{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":200515,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1742688000763,[[1982.1,0.46840532],[1981.9,0.25447237],[1981.8,0.67479794],[1981.7,0.65023812],[1981.6,0.78967342]],[[1983.1,0.99014852],[1983.2,0.0500531],[1983.4,0.01],[1984.1,0.37486367],[1984.5,0.2475633]]]
["bitfinex","ETHUSD",1742688002859,[[1982.1,0.46840532],[1982.0,3.0],[1981.9,0.35447237],[1981.8,0.67479794],[1981.7,0.65023812]],[[1983.1,0.99014852],[1983.2,0.0500531],[1983.4,0.01],[1984.1,0.37486367],[1984.3,0.1]]]
["bitfinex","ETHUSD",1742688003159,[[1982.2,0.55],[1982.1,0.46840532],[1982.0,3.0],[1981.9,0.25447237],[1981.8,0.77479794]],[[1983.1,0.99014852],[1983.2,0.0500531],[1983.4,0.01],[1984.0,0.55],[1984.1,0.37486367]]]
["bitfinex","ETHUSD",1742688003357,[[1982.2,0.55],[1982.1,0.46840532],[1982.0,3.0],[1981.9,0.35447237],[1981.8,0.67479794]],[[1983.1,0.99014852],[1983.2,0.0500531],[1983.4,0.01],[1984.0,0.55],[1984.1,0.37486367]]]
["bitfinex","ETHUSD",1742688003728,[[1982.2,0.55],[1982.1,10.71840532],[1982.0,3.0],[1981.9,0.35447237],[1981.8,0.67479794]],[[1983.1,0.99014852],[1983.2,0.0500531],[1983.4,0.01],[1984.0,0.55],[1984.1,0.37486367]]]
["bitfinex","ETHUSD",1742688004259,[[1982.2,0.55],[1982.1,10.71840532],[1982.0,3.0],[1981.9,0.25447237],[1981.8,0.67479794]],[[1983.0,0.7788],[1983.1,0.21134852],[1983.2,0.0500531],[1983.4,0.01],[1983.9,0.39250909]]]
["bitfinex","ETHUSD",1742688005037,[[1982.1,10.62615108],[1981.9,0.25447237],[1981.8,3.67479794],[1980.9,0.990149],[1979.1,48.0]],[[1983.0,0.7788],[1983.1,0.21134852],[1983.2,0.0500531],[1983.4,0.01],[1983.9,0.39250909]]]
["bitfinex","ETHUSD",1742688005257,[[1982.2,6.10730511],[1982.1,5.42129108],[1981.9,5.29990237],[1981.8,0.67479794],[1981.7,3.75023812]],[[1983.0,0.7788],[1983.1,0.21134852],[1983.2,0.0500531],[1983.4,0.01],[1983.9,0.39250909]]]
["bitfinex","ETHUSD",1742688005258,[[1982.2,6.10730511],[1982.1,5.42129108],[1981.9,5.29990237],[1981.8,0.67479794],[1981.7,3.75023812]],[[1983.0,0.7788],[1983.1,0.21134852],[1983.2,0.0500531],[1983.4,0.01],[1983.5,5.04173]]]
["bitfinex","ETHUSD",1742688005450,[[1982.3,0.55],[1982.2,6.10730511],[1981.9,5.04543],[1981.7,3.75023812],[1981.4,5.59779713]],[[1982.7,5.04371],[1983.0,5.82175],[1983.1,0.21134852],[1983.2,5.0926131],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688005656,[[1982.3,5.59455],[1982.2,1.06261511],[1982.1,5.04513],[1981.9,5.04543],[1981.7,3.75023812]],[[1982.6,5.04389],[1982.7,5.04371],[1983.0,5.82175],[1983.1,0.21134852],[1983.2,5.0926131]]]
["bitfinex","ETHUSD",1742688005856,[[1982.3,5.59462],[1982.2,6.10743511],[1981.9,5.04543],[1981.8,10.25],[1981.7,3.75023812]],[[1982.6,5.04389],[1982.7,5.04371],[1983.0,5.82175],[1983.1,0.21134852],[1983.2,5.0926131]]]
["bitfinex","ETHUSD",1742688006063,[[1982.3,5.59462],[1982.2,6.10743511],[1981.9,5.2999852],[1981.8,10.25],[1981.7,3.75023812]],[[1982.6,5.04389],[1982.7,5.04371],[1983.0,5.82175],[1983.1,0.21134852],[1983.2,5.0926131]]]
["bitfinex","ETHUSD",1742688006262,[[1982.3,0.55],[1982.2,6.10740511],[1982.1,5.04515],[1981.9,5.2999852],[1981.8,10.25]],[[1982.6,5.04389],[1982.7,5.04371],[1983.0,5.82175],[1983.1,0.21134852],[1983.2,5.0926131]]]
["bitfinex","ETHUSD",1742688006664,[[1982.2,1.06261511],[1982.0,5.0454],[1981.9,0.2545552],[1981.8,10.25],[1981.7,8.69619812]],[[1982.8,0.7788],[1982.9,5.04314],[1983.1,0.21134852],[1983.2,5.0926131],[1983.7,6.69]]]
["bitfinex","ETHUSD",1742688006862,[[1982.1,0.55],[1982.0,5.04523],[1981.8,10.25],[1981.7,8.04596],[1981.4,5.04674]],[[1982.4,5.0444],[1982.8,5.82217],[1982.9,5.04314],[1983.1,0.21134852],[1983.2,5.0926131]]]
["bitfinex","ETHUSD",1742688007039,[[1982.0,5.04523],[1981.9,5.04565],[1981.8,10.49951073],[1981.7,8.04596],[1981.4,5.72153794]],[[1982.4,5.0444],[1982.5,5.82293],[1982.7,5.04363],[1982.9,5.04314],[1983.1,0.21134852]]]
["bitfinex","ETHUSD",1742688007244,[[1982.0,1.009088],[1981.9,5.04565],[1981.8,0.24951073],[1981.5,18.29648],[1981.4,0.67479794]],[[1982.3,5.04475],[1982.4,5.0444],[1982.5,0.7788],[1982.7,5.04363],[1982.9,5.04314]]]
["bitfinex","ETHUSD",1742688007433,[[1982.0,1.009088],[1981.9,10.64114],[1981.8,0.24951073],[1981.5,18.29648],[1981.4,0.77479794]],[[1982.3,5.04475],[1982.4,5.0444],[1982.5,0.7788],[1982.7,5.04363],[1982.9,5.04314]]]
["bitfinex","ETHUSD",1742688007633,[[1982.0,6.054458],[1981.9,5.59549],[1981.8,0.24951073],[1981.6,5.0464],[1981.5,18.29648]],[[1982.4,5.0444],[1982.5,5.82293],[1982.7,5.04363],[1982.9,5.04314],[1984.5,1.27061366]]]
["bitfinex","ETHUSD",1742688007863,[[1982.0,6.42882363],[1981.9,5.59549],[1981.8,0.24951073],[1981.6,5.0464],[1981.5,18.29648]],[[1982.4,5.0444],[1982.5,5.82293],[1982.7,5.04363],[1982.9,5.04314],[1983.6,5.42941172]]]
["bitfinex","ETHUSD",1742688008067,[[1982.0,11.47404363],[1981.9,0.55],[1981.8,0.24951073],[1981.7,5.04613],[1981.5,18.29648]],[[1982.4,5.0444],[1982.5,5.82293],[1982.8,5.04338],[1982.9,5.04314],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688008269,[[1982.0,6.42867363],[1981.9,5.59564],[1981.8,0.24951073],[1981.7,5.04613],[1981.5,18.29648]],[[1982.4,5.0444],[1982.5,5.82293],[1982.8,5.04338],[1982.9,5.04314],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688008574,[[1982.1,0.64286736],[1982.0,6.42867363],[1981.9,5.59564],[1981.8,0.24951073],[1981.7,5.04613]],[[1982.4,5.0444],[1982.5,5.82293],[1982.8,5.04338],[1982.9,5.04314],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688009875,[[1982.1,0.64286736],[1982.0,6.42867363],[1981.9,0.55],[1981.8,5.29541073],[1981.5,13.25]],[[1982.4,5.0444],[1982.5,0.7788],[1982.7,5.04365],[1982.9,5.04314],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688010076,[[1982.1,0.64286736],[1982.0,5.41958563],[1981.9,0.55],[1981.8,5.29541073],[1981.5,13.25]],[[1982.4,5.0444],[1982.5,0.7788],[1982.7,5.04365],[1982.9,5.04314],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688010371,[[1982.0,0.37436563],[1981.9,5.59559],[1981.8,5.29541073],[1981.6,5.04639],[1981.5,13.25]],[[1982.3,5.04466],[1982.4,5.0444],[1982.5,0.7788],[1982.7,5.04365],[1982.9,5.04314]]]
["bitfinex","ETHUSD",1742688010543,[[1982.0,0.55],[1981.9,5.59559],[1981.8,5.29541073],[1981.6,5.04639],[1981.5,13.25]],[[1982.3,5.04466],[1982.4,5.0444],[1982.5,0.7788],[1982.7,5.04365],[1982.9,5.04314]]]
["bitfinex","ETHUSD",1742688010739,[[1982.0,0.55],[1981.9,5.04559],[1981.8,5.29541073],[1981.6,5.04639],[1981.5,13.25]],[[1982.3,5.04466],[1982.4,5.0444],[1982.5,0.7788],[1982.7,5.04365],[1982.9,5.04314]]]
["bitfinex","ETHUSD",1742688011180,[[1982.0,0.55],[1981.9,6.07052395],[1981.8,5.29541073],[1981.6,5.04639],[1981.5,13.25]],[[1982.3,5.04466],[1982.4,5.0444],[1982.5,0.7788],[1982.7,5.04365],[1982.9,5.04314]]]
["bitfinex","ETHUSD",1742688011343,[[1982.0,0.92567611],[1981.9,11.11601395],[1981.8,0.24951073],[1981.6,5.04639],[1981.5,13.25]],[[1982.3,5.04466],[1982.4,5.0444],[1982.5,0.7788],[1982.7,5.04365],[1982.9,5.04314]]]
["bitfinex","ETHUSD",1742688011975,[[1982.0,0.92567611],[1981.9,6.07042395],[1981.8,5.04591],[1981.6,5.04639],[1981.5,13.25]],[[1982.3,5.04466],[1982.4,5.0444],[1982.5,0.7788],[1982.7,5.04365],[1982.9,5.04314]]]
["bitfinex","ETHUSD",1742688012577,[[1982.0,0.92567611],[1981.9,6.07042395],[1981.8,5.04591],[1981.6,15.29639],[1981.4,3.67479794]],[[1982.3,5.04466],[1982.4,5.0444],[1982.5,0.7788],[1982.7,5.04365],[1982.9,5.04314]]]
["bitfinex","ETHUSD",1742688012777,[[1982.0,0.92567611],[1981.9,6.07042395],[1981.8,5.04591],[1981.7,0.25464704],[1981.6,15.29639]],[[1982.3,5.04466],[1982.4,5.0444],[1982.5,0.7788],[1982.7,5.04365],[1982.9,5.04314]]]
["bitfinex","ETHUSD",1742688013275,[[1982.0,0.37567611],[1981.9,6.07042395],[1981.8,5.59591],[1981.7,0.25464704],[1981.4,14.02479794]],[[1982.3,5.04466],[1982.4,5.0444],[1982.5,0.7788],[1982.6,5.04392],[1982.9,5.04314]]]
["bitfinex","ETHUSD",1742688013477,[[1981.9,6.07042395],[1981.8,5.59591],[1981.7,0.25464704],[1981.5,5.04665],[1981.4,13.92479794]],[[1982.3,5.04466],[1982.4,5.0444],[1982.5,0.7788],[1982.6,5.04392],[1982.9,5.04314]]]
["bitfinex","ETHUSD",1742688013661,[[1982.0,0.6070424],[1981.9,6.07042395],[1981.8,5.59591],[1981.7,0.25464704],[1981.5,15.29665]],[[1982.3,5.04466],[1982.4,5.0444],[1982.5,0.7788],[1982.6,5.04392],[1982.9,5.04314]]]
["bitfinex","ETHUSD",1742688014061,[[1982.0,0.6070424],[1981.9,6.07042395],[1981.8,5.59591],[1981.7,0.25464704],[1981.5,15.29665]],[[1982.3,5.04466],[1982.5,0.7788],[1982.6,5.04392],[1982.9,5.04314],[2162.2,0.0319703]]]
["bitfinex","ETHUSD",1742688014370,[[1982.0,0.6070424],[1981.9,1.02493395],[1981.8,5.59571],[1981.7,0.25464704],[1981.5,15.29665]],[[1982.3,5.04466],[1982.5,5.82315],[1982.6,5.04392],[1982.9,5.04314],[1984.5,1.66167582]]]
["bitfinex","ETHUSD",1742688014679,[[1981.9,6.07044395],[1981.8,5.5959],[1981.7,0.25464704],[1981.6,5.04639],[1981.5,10.25]],[[1982.3,5.04466],[1982.5,5.82315],[1982.9,5.04314],[1984.3,1.02071814],[1984.5,3.07636125]]]
["bitfinex","ETHUSD",1742688014853,[[1981.9,5.04551],[1981.8,5.5959],[1981.7,0.25464704],[1981.6,5.04639],[1981.5,10.25]],[[1982.3,5.04466],[1982.5,5.82315],[1982.7,5.04363],[1982.9,5.04314],[1984.3,2.43483066]]]
["bitfinex","ETHUSD",1742688015058,[[1981.9,5.04551],[1981.8,5.5959],[1981.7,0.25464704],[1981.6,5.04639],[1981.5,10.25]],[[1982.3,5.04466],[1982.4,5.04439],[1982.5,0.7788],[1982.7,5.04363],[1982.9,5.04314]]]
["bitfinex","ETHUSD",1742688015883,[[1982.0,5.04538],[1981.9,5.4151256],[1981.8,0.55],[1981.7,0.25464704],[1981.6,5.04639]],[[1982.4,5.04439],[1982.5,5.82294],[1982.7,5.04363],[1982.9,5.04314],[1984.8,7.57519185]]]
["bitfinex","ETHUSD",1742688016274,[[1982.0,5.04538],[1981.9,5.4151256],[1981.8,0.55],[1981.7,0.25464704],[1981.6,5.04639]],[[1982.4,10.08902],[1982.5,0.7788],[1982.7,5.04363],[1982.9,5.04314],[1984.1,3.20366162]]]
["bitfinex","ETHUSD",1742688016470,[[1981.9,5.4151256],[1981.8,0.55],[1981.7,0.25464704],[1981.6,5.04639]],[[1982.7,5.04363],[1982.9,5.04314],[1984.1,3.20366162]]]
["bitfinex","ETHUSD",1742688016471,[[1982.1,5.04506],[1981.9,0.3696156],[1981.8,0.55],[1981.7,0.25464704],[1981.6,8.04639]],[[1982.6,5.04402],[1982.7,0.7555],[1982.9,5.04333],[1983.1,0.21134852],[1983.2,5.0926131]]]
["bitfinex","ETHUSD",1742688016675,[[1982.1,5.549566],[1982.0,5.0454],[1981.9,0.3696156],[1981.8,5.59568],[1981.7,0.25464704]],[[1982.5,5.04416],[1982.6,5.04402],[1982.7,0.7555],[1982.9,5.04333],[1983.1,0.21134852]]]
["bitfinex","ETHUSD",1742688017178,[[1982.1,5.549566],[1982.0,5.0454],[1981.9,0.3696156],[1981.8,0.55],[1981.7,0.25464704]],[[1982.5,10.08854],[1982.7,0.7555],[1982.8,5.04337],[1982.9,5.04333],[1983.1,0.21134852]]]
["bitfinex","ETHUSD",1742688017483,[[1981.9,5.4152656],[1981.8,0.55],[1981.7,5.30066704],[1981.5,10.25],[1981.4,5.72151794]],[[1982.3,5.04477],[1982.6,5.04388],[1982.9,5.04333],[1983.1,5.25404852],[1983.3,6.14]]]
["bitfinex","ETHUSD",1742688017682,[[1981.9,5.4152656],[1981.8,0.55],[1981.7,5.30066704],[1981.5,10.25],[1981.4,8.72151794]],[[1982.2,5.0449],[1982.3,5.04477],[1982.4,0.7555],[1982.6,5.04388],[1982.9,5.04333]]]
["bitfinex","ETHUSD",1742688017862,[[1981.9,0.3696156],[1981.7,0.25464704],[1981.6,5.04641],[1981.5,10.25],[1981.4,8.04672]],[[1982.1,5.04517],[1982.2,5.25135765],[1982.4,0.7555],[1982.5,5.04414],[1982.6,5.04388]]]
["bitfinex","ETHUSD",1742688018180,[[1981.6,5.04639],[1981.5,10.25],[1981.2,5.04724],[1981.1,4.22585507],[1981.0,6.16]],[[1982.1,5.04517],[1982.6,5.04388]]]
["bitfinex","ETHUSD",1742688018181,[[1981.6,5.04639],[1981.5,10.25],[1981.2,5.04724],[1981.1,4.22585507],[1981.0,6.16]],[[1982.0,5.25164305],[1982.1,0.7555],[1982.3,5.04466],[1982.6,5.04388],[1983.3,11.18221]]]
["bitfinex","ETHUSD",1742688018380,[[1981.7,5.550669],[1981.5,10.25],[1981.2,5.04724],[1981.1,4.22585507],[1981.0,6.16]],[[1982.0,0.20624305],[1982.1,5.04516],[1982.2,5.0449],[1982.3,0.7555],[1982.5,5.04432]]]
["bitfinex","ETHUSD",1742688018556,[[1981.7,10.596699],[1981.5,0.55],[1981.4,5.04691],[1981.3,10.25],[1981.2,5.04724]],[[1982.0,0.20624305],[1982.1,5.04516],[1982.2,5.0449],[1982.3,0.7555],[1982.5,5.04432]]]
["bitfinex","ETHUSD",1742688018966,[[1981.8,5.0459],[1981.7,5.550669],[1981.5,0.55],[1981.4,5.04691],[1981.3,10.25]],[[1982.0,0.20624305],[1982.2,5.04492],[1982.3,5.80016],[1982.5,5.04432],[1982.8,5.04361]]]
["bitfinex","ETHUSD",1742688019175,[[1981.8,5.0459],[1981.7,5.80145347],[1981.5,0.55],[1981.4,5.04691],[1981.3,10.25]],[[1982.2,5.04492],[1982.3,5.80016],[1982.5,5.04432],[1982.8,5.04361],[2158.0,0.24]]]
["bitfinex","ETHUSD",1742688019379,[[1981.8,5.0459],[1981.7,5.80145347],[1981.5,0.55],[1981.4,5.04691],[1981.3,10.25]],[[1982.1,0.20624305],[1982.2,5.04492],[1982.3,5.80016],[1982.5,5.04432],[1982.8,5.04361]]]
["bitfinex","ETHUSD",1742688019548,[[1982.0,5.0454],[1981.9,0.50459],[1981.7,5.80157347],[1981.5,5.59662],[1981.3,13.25]],[[1982.1,0.20624305],[1982.5,5.04432]]]
["bitfinex","ETHUSD",1742688019549,[[1982.0,5.0454],[1981.9,0.50459],[1981.7,5.80157347],[1981.5,5.59662],[1981.3,13.25]],[[1982.1,0.20624305],[1982.4,5.0444],[1982.5,0.7555],[1982.6,5.04405],[1983.1,11.18272]]]
["bitfinex","ETHUSD",1742688019753,[[1982.0,5.0454],[1981.9,0.87551782],[1981.8,0.55],[1981.7,5.80157347],[1981.5,8.04662]],[[1982.4,5.0444],[1982.5,0.7555],[1982.8,5.04345],[1983.1,11.18272],[2161.7,705.4083294]]]
["bitfinex","ETHUSD",1742688020007,[[1982.0,5.0454],[1981.9,5.92104782],[1981.8,0.55],[1981.7,5.80157347],[1981.5,8.04662]],[[1982.3,0.20624305],[1982.4,5.0444],[1982.5,5.79965],[1982.8,5.04345],[1983.1,11.18272]]]
["bitfinex","ETHUSD",1742688020497,[[1982.1,5.04514],[1982.0,5.0454],[1981.9,0.87551782],[1981.8,0.55],[1981.7,5.80157347]],[[1982.2,0.20401119],[1982.4,5.0444],[1982.5,0.7555],[1982.6,5.04389],[1982.8,5.04345]]]
["bitfinex","ETHUSD",1742688020659,[[1982.0,5.0454],[1981.9,5.92115782],[1981.8,0.55],[1981.7,5.80157347],[1964.4,0.275]],[[1982.4,5.0444],[1982.5,5.79963],[1982.8,5.04345],[1984.8,5.03848],[1999.9,0.27]]]
["bitfinex","ETHUSD",1742688020975,[[1982.0,6.14189578],[1981.9,0.87551782],[1981.8,0.55],[1981.7,5.80157347],[1980.7,5.04859]],[[1982.3,0.20401119],[1982.4,5.0444],[1982.5,5.79963],[1982.8,5.04345],[1983.7,2.82879795]]]
["bitfinex","ETHUSD",1742688021173,[[1982.0,6.14189578],[1981.9,5.41657782],[1981.8,0.55],[1981.7,5.80157347],[1980.7,5.04859]],[[1982.4,5.0444],[1982.5,5.79963],[1982.8,5.04345],[1983.7,2.82879795],[2000.0,0.27]]]
["bitfinex","ETHUSD",1742688021378,[[1982.0,6.14188578],[1981.9,0.37092782],[1981.8,0.55],[1981.7,5.80157347],[1981.1,7.28590942]],[[1982.3,0.20401119],[1982.4,5.0444],[1982.5,5.79963],[1982.8,5.04345],[1983.7,2.82879795]]]
["bitfinex","ETHUSD",1742688021566,[[1982.1,5.04505],[1982.0,5.04522],[1981.9,0.37092782],[1981.8,0.55],[1981.7,5.80157347]],[[1982.3,0.20401119],[1982.5,5.79963],[1982.8,5.04345],[1983.7,2.82879795],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1742688021884,[[1982.1,5.04505],[1982.0,5.04522],[1981.9,0.37092782],[1981.8,0.55],[1981.7,5.80157347]],[[1982.2,0.20401119],[1982.4,5.04442],[1982.5,5.79963],[1982.8,5.04345],[1983.7,1.41411252]]]
["bitfinex","ETHUSD",1742688022088,[[1982.1,5.04505],[1982.0,5.04522],[1981.9,0.37092782],[1981.8,0.55],[1981.7,5.80157347]],[[1982.4,5.04442],[1982.5,5.79963],[1982.8,5.04345],[1983.7,1.41411252],[2000.2,0.27]]]
["bitfinex","ETHUSD",1742688022279,[[1982.0,5.04522],[1981.9,0.37092782],[1981.8,0.55],[1981.7,5.80157347],[1981.3,15.29711]],[[1982.3,0.20401119],[1982.4,5.04442],[1982.5,5.79963],[1982.8,5.04345],[1983.2,5.0924531]]]
["bitfinex","ETHUSD",1742688022487,[[1982.0,5.04522],[1981.9,5.41658782],[1981.8,0.55],[1981.7,5.80157347],[1981.3,15.39711]],[[1982.4,5.04442],[1982.5,5.79963],[1982.8,5.04345],[1983.0,5.04297],[1983.1,6.14]]]
["bitfinex","ETHUSD",1742688022653,[[1982.1,0.504522],[1982.0,10.09046],[1981.9,0.37092782],[1981.8,0.55],[1981.7,5.80157347]],[[1982.3,0.20401119],[1982.4,5.04442],[1982.5,5.79963],[1982.8,5.04345],[1983.0,5.04297]]]
["bitfinex","ETHUSD",1742688022853,[[1982.1,0.504522],[1982.0,10.09044],[1981.9,0.37092782],[1981.8,0.55],[1981.7,5.80157347]],[[1982.4,5.04442],[1982.5,5.79963],[1982.8,5.04345],[1983.0,5.04297],[2176.0,1008.061174]]]
["bitfinex","ETHUSD",1742688023197,[[1982.1,0.504522],[1982.0,10.09044],[1981.9,0.37092782],[1981.8,0.55],[1981.7,5.80157347]],[[1982.3,0.20401119],[1982.4,5.04442],[1982.5,5.79963],[1982.8,5.04345],[1983.0,5.04297]]]
["bitfinex","ETHUSD",1742688023488,[[1982.1,5.549642],[1982.0,5.04522],[1981.9,0.37092782],[1981.8,0.55],[1981.7,5.80157347]],[[1982.4,5.04442],[1982.5,5.79963],[1982.8,5.04345],[1983.0,5.04297],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1742688023695,[[1982.1,5.549642],[1982.0,5.04522],[1981.9,0.37092782],[1981.8,0.55],[1981.7,5.80157347]],[[1982.3,0.20401119],[1982.4,5.04442],[1982.5,5.79963],[1982.8,5.04345],[1983.0,5.04297]]]
["bitfinex","ETHUSD",1742688023881,[[1982.1,5.549642],[1982.0,5.04522],[1981.9,0.37092782],[1981.8,0.55],[1981.7,5.80157347]],[[1982.4,5.04442],[1982.5,5.79963],[1982.8,5.04345],[1983.0,5.04297],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1742688024083,[[1982.1,5.549642],[1982.0,5.04522],[1981.9,0.37092782],[1981.8,0.55],[1981.7,5.80157347]],[[1982.3,0.20401119],[1982.4,5.04442],[1982.5,5.79963],[1982.8,5.04345],[1983.0,5.04297]]]
["bitfinex","ETHUSD",1742688024254,[[1982.1,5.549642],[1982.0,5.04522],[1981.9,0.37092782],[1981.8,0.55],[1981.7,5.80157347]],[[1982.4,5.04442],[1982.5,5.79963],[1982.8,5.04345],[1983.0,5.04297],[1984.3,16.46]]]
["bitfinex","ETHUSD",1742688024459,[[1982.1,5.549642],[1982.0,5.04522],[1981.9,1.37804938],[1981.8,0.55],[1981.7,5.80157347]],[[1982.3,0.20401119],[1982.4,5.04442],[1982.5,5.79963],[1982.8,5.04345],[1983.0,5.04297]]]
["bitfinex","ETHUSD",1742688024659,[[1982.2,0.5549642],[1982.1,10.594622],[1981.9,1.37804938],[1981.8,5.59591],[1981.7,0.75542347]],[[1982.5,5.04413],[1982.7,5.79937],[1982.8,5.04345],[1983.0,5.04297],[2165.0,0.025]]]
["bitfinex","ETHUSD",1742688024879,[[1982.1,10.594622],[1981.9,1.37804938],[1981.8,5.59591],[1981.7,0.75542347],[1964.5,0.275]],[[1982.4,0.20401119],[1982.5,5.04413],[1982.7,5.79937],[1982.8,5.04345],[1983.0,5.04297]]]
["bitfinex","ETHUSD",1742688025415,[[1982.2,10.08946],[1982.1,0.504522],[1981.9,5.41656782],[1981.8,0.55],[1981.7,0.75542347]],[[1982.4,0.20401119],[1982.6,5.04391],[1982.7,5.79913],[1983.0,5.04309],[1983.2,5.0924431]]]
["bitfinex","ETHUSD",1742688025702,[[1982.3,5.04464],[1982.2,5.04469],[1982.1,0.504522],[1981.9,5.41637782],[1981.8,0.55]],[[1982.7,10.84295],[1983.0,5.04309],[1983.2,5.0924431],[1983.9,6.45552266],[2177.6,0.017]]]
["bitfinex","ETHUSD",1742688026013,[[1982.3,5.04464],[1982.2,5.04469],[1982.1,0.504522],[1981.9,5.41637782],[1981.8,10.8]],[[1982.6,0.20469797],[1982.7,10.84295],[1983.0,5.04309],[1983.2,5.0924431],[1983.8,6.14]]]
["bitfinex","ETHUSD",1742688026203,[[1982.3,6.053573],[1982.1,5.549642],[1981.9,5.41637782],[1981.8,10.8],[1976.2,0.01506616]],[[1982.6,5.24858797],[1982.7,5.79913],[1983.0,5.04309],[1983.2,5.0924431],[1983.8,6.14]]]
["bitfinex","ETHUSD",1742688026504,[[1982.2,5.04481],[1982.1,5.549642],[1981.9,5.41637782],[1981.8,10.8],[1976.2,0.01506616]],[[1982.6,5.24858797],[1982.7,5.79913],[1983.0,5.04309],[1983.2,5.0924431],[1983.8,6.14]]]
["bitfinex","ETHUSD",1742688026709,[[1982.2,5.04481],[1982.1,5.549642],[1981.9,5.41637782],[1981.8,10.8],[1976.2,0.01506616]],[[1982.6,5.24858797],[1982.7,5.79913],[1983.0,5.04309],[1983.2,5.0924431],[1983.7,0.37643368]]]
["bitfinex","ETHUSD",1742688027205,[[1982.2,5.04481],[1982.1,5.549642],[1981.9,5.41637782],[1981.8,10.8],[1979.3,6.06232505]],[[1982.6,5.24858797],[1982.7,5.79913],[1983.0,5.04309],[1983.2,5.0924431],[1983.7,0.37643368]]]
["bitfinex","ETHUSD",1742688029385,[[1982.2,10.08959],[1982.1,0.504522],[1981.9,5.41637782],[1981.8,10.8],[1979.3,6.06232505]],[[1982.6,5.24858797],[1982.7,5.79913],[1983.0,5.04309],[1983.2,5.0924431],[1983.7,0.37643368]]]
["bitfinex","ETHUSD",1742688029586,[[1982.2,5.04478],[1982.1,5.549642],[1981.9,5.41637782],[1981.8,10.8],[1979.3,6.06232505]],[[1982.6,5.24858797],[1982.7,5.79913],[1983.0,5.04309],[1983.2,5.0924431],[1983.7,0.37643368]]]
["bitfinex","ETHUSD",1742688029906,[[1982.2,5.04478],[1982.1,5.549642],[1981.9,5.41637782],[1981.8,10.8],[1981.2,0.65023812]],[[1982.6,5.24858797],[1982.7,5.79913],[1983.0,5.04309],[1983.2,5.0924431],[1983.7,0.37643368]]]
["bitfinex","ETHUSD",1742688030272,[[1982.2,5.04478],[1982.1,1.52794083],[1981.9,5.41637782],[1981.8,10.8],[1981.2,0.65023812]],[[1982.6,5.24858797],[1982.7,5.79913],[1983.0,5.04309],[1983.2,5.0924431],[1983.7,0.37643368]]]
["bitfinex","ETHUSD",1742688030470,[[1982.2,5.04478],[1982.1,6.57308083],[1981.9,5.41637782],[1981.8,10.8],[1981.2,0.65023812]],[[1982.6,5.24858797],[1982.7,5.79913],[1983.0,5.04309],[1983.2,5.0924431],[1983.7,0.37643368]]]
["bitfinex","ETHUSD",1742688030978,[[1982.2,5.04478],[1982.1,6.57308083],[1981.9,5.41637782],[1981.8,10.8],[1981.7,3.75542347]],[[1982.6,5.24858797],[1982.7,0.7555],[1982.9,5.04313],[1983.2,5.0924431],[1983.7,0.37643368]]]
["bitfinex","ETHUSD",1742688031534,[[1982.2,5.04478],[1982.1,6.57308083],[1981.9,5.41637782],[1981.8,10.8],[1981.7,3.75542347]],[[1982.5,5.04415],[1982.6,0.20469797],[1982.7,5.79915],[1982.9,5.04313],[1983.2,5.0924431]]]
["bitfinex","ETHUSD",1742688031676,[[1982.2,5.04478],[1982.1,1.52794083],[1982.0,5.04538],[1981.9,0.37092782],[1981.8,10.8]],[[1982.4,0.20650056],[1982.5,5.04415],[1982.6,5.04389],[1982.7,0.7555],[1982.9,5.04313]]]
["bitfinex","ETHUSD",1742688032014,[[1982.2,5.70205208],[1982.1,1.52794083],[1982.0,5.04538],[1981.9,0.37092782],[1981.8,10.8]],[[1982.4,0.20650056],[1982.5,5.04415],[1982.6,5.04389],[1982.7,0.7555],[1982.9,5.04313]]]
["bitfinex","ETHUSD",1742688032714,[[1982.2,5.70205208],[1982.1,1.52794083],[1982.0,5.04538],[1981.9,0.37092782],[1981.8,15.84591]],[[1982.4,0.20650056],[1982.5,5.04415],[1982.6,5.04389],[1982.7,0.7555],[1982.9,5.04313]]]
["bitfinex","ETHUSD",1742688033727,[[1982.2,0.65727208],[1982.1,0.504522],[1982.0,5.04538],[1981.9,0.37092782],[1981.8,15.84591]],[[1982.4,0.20650056],[1982.5,5.04415],[1982.7,0.7555],[1983.9,1.02237822],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1742688033895,[[1981.9,5.41648782],[1981.8,15.29567],[1981.7,0.25078447],[1981.6,5.0462],[1981.5,3.0]],[[1982.4,0.20650056],[1982.5,5.04415],[1983.9,1.02237822],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1742688033896,[[1981.9,5.41648782],[1981.8,15.29567],[1981.7,0.25078447],[1981.6,5.0462],[1981.5,3.0]],[[1982.3,5.04479],[1982.4,5.25091056],[1982.5,0.7577],[1982.6,5.04388],[1982.8,5.04341]]]
["bitfinex","ETHUSD",1742688034096,[[1981.9,5.41648782],[1981.8,5.04567],[1981.7,0.25078447],[1981.6,15.2962],[1981.5,3.0]],[[1982.3,5.04479],[1982.4,5.04441],[1982.5,0.7577],[1982.6,5.04388],[1982.8,5.04341]]]
["bitfinex","ETHUSD",1742688034298,[[1981.9,5.41648782],[1981.8,5.04567],[1981.7,0.25078447],[1981.6,15.2962],[1981.5,3.0]],[[1982.2,0.20650056],[1982.3,5.04479],[1982.4,5.04441],[1982.5,0.7577],[1982.6,5.04388]]]
["bitfinex","ETHUSD",1742688034496,[[1981.9,5.41648782],[1981.8,5.59567],[1981.7,0.25078447],[1981.6,15.2962],[1981.5,3.0]],[[1982.2,0.20650056],[1982.3,5.04479],[1982.4,5.04441],[1982.5,0.7577],[1982.6,5.04388]]]
["bitfinex","ETHUSD",1742688035333,[[1981.9,0.37092782],[1981.8,0.55],[1981.7,0.25078447],[1981.6,10.25],[1981.5,5.04667]],[[1982.2,0.20650056],[1982.3,10.84731],[1983.0,5.04294],[1983.2,0.0500531],[1983.5,5.04177]]]
["bitfinex","ETHUSD",1742688035534,[[1981.9,5.04564],[1981.8,0.55],[1981.7,5.29680447],[1981.6,10.25],[1981.5,5.04667]],[[1982.2,5.2471969],[1982.3,5.80249],[1982.6,5.04389],[1983.0,5.04294],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688036240,[[1981.9,5.605204],[1981.8,0.55],[1981.7,5.29680447],[1981.6,10.25],[1981.5,5.04667]],[[1982.2,5.2471969],[1982.3,5.80249],[1982.6,5.04389],[1983.0,5.04294],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688038852,[[1981.9,5.605204],[1981.8,5.59589],[1981.7,0.25078447],[1981.6,15.29641],[1981.3,8.04707]],[[1982.2,0.2022969],[1982.3,5.80249],[1982.5,5.04436],[1982.6,5.04389],[1983.0,5.04294]]]
["bitfinex","ETHUSD",1742688039037,[[1981.9,5.605204],[1981.8,5.59589],[1981.7,0.25078447],[1981.6,5.04641],[1981.4,10.25]],[[1982.2,0.2022969],[1982.3,10.84731],[1982.6,5.04389],[1982.9,5.04327],[1983.0,5.04294]]]
["bitfinex","ETHUSD",1742688039227,[[1981.9,5.605204],[1981.8,5.59589],[1981.7,0.25078447],[1981.6,5.04641],[1981.4,10.25]],[[1982.3,10.84731],[1982.6,5.04389],[1982.9,5.04327],[1983.0,5.04294],[1983.5,5.04177]]]
["bitfinex","ETHUSD",1742688039429,[[1981.9,5.605204],[1981.8,5.59589],[1981.7,0.25078447],[1981.6,5.04641],[1981.4,10.25]],[[1982.1,0.2022969],[1982.3,10.84731],[1982.6,5.04389],[1982.9,5.04327],[1983.0,5.04294]]]
["bitfinex","ETHUSD",1742688039631,[[1981.9,5.605204],[1981.8,5.59589],[1981.7,0.25078447],[1981.6,5.04641],[1981.4,10.25]],[[1982.3,10.84731],[1982.6,5.04389],[1982.9,5.04327],[1983.0,5.04294],[1999.8,0.27]]]
["bitfinex","ETHUSD",1742688039842,[[1981.9,5.98716212],[1981.8,5.59589],[1981.7,0.25078447],[1981.6,5.04641],[1981.4,10.25]],[[1982.0,0.2022969],[1982.3,5.80249],[1982.4,5.04441],[1982.6,5.04389],[1982.9,5.04327]]]
["bitfinex","ETHUSD",1742688040045,[[1981.9,5.98707212],[1981.8,5.59589],[1981.7,0.25078447],[1981.6,5.04641],[1981.5,10.25]],[[1982.3,5.80249],[1982.4,5.04441],[1982.6,5.04389],[1982.9,5.04327],[1986.0,16.51568116]]]
["bitfinex","ETHUSD",1742688040357,[[1981.9,0.94152212],[1981.8,0.55],[1981.7,5.29679447],[1981.6,5.04641],[1981.5,13.25]],[[1982.6,5.04389],[1982.8,5.04343],[1983.3,5.0423],[1983.7,0.47643368],[1983.8,5.04095]]]
["bitfinex","ETHUSD",1742688040517,[[1982.1,10.09006],[1981.9,0.38195812],[1981.8,5.59587],[1981.7,0.25078447],[1981.6,15.29641]],[[1982.5,6.0042469],[1982.6,5.04389],[1982.8,5.04343],[1983.3,5.0423],[1983.7,0.37643368]]]
["bitfinex","ETHUSD",1742688040717,[[1982.1,5.045],[1981.9,5.04542],[1981.8,5.59587],[1981.7,0.25078447],[1981.6,15.29641]],[[1982.5,6.0042469],[1982.6,5.04389],[1982.8,5.04343],[1983.3,5.0423],[1983.7,0.37643368]]]
["bitfinex","ETHUSD",1742688040912,[[1982.1,5.045],[1981.8,5.59587],[1981.7,0.25078447],[1981.6,15.29641],[1860.0,1.0]],[[1982.5,6.0042469],[1982.6,5.04389],[1982.8,5.04343],[1983.3,5.0423],[1983.7,0.37643368]]]
["bitfinex","ETHUSD",1742688041160,[[1982.1,5.045],[1982.0,5.04539],[1981.8,5.59587],[1981.7,0.25078447],[1981.6,15.29641]],[[1982.5,6.0042469],[1982.6,5.04389],[1982.8,5.04343],[1983.3,5.0423],[1983.7,0.37643368]]]
["bitfinex","ETHUSD",1742688041411,[[1982.1,5.045],[1981.9,5.04564],[1981.8,0.55],[1981.7,0.25078447],[1981.6,20.3426]],[[1982.4,5.04441],[1982.5,6.0042469],[1982.8,5.04343],[1983.3,5.0423],[1983.7,0.37643368]]]
["bitfinex","ETHUSD",1742688041656,[[1982.0,5.59533],[1981.8,5.04589],[1981.7,0.25078447],[1981.6,15.29619],[1981.4,6.37188606]],[[1982.4,5.04441],[1982.5,0.9599969],[1982.7,5.04364],[1983.3,5.0423],[1983.6,5.04147]]]
["bitfinex","ETHUSD",1742688041960,[[1982.0,5.59533],[1981.9,5.04565],[1981.7,0.25078447],[1981.6,15.29619],[1981.4,6.37188606]],[[1982.3,0.20186774],[1982.4,5.04441],[1982.5,5.80183],[1982.7,5.04364],[1983.3,5.0423]]]
["bitfinex","ETHUSD",1742688042161,[[1982.1,0.559533],[1982.0,5.59533],[1981.9,5.04565],[1981.7,0.25078447],[1981.6,15.29619]],[[1982.4,5.04441],[1982.5,5.80183],[1982.7,5.04364],[1983.3,5.0423],[1983.9,2.83037433]]]
["bitfinex","ETHUSD",1742688042462,[[1982.1,0.559533],[1982.0,5.59533],[1981.9,5.04565],[1981.7,0.25078447],[1981.6,15.29619]],[[1982.2,0.20186774],[1982.4,5.04441],[1982.5,5.80183],[1982.7,5.04364],[1983.3,5.0423]]]
["bitfinex","ETHUSD",1742688042759,[[1982.1,0.559533],[1982.0,5.59533],[1981.9,5.04565],[1981.7,10.50078447],[1981.6,5.04619]],[[1982.2,0.20186774],[1982.4,5.04441],[1982.5,5.80183],[1982.7,5.04364],[1983.3,11.1823]]]
["bitfinex","ETHUSD",1742688042960,[[1982.1,0.559533],[1982.0,5.59533],[1981.9,5.04565],[1981.7,10.50078447],[1981.6,5.04619]],[[1982.4,5.04441],[1982.5,5.80183],[1982.7,5.04364],[1983.3,11.1823],[2160.0,4.545455]]]
["bitfinex","ETHUSD",1742688043162,[[1982.1,0.559533],[1982.0,5.59533],[1981.9,5.04565],[1981.7,10.50078447],[1981.6,5.04619]],[[1982.2,0.20186774],[1982.4,5.04441],[1982.5,5.80183],[1982.7,5.04364],[1983.3,11.1823]]]
["bitfinex","ETHUSD",1742688043322,[[1982.1,0.559533],[1982.0,5.59533],[1981.9,5.04565],[1981.7,10.50078447],[1981.6,5.04619]],[[1982.4,5.04441],[1982.5,5.80183],[1982.7,5.04364],[1983.3,11.1823]]]
["bitfinex","ETHUSD",1742688043323,[[1982.1,0.559533],[1982.0,5.59533],[1981.9,5.04565],[1981.7,10.50078447],[1981.6,5.04619]],[[1982.4,5.04441],[1982.5,5.80183],[1982.7,5.04364],[1983.3,11.1823],[1983.8,1.02363834]]]
["bitfinex","ETHUSD",1742688043660,[[1982.1,0.559533],[1982.0,5.59533],[1981.9,5.04565],[1981.7,10.50078447],[1981.6,5.04619]],[[1982.2,0.20186774],[1982.4,5.04441],[1982.5,5.80183],[1982.7,5.04364],[1983.3,11.1823]]]
["bitfinex","ETHUSD",1742688043819,[[1982.1,0.559533],[1982.0,5.59533],[1981.9,5.04565],[1981.7,10.50078447],[1981.6,5.04619]],[[1982.4,5.04441],[1982.5,5.80183],[1982.7,5.04364],[1983.3,11.1823],[1984.0,1.41481266]]]
["bitfinex","ETHUSD",1742688044018,[[1982.1,0.559533],[1982.0,5.59533],[1981.9,5.04565],[1981.7,10.50078447],[1981.6,5.04619]],[[1982.2,0.20186774],[1982.4,5.04441],[1982.5,5.80183],[1982.7,5.04364],[1983.3,11.1823]]]
["bitfinex","ETHUSD",1742688044218,[[1982.1,0.559533],[1982.0,5.59533],[1981.9,5.04565],[1981.7,10.50078447],[1981.6,5.04619]],[[1982.4,5.04441],[1982.5,5.80183],[1982.7,5.04364],[1983.3,11.1823],[1999.9,0.27]]]
["bitfinex","ETHUSD",1742688044433,[[1982.1,0.559533],[1982.0,5.59533],[1981.9,5.4173542],[1981.7,10.50078447],[1981.6,5.04619]],[[1982.2,0.20186774],[1982.4,5.04441],[1982.5,5.80183],[1982.7,5.04364],[1983.3,11.1823]]]
["bitfinex","ETHUSD",1742688044643,[[1982.1,0.559533],[1982.0,5.59533],[1981.9,5.4173542],[1981.7,10.50078447],[1981.6,5.04619]],[[1982.4,5.04441],[1982.5,5.80183],[1982.7,5.04364],[1983.3,11.1823],[1999.9,0.27]]]
["bitfinex","ETHUSD",1742688044841,[[1982.1,0.559533],[1982.0,5.59533],[1981.9,5.4173542],[1981.7,10.50078447],[1981.6,5.04619]],[[1982.2,0.20186774],[1982.4,5.04441],[1982.5,5.80183],[1982.7,5.04364],[1983.3,11.1823]]]
["bitfinex","ETHUSD",1742688045031,[[1982.1,0.559533],[1982.0,5.59533],[1981.9,5.4173542],[1981.7,10.50078447],[1981.6,5.04619]],[[1982.4,5.04441],[1982.5,5.80183],[1982.7,5.04364],[1983.3,11.1823],[1983.8,1.41481266]]]
["bitfinex","ETHUSD",1742688045233,[[1982.1,0.559533],[1982.0,5.59533],[1981.9,5.4173542],[1981.7,10.50078447],[1981.6,5.04619]],[[1982.2,0.20186774],[1982.4,5.04441],[1982.5,5.80183],[1982.7,5.04364],[1983.3,11.1823]]]
["bitfinex","ETHUSD",1742688045852,[[1982.1,0.559533],[1982.0,5.59533],[1981.9,5.4173542],[1981.7,10.50078447],[1981.6,5.04619]],[[1982.4,5.04441],[1982.5,5.80183],[1982.7,5.04364],[1983.3,11.1823],[2155.8,0.01]]]
["bitfinex","ETHUSD",1742688046054,[[1982.1,0.559533],[1982.0,5.59533],[1981.9,5.4173542],[1981.7,10.50078447],[1981.6,5.04619]],[[1982.2,0.20186774],[1982.4,5.04441],[1982.5,5.80183],[1982.7,5.04364],[1983.3,11.1823]]]
["bitfinex","ETHUSD",1742688046279,[[1982.1,0.559533],[1982.0,5.59533],[1981.9,5.4173542],[1981.7,10.50078447],[1981.6,8.04619]],[[1982.4,5.04441],[1982.5,5.80183],[1982.7,5.04364],[1982.9,3.0],[1983.3,11.1823]]]
["bitfinex","ETHUSD",1742688046774,[[1982.1,0.559533],[1982.0,5.59533],[1981.9,5.4173542],[1981.7,10.50078447],[1981.6,8.04619]],[[1982.3,0.20186774],[1982.4,5.04441],[1982.5,5.80183],[1982.7,5.04364],[1982.9,3.0]]]
["bitfinex","ETHUSD",1742688046977,[[1982.1,5.604563],[1982.0,5.59522],[1981.9,0.3717042],[1981.7,15.54694447],[1981.6,3.0]],[[1982.5,5.80188],[1982.7,5.04384],[1982.8,5.04341],[1982.9,3.0],[2000.0,0.27]]]
["bitfinex","ETHUSD",1742688047162,[[1982.2,0.5604563],[1982.1,5.604563],[1982.0,5.59522],[1981.9,0.3717042],[1981.7,15.54694447]],[[1982.5,10.84623],[1982.8,5.04341],[1982.9,3.0],[1983.8,1.41556167],[1994.5,12.6235334]]]
["bitfinex","ETHUSD",1742688047477,[[1982.3,5.04454],[1982.2,0.5604563],[1982.1,0.559533],[1982.0,0.55],[1981.9,0.3717042]],[[1982.7,5.85123],[1983.1,3.0],[1983.2,5.0925831],[1983.8,1.41556167],[1994.5,12.6235334]]]
["bitfinex","ETHUSD",1742688047478,[[1982.3,5.04454],[1982.2,0.5604563],[1982.1,0.559533],[1982.0,0.55],[1981.9,0.3717042]],[[1982.7,5.85123],[1983.1,3.0],[1983.2,5.0925831],[1983.8,1.41556167],[1983.9,5.04077]]]
["bitfinex","ETHUSD",1742688047679,[[1982.3,5.04454],[1982.2,0.5604563],[1982.1,5.04506],[1982.0,5.59527],[1981.9,0.3717042]],[[1982.7,10.89509],[1982.9,5.04335],[1983.1,3.0],[1983.2,5.0925831],[1983.3,5.0423]]]
["bitfinex","ETHUSD",1742688048084,[[1982.3,5.04454],[1982.2,0.5604563],[1982.1,5.04506],[1982.0,0.55],[1981.9,5.4173342]],[[1982.6,5.04389],[1982.7,5.85123],[1982.9,5.04335],[1983.1,3.0],[1983.2,5.0925831]]]
["bitfinex","ETHUSD",1742688048286,[[1982.5,5.04412],[1982.3,5.59464],[1982.2,0.5604563],[1982.1,5.04506],[1982.0,0.55]],[[1982.7,0.8075],[1982.8,5.04338],[1983.2,0.0500531],[1983.6,5.04144],[1983.9,0.1]]]
["bitfinex","ETHUSD",1742688048586,[[1982.4,5.04438],[1982.3,0.55],[1982.2,5.6053263],[1982.0,5.04532],[1981.8,10.25]],[[1982.7,5.85114],[1982.8,5.04338],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688048587,[[1982.4,5.04438],[1982.3,0.55],[1982.2,5.6053263],[1982.0,5.04532],[1981.8,10.25]],[[1982.7,5.85114],[1982.8,5.04338],[1983.1,8.04261],[1983.2,0.0500531],[1983.7,5.41754368]]]
["bitfinex","ETHUSD",1742688048739,[[1982.4,5.603818],[1982.3,0.55],[1982.2,5.6053263],[1982.0,5.04532],[1981.8,10.25]],[[1982.7,5.85114],[1982.8,5.04338],[1983.1,8.04261],[1983.2,0.0500531],[1983.7,5.41754368]]]
["bitfinex","ETHUSD",1742688049376,[[1982.4,0.559438],[1982.3,5.59456],[1982.2,5.6053263],[1982.0,5.04532],[1981.8,10.25]],[[1982.7,10.89498],[1983.0,5.04287],[1983.1,3.0],[1983.2,0.0500531],[1983.5,5.04166]]]
["bitfinex","ETHUSD",1742688050047,[[1982.4,0.559438],[1982.3,5.59456],[1982.2,5.6053263],[1982.0,5.04532],[1981.9,3.3717042]],[[1982.7,10.89498],[1983.0,5.04287],[1983.1,3.0],[1983.2,0.0500531],[1983.5,5.04166]]]
["bitfinex","ETHUSD",1742688050048,[[1982.4,0.559438],[1982.3,5.59456],[1982.2,5.6053263],[1982.0,5.04532],[1981.9,3.3717042]],[[1982.7,5.85114],[1982.8,5.04339],[1983.0,5.04287],[1983.1,3.0],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688051132,[[1982.4,0.9358926],[1982.3,5.59456],[1982.2,5.6053263],[1982.0,5.04532],[1981.9,3.3717042]],[[1982.7,5.85114],[1982.8,5.04339],[1983.0,5.04287],[1983.1,3.0],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688051333,[[1982.4,0.3764546],[1982.3,5.59456],[1982.2,5.6053263],[1982.0,5.04532],[1981.9,3.3717042]],[[1982.7,5.85114],[1982.8,5.04339],[1983.0,5.04287],[1983.1,3.0],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688051572,[[1982.3,5.59456],[1982.2,5.6053263],[1982.0,5.04532],[1981.9,3.3717042],[1974.7,4.38413349]],[[1982.7,5.85114],[1982.8,5.04339],[1983.0,5.04287],[1983.1,3.0],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688052773,[[1982.3,5.59456],[1982.2,5.6053263],[1982.0,5.04532],[1981.9,3.3717042],[1975.1,2.80934372]],[[1982.7,5.85114],[1982.8,5.04339],[1983.0,5.04287],[1983.1,3.0],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688053371,[[1982.3,5.59456],[1982.2,5.6053263],[1982.0,5.04532],[1981.9,3.3717042],[1981.4,2.31053041]],[[1982.7,5.85114],[1982.8,5.04339],[1983.0,5.04287],[1983.1,3.0],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688053575,[[1982.3,5.59456],[1982.2,5.6053263],[1982.0,5.04532],[1981.9,13.6217042],[1981.6,6.06]],[[1982.7,5.85114],[1982.8,5.04339],[1983.0,5.04287],[1983.1,3.0],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688053789,[[1982.3,5.59456],[1982.2,5.6053263],[1982.0,5.04532],[1981.9,13.6217042],[1981.6,6.06]],[[1982.7,10.89496],[1983.0,5.04287],[1983.1,3.0],[1983.2,0.0500531],[2155.8,0.01]]]
["bitfinex","ETHUSD",1742688053995,[[1982.3,5.59456],[1982.2,5.6053263],[1982.0,5.04532],[1981.9,13.6217042],[1981.7,8.04616]],[[1982.7,10.89496],[1983.0,5.04287],[1983.1,3.0],[1983.2,0.0500531],[2155.8,0.01]]]
["bitfinex","ETHUSD",1742688054692,[[1982.3,5.59456],[1982.2,5.6053263],[1982.0,5.04532],[1981.9,13.6217042],[1981.7,8.29597846]],[[1982.7,10.89496],[1983.0,5.04287],[1983.1,3.0],[1983.2,0.0500531],[2155.8,0.01]]]
["bitfinex","ETHUSD",1742688054863,[[1982.3,5.59456],[1982.2,5.6053263],[1982.0,5.04532],[1981.9,13.6217042],[1981.7,8.29597846]],[[1982.7,10.89496],[1983.0,5.04287],[1983.1,3.0],[1983.2,0.0500531],[1984.3,1.51535]]]
["bitfinex","ETHUSD",1742688055990,[[1982.3,5.59456],[1982.2,5.6053263],[1982.0,5.04532],[1981.9,13.6217042],[1981.7,8.29597846]],[[1982.6,5.04389],[1982.7,5.85114],[1983.0,5.04287],[1983.1,3.0],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688056172,[[1982.3,5.59456],[1982.2,5.6053263],[1981.9,13.6217042],[1981.8,5.04569],[1981.7,8.29597846]],[[1982.6,5.04389],[1982.7,5.85114],[1983.0,5.04287],[1983.1,3.0],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688056372,[[1982.3,5.59456],[1982.2,5.6053263],[1981.9,18.6673142],[1981.7,8.29597846],[1860.0,1.0]],[[1982.6,5.04389],[1982.7,5.85114],[1983.0,5.04287],[1983.1,3.0],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688057095,[[1982.3,5.59456],[1982.2,5.6053263],[1981.9,18.6673142],[1981.7,8.29597846],[1980.1,7.57585544]],[[1982.6,5.04389],[1982.7,5.85114],[1983.0,5.04287],[1983.1,3.0],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688058600,[[1982.3,0.55],[1982.2,5.6053263],[1982.1,5.04513],[1981.9,18.6673142],[1981.7,8.29597846]],[[1982.6,5.04389],[1982.7,5.85114],[1983.0,5.04287],[1983.1,3.0],[1983.2,5.0925331]]]
["bitfinex","ETHUSD",1742688058819,[[1982.3,1.16553263],[1982.2,10.6500863],[1981.9,18.6673142],[1981.7,8.29597846],[1860.0,1.0]],[[1982.6,5.04389],[1982.7,5.85114],[1983.0,5.04287],[1983.1,3.0],[1983.2,5.0925331]]]
["bitfinex","ETHUSD",1742688059415,[[1982.3,1.16553263],[1982.2,5.6052163],[1982.1,5.04512],[1981.9,18.6673142],[1981.7,8.29597846]],[[1982.6,5.04389],[1982.7,5.85114],[1983.0,5.04287],[1983.1,3.0],[1983.2,5.0925331]]]
["bitfinex","ETHUSD",1742688059620,[[1982.3,1.16553263],[1982.2,10.6500163],[1981.9,8.4173142],[1981.8,10.25],[1981.7,8.29597846]],[[1982.6,5.04389],[1982.7,5.85114],[1983.0,5.04287],[1983.1,3.0],[1983.2,5.0925331]]]
["bitfinex","ETHUSD",1742688060016,[[1982.3,1.16553263],[1982.2,5.6052163],[1982.1,5.04512],[1981.9,8.4173142],[1981.8,10.25]],[[1982.5,0.20289771],[1982.6,5.04389],[1982.7,5.85114],[1983.0,5.04287],[1983.1,3.0]]]
["bitfinex","ETHUSD",1742688060223,[[1982.3,1.16553263],[1982.2,10.6500163],[1981.9,8.4173142],[1981.8,10.25],[1860.0,1.0]],[[1982.5,0.20289771],[1982.6,5.04389],[1982.7,5.85114],[1983.0,5.04287],[1983.1,3.0]]]
["bitfinex","ETHUSD",1742688060533,[[1982.3,6.21009263],[1982.2,5.6052163],[1981.9,8.4173142],[1981.8,10.25],[1981.5,5.5975663]],[[1982.5,0.20289771],[1982.6,5.04389],[1982.7,5.85114],[1983.0,5.04287],[1983.1,3.0]]]
["bitfinex","ETHUSD",1742688061022,[[1982.3,6.21009263],[1982.2,5.6052163],[1981.9,8.4173142],[1981.8,10.25],[1981.5,10.9145663]],[[1982.5,0.20289771],[1982.6,5.04389],[1982.7,5.85114],[1983.0,5.04287],[1983.1,3.0]]]
["bitfinex","ETHUSD",1742688061928,[[1982.3,6.21009263],[1982.2,5.6052163],[1981.9,8.4173142],[1981.8,10.25],[1981.5,10.9145663]],[[1982.5,0.20289771],[1982.7,5.85114],[1982.8,5.04338],[1983.0,5.04287],[1983.1,3.0]]]
["bitfinex","ETHUSD",1742688062103,[[1982.3,6.21009263],[1982.2,5.6052163],[1981.9,8.4173142],[1981.8,10.25],[1981.5,10.9145663]],[[1982.7,10.89497],[1983.0,5.04287],[1983.1,3.0],[2152.9,0.03238551],[2153.0,0.01]]]
["bitfinex","ETHUSD",1742688062424,[[1982.3,6.21009263],[1982.2,5.6052163],[1981.9,8.4173142],[1981.8,10.25],[1981.5,10.9145663]],[[1982.6,0.20289771],[1982.7,10.89497],[1983.0,5.04287],[1983.1,3.0],[2000.4,0.27]]]
["bitfinex","ETHUSD",1742688062635,[[1982.4,0.62100926],[1982.3,6.21009263],[1982.2,5.6052163],[1981.9,8.4173142],[1981.8,10.25]],[[1982.6,0.20289771],[1982.7,10.89497],[1983.0,5.04287],[1983.1,3.0],[2000.3,0.27]]]
["bitfinex","ETHUSD",1742688063224,[[1982.4,0.62100926],[1982.3,6.21009263],[1982.2,5.6052163],[1981.9,8.4173142],[1981.8,10.25]],[[1982.6,0.20289771],[1982.7,10.89497],[1983.0,5.04287],[1983.1,3.0],[1989.8,6.00039161]]]
["bitfinex","ETHUSD",1742688063420,[[1982.4,0.62100926],[1982.3,1.16553263],[1982.2,0.5604563],[1982.1,8.04514],[1981.9,3.3717042]],[[1982.6,0.20289771],[1982.9,5.79473],[1983.2,3.0500531],[1983.6,11.18139],[1984.0,5.14043]]]
["bitfinex","ETHUSD",1742688063591,[[1982.4,5.04422],[1982.3,0.55],[1982.2,0.5604563],[1982.1,8.04514],[1981.9,3.3717042]],[[1982.6,0.20289771],[1982.8,5.04346],[1982.9,5.79473],[1983.1,5.04263],[1983.2,3.0500531]]]
["bitfinex","ETHUSD",1742688063792,[[1982.4,5.04422],[1982.3,0.55],[1982.2,0.5604563],[1982.1,8.04514],[1981.9,3.3717042]],[[1982.8,5.04346],[1982.9,5.79473],[1983.2,3.0500531],[1984.8,0.5053],[2158.0,0.24]]]
["bitfinex","ETHUSD",1742688063996,[[1982.5,5.04413],[1982.4,5.04422],[1982.3,0.55],[1982.2,0.5604563],[1982.1,8.04514]],[[1982.9,10.83803],[1983.2,8.0924031],[1984.0,5.14043],[1986.4,0.01],[1986.6,16.0]]]
["bitfinex","ETHUSD",1742688064193,[[1982.5,5.04413],[1982.4,5.04422],[1982.3,0.55],[1982.2,0.5604563],[1982.1,8.04514]],[[1982.9,10.83803],[1983.2,8.0924031],[1984.0,5.14043],[1984.4,1.41803163],[1984.5,2.68857754]]]
["bitfinex","ETHUSD",1742688064400,[[1982.5,5.04413],[1982.4,5.04422],[1982.3,0.55],[1982.2,0.5604563],[1982.1,8.04514]],[[1982.9,10.83803],[1983.2,8.0924031],[1984.0,5.04043],[1984.4,1.41803163],[1984.5,2.68857754]]]
["bitfinex","ETHUSD",1742688064612,[[1982.3,5.59457],[1982.2,5.6052863],[1982.1,3.0],[1981.9,8.4171742],[1981.8,10.25]],[[1982.9,0.7516],[1983.2,0.0500531],[1984.0,5.04043],[1984.1,0.1],[1984.3,5.0396]]]
["bitfinex","ETHUSD",1742688064809,[[1982.5,5.04403],[1982.4,5.603707],[1982.3,0.55],[1982.2,5.6052863],[1982.1,3.0]],[[1982.9,5.7948],[1983.0,5.04286],[1983.2,0.0500531],[1983.3,8.04215],[1983.8,5.04099]]]
["bitfinex","ETHUSD",1742688065006,[[1982.5,5.04403],[1982.4,5.98355115],[1982.3,0.55],[1982.2,5.6052863],[1982.1,3.0]],[[1982.9,5.7948],[1983.0,5.04286],[1983.2,0.0500531],[1983.3,8.04215],[1983.8,5.04099]]]
["bitfinex","ETHUSD",1742688065409,[[1982.6,5.04378],[1982.5,5.04403],[1982.4,0.93930115],[1982.3,0.55],[1982.2,5.6052863]],[[1982.9,0.7516],[1983.0,5.04286],[1983.1,5.04261],[1983.2,0.0500531],[1983.3,3.0]]]
["bitfinex","ETHUSD",1742688065707,[[1982.5,5.04403],[1982.4,5.98367115],[1982.3,0.55],[1982.2,5.6052863],[1980.1,7.78285544]],[[1982.9,5.79482],[1983.0,5.04286],[1983.2,0.0500531],[1983.3,8.0423],[1983.4,5.05205]]]
["bitfinex","ETHUSD",1742688065909,[[1982.5,5.04403],[1982.4,5.98367115],[1982.3,0.55],[1982.2,5.6052863],[1980.1,7.78285544]],[[1982.9,5.79482],[1983.0,5.04288],[1983.2,5.0924231],[1983.3,3.0],[1983.4,5.05205]]]
["bitfinex","ETHUSD",1742688066233,[[1982.5,5.04403],[1982.4,5.98367115],[1982.3,0.55],[1982.2,5.6052863],[1980.1,7.78285544]],[[1982.9,10.83815],[1983.2,5.0924231],[1983.3,3.0],[1983.4,5.05205],[2160.0,4.545455]]]
["bitfinex","ETHUSD",1742688066438,[[1982.5,5.04403],[1982.4,5.98367115],[1982.3,0.55],[1982.2,5.6052863],[1980.1,7.78285544]],[[1982.9,10.83815],[1983.2,5.0924231],[1983.3,3.0],[1983.4,5.05205],[1984.2,1.41803029]]]
["bitfinex","ETHUSD",1742688066732,[[1982.5,5.04403],[1982.4,5.98367115],[1982.3,0.55],[1982.2,0.5604563],[1980.1,7.78285544]],[[1982.8,5.04339],[1982.9,5.79482],[1983.2,5.0924231],[1983.3,3.0],[1983.4,5.05205]]]
["bitfinex","ETHUSD",1742688066919,[[1982.6,0.504403],[1982.5,5.04403],[1982.4,5.98367115],[1982.3,0.55],[1982.2,0.5604563]],[[1982.8,5.04339],[1982.9,5.79482],[1983.2,5.0924231],[1983.3,3.0],[1983.4,5.05205]]]
["bitfinex","ETHUSD",1742688068841,[[1982.6,0.504403],[1982.5,5.04403],[1982.4,5.98367115],[1982.3,0.55],[1982.2,0.5604563]],[[1982.9,5.79482],[1983.1,5.04283],[1983.2,5.0924231],[1983.3,3.0],[1983.4,5.05205]]]
["bitfinex","ETHUSD",1742688069139,[[1982.6,0.504403],[1982.5,5.04403],[1982.4,5.98367115],[1982.3,0.55],[1982.2,0.5604563]],[[1982.9,10.83815],[1983.2,5.0924231],[1983.3,3.0],[1983.4,5.05205],[2161.7,705.4083294]]]
["bitfinex","ETHUSD",1742688069639,[[1982.6,0.504403],[1982.5,5.04403],[1982.4,5.98367115],[1982.3,0.55],[1982.2,0.5604563]],[[1982.9,10.83815],[1983.2,5.0924231],[1983.3,3.0],[1983.4,5.05205],[1984.0,1.41803163]]]
["bitfinex","ETHUSD",1742688069832,[[1982.6,0.504403],[1982.5,6.04826184],[1982.4,5.98367115],[1982.3,0.55],[1982.2,0.5604563]],[[1982.9,10.83815],[1983.2,5.0924231],[1983.3,3.0],[1983.4,5.05205],[1984.0,1.41803163]]]
["bitfinex","ETHUSD",1742688070029,[[1982.6,0.504403],[1982.5,6.04826184],[1982.4,5.98367115],[1982.3,0.55],[1982.2,0.5604563]],[[1982.9,10.83813],[1983.2,5.0924231],[1983.3,3.0],[1983.4,5.05205],[1984.0,1.41803163]]]
["bitfinex","ETHUSD",1742688070231,[[1982.6,0.504403],[1982.5,10.08802],[1982.4,0.93930115],[1982.3,0.55],[1982.2,5.6053163]],[[1982.9,5.79482],[1983.1,5.04283],[1983.2,5.0924231],[1983.3,3.0],[1983.4,5.05205]]]
["bitfinex","ETHUSD",1742688070425,[[1982.6,0.504403],[1982.5,10.08794],[1982.4,0.93930115],[1982.3,0.55],[1982.2,5.6053163]],[[1982.9,5.04322],[1983.0,5.04287],[1983.2,5.0924231],[1983.3,3.0],[1983.4,5.05205]]]
["bitfinex","ETHUSD",1742688070623,[[1982.6,0.504403],[1982.5,10.08794],[1982.4,0.93930115],[1982.3,0.55],[1982.2,5.6053163]],[[1982.9,5.04322],[1983.0,5.80777],[1983.2,5.0924231],[1983.3,3.0],[1983.4,5.05205]]]
["bitfinex","ETHUSD",1742688070821,[[1982.6,5.548153],[1982.4,0.93930115],[1982.3,0.55],[1982.2,15.8553163],[1981.8,0.75135439]],[[1983.2,0.8149531],[1983.4,0.01],[1983.5,5.04161],[1983.8,5.04088],[1983.9,6.14]]]
["bitfinex","ETHUSD",1742688071024,[[1982.7,5.5983553],[1982.6,5.04386],[1982.4,8.98366115],[1982.3,10.8],[1982.2,5.6053163]],[[1983.1,5.04268],[1983.2,5.8573131],[1983.4,5.05208],[1983.6,3.0],[1983.7,5.04121]]]
["bitfinex","ETHUSD",1742688071436,[[1982.7,5.5983553],[1982.6,5.04386],[1982.4,8.98366115],[1982.3,10.8],[1982.2,5.6053163]],[[1983.1,5.04268],[1983.2,5.8573131],[1983.4,5.05208],[1983.7,5.04121],[1984.5,1.7627393]]]
["bitfinex","ETHUSD",1742688071624,[[1982.7,5.5983553],[1982.5,5.04411],[1982.4,3.93930115],[1982.3,10.8],[1982.2,5.6053163]],[[1983.0,5.04288],[1983.1,5.04268],[1983.2,0.8149531],[1983.4,5.05208],[1983.6,3.0]]]
["bitfinex","ETHUSD",1742688071824,[[1982.7,0.5548153],[1982.6,5.0438],[1982.5,5.04411],[1982.4,3.93930115],[1982.3,10.8]],[[1983.0,5.04288],[1983.1,5.04268],[1983.2,0.8149531],[1983.4,5.05208],[1983.6,8.04144]]]
["bitfinex","ETHUSD",1742688072345,[[1982.7,0.5548153],[1982.6,5.0438],[1982.5,5.04411],[1982.4,3.93930115],[1982.3,15.84463]],[[1983.0,5.04288],[1983.1,5.04268],[1983.2,0.8149531],[1983.4,5.05208],[1983.6,8.04144]]]
["bitfinex","ETHUSD",1742688072542,[[1982.7,0.5548153],[1982.6,10.0875],[1982.4,3.93930115],[1982.3,15.84463],[1979.9,10.32288965]],[[1983.0,5.04288],[1983.1,5.04268],[1983.2,0.8149531],[1983.4,5.05208],[1983.6,8.04144]]]
["bitfinex","ETHUSD",1742688072709,[[1982.7,0.5548153],[1982.6,10.0875],[1982.4,3.93930115],[1982.3,15.84463],[1981.7,7.7567064]],[[1983.0,5.04288],[1983.1,5.04268],[1983.2,0.8149531],[1983.4,5.05208],[1983.6,8.04144]]]
["bitfinex","ETHUSD",1742688073346,[[1982.7,5.5984353],[1982.6,5.0437],[1982.4,3.93930115],[1982.3,15.84463],[1981.7,7.7567064]],[[1983.0,5.04288],[1983.1,5.04268],[1983.2,0.8149531],[1983.4,5.05208],[1983.6,8.04144]]]
["bitfinex","ETHUSD",1742688074617,[[1982.7,5.5984353],[1982.6,5.0437],[1982.4,3.93930115],[1982.3,15.84463],[1981.7,7.7567064]],[[1983.1,5.04268],[1983.2,5.8573131],[1983.4,5.05208],[1983.6,8.04144],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1742688074934,[[1982.8,0.55984353],[1982.7,5.5984353],[1982.6,6.07113529],[1982.4,3.93930115],[1982.3,15.84463]],[[1983.0,0.18756852],[1983.1,5.04268],[1983.2,5.8573131],[1983.4,5.05208],[1983.6,8.04144]]]
["bitfinex","ETHUSD",1742688075134,[[1982.8,0.55984353],[1982.7,5.5984353],[1982.6,6.07113529],[1982.4,3.93930115],[1982.3,15.84463]],[[1983.0,0.18756852],[1983.1,10.08547],[1983.2,0.8149531],[1983.4,5.05208],[1983.6,8.04144]]]
["bitfinex","ETHUSD",1742688076851,[[1982.8,0.55984353],[1982.7,0.5548153],[1982.6,6.07113529],[1982.4,3.93930115],[1982.3,15.84463]],[[1983.0,5.23047852],[1983.1,5.04268],[1983.2,0.8149531],[1983.4,5.05208],[1983.6,8.04144]]]
["bitfinex","ETHUSD",1742688077154,[[1982.7,0.5548153],[1982.6,11.11489529],[1982.4,3.93930115],[1982.3,15.84463],[1863.1,0.01]],[[1983.0,5.23047852],[1983.1,5.04268],[1983.2,0.8149531],[1983.3,5.04212],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688077465,[[1982.7,5.5983953],[1982.6,6.07113529],[1982.4,3.93930115],[1982.3,15.84463],[1863.1,0.01]],[[1983.0,5.23047852],[1983.2,5.8573231],[1983.4,0.01],[1983.5,5.04182],[2162.2,0.0319703]]]
["bitfinex","ETHUSD",1742688077751,[[1982.7,5.5983953],[1982.6,6.07113529],[1982.4,3.93930115],[1982.3,15.84463],[1863.1,0.01]],[[1983.0,5.23047852],[1983.2,5.8573231],[1983.4,0.01],[2162.2,0.0319703],[2165.0,0.025]]]
["bitfinex","ETHUSD",1742688078046,[[1982.7,5.5983953],[1982.6,6.07113529],[1982.4,3.93930115],[1982.3,15.84463],[1863.1,0.01]],[[1983.0,5.23047852],[1983.2,5.8573231],[1983.4,5.05186],[2162.2,0.0319703],[2165.0,0.025]]]
["bitfinex","ETHUSD",1742688078349,[[1982.7,5.5983953],[1982.6,6.07113529],[1982.4,3.93930115],[1982.3,15.84463],[1979.9,5.05059]],[[1983.0,5.23047852],[1983.2,5.8573231],[1983.4,5.05186],[2015.2,26.25652839],[2025.2,6.88005826]]]
["bitfinex","ETHUSD",1742688078547,[[1982.7,0.5548153],[1982.6,10.0875],[1982.4,3.93930115],[1982.3,15.84463],[1979.9,5.05059]],[[1983.0,5.23047852],[1983.1,5.04262],[1983.2,0.8149531],[1983.4,5.05186],[2015.2,26.25652839]]]
["bitfinex","ETHUSD",1742688079047,[[1982.7,0.5548153],[1982.6,10.0875],[1982.4,3.93930115],[1982.3,15.84463],[1979.9,5.05059]],[[1983.0,5.23047852],[1983.1,5.04262],[1983.2,0.8149531],[1983.4,5.05186],[1984.3,3.85623128]]]
["bitfinex","ETHUSD",1742688079445,[[1982.7,5.5984353],[1982.6,5.0437],[1982.4,3.93930115],[1982.3,15.84463],[1979.9,5.05059]],[[1983.0,5.23047852],[1983.1,5.04262],[1983.2,0.8149531],[1983.4,5.05186],[1984.3,3.85623128]]]
["bitfinex","ETHUSD",1742688079751,[[1982.7,0.5548153],[1982.6,5.0437],[1982.5,0.99223458],[1982.4,3.93930115],[1982.3,15.84463]],[[1983.0,5.23047852],[1983.1,5.04262],[1983.2,0.8149531],[1983.4,5.05186],[1984.3,3.85623128]]]
["bitfinex","ETHUSD",1742688079958,[[1982.7,0.5548153],[1982.6,5.0437],[1982.5,0.99223458],[1982.4,3.93930115],[1982.3,5.59463]],[[1983.0,5.23047852],[1983.1,5.04262],[1983.2,0.8149531],[1983.4,5.05186],[1984.3,3.85623128]]]
["bitfinex","ETHUSD",1742688080146,[[1982.7,0.5548153],[1982.6,5.0437],[1982.5,6.03634458],[1982.4,3.93930115],[1982.3,5.59463]],[[1983.0,5.23047852],[1983.1,5.04262],[1983.2,0.8149531],[1983.4,5.05186],[1984.3,3.85623128]]]
["bitfinex","ETHUSD",1742688080352,[[1982.7,0.5548153],[1982.6,5.0437],[1982.5,6.03633458],[1982.4,3.93930115],[1982.3,5.59463]],[[1983.0,5.99047852],[1983.1,5.04262],[1983.2,0.0500531],[1983.3,5.04211],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688080751,[[1982.7,0.5548153],[1982.6,10.08741],[1982.5,0.99223458],[1982.4,3.93930115],[1982.3,5.59463]],[[1983.0,5.99047852],[1983.1,5.04262],[1983.2,0.0500531],[1983.3,5.04211],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688081156,[[1982.7,0.5548153],[1982.6,5.0437],[1982.5,6.03634458],[1982.4,3.93930115],[1982.3,5.59463]],[[1983.0,5.99047852],[1983.1,5.04262],[1983.2,0.0500531],[1983.3,5.04211],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688081451,[[1982.7,0.5548153],[1982.6,5.0437],[1982.5,6.03634458],[1982.4,3.93930115],[1982.3,5.59463]],[[1983.0,5.99047852],[1983.1,5.04263],[1983.2,0.0500531],[1983.3,5.04211],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688081652,[[1982.7,0.5548153],[1982.6,10.08749],[1982.5,0.99223458],[1982.4,3.93930115],[1982.3,5.59463]],[[1983.0,5.99047852],[1983.1,5.04263],[1983.2,0.0500531],[1983.3,5.04211],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688082049,[[1982.7,0.5548153],[1982.6,5.0437],[1982.5,0.99223458],[1982.4,8.98343115],[1982.3,5.59463]],[[1983.0,5.99047852],[1983.1,5.04263],[1983.2,0.0500531],[1983.3,5.04211],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688082261,[[1982.7,0.5548153],[1982.6,5.0437],[1982.5,6.03633458],[1982.4,3.93930115],[1982.3,5.59463]],[[1983.0,5.99047852],[1983.1,5.04263],[1983.2,0.0500531],[1983.3,5.04211],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688082554,[[1982.7,0.5548153],[1982.6,10.08746],[1982.5,0.99223458],[1982.4,3.93930115],[1982.3,5.59463]],[[1983.0,5.99047852],[1983.1,5.04263],[1983.2,0.0500531],[1983.3,5.04211],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688082953,[[1982.7,0.5548153],[1982.6,5.0437],[1982.5,6.03634458],[1982.4,3.93930115],[1982.3,5.59463]],[[1983.0,5.99047852],[1983.1,5.04263],[1983.2,0.0500531],[1983.3,5.04211],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688083153,[[1982.7,0.5548153],[1982.6,5.0437],[1982.5,0.99223458],[1982.4,3.93930115],[1982.3,5.59463]],[[1983.0,5.99047852],[1983.1,5.04263],[1983.2,0.0500531],[1983.3,5.04211],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688084174,[[1982.7,0.5548153],[1982.6,10.08748],[1982.5,0.99223458],[1982.4,3.93930115],[1982.3,5.59463]],[[1983.0,5.99047852],[1983.1,5.04263],[1983.2,0.0500531],[1983.3,5.04211],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688084375,[[1982.7,5.5984153],[1982.6,5.0437],[1982.5,0.99223458],[1982.4,3.93930115],[1982.3,5.59463]],[[1983.0,5.99047852],[1983.1,5.04263],[1983.2,0.0500531],[1983.3,5.04211],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688084775,[[1982.7,0.5548153],[1982.6,5.04382],[1982.5,6.03633458],[1982.4,3.93930115],[1982.3,5.59463]],[[1983.0,5.99047852],[1983.1,5.04263],[1983.2,0.0500531],[1983.3,5.04211],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688084971,[[1982.7,0.5548153],[1982.6,5.04374],[1982.5,0.99223458],[1982.4,3.93930115],[1982.3,5.59463]],[[1983.0,5.99047852],[1983.1,5.04263],[1983.2,0.0500531],[1983.3,5.04211],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688085146,[[1982.7,0.5548153],[1982.6,5.04372],[1982.5,0.99223458],[1982.4,3.93930115],[1982.3,5.59463]],[[1983.0,5.99047852],[1983.1,5.04263],[1983.2,0.0500531],[1983.3,5.04211],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688085646,[[1982.7,5.5984253],[1982.5,6.03633458],[1982.4,3.93930115],[1982.3,5.59463],[1864.0,0.005]],[[1983.0,5.99047852],[1983.1,5.04263],[1983.2,0.0500531],[1983.3,5.04211],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688085946,[[1982.7,5.5984253],[1982.5,6.03633458],[1982.4,3.93930115],[1982.3,15.84463],[1864.0,0.005]],[[1983.0,5.99047852],[1983.1,5.04263],[1983.2,0.0500531],[1983.3,5.04211],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688086279,[[1982.7,0.5548153],[1982.6,5.04379],[1982.5,0.99223458],[1982.4,3.93930115],[1982.3,15.84463]],[[1983.0,5.99047852],[1983.1,5.04263],[1983.2,0.0500531],[1983.3,5.04211],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688086575,[[1982.7,0.5548153],[1982.6,10.08751],[1982.5,0.99223458],[1982.4,3.93930115],[1982.3,15.84463]],[[1983.0,5.99047852],[1983.1,5.04263],[1983.2,0.0500531],[1983.3,5.04211],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688087280,[[1982.7,0.5548153],[1982.6,5.04372],[1982.5,0.99223458],[1982.4,8.98350115],[1982.3,15.84463]],[[1983.0,11.03351852],[1983.2,0.0500531],[1983.3,5.04211],[1983.4,0.01],[2162.2,0.0319703]]]
["bitfinex","ETHUSD",1742688087444,[[1982.7,0.5548153],[1982.6,10.08748],[1982.5,0.99223458],[1982.4,3.93930115],[1982.3,15.84463]],[[1983.0,5.99047852],[1983.1,5.04262],[1983.2,0.0500531],[1983.3,5.04211],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688087777,[[1982.7,0.5548153],[1982.6,5.04372],[1982.5,6.03634458],[1982.4,3.93930115],[1982.3,15.84463]],[[1983.0,5.99047852],[1983.1,5.04262],[1983.2,0.0500531],[1983.3,5.04211],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688088075,[[1982.4,8.98363115],[1982.3,15.84444],[1982.1,5.04495],[1982.0,3.0],[1981.7,2.4397064]],[[1983.0,5.99047852],[1983.2,0.0500531],[1983.3,5.04211],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688088076,[[1982.4,8.98363115],[1982.3,15.84444],[1982.1,5.04495],[1982.0,3.0],[1981.7,2.4397064]],[[1983.0,0.94756852],[1983.2,5.0924131],[1983.3,5.04211],[1983.4,0.01],[1985.4,5.03693]]]
["bitfinex","ETHUSD",1742688088243,[[1982.4,0.37984415],[1982.3,15.2945],[1982.2,5.04489],[1982.0,8.04539],[1981.8,0.55183703]],[[1982.7,10.89263],[1983.0,5.23044852],[1983.2,0.0500531],[1983.3,8.04211],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688088446,[[1982.3,5.0445],[1982.2,5.59489],[1982.0,21.29539],[1981.4,6.562054],[1964.7,0.27]],[[1982.7,10.89263],[1983.0,5.23044852],[1983.2,0.0500531],[1983.3,8.04211],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688088645,[[1982.3,5.0445],[1982.2,5.59489],[1982.0,21.29539],[1981.5,0.55183703],[1981.4,6.562054]],[[1982.7,10.89263],[1983.0,5.04288],[1983.2,0.0500531],[1983.3,8.04211],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688088849,[[1982.2,5.04489],[1982.0,18.29526],[1981.8,5.0457],[1981.7,3.24981846],[1981.6,11.1063]],[[1982.5,5.0442],[1982.6,5.23167852],[1982.7,0.8051],[1982.9,5.04319],[1983.0,5.04288]]]
["bitfinex","ETHUSD",1742688089046,[[1982.3,0.504489],[1982.2,5.04489],[1982.0,18.29526],[1981.8,5.0457],[1981.7,3.24981846]],[[1982.5,5.0442],[1982.6,5.23167852],[1982.7,0.8051],[1982.9,5.04319],[1983.0,5.04288]]]
["bitfinex","ETHUSD",1742688089293,[[1982.3,0.504489],[1982.2,5.04489],[1982.0,18.29526],[1981.8,5.0457],[1981.7,3.24981846]],[[1982.5,5.0442],[1982.6,5.04411],[1982.7,0.8051],[1982.9,5.04319],[1983.0,5.04288]]]
["bitfinex","ETHUSD",1742688089466,[[1982.3,0.504489],[1982.2,5.04489],[1982.1,5.04514],[1982.0,13.8],[1981.8,5.0457]],[[1982.4,0.18756852],[1982.5,5.0442],[1982.6,5.04411],[1982.7,0.8051],[1982.9,5.04319]]]
["bitfinex","ETHUSD",1742688090200,[[1982.3,0.504489],[1982.2,5.04489],[1982.1,5.04514],[1982.0,13.8],[1981.8,5.0457]],[[1982.4,0.18756852],[1982.5,5.0442],[1982.7,5.84875],[1982.9,5.04319],[1983.2,5.0925631]]]
["bitfinex","ETHUSD",1742688090353,[[1982.3,0.504489],[1982.2,5.04489],[1982.1,5.04514],[1982.0,13.8],[1981.8,5.0457]],[[1982.4,0.18756852],[1982.6,5.04396],[1982.7,5.84875],[1982.9,5.04319],[1983.2,5.0925631]]]
["bitfinex","ETHUSD",1742688090553,[[1982.3,0.504489],[1982.2,5.04489],[1982.1,5.04514],[1982.0,13.8],[1981.8,5.0457]],[[1982.6,5.04396],[1982.7,5.84875],[1982.9,5.04319],[1983.2,5.0925631],[2160.0,4.545455]]]
["bitfinex","ETHUSD",1742688090767,[[1982.3,0.504489],[1982.2,5.04489],[1982.1,5.04514],[1982.0,13.8],[1981.8,5.0457]],[[1982.4,0.18756852],[1982.6,5.04396],[1982.7,5.84875],[1982.9,5.04319],[1983.2,5.0925631]]]
["bitfinex","ETHUSD",1742688090966,[[1982.3,0.504489],[1982.2,5.04489],[1982.1,5.04514],[1982.0,13.8],[1981.8,5.0457]],[[1982.6,5.04396],[1982.7,5.84875],[1982.9,5.04319],[1983.2,5.0925631],[2000.1,0.27]]]
["bitfinex","ETHUSD",1742688091169,[[1982.3,0.504489],[1982.2,5.04489],[1982.1,5.04514],[1982.0,13.8],[1981.8,5.0457]],[[1982.4,0.18756852],[1982.6,5.04396],[1982.7,5.84875],[1982.9,5.04319],[1983.2,5.0925631]]]
["bitfinex","ETHUSD",1742688091356,[[1982.3,0.504489],[1982.2,5.04489],[1982.1,5.04514],[1982.0,13.8],[1981.8,5.0457]],[[1982.6,10.08802],[1982.7,0.8051],[1982.9,5.04319],[1983.2,5.0925631],[2000.1,0.27]]]
["bitfinex","ETHUSD",1742688091556,[[1982.3,0.504489],[1982.2,5.04489],[1982.1,5.04514],[1982.0,13.8],[1981.8,5.0457]],[[1982.4,0.18756852],[1982.6,10.08802],[1982.7,0.8051],[1982.9,5.04319],[1983.2,5.0925631]]]
["bitfinex","ETHUSD",1742688091786,[[1982.3,0.504489],[1982.2,5.04489],[1982.1,5.04514],[1982.0,3.55],[1981.8,15.2957]],[[1982.6,10.08802],[1982.7,0.8051],[1982.9,5.04319],[1983.2,5.0925631],[1983.5,6.14]]]
["bitfinex","ETHUSD",1742688091989,[[1982.3,0.504489],[1982.2,5.04489],[1982.1,5.04514],[1982.0,3.55],[1981.8,15.2957]],[[1982.4,0.18756852],[1982.6,10.08802],[1982.7,0.8051],[1982.9,5.04319],[1983.2,5.0925631]]]
["bitfinex","ETHUSD",1742688092189,[[1982.3,0.504489],[1982.2,5.04489],[1982.1,5.04514],[1982.0,3.55],[1981.8,15.2957]],[[1982.6,10.08802],[1982.7,0.8051],[1982.9,5.04319],[1983.2,5.0925631],[1985.6,1.31411046]]]
["bitfinex","ETHUSD",1742688092391,[[1982.3,0.504489],[1982.2,5.04489],[1982.1,5.04514],[1982.0,3.55],[1981.8,15.2957]],[[1982.4,0.18756852],[1982.6,10.08802],[1982.7,0.8051],[1982.9,5.04319],[1983.2,5.0925631]]]
["bitfinex","ETHUSD",1742688092559,[[1982.3,0.504489],[1982.2,5.04489],[1982.1,5.04514],[1982.0,3.55],[1981.8,15.2957]],[[1982.5,5.04415],[1982.6,5.04396],[1982.7,0.8051],[1982.9,5.04319],[1983.2,5.0925631]]]
["bitfinex","ETHUSD",1742688092755,[[1982.3,0.504489],[1982.2,5.04489],[1982.1,6.05522366],[1982.0,3.55],[1981.8,15.2957]],[[1982.4,0.18756852],[1982.5,5.04415],[1982.6,5.04396],[1982.7,0.8051],[1982.9,5.04319]]]
["bitfinex","ETHUSD",1742688095798,[[1982.3,0.504489],[1982.2,5.0448],[1982.1,6.05521366],[1982.0,3.55],[1981.9,5.4173242]],[[1982.4,0.18756852],[1982.6,5.04398],[1982.7,5.84874],[1982.9,5.04319],[1983.9,5.97273173]]]
["bitfinex","ETHUSD",1742688096171,[[1982.3,0.504489],[1982.2,5.0448],[1982.1,6.05521366],[1982.0,3.55],[1981.9,5.4173242]],[[1982.6,5.04398],[1982.7,5.84874],[1982.9,5.04319],[1983.8,1.41670964],[1983.9,5.97273173]]]
["bitfinex","ETHUSD",1742688096377,[[1982.3,0.504489],[1982.2,5.0448],[1982.1,6.05521366],[1982.0,3.55],[1981.9,5.4173242]],[[1982.4,0.18756852],[1982.6,5.04398],[1982.7,5.84874],[1982.9,5.04319],[1983.8,1.41670964]]]
["bitfinex","ETHUSD",1742688096781,[[1982.3,0.504489],[1982.2,5.04477],[1982.1,1.01008366],[1982.0,3.55],[1981.9,5.4173242]],[[1982.6,5.04398],[1982.7,5.84874],[1983.1,5.04281],[1983.8,1.41670964],[2160.0,4.545455]]]
["bitfinex","ETHUSD",1742688096966,[[1982.3,5.549119],[1982.2,5.04477],[1982.1,1.01008366],[1982.0,3.55],[1981.9,5.4173242]],[[1982.4,0.18756852],[1982.6,5.04398],[1982.7,5.84874],[1983.8,1.41670964],[1994.6,12.6235334]]]
["bitfinex","ETHUSD",1742688097166,[[1982.3,5.549119],[1982.2,5.04477],[1982.1,1.01008366],[1982.0,3.55],[1981.9,5.4173242]],[[1982.6,5.04398],[1982.7,5.84874],[1983.8,1.41670964],[1984.9,7.57604825],[1989.9,93.43792844]]]
["bitfinex","ETHUSD",1742688097404,[[1982.3,5.549119],[1982.1,1.01008366],[1982.0,3.55],[1981.9,5.4173242],[1863.6,1.41115702]],[[1982.4,0.18756852],[1982.6,5.04398],[1982.7,5.84874],[1983.8,1.41670964],[1984.9,7.57604825]]]
["bitfinex","ETHUSD",1742688097612,[[1982.3,5.549119],[1982.1,6.05520366],[1982.0,3.55],[1981.9,5.4173242],[1863.6,1.41115702]],[[1982.6,5.04398],[1982.7,5.84874],[1983.0,5.04294],[1983.8,2.83325584],[1984.9,7.57604825]]]
["bitfinex","ETHUSD",1742688097890,[[1982.3,0.504489],[1982.2,10.08954],[1982.1,1.01008366],[1982.0,3.55],[1981.9,5.4173242]],[[1982.4,0.18756852],[1982.6,5.04398],[1982.7,5.84874],[1983.0,5.04294],[1983.8,2.83325584]]]
["bitfinex","ETHUSD",1742688098090,[[1982.3,0.504489],[1982.2,10.08954],[1982.1,1.01008366],[1982.0,3.55],[1981.9,5.4173242]],[[1982.6,5.04398],[1982.7,5.84874],[1983.0,5.04294],[1983.8,2.83325584],[2000.1,0.27]]]
["bitfinex","ETHUSD",1742688098295,[[1982.3,0.504489],[1982.2,10.08954],[1982.1,1.01008366],[1982.0,3.55],[1981.9,5.4173242]],[[1982.4,0.18756852],[1982.6,5.04398],[1982.7,5.84874],[1983.0,5.04294],[1983.8,2.83325584]]]
["bitfinex","ETHUSD",1742688098495,[[1982.3,0.504489],[1982.2,5.04476],[1982.1,6.05521366],[1982.0,3.55],[1981.9,5.4173242]],[[1982.6,5.04398],[1982.7,5.84874],[1983.0,5.04294],[1983.8,2.83325584],[2000.1,0.27]]]
["bitfinex","ETHUSD",1742688098794,[[1982.3,0.504489],[1982.2,10.08955],[1982.1,1.01008366],[1982.0,3.55],[1981.9,5.4173242]],[[1982.6,5.04398],[1982.7,5.84874],[1983.0,5.04294],[1983.8,2.83325584],[1984.2,2.53778752]]]
["bitfinex","ETHUSD",1742688098996,[[1982.3,0.504489],[1982.2,10.08955],[1982.1,1.01008366],[1982.0,3.55],[1981.9,5.4173242]],[[1982.5,0.18756852],[1982.6,5.04398],[1982.7,5.84874],[1983.0,5.04294],[1983.8,2.83325584]]]
["bitfinex","ETHUSD",1742688099497,[[1982.3,0.504489],[1982.2,5.04476],[1982.1,6.05520366],[1982.0,3.55],[1981.9,5.4173242]],[[1982.5,0.18756852],[1982.6,5.04398],[1982.7,5.84874],[1983.0,5.04294],[1983.8,2.83325584]]]
["bitfinex","ETHUSD",1742688099697,[[1982.3,0.504489],[1982.2,10.08956],[1982.1,1.01008366],[1982.0,3.55],[1981.9,5.4173242]],[[1982.5,0.18756852],[1982.6,5.04398],[1982.7,5.84874],[1983.0,5.04294],[1983.8,2.83325584]]]
["bitfinex","ETHUSD",1742688100202,[[1982.3,0.504489],[1982.2,5.04476],[1982.1,1.01008366],[1982.0,3.55],[1981.9,5.4173242]],[[1982.5,0.18756852],[1982.6,5.04398],[1982.7,5.84874],[1983.8,2.83325584]]]
["bitfinex","ETHUSD",1742688100203,[[1982.3,0.504489],[1982.2,5.04476],[1982.1,6.05522366],[1982.0,3.55],[1981.9,5.4173242]],[[1982.5,0.18756852],[1982.6,5.04398],[1982.7,5.84872],[1982.9,5.04315],[1983.8,2.83325584]]]
["bitfinex","ETHUSD",1742688100366,[[1982.3,0.504489],[1982.2,5.04476],[1982.1,6.05522366],[1982.0,3.55],[1981.9,5.4173242]],[[1982.5,0.18756852],[1982.6,10.08805],[1982.7,0.8051],[1982.9,5.04315],[1983.8,2.83325584]]]
["bitfinex","ETHUSD",1742688100694,[[1982.3,0.504489],[1982.2,5.04476],[1982.1,6.05522366],[1982.0,3.55],[1981.9,5.4173242]],[[1982.5,0.18756852],[1982.6,5.04398],[1982.7,0.8051],[1982.9,5.04315],[1983.8,2.83325584]]]
["bitfinex","ETHUSD",1742688100995,[[1982.3,0.504489],[1982.2,5.04476],[1982.1,6.05522366],[1982.0,3.55],[1981.9,5.4173242]],[[1982.5,0.18756852],[1982.6,10.08805],[1982.7,0.8051],[1982.9,5.04315],[1983.8,2.83325584]]]
["bitfinex","ETHUSD",1742688101197,[[1982.3,0.504489],[1982.1,5.04512],[1982.0,8.59537],[1981.9,0.3717042],[1981.8,15.2959]],[[1982.5,6.03689852],[1982.6,5.04398],[1982.8,5.04338],[1983.1,5.04273],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688101499,[[1982.1,5.04512],[1982.0,8.59539],[1981.9,0.3717042],[1981.8,15.2959],[1980.8,5.04832]],[[1982.5,6.03689852],[1982.8,5.04338],[1983.1,5.04273],[1983.4,0.01],[1983.7,5.04117]]]
["bitfinex","ETHUSD",1742688101694,[[1982.1,5.04512],[1982.0,8.59539],[1981.9,0.3717042],[1981.8,15.2959],[1980.8,5.04832]],[[1982.5,6.03689852],[1982.6,5.04388],[1982.8,5.04338],[1983.1,5.04273],[1983.4,0.38193775]]]
["bitfinex","ETHUSD",1742688101865,[[1982.1,5.04512],[1982.0,8.59539],[1981.9,0.3717042],[1981.8,15.2959],[1980.8,5.04832]],[[1982.5,11.08123852],[1982.8,5.04338],[1983.1,5.04273],[1983.4,0.38193775],[1984.1,2.83325584]]]
["bitfinex","ETHUSD",1742688102067,[[1982.0,5.04539],[1981.9,5.4173642],[1981.8,13.25],[1981.7,5.04596],[1981.6,6.06]],[[1982.4,5.0446],[1982.5,0.99266852],[1983.0,5.04297],[1983.4,0.38193775],[1983.9,0.38203173]]]
["bitfinex","ETHUSD",1742688102268,[[1981.9,5.4173642],[1981.8,5.0459],[1981.5,18.29647],[1981.2,11.10726],[1981.0,5.04779]],[[1982.3,5.04487],[1982.4,0.8194],[1982.5,0.18756852],[1982.6,5.04394],[1982.9,5.04324]]]
["bitfinex","ETHUSD",1742688102546,[[1981.9,6.46352062],[1981.8,0.55],[1981.6,3.0],[1981.5,18.29647],[1981.2,11.10726]],[[1982.2,0.8194],[1982.3,5.23051983],[1982.4,5.0444],[1982.6,5.04394],[1982.9,5.04324]]]
["bitfinex","ETHUSD",1742688102811,[[1981.9,6.46352062],[1981.8,0.55],[1981.5,18.29647],[1981.2,11.10726],[1966.4,2.782471]],[[1982.1,0.18533281],[1982.2,0.8194],[1982.3,5.0448],[1982.4,5.0444],[1982.6,5.04394]]]
["bitfinex","ETHUSD",1742688102973,[[1982.0,5.04536],[1981.9,6.46352062],[1981.8,0.55],[1981.6,8.04641],[1981.5,18.29647]],[[1982.2,0.8194],[1982.4,10.08899],[1983.2,11.2324531],[1984.0,2.83325584],[1984.1,5.317]]]
["bitfinex","ETHUSD",1742688103613,[[1982.0,5.04536],[1981.9,6.46352062],[1981.8,0.55],[1981.6,8.04641],[1981.5,18.29647]],[[1982.2,0.8194],[1982.3,5.04465],[1982.4,5.0444],[1982.7,5.04364],[1983.2,11.2324531]]]
["bitfinex","ETHUSD",1742688104212,[[1981.9,6.46352062],[1981.8,5.59589],[1981.6,8.04641],[1981.5,13.25],[1981.3,5.04706]],[[1982.2,0.8194],[1982.3,5.04465],[1982.4,5.0444],[1982.7,5.04364],[1983.1,5.04264]]]
["bitfinex","ETHUSD",1742688104506,[[1981.9,6.46352062],[1981.8,5.59589],[1981.6,8.29581666],[1981.5,13.25],[1981.3,5.04706]],[[1982.2,0.8194],[1982.3,5.04465],[1982.4,5.0444],[1982.7,5.04364],[1983.1,5.04264]]]
["bitfinex","ETHUSD",1742688104882,[[1981.9,11.50903062],[1981.8,0.55],[1981.6,8.29581666],[1981.5,13.25],[1981.3,5.04706]],[[1982.2,0.8194],[1982.3,5.04465],[1982.4,5.0444],[1982.7,5.04364],[1983.1,5.04264]]]
["bitfinex","ETHUSD",1742688105087,[[1982.0,1.15090306],[1981.9,10.4627042],[1981.8,0.55],[1981.6,8.29581666],[1981.5,13.25]],[[1982.2,0.8194],[1982.3,5.04465],[1982.4,5.0444],[1982.7,5.04364],[1983.1,5.04264]]]
["bitfinex","ETHUSD",1742688105382,[[1982.0,6.19630306],[1981.9,5.4171942],[1981.8,0.55],[1981.6,8.29581666],[1981.5,13.25]],[[1982.1,0.18533281],[1982.2,0.8194],[1982.3,5.04465],[1982.4,5.0444],[1982.7,5.04364]]]
["bitfinex","ETHUSD",1742688105603,[[1982.0,6.19630306],[1981.9,5.4171942],[1981.8,0.55],[1981.6,8.29581666],[1981.5,13.25]],[[1982.2,0.8194],[1982.3,5.04465],[1982.4,5.0444],[1982.7,5.04364],[2154.4,0.5]]]
["bitfinex","ETHUSD",1742688105899,[[1982.0,6.19630306],[1981.9,5.4171942],[1981.8,0.55],[1981.6,8.29581666],[1981.5,13.25]],[[1982.1,0.18533281],[1982.2,0.8194],[1982.3,5.04465],[1982.4,5.0444],[1982.7,5.04364]]]
["bitfinex","ETHUSD",1742688106200,[[1982.0,6.19630306],[1981.9,5.4171942],[1981.8,0.55],[1981.6,8.29581666],[1981.5,13.25]],[[1982.2,0.8194],[1982.3,5.04465],[1982.4,5.0444],[1982.7,5.04364],[2154.4,0.5]]]
["bitfinex","ETHUSD",1742688106525,[[1982.0,6.19630306],[1981.9,5.4171942],[1981.8,0.55],[1981.6,8.29581666],[1981.5,13.25]],[[1982.1,0.18533281],[1982.2,0.8194],[1982.3,5.04465],[1982.4,5.0444],[1982.7,5.04364]]]
["bitfinex","ETHUSD",1742688107219,[[1982.0,6.19630306],[1981.9,5.4171942],[1981.8,0.55],[1981.6,8.29581666],[1981.5,13.25]],[[1982.2,0.8194],[1982.3,5.04465],[1982.4,5.0444],[1982.7,5.04364],[2154.4,0.5]]]
["bitfinex","ETHUSD",1742688107419,[[1982.0,6.19630306],[1981.9,5.4171942],[1981.8,0.55],[1981.6,8.29581666],[1981.5,13.25]],[[1982.1,0.18533281],[1982.2,0.8194],[1982.3,5.04465],[1982.4,5.0444],[1982.7,5.04364]]]
["bitfinex","ETHUSD",1742688107621,[[1982.0,6.19630306],[1981.9,5.4171942],[1981.8,0.55],[1981.6,8.29581666],[1981.5,13.25]],[[1982.2,0.8194],[1982.3,5.04465],[1982.4,5.0444],[1982.7,5.04364],[2154.4,0.5]]]
["bitfinex","ETHUSD",1742688108015,[[1982.0,6.19630306],[1981.9,5.4171942],[1981.8,0.55],[1981.6,8.29581666],[1981.5,13.25]],[[1982.1,0.18533281],[1982.2,0.8194],[1982.3,5.04465],[1982.4,5.0444],[1982.7,5.04364]]]
["bitfinex","ETHUSD",1742688108514,[[1982.0,6.19630306],[1981.9,5.4171942],[1981.8,0.55],[1981.6,8.29581666],[1981.5,13.25]],[[1982.2,0.8194],[1982.3,5.04465],[1982.4,5.0444],[1982.7,5.04364],[1982.9,5.04324]]]
["bitfinex","ETHUSD",1742688108724,[[1982.0,6.19630306],[1981.9,5.4171942],[1981.8,0.55],[1981.6,8.29581666],[1981.5,13.25]],[[1982.1,0.18533281],[1982.2,0.8194],[1982.3,5.04465],[1982.4,5.0444],[1982.7,5.04364]]]
["bitfinex","ETHUSD",1742688109028,[[1982.0,6.19630306],[1981.9,5.4171942],[1981.8,0.55],[1981.6,8.29581666],[1981.5,13.25]],[[1982.2,0.8194],[1982.3,5.04465],[1982.4,5.0444],[1982.7,5.04364],[2153.0,0.01]]]
["bitfinex","ETHUSD",1742688109416,[[1982.0,6.19630306],[1981.9,5.4171942],[1981.8,0.55],[1981.6,8.29581666],[1981.5,13.25]],[[1982.1,0.18533281],[1982.2,0.8194],[1982.3,5.04465],[1982.4,5.0444],[1982.7,5.04364]]]
["bitfinex","ETHUSD",1742688110197,[[1982.0,6.19630306],[1981.9,5.4171942],[1981.8,0.55],[1981.6,8.29581666],[1981.5,13.25]],[[1982.2,0.8194],[1982.3,5.04465],[1982.4,5.0444],[1982.7,5.04364],[2154.4,0.5]]]
["bitfinex","ETHUSD",1742688110395,[[1982.0,6.19630306],[1981.9,6.40434467],[1981.8,0.55],[1981.6,8.29581666],[1981.5,13.25]],[[1982.1,0.18533281],[1982.2,0.8194],[1982.3,5.04465],[1982.4,5.0444],[1982.7,5.04364]]]
["bitfinex","ETHUSD",1742688110814,[[1982.0,6.19630306],[1981.9,6.40434467],[1981.8,0.55],[1981.6,8.29581666],[1981.5,13.25]],[[1982.2,0.8194],[1982.3,5.04465],[1982.4,5.0444],[1982.7,5.04364],[1985.6,0.5237954]]]
["bitfinex","ETHUSD",1742688111010,[[1982.0,6.19630306],[1981.9,6.40434467],[1981.8,0.55],[1981.6,8.29581666],[1981.5,13.25]],[[1982.1,0.18533281],[1982.2,0.8194],[1982.3,5.04465],[1982.4,5.0444],[1982.7,5.04364]]]
["bitfinex","ETHUSD",1742688111223,[[1982.0,6.19630306],[1981.9,6.40434467],[1981.8,0.55],[1981.6,8.29581666],[1981.5,13.25]],[[1982.2,0.8194],[1982.4,5.0444],[1982.7,5.04364],[2154.4,0.5],[2155.8,0.01]]]
["bitfinex","ETHUSD",1742688111425,[[1982.1,0.61963031],[1982.0,6.19615306],[1981.9,0.3717042],[1981.8,5.5957],[1981.6,8.29561666]],[[1982.4,5.8638],[1982.5,5.04415],[1982.7,5.04364],[1983.0,8.04307],[1989.8,4.40937838]]]
["bitfinex","ETHUSD",1742688111630,[[1982.1,0.61963031],[1982.0,5.04525],[1981.9,0.3717042],[1981.8,5.5957],[1981.6,8.29561666]],[[1982.4,10.90838],[1982.7,5.04364],[1983.0,8.04307],[1984.9,7.57604825],[1989.8,4.40937838]]]
["bitfinex","ETHUSD",1742688111833,[[1982.1,0.61963031],[1982.0,5.04525],[1981.9,0.3717042],[1981.8,5.5957],[1981.6,8.29561666]],[[1982.4,10.90838],[1982.7,5.04364],[1983.0,8.04307],[1984.9,7.57604825],[1985.0,22.49488257]]]
["bitfinex","ETHUSD",1742688112210,[[1982.1,0.61963031],[1982.0,5.04525],[1981.9,5.4173242],[1981.8,0.55],[1981.6,8.29562666]],[[1982.4,10.90838],[1982.7,5.04364],[1983.0,8.04307],[1984.9,7.57604825],[1985.0,22.49488257]]]
["bitfinex","ETHUSD",1742688112413,[[1982.1,0.61963031],[1982.0,5.04525],[1981.9,5.4173242],[1981.8,0.55],[1981.6,8.29562666]],[[1982.4,5.8638],[1982.7,5.04364],[1983.0,8.04307],[1984.9,7.57604825],[1985.0,22.49488257]]]
["bitfinex","ETHUSD",1742688112599,[[1982.1,0.61963031],[1982.0,5.04525],[1981.9,6.41205104],[1981.8,0.55],[1981.6,8.29562666]],[[1982.4,5.8638],[1982.7,5.04364],[1983.0,8.04307],[1984.9,7.57604825],[1985.0,22.49488257]]]
["bitfinex","ETHUSD",1742688112933,[[1982.1,0.61963031],[1981.9,0.3717042],[1981.8,0.55],[1981.6,8.29562666]],[[1982.4,5.8638],[1983.0,8.04307],[1984.9,7.57604825],[1985.0,22.49488257]]]
["bitfinex","ETHUSD",1742688112934,[[1982.1,0.61963031],[1981.9,0.3717042],[1981.8,3.55],[1981.7,5.04616],[1981.6,3.24940666]],[[1982.4,0.8194],[1982.6,5.0441],[1983.0,3.0],[1983.4,0.38193775],[1983.8,5.0409]]]
["bitfinex","ETHUSD",1742688113143,[[1982.4,5.04426],[1982.2,0.05044137],[1982.1,5.59504],[1981.9,3.3717042],[1981.8,4.22479794]],[[1982.8,0.8194],[1982.9,5.04313],[1983.4,0.01],[1983.5,5.04165],[1983.7,5.04124]]]
["bitfinex","ETHUSD",1742688113444,[[1982.5,5.0439],[1982.3,5.59446],[1982.1,5.71983794],[1982.0,10.25],[1981.9,3.3717042]],[[1982.8,0.8194],[1982.9,5.04313],[1983.0,5.04287],[1983.2,5.0924031],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688113613,[[1982.5,5.0439],[1982.3,5.59446],[1982.1,5.71983794],[1982.0,10.25],[1981.9,3.3717042]],[[1982.9,5.04313],[1983.0,5.04287],[1983.2,5.0924031],[1983.4,0.01],[1984.8,2.83111583]]]
["bitfinex","ETHUSD",1742688113811,[[1982.5,5.0439],[1982.4,5.04438],[1982.3,0.55],[1982.1,5.71983794],[1982.0,10.25]],[[1982.9,5.86253],[1983.0,5.04287],[1983.2,5.0924031],[1983.3,3.0],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688114019,[[1982.6,5.04373],[1982.5,0.05043432],[1982.3,5.59464],[1982.1,0.67479794],[1982.0,15.29521]],[[1982.9,0.8194],[1983.0,5.04287],[1983.2,5.0924731],[1983.4,0.01],[1983.9,5.42269173]]]
["bitfinex","ETHUSD",1742688114240,[[1982.7,0.504373],[1982.6,5.04373],[1982.5,5.04413],[1982.3,5.59464],[1982.1,3.0]],[[1983.0,5.04287],[1983.1,0.8194],[1983.2,5.0926431],[1983.4,5.0519],[1983.9,5.42269173]]]
["bitfinex","ETHUSD",1742688114532,[[1982.7,0.504373],[1982.6,5.04373],[1982.5,5.04413],[1982.3,5.59464],[1982.1,3.0]],[[1983.0,10.08586],[1983.1,0.8194],[1983.2,0.0500531],[1983.3,3.0],[1983.4,5.0519]]]
["bitfinex","ETHUSD",1742688114736,[[1982.7,0.504373],[1982.6,5.04373],[1982.5,5.04413],[1982.3,5.59464],[1982.1,3.0]],[[1983.0,10.08584],[1983.1,0.8194],[1983.2,0.0500531],[1983.3,3.0],[1983.4,5.0519]]]
["bitfinex","ETHUSD",1742688114927,[[1982.7,0.504373],[1982.6,5.04373],[1982.5,5.04413],[1982.3,5.59464],[1982.1,3.0]],[[1983.0,5.04287],[1983.1,0.8194],[1983.2,5.0926231],[1983.3,3.0],[1983.4,5.0519]]]
["bitfinex","ETHUSD",1742688115132,[[1982.7,0.504373],[1982.6,5.04373],[1982.5,5.04413],[1982.3,5.59464],[1982.1,3.0]],[[1983.0,5.04287],[1983.1,5.86201],[1983.2,0.0500531],[1983.3,3.0],[1983.4,5.0519]]]
["bitfinex","ETHUSD",1742688115530,[[1982.7,0.504373],[1982.5,5.04413],[1982.3,5.5944],[1982.1,8.04494],[1982.0,10.25]],[[1982.9,5.04327],[1983.0,5.04287],[1983.1,0.8194],[1983.2,0.0500531],[1983.3,8.0421]]]
["bitfinex","ETHUSD",1742688115728,[[1982.5,5.04413],[1982.3,5.5944],[1982.1,8.04494],[1982.0,10.25],[1981.9,5.04555]],[[1982.9,5.04327],[1983.0,5.04287],[1983.1,0.8194],[1983.2,0.0500531],[1983.3,8.0421]]]
["bitfinex","ETHUSD",1742688116124,[[1982.5,10.08826],[1982.3,0.55],[1982.1,8.04494],[1982.0,10.25],[1981.9,5.04555]],[[1982.9,5.04327],[1983.0,5.04287],[1983.1,0.8194],[1983.2,0.0500531],[1983.3,8.0421]]]
["bitfinex","ETHUSD",1742688116609,[[1982.5,5.04413],[1982.3,5.5944],[1982.1,8.04494],[1982.0,10.25],[1981.9,5.04555]],[[1982.9,5.04327],[1983.0,5.04287],[1983.1,0.8194],[1983.2,0.0500531],[1983.3,8.0421]]]
["bitfinex","ETHUSD",1742688116810,[[1982.5,10.08815],[1982.3,0.55],[1982.1,8.04494],[1982.0,10.25],[1981.9,5.04555]],[[1982.9,5.04327],[1983.0,5.04287],[1983.1,0.8194],[1983.2,0.0500531],[1983.3,8.0421]]]
["bitfinex","ETHUSD",1742688118040,[[1982.5,10.08815],[1982.3,0.55],[1982.2,5.04487],[1982.1,3.0],[1982.0,10.25]],[[1982.9,5.04327],[1983.0,5.04287],[1983.1,0.8194],[1983.2,0.0500531],[1983.3,8.0421]]]
["bitfinex","ETHUSD",1742688118260,[[1982.6,5.04387],[1982.5,5.04402],[1982.3,0.55],[1982.2,15.29487],[1982.1,3.0]],[[1983.0,5.04287],[1983.1,5.86201],[1983.2,0.0500531],[1983.3,8.0421],[1983.6,5.04149]]]
["bitfinex","ETHUSD",1742688118438,[[1982.7,0.504387],[1982.6,5.04387],[1982.5,5.04402],[1982.3,0.55],[1982.2,15.29487]],[[1983.0,5.04287],[1983.1,5.86201],[1983.2,0.0500531],[1983.3,8.0421],[1983.6,5.04149]]]
["bitfinex","ETHUSD",1742688119044,[[1982.7,0.504387],[1982.6,5.0437],[1982.3,0.55],[1982.2,15.29487]],[[1983.1,5.86201],[1983.2,0.0500531],[1983.3,8.0421]]]
["bitfinex","ETHUSD",1742688119045,[[1982.7,0.504387],[1982.6,5.0437],[1982.3,5.59462],[1982.2,15.29487],[1981.4,5.59865703]],[[1983.1,5.86201],[1983.2,0.0500531],[1983.3,8.0423],[1983.5,5.04178],[1984.0,7.87159583]]]
["bitfinex","ETHUSD",1742688119346,[[1982.7,0.504387],[1982.4,5.04416],[1982.3,0.55],[1982.2,15.29487],[1982.1,6.0]],[[1983.1,5.86208],[1983.2,0.0500531],[1983.3,3.0],[1983.5,5.04178],[1984.0,7.87159583]]]
["bitfinex","ETHUSD",1742688119546,[[1982.7,5.04344],[1982.6,5.04387],[1982.4,5.04416],[1982.3,0.55],[1982.2,15.29487]],[[1983.1,5.86208],[1983.2,5.0924531],[1983.3,3.0],[1983.5,5.04178],[1984.0,7.87159583]]]
["bitfinex","ETHUSD",1742688119752,[[1982.7,5.04344],[1982.6,5.04387],[1982.4,5.04416],[1982.3,0.55],[1982.2,15.29487]],[[1983.1,5.86208],[1983.2,5.0924531],[1983.3,3.0],[1983.5,5.04178],[1984.0,6.45603792]]]
["bitfinex","ETHUSD",1742688120057,[[1982.7,5.43158197],[1982.4,8.04416],[1982.3,0.55],[1982.2,15.29487],[1979.6,56.30329965]],[[1983.0,0.18352659],[1983.1,0.8194],[1983.2,5.0924631],[1983.3,5.0421],[1983.5,5.04178]]]
["bitfinex","ETHUSD",1742688120213,[[1982.9,5.04311],[1982.7,5.43175197],[1982.6,0.55],[1982.5,5.04393],[1982.4,3.0]],[[1983.0,0.18352659],[1983.2,0.0500531],[1983.3,10.84706],[1983.6,5.04134],[1983.9,6.14]]]
["bitfinex","ETHUSD",1742688120417,[[1982.9,5.04311],[1982.7,5.04361],[1982.6,0.55],[1982.5,5.04393],[1982.4,3.0]],[[1983.2,0.0500531],[1983.3,5.8048],[1983.4,5.05185],[1983.6,5.04134],[1983.7,3.0]]]
["bitfinex","ETHUSD",1742688120721,[[1982.9,5.04311],[1982.8,5.04336],[1982.6,0.55],[1982.5,5.04393],[1982.4,3.0]],[[1983.0,0.18352659],[1983.2,0.0500531],[1983.3,5.8048],[1983.4,0.01],[1983.5,5.04176]]]
["bitfinex","ETHUSD",1742688120921,[[1982.9,6.051757],[1982.8,5.04336],[1982.6,0.55],[1982.5,5.04393],[1982.4,3.0]],[[1983.2,0.0500531],[1983.3,5.8048],[1983.4,0.01],[1983.5,5.04182],[1983.7,3.0]]]
["bitfinex","ETHUSD",1742688121455,[[1982.9,6.051757],[1982.8,5.04336],[1982.6,0.55],[1982.5,5.04393],[1982.4,3.0]],[[1983.1,0.18352659],[1983.2,0.0500531],[1983.3,5.8048],[1983.4,5.05185],[1983.7,3.0]]]
["bitfinex","ETHUSD",1742688121742,[[1982.9,1.008647],[1982.7,5.04361],[1982.6,5.59367],[1982.4,3.0],[1982.3,15.29443]],[[1983.1,0.18352659],[1983.2,0.0500531],[1983.3,5.8048],[1983.4,5.05185],[1983.7,3.0]]]
["bitfinex","ETHUSD",1742688121743,[[1982.9,1.008647],[1982.7,5.04361],[1982.6,5.59367],[1982.4,3.0],[1982.3,15.29443]],[[1983.1,5.04261],[1983.2,5.0924331],[1983.3,0.7627],[1983.4,0.01],[1983.7,3.0]]]
["bitfinex","ETHUSD",1742688121943,[[1982.7,5.04361],[1982.6,5.59367],[1982.4,3.0],[1982.3,15.29443],[1864.0,0.005]],[[1983.1,5.04261],[1983.2,5.0924331],[1983.3,0.7627],[1983.4,0.01],[1983.5,5.04162]]]
["bitfinex","ETHUSD",1742688122248,[[1982.7,5.04361],[1982.6,5.59367],[1982.4,3.0],[1982.3,15.29443],[1980.0,5.77759965]],[[1983.0,0.18352659],[1983.1,5.04261],[1983.2,5.0924331],[1983.3,0.7627],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688122639,[[1982.7,5.04343],[1982.6,0.55],[1982.4,3.0],[1982.3,15.29441],[1981.8,6.73479794]],[[1983.0,0.18352659],[1983.2,5.0924331],[1983.3,0.7627],[1983.4,5.05209],[1984.0,5.04033]]]
["bitfinex","ETHUSD",1742688122838,[[1982.8,5.04335],[1982.7,5.04343],[1982.6,0.55],[1982.4,8.04436],[1982.3,15.29441]],[[1983.0,0.18352659],[1983.2,5.0924331],[1983.3,0.7627],[1983.4,5.05209],[1984.0,5.04033]]]
["bitfinex","ETHUSD",1742688123145,[[1982.8,5.04335],[1982.7,5.04343],[1982.6,0.55],[1982.4,8.04436],[1982.3,15.29441]],[[1982.9,0.18352659],[1983.2,5.0924331],[1983.3,0.7627],[1983.4,5.05209],[1984.0,5.04033]]]
["bitfinex","ETHUSD",1742688123350,[[1982.9,5.04297],[1982.8,6.602028],[1982.6,0.55],[1982.5,5.0439],[1982.4,6.0]],[[1983.2,0.0500531],[1983.3,0.7627],[1983.4,5.05204],[1983.7,8.04129],[1984.0,5.04033]]]
["bitfinex","ETHUSD",1742688123548,[[1982.9,5.04297],[1982.8,6.602028],[1982.5,5.0439],[1982.4,6.0],[1965.2,0.27]],[[1983.2,0.0500531],[1983.3,5.80482],[1983.4,5.05204],[1983.7,8.04129],[1984.0,5.04033]]]
["bitfinex","ETHUSD",1742688123752,[[1982.9,5.04297],[1982.8,6.602028],[1982.5,5.0439],[1982.4,6.0],[1965.2,0.27]],[[1983.1,0.18670826],[1983.2,0.0500531],[1983.3,5.80482],[1983.4,5.05204],[1983.7,8.04129]]]
["bitfinex","ETHUSD",1742688123956,[[1983.0,5.04286],[1982.8,6.602038],[1982.7,0.38635319],[1982.6,5.04387],[1982.5,10.25]],[[1983.1,0.18670826],[1983.2,0.0500531],[1983.3,0.7627],[1983.4,5.05204],[1983.7,8.04129]]]
["bitfinex","ETHUSD",1742688124144,[[1982.9,5.04301],[1982.8,1.558678],[1982.7,0.38635319],[1982.6,5.04387],[1982.5,10.25]],[[1983.2,0.0500531],[1983.3,5.0421],[1983.4,0.01],[1983.5,5.04159],[1983.7,8.04129]]]
["bitfinex","ETHUSD",1742688124347,[[1982.9,5.04301],[1982.8,1.558678],[1982.7,0.38635319],[1982.6,5.04387],[1982.5,10.25]],[[1983.2,0.0500531],[1983.3,5.0421],[1983.4,0.01],[1983.5,5.80429],[1983.7,8.04129]]]
["bitfinex","ETHUSD",1742688124554,[[1983.0,5.04285],[1982.9,5.04301],[1982.8,1.558678],[1982.7,0.38635319],[1982.6,5.04387]],[[1983.1,0.18670826],[1983.2,0.0500531],[1983.3,5.0421],[1983.4,0.01],[1983.5,5.80429]]]
["bitfinex","ETHUSD",1742688124734,[[1982.9,5.04301],[1982.8,1.558678],[1982.7,5.42976319],[1982.6,5.04387],[1965.3,0.27]],[[1983.1,0.18670826],[1983.2,0.0500531],[1983.3,10.0843],[1983.4,0.01],[1983.5,0.7627]]]
["bitfinex","ETHUSD",1742688124935,[[1982.9,5.7031788],[1982.8,1.558678],[1982.7,5.42976319],[1982.6,5.04387],[1965.3,0.27]],[[1983.2,0.0500531],[1983.3,10.0843],[1983.4,0.01],[1983.5,0.7627],[1984.1,5.04008]]]
["bitfinex","ETHUSD",1742688125258,[[1982.9,5.7031788],[1982.8,1.558678],[1982.7,5.42976319],[1982.4,11.04419],[1965.3,0.27]],[[1983.2,5.8551031],[1983.3,5.0421],[1983.4,0.01],[1984.1,5.04008],[1984.5,5.3867333]]]
["bitfinex","ETHUSD",1742688125462,[[1982.9,5.7031788],[1982.8,1.558678],[1982.7,5.42976319],[1982.4,11.04419],[1965.3,0.27]],[[1983.1,0.18670826],[1983.2,5.8551031],[1983.3,5.0421],[1983.4,0.01],[1983.6,5.04135]]]
["bitfinex","ETHUSD",1742688125638,[[1982.9,5.7031788],[1982.8,1.558678],[1982.7,5.42976319],[1982.4,11.04419],[1965.3,0.27]],[[1983.2,5.8551031],[1983.3,5.0421],[1983.4,0.01],[1983.6,5.04135],[2176.0,1008.061174]]]
["bitfinex","ETHUSD",1742688125835,[[1982.9,5.7031788],[1982.8,1.558678],[1982.7,5.42976319],[1982.4,11.04419],[1977.2,15.91911011]],[[1983.0,0.18670826],[1983.2,5.8551031],[1983.3,5.0421],[1983.4,0.01],[1983.6,5.04135]]]
["bitfinex","ETHUSD",1742688126038,[[1982.9,5.7031788],[1982.8,1.558678],[1982.7,5.42976319],[1982.4,11.04419],[1979.9,53.27229965]],[[1983.2,5.8551031],[1983.3,5.0421],[1983.4,0.01],[1983.6,5.04135],[2000.7,0.27]]]
["bitfinex","ETHUSD",1742688126238,[[1982.9,5.7031788],[1982.8,1.558678],[1982.7,5.42976319],[1982.5,15.29413],[1982.4,6.0]],[[1983.0,0.18670826],[1983.2,5.8551031],[1983.3,5.0421],[1983.4,0.01],[1983.6,5.04135]]]
["bitfinex","ETHUSD",1742688126450,[[1982.9,5.7031788],[1982.8,1.558678],[1982.7,5.42976319],[1982.5,15.29413],[1982.4,6.0]],[[1983.2,5.8551031],[1983.3,5.0421],[1983.4,0.01],[1983.6,5.04135],[2000.7,0.27]]]
["bitfinex","ETHUSD",1742688126758,[[1982.9,5.7031788],[1982.8,1.558678],[1982.7,5.42976319],[1982.5,15.29413],[1982.4,6.0]],[[1983.0,0.18670826],[1983.2,5.8551031],[1983.3,5.0421],[1983.4,0.01],[1983.6,5.04135]]]
["bitfinex","ETHUSD",1742688126960,[[1982.9,0.6601688],[1982.8,6.601978],[1982.7,5.42976319],[1982.5,15.29413],[1982.4,6.0]],[[1983.2,5.8551031],[1983.3,5.0421],[1983.4,0.01],[1983.6,5.04135],[1985.2,2.55700346]]]
["bitfinex","ETHUSD",1742688127167,[[1982.8,6.601978],[1982.7,5.42976319],[1982.5,15.29413],[1982.4,6.0],[1864.3,0.00669527]],[[1983.0,0.18670826],[1983.2,5.8551031],[1983.3,5.0421],[1983.4,0.01],[1983.6,5.04135]]]
["bitfinex","ETHUSD",1742688127341,[[1982.8,6.601978],[1982.7,5.42976319],[1982.5,15.29413],[1982.4,6.0],[1965.1,0.28]],[[1982.9,0.18670826],[1983.2,5.8551031],[1983.3,5.0421],[1983.4,0.01],[1983.6,5.04135]]]
["bitfinex","ETHUSD",1742688127664,[[1982.8,6.601978],[1982.7,5.42976319],[1982.5,15.29413],[1982.4,6.0],[1965.1,0.28]],[[1983.2,5.8551031],[1983.3,5.0421],[1983.4,0.01],[1983.6,5.04135],[2000.9,0.27]]]
["bitfinex","ETHUSD",1742688127842,[[1982.8,6.601978],[1982.7,5.42976319],[1982.5,15.29413],[1982.4,6.0],[1965.1,0.28]],[[1982.9,0.1895888],[1983.2,5.8551031],[1983.3,5.0421],[1983.4,0.01],[1983.6,5.04135]]]
["bitfinex","ETHUSD",1742688128031,[[1982.8,6.601978],[1982.7,5.42976319],[1982.5,15.29413],[1982.4,6.0],[1979.9,53.27229965]],[[1983.2,5.8551031],[1983.3,5.0421],[1983.4,0.01],[1983.6,5.04135],[2000.6,0.27]]]
["bitfinex","ETHUSD",1742688128233,[[1982.8,6.601978],[1982.7,6.42167062],[1982.5,15.29413],[1982.4,6.0],[1979.9,53.27229965]],[[1982.9,0.1895888],[1983.2,5.8551031],[1983.3,5.04211],[1983.4,0.01],[1983.5,5.0416]]]
["bitfinex","ETHUSD",1742688128560,[[1982.8,6.601978],[1982.7,6.42167062],[1982.5,15.29413],[1982.4,6.0],[1979.9,53.27229965]],[[1983.2,5.8551031],[1983.3,5.04211],[1983.4,0.01],[1983.5,5.0416],[2000.6,0.27]]]
["bitfinex","ETHUSD",1742688128763,[[1982.8,6.601978],[1982.7,6.42167062],[1982.5,15.29413],[1982.4,6.0],[1979.9,53.27229965]],[[1983.2,10.8976731],[1983.4,0.01],[1983.5,5.0416],[2000.9,0.27],[2176.0,1008.061174]]]
["bitfinex","ETHUSD",1742688128972,[[1982.8,1.558678],[1982.7,6.42186062],[1982.6,5.04385],[1982.5,10.25],[1982.4,6.0]],[[1983.1,5.2322388],[1983.2,5.8551031],[1983.4,0.01],[1983.5,5.0416],[1983.9,5.04064]]]
["bitfinex","ETHUSD",1742688129173,[[1982.8,1.558678],[1982.7,6.42186062],[1982.6,5.04385],[1982.5,10.25],[1982.4,11.04438]],[[1983.1,5.2322388],[1983.2,5.8551031],[1983.4,0.01],[1983.5,5.0416],[1983.9,5.04064]]]
["bitfinex","ETHUSD",1742688129672,[[1982.7,0.38635319],[1982.5,15.29409],[1982.4,8.04422],[1982.2,5.04468],[1982.1,3.0]],[[1983.0,5.04286],[1983.1,0.1895888],[1983.2,0.8127531],[1983.4,0.01],[1983.5,5.0416]]]
["bitfinex","ETHUSD",1742688129873,[[1982.5,5.04409],[1982.3,5.04462],[1982.2,10.25],[1982.1,3.0],[1982.0,5.04519]],[[1982.8,5.04337],[1982.9,5.80597],[1983.1,0.1895888],[1983.2,5.0924331],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688130173,[[1982.3,5.0446],[1982.2,15.29488],[1982.1,3.0],[1982.0,5.04519],[1981.8,6.06]],[[1982.7,5.2332788],[1982.8,5.04337],[1982.9,0.7627],[1983.1,5.04265],[1983.2,5.0924331]]]
["bitfinex","ETHUSD",1742688130361,[[1982.4,0.55],[1982.3,10.08905],[1982.2,10.63370279],[1982.1,3.0],[1982.0,5.04519]],[[1982.7,5.2332788],[1982.8,5.04337],[1982.9,0.7627],[1983.1,5.04265],[1983.2,5.0924331]]]
["bitfinex","ETHUSD",1742688130558,[[1982.2,10.63370279],[1982.0,5.04519]],[[1982.7,5.2332788],[1982.9,0.7627],[1983.1,5.04265],[1983.2,5.0924331]]]
["bitfinex","ETHUSD",1742688130559,[[1982.2,0.38370279],[1982.0,5.04538],[1981.6,10.49940666],[1981.5,4.32615233],[1981.4,6.06]],[[1982.5,5.04414],[1982.6,0.7627],[1982.7,0.1895888],[1982.9,5.04316],[1983.1,3.0]]]
["bitfinex","ETHUSD",1742688130747,[[1981.9,10.09108],[1981.6,15.54576666],[1981.5,3.0],[1981.4,6.06],[1981.1,5.04752]],[[1982.3,5.04465],[1982.5,5.04437],[1982.7,5.2332188],[1982.9,5.04316],[1983.1,3.0]]]
["bitfinex","ETHUSD",1742688130948,[[1982.0,1.009108],[1981.9,10.09108],[1981.8,3.0],[1981.6,15.54576666],[1981.5,3.0]],[[1982.3,5.80735],[1982.4,0.18924496],[1982.5,5.04437],[1982.7,5.04363],[1982.9,5.04316]]]
["bitfinex","ETHUSD",1742688131168,[[1982.0,1.009108],[1981.9,0.37681744],[1981.8,5.04586],[1981.7,5.04597],[1981.5,13.25]],[[1982.2,10.2785142],[1982.3,0.7627],[1982.5,5.04414],[1982.8,5.04344],[1983.0,5.0429]]]
["bitfinex","ETHUSD",1742688131379,[[1981.9,0.37681744],[1981.8,5.04586],[1981.7,5.04597],[1981.5,10.25],[1981.4,14.1067]],[[1982.1,5.04516],[1982.2,5.2334242],[1982.3,0.7627],[1982.5,5.04414],[1982.8,5.04344]]]
["bitfinex","ETHUSD",1742688131541,[[1981.8,10.09161],[1981.6,3.0],[1981.5,10.25],[1981.4,14.10668],[1980.8,5.317]],[[1982.0,0.18847121],[1982.2,5.04491],[1982.3,5.80734],[1982.5,5.04414],[1982.8,5.04344]]]
["bitfinex","ETHUSD",1742688131741,[[1981.8,10.09161],[1981.6,3.0],[1981.5,15.29664],[1981.4,14.10668],[1980.8,6.33598222]],[[1982.0,0.18847121],[1982.2,5.04491],[1982.3,5.80734],[1982.5,5.04414],[1982.8,5.04344]]]
["bitfinex","ETHUSD",1742688131972,[[1981.8,10.09161],[1981.5,15.29664],[1981.4,14.10668],[1980.8,6.33598222],[1980.6,7.0883147]],[[1982.2,5.04491],[1982.3,5.80734],[1982.5,5.04414],[1982.8,5.04344],[1986.0,17.51233188]]]
["bitfinex","ETHUSD",1742688132147,[[1981.8,10.09161],[1981.5,15.29664],[1981.4,14.10668],[1980.8,6.33598222],[1980.6,7.0883147]],[[1981.9,0.18679427],[1982.2,5.04491],[1982.3,5.80734],[1982.5,5.04414],[1982.8,5.04344]]]
["bitfinex","ETHUSD",1742688132347,[[1981.8,10.09161],[1981.6,3.0],[1981.5,15.29664],[1981.4,14.10668],[1980.8,6.33598222]],[[1982.2,5.04491],[1982.3,5.80734],[1982.5,5.04414],[1982.8,5.04344],[1999.6,0.27]]]
["bitfinex","ETHUSD",1742688132583,[[1981.8,5.04575],[1981.7,5.04616],[1981.5,15.29664],[1981.4,9.06],[1981.0,5.04793]],[[1981.9,0.18679427],[1982.2,5.04491],[1982.3,5.80734],[1982.5,5.04414],[1982.8,5.04344]]]
["bitfinex","ETHUSD",1742688132742,[[1981.8,5.04575],[1981.7,5.04616],[1981.5,15.29664],[1981.4,6.30854169],[1981.0,5.04793]],[[1982.2,10.09],[1982.3,0.7627],[1982.5,5.04414],[1982.8,5.04344],[1999.6,0.27]]]
["bitfinex","ETHUSD",1742688132942,[[1981.8,5.04575],[1981.7,5.04616],[1981.6,3.0],[1981.5,15.29664],[1981.4,9.30854169]],[[1982.2,5.04491],[1982.3,0.7627],[1982.4,5.04462],[1982.5,5.04414],[1982.8,5.04344]]]
["bitfinex","ETHUSD",1742688133279,[[1981.8,10.09149],[1981.6,3.0],[1981.5,15.29664],[1981.4,9.30854169],[1975.6,2.02852301]],[[1982.1,0.18679427],[1982.2,5.04491],[1982.3,0.7627],[1982.4,5.04462],[1982.5,5.04414]]]
["bitfinex","ETHUSD",1742688133467,[[1981.8,10.09149],[1981.7,0.55],[1981.6,3.0],[1981.5,15.29664],[1981.4,9.30854169]],[[1982.2,5.04491],[1982.3,0.7627],[1982.4,5.04462],[1982.5,5.04414],[1999.8,0.27]]]
["bitfinex","ETHUSD",1742688133670,[[1981.9,1.009149],[1981.8,10.09149],[1981.7,0.55],[1981.6,3.0],[1981.5,15.29664]],[[1982.0,0.18679427],[1982.2,5.04491],[1982.3,0.7627],[1982.4,5.04462],[1982.5,5.04414]]]
["bitfinex","ETHUSD",1742688133872,[[1981.9,1.009149],[1981.8,10.09149],[1981.7,0.55],[1981.6,3.0],[1981.5,15.29664]],[[1982.2,5.04491],[1982.3,0.7627],[1982.4,5.04462],[1982.5,5.04414],[1999.7,0.27]]]
["bitfinex","ETHUSD",1742688134078,[[1981.9,1.009149],[1981.8,10.09149],[1981.7,0.55],[1981.6,3.0],[1981.5,15.29664]],[[1982.0,0.18679427],[1982.2,5.04491],[1982.3,0.7627],[1982.4,5.04462],[1982.5,5.04414]]]
["bitfinex","ETHUSD",1742688134279,[[1981.9,1.009149],[1981.8,10.09149],[1981.7,0.55],[1981.6,3.0],[1981.5,15.29664]],[[1982.2,5.04491],[1982.3,0.7627],[1982.4,5.04462],[1982.5,5.04414],[1994.4,0.55]]]
["bitfinex","ETHUSD",1742688134491,[[1981.9,1.009149],[1981.8,10.09149],[1981.7,0.55],[1981.6,3.0],[1981.5,15.29664]],[[1982.0,0.18679427],[1982.2,5.04491],[1982.3,0.7627],[1982.4,5.04462],[1982.5,5.04414]]]
["bitfinex","ETHUSD",1742688134670,[[1981.9,6.054799],[1981.8,5.04574],[1981.7,0.55],[1981.6,3.0],[1981.5,20.34311]],[[1982.3,5.80739],[1982.4,5.04462],[1982.7,5.04384],[1999.7,0.27],[2154.4,0.5]]]
["bitfinex","ETHUSD",1742688134869,[[1982.0,0.6054799],[1981.9,6.054799],[1981.8,5.04574],[1981.7,0.55],[1981.6,3.0]],[[1982.3,5.80739],[1982.4,5.04462],[1982.7,5.04384],[1999.9,0.27],[2154.4,0.5]]]
["bitfinex","ETHUSD",1742688135182,[[1982.0,0.6054799],[1981.9,6.054799],[1981.8,5.04574],[1981.7,0.55],[1981.6,8.04642]],[[1982.2,0.18679427],[1982.3,5.80739],[1982.4,5.04462],[1982.6,5.04388],[1999.9,0.27]]]
["bitfinex","ETHUSD",1742688135491,[[1982.0,0.6054799],[1981.9,11.100329],[1981.7,0.55],[1981.6,8.04642],[1864.3,0.00669527]],[[1982.2,0.18679427],[1982.3,5.80739],[1982.4,5.04462],[1982.6,5.04388],[1983.2,5.0925831]]]
["bitfinex","ETHUSD",1742688135787,[[1982.0,0.6054799],[1981.9,6.44069727],[1981.8,5.04589],[1981.7,0.55],[1981.6,8.04642]],[[1982.2,0.18679427],[1982.3,5.80739],[1982.4,5.04462],[1982.6,5.04388],[1983.2,5.0925831]]]
["bitfinex","ETHUSD",1742688135788,[[1982.0,0.6054799],[1981.9,6.44069727],[1981.8,5.04589],[1981.7,0.55],[1981.6,8.04642]],[[1982.2,0.18679427],[1982.3,5.80739],[1982.4,5.04462],[1982.6,5.04388],[1982.9,5.04328]]]
["bitfinex","ETHUSD",1742688135997,[[1982.0,0.6054799],[1981.9,6.44069727],[1981.8,5.04589],[1981.7,0.55],[1981.6,3.0]],[[1982.2,0.18679427],[1982.3,5.80739],[1982.6,5.04388],[1982.9,5.04328],[1986.0,1.51233188]]]
["bitfinex","ETHUSD",1742688136484,[[1982.0,0.6054799],[1981.9,1.39516727],[1981.8,5.04589],[1981.7,5.59614],[1981.6,3.0]],[[1982.2,5.23179427],[1982.3,5.80734],[1982.5,5.04422],[1982.8,5.04346],[1983.5,5.6916]]]
["bitfinex","ETHUSD",1742688136691,[[1981.9,1.39516727],[1981.8,5.04589],[1981.7,5.59614],[1981.6,3.0],[1864.9,1.5]],[[1982.2,10.27690427],[1982.3,0.7627],[1982.5,5.04422],[1982.8,5.04346],[1983.5,5.6916]]]
["bitfinex","ETHUSD",1742688136992,[[1981.9,1.39516727],[1981.8,5.04589],[1981.7,5.59614],[1981.6,3.0],[1978.6,48.0]],[[1982.2,10.27690427],[1982.3,0.7627],[1982.5,5.04422],[1982.8,5.04346],[1983.5,5.6916]]]
["bitfinex","ETHUSD",1742688137201,[[1981.9,0.38601827],[1981.8,5.04589],[1981.7,5.59614],[1981.6,3.0],[1978.6,48.0]],[[1982.2,10.27690427],[1982.3,0.7627],[1982.5,5.04422],[1982.8,5.04346],[1983.5,5.6916]]]
["bitfinex","ETHUSD",1742688137371,[[1981.8,5.04589],[1981.7,6.58856729],[1981.6,3.0],[1978.6,48.0],[1864.3,0.00669527]],[[1982.2,10.27690427],[1982.3,0.7627],[1982.5,5.04422],[1982.8,5.04346],[1983.5,5.6916]]]
["bitfinex","ETHUSD",1742688137567,[[1981.8,5.04589],[1981.7,6.58856729],[1981.6,3.0],[1978.6,48.0],[1976.1,15.85144991]],[[1982.2,10.27690427],[1982.3,0.7627],[1982.5,5.04422],[1982.8,5.04346],[1983.5,5.6916]]]
["bitfinex","ETHUSD",1742688137895,[[1981.8,4.99589],[1981.7,6.58856729],[1981.6,3.0],[1981.4,6.30854169],[1978.6,48.0]],[[1982.1,5.04517],[1982.2,5.23179427],[1982.3,0.7627],[1982.5,5.04422],[1982.8,5.04346]]]
["bitfinex","ETHUSD",1742688138094,[[1981.7,6.58854729],[1981.6,8.04633],[1981.5,10.25],[1981.4,6.30854169],[1981.3,8.04697]],[[1982.0,5.82094],[1982.1,0.18240831],[1982.2,5.04492],[1982.4,5.0446],[1982.7,5.04375]]]
["bitfinex","ETHUSD",1742688138261,[[1981.7,6.58854729],[1981.6,8.04633],[1981.5,10.25],[1981.4,6.30854169],[1981.3,5.04697]],[[1982.0,5.82094],[1982.1,0.18240831],[1982.2,5.04492],[1982.4,5.0446],[1982.7,5.04375]]]
["bitfinex","ETHUSD",1742688138581,[[1981.7,6.58854729],[1981.6,8.04633],[1981.4,0.24854169],[1981.3,15.29697],[1981.0,6.06]],[[1981.9,0.18240831],[1982.0,5.82094],[1982.2,5.04492],[1982.4,5.0446],[1982.7,5.04375]]]
["bitfinex","ETHUSD",1742688138786,[[1981.7,6.31673706],[1981.6,8.04633],[1981.5,0.55],[1981.4,0.24854169],[1981.3,15.29697]],[[1981.9,0.18240831],[1982.0,5.82094],[1982.2,5.04492],[1982.4,5.0446],[1982.7,5.04375]]]
["bitfinex","ETHUSD",1742688141300,[[1981.7,0.37818977],[1981.6,8.0463],[1981.5,0.55],[1981.4,0.24854169],[1981.3,15.29697]],[[1981.9,0.18240831],[1982.0,5.82094],[1982.1,5.04517],[1982.4,5.0446],[1982.7,5.04375]]]
["bitfinex","ETHUSD",1742688141467,[[1981.7,0.37818977],[1981.6,8.0463],[1981.5,5.59667],[1981.4,0.24854169],[1981.3,15.29697]],[[1981.9,0.18240831],[1982.0,5.82094],[1982.1,5.04517],[1982.4,5.0446],[1982.7,5.04375]]]
["bitfinex","ETHUSD",1742688141869,[[1981.7,0.37818977],[1981.6,13.09254],[1981.5,0.55],[1981.4,0.24854169],[1981.3,15.29697]],[[1981.9,0.18240831],[1982.0,5.82094],[1982.1,5.04517],[1982.4,5.0446],[1982.7,5.04375]]]
["bitfinex","ETHUSD",1742688142185,[[1981.7,0.37818977],[1981.6,8.04624],[1981.5,0.55],[1981.4,0.24854169],[1981.3,15.29697]],[[1981.9,0.18240831],[1982.0,5.82094],[1982.1,5.04517],[1982.4,5.0446],[1982.8,8.04338]]]
["bitfinex","ETHUSD",1742688142371,[[1981.7,0.37818977],[1981.5,5.04665],[1981.4,5.04679],[1981.0,24.35772],[1980.7,5.04854]],[[1981.8,5.04591],[1981.9,0.78274314],[1982.0,0.7755],[1982.2,5.04493],[1982.4,5.0446]]]
["bitfinex","ETHUSD",1742688142571,[[1981.2,5.04743],[1981.0,16.5690431],[1980.8,5.04825],[1980.7,3.0],[1980.5,5.83919354]],[[1981.9,0.78274314],[1982.4,5.0446]]]
["bitfinex","ETHUSD",1742688142572,[[1981.2,5.04743],[1981.0,16.5690431],[1980.8,5.04825],[1980.7,3.0],[1980.5,5.83919354]],[[1981.6,5.04651],[1981.9,0.60033483],[1982.4,5.04441],[1982.5,3.0],[1982.7,6.14]]]
["bitfinex","ETHUSD",1742688142775,[[1981.2,5.04743],[1981.1,5.04769],[1981.0,16.5690431],[1980.8,5.04825],[1980.7,3.0]],[[1981.6,5.04651],[1982.4,5.04441],[1982.5,3.0]]]
["bitfinex","ETHUSD",1742688142776,[[1981.2,5.04743],[1981.1,5.04769],[1981.0,0.2590431],[1980.9,10.25],[1980.8,5.04825]],[[1981.5,0.7755],[1981.6,5.04651],[1981.7,5.04638],[1982.0,5.04562],[1982.2,5.04501]]]
["bitfinex","ETHUSD",1742688142982,[[1981.2,5.04743],[1981.1,5.59769],[1981.0,0.2590431],[1980.9,10.25],[1980.8,5.04825]],[[1981.5,0.7755],[1981.6,5.04651],[1981.7,5.04638],[1982.0,5.04562],[1982.2,5.04501]]]
["bitfinex","ETHUSD",1742688143299,[[1981.2,5.04743],[1981.1,5.04769],[1981.0,0.2590431],[1980.9,10.25],[1980.8,5.04825]],[[1981.4,0.18085949],[1981.5,0.7755],[1981.6,5.04651],[1981.7,5.04638],[1982.0,5.04562]]]
["bitfinex","ETHUSD",1742688143488,[[1981.2,5.04743],[1981.1,5.04769],[1981.0,3.2590431],[1980.9,10.25],[1980.8,5.04825]],[[1981.4,0.18085949],[1981.5,0.7755],[1981.6,5.04651],[1981.7,5.04638],[1982.0,5.04562]]]
["bitfinex","ETHUSD",1742688143799,[[1981.2,5.04743],[1981.1,5.59769],[1981.0,0.2590431],[1980.9,10.25],[1980.8,5.04825]],[[1981.4,0.18085949],[1981.5,0.7755],[1981.6,5.04651],[1981.7,5.04638],[1982.0,5.04562]]]
["bitfinex","ETHUSD",1742688143998,[[1981.2,5.04743],[1981.1,5.04769],[1981.0,3.2590431],[1980.9,10.25],[1980.8,5.04825]],[[1981.4,0.18085949],[1981.5,0.7755],[1981.6,5.04651],[1981.7,5.04638],[1982.0,5.04562]]]
["bitfinex","ETHUSD",1742688145001,[[1981.2,5.04743],[1981.1,5.59769],[1981.0,3.2590431],[1980.9,10.25],[1980.8,5.04825]],[[1981.4,0.18085949],[1981.5,5.82219],[1981.6,5.04651],[1981.9,5.04569],[2152.9,0.03238551]]]
["bitfinex","ETHUSD",1742688145196,[[1981.2,5.04743],[1981.1,5.59769],[1981.0,3.0],[1980.9,10.25],[1980.8,5.04825]],[[1981.4,0.18085949],[1981.5,5.82219],[1981.6,5.04651],[1981.9,5.04569],[2152.9,0.03238551]]]
["bitfinex","ETHUSD",1742688145501,[[1981.2,0.55],[1981.1,5.04757],[1981.0,3.0],[1980.9,10.25],[1980.8,5.04825]],[[1981.4,0.18085949],[1981.5,5.82219],[1981.6,5.04651],[1981.9,5.04569],[1982.6,6.39789434]]]
["bitfinex","ETHUSD",1742688145796,[[1981.2,0.55],[1981.1,5.04757],[1981.0,3.0],[1980.9,10.50794506],[1980.8,5.04825]],[[1981.4,0.18085949],[1981.5,0.7755],[1981.6,5.04651],[1981.9,5.04569],[1982.6,6.14]]]
["bitfinex","ETHUSD",1742688146004,[[1981.2,5.59743],[1981.1,5.04757],[1981.0,3.0],[1980.9,10.50794506],[1980.8,5.04825]],[[1981.4,0.18085949],[1981.5,0.7755],[1981.6,5.04651],[1981.9,5.04569],[1982.6,6.14]]]
["bitfinex","ETHUSD",1742688146179,[[1981.2,0.55],[1981.1,5.04757],[1981.0,8.04795],[1980.9,10.50794506],[1980.8,5.04825]],[[1981.4,0.18085949],[1981.5,0.7755],[1981.6,10.09314],[1981.9,5.04569],[1982.6,6.14]]]
["bitfinex","ETHUSD",1742688147393,[[1981.2,0.55],[1981.1,5.04757],[1981.0,8.04795],[1980.9,0.25794506],[1980.8,15.29825]],[[1981.4,0.18085949],[1981.5,0.7755],[1981.6,10.09314],[1981.9,5.04569],[1982.6,6.14]]]
["bitfinex","ETHUSD",1742688147609,[[1981.2,0.55],[1981.1,5.04757],[1981.0,8.04795],[1980.9,0.25794506],[1980.8,15.29825]],[[1981.4,0.18085949],[1981.5,5.82222],[1981.6,5.04651],[1981.9,5.04569],[1982.6,6.14]]]
["bitfinex","ETHUSD",1742688147803,[[1981.2,0.93245858],[1981.1,5.04757],[1981.0,8.04795],[1980.9,0.25794506],[1980.8,15.29825]],[[1981.4,0.18085949],[1981.5,5.82222],[1981.6,5.04651],[1981.9,5.04569],[1982.6,6.51366817]]]
["bitfinex","ETHUSD",1742688147989,[[1981.2,0.93245858],[1981.1,5.04757],[1981.0,8.04795],[1980.8,15.29825],[1858.0,0.004]],[[1981.4,0.18085949],[1981.5,5.82222],[1981.6,5.04651],[1981.9,5.04569],[1982.6,6.76364993]]]
["bitfinex","ETHUSD",1742688148702,[[1981.2,0.93245858],[1981.1,5.04757],[1981.0,8.04795],[1980.8,15.29825],[1974.4,0.0150799]],[[1981.4,0.18085949],[1981.5,5.82222],[1981.6,5.04651],[1981.9,5.04569],[1982.6,6.51366817]]]
["bitfinex","ETHUSD",1742688149107,[[1981.2,0.93245858],[1981.0,8.04795],[1974.4,0.0150799]],[[1981.4,0.18085949],[1981.5,5.82222],[1981.9,5.04569],[1982.6,6.51366817]]]
["bitfinex","ETHUSD",1742688149108,[[1981.2,0.38245858],[1981.0,3.0],[1980.9,5.59798],[1980.7,10.25],[1980.6,5.04876]],[[1981.3,5.04719],[1981.4,0.18085949],[1981.5,0.7755],[1981.7,5.04626],[1981.9,5.04569]]]
["bitfinex","ETHUSD",1742688149279,[[1981.0,3.0],[1980.9,10.64608],[1980.7,10.25],[1980.6,5.04876],[1979.9,5.84123423]],[[1981.3,5.04719],[1981.4,5.22793949],[1981.5,0.7755],[1981.7,5.04626],[1981.9,5.04569]]]
["bitfinex","ETHUSD",1742688149479,[[1981.0,3.0],[1980.9,5.59798],[1980.8,5.04845],[1980.7,10.25],[1980.6,5.04876]],[[1981.3,5.04719],[1981.4,5.22793949],[1981.5,0.7755],[1981.7,5.04626],[1981.9,5.04569]]]
["bitfinex","ETHUSD",1742688149890,[[1981.0,3.0],[1980.9,5.59798],[1980.7,10.25],[1980.6,5.04876],[1858.0,0.004]],[[1981.3,5.22525257],[1981.5,5.82219],[1981.7,5.04626],[1981.9,5.04569],[1983.5,2.51189872]]]
["bitfinex","ETHUSD",1742688150181,[[1981.0,8.04794],[1980.9,5.59798],[1980.7,10.25],[1980.6,5.04876],[1979.8,1.516313]],[[1981.3,0.17806257],[1981.4,5.04699],[1981.5,0.7755],[1981.7,5.04626],[1981.9,5.04569]]]
["bitfinex","ETHUSD",1742688150390,[[1981.0,8.04794],[1980.9,5.59798],[1980.7,10.25],[1980.6,5.04876],[1979.8,1.516313]],[[1981.4,10.0941],[1981.5,0.7755],[1981.7,5.04626],[1981.9,5.04569],[2153.0,0.01]]]
["bitfinex","ETHUSD",1742688150591,[[1981.0,8.04794],[1980.9,5.59798],[1980.7,10.25],[1980.6,5.04876],[1979.8,1.516313]],[[1981.3,0.17638404],[1981.4,10.0941],[1981.5,0.7755],[1981.7,5.04626],[1981.9,5.04569]]]
["bitfinex","ETHUSD",1742688150779,[[1981.0,8.04794],[1980.9,5.59798],[1980.8,1.02473944],[1980.7,10.25],[1980.6,5.04876]],[[1981.4,10.0941],[1981.5,0.7755],[1981.7,5.04626],[1981.9,5.04569],[2154.4,0.5]]]
["bitfinex","ETHUSD",1742688150973,[[1981.0,8.04794],[1980.9,5.59798],[1980.8,1.02473944],[1980.7,10.25],[1980.6,5.30822671]],[[1981.3,0.17638404],[1981.4,5.04699],[1981.5,5.82219],[1981.7,5.04626],[1981.9,5.04569]]]
["bitfinex","ETHUSD",1742688151205,[[1981.1,5.04752],[1981.0,3.0],[1980.9,5.598],[1980.7,15.29851],[1980.6,5.30822671]],[[1981.5,10.86908],[1981.7,5.04626],[1981.9,5.04569],[1982.2,8.04506]]]
["bitfinex","ETHUSD",1742688151206,[[1981.1,5.04752],[1981.0,3.0],[1980.9,5.598],[1980.7,15.29851],[1980.6,5.30822671]],[[1981.5,10.86908],[1981.7,5.04626],[1981.9,5.04569],[1982.2,8.04506],[1982.3,6.14]]]
["bitfinex","ETHUSD",1742688151408,[[1981.1,5.04752],[1981.0,3.0],[1980.9,5.598],[1980.7,15.29851],[1980.6,5.30822671]],[[1981.4,0.17638404],[1981.5,10.86908],[1981.9,10.09159],[1982.2,3.0],[1982.3,11.18468]]]
["bitfinex","ETHUSD",1742688151615,[[1981.1,5.04752],[1981.0,3.0],[1980.9,5.598],[1980.7,15.29851],[1980.6,5.30822671]],[[1981.4,0.17638404],[1981.5,10.86908],[1981.9,5.04569],[1982.1,5.04525],[1982.2,3.0]]]
["bitfinex","ETHUSD",1742688151782,[[1981.1,5.04752],[1981.0,3.0],[1980.9,5.598],[1980.7,15.29851],[1980.6,5.30822671]],[[1981.4,0.17638404],[1981.5,10.86908],[1981.8,5.04593],[1982.1,5.04525],[1982.2,3.0]]]
["bitfinex","ETHUSD",1742688151985,[[1981.1,5.43471479],[1981.0,3.0],[1980.9,5.598],[1980.7,15.29851],[1980.6,5.30822671]],[[1981.4,0.17638404],[1981.5,10.86908],[1981.8,5.04593],[1982.1,5.04525],[1982.2,3.0]]]
["bitfinex","ETHUSD",1742688152180,[[1981.1,5.43471479],[1981.0,3.0],[1980.9,0.55],[1980.8,5.04843],[1980.7,10.25]],[[1981.4,0.17638404],[1981.5,5.82219],[1982.1,5.04525],[1982.2,3.0],[1982.8,0.25459743]]]
["bitfinex","ETHUSD",1742688152416,[[1981.1,5.43471479],[1981.0,3.0],[1980.9,5.59797],[1980.8,5.04843],[1980.7,10.25]],[[1981.4,0.17638404],[1981.5,5.82219],[1981.6,5.04643],[1981.9,5.04587],[1982.1,5.04525]]]
["bitfinex","ETHUSD",1742688152621,[[1981.1,5.43471479],[1981.0,8.04795],[1980.9,0.55],[1980.8,5.04843],[1980.7,10.25]],[[1981.4,0.17638404],[1981.5,5.82219],[1981.6,5.04643],[1981.9,5.04587],[1982.1,5.04525]]]
["bitfinex","ETHUSD",1742688153597,[[1981.1,5.43470479],[1981.0,3.0],[1980.9,0.55],[1980.8,5.04843],[1980.7,10.25]],[[1981.4,0.17638404],[1981.5,5.82219],[1981.6,5.04643],[1981.9,5.04587],[1982.1,5.04525]]]
["bitfinex","ETHUSD",1742688154019,[[1981.1,5.43470479],[1981.0,8.04795],[1980.9,0.55],[1980.8,5.04843],[1980.7,10.25]],[[1981.4,0.17638404],[1981.5,5.82219],[1981.6,5.04643],[1981.9,5.04587],[1982.1,5.04525]]]
["bitfinex","ETHUSD",1742688154223,[[1981.1,5.43470479],[1981.0,8.04795],[1980.9,0.55],[1980.7,10.25],[1980.6,5.30821671]],[[1981.4,0.17638404],[1981.5,5.82219],[1981.8,5.04593],[1982.1,5.04525],[2152.0,0.2]]]
["bitfinex","ETHUSD",1742688154518,[[1981.1,5.43470479],[1981.0,8.04795],[1980.9,0.55],[1980.7,15.29849],[1980.6,5.30821671]],[[1981.4,0.17638404],[1981.5,5.82219],[1981.7,5.04633],[1981.8,5.04593],[1982.1,5.04525]]]
["bitfinex","ETHUSD",1742688155033,[[1981.1,5.43470479],[1981.0,8.04795],[1980.9,0.55],[1980.7,15.29849],[1980.6,5.30821671]],[[1981.4,0.17638404],[1981.5,5.82219],[1981.6,5.04643],[1981.8,5.04593],[1982.1,5.04525]]]
["bitfinex","ETHUSD",1742688157122,[[1981.1,5.43470479],[1981.0,8.04795],[1980.9,0.55],[1980.7,15.29849],[1980.6,5.30821671]],[[1981.4,0.17638404],[1981.5,5.82219],[1981.8,5.04593],[1982.1,5.04525],[2152.0,0.2]]]
["bitfinex","ETHUSD",1742688157293,[[1981.1,5.43470479],[1981.0,8.04795],[1980.9,0.55],[1980.7,15.29849],[1980.6,5.30821671]],[[1981.4,0.17638404],[1981.5,5.82219],[1981.6,5.04643],[1981.8,5.04593],[1982.1,5.04525]]]
["bitfinex","ETHUSD",1742688158627,[[1981.1,5.43470479],[1981.0,8.04795],[1980.9,0.55],[1980.7,15.29849],[1980.6,5.30821671]],[[1981.4,0.17638404],[1981.5,5.82219],[1981.8,5.04593],[1982.1,5.04525],[1983.5,2.51189872]]]
["bitfinex","ETHUSD",1742688159037,[[1981.1,0.38719479],[1981.0,5.04795],[1980.9,0.55],[1980.8,3.0],[1980.7,15.29849]],[[1981.4,5.22341404],[1981.5,0.7755],[1982.0,5.04552],[1982.2,8.04495],[1982.3,6.14]]]
["bitfinex","ETHUSD",1742688159243,[[1981.0,5.04795],[1980.9,5.59819],[1980.8,3.0],[1980.7,15.29849],[1979.0,3.031]],[[1981.4,5.22341404],[1981.5,0.7755],[1981.6,5.04667],[1981.7,5.0462],[1982.0,5.04552]]]
["bitfinex","ETHUSD",1742688159707,[[1981.0,5.04795],[1980.9,5.59819],[1980.8,3.0],[1980.7,15.29849],[1979.0,3.031]],[[1981.4,5.22341404],[1981.5,5.82219],[1981.7,5.0462],[1982.0,5.04552],[1986.2,0.5240627]]]
["bitfinex","ETHUSD",1742688160443,[[1981.0,10.09577],[1980.9,0.55],[1980.8,3.0],[1980.7,15.29849],[1980.2,5.84014482]],[[1981.4,5.22341404],[1981.5,5.82219],[1981.7,5.0462],[1982.0,5.04552],[1986.2,0.5240627]]]
["bitfinex","ETHUSD",1742688160731,[[1981.1,5.04763],[1981.0,6.112397],[1980.9,0.55],[1980.8,3.0],[1980.7,20.347]],[[1981.4,0.17638404],[1981.5,5.82222],[1981.6,5.04644],[1981.9,5.04584],[1982.0,5.04552]]]
["bitfinex","ETHUSD",1742688160941,[[1981.1,5.04763],[1981.0,6.112397],[1980.9,0.55],[1980.8,3.0],[1980.7,15.29849]],[[1981.4,0.17638404],[1981.5,5.82222],[1981.6,5.04644],[1981.8,5.04593],[1982.0,5.04552]]]
["bitfinex","ETHUSD",1742688161332,[[1981.1,5.04763],[1981.0,6.112397],[1980.9,0.55],[1980.8,3.0],[1980.7,15.29849]],[[1981.4,0.17638404],[1981.5,10.8691],[1981.8,5.04593],[1982.0,5.04552],[2151.1,0.99601898]]]
["bitfinex","ETHUSD",1742688161539,[[1981.1,5.43308593],[1981.0,6.112397],[1980.9,0.55],[1980.8,3.0],[1980.7,15.29849]],[[1981.4,0.17638404],[1981.5,5.82222],[1981.8,5.04593],[1982.0,5.04552],[2151.1,0.99601898]]]
["bitfinex","ETHUSD",1742688162036,[[1981.1,5.43308593],[1981.0,6.112397],[1980.9,0.55],[1980.8,3.0],[1980.7,15.29849]],[[1981.4,0.17638404],[1981.5,5.82222],[1981.8,5.04593],[1982.0,5.04552],[1983.5,1.02014698]]]
["bitfinex","ETHUSD",1742688162242,[[1981.1,5.43308593],[1981.0,6.112397],[1980.9,0.55],[1980.8,3.0],[1980.7,15.29849]],[[1981.4,0.17638404],[1981.5,5.82224],[1981.6,5.04644],[1981.8,5.04593],[1982.0,5.04552]]]
["bitfinex","ETHUSD",1742688162741,[[1981.1,5.43308593],[1981.0,6.112397],[1980.9,0.55],[1980.8,3.0],[1980.7,15.29849]],[[1981.4,0.17638404],[1981.5,10.86912],[1981.8,5.04593],[1982.0,5.04552],[2151.0,0.05]]]
["bitfinex","ETHUSD",1742688163339,[[1981.2,5.04729],[1981.1,5.43308593],[1981.0,1.064577],[1980.9,0.55],[1980.8,8.04822]],[[1981.4,0.17638404],[1981.5,0.7755],[1981.6,5.04647],[1981.7,5.04628],[1982.0,5.04554]]]
["bitfinex","ETHUSD",1742688163521,[[1981.1,5.43293593],[1981.0,1.064577],[1980.9,0.55],[1980.8,8.0484],[1980.3,5.70108439]],[[1981.4,0.17638404],[1981.5,5.82227],[1982.2,8.04492],[1982.4,5.04454],[1982.7,5.14384]]]
["bitfinex","ETHUSD",1742688163721,[[1981.2,5.04742],[1981.1,5.43293593],[1981.0,1.064577],[1980.9,0.55],[1980.8,8.0484]],[[1981.4,0.17638404],[1981.5,5.82227],[1981.6,5.04653],[1981.9,5.04574],[1982.2,3.0]]]
["bitfinex","ETHUSD",1742688163911,[[1981.2,5.04742],[1981.1,5.43293593],[1981.0,1.064577],[1980.9,0.55],[1980.8,8.0484]],[[1981.4,0.17638404],[1981.5,5.82227],[1981.7,5.04619],[1981.9,5.04574],[1982.2,8.045]]]
["bitfinex","ETHUSD",1742688164111,[[1981.2,5.04742],[1981.1,5.43293593],[1981.0,1.064577],[1980.9,0.55],[1980.8,8.0484]],[[1981.4,0.17638404],[1981.5,0.7755],[1981.6,5.0465],[1981.7,5.04619],[1981.9,5.04574]]]
["bitfinex","ETHUSD",1742688164311,[[1981.2,6.09545559],[1981.1,5.43293593],[1980.9,0.55],[1980.8,8.0484],[1863.6,1.41115702]],[[1981.4,0.17638404],[1981.5,0.7755],[1981.6,5.0465],[1981.7,5.04619],[1981.9,5.04574]]]
["bitfinex","ETHUSD",1742688164642,[[1981.3,5.59719],[1981.2,6.09533559],[1981.1,0.38545593],[1981.0,5.04794],[1980.9,3.55]],[[1981.4,0.17638404],[1981.8,5.04601],[1981.9,0.7531],[1983.0,5.04294],[1983.4,5.327]]]
["bitfinex","ETHUSD",1742688164855,[[1981.4,5.04685],[1981.3,5.59719],[1981.2,1.04803559],[1981.1,0.38545593],[1981.0,10.09588]],[[1981.8,5.04601],[1981.9,5.79876],[1982.1,5.04518],[1983.0,5.04294],[1983.4,5.327]]]
["bitfinex","ETHUSD",1742688165153,[[1981.4,10.09366],[1981.3,0.55],[1981.2,1.04803559],[1981.1,5.43314593],[1980.8,8.72319794]],[[1981.8,5.04601],[1981.9,5.79876],[1982.1,5.04518],[1983.0,5.04294],[1983.4,5.327]]]
["bitfinex","ETHUSD",1742688165154,[[1981.4,10.09366],[1981.3,0.55],[1981.2,1.04803559],[1981.1,5.43314593],[1980.8,8.72319794]],[[1981.8,5.04601],[1981.9,5.79876],[1982.1,5.04518],[1982.3,9.14],[1983.0,5.30271412]]]
["bitfinex","ETHUSD",1742688165346,[[1981.4,5.04681],[1981.3,5.59716],[1981.2,1.04803559],[1981.1,5.43314593],[1980.8,8.72319794]],[[1981.7,0.17651316],[1981.8,5.04601],[1981.9,5.79876],[1982.1,5.04518],[1982.3,9.14]]]
["bitfinex","ETHUSD",1742688165648,[[1981.4,6.111167],[1981.3,0.55],[1981.2,6.09522559],[1981.1,5.43314593],[1980.8,8.72319794]],[[1981.7,0.17651316],[1981.8,5.04601],[1981.9,5.79876],[1982.1,5.04518],[1982.3,9.14]]]
["bitfinex","ETHUSD",1742688165847,[[1981.4,6.111167],[1981.3,0.55],[1981.2,6.09522559],[1981.1,0.38545593],[1980.9,8.04798]],[[1981.7,0.17651316],[1981.8,5.04601],[1981.9,0.7531],[1982.1,5.04518],[1982.3,9.14]]]
["bitfinex","ETHUSD",1742688166013,[[1981.4,6.111167],[1981.3,0.55],[1981.2,6.09522559],[1981.1,0.38545593],[1981.0,5.04795]],[[1981.7,5.22268316],[1981.8,5.04601],[1981.9,0.7531],[1982.1,5.04518],[1982.3,9.14]]]
["bitfinex","ETHUSD",1742688167764,[[1981.4,6.111167],[1981.3,5.59718],[1981.2,1.04803559],[1981.1,0.38545593],[1981.0,5.04795]],[[1981.7,0.17651316],[1981.8,10.09214],[1981.9,0.7531],[1982.1,5.04518],[1982.3,9.14]]]
["bitfinex","ETHUSD",1742688167968,[[1981.4,6.111167],[1981.3,5.59718],[1981.2,1.04803559],[1981.1,0.38545593],[1981.0,15.29795]],[[1981.7,0.17651316],[1981.8,10.09214],[1981.9,0.7531],[1982.1,5.04518],[1982.3,3.0]]]
["bitfinex","ETHUSD",1742688169165,[[1981.4,1.064397],[1981.3,5.59718],[1981.2,6.09546559],[1981.1,0.38545593],[1981.0,15.29795]],[[1981.7,5.22269316],[1981.8,5.04601],[1981.9,0.7531],[1982.0,5.04541],[1982.1,5.04518]]]
["bitfinex","ETHUSD",1742688169469,[[1981.3,5.59718],[1981.2,6.09546559],[1981.1,0.38545593],[1981.0,15.29795],[1980.8,3.0]],[[1981.6,0.7936],[1981.7,10.26905316],[1982.0,5.04541],[1982.3,8.04484],[1982.5,5.04418]]]
["bitfinex","ETHUSD",1742688169765,[[1981.2,1.04803559],[1981.1,8.43308593],[1981.0,15.29793],[1980.8,5.04831],[1980.7,3.0]],[[1981.5,5.04677],[1981.6,5.84013],[1981.7,0.17651316],[1981.9,5.04566],[1982.2,5.0451]]]
["bitfinex","ETHUSD",1742688170065,[[1981.1,8.43308593],[1981.0,15.29793],[1980.8,5.04831],[1980.7,3.0],[1980.4,6.37548233]],[[1981.5,5.22427306],[1981.6,5.84013],[1981.9,5.04566],[1982.1,5.04524],[1982.9,1.41596191]]]
["bitfinex","ETHUSD",1742688170266,[[1981.1,8.43308593],[1981.0,15.29793],[1980.8,5.04831],[1980.7,3.0],[1980.4,6.92731936]],[[1981.5,5.22427306],[1981.6,5.84013],[1981.9,5.04566],[1982.1,5.04524],[1982.9,1.41596191]]]
["bitfinex","ETHUSD",1742688171068,[[1981.1,8.43308593],[1981.0,15.29793],[1980.8,5.04831],[1980.7,3.0],[1980.4,6.92731936]],[[1981.5,5.22427306],[1981.6,5.84013],[1981.9,5.04566],[1982.1,5.04524],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742688171674,[[1981.1,13.48061593],[1981.0,10.8],[1980.8,5.04831],[1980.7,3.0],[1980.4,6.92731936]],[[1981.5,5.22427306],[1981.6,5.84013],[1981.9,5.04566],[1982.1,5.04524],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742688172073,[[1981.1,13.48061593],[1981.0,10.8],[1980.8,5.04831],[1980.7,3.0],[1980.4,6.92731936]],[[1981.5,5.22427306],[1981.6,5.84013],[1981.9,5.04566],[1982.1,5.04524],[1985.3,16.0]]]
["bitfinex","ETHUSD",1742688172276,[[1981.2,5.04742],[1981.1,8.43298593],[1981.0,10.8],[1980.8,5.04831],[1980.7,3.0]],[[1981.5,5.22427306],[1981.6,5.84013],[1981.9,5.04566],[1982.1,5.04524],[1983.6,2.50766047]]]
["bitfinex","ETHUSD",1742688172433,[[1981.2,5.04742],[1981.1,8.43298593],[1981.0,10.8],[1980.8,5.04831],[1980.7,3.0]],[[1981.5,0.17750306],[1981.6,5.8401],[1981.7,5.04618],[1981.9,5.04566],[1982.1,5.04524]]]
["bitfinex","ETHUSD",1742688172947,[[1981.2,5.04742],[1981.1,8.43298593],[1981.0,10.8],[1980.8,5.04831],[1980.7,3.0]],[[1981.5,0.17750306],[1981.6,10.88672],[1981.9,5.04566],[1982.1,5.04524],[2144.3,0.25]]]
["bitfinex","ETHUSD",1742688173148,[[1981.2,5.04742],[1981.1,8.43298593],[1981.0,10.8],[1980.8,5.04831],[1980.7,3.0]],[[1981.5,5.22418306],[1981.6,5.8401],[1981.9,5.04566],[1982.1,5.04524],[1982.7,2.83525952]]]
["bitfinex","ETHUSD",1742688173780,[[1981.2,5.04742],[1981.1,8.43298593],[1981.0,0.55],[1980.8,15.29831],[1980.7,3.0]],[[1981.5,5.22418306],[1981.6,5.8401],[1981.9,5.04566],[1982.1,5.04524],[1982.5,6.14]]]
["bitfinex","ETHUSD",1742688175473,[[1981.2,5.04742],[1981.1,8.43298593],[1981.0,0.55],[1980.8,15.29831],[1980.7,3.0]],[[1981.5,0.17750306],[1981.6,5.8401],[1981.8,5.04613],[1981.9,5.04566],[1982.1,5.04524]]]
["bitfinex","ETHUSD",1742688175680,[[1981.2,5.04742],[1981.1,8.43298593],[1981.0,0.55],[1980.8,15.29831],[1980.7,3.0]],[[1981.5,0.17750306],[1981.6,5.8401],[1981.9,5.04566],[1982.1,5.04524],[2145.1,0.005]]]
["bitfinex","ETHUSD",1742688175863,[[1981.2,5.04742],[1981.1,8.43298593],[1981.0,0.55],[1980.8,15.29831],[1980.7,3.0]],[[1981.5,0.17750306],[1981.6,10.88672],[1981.9,5.04566],[1982.1,5.04524],[1983.9,9.09116378]]]
["bitfinex","ETHUSD",1742688176380,[[1981.2,5.04742],[1981.1,5.43298593],[1981.0,0.55],[1980.8,15.29831],[1980.7,3.0]],[[1981.5,5.22419306],[1981.6,5.8401],[1981.9,5.04566],[1982.1,5.04524],[1983.5,2.51189872]]]
["bitfinex","ETHUSD",1742688176681,[[1981.2,5.04742],[1981.1,5.43298593],[1981.0,0.55],[1980.9,3.0],[1980.8,15.29831]],[[1981.5,5.22419306],[1981.6,5.8401],[1981.9,5.04566],[1982.1,5.04524],[1983.5,2.51189872]]]
["bitfinex","ETHUSD",1742688176982,[[1981.1,5.43298593],[1981.0,5.59795],[1980.9,3.0],[1980.8,15.29831],[1866.5,0.07976227]],[[1981.5,5.22419306],[1981.6,5.8401],[1981.9,5.04566],[1982.1,5.04524],[1983.5,2.51189872]]]
["bitfinex","ETHUSD",1742688177153,[[1981.1,5.43298593],[1981.0,5.59795],[1980.9,3.0],[1980.8,15.29831],[1978.3,5.27229965]],[[1981.5,5.22419306],[1981.6,5.8401],[1981.9,5.04566],[1982.1,5.04524],[1983.5,2.51189872]]]
["bitfinex","ETHUSD",1742688177682,[[1981.1,5.43298593],[1981.0,5.59795],[1980.9,3.0],[1980.8,15.29831],[1979.6,1.516233]],[[1981.5,5.22419306],[1981.6,5.8401],[1981.9,5.04566],[1982.1,5.04524],[1983.5,2.51189872]]]
["bitfinex","ETHUSD",1742688177857,[[1981.1,5.43298593],[1981.0,0.55],[1980.9,3.0],[1980.8,15.29831],[1979.6,1.516233]],[[1981.5,5.22419306],[1981.6,5.8401],[1981.9,5.04566],[1982.1,5.04524],[1983.5,2.51189872]]]
["bitfinex","ETHUSD",1742688178264,[[1981.1,6.03128452],[1981.0,0.55],[1980.9,3.0],[1980.8,15.29831],[1979.6,1.516233]],[[1981.5,5.22419306],[1981.6,5.8401],[1981.9,5.04566],[1982.1,5.04524],[1983.5,2.51189872]]]
["bitfinex","ETHUSD",1742688178587,[[1981.1,6.03128452],[1981.0,0.55],[1980.9,3.0],[1980.8,15.29831],[1979.6,1.516233]],[[1981.5,5.22419306],[1981.6,5.8401],[1981.9,5.04566],[1982.1,5.04524],[1983.6,2.50766047]]]
["bitfinex","ETHUSD",1742688178742,[[1981.2,5.04743],[1981.1,6.03128452],[1981.0,0.55],[1980.9,3.0],[1980.8,15.29831]],[[1981.5,0.17750306],[1981.6,5.84009],[1981.7,5.04619],[1981.9,5.04566],[1982.1,5.04524]]]
["bitfinex","ETHUSD",1742688178938,[[1981.2,5.04743],[1981.1,6.03128452],[1981.0,0.55],[1980.9,3.0],[1980.8,15.29831]],[[1981.5,0.17750306],[1981.6,10.8867],[1981.9,5.04566],[1982.1,5.04524],[2145.1,0.005]]]
["bitfinex","ETHUSD",1742688179144,[[1981.2,5.04729],[1981.1,0.98375452],[1981.0,0.55],[1980.9,8.04818],[1980.8,10.25]],[[1981.5,0.17750306],[1981.6,5.84009],[1981.9,5.04566],[1982.5,11.18432],[1985.4,16.0]]]
["bitfinex","ETHUSD",1742688179772,[[1981.2,5.04729],[1981.1,0.98375452],[1981.0,0.55],[1980.9,18.29818],[1976.9,1.8286323]],[[1981.5,0.17750306],[1981.6,5.84009],[1981.9,5.04566],[1982.5,11.18432],[1985.4,16.0]]]
["bitfinex","ETHUSD",1742688179972,[[1981.2,5.04729],[1981.1,0.98375452],[1981.0,0.55],[1980.9,18.29818],[1976.9,1.8286323]],[[1981.5,0.17750306],[1981.6,5.84009],[1981.9,5.04566],[1982.5,11.18432],[1985.5,16.0]]]
["bitfinex","ETHUSD",1742688180175,[[1981.2,5.04729],[1981.1,0.98375452],[1981.0,0.55],[1980.9,18.29818],[1976.9,1.8286323]],[[1981.5,0.17750306],[1981.6,5.84009],[1981.9,5.04566],[1982.5,11.18432],[1982.7,1.41763827]]]
["bitfinex","ETHUSD",1742688180379,[[1981.3,5.04718],[1981.2,5.04729],[1981.1,0.98375452],[1981.0,0.55],[1980.9,18.29818]],[[1981.5,0.17750306],[1981.6,5.84009],[1981.7,5.04618],[1981.9,5.04566],[1982.5,11.18432]]]
["bitfinex","ETHUSD",1742688181189,[[1981.2,5.04729],[1981.1,6.03143452],[1981.0,0.55],[1980.9,18.29818],[1866.5,0.07976227]],[[1981.5,0.17750306],[1981.6,5.84009],[1981.7,5.04618],[1981.9,5.04566],[1982.5,11.18432]]]
["bitfinex","ETHUSD",1742688181343,[[1981.2,6.15516245],[1981.1,6.03143452],[1981.0,0.55],[1980.9,18.29818],[1866.5,0.07976227]],[[1981.5,0.17750306],[1981.6,5.84009],[1981.7,5.04618],[1981.9,5.04566],[1982.5,11.18432]]]
["bitfinex","ETHUSD",1742688181885,[[1981.3,5.04712],[1981.2,6.15516245],[1981.1,0.98375452],[1981.0,0.55],[1980.9,18.29818]],[[1981.5,0.17750306],[1981.6,5.84009],[1981.8,5.04594],[1982.5,11.18432],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688182047,[[1981.3,5.04712],[1981.2,6.15516245],[1981.1,0.98375452],[1981.0,0.55],[1980.9,18.29818]],[[1981.5,0.17750306],[1981.6,0.7936],[1981.7,5.04625],[1981.8,5.04594],[1982.0,5.04541]]]
["bitfinex","ETHUSD",1742688182384,[[1981.4,5.04693],[1981.3,5.04712],[1981.2,1.10787245],[1981.1,0.98375452],[1981.0,0.55]],[[1981.5,0.17750306],[1981.6,0.7936],[1981.8,5.04593],[1982.2,5.04508],[1983.9,11.60148345]]]
["bitfinex","ETHUSD",1742688182558,[[1981.3,5.04712],[1981.2,6.15530245],[1981.1,0.98375452],[1981.0,5.59777],[1980.9,13.25]],[[1981.5,0.17750306],[1981.6,0.7936],[1981.7,5.04626],[1981.8,5.04593],[1982.0,5.04542]]]
["bitfinex","ETHUSD",1742688182881,[[1981.3,5.04712],[1981.2,6.15530245],[1981.1,0.98375452],[1981.0,5.59777],[1980.9,13.25]],[[1981.4,0.17793355],[1981.6,0.7936],[1981.7,10.09263],[1982.0,5.04542],[1983.6,1.41807779]]]
["bitfinex","ETHUSD",1742688183049,[[1981.3,5.04712],[1981.2,6.15530245],[1981.1,0.98375452],[1981.0,5.59777],[1980.9,13.25]],[[1981.4,0.17793355],[1981.6,0.7936],[1981.7,10.09263],[1982.0,5.04542],[1983.6,2.44174307]]]
["bitfinex","ETHUSD",1742688183251,[[1981.3,5.04705],[1981.2,1.10787245],[1981.1,0.98375452],[1981.0,5.59777],[1980.9,13.25]],[[1981.6,0.7936],[1981.8,5.046],[1982.2,5.04508],[1983.6,2.44174307],[1983.9,11.60148345]]]
["bitfinex","ETHUSD",1742688183489,[[1981.3,5.04719],[1981.2,6.15529245],[1981.1,0.98375452],[1981.0,5.59777],[1980.9,13.25]],[[1981.4,0.17793355],[1981.6,0.7936],[1981.7,5.04635],[1982.0,5.0454],[1982.2,3.0]]]
["bitfinex","ETHUSD",1742688183775,[[1981.3,5.04719],[1981.2,6.15529245],[1981.1,0.98375452],[1981.0,5.59777],[1980.9,13.25]],[[1981.6,0.7936],[1981.7,5.04635],[1982.0,5.0454],[1982.2,3.0],[1983.7,5.317]]]
["bitfinex","ETHUSD",1742688183986,[[1981.3,5.04719],[1981.2,6.15529245],[1981.1,6.03140452],[1981.0,5.59777],[1980.9,13.25]],[[1981.4,0.17793355],[1981.9,5.04574],[1982.2,8.04497],[1982.7,5.04367],[1982.8,0.37183068]]]
["bitfinex","ETHUSD",1742688184291,[[1981.5,5.04659],[1981.3,1.72071153],[1981.2,6.15529245],[1981.1,0.98375452],[1981.0,3.0]],[[1981.8,0.7551],[1981.9,5.04574],[1982.0,5.04543],[1982.2,3.0],[1982.3,5.04467]]]
["bitfinex","ETHUSD",1742688184450,[[1981.6,5.04637],[1981.5,5.04659],[1981.3,1.67024825],[1981.2,6.15529245],[1981.1,0.38545593]],[[1981.9,5.04574],[1982.0,5.04543],[1982.2,3.0],[1982.3,5.04467],[1982.5,5.04426]]]
["bitfinex","ETHUSD",1742688184656,[[1981.6,5.04637],[1981.5,5.04659],[1981.3,1.67024825],[1981.2,16.40529245],[1981.1,0.38545593]],[[1981.7,0.17801962],[1981.9,5.04574],[1982.0,5.80053],[1982.2,3.0],[1982.3,5.04467]]]
["bitfinex","ETHUSD",1742688184878,[[1981.6,5.04637],[1981.5,5.04659],[1981.3,1.67024825],[1981.2,16.40529245],[1981.1,0.38545593]],[[1981.9,5.04574],[1982.0,5.80053],[1982.2,3.0],[1982.3,5.04467],[1999.6,0.27]]]
["bitfinex","ETHUSD",1742688185055,[[1981.6,5.04637],[1981.5,5.04659],[1981.3,1.67024825],[1981.2,16.40529245],[1981.1,0.38545593]],[[1981.7,0.17801962],[1981.9,5.04574],[1982.0,5.80053],[1982.2,3.0],[1982.3,5.04467]]]
["bitfinex","ETHUSD",1742688185255,[[1981.6,5.04637],[1981.5,5.04659],[1981.3,1.67024825],[1981.2,16.40529245],[1981.1,0.38545593]],[[1981.9,5.04574],[1982.0,5.80053],[1982.2,3.0],[1982.3,5.04467],[1984.0,2.57817233]]]
["bitfinex","ETHUSD",1742688185458,[[1981.6,5.04637],[1981.5,5.04659],[1981.3,1.67024825],[1981.2,16.40529245],[1981.1,0.38545593]],[[1981.7,0.17801962],[1981.9,5.04574],[1982.0,5.80053],[1982.2,3.0],[1982.3,5.04467]]]
["bitfinex","ETHUSD",1742688185755,[[1981.5,5.04659],[1981.4,5.04692],[1981.3,1.67024825],[1981.2,16.40529245],[1981.1,0.38545593]],[[1981.9,5.04574],[1982.0,5.80053],[1982.2,3.0],[1982.3,5.04467],[1999.4,0.27]]]
["bitfinex","ETHUSD",1742688186056,[[1981.5,5.04659],[1981.4,5.04692],[1981.3,1.67024825],[1981.2,16.40529245],[1981.1,0.38545593]],[[1981.9,5.04574],[1982.0,5.80053],[1982.2,3.0],[1982.3,5.04467],[1999.6,0.27]]]
["bitfinex","ETHUSD",1742688186387,[[1981.5,11.102441],[1981.3,1.67024825],[1981.2,16.40529245],[1981.1,0.38545593],[1869.1,0.01]],[[1981.8,0.17801962],[1981.9,5.04574],[1982.0,5.80053],[1982.2,3.0],[1982.3,5.04467]]]
["bitfinex","ETHUSD",1742688186687,[[1981.5,6.055941],[1981.4,5.04673],[1981.3,1.67024825],[1981.2,16.40529245],[1981.1,0.38545593]],[[1981.9,5.04579],[1982.0,0.7551],[1982.2,8.04493],[1983.1,5.14272],[1999.5,0.27]]]
["bitfinex","ETHUSD",1742688186871,[[1981.5,0.55],[1981.4,5.04685],[1981.3,6.71740825],[1981.2,11.35787245],[1981.1,0.38545593]],[[1981.7,0.17801962],[1981.8,5.04592],[1981.9,5.04579],[1982.0,0.7551],[1982.2,8.04493]]]
["bitfinex","ETHUSD",1742688187077,[[1981.3,6.16726825],[1981.2,16.95531245],[1981.1,0.38545593],[1981.0,5.04776],[1980.9,3.0]],[[1981.6,5.04645],[1981.7,0.816],[1981.8,5.04594],[1982.0,5.04553],[1982.2,3.0]]]
["bitfinex","ETHUSD",1742688187262,[[1981.3,6.16726825],[1981.2,16.95531245],[1981.1,0.38545593],[1981.0,5.04776],[1980.9,3.0]],[[1981.6,5.22446962],[1981.7,0.816],[1981.8,5.04594],[1982.0,5.04553],[1982.2,3.0]]]
["bitfinex","ETHUSD",1742688187885,[[1981.3,6.16726825],[1981.2,16.95531245],[1981.1,0.38545593],[1981.0,5.04776],[1980.9,3.0]],[[1981.6,0.17801962],[1981.7,5.86224],[1981.8,5.04594],[1982.0,5.04553],[1982.2,3.0]]]
["bitfinex","ETHUSD",1742688188248,[[1981.3,6.16726825],[1981.2,16.95531245],[1981.1,0.38545593],[1981.0,5.04776],[1980.9,3.0]],[[1981.7,5.86224],[1982.0,5.04553],[1982.2,3.0],[2151.0,0.05],[2151.1,0.99601898]]]
["bitfinex","ETHUSD",1742688188585,[[1981.2,6.70531245],[1981.1,5.43312593],[1981.0,10.25],[1980.9,3.0],[1980.8,8.04823]],[[1981.6,5.22446962],[1981.7,5.86224],[1981.9,5.04568],[1982.2,8.04502],[1982.4,5.04444]]]
["bitfinex","ETHUSD",1742688188782,[[1981.2,6.70531245],[1981.1,5.43312593],[1980.9,13.25],[1980.8,8.04823],[1963.5,0.27]],[[1981.6,5.22446962],[1981.7,5.86224],[1981.9,5.04568],[1982.2,8.04502],[1982.4,5.04444]]]
["bitfinex","ETHUSD",1742688188985,[[1981.2,6.70531245],[1981.1,5.43312593],[1980.9,13.25],[1980.8,8.04823],[1978.1,48.0]],[[1981.6,5.22446962],[1981.7,5.86224],[1981.9,5.04568],[1982.2,8.04502],[1982.4,5.04444]]]
["bitfinex","ETHUSD",1742688189188,[[1981.2,5.59744],[1981.1,5.43312593],[1980.9,13.25],[1980.8,8.04823],[1980.6,5.30830671]],[[1981.6,5.22446962],[1981.7,5.8622],[1981.9,5.04568],[1982.2,8.04502],[1982.4,5.04444]]]
["bitfinex","ETHUSD",1742688190008,[[1981.3,5.04708],[1981.2,5.59731],[1981.1,0.38545593],[1980.9,18.29816],[1980.8,3.0]],[[1981.6,0.17801962],[1981.7,5.86234],[1982.0,5.04542],[1982.2,8.04502],[1982.4,5.04444]]]
["bitfinex","ETHUSD",1742688190301,[[1981.3,5.04708],[1981.2,5.59731],[1981.1,0.38545593],[1980.9,18.29816],[1980.8,3.0]],[[1981.7,10.90874],[1982.0,5.04542],[1982.2,8.04502],[1982.4,5.04444],[1982.8,1.79000553]]]
["bitfinex","ETHUSD",1742688190463,[[1981.3,5.04708],[1981.2,5.59731],[1981.1,0.38545593],[1980.9,18.29816],[1980.8,3.0]],[[1981.5,0.17823479],[1981.7,10.90874],[1982.0,5.04542],[1982.2,8.04502],[1982.4,5.04444]]]
["bitfinex","ETHUSD",1742688190665,[[1981.3,5.04708],[1981.2,5.59731],[1981.1,0.38545593],[1980.9,18.29816],[1980.8,3.0]],[[1981.7,5.86234],[1982.0,5.04542],[1982.2,8.04502],[1982.4,5.04444],[1999.2,0.27]]]
["bitfinex","ETHUSD",1742688190888,[[1981.3,5.04708],[1981.2,5.59731],[1981.1,0.38545593],[1980.9,18.29816],[1980.8,3.0]],[[1981.4,0.17823479],[1981.7,10.90869],[1982.0,5.04542],[1982.2,8.04502],[1982.4,5.04444]]]
["bitfinex","ETHUSD",1742688191087,[[1981.3,6.111519],[1981.2,5.59731],[1981.1,0.38545593],[1980.9,18.29816],[1980.8,3.0]],[[1981.7,10.90864],[1982.0,5.04542],[1982.2,8.04502],[1982.4,5.04444],[1985.5,16.0]]]
["bitfinex","ETHUSD",1742688191288,[[1981.3,6.111519],[1981.2,5.59731],[1981.1,0.38545593],[1980.9,18.29816],[1980.8,3.0]],[[1981.4,0.17823479],[1981.7,5.8623],[1981.8,5.04592],[1982.0,5.04542],[1982.2,8.04502]]]
["bitfinex","ETHUSD",1742688191495,[[1981.3,11.158529],[1981.2,0.55],[1981.1,0.38545593],[1981.0,5.04793],[1980.9,13.25]],[[1981.7,5.8623],[1981.8,5.04592],[1982.0,5.04542],[1982.2,8.04502],[1999.1,0.27]]]
["bitfinex","ETHUSD",1742688191663,[[1981.3,6.111449],[1981.2,5.59735],[1981.1,0.38545593],[1981.0,5.04793],[1980.9,13.25]],[[1981.4,0.17823479],[1981.7,5.8623],[1981.8,5.04592],[1982.0,5.04542],[1982.2,3.0]]]
["bitfinex","ETHUSD",1742688191859,[[1981.5,5.04659],[1981.4,5.04691],[1981.3,1.064439],[1981.2,0.55],[1981.1,0.38545593]],[[1981.7,0.816],[1981.9,5.04574],[1982.2,8.0451],[1984.0,2.57817233],[1999.1,0.27]]]
["bitfinex","ETHUSD",1742688192063,[[1981.5,5.04659],[1981.4,5.04691],[1981.3,1.064439],[1981.2,0.55],[1981.1,5.43314593]],[[1981.9,10.86582],[1982.2,8.0451],[1984.0,2.57817233],[1985.6,16.0],[1999.4,0.27]]]
["bitfinex","ETHUSD",1742688192263,[[1981.5,5.04659],[1981.4,5.04691],[1981.3,1.064439],[1981.2,0.55],[1981.1,5.43314593]],[[1981.9,10.86582],[1982.2,8.0451],[1984.0,2.57817233],[1985.6,16.0],[1999.6,0.27]]]
["bitfinex","ETHUSD",1742688192496,[[1981.5,5.04659],[1981.4,5.04691],[1981.3,1.064439],[1981.2,0.55],[1981.1,5.43314593]],[[1981.8,5.04593],[1981.9,5.81994],[1982.2,8.0451],[1983.9,10.08528145],[1985.6,16.0]]]
["bitfinex","ETHUSD",1742688192897,[[1981.5,5.04659],[1981.4,5.04691],[1981.3,1.064439],[1981.2,0.55],[1981.1,5.43314593]],[[1981.8,5.04593],[1981.9,5.81994],[1982.2,8.0451],[1982.8,1.78993767],[1983.9,10.08528145]]]
["bitfinex","ETHUSD",1742688193189,[[1981.4,5.04691],[1981.3,6.111609],[1981.2,0.55],[1981.1,5.43314593],[1981.0,3.0]],[[1981.8,10.09204],[1981.9,0.7742],[1982.1,5.04516],[1982.2,3.0],[1982.8,0.37183068]]]
["bitfinex","ETHUSD",1742688193501,[[1981.4,5.04691],[1981.3,6.111609],[1981.2,0.55],[1981.1,0.38545593],[1981.0,8.04781]],[[1981.7,5.04619],[1981.9,5.81988],[1982.1,5.04516],[1982.2,3.0],[1982.8,0.37183068]]]
["bitfinex","ETHUSD",1742688194307,[[1981.3,5.04717],[1981.2,0.55],[1981.1,15.68297593],[1981.0,5.04781],[1980.9,3.0]],[[1981.6,0.7742],[1981.7,10.09253],[1982.0,5.04541],[1982.1,5.04516],[1982.2,3.0]]]
["bitfinex","ETHUSD",1742688194501,[[1981.2,5.5973],[1981.1,10.63545593],[1981.0,5.04773],[1980.9,8.0482],[1980.8,3.0]],[[1981.6,5.82076],[1981.9,5.0457],[1982.2,8.04503],[1982.3,5.04479],[1983.7,2.52055198]]]
["bitfinex","ETHUSD",1742688194706,[[1981.2,7.22059759],[1981.1,10.63545593],[1981.0,5.04773],[1980.9,8.0482],[1980.8,3.0]],[[1981.6,5.82076],[1981.9,5.0457],[1982.2,8.04503],[1982.3,5.04479],[1982.8,1.7903929]]]
["bitfinex","ETHUSD",1742688195106,[[1981.2,7.22059759],[1981.1,10.63545593],[1981.0,5.04773],[1980.9,8.0482],[1980.8,3.0]],[[1981.5,0.17823479],[1981.6,10.86739],[1981.9,5.0457],[1982.2,8.04503],[1982.3,5.04479]]]
["bitfinex","ETHUSD",1742688195406,[[1981.2,7.22059759],[1981.1,10.63545593],[1981.0,5.04773],[1980.9,8.0482],[1978.1,48.0]],[[1981.5,0.17823479],[1981.6,10.86739],[1981.9,5.0457],[1982.2,8.04503],[1982.3,5.04479]]]
["bitfinex","ETHUSD",1742688196534,[[1981.1,15.68311593],[1981.0,5.04773],[1980.9,3.0],[1980.7,5.04849],[1980.6,3.25946671]],[[1981.5,0.17823479],[1981.6,10.86739],[1981.9,5.0457],[1982.2,8.04503],[1982.3,5.04479]]]
["bitfinex","ETHUSD",1742688196535,[[1981.1,15.68311593],[1981.0,5.04773],[1980.9,3.0],[1980.7,5.04849],[1980.6,3.25946671]],[[1981.5,5.22495479],[1981.6,0.7742],[1981.8,5.04595],[1981.9,5.0457],[1982.2,3.0]]]
["bitfinex","ETHUSD",1742688196740,[[1981.1,15.68311593],[1981.0,5.59773],[1980.9,3.0],[1980.7,5.04849],[1980.6,3.25946671]],[[1981.5,5.22495479],[1981.6,0.7742],[1981.8,5.04595],[1981.9,5.0457],[1982.2,3.0]]]
["bitfinex","ETHUSD",1742688196941,[[1981.1,5.43311593],[1981.0,5.59773],[1980.9,3.0],[1980.7,5.04849],[1980.6,13.50946671]],[[1981.5,5.22495479],[1981.6,0.7742],[1981.8,5.04595],[1981.9,5.0457],[1982.2,3.0]]]
["bitfinex","ETHUSD",1742688197094,[[1981.1,5.43311593],[1981.0,5.59773],[1980.9,3.0],[1980.7,5.04849],[1980.6,13.50946671]],[[1981.4,0.7742],[1981.5,5.22495479],[1981.8,5.04595],[1981.9,5.0457],[1982.2,3.0]]]
["bitfinex","ETHUSD",1742688197298,[[1981.1,5.43311593],[1981.0,5.04773],[1980.9,3.0],[1980.7,5.04849],[1980.6,13.50946671]],[[1981.4,0.7742],[1981.5,5.22495479],[1981.8,5.04595],[1981.9,5.0457],[1982.2,3.0]]]
["bitfinex","ETHUSD",1742688197499,[[1981.1,5.43311593],[1981.0,5.04773],[1980.9,3.55],[1980.7,5.04849],[1980.6,13.50946671]],[[1981.4,5.82114],[1981.5,5.04672],[1981.8,5.04595],[1981.9,5.0457],[1982.2,3.0]]]
["bitfinex","ETHUSD",1742688197712,[[1981.1,5.43311593],[1981.0,5.04773],[1980.9,3.55],[1980.7,5.04849],[1980.6,13.50946671]],[[1981.3,0.17823479],[1981.4,5.82114],[1981.5,5.04672],[1981.8,5.04595],[1981.9,5.0457]]]
["bitfinex","ETHUSD",1742688198140,[[1981.1,5.43311593],[1981.0,5.04773],[1980.9,3.55],[1980.7,5.04849],[1980.6,13.50946671]],[[1981.4,5.82114],[1981.5,5.04672],[1981.8,5.04595],[1981.9,5.0457],[2145.5,0.5]]]
["bitfinex","ETHUSD",1742688198340,[[1981.1,5.43311593],[1981.0,5.04773],[1980.9,3.55],[1980.7,5.04849],[1980.6,13.50946671]],[[1981.2,0.17823479],[1981.4,5.82114],[1981.5,5.04672],[1981.8,5.04595],[1981.9,5.0457]]]
["bitfinex","ETHUSD",1742688198537,[[1981.1,5.43311593],[1981.0,5.04773],[1980.9,3.55],[1980.7,15.29849],[1980.6,3.25946671]],[[1981.4,5.82114],[1981.5,5.04672],[1981.8,5.04595],[1981.9,5.0457],[1982.5,6.14]]]
["bitfinex","ETHUSD",1742688198745,[[1981.1,0.38545593],[1980.9,5.59811],[1980.8,5.04844],[1980.7,10.25],[1980.6,3.0]],[[1981.2,0.17823479],[1981.3,5.04729],[1981.4,6.907926],[1981.7,5.0462],[1981.9,5.0457]]]
["bitfinex","ETHUSD",1742688198944,[[1980.9,5.59811],[1980.8,5.04844],[1980.7,10.25],[1980.6,3.0],[1980.5,12.03374239]],[[1981.3,5.04729],[1981.4,5.82114],[1981.7,5.0462],[1981.9,5.0457],[1998.9,0.27]]]
["bitfinex","ETHUSD",1742688199107,[[1981.0,0.55],[1980.9,5.04811],[1980.8,5.04844],[1980.7,13.25],[1980.6,3.0]],[[1981.2,0.17763225],[1981.3,5.04729],[1981.4,5.82114],[1981.7,5.0462],[1981.9,5.0457]]]
["bitfinex","ETHUSD",1742688199403,[[1981.0,0.55],[1980.9,10.09616],[1980.7,13.25],[1980.6,8.04893],[1980.5,6.98453239]],[[1981.2,0.17763225],[1981.3,5.04729],[1981.4,5.82114],[1981.7,5.0462],[1981.9,5.0457]]]
["bitfinex","ETHUSD",1742688199599,[[1980.9,5.04805],[1980.8,5.04843],[1980.7,10.25],[1980.6,8.04893],[1980.5,6.98453239]],[[1981.2,0.17763225],[1981.3,5.04729],[1981.4,0.7742],[1981.7,5.0462],[1981.9,3.0]]]
["bitfinex","ETHUSD",1742688199799,[[1980.9,5.04805],[1980.8,0.55],[1980.7,10.25],[1980.6,8.04893],[1980.5,6.30973445]],[[1981.2,0.17763225],[1981.3,5.04729],[1981.4,5.82113],[1981.9,8.0457],[1982.5,11.28423]]]
["bitfinex","ETHUSD",1742688199998,[[1980.9,5.04805],[1980.8,5.59844],[1980.7,13.25],[1980.6,3.0],[1980.5,6.30973445]],[[1981.3,10.09467],[1981.4,0.7742],[1981.6,5.04643],[1981.9,8.0457],[1982.5,11.28423]]]
["bitfinex","ETHUSD",1742688200258,[[1980.9,5.04805],[1980.8,5.59844],[1980.7,13.25],[1980.6,3.0],[1980.5,11.35888445]],[[1981.2,0.17698667],[1981.3,10.09467],[1981.4,0.7742],[1981.6,5.04643],[1981.9,8.0457]]]
["bitfinex","ETHUSD",1742688200447,[[1980.8,5.59844],[1980.7,13.25],[1980.6,3.0],[1980.5,11.35888445]],[[1981.2,0.17698667],[1981.6,5.04643],[1981.9,8.0457]]]
["bitfinex","ETHUSD",1742688200448,[[1980.8,5.04835],[1980.7,18.2987],[1980.6,3.0],[1980.5,11.35888445],[1980.3,0.99738301]],[[1981.2,5.22443667],[1981.6,5.04643],[1981.9,8.0457],[1982.5,11.18423],[2147.8,503.8630924]]]
["bitfinex","ETHUSD",1742688200606,[[1980.9,0.55],[1980.8,5.04835],[1980.7,18.2987],[1980.6,3.0],[1980.5,11.35888445]],[[1981.1,0.7742],[1981.2,5.04745],[1981.3,5.04721],[1981.5,5.0467],[1981.8,5.046]]]
["bitfinex","ETHUSD",1742688200809,[[1980.9,0.93193777],[1980.8,5.04835],[1980.7,18.2987],[1980.6,3.0],[1980.5,11.35888445]],[[1981.0,0.17698667],[1981.1,0.7742],[1981.2,5.04745],[1981.3,5.04721],[1981.5,5.0467]]]
["bitfinex","ETHUSD",1742688201331,[[1980.9,5.98014777],[1980.8,5.04835],[1980.7,13.25],[1980.6,3.0],[1980.5,11.35888445]],[[1981.0,0.17698667],[1981.1,0.7742],[1981.2,5.04745],[1981.3,5.04721],[1981.6,5.04648]]]
["bitfinex","ETHUSD",1742688201546,[[1980.9,5.98014777],[1980.8,6.04310593],[1980.7,13.25],[1980.6,3.0],[1980.5,11.35888445]],[[1981.0,0.17698667],[1981.1,0.7742],[1981.2,5.04745],[1981.3,5.04721],[1981.6,5.04648]]]
["bitfinex","ETHUSD",1742688201849,[[1980.9,5.98014777],[1980.8,0.99475593],[1980.7,18.29869],[1980.6,3.0],[1980.5,11.35888445]],[[1981.0,0.17698667],[1981.1,0.7742],[1981.2,5.04745],[1981.3,5.04721],[1981.6,5.04648]]]
["bitfinex","ETHUSD",1742688202030,[[1980.9,0.93193777],[1980.8,6.04313593],[1980.7,18.29869],[1980.6,3.0],[1980.5,11.10915]],[[1981.0,0.17698667],[1981.1,0.7742],[1981.2,5.04745],[1981.4,5.04717],[1981.5,5.04672]]]
["bitfinex","ETHUSD",1742688202346,[[1980.9,0.93193777],[1980.8,6.04313593],[1980.7,18.29869],[1980.6,3.0],[1980.5,11.10915]],[[1981.0,0.17698667],[1981.1,0.7742],[1981.2,10.09503],[1981.5,5.04672],[1982.5,11.18423]]]
["bitfinex","ETHUSD",1742688202653,[[1980.9,0.93193777],[1980.8,6.04313593],[1980.7,18.29869],[1980.6,3.0],[1980.5,11.10915]],[[1981.0,0.17698667],[1981.1,0.7742],[1981.2,5.04745],[1981.3,5.04719],[1981.5,5.04672]]]
["bitfinex","ETHUSD",1742688202821,[[1980.9,0.93193777],[1980.8,6.04313593],[1980.7,18.29869],[1980.6,3.0],[1980.5,11.10915]],[[1981.0,0.17698667],[1981.1,5.82193],[1981.2,5.04745],[1981.5,5.04672],[1983.7,5.04124]]]
["bitfinex","ETHUSD",1742688203023,[[1980.9,0.93193777],[1980.8,6.04313593],[1980.7,8.04869],[1980.6,3.0],[1980.5,21.35915]],[[1981.0,0.17698667],[1981.1,0.7742],[1981.2,5.04751],[1981.3,5.04721],[1981.5,5.04672]]]
["bitfinex","ETHUSD",1742688203353,[[1980.9,0.38193777],[1980.7,8.04869],[1980.5,21.35908],[1980.3,5.04952],[1980.2,2.11646715]],[[1981.0,0.17698667],[1981.1,5.82192],[1981.4,5.04702],[1981.5,5.04672],[1982.3,5.41894018]]]
["bitfinex","ETHUSD",1742688203544,[[1980.8,0.55],[1980.7,8.04869],[1980.5,21.35908],[1980.3,5.04952],[1980.2,1.46511276]],[[1981.0,5.22493667],[1981.1,5.82192],[1981.4,5.04702],[1981.5,5.04672],[1982.3,5.41894018]]]
["bitfinex","ETHUSD",1742688203855,[[1980.8,0.55],[1980.7,8.04869],[1980.5,21.35908],[1980.3,5.04952],[1980.2,0.67479794]],[[1981.0,5.22493667],[1981.1,5.82192],[1981.4,5.04702],[1981.5,5.04672],[1982.3,5.41894018]]]
["bitfinex","ETHUSD",1742688204057,[[1980.8,0.38723052],[1980.6,5.04896],[1980.5,5.04908],[1980.3,15.29952],[1980.2,3.67479794]],[[1981.0,5.22493667],[1981.1,5.82192],[1981.3,5.0472],[1981.5,5.04672],[1982.1,6.14]]]
["bitfinex","ETHUSD",1742688204264,[[1980.6,5.04896],[1980.5,5.04908],[1980.4,3.0],[1980.3,15.29952],[1980.2,3.0]],[[1981.0,10.27307667],[1981.1,0.7742],[1981.3,5.0472],[1981.5,5.04672],[1982.1,6.14]]]
["bitfinex","ETHUSD",1742688204453,[[1980.7,0.55],[1980.6,6.058604],[1980.5,5.04921],[1980.4,3.0],[1980.3,15.55307456]],[[1981.0,5.22493667],[1981.1,5.82193],[1981.3,5.0472],[1981.5,5.04672],[1982.1,6.14]]]
["bitfinex","ETHUSD",1742688204960,[[1980.7,0.55],[1980.6,6.058604],[1980.5,5.04921],[1980.4,3.0],[1980.3,15.55307456]],[[1981.0,10.27307667],[1981.1,0.7742],[1981.3,5.0472],[1981.5,5.04672],[1982.1,6.14]]]
["bitfinex","ETHUSD",1742688205261,[[1980.5,5.59914],[1980.4,8.04945],[1980.3,10.25],[1980.1,3.0],[1979.9,12.43677233]],[[1980.9,5.82246],[1981.0,0.17698667],[1981.2,5.04746],[1981.5,5.04672],[1982.1,11.18527]]]
["bitfinex","ETHUSD",1742688205439,[[1980.5,5.59914],[1980.4,8.04945],[1980.2,10.25],[1980.1,8.05023],[1979.9,12.43677233]],[[1980.8,5.22433438],[1980.9,5.82246],[1981.2,5.04746],[1981.5,5.04672],[1981.8,11.186]]]
["bitfinex","ETHUSD",1742688205639,[[1980.5,5.59914],[1980.4,8.04945],[1980.2,10.25],[1980.1,8.05023],[1979.9,12.43677233]],[[1980.8,5.22433438],[1980.9,5.82246],[1981.2,5.04746],[1981.5,5.04672],[1981.6,3.0]]]
["bitfinex","ETHUSD",1742688205950,[[1980.5,5.59914],[1980.4,8.04945],[1980.2,10.50578696],[1980.1,8.05023],[1979.9,12.43677233]],[[1980.8,5.22433438],[1980.9,5.82246],[1981.2,5.04746],[1981.5,5.04672],[1981.6,3.0]]]
["bitfinex","ETHUSD",1742688206258,[[1980.6,5.04889],[1980.5,6.963959],[1980.4,3.0],[1980.2,15.55569696],[1980.1,8.05023]],[[1980.8,0.17582438],[1980.9,5.82246],[1981.0,5.04798],[1981.3,5.04724],[1981.5,5.04672]]]
["bitfinex","ETHUSD",1742688206563,[[1980.5,6.964019],[1980.4,8.04946],[1980.2,10.50578696],[1980.1,8.05002],[1979.9,12.43678233]],[[1980.9,5.82246],[1981.0,5.04798],[1981.3,5.04724],[1981.5,5.04672]]]
["bitfinex","ETHUSD",1742688206564,[[1980.5,6.964019],[1980.4,8.04946],[1980.2,10.50578696],[1980.1,8.05002],[1979.9,12.43678233]],[[1980.9,0.7742],[1981.0,5.04798],[1981.3,5.04724],[1981.5,5.04672],[2145.5,0.5]]]
["bitfinex","ETHUSD",1742688206763,[[1980.5,6.964019],[1980.4,8.04946],[1980.2,15.55575696],[1980.1,3.0],[1979.9,12.43678233]],[[1980.7,0.17582438],[1980.9,5.82251],[1981.0,5.04798],[1981.3,5.04724],[1981.5,5.04672]]]
["bitfinex","ETHUSD",1742688206960,[[1980.5,12.013079],[1980.4,3.0],[1980.2,15.55575696],[1980.1,3.0],[1979.9,12.43678233]],[[1980.9,5.82251],[1981.0,5.04798],[1981.3,5.04724],[1981.5,5.04672],[1983.2,1.07132249]]]
["bitfinex","ETHUSD",1742688207258,[[1980.5,12.013009],[1980.4,3.0],[1980.2,15.55575696],[1980.1,3.0],[1979.9,12.43678233]],[[1980.8,0.17582438],[1980.9,5.82251],[1981.0,5.04798],[1981.3,5.04724],[1981.5,5.04672]]]
["bitfinex","ETHUSD",1742688207458,[[1980.6,5.04897],[1980.5,6.963919],[1980.4,3.0],[1980.2,15.55575696],[1980.1,3.0]],[[1980.9,5.82251],[1981.0,5.04798],[1981.3,5.04724],[1981.5,5.04672],[1985.1,3.91344019]]]
["bitfinex","ETHUSD",1742688207667,[[1980.6,5.42774868],[1980.5,6.963919],[1980.4,3.0],[1980.2,15.55575696],[1980.1,3.0]],[[1980.8,0.17582438],[1980.9,0.7742],[1981.0,5.04801],[1981.1,5.04782],[1981.3,5.04724]]]
["bitfinex","ETHUSD",1742688207833,[[1980.7,5.04872],[1980.6,6.66691545],[1980.5,0.55],[1980.4,3.0],[1980.3,5.04966]],[[1980.8,0.17582438],[1981.0,5.04801],[1981.1,5.85022],[1983.2,0.0500531],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742688208034,[[1980.7,5.04872],[1980.6,6.66691545],[1980.5,0.55],[1980.4,3.0],[1980.3,5.04966]],[[1981.0,5.04801],[1981.1,5.85022],[1983.2,0.0500531],[1984.8,46.14],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742688208260,[[1980.6,6.66681545],[1980.5,5.5992],[1980.4,3.0],[1980.3,5.04966],[1980.2,10.50578696]],[[1980.9,0.17582438],[1981.0,5.04801],[1981.1,5.85022],[1981.4,5.04694],[1983.2,1.4644322]]]
["bitfinex","ETHUSD",1742688208464,[[1980.6,11.71563545],[1980.5,0.55],[1980.4,3.0],[1980.3,5.04966],[1980.2,10.50578696]],[[1980.9,0.17582438],[1981.0,5.04801],[1981.1,5.85022],[1981.4,5.04694],[1983.2,2.87880355]]]
["bitfinex","ETHUSD",1742688208965,[[1980.6,11.71563545],[1980.5,0.55],[1980.4,3.0],[1980.3,15.29966],[1980.2,0.25578696]],[[1980.9,0.17582438],[1981.0,5.04801],[1981.1,5.85022],[1981.4,5.04694],[1983.2,2.87880355]]]
["bitfinex","ETHUSD",1742688209184,[[1980.6,11.71563545],[1980.5,0.55],[1980.4,3.0],[1980.3,15.29966],[1980.2,0.25578696]],[[1980.9,0.17582438],[1981.0,5.04801],[1981.1,5.85022],[1981.4,5.04694],[1983.2,1.4644322]]]
["bitfinex","ETHUSD",1742688209477,[[1980.6,6.66676545],[1980.5,5.5992],[1980.4,3.0],[1980.3,15.29966],[1980.2,0.25578696]],[[1980.9,0.17582438],[1981.0,5.04801],[1981.1,5.85022],[1981.4,5.04694],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688210076,[[1980.6,11.71563545],[1980.5,0.55],[1980.4,3.0],[1980.3,15.29966],[1980.2,0.25578696]],[[1980.9,0.17582438],[1981.0,5.04801],[1981.1,5.85022],[1981.4,5.04694],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688210385,[[1980.6,6.66676545],[1980.5,6.62827733],[1980.4,3.0],[1980.3,15.29966],[1980.2,0.25578696]],[[1980.9,0.17582438],[1981.0,5.04801],[1981.1,5.85022],[1981.4,5.04694],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688211083,[[1980.6,11.71561545],[1980.5,1.57907733],[1980.4,3.0],[1980.3,15.29966],[1980.2,0.25578696]],[[1980.9,0.17582438],[1981.0,5.04801],[1981.1,5.85022],[1981.4,5.04694],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688211382,[[1980.8,5.04846],[1980.7,6.22027154],[1980.6,0.37877868],[1980.5,0.55],[1980.4,8.04943]],[[1980.9,0.17582438],[1981.1,0.8024],[1981.2,5.04752],[1982.4,5.04451],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688211682,[[1980.8,5.04846],[1980.7,6.22027154],[1980.6,0.37877868],[1980.5,0.55],[1980.4,8.04943]],[[1981.1,5.85013],[1981.2,5.04752],[1981.9,5.04571],[1982.4,5.04451],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688211979,[[1980.7,5.04871],[1980.6,5.42774868],[1980.5,0.55],[1980.4,8.04943],[1980.3,10.25]],[[1980.9,0.17582438],[1981.1,5.85013],[1981.2,5.04745],[1981.4,5.04699],[1981.7,5.04628]]]
["bitfinex","ETHUSD",1742688212180,[[1980.7,5.04871],[1980.6,5.42774868],[1980.5,0.55],[1980.4,8.04943],[1980.3,10.25]],[[1981.1,5.85013],[1981.2,5.04745],[1981.4,5.04699],[1981.7,5.04628],[1985.8,0.56480692]]]
["bitfinex","ETHUSD",1742688212359,[[1980.7,5.04871],[1980.6,5.42774868],[1980.5,0.55],[1980.4,8.04943],[1980.3,10.25]],[[1980.8,0.17582438],[1981.1,5.85013],[1981.2,5.04745],[1981.4,5.04699],[1981.7,5.04628]]]
["bitfinex","ETHUSD",1742688212556,[[1980.3,5.04964],[1980.1,5.05024],[1980.0,3.0],[1979.9,1.32615233],[1979.8,6.39315724]],[[1980.7,0.8024],[1980.8,5.04847],[1981.1,5.0479],[1981.4,5.04707],[1982.0,5.04549]]]
["bitfinex","ETHUSD",1742688212874,[[1980.3,5.04964],[1980.0,3.0],[1979.9,1.32615233],[1979.8,6.39315724]],[[1980.7,0.8024],[1980.8,5.04847],[1981.1,5.0479],[1981.4,5.04707],[1982.0,5.04549]]]
["bitfinex","ETHUSD",1742688212875,[[1980.4,0.55],[1980.3,5.04964],[1980.2,8.04997],[1980.0,3.0],[1979.9,0.67479794]],[[1980.7,0.8024],[1980.8,10.09716],[1981.1,5.0479],[1981.4,5.04707],[1981.6,8.04644]]]
["bitfinex","ETHUSD",1742688213080,[[1980.4,0.55],[1980.3,5.04964],[1980.2,8.04997],[1980.0,8.0505],[1979.9,0.67479794]],[[1980.6,0.1740593],[1980.7,0.8024],[1980.8,10.09716],[1981.1,5.0479],[1981.4,5.04707]]]
["bitfinex","ETHUSD",1742688213257,[[1980.4,0.55],[1980.3,5.04964],[1980.2,8.04997],[1980.1,10.25],[1980.0,8.0505]],[[1980.6,0.1740593],[1980.7,5.85112],[1980.8,5.04847],[1981.1,5.0479],[1981.4,5.04707]]]
["bitfinex","ETHUSD",1742688213883,[[1980.4,0.38046801],[1980.2,3.0],[1980.1,15.30022],[1979.8,9.39315724],[1979.3,11.11222]],[[1980.6,0.1740593],[1980.7,0.8024],[1981.1,5.0479],[1981.4,5.04707],[1981.6,3.0]]]
["bitfinex","ETHUSD",1742688214058,[[1980.2,3.0],[1980.1,15.30022],[1980.0,5.05048],[1979.8,8.0508],[1979.3,11.11222]],[[1980.6,5.2232593],[1980.7,0.8024],[1980.9,5.04829],[1981.1,5.0479],[1981.4,5.04707]]]
["bitfinex","ETHUSD",1742688214254,[[1980.1,10.25],[1980.0,5.05043],[1979.9,5.05073],[1979.8,3.2543047],[1979.6,6.51672856]],[[1980.5,5.04931],[1980.6,0.1740593],[1980.7,0.8024],[1980.8,5.04866],[1980.9,5.04829]]]
["bitfinex","ETHUSD",1742688214457,[[1980.1,10.25],[1980.0,5.05043],[1979.9,5.05075],[1979.8,3.2543047],[1979.7,5.05112]],[[1980.4,5.85197],[1980.5,5.04931],[1980.7,5.04872],[1981.0,5.04808],[1998.2,0.27]]]
["bitfinex","ETHUSD",1742688214776,[[1979.9,5.05075],[1979.8,18.30098],[1979.6,0.67479794],[1979.2,0.52494706],[1979.0,5.05281]],[[1980.3,0.1740593],[1980.4,10.90164],[1980.7,5.04872],[1981.0,5.04808],[1981.7,6.14]]]
["bitfinex","ETHUSD",1742688214980,[[1980.0,3.0],[1979.9,12.436503],[1979.8,3.0],[1979.7,10.25],[1979.6,5.72631794]],[[1980.3,0.1740593],[1980.4,5.85197],[1980.6,5.04922],[1980.7,5.04872],[1981.0,5.04808]]]
["bitfinex","ETHUSD",1742688215154,[[1980.0,8.05043],[1979.9,7.385753],[1979.8,3.24760647],[1979.7,10.25],[1979.6,5.72631794]],[[1980.4,5.85197],[1980.6,5.04922],[1980.8,5.04847],[1981.0,5.04808],[2147.8,503.8630924]]]
["bitfinex","ETHUSD",1742688215355,[[1980.1,0.55],[1980.0,8.05043],[1979.9,7.385753],[1979.8,3.24760647],[1979.7,10.25]],[[1980.2,0.1728966],[1980.4,5.85197],[1980.5,5.04925],[1980.8,5.04847],[1981.0,5.04808]]]
["bitfinex","ETHUSD",1742688215682,[[1979.9,2.335173],[1979.8,5.05098],[1979.7,15.55759447],[1979.6,0.67479794],[1979.5,4.20319142]],[[1980.2,5.2228866],[1980.3,5.04979],[1980.4,0.8024],[1980.9,5.04829],[1981.6,5.04653]]]
["bitfinex","ETHUSD",1742688215983,[[1979.9,3.0],[1979.8,5.05098],[1979.7,15.30126],[1979.5,3.0],[1979.3,11.78701794]],[[1980.2,5.04999],[1980.3,5.04979],[1980.4,0.8024],[1980.9,5.04829],[1981.6,5.04653]]]
["bitfinex","ETHUSD",1742688216157,[[1979.7,15.30126],[1979.6,5.05152],[1979.5,3.0],[1979.4,0.25285849],[1979.3,6.06]],[[1980.1,0.17229359],[1980.2,5.04999],[1980.4,0.8024],[1980.6,5.04898],[1980.9,5.04829]]]
["bitfinex","ETHUSD",1742688216484,[[1979.8,0.55],[1979.7,15.67130371],[1979.6,8.05152],[1979.5,3.0],[1979.4,0.25285849]],[[1980.0,0.17229359],[1980.1,10.1008],[1980.4,5.8519],[1980.6,5.04898],[1980.9,5.04829]]]
["bitfinex","ETHUSD",1742688216781,[[1979.7,15.67130371],[1979.5,3.0]],[[1980.0,0.17229359],[1980.1,10.1008],[1980.4,5.8519],[1980.6,5.04898]]]
["bitfinex","ETHUSD",1742688216782,[[1979.7,0.37004371],[1979.5,18.30175],[1979.1,5.05268],[1978.7,10.37065],[1978.4,14.14653678]],[[1979.9,5.05078],[1980.0,5.22289359],[1980.1,0.8024],[1980.3,5.04985],[1980.4,5.0495]]]
["bitfinex","ETHUSD",1742688216983,[[1979.6,3.0],[1979.5,13.1035],[1979.4,10.25],[1979.3,6.31648671],[1979.2,6.25572142]],[[1979.9,5.05078],[1980.0,5.22289359],[1980.1,0.8024],[1980.3,5.04985],[1980.8,5.04864]]]
["bitfinex","ETHUSD",1742688217156,[[1979.6,4.61035],[1979.5,13.1035],[1979.4,10.25],[1979.3,6.31648671],[1979.2,6.25572142]],[[1979.8,0.17160433],[1980.0,5.0506],[1980.1,5.85265],[1980.3,5.04985],[1980.8,5.04864]]]
["bitfinex","ETHUSD",1742688217483,[[1979.7,0.55],[1979.6,4.61035],[1979.5,13.1035],[1979.4,10.25],[1979.3,6.31648671]],[[1980.0,5.0506],[1980.1,5.85265],[1980.3,5.04985],[1980.8,5.04864]]]
["bitfinex","ETHUSD",1742688217484,[[1979.7,0.55],[1979.6,4.61035],[1979.5,13.1035],[1979.4,10.25],[1979.3,6.31648671]],[[1980.0,5.0506],[1980.1,5.85265],[1980.3,5.04985],[1980.8,5.04864],[1997.5,0.27]]]
["bitfinex","ETHUSD",1742688217682,[[1979.7,0.55],[1979.6,9.66182],[1979.5,8.05175],[1979.4,10.25],[1979.3,6.31648671]],[[1980.0,10.1013],[1980.1,0.8024],[1980.3,5.04985],[1980.8,5.04864],[1997.7,0.27]]]
["bitfinex","ETHUSD",1742688217983,[[1979.7,0.55],[1979.6,9.66182],[1979.5,8.05175],[1979.4,10.25],[1979.3,6.31648671]],[[1980.0,5.0506],[1980.1,5.85267],[1980.3,5.04985],[1980.8,5.04864],[1983.9,16.0]]]
["bitfinex","ETHUSD",1742688218282,[[1979.7,0.55],[1979.6,9.66182],[1979.5,8.05175],[1979.4,10.25],[1979.3,6.06]],[[1980.0,5.0506],[1980.1,5.85267],[1980.3,5.04985],[1980.8,5.04864],[1983.9,16.0]]]
["bitfinex","ETHUSD",1742688218484,[[1979.4,10.25],[1979.3,11.11218],[1979.2,5.05252],[1979.1,3.0],[1979.0,1.23967733]],[[1979.8,5.05112],[1980.1,5.05028],[1980.3,5.04985],[1980.7,3.0],[1981.0,8.04805]]]
["bitfinex","ETHUSD",1742688218782,[[1979.3,5.05218],[1979.2,5.05252],[1979.1,3.25113956],[1979.0,10.90135439],[1978.7,5.64197294]],[[1979.7,5.05138],[1979.8,5.85352],[1980.1,5.05028],[1980.3,5.04985],[1980.7,3.0]]]
["bitfinex","ETHUSD",1742688218990,[[1979.4,3.0],[1979.3,6.06265],[1979.2,5.05252],[1979.1,13.50113956],[1979.0,0.65135439]],[[1979.7,5.05138],[1979.8,5.85352],[1980.1,5.05028],[1980.3,5.04985],[1980.7,3.0]]]
["bitfinex","ETHUSD",1742688219200,[[1979.3,4.01047],[1979.2,5.05252],[1979.1,18.55391956],[1979.0,0.65135439],[1978.7,0.58832294]],[[1979.7,5.05138],[1979.8,0.8024],[1980.0,5.0505],[1980.3,5.04985],[1980.7,3.0]]]
["bitfinex","ETHUSD",1742688219411,[[1979.3,4.01047],[1979.2,5.05252],[1979.1,18.30278],[1979.0,0.65135439],[1978.7,0.58832294]],[[1979.7,5.05138],[1979.8,0.8024],[1980.0,5.0505],[1980.3,5.04985],[1980.7,3.0]]]
["bitfinex","ETHUSD",1742688219706,[[1979.3,4.01047],[1979.2,10.10491],[1979.1,13.25],[1979.0,0.65135439],[1978.7,0.58832294]],[[1979.7,5.05138],[1979.8,5.85342],[1980.0,5.0505],[1980.3,5.04985],[1980.7,3.0]]]
["bitfinex","ETHUSD",1742688219900,[[1979.3,4.01047],[1979.2,10.10491],[1979.1,13.25],[1979.0,0.25017521],[1978.7,0.58832294]],[[1979.7,5.05138],[1979.8,5.85342],[1980.0,5.0505],[1980.3,5.04985],[1980.7,3.0]]]
["bitfinex","ETHUSD",1742688220200,[[1979.0,5.05288],[1978.8,10.25],[1978.7,4.23967733],[1978.4,6.08336607],[1978.2,5.26192]],[[1979.8,0.8024],[1980.0,5.0505],[1980.3,5.04985],[1980.4,3.0],[1980.5,6.14]]]
["bitfinex","ETHUSD",1742688220406,[[1979.0,10.47740867],[1978.8,10.51012334],[1978.7,8.70507439],[1978.5,6.58455044],[1978.4,5.64282294]],[[1979.5,10.90642],[1979.8,5.05114],[1980.0,5.0505],[1980.3,5.04985],[1980.4,3.0]]]
["bitfinex","ETHUSD",1742688220724,[[1979.1,3.0],[1979.0,5.42444867],[1978.9,5.05329],[1978.8,10.51012334],[1978.7,8.70507439]],[[1979.5,10.90642],[1979.8,5.05114],[1980.0,5.0505],[1980.3,5.04985],[1980.4,3.0]]]
["bitfinex","ETHUSD",1742688220998,[[1979.3,5.05219],[1979.2,0.55],[1979.1,8.05264],[1979.0,5.42459867],[1978.9,3.0]],[[1979.7,10.10287],[1980.3,5.04985],[1980.4,8.0495],[1980.9,5.04841],[1981.0,0.35598674]]]
["bitfinex","ETHUSD",1742688221179,[[1979.3,5.612399],[1979.2,0.55],[1979.1,3.0],[1979.0,5.42459867],[1978.9,3.0]],[[1979.7,5.85379],[1979.8,5.05102],[1980.0,5.05055],[1980.2,0.504985],[1980.3,5.04985]]]
["bitfinex","ETHUSD",1742688221571,[[1979.3,5.612399],[1979.2,5.60252],[1979.1,3.0],[1979.0,5.42459867],[1978.9,3.0]],[[1979.7,5.85379],[1979.8,5.05102],[1980.0,5.05055],[1980.2,0.504985],[1980.3,5.04985]]]
["bitfinex","ETHUSD",1742688222105,[[1979.2,0.55],[1979.1,3.0],[1979.0,5.05295],[1978.9,3.0],[1978.8,10.25]],[[1979.7,5.85379],[1980.0,5.05055],[1980.2,0.504985]]]
["bitfinex","ETHUSD",1742688222106,[[1979.2,0.55],[1979.1,3.0],[1979.0,5.05295],[1978.9,3.0],[1978.8,10.25]],[[1979.7,0.8024],[1980.0,5.05055],[1980.2,5.555065],[1980.4,3.37118952],[1980.7,5.04887]]]
["bitfinex","ETHUSD",1742688222285,[[1979.1,3.55],[1979.0,5.05295],[1978.8,15.30337],[1978.7,3.0],[1978.6,5.05388]],[[1979.4,5.05218],[1979.7,5.8537],[1980.0,5.05055],[1980.2,5.555065],[1980.4,3.37118952]]]
["bitfinex","ETHUSD",1742688222485,[[1979.1,3.55],[1979.0,5.05295],[1978.8,15.30337],[1978.7,3.0],[1978.6,5.05388]],[[1979.4,5.05218],[1979.5,5.05179],[1979.7,5.8537],[1980.0,5.05055],[1980.2,5.555065]]]
["bitfinex","ETHUSD",1742688222816,[[1978.7,0.2514441],[1978.6,0.37122743],[1978.5,10.25],[1978.4,1.23967733],[1978.3,3.0]],[[1979.3,0.7729],[1979.7,5.0513],[1980.1,3.0],[1980.2,5.555005],[1980.3,6.14]]]
["bitfinex","ETHUSD",1742688223002,[[1978.4,5.05449],[1978.2,0.207],[1978.1,5.05535],[1978.0,13.25],[1977.9,6.06]],[[1978.8,5.82656],[1978.9,5.05333],[1979.4,5.05203],[1979.6,5.05153],[1979.7,3.0]]]
["bitfinex","ETHUSD",1742688223217,[[1978.5,3.505449],[1978.3,15.68641411],[1978.2,0.207],[1978.1,5.0553],[1977.9,7.15667733]],[[1979.3,0.7729],[1979.4,5.05215],[1979.7,8.0515],[1979.9,5.05078],[1980.1,6.14]]]
["bitfinex","ETHUSD",1742688223376,[[1978.9,5.05322],[1978.8,0.55],[1978.6,6.064939],[1978.5,13.755449],[1978.4,0.09242678]],[[1979.3,0.7729],[1979.4,5.05209],[1979.5,5.0518],[1979.7,5.0515],[1979.9,5.05078]]]
["bitfinex","ETHUSD",1742688223572,[[1979.0,5.05291],[1978.9,5.0533],[1978.8,0.55],[1978.7,5.05381],[1978.6,11.260869]],[[1979.3,0.7729],[1979.4,5.05209],[1979.5,5.0518],[1979.8,5.05104],[1980.0,3.0]]]
["bitfinex","ETHUSD",1742688223772,[[1979.0,0.55],[1978.9,5.05323],[1978.8,5.60354],[1978.6,11.260869],[1978.5,8.559549]],[[1979.3,5.8252],[1979.4,5.05209],[1979.7,5.05129],[1979.8,5.05104],[1980.0,3.0]]]
["bitfinex","ETHUSD",1742688223968,[[1979.0,0.55],[1978.9,5.05323],[1978.8,5.05354],[1978.7,3.0],[1978.6,11.260869]],[[1979.3,5.8252],[1979.4,5.05209],[1979.7,5.05129],[1979.8,5.05104],[1980.0,3.0]]]
["bitfinex","ETHUSD",1742688224174,[[1979.0,0.55],[1978.9,5.05323],[1978.8,5.05354],[1978.6,11.260869],[1974.2,0.005]],[[1979.3,5.8252],[1979.4,5.05209],[1979.7,5.05129],[1979.8,5.05104],[1980.0,3.0]]]
["bitfinex","ETHUSD",1742688224406,[[1979.0,0.55],[1978.9,5.05323],[1978.6,11.260869],[1974.2,0.005]],[[1979.3,5.8252],[1979.4,5.05209],[1979.7,5.05129],[1979.8,5.05104],[1980.0,3.0]]]
["bitfinex","ETHUSD",1742688224407,[[1979.0,0.55],[1978.9,10.10638],[1978.6,16.314889],[1978.5,3.505449],[1974.2,0.005]],[[1979.3,5.8252],[1979.4,5.05209],[1979.7,5.05129],[1979.8,5.05104],[1980.0,3.0]]]
["bitfinex","ETHUSD",1742688224607,[[1979.0,5.05284],[1978.9,0.55],[1978.8,5.05349],[1978.7,3.0],[1978.6,16.314889]],[[1979.3,5.8252],[1979.4,5.05209],[1979.8,5.05104],[1980.0,3.0],[2152.0,0.2]]]
["bitfinex","ETHUSD",1742688224809,[[1979.0,5.05284],[1978.9,0.55],[1978.8,5.05349],[1978.6,16.314889],[1977.1,2.60039721]],[[1979.3,5.8252],[1979.4,5.05209],[1979.7,5.05142],[1979.8,5.05104],[1980.0,3.0]]]
["bitfinex","ETHUSD",1742688224977,[[1979.0,5.05284],[1978.9,0.55],[1978.8,5.05349],[1978.7,3.0],[1978.6,15.30402]],[[1979.2,0.14738805],[1979.3,5.8252],[1979.4,5.05209],[1979.7,5.05142],[1979.8,5.05104]]]
["bitfinex","ETHUSD",1742688225307,[[1978.9,5.60323],[1978.8,5.05349],[1978.7,3.0],[1978.6,15.30402],[1864.9,1.5]],[[1979.2,0.14738805],[1979.3,5.8252],[1979.4,5.05209],[1979.7,5.05142],[1979.8,5.05104]]]
["bitfinex","ETHUSD",1742688225503,[[1978.9,6.668902],[1978.7,8.0538],[1978.6,10.25],[1978.4,5.14680678],[1978.3,0.38165411]],[[1979.2,5.19997805],[1979.3,5.8252],[1979.6,5.05156],[1979.8,5.05104],[1981.3,8.88956104]]]
["bitfinex","ETHUSD",1742688225677,[[1978.9,1.615672],[1978.8,5.0534],[1978.7,8.05379],[1978.6,10.25],[1978.5,8.81071554]],[[1979.2,5.19997805],[1979.3,5.8252],[1979.6,5.05156],[1979.8,5.05104],[1980.0,3.38638593]]]
["bitfinex","ETHUSD",1742688226103,[[1978.9,1.615672],[1978.8,10.10679],[1978.7,3.0],[1978.6,10.25],[1978.5,8.81071554]],[[1979.2,5.19997805],[1979.3,5.8252],[1979.6,5.05156],[1979.8,5.05104],[1980.0,3.38638593]]]
["bitfinex","ETHUSD",1742688226488,[[1978.9,1.615672],[1978.8,10.10679],[1978.7,13.25],[1978.5,8.81071554],[1864.9,1.5]],[[1979.2,5.19997805],[1979.3,5.8252],[1979.6,5.05156],[1979.8,5.05104],[1980.0,3.0]]]
["bitfinex","ETHUSD",1742688226688,[[1978.9,6.668962],[1978.8,5.05339],[1978.7,13.25],[1978.5,8.81071554],[1977.5,7.87537899]],[[1979.2,5.19997805],[1979.3,0.7729],[1979.4,5.05206],[1979.6,5.05156],[1979.8,5.05104]]]
["bitfinex","ETHUSD",1742688227309,[[1978.9,6.668962],[1978.8,5.05339],[1978.7,13.25],[1978.5,8.81071554],[1978.0,6.0910824]],[[1979.2,5.19997805],[1979.3,0.7729],[1979.4,5.05206],[1979.6,5.05156],[1979.8,5.05104]]]
["bitfinex","ETHUSD",1742688227826,[[1978.9,6.668962],[1978.8,5.05339],[1978.7,13.25],[1978.5,8.81071554],[1978.0,6.0910824]],[[1979.2,0.14738805],[1979.3,5.82524],[1979.4,5.05206],[1979.6,5.05156],[1979.8,5.05104]]]
["bitfinex","ETHUSD",1742688228106,[[1978.9,1.615672],[1978.8,5.05339],[1978.7,18.30382],[1978.5,3.75638554],[1978.4,5.14695678]],[[1979.2,0.14738805],[1979.3,5.8252],[1979.5,5.05178],[1979.8,5.05104],[1980.4,11.18958]]]
["bitfinex","ETHUSD",1742688228294,[[1978.7,13.25],[1978.5,5.559529],[1978.4,0.09242678],[1978.3,8.43649411],[1978.2,0.207]],[[1979.1,5.05291],[1979.2,0.14738805],[1979.3,0.7729],[1979.5,5.05178],[1979.9,5.05082]]]
["bitfinex","ETHUSD",1742688228605,[[1978.7,10.25],[1978.5,0.505449],[1978.4,5.14688678],[1978.3,0.38165411],[1978.2,0.207]],[[1978.9,5.05331],[1979.1,0.7729],[1979.2,5.20014805],[1979.5,5.05178],[1979.6,5.05157]]]
["bitfinex","ETHUSD",1742688228906,[[1978.5,0.505449],[1978.4,5.14688678],[1978.3,5.43648411],[1978.2,10.457],[1977.3,8.98979]],[[1978.8,5.20104805],[1978.9,5.05331],[1979.1,0.7729],[1979.2,5.05276],[1979.5,5.05178]]]
["bitfinex","ETHUSD",1742688229085,[[1978.5,3.505449],[1978.4,5.14688678],[1978.3,5.43648411],[1978.2,10.457],[1977.3,8.98979]],[[1978.8,5.20104805],[1978.9,5.05331],[1979.1,0.7729],[1979.2,5.05276],[1979.5,5.05178]]]
["bitfinex","ETHUSD",1742688229287,[[1978.5,3.505449],[1978.4,5.14688678],[1978.3,5.43648411],[1978.2,10.71714467],[1977.3,8.98979]],[[1978.8,5.20104805],[1978.9,5.05331],[1979.1,0.7729],[1979.2,5.05276],[1979.5,5.05178]]]
["bitfinex","ETHUSD",1742688229609,[[1978.5,3.505449],[1978.4,5.69688678],[1978.3,5.43648411],[1978.2,10.71714467],[1977.3,8.98979]],[[1978.8,5.20104805],[1978.9,5.05331],[1979.1,0.7729],[1979.2,5.05276],[1979.5,5.05178]]]
["bitfinex","ETHUSD",1742688229807,[[1978.7,5.60382],[1978.6,5.65440475],[1978.5,0.505449],[1978.4,8.14700678],[1978.3,3.38165411]],[[1978.8,0.14738805],[1979.1,0.7729],[1979.2,5.05255],[1979.9,5.05088],[1980.0,5.05054]]]
["bitfinex","ETHUSD",1742688229978,[[1978.7,9.72964248],[1978.6,5.05387],[1978.5,8.559749],[1978.4,5.14700678],[1978.3,0.38165411]],[[1978.8,0.14738805],[1979.4,5.82494],[1979.7,5.05147],[1980.0,5.05054],[1980.2,5.555005]]]
["bitfinex","ETHUSD",1742688230177,[[1979.0,0.55],[1978.9,5.05323],[1978.7,9.72943248],[1978.6,5.05387],[1978.5,3.505449]],[[1979.4,10.87719],[1979.7,5.05147],[1980.0,8.05054],[1980.2,5.555005],[1980.5,5.14944]]]
["bitfinex","ETHUSD",1742688230383,[[1979.0,0.55],[1978.8,8.05349],[1978.7,4.12582248],[1978.6,10.25],[1978.5,8.559679]],[[1979.3,5.05233],[1979.4,5.82494],[1979.7,5.05147],[1980.0,5.05054],[1980.2,5.555005]]]
["bitfinex","ETHUSD",1742688230581,[[1979.0,0.55],[1978.9,5.05316],[1978.8,8.05355],[1978.7,1.12582248],[1978.6,10.25]],[[1979.3,0.14738805],[1979.4,10.87722],[1979.7,5.05147],[1980.0,8.05054],[1980.2,5.555005]]]
["bitfinex","ETHUSD",1742688230895,[[1979.0,5.60304],[1978.8,8.05354],[1978.7,1.12582248],[1978.6,15.304],[1865.0,1.0]],[[1979.3,0.14738805],[1979.4,5.82494],[1979.5,5.05179],[1979.7,5.05147],[1980.0,8.05054]]]
["bitfinex","ETHUSD",1742688231090,[[1979.0,0.55],[1978.9,5.05329],[1978.8,8.05354],[1978.7,2.15598263],[1978.6,15.304]],[[1979.3,0.14738805],[1979.4,5.82494],[1979.7,5.05147],[1980.0,8.05054],[1980.2,6.54773053]]]
["bitfinex","ETHUSD",1742688231415,[[1979.0,0.55],[1978.9,5.05329],[1978.8,8.05354],[1978.7,2.15598263],[1978.6,15.304]],[[1979.4,5.82494],[1979.7,5.05147],[1980.0,8.05054],[1980.2,6.54773053],[1981.6,6.564508]]]
["bitfinex","ETHUSD",1742688231706,[[1979.0,0.55],[1978.9,5.05329],[1978.8,8.05354],[1978.7,2.15598263],[1978.6,15.304]],[[1979.3,0.14738805],[1979.4,5.82499],[1979.5,5.05179],[1979.7,5.05147],[1980.0,8.05054]]]
["bitfinex","ETHUSD",1742688231912,[[1979.0,5.60295],[1978.9,5.05313],[1978.8,3.38225042],[1978.7,2.15598263],[1978.6,15.304]],[[1979.3,0.14738805],[1979.4,5.82499],[1979.5,5.05179],[1979.7,5.05147],[1980.0,8.05054]]]
["bitfinex","ETHUSD",1742688232111,[[1979.0,5.60295],[1978.8,8.43579042],[1978.7,2.15598263],[1978.6,15.304],[1977.2,0.85842389]],[[1979.3,0.14738805],[1979.4,10.87726],[1979.7,5.05147],[1980.0,8.05054],[2151.0,0.05]]]
["bitfinex","ETHUSD",1742688232414,[[1979.0,0.55],[1978.9,5.05323],[1978.8,8.43579042],[1978.7,2.15598263],[1978.6,15.304]],[[1979.3,0.14738805],[1979.4,10.87726],[1979.7,5.05147],[1980.0,8.05054],[1981.7,17.977845]]]
["bitfinex","ETHUSD",1742688232896,[[1979.0,0.55],[1978.8,8.43579042],[1978.7,7.20979263],[1978.6,10.25],[1978.4,5.14678678]],[[1979.2,5.05259],[1979.3,5.19968805],[1979.4,0.7729],[1979.6,5.05158],[1979.7,5.05147]]]
["bitfinex","ETHUSD",1742688233102,[[1979.0,0.55],[1978.8,13.48919042],[1978.7,2.15598263],[1978.6,10.25],[1978.5,8.559759]],[[1979.2,5.05259],[1979.3,5.19968805],[1979.4,0.7729],[1979.6,5.05158],[1979.7,5.05147]]]
["bitfinex","ETHUSD",1742688233313,[[1979.0,0.55],[1978.8,13.48919042],[1978.7,2.15598263],[1978.6,10.25],[1978.5,8.559759]],[[1979.2,5.05259],[1979.3,5.0523],[1979.4,0.7729],[1979.6,5.05158],[1979.7,5.05147]]]
["bitfinex","ETHUSD",1742688233485,[[1979.0,0.55],[1978.9,5.05329],[1978.8,8.43565042],[1978.7,2.15598263],[1978.6,10.25]],[[1979.1,0.14738805],[1979.3,10.10472],[1979.4,0.7729],[1979.6,5.05158],[1979.9,5.05094]]]
["bitfinex","ETHUSD",1742688233691,[[1979.0,0.55],[1978.9,5.05329],[1978.8,8.43565042],[1978.7,2.15598263],[1978.6,13.25]],[[1979.3,5.0523],[1979.4,5.82494],[1979.6,5.05158],[1979.9,5.05094],[1996.8,0.27]]]
["bitfinex","ETHUSD",1742688233914,[[1979.0,0.55],[1978.9,5.05329],[1978.8,8.43565042],[1978.7,2.15598263],[1978.6,13.25]],[[1979.2,0.14738805],[1979.3,5.0523],[1979.4,0.7729],[1979.5,5.05201],[1979.6,5.05158]]]
["bitfinex","ETHUSD",1742688234523,[[1979.0,0.55],[1978.9,5.05308],[1978.8,3.38225042],[1978.7,2.15598263],[1978.6,18.30403]],[[1979.2,0.14738805],[1979.3,5.0523],[1979.4,0.7729],[1979.5,5.05201],[1979.8,5.05123]]]
["bitfinex","ETHUSD",1742688234729,[[1979.0,0.55],[1978.9,5.05308],[1978.8,3.38225042],[1978.7,2.15598263],[1978.6,18.30403]],[[1979.2,0.14738805],[1979.3,5.0523],[1979.4,0.7729],[1979.5,5.05201],[2147.8,503.8630924]]]
["bitfinex","ETHUSD",1742688234925,[[1979.0,0.55],[1978.9,10.10627],[1978.8,3.38225042],[1978.7,2.15598263],[1978.6,18.30403]],[[1979.2,0.14738805],[1979.3,5.0523],[1979.4,5.82495],[1979.7,5.05129],[2147.8,503.8630924]]]
["bitfinex","ETHUSD",1742688235129,[[1979.0,5.60304],[1978.9,5.05308],[1978.8,3.38225042],[1978.7,2.15598263],[1978.6,18.30403]],[[1979.2,0.14738805],[1979.3,5.0523],[1979.4,5.82495],[1979.7,5.05129],[1983.2,16.0500531]]]
["bitfinex","ETHUSD",1742688235307,[[1979.0,5.60304],[1978.9,5.05308],[1978.8,3.38225042],[1978.7,12.40598263],[1978.6,8.05403]],[[1979.2,0.14738805],[1979.3,5.0523],[1979.4,5.82495],[1979.7,5.05129],[1981.4,7.91149607]]]
["bitfinex","ETHUSD",1742688236793,[[1979.0,5.60304],[1978.9,5.05308],[1978.8,3.38225042],[1978.7,12.40598263],[1978.6,8.05403]],[[1979.2,0.14738805],[1979.4,5.82501],[1979.5,5.05179],[1979.7,5.05129],[1980.2,1.8710451]]]
["bitfinex","ETHUSD",1742688236993,[[1979.0,5.60286],[1978.9,5.0533],[1978.8,3.38225042],[1978.7,17.45979263],[1978.6,3.0]],[[1979.2,0.14738805],[1979.4,5.82501],[1979.5,5.05179],[1979.7,5.05129],[1980.2,1.8710451]]]
["bitfinex","ETHUSD",1742688237196,[[1979.0,5.60286],[1978.9,5.0533],[1978.8,3.38225042],[1978.7,17.45979263],[1978.6,3.0]],[[1979.4,10.87724],[1979.7,5.05129],[1980.0,8.05064],[1980.2,1.8710451],[2148.1,20.22]]]
["bitfinex","ETHUSD",1742688237399,[[1979.0,5.60286],[1978.9,5.0533],[1978.8,3.38225042],[1978.7,12.40598263],[1978.6,3.0]],[[1979.4,10.87724],[1979.7,5.05129],[1980.0,8.05064],[1980.2,1.8710451],[1981.4,7.91149607]]]
["bitfinex","ETHUSD",1742688237702,[[1979.0,5.60286],[1978.9,5.0533],[1978.8,3.38225042],[1978.7,12.40598263],[1978.6,3.0]],[[1979.3,5.19826246],[1979.4,5.82501],[1979.7,5.05129],[1980.0,8.05064],[1980.2,1.8710451]]]
["bitfinex","ETHUSD",1742688237914,[[1979.0,5.60286],[1978.9,5.0533],[1978.8,3.38225042],[1978.7,12.40598263],[1978.6,8.05399]],[[1979.3,0.14596246],[1979.4,5.82501],[1979.5,5.05178],[1979.7,5.05129],[1980.0,8.05064]]]
["bitfinex","ETHUSD",1742688238807,[[1979.0,11.721396],[1978.8,3.38225042],[1978.7,17.45977263],[1978.6,3.0],[1865.2,2.18107139]],[[1979.3,0.14596246],[1979.4,5.82501],[1979.5,5.05178],[1980.0,8.05064],[2151.0,0.05]]]
["bitfinex","ETHUSD",1742688239027,[[1979.0,11.721396],[1978.8,3.38225042],[1978.7,17.45977263],[1978.6,3.0],[1865.2,2.18107139]],[[1979.3,0.14596246],[1979.4,5.82501],[1979.5,5.05178],[1979.8,5.05105],[1980.0,3.0]]]
["bitfinex","ETHUSD",1742688239229,[[1979.1,5.05276],[1979.0,6.668476],[1978.8,3.38225042],[1978.7,17.45977263],[1978.6,3.0]],[[1979.3,0.14596246],[1979.4,0.7729],[1979.5,5.05178],[1979.7,5.05151],[1979.8,5.05105]]]
["bitfinex","ETHUSD",1742688239433,[[1979.2,5.05254],[1979.1,5.10328253],[1979.0,1.615616],[1978.8,13.63225042],[1978.7,9.17961248]],[[1979.3,0.14596246],[1979.6,0.7934],[1979.7,5.05131],[1979.8,5.05105],[1980.0,8.05061]]]
["bitfinex","ETHUSD",1742688239733,[[1979.2,5.05254],[1979.0,1.615616],[1978.9,5.05327],[1978.8,13.63225042],[1978.7,9.17961248]],[[1979.6,0.7934],[1979.7,5.05128],[1979.8,5.05103],[1980.0,5.05061],[1980.7,6.14]]]
["bitfinex","ETHUSD",1742688239927,[[1979.3,5.05213],[1979.2,5.05254],[1979.0,1.615616],[1978.9,5.05327],[1978.8,13.63225042]],[[1979.6,0.7934],[1979.7,5.05128],[1979.8,5.05103],[1980.0,5.05061],[1980.2,3.504985]]]
["bitfinex","ETHUSD",1742688240237,[[1979.4,5.05197],[1979.3,5.05213],[1979.0,7.69950242],[1978.9,3.0],[1978.8,13.63225042]],[[1979.8,5.84443],[1979.9,5.05076],[1980.1,5.05027],[1980.2,3.504985],[1980.5,6.45622861]]]
["bitfinex","ETHUSD",1742688240439,[[1979.4,5.05189],[1979.3,5.60228],[1979.1,5.05277],[1979.0,12.34658242],[1978.9,3.0]],[[1979.8,5.84443],[1979.9,5.05076],[1980.1,5.05027],[1980.2,0.504985],[1980.5,6.08452532]]]
["bitfinex","ETHUSD",1742688240601,[[1979.4,5.05189],[1979.3,5.60228],[1979.1,5.05277],[1979.0,11.315616],[1978.9,3.0]],[[1979.8,5.84443],[1979.9,5.05076],[1980.1,5.05027],[1980.2,0.504985],[1980.5,6.08452532]]]
["bitfinex","ETHUSD",1742688240803,[[1979.4,5.05189],[1979.3,5.60228],[1979.1,5.05277],[1979.0,11.315616],[1978.9,3.0]],[[1979.8,5.84443],[1979.9,5.05076],[1980.1,5.05027],[1980.2,0.504985],[1980.3,3.0]]]
["bitfinex","ETHUSD",1742688241101,[[1979.4,5.05189],[1979.3,6.58883524],[1979.1,5.05277],[1979.0,11.315616],[1978.9,3.0]],[[1979.8,5.84443],[1979.9,5.05076],[1980.1,5.05027],[1980.2,0.504985],[1980.3,3.0]]]
["bitfinex","ETHUSD",1742688241838,[[1979.4,10.10377],[1979.3,1.53655524],[1979.1,5.05277],[1979.0,11.315616],[1978.9,3.0]],[[1979.8,5.84443],[1979.9,5.05076],[1980.2,0.504985],[1980.3,8.04994],[1980.5,5.04931]]]
["bitfinex","ETHUSD",1742688241998,[[1979.5,5.05176],[1979.4,6.21591252],[1979.3,1.53655524],[1979.1,5.05277],[1979.0,11.315616]],[[1979.8,5.84443],[1979.9,5.05076],[1980.2,0.504985],[1980.3,8.04994],[1980.5,5.04931]]]
["bitfinex","ETHUSD",1742688242201,[[1979.4,6.21591252],[1979.3,6.58883524],[1979.1,5.05277],[1979.0,11.315616],[1961.8,0.27]],[[1979.8,5.84443],[1979.9,5.05076],[1980.2,5.555055],[1980.3,8.04994],[1994.4,101.92]]]
["bitfinex","ETHUSD",1742688242402,[[1979.4,11.26780252],[1979.3,1.53655524],[1979.1,5.05277],[1979.0,11.315616],[1961.8,0.27]],[[1979.8,5.84443],[1979.9,5.05076],[1980.2,5.555055],[1980.3,8.04994],[1994.4,101.92]]]
["bitfinex","ETHUSD",1742688242636,[[1979.5,5.05178],[1979.4,6.21591252],[1979.3,1.53655524],[1979.1,8.05277],[1979.0,11.315616]],[[1979.8,0.7934],[1979.9,5.05076],[1980.2,5.555055],[1980.3,3.0],[1980.5,5.04929]]]
["bitfinex","ETHUSD",1742688242834,[[1979.5,10.1034],[1979.4,1.16403252],[1979.3,1.53655524],[1979.2,5.0525],[1979.1,8.05277]],[[1979.9,5.05076],[1980.0,5.84391],[1980.2,5.555055],[1980.3,3.0],[1980.5,5.04929]]]
["bitfinex","ETHUSD",1742688243132,[[1979.5,5.05162],[1979.4,6.21605252],[1979.3,1.53655524],[1979.2,5.0525],[1979.1,3.0]],[[1979.9,10.10171],[1980.0,0.7934],[1980.2,5.555055],[1980.3,3.0],[1980.5,5.04929]]]
["bitfinex","ETHUSD",1742688243343,[[1979.5,5.05178],[1979.4,1.16403252],[1979.3,1.53655524],[1979.1,3.0],[1978.7,6.17947248]],[[1980.0,5.84413],[1980.2,0.504985],[1980.3,3.0],[1980.4,5.04954],[1980.7,11.5716384]]]
["bitfinex","ETHUSD",1742688243515,[[1979.5,5.05166],[1979.4,1.16403252],[1979.3,6.58858524],[1979.1,8.05265],[1978.7,6.17947248]],[[1979.9,5.05078],[1980.0,5.84413],[1980.2,0.504985],[1980.3,8.04983],[1980.4,5.04954]]]
["bitfinex","ETHUSD",1742688243709,[[1979.5,10.10332],[1979.4,1.16403252],[1979.3,6.58858524],[1979.1,3.0],[1978.7,6.17947248]],[[1979.9,5.05078],[1980.0,5.84413],[1980.2,0.504985],[1980.3,8.04983],[1980.4,5.04954]]]
["bitfinex","ETHUSD",1742688243903,[[1979.5,10.10333],[1979.4,1.16403252],[1979.3,1.90908209],[1979.1,8.05259],[1978.7,6.17947248]],[[1979.9,5.05078],[1980.0,5.84413],[1980.2,0.504985],[1980.3,8.04983],[1980.4,5.04954]]]
["bitfinex","ETHUSD",1742688244099,[[1979.5,5.05166],[1979.4,6.21605252],[1979.3,1.90908209],[1979.2,5.05253],[1979.1,13.25]],[[1979.9,5.05078],[1980.0,5.84413],[1980.2,0.504985],[1980.3,5.04983],[1980.4,5.04954]]]
["bitfinex","ETHUSD",1742688244322,[[1979.5,5.05166],[1979.4,6.21605252],[1979.3,1.90908209],[1979.2,5.05253],[1979.1,13.25]],[[1979.9,5.05085],[1980.0,5.8441],[1980.2,0.504985],[1980.3,5.04983],[1980.5,3.0]]]
["bitfinex","ETHUSD",1742688245133,[[1979.5,5.05166],[1979.4,6.21605252],[1979.3,1.90908209],[1979.2,5.05253],[1979.1,13.25]],[[1979.9,10.10181],[1980.0,0.7934],[1980.2,0.504985],[1980.5,8.04938],[1980.7,12.58668082]]]
["bitfinex","ETHUSD",1742688245308,[[1979.5,5.05166],[1979.4,6.21605252],[1979.3,1.90908209],[1979.2,5.05253],[1979.1,13.25]],[[1979.8,5.05103],[1979.9,5.05085],[1980.0,0.7934],[1980.2,5.554995],[1980.5,8.04938]]]
["bitfinex","ETHUSD",1742688246432,[[1979.4,6.21605252],[1979.3,1.90908209],[1979.1,13.25]],[[1979.8,5.05103],[1979.9,5.05085],[1980.0,0.7934],[1980.2,5.554995],[1980.5,8.04938]]]
["bitfinex","ETHUSD",1742688246433,[[1979.4,6.21605252],[1979.3,6.96135209],[1979.1,13.25],[1979.0,6.118486],[1865.2,2.18107139]],[[1979.8,5.05103],[1979.9,5.05085],[1980.0,0.7934],[1980.2,5.554995],[1980.4,5.04961]]]
["bitfinex","ETHUSD",1742688246645,[[1979.4,6.21605252],[1979.3,6.96135209],[1979.1,13.25],[1979.0,1.065616],[1865.2,2.18107139]],[[1979.8,5.05103],[1979.9,5.05085],[1980.0,0.7934],[1980.2,5.554995],[1980.4,5.04961]]]
["bitfinex","ETHUSD",1742688246851,[[1979.4,6.21589252],[1979.3,1.90908209],[1979.1,18.30279],[1979.0,1.065616],[1967.6,23.08641207]],[[1979.8,5.05103],[1979.9,5.05085],[1980.0,0.7934],[1980.2,5.554995],[1980.4,5.04961]]]
["bitfinex","ETHUSD",1742688247051,[[1979.4,6.21589252],[1979.3,1.90908209],[1979.1,18.30279],[1979.0,1.065616],[1978.6,1.51747]],[[1979.8,5.05103],[1979.9,5.05085],[1980.0,0.7934],[1980.2,5.554995],[1980.4,5.04961]]]
["bitfinex","ETHUSD",1742688247352,[[1979.4,6.21589252],[1979.3,1.90908209],[1979.1,18.30279],[1979.0,1.065616],[1978.6,2.09365773]],[[1979.8,5.05103],[1979.9,5.05085],[1980.0,0.7934],[1980.2,5.554995],[1980.4,5.04961]]]
["bitfinex","ETHUSD",1742688248153,[[1979.4,6.21589252],[1979.3,1.90908209],[1979.1,18.30279],[1979.0,1.065616],[1978.6,1.51747]],[[1979.8,5.05103],[1979.9,5.05085],[1980.0,0.7934],[1980.2,5.554995],[1980.4,5.04961]]]
["bitfinex","ETHUSD",1742688248457,[[1979.5,5.05175],[1979.4,6.21589252],[1979.3,1.90908209],[1979.1,18.30279],[1979.0,1.065616]],[[1979.8,5.05103],[1980.0,5.84393],[1980.2,5.554995],[1980.4,5.04961],[1982.0,2.59683948]]]
["bitfinex","ETHUSD",1742688248749,[[1979.5,5.05175],[1979.4,6.21589252],[1979.3,1.90908209],[1979.1,18.30279],[1979.0,1.065616]],[[1979.8,5.05103],[1980.0,5.84393],[1980.2,5.554995],[1980.4,5.04961],[1981.9,2.59408151]]]
["bitfinex","ETHUSD",1742688248931,[[1979.4,6.21589252],[1979.3,6.96136209],[1979.1,18.30279],[1979.0,1.065616],[1978.9,3.0]],[[1979.8,5.05103],[1979.9,5.05077],[1980.0,0.7934],[1980.1,5.05032],[1980.2,0.504985]]]
["bitfinex","ETHUSD",1742688249130,[[1979.4,11.26776252],[1979.3,1.90908209],[1979.1,18.30279],[1979.0,1.065616],[1978.9,3.0]],[[1979.8,5.05103],[1979.9,5.05077],[1980.0,0.7934],[1980.1,5.05032],[1980.2,0.504985]]]
["bitfinex","ETHUSD",1742688249754,[[1979.6,5.05146],[1979.5,0.55],[1979.4,1.16403252],[1979.3,1.90908209],[1979.2,5.05254]],[[1980.0,5.84393],[1980.1,5.05041],[1980.2,0.504985],[1980.3,5.04996],[1980.8,5.04854]]]
["bitfinex","ETHUSD",1742688249934,[[1979.6,5.05146],[1979.5,5.60161],[1979.4,1.16403252],[1979.3,1.35908209],[1979.2,15.30254]],[[1980.0,6.933364],[1980.1,5.05041],[1980.2,0.504985],[1980.3,5.04996],[1980.7,1.39792082]]]
["bitfinex","ETHUSD",1742688250134,[[1979.7,5.05125],[1979.6,5.05146],[1979.5,0.55],[1979.4,1.16403252],[1979.3,6.41126209]],[[1980.0,1.882834],[1980.1,10.10085],[1980.2,0.504985],[1980.4,5.04952],[1980.7,1.39792082]]]
["bitfinex","ETHUSD",1742688250439,[[1979.7,5.05125],[1979.6,5.05146],[1979.5,0.55],[1979.4,6.21606252],[1979.3,1.35908209]],[[1980.0,1.882834],[1980.1,10.10087],[1980.2,0.504985],[1980.4,5.04952],[1980.7,1.39792082]]]
["bitfinex","ETHUSD",1742688250767,[[1979.7,5.05125],[1979.6,5.05146],[1979.5,0.55],[1979.4,1.16403252],[1979.3,1.35908209]],[[1980.0,6.933374],[1980.1,5.05041],[1980.2,0.504985],[1980.4,5.04952],[1980.7,1.39792082]]]
["bitfinex","ETHUSD",1742688251564,[[1979.7,5.05125],[1979.6,5.05146],[1979.5,0.55],[1979.4,1.16403252],[1979.3,1.35908209]],[[1980.0,5.84394],[1980.1,5.05041],[1980.2,0.504985],[1980.4,5.04952],[1980.7,1.39792082]]]
["bitfinex","ETHUSD",1742688251770,[[1979.6,5.05146],[1979.5,5.60177],[1979.4,1.16403252],[1979.3,6.41127209],[1973.5,0.01508678]],[[1980.0,10.89463],[1980.2,0.504985],[1980.3,5.04976],[1980.7,1.39792082],[1981.3,2.82887273]]]
["bitfinex","ETHUSD",1742688252270,[[1979.6,5.05146],[1979.5,5.60177],[1979.4,1.16403252],[1979.3,1.35908209],[1973.5,0.01508678]],[[1979.9,5.05079],[1980.0,5.84394],[1980.2,0.504985],[1980.3,5.04976],[1980.7,1.39792082]]]
["bitfinex","ETHUSD",1742688253452,[[1979.6,5.05146],[1979.5,5.60177],[1979.4,1.16403252],[1979.3,1.35908209],[1979.2,15.30251]],[[1980.0,5.84394],[1980.1,5.05026],[1980.2,0.504985],[1980.3,5.04976],[1980.7,1.39792082]]]
["bitfinex","ETHUSD",1742688254151,[[1979.6,5.05146],[1979.5,5.60177],[1979.4,1.16403252],[1979.3,1.35908209],[1979.2,15.30251]],[[1980.0,10.89463],[1980.2,0.504985],[1980.3,5.04976],[1980.7,1.39792082],[2147.8,503.8630924]]]
["bitfinex","ETHUSD",1742688254352,[[1979.5,10.65338],[1979.4,1.16403252],[1979.3,1.35908209],[1979.2,15.30254],[1979.1,6.0]],[[1979.9,5.05085],[1980.0,6.933403],[1980.2,0.504985],[1980.3,5.04976],[1980.5,8.04936]]]
["bitfinex","ETHUSD",1742688254651,[[1979.5,5.60161],[1979.4,1.16403252],[1979.3,1.35908209],[1979.2,15.30254],[1979.1,6.0]],[[1979.9,5.05085],[1980.0,6.933403],[1980.2,0.504985],[1980.3,5.04976],[1980.5,8.04936]]]
["bitfinex","ETHUSD",1742688254857,[[1979.5,5.60161],[1979.4,1.16403252],[1979.3,1.35908209],[1979.2,15.30254],[1979.1,6.0]],[[1979.8,0.1485635],[1979.9,5.05085],[1980.0,6.933403],[1980.2,0.504985],[1980.3,5.04976]]]
["bitfinex","ETHUSD",1742688255427,[[1979.6,5.05151],[1979.5,5.60161],[1979.4,1.16403252],[1979.3,1.35908209],[1979.2,15.30254]],[[1979.8,0.1485635],[1979.9,5.05085],[1980.0,6.933403],[1980.2,0.504985],[1980.3,5.04976]]]
["bitfinex","ETHUSD",1742688255740,[[1979.6,5.05151],[1979.5,5.60161],[1979.4,1.16403252],[1979.3,1.35908209],[1979.2,15.30254]],[[1979.8,0.1485635],[1980.0,6.933403],[1980.2,0.504985],[1980.3,5.04976],[2148.1,20.22]]]
["bitfinex","ETHUSD",1742688256146,[[1979.6,5.05151],[1979.5,5.60161],[1979.4,1.16403252],[1979.3,1.35908209],[1979.2,15.30254]],[[1980.0,6.933403],[1980.1,5.05027],[1980.2,0.504985],[1980.3,5.04976],[1981.3,1.41402566]]]
["bitfinex","ETHUSD",1742688256364,[[1979.6,5.05151],[1979.5,5.60161],[1979.4,1.16403252],[1979.3,1.35908209],[1979.2,15.30254]],[[1979.7,0.1485635],[1980.0,6.933403],[1980.1,5.05027],[1980.2,0.504985],[1980.3,5.04976]]]
["bitfinex","ETHUSD",1742688256529,[[1979.6,5.05151],[1979.5,5.60161],[1979.4,1.16403252],[1979.3,1.35908209],[1979.2,15.30254]],[[1980.0,6.933403],[1980.1,5.05027],[1980.2,0.504985],[1980.3,5.04976],[1981.7,16.46]]]
["bitfinex","ETHUSD",1742688256731,[[1979.6,5.05151],[1979.5,5.60161],[1979.3,1.35908209],[1979.2,15.30254],[1976.4,5.27229965]],[[1979.7,0.1485635],[1979.9,0.6933403],[1980.0,6.933403],[1980.1,5.05027],[1980.2,0.504985]]]
["bitfinex","ETHUSD",1742688256932,[[1979.6,5.05151],[1979.5,5.60161],[1979.3,1.35908209],[1979.2,15.30254],[1976.4,5.27229965]],[[1980.0,6.933403],[1980.1,5.05027],[1980.2,0.504985],[1981.3,1.41402148],[1981.6,1.517399]]]
["bitfinex","ETHUSD",1742688257132,[[1979.6,5.05151],[1979.5,5.60161],[1979.3,1.35908209],[1979.2,15.30254],[1976.6,0.207]],[[1979.7,0.14817585],[1980.0,6.933403],[1980.1,5.05027],[1980.2,0.504985],[1981.3,1.41402148]]]
["bitfinex","ETHUSD",1742688257334,[[1979.5,0.55],[1979.4,3.0],[1979.3,6.41132209],[1979.2,10.25],[1978.8,0.38225042]],[[1980.0,0.7934],[1980.1,5.05027],[1980.2,5.554985],[1980.5,8.04945],[1980.7,5.4315384]]]
["bitfinex","ETHUSD",1742688257535,[[1979.7,10.10232],[1979.5,0.55],[1979.4,8.05201],[1979.3,1.35908209],[1979.2,10.25]],[[1980.0,0.7934],[1980.1,5.05027],[1980.2,5.554985],[1980.5,8.04945],[1980.7,5.4315384]]]
["bitfinex","ETHUSD",1742688258066,[[1979.7,5.05116],[1979.6,5.0515],[1979.5,0.55],[1979.4,8.05201],[1979.3,1.35908209]],[[1980.0,0.7934],[1980.1,5.05027],[1980.2,5.554985],[1980.5,8.04945],[1980.7,5.4315384]]]
["bitfinex","ETHUSD",1742688258263,[[1979.8,5.05097],[1979.7,5.05126],[1979.5,0.55],[1979.4,8.05201],[1979.3,11.60908209]],[[1980.2,6.334885],[1980.3,5.04974],[1980.5,8.04945],[1980.8,5.04866],[1981.5,10.3638]]]
["bitfinex","ETHUSD",1742688258463,[[1979.8,10.10181],[1979.5,5.60177],[1979.4,3.0],[1979.3,1.35908209],[1979.2,15.3024]],[[1980.2,6.334885],[1980.3,5.04974],[1980.5,8.04945],[1980.8,5.04866],[1981.5,10.3638]]]
["bitfinex","ETHUSD",1742688258634,[[1979.9,5.05058],[1979.6,5.05149],[1979.5,0.55],[1979.4,3.0],[1979.3,8.42470685]],[[1980.2,0.7799],[1980.3,5.04974],[1980.4,5.0495],[1980.8,3.0],[1981.0,0.9979418]]]
["bitfinex","ETHUSD",1742688259235,[[1980.0,5.05047],[1979.7,5.05123],[1979.6,5.05149],[1979.5,0.55],[1979.4,3.0]],[[1980.2,0.7799],[1980.5,5.04923],[1980.8,3.0],[1980.9,6.14],[1981.0,0.9979418]]]
["bitfinex","ETHUSD",1742688259578,[[1980.1,5.05007],[1979.8,0.55],[1979.7,8.05123],[1979.5,10.25],[1979.4,5.05187]],[[1980.4,0.7799],[1980.5,10.09864],[1981.1,5.0478],[1981.2,6.14],[1981.4,1.41392697]]]
["bitfinex","ETHUSD",1742688259751,[[1980.1,5.05007],[1980.0,5.05039],[1979.8,0.55],[1979.7,8.05123],[1979.5,10.25]],[[1980.4,0.7799],[1980.5,10.09864],[1980.8,5.04849],[1981.0,3.37517635],[1981.1,5.0478]]]
["bitfinex","ETHUSD",1742688260467,[[1980.0,5.05039],[1979.8,5.60076],[1979.7,8.05123],[1979.5,10.25],[1978.2,0.25464668]],[[1980.4,5.82941],[1980.8,5.04849],[1981.0,3.0],[1981.2,11.1875],[1981.9,1.517143]]]
["bitfinex","ETHUSD",1742688260631,[[1980.0,5.05039],[1979.8,5.60076],[1979.7,8.05123],[1979.5,10.25],[1978.2,0.25464668]],[[1980.4,5.82941],[1980.5,5.04925],[1980.7,5.04874],[1981.0,8.04807],[1981.2,11.1875]]]
["bitfinex","ETHUSD",1742688260835,[[1980.0,5.05039],[1979.9,5.05074],[1979.8,0.55],[1979.7,8.05123],[1979.5,10.25]],[[1980.4,5.82941],[1980.5,5.04925],[1980.7,5.04874],[1981.0,8.04807],[1981.2,11.1875]]]
["bitfinex","ETHUSD",1742688261031,[[1980.0,5.05039],[1979.9,5.05074],[1979.8,1.54430079],[1979.7,8.05123],[1979.5,10.25]],[[1980.4,5.82941],[1980.5,5.04925],[1980.7,5.04874],[1981.0,8.04807],[1981.1,1.02282208]]]
["bitfinex","ETHUSD",1742688261477,[[1980.0,5.05039],[1979.9,5.05074],[1979.8,1.54430079],[1979.7,3.0],[1979.5,15.30154]],[[1980.4,5.82941],[1980.7,5.04874],[1981.0,8.04807],[1981.1,1.02282208],[1981.5,0.25038184]]]
["bitfinex","ETHUSD",1742688261641,[[1979.9,5.05074],[1979.8,6.59530079],[1979.7,3.0],[1979.5,15.30154],[1978.1,1.13321017]],[[1980.3,5.04974],[1980.4,5.82941],[1980.7,5.04874],[1981.0,8.04807],[1981.1,6.07055208]]]
["bitfinex","ETHUSD",1742688261840,[[1979.9,5.05074],[1979.8,6.59530079],[1979.7,3.0],[1979.5,15.30154],[1978.1,1.13321017]],[[1980.3,5.04974],[1980.4,5.82941],[1980.7,10.09769],[1981.0,3.0],[1981.1,6.07055208]]]
["bitfinex","ETHUSD",1742688262045,[[1979.9,5.05074],[1979.8,6.59530079],[1979.7,3.0],[1979.5,15.30154],[1978.1,1.13321017]],[[1980.3,5.04974],[1980.4,5.82941],[1980.7,5.04874],[1980.9,5.04831],[1981.0,3.0]]]
["bitfinex","ETHUSD",1742688262379,[[1979.9,10.10132],[1979.8,1.54430079],[1979.7,3.0],[1979.6,5.05152],[1979.5,10.25]],[[1980.3,5.04974],[1980.4,5.82941],[1980.7,5.04874],[1980.9,5.04831],[1981.0,3.0]]]
["bitfinex","ETHUSD",1742688262579,[[1980.0,5.0505],[1979.9,5.05058],[1979.8,1.54430079],[1979.7,3.0],[1979.6,5.05152]],[[1980.3,5.04974],[1980.4,5.82941],[1980.7,5.04874],[1980.9,5.04831],[1981.0,3.0]]]
["bitfinex","ETHUSD",1742688262775,[[1980.0,5.0505],[1979.9,5.05058],[1979.8,1.54430079],[1979.7,3.0],[1979.6,5.05152]],[[1980.4,5.82941],[1980.7,5.04874],[1980.9,5.04831],[1981.0,3.0],[1981.6,5.04654]]]
["bitfinex","ETHUSD",1742688263383,[[1980.0,5.0505],[1979.9,5.05058],[1979.8,1.54430079],[1979.7,3.0],[1979.6,5.05152]],[[1980.4,5.82941],[1980.7,5.04874],[1980.9,5.04831],[1981.0,3.0],[1981.5,0.25802301]]]
["bitfinex","ETHUSD",1742688263538,[[1980.0,5.0505],[1979.9,5.05058],[1979.8,1.54430079],[1979.7,3.0],[1979.6,5.05152]],[[1980.4,5.82949],[1980.5,5.04925],[1980.7,5.04874],[1980.9,5.04831],[1981.0,3.0]]]
["bitfinex","ETHUSD",1742688264175,[[1980.0,5.0505],[1979.9,5.42470204],[1979.8,1.54430079],[1979.7,3.0],[1979.6,5.05152]],[[1980.4,5.82949],[1980.5,5.04925],[1980.7,5.04874],[1980.9,5.04831],[1981.0,3.0]]]
["bitfinex","ETHUSD",1742688264376,[[1980.0,5.0505],[1979.9,5.42470204],[1979.8,1.54430079],[1979.7,8.05125],[1978.2,2.83561096]],[[1980.4,5.82949],[1980.5,5.04925],[1980.7,5.04874],[1980.9,5.04831],[1981.0,3.0]]]
["bitfinex","ETHUSD",1742688264577,[[1980.0,5.0505],[1979.9,5.42470204],[1979.8,1.54430079],[1979.7,8.05125],[1978.2,0.25464668]],[[1980.4,10.87915],[1980.7,5.04874],[1980.9,5.04831],[1981.0,3.0],[1981.6,5.29446473]]]
["bitfinex","ETHUSD",1742688267679,[[1980.0,5.0505],[1979.9,5.42470204],[1979.8,1.54430079],[1979.7,8.05125],[1978.7,1.12582248]],[[1980.4,10.87915],[1980.7,5.04874],[1980.9,5.04831],[1981.0,3.0],[1981.6,5.29446473]]]
["bitfinex","ETHUSD",1742688268280,[[1980.0,5.0505],[1979.9,5.42470204],[1979.8,1.54430079],[1979.7,8.05125],[1979.0,3.67943992]],[[1980.4,10.87915],[1980.7,5.04874],[1980.9,5.04831],[1981.0,3.0],[1981.6,5.29446473]]]
["bitfinex","ETHUSD",1742688268455,[[1980.0,5.0505],[1979.9,5.42470204],[1979.8,1.54430079],[1979.7,8.05125],[1979.0,3.67943992]],[[1980.4,11.967065],[1980.7,5.04874],[1980.9,5.04831],[1981.0,3.0],[1981.6,5.29446473]]]
["bitfinex","ETHUSD",1742688268780,[[1980.0,5.0505],[1979.9,5.42470204],[1979.8,1.54430079],[1979.7,8.05125],[1979.0,3.67943992]],[[1980.4,6.917405],[1980.5,5.04925],[1980.7,5.04874],[1980.9,5.04831],[1981.0,3.0]]]
["bitfinex","ETHUSD",1742688269381,[[1980.0,5.0505],[1979.9,5.42470204],[1979.8,1.54430079],[1979.7,8.05125],[1979.0,3.67943992]],[[1980.3,5.04974],[1980.4,6.917405],[1980.7,5.04874],[1980.9,5.04831],[1981.0,3.0]]]
["bitfinex","ETHUSD",1742688269547,[[1980.0,5.0505],[1979.9,5.42470204],[1979.8,1.54430079],[1979.7,8.05125],[1979.0,3.67943992]],[[1980.3,5.04974],[1980.4,1.867815],[1980.5,5.04926],[1980.7,5.04874],[1980.9,5.04831]]]
["bitfinex","ETHUSD",1742688269878,[[1980.0,5.0505],[1979.9,5.42470204],[1979.8,1.54430079],[1979.7,8.05125],[1979.0,3.67943992]],[[1980.2,0.13928458],[1980.4,6.917375],[1980.5,5.04926],[1980.7,5.04874],[1980.9,5.04831]]]
["bitfinex","ETHUSD",1742688270079,[[1980.0,5.0505],[1979.9,5.42470204],[1979.8,1.54430079],[1979.7,8.05125],[1979.0,3.67943992]],[[1980.4,11.967035],[1980.7,5.04874],[1980.9,5.04831],[1997.9,0.27],[2010.0,0.69]]]
["bitfinex","ETHUSD",1742688270379,[[1980.0,5.0505],[1979.9,5.42470204],[1979.8,1.54430079],[1979.7,8.05125],[1979.0,3.67943992]],[[1980.3,0.13928458],[1980.4,6.917375],[1980.5,5.04925],[1980.7,5.04874],[1980.9,5.04831]]]
["bitfinex","ETHUSD",1742688270746,[[1980.0,5.0505],[1979.9,5.42470204],[1979.8,1.54430079],[1979.7,8.05125],[1979.0,3.67943992]],[[1980.4,6.917375],[1980.5,5.04925],[1980.7,5.04874],[1980.9,5.04831],[2152.0,0.2]]]
["bitfinex","ETHUSD",1742688270948,[[1980.0,5.0505],[1979.9,5.42470204],[1979.8,1.54430079],[1979.7,8.05125],[1979.0,3.67943992]],[[1980.2,0.13928458],[1980.4,6.917375],[1980.5,5.04925],[1980.7,5.04874],[1980.9,5.04831]]]
["bitfinex","ETHUSD",1742688271147,[[1980.0,5.0505],[1979.9,5.42470204],[1979.8,1.54430079],[1979.7,8.05125],[1979.0,3.67943992]],[[1980.4,6.917375],[1980.5,5.04925],[1980.7,5.04874],[1980.9,5.04831],[1997.9,0.27]]]
["bitfinex","ETHUSD",1742688271451,[[1980.1,5.05022],[1980.0,5.0505],[1979.9,0.37412204],[1979.8,1.54430079],[1979.7,8.05125]],[[1980.4,6.917375],[1980.5,5.04925],[1980.7,5.04874],[1981.3,5.04732],[1998.1,0.27]]]
["bitfinex","ETHUSD",1742688271661,[[1980.1,5.05022],[1980.0,5.0505],[1979.9,0.37412204],[1979.8,1.54430079],[1979.7,8.05125]],[[1980.3,0.13928458],[1980.4,5.82946],[1980.6,5.04899],[1980.8,5.04846],[1981.3,5.04732]]]
["bitfinex","ETHUSD",1742688271868,[[1980.1,5.05022],[1980.0,5.0505],[1979.9,0.37412204],[1979.8,1.54430079],[1979.7,8.05125]],[[1980.4,5.82946],[1980.6,5.04899],[1980.8,5.04846],[1981.3,5.04732],[1998.0,0.27]]]
["bitfinex","ETHUSD",1742688272092,[[1980.1,5.05022],[1980.0,5.0505],[1979.9,0.37412204],[1979.8,1.54430079],[1979.7,8.05125]],[[1980.3,0.13928458],[1980.4,5.82946],[1980.6,5.04899],[1980.8,5.04846],[1981.3,5.04732]]]
["bitfinex","ETHUSD",1742688272292,[[1980.2,5.04999],[1980.1,5.05022],[1979.9,0.37412204],[1979.8,1.54430079],[1979.7,8.05125]],[[1980.4,0.7799],[1980.7,5.04883],[1981.0,8.04804],[1981.3,5.04732],[1981.4,5.04697]]]
["bitfinex","ETHUSD",1742688272463,[[1980.2,5.04999],[1980.1,5.05022],[1979.9,5.42486204],[1979.8,1.54430079],[1979.7,18.30125]],[[1980.3,0.13954397],[1980.4,0.7799],[1980.6,5.04908],[1980.7,5.04883],[1981.0,8.04804]]]
["bitfinex","ETHUSD",1742688272663,[[1980.3,5.04973],[1980.2,5.04999],[1979.9,5.42486204],[1979.8,1.54430079],[1979.7,21.30125]],[[1980.6,5.81308],[1980.7,5.04883],[1981.0,8.04804],[1982.0,1.517055]]]
["bitfinex","ETHUSD",1742688272664,[[1980.3,5.04973],[1980.2,5.04999],[1979.9,5.42486204],[1979.8,1.54430079],[1979.7,21.30125]],[[1980.6,5.81308],[1980.7,5.04883],[1981.0,8.04804],[1982.0,1.517055],[1982.7,2.52851973]]]
["bitfinex","ETHUSD",1742688272884,[[1980.3,5.04973],[1980.2,5.04999],[1979.9,5.42486204],[1979.8,1.54430079],[1979.7,21.30125]],[[1980.5,0.13954397],[1980.6,5.81308],[1980.7,5.04883],[1981.0,8.04804],[1981.2,0.38463191]]]
["bitfinex","ETHUSD",1742688273595,[[1980.2,5.04999],[1980.1,5.05023],[1979.9,5.42486204],[1979.8,1.54430079],[1979.7,21.30125]],[[1980.5,0.13954397],[1980.6,5.81308],[1980.7,5.04883],[1981.0,8.04804],[1981.2,5.43218191]]]
["bitfinex","ETHUSD",1742688273809,[[1980.2,5.04999],[1980.1,5.05023],[1979.9,5.42486204],[1979.8,1.54430079],[1979.7,16.25]],[[1980.5,0.13954397],[1980.6,10.8623],[1980.9,5.04826],[1981.0,3.0],[1981.2,5.43218191]]]
["bitfinex","ETHUSD",1742688273976,[[1980.2,5.04999],[1980.1,5.05023],[1979.9,5.42486204],[1979.8,1.54430079],[1979.7,16.25]],[[1980.5,0.13954397],[1980.6,10.86225],[1980.9,5.04826],[1981.0,3.0],[1981.2,6.42732802]]]
["bitfinex","ETHUSD",1742688274176,[[1980.2,5.04999],[1980.1,5.05023],[1979.9,5.42486204],[1979.8,1.54430079],[1979.7,16.25]],[[1980.5,0.13954397],[1980.6,5.81308],[1980.7,5.04872],[1980.9,5.04826],[1981.0,3.0]]]
["bitfinex","ETHUSD",1742688274498,[[1980.2,5.04999],[1980.1,5.05023],[1979.9,5.42486204],[1979.8,1.54430079],[1979.7,16.25]],[[1980.5,0.13954397],[1980.6,5.81308],[1980.7,5.04874],[1980.9,5.04826],[1981.0,3.0]]]
["bitfinex","ETHUSD",1742688275193,[[1980.2,10.09982],[1979.9,5.42486204],[1979.8,1.54430079],[1979.7,16.25],[1978.4,2.61011289]],[[1980.5,0.13954397],[1980.6,5.81308],[1980.7,5.04874],[1980.9,5.04826],[1981.0,3.0]]]
["bitfinex","ETHUSD",1742688275407,[[1980.2,10.09973],[1979.9,5.42486204],[1979.8,0.55],[1979.7,16.25],[1978.4,2.61011289]],[[1980.5,0.13954397],[1980.6,5.81308],[1980.7,5.04874],[1980.9,5.04826],[1981.0,3.0]]]
["bitfinex","ETHUSD",1742688275698,[[1980.2,5.04983],[1980.1,5.05022],[1979.9,5.42486204],[1979.8,0.55],[1979.7,16.25]],[[1980.5,0.13954397],[1980.6,5.81308],[1980.7,5.04874],[1980.9,5.04826],[1981.0,3.0]]]
["bitfinex","ETHUSD",1742688275997,[[1980.4,5.04948],[1980.3,5.04973],[1980.2,1.010005],[1980.0,3.55],[1979.9,5.42486204]],[[1980.5,0.13954397],[1980.8,0.764],[1981.3,11.18724],[1981.5,5.04681],[1981.6,5.04642]]]
["bitfinex","ETHUSD",1742688276182,[[1980.4,5.04948],[1980.3,5.04973],[1980.2,6.059945],[1980.0,18.85025],[1979.9,8.42486204]],[[1980.5,0.13954397],[1980.8,0.764],[1980.9,5.0483],[1981.3,5.04724],[1981.5,5.04681]]]
["bitfinex","ETHUSD",1742688276387,[[1980.5,5.04916],[1980.4,5.04948],[1980.2,6.059945],[1980.0,13.8],[1979.9,8.42486204]],[[1980.8,0.764],[1980.9,5.0483],[1981.0,5.04804],[1981.3,5.04724],[1981.5,5.04681]]]
["bitfinex","ETHUSD",1742688276898,[[1980.5,5.04916],[1980.4,5.04948],[1980.2,6.059945],[1980.0,13.8],[1979.9,8.42486204]],[[1980.7,0.14118661],[1980.8,0.764],[1980.9,10.09669],[1981.2,5.04744],[1981.3,3.0]]]
["bitfinex","ETHUSD",1742688277376,[[1980.5,10.09825],[1980.2,7.04710244],[1980.0,13.8],[1979.9,8.42486204],[1866.1,0.01]],[[1980.7,0.14118661],[1980.8,0.764],[1980.9,5.0483],[1981.0,5.04797],[1981.2,5.04744]]]
["bitfinex","ETHUSD",1742688277704,[[1980.6,5.04897],[1980.5,5.04909],[1980.2,7.2999553],[1980.0,13.8],[1979.9,8.42486204]],[[1980.7,0.14118661],[1980.8,0.764],[1981.0,5.04797],[1981.1,5.04771],[1981.3,5.04723]]]
["bitfinex","ETHUSD",1742688277921,[[1980.6,5.04897],[1980.5,5.04909],[1980.2,7.2999553],[1980.0,18.85037],[1979.9,3.37412204]],[[1980.7,0.14118661],[1980.8,0.764],[1981.0,5.04797],[1981.1,5.04771],[1981.3,5.04723]]]
["bitfinex","ETHUSD",1742688278107,[[1980.6,5.04897],[1980.5,5.04909],[1980.3,5.04972],[1980.2,2.2500153],[1980.0,18.85037]],[[1980.7,0.14118661],[1980.8,0.764],[1981.0,5.04797],[1981.1,5.04771],[1981.3,5.04723]]]
["bitfinex","ETHUSD",1742688278293,[[1980.6,5.04897],[1980.5,5.04909],[1980.4,0.37206344],[1980.3,5.04972],[1980.2,1.99716244]],[[1980.7,0.14118661],[1980.8,0.764],[1981.0,5.04797],[1981.1,5.04771],[1981.3,5.04723]]]
["bitfinex","ETHUSD",1742688278467,[[1980.1,5.05022],[1980.0,13.25],[1979.9,0.37412204],[1979.7,5.05104],[1979.6,3.0]],[[1980.5,5.04931],[1980.6,0.764],[1980.7,0.14118661],[1980.9,5.04829],[1981.2,8.04758]]]
["bitfinex","ETHUSD",1742688278802,[[1980.1,5.05022],[1980.0,8.05049],[1979.9,0.37412204],[1979.7,15.30104],[1979.6,3.0]],[[1980.3,0.764],[1980.4,0.14200778],[1980.5,5.04931],[1980.6,5.04899],[1980.8,5.04847]]]
["bitfinex","ETHUSD",1742688278989,[[1980.1,6.360291],[1980.0,8.05049],[1979.9,0.37412204],[1979.7,15.30104],[1979.6,3.0]],[[1980.3,0.764],[1980.4,0.14200778],[1980.5,5.04931],[1980.6,5.04899],[1980.8,5.04847]]]
["bitfinex","ETHUSD",1742688279231,[[1980.1,7.38714013],[1980.0,8.05049],[1979.9,0.92412204],[1979.7,15.30104],[1979.6,3.0]],[[1980.2,0.14187813],[1980.6,5.04903],[1980.7,5.04873],[1981.0,5.04818],[1982.7,2.52851973]]]
["bitfinex","ETHUSD",1742688279525,[[1980.3,5.04971],[1980.1,7.38714013],[1980.0,3.0],[1979.9,5.97483204],[1979.7,15.30104]],[[1980.5,0.764],[1980.7,5.04873],[1980.8,5.04846],[1981.0,5.04818],[1981.5,6.08169663]]]
["bitfinex","ETHUSD",1742688279738,[[1980.3,5.04971],[1980.1,7.38714013],[1980.0,3.0],[1979.9,5.97483204],[1979.7,15.30104]],[[1980.4,0.14187813],[1980.5,0.764],[1980.7,5.04873],[1980.8,5.04846],[1981.0,5.04818]]]
["bitfinex","ETHUSD",1742688280088,[[1980.3,5.04971],[1980.2,5.04997],[1980.1,2.33692013],[1980.0,3.0],[1979.9,3.92412204]],[[1980.4,0.14187813],[1980.7,0.764],[1980.8,5.04852],[1980.9,5.04823],[1981.2,8.04768]]]
["bitfinex","ETHUSD",1742688280410,[[1980.4,5.04946],[1980.3,5.04971],[1980.1,7.38713013],[1980.0,3.0],[1979.9,3.92412204]],[[1980.7,0.764],[1980.8,5.04852],[1980.9,5.04823],[1981.1,5.0477],[1981.2,3.0]]]
["bitfinex","ETHUSD",1742688281222,[[1980.4,5.04946],[1980.3,5.04971],[1980.1,7.38713013],[1980.0,3.0],[1979.9,3.92412204]],[[1980.7,0.764],[1980.8,10.09717],[1981.1,5.0477],[1981.2,3.0],[1982.8,0.52511401]]]
["bitfinex","ETHUSD",1742688281423,[[1980.4,5.04946],[1980.3,5.04971],[1980.1,7.38713013],[1980.0,3.0],[1979.9,3.92412204]],[[1980.7,0.764],[1980.8,10.09717],[1981.1,5.0477],[1981.2,3.0],[2148.1,20.22]]]
["bitfinex","ETHUSD",1742688281827,[[1980.4,5.04946],[1980.3,5.04971],[1980.1,7.38713013],[1980.0,3.0],[1979.9,3.92412204]],[[1981.2,3.0],[2148.1,20.22]]]
["bitfinex","ETHUSD",1742688281828,[[1980.4,1.009917],[1980.3,5.04973],[1980.2,0.55],[1980.1,5.33692013],[1980.0,8.05036]],[[1981.0,0.7714],[1981.2,5.04766],[1981.8,11.18608],[1982.1,0.1],[1982.3,10.36166]]]
["bitfinex","ETHUSD",1742688282119,[[1980.6,5.04888],[1980.5,0.55],[1980.4,1.009917],[1980.3,5.04973],[1980.2,10.25]],[[1981.0,5.81945],[1981.1,5.04772],[1981.4,8.04712],[1981.8,11.18608],[1981.9,1.41466909]]]
["bitfinex","ETHUSD",1742688282324,[[1980.6,5.04888],[1980.5,5.59922],[1980.4,1.009917],[1980.3,5.04973],[1980.2,10.25]],[[1981.0,5.81945],[1981.3,5.04719],[1981.4,3.0],[1981.8,11.18608],[1981.9,1.41466909]]]
["bitfinex","ETHUSD",1742688282491,[[1980.6,5.04888],[1980.5,5.59922],[1980.4,1.009917],[1980.3,5.04973],[1980.2,10.25]],[[1981.0,5.81945],[1981.1,5.0477],[1981.3,5.04719],[1981.4,3.0],[1981.5,5.0467]]]
["bitfinex","ETHUSD",1742688283822,[[1980.6,5.04888],[1980.5,5.59922],[1980.4,1.38512742],[1980.3,5.04973],[1980.2,10.25]],[[1981.0,5.81945],[1981.1,5.0477],[1981.3,5.04719],[1981.4,3.0],[1981.5,5.0467]]]
["bitfinex","ETHUSD",1742688284728,[[1980.7,5.04869],[1980.6,5.04879],[1980.5,0.55],[1980.4,1.38512742],[1980.3,5.04973]],[[1981.0,5.81945],[1981.1,5.0477],[1981.4,3.0],[1981.5,10.09361],[1983.0,17.48088116]]]
["bitfinex","ETHUSD",1742688284931,[[1980.7,5.04869],[1980.6,5.04879],[1980.5,1.54045038],[1980.4,1.38512742],[1980.3,5.04973]],[[1980.9,0.13103288],[1981.0,5.81945],[1981.1,5.0477],[1981.4,8.04697],[1981.5,5.0467]]]
["bitfinex","ETHUSD",1742688286598,[[1980.7,5.04869],[1980.6,5.04879],[1980.5,1.54045038],[1980.4,1.38512742],[1980.3,5.04973]],[[1980.9,0.13103288],[1981.0,5.81945],[1981.1,5.0477],[1981.4,8.04697],[1981.7,6.05124877]]]
["bitfinex","ETHUSD",1742688286798,[[1980.7,5.04869],[1980.6,5.04879],[1980.5,1.54045038],[1980.4,1.38512742],[1980.3,5.04973]],[[1980.9,0.13103288],[1981.0,5.81945],[1981.2,5.04747],[1981.4,8.04697],[1981.7,6.05124877]]]
["bitfinex","ETHUSD",1742688286999,[[1980.7,5.04869],[1980.6,5.04879],[1980.5,1.54045038],[1980.4,1.38512742],[1980.3,5.04953]],[[1980.9,0.13103288],[1981.0,0.7714],[1981.1,5.04774],[1981.2,5.04747],[1981.4,8.04697]]]
["bitfinex","ETHUSD",1742688287530,[[1980.7,5.04869],[1980.6,5.04879],[1980.5,1.54045038],[1980.4,6.43459742],[1980.1,12.360251]],[[1980.9,0.13103288],[1981.0,0.7714],[1981.1,5.04774],[1981.2,5.04747],[1981.4,8.04697]]]
["bitfinex","ETHUSD",1742688287734,[[1980.7,10.09724],[1980.5,1.54045038],[1980.4,6.43459742],[1980.1,12.360251],[1866.4,0.005]],[[1980.9,0.13103288],[1981.0,0.7714],[1981.1,5.04774],[1981.2,5.04747],[1981.4,8.04697]]]
["bitfinex","ETHUSD",1742688287902,[[1980.8,1.009724],[1980.7,5.04855],[1980.6,5.04894],[1980.5,1.54045038],[1980.4,6.43459742]],[[1980.9,0.13103288],[1981.0,0.7714],[1981.1,5.04774],[1981.2,5.04747],[1981.4,8.04697]]]
["bitfinex","ETHUSD",1742688288103,[[1980.7,5.04855],[1980.6,5.04894],[1980.5,1.54045038],[1980.4,6.43459742],[1977.6,48.0]],[[1980.9,0.13103288],[1981.0,0.7714],[1981.1,5.04774],[1981.2,5.04747],[1981.4,8.04697]]]
["bitfinex","ETHUSD",1742688288434,[[1980.7,10.09713],[1980.5,1.54045038],[1980.4,6.43459742],[1977.6,48.0],[1868.5,7.8357438]],[[1980.9,0.13103288],[1981.0,0.7714],[1981.1,5.04774],[1981.2,5.04747],[1981.4,8.04697]]]
["bitfinex","ETHUSD",1742688288729,[[1980.7,10.09713],[1980.5,1.54045038],[1980.4,6.43459742],[1978.5,1.13321017],[1977.6,48.0]],[[1980.9,0.13103288],[1981.0,0.7714],[1981.1,5.04774],[1981.2,5.04747],[1981.4,8.04697]]]
["bitfinex","ETHUSD",1742688288933,[[1980.7,5.04855],[1980.6,5.04895],[1980.5,1.54045038],[1980.4,6.43459742],[1978.5,1.13321017]],[[1980.9,0.13103288],[1981.0,0.7714],[1981.1,5.04774],[1981.2,5.04747],[1981.4,8.04697]]]
["bitfinex","ETHUSD",1742688289636,[[1980.7,10.09713],[1980.5,1.54045038],[1980.4,6.43459742],[1978.5,1.13321017],[1868.5,7.8357438]],[[1980.9,0.13103288],[1981.0,0.7714],[1981.1,5.04774],[1981.2,5.04747],[1981.4,8.04697]]]
["bitfinex","ETHUSD",1742688289934,[[1980.7,10.09713],[1980.5,1.54045038],[1980.4,6.43459742],[1978.6,1.13321017],[1868.5,7.8357438]],[[1980.9,0.13103288],[1981.0,0.7714],[1981.1,5.04774],[1981.2,5.04747],[1981.4,8.04697]]]
["bitfinex","ETHUSD",1742688290236,[[1980.7,5.04855],[1980.5,1.54045038],[1980.4,6.43459742],[1978.6,1.13321017],[1868.5,7.8357438]],[[1980.9,0.13103288],[1981.0,0.7714],[1981.1,5.04774],[1981.2,5.04747],[1981.4,8.04697]]]
["bitfinex","ETHUSD",1742688290468,[[1980.8,0.504855],[1980.7,5.04855],[1980.6,5.04895],[1980.5,1.54045038],[1980.4,6.43459742]],[[1980.9,0.13103288],[1981.0,0.7714],[1981.1,5.04774],[1981.2,5.04747],[1981.4,8.04697]]]
["bitfinex","ETHUSD",1742688291637,[[1980.8,5.553315],[1980.7,5.04855],[1980.5,1.54045038],[1980.4,6.43459742],[1869.9,20.45]],[[1980.9,0.13103288],[1981.0,0.7714],[1981.1,5.04774],[1981.2,5.04747],[1981.4,3.0]]]
["bitfinex","ETHUSD",1742688291846,[[1980.8,5.553315],[1980.7,5.04855],[1980.5,1.54045038],[1980.4,6.43459742],[1869.9,20.45]],[[1980.9,0.13103288],[1981.0,0.7714],[1981.1,5.04774],[1981.2,5.04747],[1981.6,3.0]]]
["bitfinex","ETHUSD",1742688292544,[[1980.8,5.553315],[1980.7,5.04855],[1980.5,1.54045038],[1980.4,6.43459742],[1978.4,3.90593216]],[[1980.9,0.13103288],[1981.0,0.7714],[1981.1,5.04774],[1981.2,5.04747],[1981.5,5.04678]]]
["bitfinex","ETHUSD",1742688292913,[[1980.8,5.553315],[1980.7,5.04855],[1980.5,1.54045038],[1980.4,6.43459742],[1978.6,1.13321017]],[[1980.9,0.13103288],[1981.0,0.7714],[1981.1,5.04774],[1981.2,5.04747],[1981.5,5.04678]]]
["bitfinex","ETHUSD",1742688293761,[[1980.8,5.553315],[1980.7,5.04855],[1980.5,6.58967038],[1980.4,6.43459742],[1979.9,0.37412204]],[[1980.9,0.13103288],[1981.0,0.7714],[1981.2,5.04747],[1981.3,5.0472],[1981.5,5.04678]]]
["bitfinex","ETHUSD",1742688293941,[[1980.8,5.553315],[1980.7,5.04855],[1980.6,5.04893],[1980.5,1.54045038],[1980.4,6.43459742]],[[1980.9,0.13103288],[1981.3,5.0472],[1981.4,5.04695],[1981.7,5.04639],[1982.1,11.18533]]]
["bitfinex","ETHUSD",1742688294248,[[1980.9,5.04797],[1980.8,0.504855],[1980.6,5.04893],[1980.5,1.54045038],[1980.4,6.43459742]],[[1981.2,0.7972],[1981.3,5.0472],[1981.4,5.04695],[1981.7,5.04639],[1982.1,11.18533]]]
["bitfinex","ETHUSD",1742688294454,[[1980.9,10.09603],[1980.8,0.504855],[1980.6,5.04893],[1980.5,1.54045038],[1980.4,6.43459742]],[[1981.2,0.7972],[1981.3,5.0472],[1981.4,5.04695],[1981.7,5.04639],[1982.1,11.18533]]]
["bitfinex","ETHUSD",1742688294851,[[1980.9,5.04797],[1980.8,0.504855],[1980.7,5.04853],[1980.6,5.04893],[1980.5,1.54045038]],[[1981.2,0.7972],[1981.3,10.09459],[1981.6,8.04647],[1982.1,11.18533],[1988.8,5.66920077]]]
["bitfinex","ETHUSD",1742688295059,[[1981.0,0.504797],[1980.9,5.04797],[1980.8,0.504855],[1980.7,5.04853],[1980.6,5.04893]],[[1981.2,0.7972],[1981.3,10.09459],[1981.6,8.04647],[1982.1,11.18533],[1983.2,10.64770757]]]
["bitfinex","ETHUSD",1742688295425,[[1981.0,0.504797],[1980.9,5.04797],[1980.8,5.553295],[1980.6,5.04893],[1870.0,0.05]],[[1981.2,0.7972],[1981.3,5.0472],[1981.4,5.04694],[1981.6,8.04647],[1981.9,6.05656149]]]
["bitfinex","ETHUSD",1742688295626,[[1981.0,5.552727],[1980.9,5.04797],[1980.8,0.504855],[1980.6,5.04893],[1980.4,9.43459742]],[[1981.2,0.7972],[1981.3,5.0472],[1981.5,5.04671],[1981.6,3.0],[1981.8,5.04615]]]
["bitfinex","ETHUSD",1742688296054,[[1981.0,5.552727],[1980.9,5.04797],[1980.8,0.504855],[1980.6,5.04893],[1980.4,9.43459742]],[[1981.2,0.7972],[1981.4,5.04707],[1981.5,5.04671],[1981.6,3.0],[1981.8,5.04615]]]
["bitfinex","ETHUSD",1742688296243,[[1981.0,5.552727],[1980.9,5.04797],[1980.8,0.504855],[1980.6,5.04893],[1980.4,9.43459742]],[[1981.2,0.7972],[1981.4,10.09421],[1981.6,3.0],[1981.7,5.04621],[2151.0,0.05]]]
["bitfinex","ETHUSD",1742688296439,[[1981.1,5.04769],[1981.0,5.552727],[1980.8,0.504855],[1980.7,5.04866],[1980.5,0.55]],[[1981.4,5.85607],[1981.5,5.04671],[1981.6,3.0],[1982.3,5.14478],[1983.0,16.46]]]
["bitfinex","ETHUSD",1742688296743,[[1981.1,5.0477],[1981.0,0.504797],[1980.8,6.103295],[1980.7,3.0],[1980.5,18.8491]],[[1981.4,5.85607],[1981.6,3.0],[1982.3,5.14478],[1983.0,16.46]]]
["bitfinex","ETHUSD",1742688296744,[[1981.1,5.0477],[1981.0,0.504797],[1980.8,6.103295],[1980.7,3.0],[1980.5,18.8491]],[[1981.4,0.809],[1981.6,5.04644],[1981.8,5.04608],[1982.0,5.04562],[1982.1,6.14]]]
["bitfinex","ETHUSD",1742688296943,[[1981.2,0.50477],[1981.1,5.04768],[1980.8,12.32904972],[1980.7,6.0],[1980.5,5.0491]],[[1981.6,0.809],[1981.8,5.04608],[1982.2,5.04499],[1982.5,12.59799322],[1983.3,1.516403]]]
["bitfinex","ETHUSD",1742688297144,[[1981.2,0.87686442],[1981.1,5.04768],[1980.8,12.32904972],[1980.7,6.0],[1980.5,5.0491]],[[1981.6,0.809],[1981.8,5.04608],[1982.1,5.04518],[1982.2,5.04499],[1982.3,0.3878637]]]
["bitfinex","ETHUSD",1742688297351,[[1981.4,5.0469],[1981.3,5.04696],[1981.2,0.87686442],[1981.1,5.59768],[1980.9,5.04803]],[[1981.6,0.809],[1981.8,5.04608],[1982.1,5.04518]]]
["bitfinex","ETHUSD",1742688297352,[[1981.4,5.0469],[1981.3,5.04696],[1981.2,0.87686442],[1981.1,5.59768],[1980.9,5.04803]],[[1981.6,0.809],[1981.8,5.04608],[1981.9,5.04567],[1982.1,5.04518],[1982.4,5.04453]]]
["bitfinex","ETHUSD",1742688297732,[[1981.4,5.0469],[1981.3,5.04696],[1981.2,0.87686442],[1981.1,5.59768],[1980.9,5.04803]],[[1981.6,0.809],[1981.8,5.04608],[1981.9,5.04567],[1982.1,8.04518],[1982.4,5.04453]]]
["bitfinex","ETHUSD",1742688298341,[[1981.4,5.0469],[1981.3,5.04696],[1981.2,0.87686442],[1981.1,5.59768],[1980.9,5.04803]],[[1981.6,0.809],[1981.8,5.04608],[1981.9,5.04567],[1982.1,5.04518],[1982.4,5.04453]]]
["bitfinex","ETHUSD",1742688298957,[[1981.5,5.04654],[1981.3,0.55],[1981.2,5.92427442],[1981.1,0.55],[1981.0,3.0]],[[1981.8,0.809],[1981.9,5.04567],[1982.0,5.04541],[1982.1,3.0],[1982.3,5.04486]]]
["bitfinex","ETHUSD",1742688299129,[[1981.6,0.504654],[1981.5,5.04654],[1981.4,5.04691],[1981.3,0.55],[1981.2,5.92427442]],[[1981.8,0.809],[1981.9,5.04567],[1982.0,5.04541],[1982.1,3.0],[1982.3,5.04486]]]
["bitfinex","ETHUSD",1742688299524,[[1981.6,0.504654],[1981.5,5.04654],[1981.4,5.04691],[1981.3,0.55],[1981.2,5.92427442]],[[1981.8,0.809],[1981.9,5.04567],[1982.0,5.04541],[1982.1,3.0],[1982.3,10.08972]]]
["bitfinex","ETHUSD",1742688299725,[[1981.6,0.504654],[1981.5,5.04654],[1981.4,5.04691],[1981.3,0.55],[1981.2,5.92427442]],[[1981.8,0.809],[1981.9,5.04567],[1982.0,5.04541],[1982.1,3.0],[1982.3,5.04486]]]
["bitfinex","ETHUSD",1742688299961,[[1981.6,0.504654],[1981.5,5.04654],[1981.4,5.04691],[1981.3,0.55],[1981.2,5.92427442]],[[1981.7,0.12441103],[1981.8,0.809],[1981.9,5.04567],[1982.0,5.04541],[1982.1,3.0]]]
["bitfinex","ETHUSD",1742688300259,[[1981.6,0.504654],[1981.5,5.04649],[1981.3,0.55],[1981.2,5.92427442],[1978.1,53.27229965]],[[1981.7,0.12441103],[1981.8,0.809],[1981.9,5.04567],[1982.0,5.04541],[1982.5,11.18423]]]
["bitfinex","ETHUSD",1742688300458,[[1981.6,5.551074],[1981.5,5.04649],[1981.4,0.99767078],[1981.3,0.55],[1981.2,0.87686442]],[[1981.7,0.12441103],[1982.0,5.85446],[1982.1,5.04518],[1982.5,5.04434],[1982.6,1.00403696]]]
["bitfinex","ETHUSD",1742688300660,[[1981.6,5.551074],[1981.5,5.04649],[1981.4,0.99767078],[1981.3,5.59694],[1981.2,0.87686442]],[[1981.7,0.12441103],[1982.0,0.809],[1982.1,5.04518],[1982.2,5.04491],[1982.4,5.04447]]]
["bitfinex","ETHUSD",1742688300971,[[1981.9,5.04566],[1981.8,5.04573],[1981.6,0.504654],[1981.5,5.04666],[1981.4,0.99767078]],[[1982.2,0.809],[1982.3,5.04471],[1982.4,5.04453],[1982.7,5.04384],[1983.2,5.1925331]]]
["bitfinex","ETHUSD",1742688301176,[[1981.9,5.04566],[1981.8,5.04573],[1981.6,1.054654],[1981.5,5.04666],[1981.4,11.24767078]],[[1982.2,0.809],[1982.3,5.04471],[1982.4,5.04453],[1982.7,5.04384],[1982.9,5.04329]]]
["bitfinex","ETHUSD",1742688301340,[[1981.9,5.04566],[1981.8,5.04573],[1981.6,1.054654],[1981.5,5.04666],[1981.4,11.24767078]],[[1982.2,0.809],[1982.3,5.04471],[1982.4,5.04439],[1982.5,3.0],[1982.6,5.04391]]]
["bitfinex","ETHUSD",1742688301544,[[1981.9,5.04566],[1981.8,5.04573],[1981.6,1.054654],[1981.5,5.04666],[1981.4,11.24767078]],[[1982.2,0.809],[1982.3,5.04471],[1982.4,5.04439],[1982.6,5.04391],[1983.4,1.42335583]]]
["bitfinex","ETHUSD",1742688301746,[[1981.9,5.04566],[1981.8,5.04573],[1981.6,1.054654],[1981.5,5.04666],[1981.4,11.24767078]],[[1982.2,0.809],[1982.3,5.04471],[1982.4,5.04439],[1982.6,5.04391],[1983.0,6.14]]]
["bitfinex","ETHUSD",1742688302478,[[1981.9,5.04566],[1981.8,5.04573],[1981.6,1.054654],[1981.5,5.04666],[1981.4,11.24767078]],[[1982.2,0.809],[1982.3,5.04471],[1982.5,3.0],[1982.6,5.04391],[1983.0,6.14]]]
["bitfinex","ETHUSD",1742688302794,[[1981.9,5.04566],[1981.6,1.054654],[1981.4,11.24767078]],[[1983.0,6.14]]]
["bitfinex","ETHUSD",1742688302795,[[1982.1,0.55],[1982.0,10.25],[1981.9,3.0],[1981.6,1.054654],[1981.4,7.05767078]],[[1982.9,0.809],[1983.2,0.0500531],[1983.7,6.24],[1983.8,6.45468322],[1984.6,0.52480841]]]
["bitfinex","ETHUSD",1742688302939,[[1982.3,5.04448],[1982.1,0.55],[1982.0,10.25],[1981.9,6.38818518],[1981.8,5.04575]],[[1982.7,5.04366],[1982.8,5.04337],[1982.9,0.809],[1983.1,5.04271],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688303136,[[1982.4,0.504448],[1982.3,5.04448],[1982.1,0.55],[1982.0,15.29539],[1981.9,6.38818518]],[[1982.7,5.04366],[1982.8,5.04337],[1982.9,0.809],[1983.1,5.04271],[1983.2,3.0500531]]]
["bitfinex","ETHUSD",1742688303468,[[1982.4,5.548738],[1982.3,5.04448],[1982.1,0.55],[1982.0,15.29539],[1981.9,6.38818518]],[[1982.8,5.04344],[1982.9,5.85213],[1983.1,5.04271],[1983.2,0.0500531],[1983.4,6.04791187]]]
["bitfinex","ETHUSD",1742688303635,[[1982.4,5.548738],[1982.2,5.04488],[1982.1,0.55],[1982.0,15.29539],[1981.9,6.38818518]],[[1982.7,5.04363],[1982.8,5.04344],[1982.9,0.809],[1983.1,5.04271],[1983.2,3.0500531]]]
["bitfinex","ETHUSD",1742688303841,[[1982.4,0.504448],[1982.3,5.04458],[1982.2,5.04488],[1982.1,0.55],[1982.0,15.29539]],[[1982.6,0.809],[1982.7,5.04363],[1983.0,5.04288],[1983.2,0.0500531],[1983.3,5.04215]]]
["bitfinex","ETHUSD",1742688304053,[[1982.4,0.504448],[1982.3,5.04458],[1982.2,5.04488],[1982.1,0.55],[1982.0,10.25]],[[1982.6,0.809],[1982.7,10.08747],[1983.0,5.04288],[1983.2,0.0500531],[1983.3,5.04215]]]
["bitfinex","ETHUSD",1742688304366,[[1982.4,0.504448],[1982.1,5.59513],[1982.0,10.25],[1981.9,11.43381518],[1981.7,0.24924863]],[[1982.8,0.809],[1982.9,5.04332],[1983.2,8.0924331],[1983.5,5.04166],[1983.7,11.28121]]]
["bitfinex","ETHUSD",1742688304539,[[1982.4,5.04421],[1982.3,5.04462],[1982.1,5.59513],[1982.0,10.25],[1981.9,11.43381518]],[[1982.8,5.85237],[1982.9,5.04332],[1983.2,8.0924331],[1983.5,5.04166],[1983.7,11.28121]]]
["bitfinex","ETHUSD",1742688305570,[[1982.4,5.04429],[1982.3,5.04462],[1982.2,0.55],[1982.1,5.04513],[1982.0,10.25]],[[1982.8,5.85237],[1982.9,5.04332],[1983.2,8.0924331],[1983.5,5.04166],[1983.7,11.28121]]]
["bitfinex","ETHUSD",1742688305762,[[1982.4,10.08852],[1982.2,0.55],[1982.1,5.04513],[1982.0,10.25],[1871.0,1.0]],[[1982.8,5.85237],[1982.9,5.04332],[1983.2,8.0924331],[1983.5,5.04166],[1983.7,11.28121]]]
["bitfinex","ETHUSD",1742688305959,[[1982.4,5.04423],[1982.3,5.04464],[1982.2,0.55],[1982.1,5.04513],[1982.0,10.25]],[[1982.8,5.85237],[1982.9,5.04332],[1983.2,8.0924331],[1983.5,5.04166],[1983.7,11.28121]]]
["bitfinex","ETHUSD",1742688306264,[[1982.4,5.04423],[1982.3,5.04464],[1982.2,0.55],[1982.1,5.04513],[1982.0,10.25]],[[1982.8,5.85237],[1982.9,5.04332],[1983.2,8.0924331],[1983.5,5.04166],[1983.6,0.38360002]]]
["bitfinex","ETHUSD",1742688306648,[[1982.4,5.04423],[1982.2,5.59466],[1982.1,5.04513],[1982.0,10.25],[1869.9,20.45]],[[1982.8,0.809],[1982.9,5.04332],[1983.2,8.0924331],[1983.4,5.05194],[1983.6,5.42498002]]]
["bitfinex","ETHUSD",1742688306849,[[1982.5,0.504423],[1982.4,5.04423],[1982.2,5.59466],[1982.1,5.04513],[1982.0,10.25]],[[1982.8,5.85247],[1982.9,5.04332],[1983.2,8.0924331],[1983.4,5.05194],[1983.6,5.04138]]]
["bitfinex","ETHUSD",1742688307169,[[1982.5,0.504423],[1982.4,5.04423],[1982.2,0.55],[1982.1,5.04513],[1982.0,10.25]],[[1982.8,0.809],[1982.9,5.04332],[1983.1,5.04278],[1983.2,8.0924331],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688307364,[[1982.5,5.548423],[1982.4,5.04423],[1982.2,0.55],[1982.1,5.04513],[1982.0,11.25007068]],[[1982.8,0.809],[1982.9,10.08665],[1983.2,8.0924331],[1983.4,0.01],[1983.5,5.04174]]]
["bitfinex","ETHUSD",1742688307666,[[1982.6,5.04375],[1982.5,0.55486209],[1982.2,5.59484],[1982.1,3.0],[1982.0,16.29541068]],[[1983.0,5.04301],[1983.2,0.0500531],[1983.3,5.04218],[1983.4,0.01],[1983.5,3.0]]]
["bitfinex","ETHUSD",1742688307870,[[1982.6,5.04375],[1982.5,5.548463],[1982.2,5.59484],[1982.1,6.0],[1982.0,16.29541068]],[[1983.0,5.85201],[1983.2,0.0500531],[1983.3,8.04218],[1983.4,0.01],[1985.3,12.61219178]]]
["bitfinex","ETHUSD",1742688308085,[[1982.7,0.504375],[1982.6,10.08747],[1982.5,0.504423],[1982.3,5.04458],[1982.2,0.55]],[[1983.0,5.85201],[1983.1,5.04262],[1983.2,0.0500531],[1983.3,3.0],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688308288,[[1982.7,5.547985],[1982.5,5.548473],[1982.3,5.04458],[1982.2,10.8],[1982.0,6.04541068]],[[1983.0,5.85188],[1983.1,5.04262],[1983.2,0.0500531],[1983.3,3.0],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688308770,[[1982.7,5.547985],[1982.6,5.04386],[1982.5,0.504423],[1982.3,5.04458],[1982.2,10.8]],[[1983.1,5.85162],[1983.2,5.0924231],[1983.3,3.0],[1983.4,5.05192],[1983.8,11.28089]]]
["bitfinex","ETHUSD",1742688308973,[[1982.7,5.547985],[1982.6,5.04386],[1982.5,0.504423],[1982.3,5.04458],[1982.2,10.8]],[[1983.1,10.89445],[1983.2,0.0500531],[1983.3,3.0],[1983.4,5.05192],[1983.8,11.28089]]]
["bitfinex","ETHUSD",1742688309278,[[1982.7,5.547985],[1982.6,5.04386],[1982.5,0.504423],[1982.3,5.04458],[1982.2,10.8]],[[1983.1,5.85162],[1983.2,5.0924231],[1983.3,3.0],[1983.4,5.05192],[1983.8,11.28089]]]
["bitfinex","ETHUSD",1742688309482,[[1982.8,0.5547985],[1982.7,0.504375],[1982.6,5.04381],[1982.5,5.548543],[1982.3,5.04458]],[[1983.1,10.89441],[1983.2,0.0500531],[1983.3,3.0],[1983.4,5.05192],[1983.8,11.28089]]]
["bitfinex","ETHUSD",1742688309782,[[1982.7,0.504375],[1982.6,5.04381],[1982.5,5.548543],[1982.3,5.04458],[1965.1,0.28]],[[1983.1,10.89441],[1983.2,0.0500531],[1983.3,3.0],[1983.4,5.05192],[1983.8,11.28089]]]
["bitfinex","ETHUSD",1742688310083,[[1982.7,0.504375],[1982.6,10.08759],[1982.5,0.504423],[1982.3,5.04458],[1965.1,0.28]],[[1983.1,10.89441],[1983.2,0.0500531],[1983.3,3.0],[1983.4,5.05192],[1983.8,11.28089]]]
["bitfinex","ETHUSD",1742688310278,[[1982.7,5.547935],[1982.6,5.04378],[1982.5,0.504423],[1982.3,5.04458],[1982.1,11.04505]],[[1983.1,5.85162],[1983.2,0.0500531],[1983.3,8.04233],[1983.4,5.05192],[1983.8,11.28089]]]
["bitfinex","ETHUSD",1742688310484,[[1982.7,5.547935],[1982.6,5.04378],[1982.5,0.504423],[1982.3,5.04458],[1982.1,11.04505]],[[1983.1,5.85162],[1983.2,0.0500531],[1983.3,8.04234],[1983.4,5.05192],[1983.8,11.28089]]]
["bitfinex","ETHUSD",1742688310783,[[1982.7,5.547935],[1982.6,5.04378],[1982.5,0.504423],[1982.3,5.04458],[1982.1,11.04505]],[[1983.1,10.89438],[1983.2,0.0500531],[1983.3,3.0],[1983.4,5.05192],[1983.7,5.04124]]]
["bitfinex","ETHUSD",1742688310967,[[1982.7,5.547935],[1982.6,5.04378],[1982.5,0.504423],[1982.3,5.04458],[1982.1,11.04505]],[[1983.1,5.85162],[1983.2,5.0924131],[1983.3,3.0],[1983.4,5.05192],[1983.7,5.04124]]]
["bitfinex","ETHUSD",1742688311578,[[1982.7,5.547935],[1982.5,5.548353],[1982.4,5.04437],[1982.1,11.04505],[1869.1,0.01]],[[1983.1,5.8517],[1983.2,5.0924131],[1983.4,0.01],[1983.6,5.04149],[1983.8,6.14]]]
["bitfinex","ETHUSD",1742688311783,[[1982.8,0.5547935],[1982.5,1.054423],[1982.4,5.04437],[1982.1,11.04505],[1981.6,5.77369562]],[[1983.1,0.809],[1983.2,0.0500531],[1983.3,5.04217],[1983.4,5.05199],[1983.5,3.0]]]
["bitfinex","ETHUSD",1742688311975,[[1982.8,5.04317],[1982.7,5.04362],[1982.5,6.098533],[1982.3,3.0],[1982.2,10.25]],[[1983.1,0.809],[1983.2,10.1350531],[1983.4,0.01],[1983.5,8.04161],[1983.8,5.04093]]]
["bitfinex","ETHUSD",1742688312155,[[1982.8,5.04317],[1982.7,5.04362],[1982.5,6.098533],[1982.3,3.0],[1982.2,15.29476]],[[1983.1,0.809],[1983.2,5.0925031],[1983.3,5.0421],[1983.4,0.01],[1983.5,8.04161]]]
["bitfinex","ETHUSD",1742688312800,[[1982.8,5.04317],[1982.7,5.04362],[1982.6,0.37192116],[1982.5,6.098533],[1982.3,3.0]],[[1983.2,10.1350531],[1983.3,0.8042],[1983.4,0.01],[1983.5,8.04161],[1984.0,5.42648027]]]
["bitfinex","ETHUSD",1742688312968,[[1982.8,5.04317],[1982.7,5.04362],[1982.6,0.37192116],[1982.5,6.098533],[1982.3,13.25]],[[1983.2,5.0925031],[1983.3,5.84631],[1983.4,0.01],[1983.5,8.04161],[1983.9,6.14]]]
["bitfinex","ETHUSD",1742688313466,[[1982.8,5.04317],[1982.7,5.04362],[1982.6,0.37192116],[1982.5,6.098533],[1982.3,16.25]],[[1983.2,5.0925031],[1983.3,5.84631],[1983.4,0.01],[1983.5,8.04161],[1983.9,6.14]]]
["bitfinex","ETHUSD",1742688313679,[[1982.8,5.04317],[1982.7,5.04362],[1982.6,0.37192116],[1982.5,1.054423],[1982.3,21.29441]],[[1983.2,5.0925031],[1983.3,0.8042],[1983.4,0.01],[1983.5,8.04161],[1983.9,6.14]]]
["bitfinex","ETHUSD",1742688313868,[[1982.8,5.04317],[1982.6,5.41578116],[1982.5,1.054423],[1982.3,21.29441],[1981.9,5.04562]],[[1983.1,5.04262],[1983.2,5.0925031],[1983.3,0.8042],[1983.4,0.01],[1983.5,8.04161]]]
["bitfinex","ETHUSD",1742688314069,[[1982.9,0.504317],[1982.8,5.04317],[1982.6,5.41578116],[1982.5,1.054423],[1982.3,21.29441]],[[1983.1,5.04262],[1983.2,5.0925031],[1983.3,0.8042],[1983.4,0.01],[1983.5,8.04161]]]
["bitfinex","ETHUSD",1742688315025,[[1982.9,0.504317],[1982.8,5.04317],[1982.6,5.41578116],[1982.5,1.054423],[1982.4,5.04438]],[[1983.0,0.11408165],[1983.1,5.04262],[1983.2,5.0925031],[1983.3,0.8042],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688315379,[[1982.6,5.41579116],[1982.5,6.098553],[1982.3,13.25],[1982.2,5.04472],[1982.1,3.0]],[[1983.0,5.96114165],[1983.1,5.04261],[1983.2,0.0500531],[1983.3,5.0421],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688315618,[[1982.5,6.098553],[1982.3,13.25],[1982.2,5.04472],[1982.1,3.0],[1981.6,6.78592946]],[[1983.0,5.96114165],[1983.2,0.0500531],[1983.3,5.0421],[1983.4,0.01],[1984.9,2.5844983]]]
["bitfinex","ETHUSD",1742688315925,[[1982.5,11.142513],[1982.3,13.25],[1982.2,5.04472],[1982.1,3.0],[1981.6,6.78592946]],[[1982.9,5.04321],[1983.0,5.96114165],[1983.2,0.0500531],[1983.3,5.0421],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688316271,[[1982.5,11.5225551],[1982.3,13.25],[1982.2,5.04472],[1982.1,3.0],[1981.6,6.78592946]],[[1982.8,0.11862925],[1982.9,5.04321],[1983.0,5.84706],[1983.2,0.0500531],[1983.3,5.0421]]]
["bitfinex","ETHUSD",1742688316480,[[1982.6,5.04387],[1982.5,6.4784251],[1982.3,3.0],[1982.2,15.29472],[1982.1,3.0]],[[1982.8,0.11862925],[1982.9,5.04321],[1983.0,5.84706],[1983.2,0.0500531],[1983.3,5.0421]]]
["bitfinex","ETHUSD",1742688316786,[[1982.7,0.504387],[1982.6,5.04387],[1982.5,6.4784251],[1982.3,3.0],[1982.2,15.29472]],[[1982.9,5.04321],[1983.0,0.8042],[1983.1,5.04263],[1983.2,0.0500531],[1983.3,5.0421]]]
["bitfinex","ETHUSD",1742688317577,[[1982.7,0.504387],[1982.5,6.4784251],[1982.3,3.0],[1982.2,15.29472],[1870.2,1.5]],[[1982.9,5.04321],[1983.0,0.8042],[1983.2,0.0500531],[1983.3,5.0421]]]
["bitfinex","ETHUSD",1742688317578,[[1982.7,0.504387],[1982.5,6.4784251],[1982.3,3.0],[1982.2,15.29472],[1870.2,1.5]],[[1982.9,5.04321],[1983.0,5.84706],[1983.2,0.0500531],[1983.3,5.0421],[1984.9,2.5844983]]]
["bitfinex","ETHUSD",1742688317872,[[1982.5,11.5223851],[1982.3,3.0],[1982.2,15.29472],[1870.2,1.5],[1870.0,0.05]],[[1982.9,5.04321],[1983.0,5.84706],[1983.2,0.0500531],[1983.3,5.0421],[1984.9,2.5844983]]]
["bitfinex","ETHUSD",1742688318075,[[1982.5,11.5223851],[1982.3,3.0],[1982.2,15.29472],[1981.4,1.515139],[1978.9,5.47929965]],[[1982.9,5.04321],[1983.0,5.84706],[1983.2,0.0500531],[1983.3,5.0421],[1984.9,2.5844983]]]
["bitfinex","ETHUSD",1742688318510,[[1982.5,6.4784251],[1982.3,8.04442],[1982.2,15.29472],[1981.4,1.515139],[1978.9,5.47929965]],[[1982.9,5.04321],[1983.0,0.8042],[1983.2,5.0924331],[1984.9,2.5844983],[2153.0,0.01]]]
["bitfinex","ETHUSD",1742688318812,[[1982.5,6.4784251],[1982.4,5.04438],[1982.3,3.0],[1982.2,15.29472],[1981.4,1.515139]],[[1982.9,5.04321],[1983.0,5.84709],[1983.2,5.0924331],[1984.9,2.5844983],[2153.0,0.01]]]
["bitfinex","ETHUSD",1742688319013,[[1982.5,6.4784251],[1982.4,5.04438],[1982.3,3.0],[1982.2,15.29472],[1981.4,1.515139]],[[1982.9,5.04321],[1983.0,5.84709],[1983.2,5.0924331],[1984.9,3.98706842],[2153.0,0.01]]]
["bitfinex","ETHUSD",1742688319210,[[1982.5,6.4784251],[1982.3,3.0],[1982.2,15.29472],[1981.4,1.515139],[1979.9,0.0037787]],[[1982.9,5.04321],[1983.0,0.8042],[1983.2,0.0500531],[1983.4,5.05207],[1984.9,1.40257012]]]
["bitfinex","ETHUSD",1742688319400,[[1982.5,6.4784251],[1982.3,3.0],[1982.2,15.29472],[1981.4,1.515139],[1979.9,0.0037787]],[[1982.9,5.04321],[1983.0,0.8042],[1983.1,5.04263],[1983.2,0.0500531],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688319596,[[1982.6,5.04384],[1982.5,6.4784251],[1982.3,3.0],[1982.2,15.29472],[1981.4,1.515139]],[[1982.9,5.04321],[1983.0,0.8042],[1983.1,5.04263],[1983.2,0.0500531],[1983.3,5.04213]]]
["bitfinex","ETHUSD",1742688320401,[[1982.6,5.04384],[1982.5,6.4784251],[1982.3,3.0],[1982.2,15.29472],[1981.4,1.515139]],[[1982.9,5.04321],[1983.0,5.84706],[1983.2,0.0500531],[1983.3,5.04213],[1984.9,2.5844983]]]
["bitfinex","ETHUSD",1742688320814,[[1982.5,6.4784251],[1982.3,8.04447],[1982.2,15.29472],[1981.4,1.515139],[1869.1,0.01]],[[1982.9,10.08651],[1983.0,0.8042],[1983.2,5.0924331],[1984.9,2.5844983],[2154.4,0.5]]]
["bitfinex","ETHUSD",1742688321111,[[1982.5,6.4784251],[1982.4,5.04438],[1982.3,3.0],[1982.2,15.29472],[1981.4,1.515139]],[[1982.9,5.04321],[1983.0,0.8042],[1983.2,5.0924331],[1984.9,2.5844983],[2154.4,0.5]]]
["bitfinex","ETHUSD",1742688321309,[[1982.6,0.64784251],[1982.5,5.9284251],[1982.4,5.04438],[1982.3,3.0],[1982.2,10.25]],[[1982.9,5.04321],[1983.0,0.8042],[1983.2,5.0924331],[1984.9,2.5844983]]]
["bitfinex","ETHUSD",1742688321310,[[1982.6,0.64784251],[1982.5,5.9284251],[1982.4,5.04438],[1982.3,3.0],[1982.2,10.25]],[[1982.8,5.04341],[1982.9,5.04321],[1983.0,0.8042],[1983.2,5.0924331],[1984.9,2.5844983]]]
["bitfinex","ETHUSD",1742688321512,[[1982.5,5.9284251],[1982.4,5.04438],[1982.3,3.55],[1982.2,10.25],[1871.0,1.0]],[[1982.8,5.04341],[1983.0,5.84708],[1983.2,5.0924331],[1984.9,2.5844983],[1985.4,9.21582]]]
["bitfinex","ETHUSD",1742688321811,[[1982.5,5.9284251],[1982.4,5.04438],[1982.3,3.55],[1982.2,10.25],[1982.1,8.04515]],[[1982.8,5.04341],[1983.0,5.84708],[1983.2,5.0924331],[1984.9,2.5844983],[1985.4,9.21582]]]
["bitfinex","ETHUSD",1742688322017,[[1982.5,5.9284251],[1982.4,5.04438],[1982.3,3.55],[1982.2,10.25],[1982.1,8.04515]],[[1982.8,5.04341],[1983.0,5.84708],[1983.2,5.0924331],[1984.9,2.5844983],[1985.1,0.1177133]]]
["bitfinex","ETHUSD",1742688322217,[[1982.5,5.9284251],[1982.4,5.04438],[1982.3,3.55],[1982.2,10.25],[1982.1,8.04515]],[[1982.8,5.04341],[1983.0,5.84708],[1983.2,5.0924331],[1984.9,4.0996893],[1985.1,0.1177133]]]
["bitfinex","ETHUSD",1742688322415,[[1982.5,5.9284251],[1982.4,5.04438],[1982.3,3.55],[1982.2,10.25],[1982.1,8.04515]],[[1982.8,5.04341],[1983.0,5.84708],[1983.2,5.0924331],[1984.8,2.55609039],[1984.9,1.515191]]]
["bitfinex","ETHUSD",1742688322625,[[1982.5,5.9284251],[1982.4,5.04438],[1982.3,3.55],[1982.2,10.25],[1982.1,8.04515]],[[1982.8,5.04341],[1983.0,5.84708],[1983.2,5.0924331],[1984.9,4.0996893],[2154.4,0.5]]]
["bitfinex","ETHUSD",1742688323427,[[1982.5,5.9284251],[1982.4,5.04438],[1982.3,3.55],[1982.2,10.25],[1982.1,8.04515]],[[1982.8,5.04341],[1983.0,5.84708],[1983.2,5.0924331],[1984.8,2.55609039],[1984.9,1.515191]]]
["bitfinex","ETHUSD",1742688323721,[[1982.5,5.9284251],[1982.4,5.04438],[1982.3,3.55],[1982.2,10.25],[1982.1,8.04515]],[[1982.9,5.04317],[1983.0,5.84708],[1983.2,5.0924331],[1984.9,4.0996893],[2154.4,0.5]]]
["bitfinex","ETHUSD",1742688323925,[[1982.5,5.9284251],[1982.4,5.04438],[1982.3,3.55],[1982.2,10.25],[1982.1,8.04515]],[[1982.9,5.04317],[1983.0,5.84708],[1983.2,5.0924331],[1984.9,4.0996893],[2000.7,0.27]]]
["bitfinex","ETHUSD",1742688324226,[[1982.5,5.9284251],[1982.4,5.04438],[1982.3,3.55],[1982.2,10.25],[1982.1,8.04515]],[[1982.9,10.08647],[1983.0,0.8042],[1983.2,5.0924331],[1984.8,2.55609039],[1984.9,1.515191]]]
["bitfinex","ETHUSD",1742688324521,[[1982.5,5.9284251],[1982.4,6.07300162],[1982.3,3.55],[1982.2,10.25],[1982.1,8.04515]],[[1982.9,10.08647],[1983.0,0.8042],[1983.2,5.0924331],[1984.9,4.0996893],[2154.4,0.5]]]
["bitfinex","ETHUSD",1742688324699,[[1982.5,5.9284251],[1982.4,6.07300162],[1982.3,3.55],[1982.2,10.25],[1982.1,8.04515]],[[1982.9,10.08647],[1983.0,0.8042],[1983.2,5.0924331],[1984.8,2.55609039],[1984.9,1.515191]]]
["bitfinex","ETHUSD",1742688326241,[[1982.5,5.9284251],[1982.4,6.07300162],[1982.3,3.55],[1982.1,8.04515],[1982.0,10.25]],[[1982.9,10.08647],[1983.0,0.8042],[1983.2,5.0924331],[1984.9,4.0996893],[2154.4,0.5]]]
["bitfinex","ETHUSD",1742688326842,[[1982.5,0.8844651],[1982.4,6.07300162],[1982.3,3.55],[1982.1,8.04515],[1982.0,10.25]],[[1982.8,5.04338],[1982.9,5.04317],[1983.0,0.8042],[1983.2,5.0924331],[1984.8,2.55609039]]]
["bitfinex","ETHUSD",1742688327139,[[1982.4,1.02862162],[1982.3,5.04457],[1982.2,5.04486],[1982.1,3.0],[1982.0,10.25]],[[1982.6,5.04388],[1982.7,0.8192],[1983.0,5.04296],[1983.1,5.04263],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688327429,[[1982.3,5.04457],[1982.1,8.59512],[1982.0,10.25],[1981.2,1.515339],[1964.9,101.85]],[[1982.6,5.04388],[1982.7,5.863],[1983.0,5.04296],[1983.1,5.04263],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688327640,[[1982.1,8.04494],[1981.8,21.35567],[1981.7,3.24924863],[1981.2,1.515339],[1980.4,7.57496178]],[[1982.6,10.08798],[1982.7,0.8192],[1982.9,5.04318],[1983.1,5.04263],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688327807,[[1982.2,5.04486],[1982.1,8.04494],[1981.8,21.35567],[1981.7,3.24924863],[1981.4,0.66933627]],[[1982.6,5.04388],[1982.7,5.86284],[1982.9,5.04318],[1983.1,5.04263],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688328129,[[1982.2,6.72824918],[1982.1,8.04494],[1982.0,0.55],[1981.9,5.04566],[1981.8,16.31]],[[1982.6,5.04388],[1982.7,5.86284],[1982.9,5.04318],[1983.1,5.04263],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688328130,[[1982.2,6.72824918],[1982.1,8.04494],[1982.0,0.55],[1981.9,5.04566],[1981.8,16.31]],[[1982.6,10.08794],[1982.7,0.8192],[1982.9,5.04318],[1983.1,5.04263],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688328528,[[1982.2,6.72824918],[1982.1,8.04494],[1982.0,0.55],[1981.9,5.04566],[1981.8,16.31]],[[1982.6,5.04388],[1982.7,5.86283],[1982.9,5.04318],[1983.1,5.04263],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688329438,[[1982.2,11.77299918],[1982.1,3.0],[1982.0,0.55],[1981.9,5.04566],[1981.8,16.31]],[[1982.6,5.04388],[1982.7,5.86283],[1982.9,5.04318],[1983.1,5.04263],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688329806,[[1982.3,5.04462],[1982.2,6.72813918],[1982.1,3.0],[1982.0,0.55],[1981.9,5.04566]],[[1982.6,5.04388],[1982.7,5.86283],[1982.9,5.04318],[1983.1,5.04263],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688330003,[[1982.3,5.04445],[1982.2,6.72825918],[1982.1,3.0],[1982.0,0.55],[1981.9,5.04566]],[[1982.5,0.11841283],[1982.7,0.8192],[1983.0,5.04289],[1983.2,0.0500531],[1983.3,5.04223]]]
["bitfinex","ETHUSD",1742688330208,[[1982.3,6.22172092],[1982.2,5.41927918],[1982.1,3.0],[1982.0,0.55],[1981.9,5.04545]],[[1982.7,10.9068],[1983.0,5.04289],[1983.2,0.0500531],[1983.3,5.04223],[2000.2,0.27]]]
["bitfinex","ETHUSD",1742688330425,[[1982.3,11.26625092],[1982.2,0.37440918],[1982.1,3.0],[1982.0,5.59534],[1980.5,3.46906948]],[[1982.4,0.11841283],[1982.7,5.86295],[1982.9,5.04328],[1983.0,5.04289],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688330626,[[1982.3,6.22172092],[1982.2,0.37440918],[1982.1,8.04491],[1982.0,5.59534],[1980.5,3.46906948]],[[1982.7,10.90674],[1983.0,5.04289],[1983.2,0.0500531],[2000.1,0.27],[2153.0,0.01]]]
["bitfinex","ETHUSD",1742688330810,[[1982.3,5.04445],[1982.2,5.41928918],[1982.1,3.0],[1982.0,5.59534],[1980.5,3.46906948]],[[1982.7,10.90668],[1983.0,5.04289],[1983.2,0.0500531],[2000.4,0.27],[2153.0,0.01]]]
["bitfinex","ETHUSD",1742688331008,[[1982.3,5.04445],[1982.2,5.41928918],[1982.1,3.0],[1982.0,5.59534],[1980.5,3.46906948]],[[1982.7,10.90668],[1983.0,5.04289],[1983.2,0.0500531],[1986.4,0.01],[1986.6,16.0]]]
["bitfinex","ETHUSD",1742688331535,[[1982.3,5.04445],[1982.2,5.41928918],[1982.1,3.0],[1982.0,5.59534],[1980.5,3.46906948]],[[1982.7,10.90668],[1983.0,5.04289],[1983.2,0.0500531],[1983.8,5.04093],[1986.4,0.01]]]
["bitfinex","ETHUSD",1742688331738,[[1982.3,5.04445],[1982.2,5.41928918],[1982.1,3.0],[1982.0,5.59534],[1980.6,5.15691017]],[[1982.7,5.86293],[1982.8,5.04337],[1983.0,5.04289],[1983.2,0.0500531],[1983.8,5.04093]]]
["bitfinex","ETHUSD",1742688332029,[[1982.4,5.04424],[1982.2,0.37440918],[1982.1,3.0],[1982.0,5.04534],[1981.7,3.24924863]],[[1982.7,0.8192],[1982.8,5.04338],[1983.2,0.0500531],[1983.3,8.04213],[1983.4,6.15]]]
["bitfinex","ETHUSD",1742688332194,[[1982.3,5.04451],[1982.2,0.37440918],[1982.1,3.55],[1982.0,5.04519],[1981.9,10.25]],[[1982.7,5.86291],[1982.8,5.04338],[1983.0,5.04286],[1983.2,0.0500531],[1983.3,8.04213]]]
["bitfinex","ETHUSD",1742688332397,[[1982.3,5.04451],[1982.1,3.55],[1982.0,5.04519],[1981.9,10.25],[1964.5,0.275]],[[1982.7,5.86291],[1982.8,5.04338],[1983.0,5.04286],[1983.2,0.0500531],[1983.3,8.04213]]]
["bitfinex","ETHUSD",1742688332614,[[1982.4,5.04428],[1982.3,5.04451],[1982.1,3.55],[1982.0,5.04519],[1981.9,10.25]],[[1982.7,0.8192],[1982.8,5.04338],[1982.9,5.04314],[1983.2,0.0500531],[1983.3,8.04213]]]
["bitfinex","ETHUSD",1742688332817,[[1982.4,5.04428],[1982.3,5.04451],[1982.1,3.55],[1982.0,5.04519],[1981.9,10.25]],[[1982.7,0.8192],[1982.8,10.08697],[1983.2,0.0500531],[1983.3,8.04213],[2152.9,0.03238551]]]
["bitfinex","ETHUSD",1742688333195,[[1982.4,5.04428],[1982.3,5.04451],[1982.1,3.55],[1982.0,5.04519],[1981.9,10.25]],[[1982.7,0.8192],[1982.8,10.08697],[1983.2,0.0500531],[1983.3,8.04213],[1984.6,2.83510107]]]
["bitfinex","ETHUSD",1742688333395,[[1982.4,11.097449],[1982.1,8.5951],[1981.9,13.25],[1981.7,0.24924863],[1869.1,0.01]],[[1982.7,0.8192],[1982.8,5.04338],[1983.0,5.04304],[1983.1,5.04262],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688333625,[[1982.5,5.0441],[1982.4,6.053159],[1982.1,8.5951],[1981.9,13.25],[1981.7,0.24924863]],[[1982.7,0.8192],[1982.8,5.04338],[1983.0,5.04304],[1983.1,5.04262],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688333824,[[1982.5,10.08811],[1982.4,1.008879],[1982.2,5.04484],[1982.1,3.55],[1982.0,10.25]],[[1982.9,5.86238],[1983.0,5.04304],[1983.2,0.0500531],[1983.4,0.01],[1983.5,5.04169]]]
["bitfinex","ETHUSD",1742688334324,[[1982.5,5.04401],[1982.4,1.008879],[1982.3,5.04442],[1982.2,5.04484],[1982.1,3.55]],[[1982.9,10.90569],[1983.2,5.0924031],[1983.3,3.0],[1983.4,0.01],[1983.5,5.04169]]]
["bitfinex","ETHUSD",1742688335224,[[1982.4,6.053199],[1982.3,5.04442],[1982.1,8.5951],[1871.0,1.0],[1870.2,1.5]],[[1982.8,5.04341],[1982.9,5.86238],[1983.2,10.1349831],[1983.3,3.0],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688335402,[[1982.4,6.053199],[1982.3,6.04936849],[1982.1,8.5951],[1980.8,1.13321017],[1871.0,1.0]],[[1982.8,5.04341],[1982.9,5.86238],[1983.1,5.04262],[1983.2,0.0500531],[1983.3,3.0]]]
["bitfinex","ETHUSD",1742688336115,[[1982.4,6.053199],[1982.3,6.04936849],[1982.2,0.37719461],[1982.1,8.5951],[1980.8,1.13321017]],[[1982.8,5.04341],[1982.9,5.86238],[1983.1,5.04262],[1983.2,0.0500531],[1983.3,3.0]]]
["bitfinex","ETHUSD",1742688337037,[[1982.4,6.053179],[1982.3,1.00494849],[1982.2,0.37719461],[1982.1,8.5951],[1980.8,1.13321017]],[[1982.8,5.04341],[1982.9,5.86238],[1983.2,0.0500531],[1983.3,8.04233],[1984.9,4.0996893]]]
["bitfinex","ETHUSD",1742688337252,[[1982.5,5.6493479],[1982.4,5.0443],[1982.3,1.00494849],[1982.2,0.37719461],[1982.1,8.5951]],[[1982.9,10.90568],[1983.2,0.0500531],[1983.3,3.0],[1984.9,4.0996893],[2152.9,0.03238551]]]
["bitfinex","ETHUSD",1742688337453,[[1982.5,5.6493479],[1982.4,5.0443],[1982.3,1.00494849],[1982.2,0.37719461],[1982.1,8.5951]],[[1982.9,5.86238],[1983.0,5.04289],[1983.2,5.0924331],[1983.3,3.0],[1984.9,4.0996893]]]
["bitfinex","ETHUSD",1742688337606,[[1982.5,10.6933779],[1982.3,1.00494849],[1982.2,5.42205461],[1982.1,3.55],[1980.9,1.13321017]],[[1982.9,5.86238],[1983.0,5.04289],[1983.2,5.0924331],[1983.3,3.0],[1984.9,4.0996893]]]
["bitfinex","ETHUSD",1742688338038,[[1982.5,5.6493479],[1982.4,5.04437],[1982.3,1.00494849],[1982.2,5.42205461],[1982.1,13.8]],[[1982.9,5.86238],[1983.0,5.04287],[1983.2,5.0924331],[1983.3,3.0],[1983.7,6.14]]]
["bitfinex","ETHUSD",1742688338238,[[1982.5,5.04403],[1982.4,5.04437],[1982.3,1.00494849],[1982.2,5.42205461],[1982.1,13.8]],[[1982.9,5.86238],[1983.0,5.04287],[1983.2,5.0924331],[1983.3,3.0],[1983.7,6.14]]]
["bitfinex","ETHUSD",1742688338447,[[1982.5,5.04403],[1982.4,5.04437],[1982.3,1.00494849],[1982.2,5.42205461],[1982.1,13.8]],[[1982.9,10.90568],[1983.2,5.0924331],[1983.3,3.0],[1983.6,5.04139],[1983.7,6.14]]]
["bitfinex","ETHUSD",1742688339426,[[1982.5,5.04403],[1982.4,5.04437],[1982.3,1.00494849],[1982.2,5.42205461],[1982.1,13.8]],[[1982.8,5.0434],[1982.9,5.86238],[1983.2,5.0924331],[1983.3,3.0],[1983.6,5.04139]]]
["bitfinex","ETHUSD",1742688339629,[[1982.6,5.04382],[1982.5,5.04388],[1982.3,1.00494849],[1982.2,5.42205461],[1982.1,13.8]],[[1982.9,5.86238],[1983.1,5.04274],[1983.2,0.0500531],[1983.3,3.0],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688339827,[[1982.5,5.04413],[1982.4,0.55],[1982.3,6.04956849],[1982.2,0.37719461],[1982.1,13.8]],[[1982.9,0.8192],[1983.0,5.04288],[1983.2,5.0925231],[1983.3,8.04211],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688340076,[[1982.6,5.04377],[1982.5,5.603543],[1982.4,0.55],[1982.3,6.04956849],[1982.2,0.37719461]],[[1982.9,0.8192],[1983.0,5.04288],[1983.1,5.04262],[1983.2,0.0500531],[1983.3,8.04211]]]
["bitfinex","ETHUSD",1742688340268,[[1982.6,5.04377],[1982.5,5.603543],[1982.4,0.55],[1982.3,6.04956849],[1982.2,0.37719461]],[[1982.9,0.8192],[1983.0,5.04288],[1983.2,0.0500531],[1983.3,8.04211]]]
["bitfinex","ETHUSD",1742688340269,[[1982.6,5.04377],[1982.5,5.603543],[1982.4,0.55],[1982.3,6.04956849],[1982.2,0.37719461]],[[1982.9,5.86232],[1983.0,5.04288],[1983.2,0.0500531],[1983.3,8.04211],[1985.1,4.34206956]]]
["bitfinex","ETHUSD",1742688340438,[[1982.6,5.04377],[1982.5,5.603543],[1982.4,0.55],[1982.3,1.00494849],[1982.2,0.37719461]],[[1982.9,5.86232],[1983.0,5.04288],[1983.2,0.0500531],[1983.3,8.04211],[1983.8,5.04098]]]
["bitfinex","ETHUSD",1742688340779,[[1982.5,5.603543],[1982.4,5.59438],[1982.3,1.00494849],[1982.2,0.37719461],[1871.4,0.00643089]],[[1982.9,5.86232],[1983.0,5.04288],[1983.2,0.0500531],[1983.3,8.04211],[1983.7,11.552341]]]
["bitfinex","ETHUSD",1742688340926,[[1982.5,5.603543],[1982.4,5.59438],[1982.3,1.00494849],[1982.2,0.37719461],[1871.4,0.00643089]],[[1982.9,5.86232],[1983.0,5.04288],[1983.2,0.0500531],[1983.3,8.04211],[1983.5,5.04167]]]
["bitfinex","ETHUSD",1742688341126,[[1982.5,10.647523],[1982.4,0.55],[1982.3,1.00494849],[1982.2,5.42206461],[1982.1,13.25]],[[1982.9,5.86232],[1983.0,5.04288],[1983.2,0.0500531],[1983.3,8.04211],[1983.5,5.04167]]]
["bitfinex","ETHUSD",1742688341330,[[1982.5,5.603393],[1982.4,5.59437],[1982.3,1.00494849],[1982.2,5.42206461],[1982.1,13.25]],[[1982.9,5.86232],[1983.0,5.04288],[1983.2,0.0500531],[1983.3,8.04211],[1983.5,5.04167]]]
["bitfinex","ETHUSD",1742688342679,[[1982.4,0.55],[1982.3,6.04934849],[1982.2,5.42208461],[1982.1,13.25],[1981.6,5.77368562]],[[1982.7,5.04362],[1982.8,5.04338],[1982.9,0.8192],[1983.1,5.04261],[1983.2,5.0924631]]]
["bitfinex","ETHUSD",1742688342835,[[1982.3,6.04934849],[1982.2,5.97208461],[1982.1,13.25],[1981.9,5.04543],[1981.8,9.06]],[[1982.6,0.8265],[1982.7,5.04362],[1983.0,5.04288],[1983.2,5.0924631],[1983.9,5.0407]]]
["bitfinex","ETHUSD",1742688343166,[[1982.3,6.04934849],[1982.2,5.97208461],[1982.1,13.25],[1981.9,5.04543],[1981.8,6.06]],[[1982.6,0.8265],[1982.7,5.04362],[1983.0,5.04288],[1983.2,5.0924631],[1983.9,5.0407]]]
["bitfinex","ETHUSD",1742688343530,[[1982.3,5.0444],[1982.2,5.97208461],[1982.1,13.25],[1981.9,5.04543],[1981.8,6.06]],[[1982.6,0.8265],[1982.7,5.04362],[1983.0,5.04288],[1983.2,5.0924631],[1983.9,5.0407]]]
["bitfinex","ETHUSD",1742688343974,[[1982.3,5.0444],[1982.2,7.00181717],[1982.1,3.0],[1982.0,10.25],[1981.9,5.04543]],[[1982.6,0.8265],[1982.7,5.04362],[1983.0,5.04288],[1983.2,5.0924631],[1983.9,5.0407]]]
["bitfinex","ETHUSD",1742688344334,[[1982.3,5.04451],[1982.2,5.42202461],[1982.1,3.0],[1982.0,13.25],[1981.9,5.04543]],[[1983.0,5.86957],[1983.1,5.04263],[1983.2,0.0500531],[1983.3,5.04215],[1983.4,3.01]]]
["bitfinex","ETHUSD",1742688344537,[[1982.4,6.098821],[1982.2,0.37719461],[1982.1,3.0],[1982.0,18.29517],[1981.8,11.10591]],[[1982.8,5.04351],[1982.9,5.04323],[1983.0,0.8265],[1983.1,5.04278],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688344743,[[1982.4,6.098821],[1982.3,5.04462],[1982.1,3.0],[1982.0,18.29517],[1981.8,11.10591]],[[1982.8,5.04351],[1982.9,5.39990728],[1983.0,0.8265],[1983.1,5.04278],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688344960,[[1982.4,6.098821],[1982.3,5.04462],[1982.1,3.0],[1982.0,18.29517],[1981.8,11.10591]],[[1982.8,5.04351],[1982.9,5.04323],[1983.0,0.8265],[1983.1,5.04278],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688345169,[[1982.4,6.098821],[1982.3,5.04462],[1982.1,3.0],[1982.0,18.29517],[1981.8,11.10591]],[[1982.7,0.35667728],[1982.8,5.04351],[1982.9,5.04323],[1983.0,0.8265],[1983.1,5.04278]]]
["bitfinex","ETHUSD",1742688345469,[[1982.4,11.143081],[1982.1,8.04513],[1982.0,13.25],[1981.8,11.10591],[1980.8,0.52434714]],[[1982.7,0.35667728],[1982.8,5.04351],[1982.9,5.04323],[1983.0,0.8265],[1983.1,5.04278]]]
["bitfinex","ETHUSD",1742688346049,[[1982.4,11.143081],[1982.1,8.04513],[1982.0,13.25],[1981.8,11.10591],[1980.8,1.65755731]],[[1982.7,0.35667728],[1982.8,5.04351],[1982.9,5.04323],[1983.0,0.8265],[1983.1,5.04278]]]
["bitfinex","ETHUSD",1742688346770,[[1982.5,5.04412],[1982.4,6.098711],[1982.1,8.04513],[1982.0,13.25],[1981.8,11.10591]],[[1982.7,0.35667728],[1982.8,5.04351],[1982.9,5.04323],[1983.0,0.8265],[1983.3,5.04232]]]
["bitfinex","ETHUSD",1742688347139,[[1982.5,5.04412],[1982.4,6.098711],[1982.1,8.04513],[1982.0,13.25],[1981.8,11.10591]],[[1982.7,0.35667728],[1982.9,10.08651],[1983.0,0.8265],[1983.3,5.04232]]]
["bitfinex","ETHUSD",1742688347140,[[1982.5,5.04412],[1982.4,6.098711],[1982.1,8.04513],[1982.0,13.25],[1981.8,11.10591]],[[1982.7,0.35667728],[1982.9,10.08651],[1983.0,0.8265],[1983.3,5.04232],[1983.4,3.01]]]
["bitfinex","ETHUSD",1742688347336,[[1982.5,5.04412],[1982.4,6.098711],[1982.1,8.04513],[1982.0,13.25],[1981.8,11.10591]],[[1982.7,0.35667728],[1982.9,10.08651],[1983.0,0.8265],[1983.2,5.0924831],[1983.3,5.04232]]]
["bitfinex","ETHUSD",1742688347554,[[1982.5,5.04412],[1982.4,6.098711],[1982.1,8.04513],[1982.0,13.25],[1981.8,11.10591]],[[1982.9,10.08651],[1983.0,0.8265],[1983.2,5.0924831],[1983.3,5.04232],[2152.9,0.03238551]]]
["bitfinex","ETHUSD",1742688347839,[[1982.5,5.04412],[1982.4,5.59426],[1982.2,0.37948412],[1982.1,8.04513],[1982.0,13.25]],[[1982.9,11.177811],[1983.0,0.8265],[1983.2,5.0924831],[1983.3,5.04232],[1984.9,4.0996893]]]
["bitfinex","ETHUSD",1742688348069,[[1982.5,5.04412],[1982.4,5.59426],[1982.2,0.37948412],[1982.1,8.04513],[1982.0,13.25]],[[1982.8,0.35646202],[1982.9,10.08651],[1983.0,0.8265],[1983.2,5.0924831],[1983.3,5.04232]]]
["bitfinex","ETHUSD",1742688348264,[[1982.5,5.04412],[1982.4,5.59426],[1982.2,0.37948412],[1982.1,8.04513],[1982.0,13.25]],[[1982.9,10.08651],[1983.0,0.8265],[1983.2,5.0924831]]]
["bitfinex","ETHUSD",1742688348265,[[1982.5,5.04412],[1982.4,5.59426],[1982.2,0.37948412],[1982.1,8.04513],[1982.0,13.25]],[[1982.9,5.04323],[1983.0,5.86937],[1983.2,5.0924831],[1983.5,5.04167],[2000.5,0.27]]]
["bitfinex","ETHUSD",1742688348470,[[1982.5,5.04412],[1982.4,5.59426],[1982.2,0.37948412],[1982.1,8.04513],[1982.0,13.25]],[[1982.7,0.35646202],[1982.9,5.04323],[1983.0,5.86937],[1983.2,5.0924831],[1983.5,5.04167]]]
["bitfinex","ETHUSD",1742688348653,[[1982.5,10.08809],[1982.4,0.55],[1982.2,5.42430412],[1982.1,8.04513],[1982.0,13.25]],[[1982.9,5.04323],[1983.0,5.86937],[1983.2,5.0924831],[1983.5,5.04167],[2000.4,0.27]]]
["bitfinex","ETHUSD",1742688348862,[[1982.6,5.04386],[1982.5,5.04397],[1982.4,0.55],[1982.2,5.42430412],[1982.1,8.04513]],[[1982.9,5.04323],[1983.0,5.86937],[1983.2,0.0500531],[1983.5,5.04167],[1984.9,1.515191]]]
["bitfinex","ETHUSD",1742688349241,[[1982.6,1.008783],[1982.5,5.04411],[1982.4,0.55],[1982.3,5.04442],[1982.2,0.37948412]],[[1983.0,0.8265],[1983.1,5.04263],[1983.2,0.0500531],[1983.3,5.0421],[1983.5,5.04167]]]
["bitfinex","ETHUSD",1742688349452,[[1982.7,5.04362],[1982.6,1.008783],[1982.5,5.04399],[1982.4,0.55],[1982.3,5.04442]],[[1983.0,0.8265],[1983.1,5.04279],[1983.2,0.0500531],[1983.4,8.05186],[1983.6,5.04153]]]
["bitfinex","ETHUSD",1742688349650,[[1982.7,5.04362],[1982.6,1.008783],[1982.4,0.55]],[[1983.0,0.8265],[1983.1,5.04279],[1983.2,0.0500531],[1983.4,8.05186],[1983.6,5.04153]]]
["bitfinex","ETHUSD",1742688349651,[[1982.7,10.08712],[1982.6,1.008783],[1982.4,5.59435],[1982.2,13.62948412],[1981.4,1.00589802]],[[1983.0,0.8265],[1983.1,5.04279],[1983.2,5.0924131],[1983.4,8.05186],[1983.6,5.04153]]]
["bitfinex","ETHUSD",1742688350036,[[1982.7,10.08712],[1982.6,1.008783],[1982.4,5.59435],[1982.2,13.62948412],[1981.5,6.561615]],[[1983.0,0.8265],[1983.1,5.04279],[1983.2,5.0924131],[1983.4,8.05186],[1983.6,5.04153]]]
["bitfinex","ETHUSD",1742688350249,[[1982.8,5.04318],[1982.6,1.008783],[1982.5,5.0441],[1982.4,0.55],[1982.2,18.67421412]],[[1983.2,0.8765531],[1983.3,5.04212],[1983.4,3.01],[1983.6,5.04153],[1984.0,11.18037]]]
["bitfinex","ETHUSD",1742688350457,[[1982.8,5.04318],[1982.7,5.42809359],[1982.6,1.008783],[1982.5,5.0441],[1982.4,0.55]],[[1983.2,5.9190031],[1983.3,5.04212],[1983.4,3.01],[1983.6,10.08307],[1983.9,0.38375403]]]
["bitfinex","ETHUSD",1742688350841,[[1982.8,5.04318],[1982.7,5.42809359],[1982.6,1.008783],[1982.5,5.0441],[1982.4,0.55]],[[1983.2,10.9615531],[1983.4,3.01],[1983.5,5.04162],[1983.6,5.04153],[1983.9,0.38375403]]]
["bitfinex","ETHUSD",1742688351972,[[1982.9,5.04308],[1982.8,6.09030736],[1982.7,0.38447359],[1982.6,1.008783],[1982.5,5.0441]],[[1983.2,5.9190031],[1983.3,5.04211],[1983.4,0.01],[1983.6,3.0],[1983.8,5.04094]]]
["bitfinex","ETHUSD",1742688352355,[[1982.8,6.09030736],[1982.7,5.42808359],[1982.6,1.008783],[1982.5,5.0441],[1981.0,1.13321017]],[[1983.2,5.9190031],[1983.3,5.04211],[1983.4,0.01],[1983.6,8.04134],[1983.8,5.04094]]]
["bitfinex","ETHUSD",1742688353083,[[1982.8,11.13353736],[1982.7,0.38447359],[1982.6,1.008783],[1982.5,5.0441],[1981.0,1.13321017]],[[1983.2,5.9190031],[1983.3,5.04211],[1983.4,0.01],[1983.6,8.04134],[1983.8,5.04094]]]
["bitfinex","ETHUSD",1742688353245,[[1982.8,11.13353736],[1982.7,0.38447359],[1982.6,1.008783],[1982.5,5.0441],[1981.5,5.0465]],[[1983.2,5.9190031],[1983.3,5.04211],[1983.4,0.01],[1983.6,8.04134],[1983.8,5.04094]]]
["bitfinex","ETHUSD",1742688353662,[[1982.8,1.04712736],[1982.7,0.38447359],[1982.6,6.052403],[1982.3,15.29442],[1982.2,3.37948412]],[[1983.1,5.04264],[1983.2,0.8765531],[1983.4,0.01],[1983.5,5.0416],[1983.6,3.0]]]
["bitfinex","ETHUSD",1742688353992,[[1982.7,0.38447359],[1982.6,6.052403],[1982.5,5.04412],[1982.3,15.29442],[1982.2,3.37948412]],[[1983.0,5.04294],[1983.1,5.04264],[1983.2,0.8765531],[1983.3,5.0421],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688354195,[[1982.6,11.096103],[1982.3,15.29442],[1982.2,3.37948412],[1981.8,6.06],[1981.5,6.561546]],[[1983.0,5.04294],[1983.1,5.04264],[1983.2,0.8765531],[1983.3,5.0421],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688354395,[[1982.7,5.59356],[1982.6,6.052403],[1982.3,15.29442],[1982.2,3.37948412],[1981.8,6.06]],[[1983.0,5.04294],[1983.1,5.04264],[1983.2,0.8765531],[1983.4,0.01],[1983.7,5.04121]]]
["bitfinex","ETHUSD",1742688354763,[[1982.7,5.59356],[1982.6,6.052403],[1982.3,15.29442],[1982.2,3.37948412],[1981.8,6.06]],[[1983.1,5.04264],[1983.2,0.8765531],[1983.4,5.05193],[1983.7,5.04123],[1983.9,5.42436403]]]
["bitfinex","ETHUSD",1742688355298,[[1982.6,6.052403],[1982.3,10.25],[1982.2,5.42430412],[1982.1,3.0],[1982.0,3.0]],[[1983.0,0.8265],[1983.2,0.0500531],[1983.3,5.04218],[1983.4,0.01],[1983.6,8.04151]]]
["bitfinex","ETHUSD",1742688355596,[[1982.5,5.04413],[1982.4,5.59437],[1982.2,15.67430412],[1982.1,3.0],[1982.0,3.0]],[[1982.9,10.08658],[1983.0,0.8265],[1983.2,5.0924631],[1983.4,0.01],[1983.5,5.04172]]]
["bitfinex","ETHUSD",1742688355805,[[1982.5,5.04413],[1982.4,5.59437],[1982.2,15.67430412],[1982.1,3.0],[1982.0,3.0]],[[1982.9,10.08659],[1983.0,0.8265],[1983.2,5.0924631],[1983.4,0.01],[1983.5,5.04172]]]
["bitfinex","ETHUSD",1742688355957,[[1982.5,5.04413],[1982.4,5.59437],[1982.2,15.67430412],[1982.1,3.0],[1982.0,3.0]],[[1982.9,5.04327],[1983.0,0.8265],[1983.1,5.0428],[1983.2,5.0924631],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688356270,[[1982.6,5.04388],[1982.5,5.04413],[1982.4,0.55],[1982.2,15.67430412],[1982.1,3.0]],[[1982.9,5.04327],[1983.0,0.8265],[1983.1,5.0428],[1983.2,0.0500531],[1983.3,5.0421]]]
["bitfinex","ETHUSD",1742688356651,[[1982.5,5.04413],[1982.4,5.59438],[1982.2,15.67430412],[1982.1,3.0],[1869.1,0.01]],[[1982.9,10.08653],[1983.0,0.8265],[1983.2,0.0500531],[1983.3,5.0421],[2150.0,0.065607]]]
["bitfinex","ETHUSD",1742688356853,[[1982.5,6.107981],[1982.4,5.59438],[1982.2,15.67430412],[1982.1,3.0],[1869.1,0.01]],[[1982.9,5.04326],[1983.0,5.86937],[1983.2,0.0500531],[1983.3,5.0421],[2150.0,0.065607]]]
["bitfinex","ETHUSD",1742688357053,[[1982.5,6.107981],[1982.4,5.59438],[1982.2,15.67430412],[1982.1,3.0],[1979.4,58.58807953]],[[1982.9,5.04326],[1983.0,5.86937],[1983.2,0.0500531],[1983.3,5.0421],[1984.0,2.83510107]]]
["bitfinex","ETHUSD",1742688357255,[[1982.6,5.04386],[1982.5,6.107981],[1982.4,0.55],[1982.2,15.67430412],[1982.1,3.0]],[[1983.0,5.86937],[1983.1,5.04261],[1983.2,0.0500531],[1983.3,5.0421],[1983.8,11.18087]]]
["bitfinex","ETHUSD",1742688357553,[[1982.6,5.04386],[1982.5,6.107981],[1982.4,0.55],[1982.2,15.67430412],[1982.1,3.0]],[[1983.0,10.91244],[1983.2,0.0500531],[1983.3,5.0421],[1983.8,11.18087],[1985.1,4.34206956]]]
["bitfinex","ETHUSD",1742688357857,[[1982.5,6.107981],[1982.4,0.55],[1982.3,5.04442],[1982.2,15.67430412],[1982.1,3.0]],[[1982.9,5.04313],[1983.0,5.86937],[1983.2,0.0500531],[1983.3,5.0421],[1983.5,5.04169]]]
["bitfinex","ETHUSD",1742688358388,[[1982.5,6.107981],[1982.4,0.55],[1982.3,5.04442],[1982.2,15.67430412],[1982.1,6.0]],[[1982.9,5.04313],[1983.0,5.86937],[1983.2,0.0500531],[1983.3,5.0421],[1983.5,5.04169]]]
["bitfinex","ETHUSD",1742688359915,[[1982.5,6.107981],[1982.4,5.59438],[1982.2,15.67430412],[1982.1,6.0],[1981.6,1.02292234]],[[1982.9,5.04313],[1983.0,5.86937],[1983.2,0.0500531],[1983.3,5.0421],[1983.5,5.04169]]]
["bitfinex","ETHUSD",1742688360120,[[1982.5,11.151921],[1982.4,0.55],[1982.2,15.67430412],[1982.1,6.0],[1981.6,1.02292234]],[[1982.8,0.3580204],[1982.9,5.04313],[1983.0,5.86937],[1983.2,0.0500531],[1983.3,5.0421]]]
["bitfinex","ETHUSD",1742688360289,[[1982.5,6.107791],[1982.4,5.59436],[1982.2,15.67430412],[1982.1,6.0],[1981.6,1.02292234]],[[1982.8,0.3580204],[1982.9,5.04313],[1983.0,5.86937],[1983.2,0.0500531],[1983.3,5.0421]]]
["bitfinex","ETHUSD",1742688360490,[[1982.5,6.107791],[1982.4,5.59436],[1982.2,15.67430412],[1982.1,6.0],[1981.6,1.02292234]],[[1982.9,5.04313],[1983.0,5.86937],[1983.2,5.0924131],[2150.0,0.065607],[2151.0,0.05]]]
["bitfinex","ETHUSD",1742688360691,[[1982.5,6.107791],[1982.4,5.59436],[1982.2,15.67430412],[1982.1,6.0],[1981.6,1.02292234]],[[1982.8,0.3580204],[1982.9,5.04313],[1983.0,5.86937],[1983.2,5.0924131],[2150.0,0.065607]]]
["bitfinex","ETHUSD",1742688360989,[[1982.5,6.107791],[1982.4,5.59436],[1982.2,15.67430412],[1982.1,6.0],[1981.6,1.02292234]],[[1982.9,5.04313],[1983.0,5.86937],[1983.2,5.0924131],[2150.0,0.065607],[2151.0,0.05]]]
["bitfinex","ETHUSD",1742688361184,[[1982.6,5.04388],[1982.5,6.107791],[1982.4,0.55],[1982.2,15.67430412],[1982.1,6.0]],[[1982.7,0.3580204],[1983.0,5.86937],[1983.2,0.0500531],[1983.4,5.05206],[1985.0,18.99511714]]]
["bitfinex","ETHUSD",1742688361390,[[1982.6,6.1590471],[1982.5,5.04394],[1982.4,0.55],[1982.2,15.67430412],[1982.1,6.0]],[[1983.0,5.86937],[1983.1,5.04261],[1983.2,0.0500531],[1983.4,5.05206],[1983.9,5.42445403]]]
["bitfinex","ETHUSD",1742688361716,[[1982.6,6.1590471],[1982.5,5.04394],[1982.4,0.55],[1982.3,5.04463],[1982.2,10.62948412]],[[1982.9,0.3580204],[1983.0,5.86937],[1983.1,5.04261],[1983.2,0.0500531],[1983.4,5.05206]]]
["bitfinex","ETHUSD",1742688362014,[[1982.6,11.2027471],[1982.4,0.55],[1982.3,5.04463],[1982.2,10.62948412],[1982.0,5.04523]],[[1982.9,0.3580204],[1983.0,5.86937],[1983.1,5.04261],[1983.2,0.0500531],[1983.4,5.05206]]]
["bitfinex","ETHUSD",1742688362515,[[1982.6,6.1588671],[1982.5,5.04413],[1982.4,0.55],[1982.3,5.04463],[1982.2,10.62948412]],[[1982.9,0.3580204],[1983.0,5.86937],[1983.1,5.04261],[1983.2,0.0500531],[1983.4,5.05206]]]
["bitfinex","ETHUSD",1742688362716,[[1982.6,1.1151671],[1982.5,5.04413],[1982.4,5.59438],[1982.2,10.62948412],[1981.7,5.9647249]],[[1982.9,0.3580204],[1983.0,5.86937],[1983.2,0.0500531],[1983.3,5.04213],[1983.4,5.05206]]]
["bitfinex","ETHUSD",1742688362926,[[1982.5,5.04413],[1982.4,5.59438],[1982.2,15.67437412],[1981.7,5.9647249],[1980.8,1.13321017]],[[1982.9,5.4012204],[1983.0,5.86937],[1983.2,0.0500531],[1983.3,5.04213],[1983.4,5.05206]]]
["bitfinex","ETHUSD",1742688363291,[[1982.5,10.08809],[1982.4,0.55],[1982.2,15.67437412],[1981.7,5.9647249],[1980.8,1.13321017]],[[1982.9,5.4012204],[1983.0,5.86937],[1983.2,0.0500531],[1983.3,5.04213],[1983.4,5.05206]]]
["bitfinex","ETHUSD",1742688363722,[[1982.5,5.04396],[1982.4,0.55],[1982.3,5.04444],[1982.2,15.67437412],[1981.7,5.9647249]],[[1982.9,5.4012204],[1983.0,5.86937],[1983.2,0.0500531],[1983.3,5.04213],[1983.4,5.05206]]]
["bitfinex","ETHUSD",1742688363900,[[1982.5,5.04396],[1982.4,5.59438],[1982.2,15.67437412],[1981.7,5.9647249],[1868.7,1.38498623]],[[1982.9,5.4012204],[1983.0,5.86937],[1983.2,0.0500531],[1983.3,5.04213],[1983.4,5.05206]]]
["bitfinex","ETHUSD",1742688364201,[[1982.5,5.04396],[1982.4,5.59438],[1982.2,15.67437412],[1981.7,5.9647249],[1979.4,10.58807953]],[[1982.9,5.4012204],[1983.0,5.86937],[1983.2,0.0500531],[1983.3,5.04213],[1983.4,5.05206]]]
["bitfinex","ETHUSD",1742688364418,[[1982.5,5.04396],[1982.4,0.55],[1982.2,15.67437412],[1981.7,5.9647249],[1979.4,10.58807953]],[[1982.9,5.4012204],[1983.0,0.8265],[1983.1,5.04262],[1983.2,0.0500531],[1983.3,5.04213]]]
["bitfinex","ETHUSD",1742688364721,[[1982.6,5.04386],[1982.5,5.04396],[1982.4,0.55],[1982.2,15.67437412],[1981.7,5.9647249]],[[1982.9,0.3580204],[1983.0,5.86953],[1983.1,5.04262],[1983.2,0.0500531],[1983.3,5.04213]]]
["bitfinex","ETHUSD",1742688365123,[[1982.6,5.04386],[1982.4,5.59437],[1982.2,15.67437412],[1981.7,5.9647249],[1979.4,58.58807953]],[[1982.9,0.3580204],[1983.0,5.86953],[1983.2,0.0500531],[1983.3,5.04213],[1984.9,2.5844983]]]
["bitfinex","ETHUSD",1742688365321,[[1982.5,5.59406],[1982.4,5.04437],[1982.2,15.67437412],[1981.7,5.9647249],[1979.4,58.58807953]],[[1982.9,5.4011504],[1983.0,5.86953],[1983.2,0.0500531],[1983.3,5.04213],[1984.9,2.5844983]]]
["bitfinex","ETHUSD",1742688365524,[[1982.5,6.657903],[1982.4,5.04437],[1982.2,15.67437412],[1981.7,5.9647249],[1979.4,58.58807953]],[[1982.9,5.4011504],[1983.0,5.86953],[1983.2,0.0500531],[1983.3,5.04213],[1983.7,5.0411]]]
["bitfinex","ETHUSD",1742688365721,[[1982.4,5.04437],[1982.2,15.67437412],[1982.1,3.0],[1982.0,5.04532],[1981.9,3.72738562]],[[1982.9,5.4011504],[1983.2,0.0500531],[1983.3,5.04213]]]
["bitfinex","ETHUSD",1742688365722,[[1982.4,5.04437],[1982.2,15.67437412],[1982.1,3.0],[1982.0,5.04532],[1981.9,3.72738562]],[[1982.8,5.83882],[1982.9,5.4011504],[1983.1,5.04261],[1983.2,0.0500531],[1983.3,5.04213]]]
["bitfinex","ETHUSD",1742688365893,[[1982.3,5.59457],[1982.2,15.67437412],[1982.0,5.04532],[1981.9,3.0],[1981.7,5.29538863]],[[1982.8,5.83882],[1983.1,5.04261],[1983.2,0.0500531],[1983.3,5.04213]]]
["bitfinex","ETHUSD",1742688365894,[[1982.3,5.59457],[1982.2,15.67437412],[1982.0,5.04532],[1981.9,3.0],[1981.7,5.29538863]],[[1982.8,6.19610576],[1983.1,5.04261],[1983.2,0.0500531],[1983.3,5.04213],[1984.1,5.04016]]]
["bitfinex","ETHUSD",1742688366091,[[1982.2,5.42437412],[1982.1,5.04515],[1981.9,18.29561],[1981.7,0.24924863],[1981.5,5.77390562]],[[1982.7,5.04372],[1982.8,1.15258576],[1982.9,5.04312],[1983.2,0.0500531],[1983.3,5.04213]]]
["bitfinex","ETHUSD",1742688366394,[[1982.2,5.42437412],[1982.1,5.59515],[1981.9,18.29561],[1981.7,0.24924863],[1981.5,5.77390562]],[[1982.5,0.7953],[1982.6,5.04399],[1982.7,5.04372],[1982.9,5.04312],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688366602,[[1982.2,5.42437412],[1982.1,5.59515],[1981.9,18.29561],[1981.7,0.24924863],[1981.5,5.77390562]],[[1982.5,0.7953],[1982.6,5.40127576],[1982.7,5.04372],[1982.9,5.04312],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742688366803,[[1982.2,5.42437412],[1982.1,5.59515],[1981.9,18.29561],[1981.7,0.24924863],[1981.5,5.77390562]],[[1982.4,0.35707172],[1982.5,0.7953],[1982.6,5.04399],[1982.7,5.04372],[1982.9,5.04312]]]
["bitfinex","ETHUSD",1742688367021,[[1982.2,1.48143653],[1982.1,5.04508],[1982.0,5.04539],[1981.9,10.25],[1981.7,5.29521863]],[[1982.4,0.35707172],[1982.5,5.83945],[1982.6,5.04399],[1982.9,5.04312],[1983.2,5.0925831]]]
["bitfinex","ETHUSD",1742688367222,[[1982.2,0.37948412],[1982.1,5.04508],[1982.0,5.59539],[1981.9,10.25],[1981.8,11.1059]],[[1982.4,0.35707172],[1982.5,5.83945],[1982.6,5.04399],[1982.9,5.04312],[1983.2,5.0925831]]]
["bitfinex","ETHUSD",1742688367529,[[1982.1,10.09008],[1982.0,0.55],[1981.9,10.25],[1981.8,11.1059],[1980.7,6.832463]],[[1982.4,0.35707172],[1982.5,5.83945],[1982.6,5.04399],[1982.9,5.04312],[1983.2,5.0925831]]]
["bitfinex","ETHUSD",1742688367728,[[1982.1,10.09008],[1982.0,0.55],[1981.9,13.25],[1981.8,11.1059],[1980.7,6.832463]],[[1982.4,0.35707172],[1982.5,5.83945],[1982.6,5.04399],[1982.9,5.04312],[1983.2,5.0925831]]]
["bitfinex","ETHUSD",1742688368024,[[1982.2,5.04483],[1982.1,5.045],[1982.0,0.55],[1981.9,13.25],[1981.8,11.1059]],[[1982.4,0.35707172],[1982.5,0.7953],[1982.6,5.04399],[1982.8,5.0436],[1982.9,5.04312]]]
["bitfinex","ETHUSD",1742688368232,[[1982.2,5.04483],[1982.1,5.045],[1982.0,0.55],[1981.9,13.25],[1981.8,11.1059]],[[1982.4,0.35707172],[1982.5,0.7953],[1982.6,5.04399],[1982.7,5.04363],[1982.9,5.04312]]]
["bitfinex","ETHUSD",1742688369739,[[1982.0,5.59538],[1981.9,18.29543],[1981.8,6.06],[1981.6,14.11533234],[1981.5,0.72738562]],[[1982.4,5.40161172],[1982.5,5.83944],[1982.7,5.04366],[1982.9,5.04312],[1983.0,3.0]]]
["bitfinex","ETHUSD",1742688370058,[[1982.0,5.59538],[1981.9,18.29543],[1981.8,6.06],[1981.6,13.09241],[1981.5,0.72738562]],[[1982.4,5.40161172],[1982.5,5.83944],[1982.7,5.04366],[1982.9,5.04312],[1983.0,3.0]]]
["bitfinex","ETHUSD",1742688370208,[[1982.0,5.96805433],[1981.9,8.04543],[1981.7,10.49924863],[1981.6,8.0462],[1981.5,0.72738562]],[[1982.4,5.40161172],[1982.5,5.83944],[1982.7,5.04366],[1982.9,5.04312],[1983.0,3.0]]]
["bitfinex","ETHUSD",1742688370604,[[1982.0,7.36940276],[1981.9,5.04543],[1981.7,13.49924863],[1981.6,8.0462],[1981.5,0.72738562]],[[1982.4,5.40161172],[1982.5,5.83945],[1982.7,5.04366],[1982.9,5.04312],[1983.0,3.0]]]
["bitfinex","ETHUSD",1742688371011,[[1982.0,12.41466276],[1981.7,18.54539863],[1981.6,3.0],[1981.5,0.72738562],[1980.2,2.54936275]],[[1982.4,5.40161172],[1982.5,5.83945],[1982.7,5.04366],[1982.9,5.04312],[1983.0,3.0]]]
["bitfinex","ETHUSD",1742688371806,[[1982.0,7.36928276],[1981.9,5.04565],[1981.7,18.54539863],[1981.6,3.0],[1981.5,0.72738562]],[[1982.4,5.40161172],[1982.5,5.83945],[1982.7,5.04366],[1982.9,5.04312],[1983.0,3.0]]]
["bitfinex","ETHUSD",1742688372029,[[1982.0,12.41453276],[1981.7,18.54539863],[1981.6,3.0],[1981.5,0.72738562],[1981.1,7.05198011]],[[1982.4,5.40161172],[1982.5,5.83945],[1982.7,5.04366],[1982.9,5.04312],[1983.0,3.0]]]
["bitfinex","ETHUSD",1742688372338,[[1982.1,5.04511],[1982.0,7.36927276],[1981.7,18.54539863],[1981.6,3.0],[1981.5,0.72738562]],[[1982.4,0.35707172],[1982.5,5.83945],[1982.7,5.04366],[1982.9,5.04312],[1983.0,3.0]]]
["bitfinex","ETHUSD",1742688372538,[[1982.1,6.28654828],[1982.0,5.96792433],[1981.7,18.54539863],[1981.6,3.0],[1981.5,0.72738562]],[[1982.4,0.35707172],[1982.5,5.83945],[1982.7,5.04366],[1982.9,5.04312],[1983.0,3.0]]]
["bitfinex","ETHUSD",1742688373240,[[1982.1,6.28654828],[1982.0,5.96792433],[1981.7,23.59154863],[1981.6,3.0],[1981.5,0.72738562]],[[1982.4,0.35707172],[1982.5,5.83945],[1982.7,5.04366],[1982.9,5.04312],[1983.0,3.0]]]
["bitfinex","ETHUSD",1742688374341,[[1982.1,6.28654828],[1982.0,5.96792433],[1981.7,23.59134863],[1981.6,3.0],[1981.5,0.72738562]],[[1982.4,0.35707172],[1982.5,5.83945],[1982.6,5.04389],[1982.9,5.04312],[1983.0,3.0]]]
["bitfinex","ETHUSD",1742688375442,[[1982.1,6.28640828],[1982.0,0.92267433],[1981.8,5.04589],[1981.7,18.54519863],[1981.6,3.0]],[[1982.4,0.35707172],[1982.5,5.83945],[1982.6,5.04389],[1982.9,5.04312],[1983.0,3.0]]]
["bitfinex","ETHUSD",1742688375641,[[1982.1,5.04497],[1982.0,0.92267433],[1981.8,5.04589],[1981.7,18.54519863],[1981.6,3.0]],[[1982.4,0.35707172],[1982.5,5.83945],[1982.6,5.04389],[1982.9,5.04312],[1983.0,3.0]]]
["bitfinex","ETHUSD",1742688376212,[[1982.1,5.04497],[1982.0,5.96806433],[1981.8,5.04589],[1981.7,13.49924863],[1981.6,3.0]],[[1982.4,0.35707172],[1982.5,5.83945],[1982.6,5.04389],[1982.9,5.04312],[1983.0,3.0]]]
["bitfinex","ETHUSD",1742688376414,[[1982.0,5.04526],[1981.7,13.25],[1981.5,0.72738562],[1981.1,12.09956011],[1980.3,0.71590384]],[[1982.4,5.40164172],[1982.5,0.7953],[1982.7,5.04365],[1982.9,5.04312],[1983.0,3.0]]]
["bitfinex","ETHUSD",1742688376608,[[1981.7,13.25],[1981.5,0.72738562],[1981.1,12.09956011],[1980.3,0.71590384]],[[1982.4,5.40164172],[1982.7,5.04365],[1982.9,5.04312],[1983.0,3.0]]]
["bitfinex","ETHUSD",1742688376609,[[1981.9,5.04553],[1981.8,8.59589],[1981.7,10.25],[1981.6,5.04622],[1981.5,0.72738562]],[[1982.3,5.80789],[1982.4,5.40164172],[1982.7,5.04365],[1982.9,5.04312],[1983.0,3.0]]]
["bitfinex","ETHUSD",1742688376804,[[1981.8,5.59589],[1981.6,3.0],[1981.5,10.97738562],[1981.1,11.10758]],[[1982.3,5.80789],[1982.7,5.04365],[1983.0,3.0]]]
["bitfinex","ETHUSD",1742688376805,[[1981.8,5.59589],[1981.6,3.0],[1981.5,10.97738562],[1981.1,11.10758],[1980.7,0.52375104]],[[1982.2,5.4010292],[1982.3,5.04469],[1982.6,5.04399],[1982.7,5.04365],[1983.0,3.0]]]
["bitfinex","ETHUSD",1742688377011,[[1981.8,5.59589],[1981.6,3.0],[1981.5,10.25],[1981.4,3.0],[1981.1,11.83496562]],[[1982.1,0.7632],[1982.2,5.4010292],[1982.3,5.04469],[1982.6,5.04399],[1982.7,5.04365]]]
["bitfinex","ETHUSD",1742688377211,[[1981.8,11.57129914],[1981.5,15.55350883],[1981.4,3.0],[1981.1,11.83496562],[1980.5,3.32713143]],[[1982.1,0.7632],[1982.2,5.04491],[1982.3,5.04469],[1982.6,5.04399],[1982.7,5.04365]]]
["bitfinex","ETHUSD",1742688377212,[[1981.8,11.57129914],[1981.5,15.55350883],[1981.4,3.0],[1981.1,11.83496562],[1980.5,3.32713143]],[[1982.1,0.7632],[1982.2,5.04491],[1982.3,5.04469],[1982.6,5.04399],[1982.7,8.04365]]]
["bitfinex","ETHUSD",1742688377444,[[1981.8,6.52540914],[1981.7,5.04613],[1981.5,15.55350883],[1981.4,6.0],[1981.1,11.83496562]],[[1982.0,0.35525328],[1982.1,0.7632],[1982.2,5.04491],[1982.3,5.04469],[1982.6,5.04399]]]
["bitfinex","ETHUSD",1742688377745,[[1981.8,11.57116914],[1981.5,15.55350883],[1981.4,3.0],[1981.1,11.83496562],[1980.5,0.51568116]],[[1982.0,0.35525328],[1982.1,0.7632],[1982.2,5.04491],[1982.3,5.04469],[1982.6,5.04399]]]
["bitfinex","ETHUSD",1742688378047,[[1981.8,11.57116914],[1981.5,15.55350883],[1981.4,6.0],[1981.1,11.83496562],[1980.5,0.51568116]],[[1982.0,0.35525328],[1982.1,0.7632],[1982.2,5.04491],[1982.3,5.04469],[1982.6,5.04399]]]
["bitfinex","ETHUSD",1742688378416,[[1981.8,11.57116914],[1981.5,15.29658],[1981.4,6.0],[1981.1,11.83496562],[1980.5,0.51568116]],[[1982.0,0.35525328],[1982.1,0.7632],[1982.2,5.04491],[1982.3,5.04469],[1982.6,5.04399]]]
["bitfinex","ETHUSD",1742688378619,[[1981.9,5.04566],[1981.8,6.52540914],[1981.5,15.29658],[1981.4,6.25434281],[1981.1,11.83496562]],[[1982.0,0.35525328],[1982.1,0.7632],[1982.2,5.04491],[1982.3,5.04469],[1982.6,5.04399]]]
["bitfinex","ETHUSD",1742688378934,[[1981.8,6.52540914],[1981.7,5.04617],[1981.5,15.29658],[1981.4,3.25434281],[1981.3,8.04714]],[[1982.0,0.35525328],[1982.1,0.7632],[1982.2,5.04491],[1982.3,5.04469],[1982.6,5.04399]]]
["bitfinex","ETHUSD",1742688379113,[[1981.8,11.57114914],[1981.5,15.29658],[1981.4,3.25434281],[1981.3,5.04714],[1868.5,7.8357438]],[[1982.1,0.7632],[1982.2,5.04491],[1982.3,5.04469],[1982.6,5.04399],[2154.4,0.5]]]
["bitfinex","ETHUSD",1742688379314,[[1981.8,5.605329],[1981.7,5.04615],[1981.6,0.55],[1981.5,15.29658],[1981.4,3.25434281]],[[1982.0,0.35443051],[1982.1,0.7632],[1982.2,5.04491],[1982.3,5.04467]]]
["bitfinex","ETHUSD",1742688379315,[[1981.8,5.605329],[1981.7,5.04615],[1981.6,0.55],[1981.5,15.29658],[1981.4,3.25434281]],[[1982.0,0.35443051],[1982.1,0.7632],[1982.2,5.04491],[1982.3,5.04467],[1982.5,5.04417]]]
["bitfinex","ETHUSD",1742688379640,[[1981.9,5.04566],[1981.8,5.605329],[1981.6,0.55],[1981.5,15.29658],[1981.4,3.25434281]],[[1982.0,0.35443051],[1982.1,0.7632],[1982.2,5.04491],[1982.3,5.04467],[1982.7,13.08751]]]
["bitfinex","ETHUSD",1742688380015,[[1981.9,5.04566],[1981.8,5.605329],[1981.6,0.55],[1981.5,15.29658],[1981.4,3.25434281]],[[1982.0,0.35443051],[1982.1,0.7632],[1982.2,5.04491],[1982.3,5.04467],[1982.6,5.04394]]]
["bitfinex","ETHUSD",1742688380446,[[1981.9,6.1107589],[1981.8,5.605329],[1981.6,0.55],[1981.5,15.29658],[1981.4,3.25434281]],[[1982.0,0.35443051],[1982.1,0.7632],[1982.2,5.04491],[1982.3,5.04467],[1982.6,5.04394]]]
["bitfinex","ETHUSD",1742688380746,[[1981.9,6.1107589],[1981.8,5.605329],[1981.6,5.59641],[1981.5,10.25],[1981.4,3.25434281]],[[1982.0,0.35443051],[1982.3,5.80787],[1982.5,5.04438],[1982.6,5.04394],[1982.7,3.0]]]
["bitfinex","ETHUSD",1742688381108,[[1981.9,11.1564189],[1981.8,0.559589],[1981.6,5.59641],[1981.5,10.25],[1981.4,3.25434281]],[[1982.3,5.80787],[1982.5,5.04438],[1982.6,5.04394],[1982.7,3.0],[1983.4,1.80195532]]]
["bitfinex","ETHUSD",1742688381314,[[1981.9,6.1107589],[1981.8,5.605479],[1981.6,5.59641],[1981.5,10.25],[1981.4,3.25434281]],[[1982.2,0.35443051],[1982.3,5.80787],[1982.4,5.0444],[1982.6,5.04394],[1982.7,3.0]]]
["bitfinex","ETHUSD",1742688381847,[[1981.9,6.1107589],[1981.8,5.97778395],[1981.6,5.59641],[1981.5,10.25],[1981.4,3.25434281]],[[1982.2,0.35443051],[1982.3,5.80787],[1982.4,5.0444],[1982.6,5.04394],[1982.7,3.0]]]
["bitfinex","ETHUSD",1742688382047,[[1981.9,6.1107589],[1981.8,5.97778395],[1981.6,5.59641],[1981.4,13.50434281],[1978.8,48.0]],[[1982.2,0.35443051],[1982.3,5.80787],[1982.4,5.0444],[1982.6,5.04394],[1982.7,3.0]]]
["bitfinex","ETHUSD",1742688382347,[[1981.9,6.1107589],[1981.8,5.97778395],[1981.6,5.59641],[1981.4,13.50434281],[1978.8,53.27229965]],[[1982.2,0.35443051],[1982.3,5.80787],[1982.4,5.0444],[1982.6,5.04394],[1982.7,3.0]]]
["bitfinex","ETHUSD",1742688382851,[[1981.9,6.1107589],[1981.8,5.97778395],[1981.6,5.59641],[1981.4,13.50434281],[1978.8,53.27229965]],[[1982.2,5.39933051],[1982.3,5.80787],[1982.6,5.04394],[1982.7,3.0],[2153.0,0.01]]]
["bitfinex","ETHUSD",1742688383148,[[1981.9,6.1107589],[1981.8,5.97778395],[1981.6,5.59641],[1981.4,13.50434281],[1980.1,0.207]],[[1982.2,5.39933051],[1982.3,5.80787],[1982.6,5.04394],[1982.7,3.0],[2153.0,0.01]]]
["bitfinex","ETHUSD",1742688383348,[[1981.9,5.04566],[1981.8,5.97778395],[1981.6,5.59641],[1981.4,13.50434281],[1980.1,0.207]],[[1982.2,5.39933051],[1982.3,5.80787],[1982.6,5.04394],[1982.7,3.0],[2153.0,0.01]]]
["bitfinex","ETHUSD",1742688384050,[[1981.9,5.04566],[1981.8,5.97778395],[1981.6,5.59641],[1981.4,13.50434281],[1980.1,0.207]],[[1982.2,5.39933051],[1982.3,5.80787],[1982.6,5.04394],[1982.7,3.0],[1994.3,12.6235334]]]
["bitfinex","ETHUSD",1742688384564,[[1981.9,5.04566],[1981.8,6.98339085],[1981.6,5.59641],[1981.4,13.50434281],[1980.1,0.207]],[[1982.2,5.39933051],[1982.3,5.80787],[1982.6,5.04394],[1982.7,3.0],[1994.3,12.6235334]]]
["bitfinex","ETHUSD",1742688387265,[[1981.9,5.04566],[1981.8,6.98339085],[1981.6,5.59641],[1981.4,13.50434281],[1980.1,2.76514373]],[[1982.2,0.35443051],[1982.3,5.80787],[1982.5,5.04434],[1982.6,5.04394],[1982.7,3.0]]]
["bitfinex","ETHUSD",1742688387433,[[1981.9,5.04551],[1981.8,6.98338085],[1981.6,5.59641],[1981.4,13.50434281],[1980.1,2.76514373]],[[1982.2,0.35443051],[1982.3,5.80787],[1982.4,5.04439],[1982.6,5.04394],[1982.7,3.0]]]
["bitfinex","ETHUSD",1742688387633,[[1981.9,5.04551],[1981.8,6.98338085],[1981.6,5.59641],[1981.4,13.50434281],[1980.1,0.207]],[[1982.2,0.35443051],[1982.3,5.80787],[1982.4,5.04439],[1982.6,5.04394],[1982.7,3.0]]]
["bitfinex","ETHUSD",1742688389061,[[1981.9,5.04551],[1981.8,6.98338085],[1981.6,5.59641],[1981.4,13.50434281],[1980.1,0.207]],[[1982.2,0.35443051],[1982.3,10.85269],[1982.6,5.04394],[1982.7,3.0],[1983.4,3.21401213]]]
["bitfinex","ETHUSD",1742688389373,[[1982.1,5.04515],[1982.0,5.0454],[1981.9,5.04551],[1981.8,0.93189395],[1981.6,5.59641]],[[1982.2,0.35443051],[1982.3,0.7632],[1982.6,5.04392],[1982.7,5.04378],[1983.4,3.21401213]]]
["bitfinex","ETHUSD",1742688389670,[[1982.1,5.04515],[1982.0,5.0454],[1981.8,0.93189395],[1981.6,5.59641],[1981.5,0.72738562]],[[1982.2,0.35443051],[1982.5,5.80444],[1982.8,5.04342],[1982.9,3.0],[1983.3,5.04216]]]
["bitfinex","ETHUSD",1742688389869,[[1982.1,5.04515],[1982.0,5.0454],[1981.9,0.05045039],[1981.8,5.97780395],[1981.6,5.59641]],[[1982.5,10.84879],[1982.8,5.04342],[1982.9,3.0],[1983.3,5.04216],[1983.4,2.34915864]]]
["bitfinex","ETHUSD",1742688390067,[[1982.1,5.04515],[1982.0,5.0454],[1981.9,0.05045039],[1981.8,5.97780395],[1981.6,5.59641]],[[1982.4,0.35347785],[1982.5,10.84879],[1982.8,5.04342],[1982.9,3.0],[1983.3,5.04216]]]
["bitfinex","ETHUSD",1742688390233,[[1982.1,5.04515],[1982.0,5.0454],[1981.9,0.05045039],[1981.8,5.97780395],[1981.6,5.59641]],[[1982.4,5.39786785],[1982.5,5.80444],[1982.8,5.04342],[1982.9,3.0],[1983.3,5.04216]]]
["bitfinex","ETHUSD",1742688390437,[[1982.1,5.04515],[1982.0,5.0454],[1981.8,0.93189395],[1981.6,10.64282],[1980.0,1.13321017]],[[1982.4,5.39786785],[1982.5,5.80444],[1982.8,5.04342],[1982.9,3.0],[1983.3,5.04216]]]
["bitfinex","ETHUSD",1742688390641,[[1982.1,5.04515],[1981.9,5.09608082],[1981.8,0.93189395],[1981.6,5.59641],[1981.2,5.04738]],[[1982.4,5.39786785],[1982.5,5.80444],[1982.8,5.04342],[1982.9,3.0],[1983.3,5.04216]]]
["bitfinex","ETHUSD",1742688391269,[[1982.1,5.04515],[1981.9,5.09608082],[1981.8,0.93189395],[1981.6,10.64262],[1981.3,0.66933627]],[[1982.4,5.39786785],[1982.5,5.80444],[1982.8,5.04342],[1982.9,3.0],[1983.3,5.04216]]]
["bitfinex","ETHUSD",1742688391571,[[1982.1,5.04515],[1981.9,5.04563],[1981.8,0.93189395],[1981.6,10.64262],[1981.3,0.66933627]],[[1982.4,5.39786785],[1982.5,5.80444],[1982.8,5.04342],[1982.9,3.0],[1983.3,5.04216]]]
["bitfinex","ETHUSD",1742688392373,[[1982.0,5.04533],[1981.9,5.04563],[1981.8,0.93189395],[1981.6,5.59621],[1981.4,21.55117281]],[[1982.4,5.39786785],[1982.5,5.80444],[1982.8,5.04342],[1982.9,3.0],[1983.3,5.04216]]]
["bitfinex","ETHUSD",1742688392670,[[1982.0,5.04533],[1981.9,5.04563],[1981.8,0.93189395],[1981.6,5.59621],[1981.4,21.55117281]],[[1982.4,5.39786785],[1982.5,0.7602],[1982.8,5.04342],[1982.9,3.0],[1983.6,7.87113698]]]
["bitfinex","ETHUSD",1742688393238,[[1982.0,11.099686],[1981.8,0.93189395],[1981.7,5.04617],[1981.6,0.55],[1981.4,21.55117281]],[[1982.4,5.39786785],[1982.5,5.80434],[1982.7,5.04364],[1982.9,3.0],[1983.2,5.0924431]]]
["bitfinex","ETHUSD",1742688393770,[[1982.0,11.099596],[1981.8,0.93189395],[1981.7,5.04617],[1981.6,0.55],[1981.5,10.97738562]],[[1982.4,5.39786785],[1982.5,5.80434],[1982.7,5.04364],[1982.9,3.0],[1983.0,5.04302]]]
["bitfinex","ETHUSD",1742688393968,[[1982.0,6.054336],[1981.9,5.04563],[1981.8,0.93189395],[1981.7,5.04617],[1981.6,0.55]],[[1982.4,5.39786785],[1982.5,5.80434],[1982.7,5.04364],[1982.9,3.0],[1983.0,5.04302]]]
["bitfinex","ETHUSD",1742688395047,[[1982.0,6.054336],[1981.9,5.04563],[1981.8,0.93189395],[1981.7,5.04617],[1981.6,0.55]],[[1982.4,10.44246785],[1982.5,0.7602],[1982.7,5.04364],[1982.9,3.0],[1983.0,5.04302]]]
["bitfinex","ETHUSD",1742688395241,[[1982.0,6.054336],[1981.9,5.04563],[1981.8,0.93189395],[1981.7,5.04617],[1981.6,0.55]],[[1982.4,5.39786785],[1982.5,0.7602],[1982.6,5.04411],[1982.7,5.04364],[1982.9,3.0]]]
["bitfinex","ETHUSD",1742688395551,[[1982.0,6.054336],[1981.9,5.04563],[1981.8,0.93189395],[1981.7,5.04617],[1981.6,0.55]],[[1982.4,5.39786785],[1982.5,5.80436],[1982.7,5.04364],[1982.9,3.0],[2152.0,0.2]]]
["bitfinex","ETHUSD",1742688395941,[[1982.0,6.054336],[1981.9,5.04563],[1981.8,0.93189395],[1981.7,5.04617],[1981.6,0.55]],[[1982.4,10.44244785],[1982.5,0.7602],[1982.7,5.04364],[1982.9,3.0],[2152.0,0.2]]]
["bitfinex","ETHUSD",1742688396369,[[1981.8,5.41819495],[1981.7,5.04615],[1981.6,0.55],[1981.5,10.25],[1981.4,3.25434281]],[[1982.2,0.7602],[1982.3,5.04466],[1982.4,0.35347785],[1982.5,5.04419],[1982.7,5.04364]]]
["bitfinex","ETHUSD",1742688396554,[[1981.8,5.41819495],[1981.7,5.04615],[1981.6,0.55],[1981.5,10.25],[1981.4,8.30118281]],[[1982.2,5.80517],[1982.3,5.04466],[1982.4,0.35347785],[1982.5,5.04419],[1982.7,5.04364]]]
["bitfinex","ETHUSD",1742688396764,[[1981.8,10.46395495],[1981.6,0.55],[1981.5,15.29665],[1981.4,3.25434281],[1981.0,7.43276242]],[[1982.1,0.35447995],[1982.2,5.80517],[1982.3,5.04466],[1982.5,5.04419],[1982.7,5.04364]]]
["bitfinex","ETHUSD",1742688397175,[[1981.8,10.46395495],[1981.6,0.55],[1981.5,15.29665],[1981.4,3.25434281],[1981.0,7.43276242]],[[1982.2,5.80517],[1982.3,5.04466],[1982.5,5.04419],[1982.7,5.04364],[1986.0,16.0]]]
["bitfinex","ETHUSD",1742688397375,[[1981.8,10.46395495],[1981.6,0.55],[1981.5,15.29665],[1981.4,3.25434281],[1981.0,7.43276242]],[[1982.0,0.35447995],[1982.2,5.80517],[1982.3,5.04466],[1982.5,5.04419],[1982.7,5.04364]]]
["bitfinex","ETHUSD",1742688397560,[[1981.8,6.46446045],[1981.7,5.04615],[1981.6,0.55],[1981.5,15.29665],[1981.4,3.25434281]],[[1982.2,5.80517],[1982.3,5.04466],[1982.5,5.04419],[1982.7,5.04364],[1983.3,1.41485349]]]
["bitfinex","ETHUSD",1742688397760,[[1981.8,6.46446045],[1981.7,5.04615],[1981.6,0.55],[1981.5,15.29665],[1981.4,3.25434281]],[[1981.9,0.35305693],[1982.2,5.80517],[1982.3,5.04466],[1982.5,5.04419],[1982.7,5.04364]]]
["bitfinex","ETHUSD",1742688397991,[[1981.8,6.46446045],[1981.7,5.04615],[1981.6,0.55],[1981.5,15.29665],[1981.4,3.25434281]],[[1982.2,5.80517],[1982.3,5.04466],[1982.5,5.04419],[1982.7,5.04364],[1999.6,0.27]]]
["bitfinex","ETHUSD",1742688398316,[[1981.8,6.46446045],[1981.7,5.04615],[1981.6,0.55],[1981.5,15.29665],[1981.4,3.25434281]],[[1982.2,5.80517],[1982.3,5.04466],[1982.5,5.04419],[1982.7,5.04364],[1999.9,0.27]]]
["bitfinex","ETHUSD",1742688398593,[[1981.8,6.46446045],[1981.6,0.55],[1981.5,15.29665],[1981.4,3.25434281],[1980.0,2.57864107]],[[1982.1,0.35305693],[1982.2,5.80517],[1982.3,5.04466],[1982.7,5.04364],[1982.9,3.37092407]]]
["bitfinex","ETHUSD",1742688398963,[[1981.8,6.46446045],[1981.6,0.55],[1981.5,15.29665],[1981.4,3.25434281],[1980.2,1.13321017]],[[1982.2,5.80517],[1982.3,5.04466],[1982.7,5.04364],[1982.9,3.37092407],[2153.0,0.01]]]
["bitfinex","ETHUSD",1742688399158,[[1981.9,5.04564],[1981.8,1.41870045],[1981.7,5.04615],[1981.6,0.55],[1981.5,15.29665]],[[1982.0,0.35305693],[1982.2,5.80517],[1982.3,5.04466],[1982.6,5.04397],[1982.7,5.04364]]]
["bitfinex","ETHUSD",1742688399395,[[1981.9,5.04564],[1981.8,1.41870045],[1981.7,5.04615],[1981.6,3.55],[1981.5,15.29665]],[[1982.2,5.80517],[1982.3,5.04466],[1982.6,5.04397],[1982.7,5.04364],[1999.7,0.27]]]
["bitfinex","ETHUSD",1742688399598,[[1981.8,5.41813495],[1981.7,5.04615],[1981.6,3.55],[1981.5,5.04665],[1981.4,10.50434281]],[[1982.0,0.35305693],[1982.2,5.80517],[1982.3,5.04466],[1982.6,5.04397],[1982.7,5.04364]]]
["bitfinex","ETHUSD",1742688399787,[[1981.8,5.41813495],[1981.7,5.04615],[1981.6,3.55],[1981.5,5.04665],[1981.4,10.50434281]],[[1982.2,5.80517],[1982.3,5.04466],[1982.6,5.04397],[1982.7,5.04364],[1999.7,0.27]]]
["bitfinex","ETHUSD",1742688399985,[[1981.8,5.41813495],[1981.7,5.04615],[1981.6,3.55],[1981.5,5.04665],[1981.4,10.50434281]],[[1982.2,5.80517],[1982.3,5.04466],[1982.6,5.04397],[1982.7,5.04364],[1999.9,0.27]]]
["bitfinex","ETHUSD",1742688400297,[[1981.8,5.41813495],[1981.7,5.04615],[1981.6,3.55],[1981.5,5.04665],[1981.4,10.50434281]],[[1982.1,0.35305693],[1982.2,5.80517],[1982.3,5.04466],[1982.6,5.04397],[1982.7,5.04364]]]
["bitfinex","ETHUSD",1742688400593,[[1981.8,5.41813495],[1981.7,5.04615],[1981.6,3.55],[1981.5,5.04665],[1981.4,10.50434281]],[[1982.2,5.80517],[1982.3,5.04466],[1982.6,5.04397],[1982.7,5.04364]]]
["bitfinex","ETHUSD",1742688400594,[[1981.8,5.41813495],[1981.7,5.04615],[1981.6,3.55],[1981.5,5.04665],[1981.4,10.50434281]],[[1982.2,10.85028],[1982.5,5.04414],[1982.7,5.04364],[1999.8,0.27],[2152.9,0.03238551]]]
["bitfinex","ETHUSD",1742688400792,[[1981.8,0.37230495],[1981.7,5.04615],[1981.6,3.55],[1981.5,5.04644],[1981.4,10.50434281]],[[1982.0,0.35305693],[1982.1,5.04516],[1982.2,1.845228],[1982.4,5.04441],[1982.7,5.04364]]]
["bitfinex","ETHUSD",1742688401095,[[1981.7,5.04615],[1981.6,5.59641],[1981.4,13.50434281],[1981.3,8.04697],[1981.1,11.10758]],[[1981.9,0.35305693],[1982.0,0.7602],[1982.2,6.129948],[1982.4,5.04441],[1982.7,5.04364]]]
["bitfinex","ETHUSD",1742688401295,[[1981.7,5.04615],[1981.6,5.59641],[1981.4,13.50434281],[1981.3,8.04697],[1981.1,11.10758]],[[1981.9,0.35305693],[1982.0,0.7602],[1982.1,5.04527],[1982.2,6.129948],[1982.4,5.04441]]]
["bitfinex","ETHUSD",1742688402997,[[1981.7,5.43037006],[1981.6,5.59641],[1981.4,13.50434281],[1981.3,8.04697],[1981.1,11.10758]],[[1981.9,0.35305693],[1982.0,0.7602],[1982.1,5.04527],[1982.2,6.129948],[1982.4,5.04441]]]
["bitfinex","ETHUSD",1742688403222,[[1981.7,5.43037006],[1981.6,5.59641],[1981.4,18.55127281],[1981.3,3.0],[1981.1,11.10758]],[[1981.9,0.35305693],[1982.0,0.7602],[1982.1,5.04527],[1982.2,6.129948],[1982.4,5.04441]]]
["bitfinex","ETHUSD",1742688403690,[[1981.7,5.43021006],[1981.6,0.55],[1981.5,5.04643],[1981.4,18.55127281],[1981.3,3.0]],[[1981.9,0.35305693],[1982.0,0.7602],[1982.1,5.04527],[1982.2,6.129948],[1982.4,5.04441]]]
["bitfinex","ETHUSD",1742688403892,[[1981.7,5.43021006],[1981.6,5.59641],[1981.4,18.55127281],[1981.2,3.0],[1970.1,12.6235334]],[[1981.9,0.35305693],[1982.0,0.7602],[1982.1,5.04527],[1982.2,6.129948],[1982.4,5.04441]]]
["bitfinex","ETHUSD",1742688404063,[[1981.7,5.43021006],[1981.6,5.59641],[1981.4,18.55127281],[1981.2,3.0],[1978.5,48.0]],[[1981.9,0.35305693],[1982.0,0.7602],[1982.1,5.04527],[1982.2,6.129948],[1982.4,5.04441]]]
["bitfinex","ETHUSD",1742688404265,[[1981.7,10.47625006],[1981.6,0.55],[1981.4,18.55127281],[1981.2,3.0],[1980.2,1.515803]],[[1981.9,0.35305693],[1982.0,0.7602],[1982.1,5.04527],[1982.2,6.129948],[1982.4,5.04441]]]
["bitfinex","ETHUSD",1742688404472,[[1981.7,11.57887507],[1981.6,0.55],[1981.4,18.55127281],[1981.2,3.0],[1980.2,1.515803]],[[1981.9,0.35305693],[1982.0,0.7602],[1982.1,5.04527],[1982.2,5.04492],[1982.4,5.04441]]]
["bitfinex","ETHUSD",1742688405412,[[1981.7,11.57887507],[1981.6,0.55],[1981.4,8.30127281],[1981.3,10.25],[1981.2,3.0]],[[1981.9,0.35305693],[1982.0,0.7602],[1982.1,5.04527],[1982.2,5.04492],[1982.4,5.04441]]]
["bitfinex","ETHUSD",1742688406124,[[1981.7,6.53283507],[1981.6,0.55],[1981.5,5.04644],[1981.4,8.30127281],[1981.3,10.25]],[[1981.9,0.35305693],[1982.0,0.7602],[1982.1,10.09062],[1982.4,5.04441],[2152.9,0.03238551]]]
["bitfinex","ETHUSD",1742688406327,[[1981.7,6.53283507],[1981.6,0.55],[1981.5,5.04644],[1981.4,8.30127281],[1981.3,10.25]],[[1981.9,0.35305693],[1982.0,0.7602],[1982.1,5.04527],[1982.2,5.04491],[1982.4,5.04441]]]
["bitfinex","ETHUSD",1742688406527,[[1981.7,6.53283507],[1981.6,5.59642],[1981.4,8.30127281],[1981.3,10.25],[1870.0,0.05]],[[1981.9,0.35305693],[1982.0,0.7602],[1982.1,5.04527],[1982.2,5.04491],[1982.4,5.04441]]]
["bitfinex","ETHUSD",1742688407039,[[1981.7,5.43021006],[1981.6,5.59642],[1981.4,8.30127281],[1981.3,10.25],[1978.4,48.09242678]],[[1981.9,0.35305693],[1982.0,0.7602],[1982.1,5.04527],[1982.2,5.04491],[1982.4,5.04441]]]
["bitfinex","ETHUSD",1742688408340,[[1981.7,0.38422006],[1981.6,5.59642],[1981.5,5.04667],[1981.4,3.25434281],[1981.3,10.25]],[[1981.9,0.35305693],[1982.0,0.7602],[1982.1,5.04527],[1982.4,5.04441],[1984.6,12.61392178]]]
["bitfinex","ETHUSD",1742688408484,[[1981.7,0.38422006],[1981.6,5.59627],[1981.5,5.04666],[1981.4,3.25434281],[1981.3,15.29711]],[[1982.0,5.80569],[1982.1,5.04527],[1982.4,5.04441],[1982.8,5.0434],[1984.6,12.61392178]]]
["bitfinex","ETHUSD",1742688408686,[[1981.5,5.0466],[1981.4,5.59692],[1981.3,13.25],[1981.0,4.3467668],[1980.7,5.04864]],[[1981.8,0.8121],[1981.9,5.39744409],[1982.4,5.04441],[1982.6,3.0],[1982.8,5.0434]]]
["bitfinex","ETHUSD",1742688408880,[[1981.5,5.0466],[1981.4,5.04692],[1981.3,3.0],[1981.2,10.25],[1981.0,3.72738562]],[[1981.8,0.8121],[1981.9,5.04573],[1982.4,5.04441],[1982.6,3.0],[1982.8,11.1834]]]
["bitfinex","ETHUSD",1742688409098,[[1981.3,5.04716],[1981.2,5.04743],[1981.1,10.25],[1981.0,0.72738562],[1980.9,5.04798]],[[1981.7,5.04617],[1981.8,5.85805],[1982.1,5.04519],[1982.4,5.04441],[1982.6,8.04397]]]
["bitfinex","ETHUSD",1742688409301,[[1981.2,5.04743],[1981.1,10.25],[1981.0,0.25464778],[1980.9,5.04798],[1980.8,3.72738562]],[[1981.6,0.35171409],[1981.7,5.04617],[1982.0,5.04542],[1982.1,5.04519],[1982.3,3.0]]]
["bitfinex","ETHUSD",1742688409506,[[1981.2,5.04743],[1981.1,15.29768],[1980.9,5.04798],[1980.8,3.72738562],[1980.7,0.66933627]],[[1981.5,0.8121],[1981.6,5.04654],[1981.7,5.04617],[1981.9,5.04566],[1982.1,5.04519]]]
["bitfinex","ETHUSD",1742688409693,[[1981.2,5.04743],[1981.1,15.29768],[1981.0,0.55],[1980.9,5.04798],[1980.8,3.72738562]],[[1981.4,0.35171409],[1981.5,0.8121],[1981.6,5.04654],[1981.7,5.04617],[1981.9,5.04566]]]
["bitfinex","ETHUSD",1742688409894,[[1981.2,5.04722],[1981.1,5.04769],[1981.0,0.55],[1980.9,5.04798],[1980.8,13.97738562]],[[1981.4,0.35171409],[1981.5,0.8121],[1981.6,5.04654],[1981.7,5.04617],[1981.9,5.04566]]]
["bitfinex","ETHUSD",1742688410092,[[1981.2,5.04722],[1981.1,5.04769],[1981.0,3.0],[1980.9,5.30663439],[1980.8,13.97738562]],[[1981.4,0.35171409],[1981.5,0.8121],[1981.6,5.04654],[1981.7,5.04617],[1981.9,5.04566]]]
["bitfinex","ETHUSD",1742688410495,[[1981.2,10.48284013],[1981.0,3.0],[1980.9,5.30663439],[1980.8,13.97738562],[1869.9,20.45]],[[1981.4,0.35171409],[1981.5,0.8121],[1981.6,5.04654],[1981.7,5.04617],[1981.9,5.04566]]]
["bitfinex","ETHUSD",1742688410696,[[1981.2,10.48284013],[1981.0,3.55],[1980.9,5.30663439],[1980.8,13.97738562],[1869.9,20.45]],[[1981.4,0.35171409],[1981.5,0.8121],[1981.6,5.04654],[1981.7,5.04617],[1981.9,5.04566]]]
["bitfinex","ETHUSD",1742688411197,[[1981.2,10.48284013],[1981.0,3.55],[1980.9,5.30663439],[1980.8,13.97738562],[1979.6,0.70514293]],[[1981.4,0.35171409],[1981.5,0.8121],[1981.6,5.04654],[1981.7,5.04617],[1981.9,5.04566]]]
["bitfinex","ETHUSD",1742688411396,[[1981.2,5.43555013],[1981.1,5.04768],[1981.0,3.55],[1980.9,5.30663439],[1980.8,13.97738562]],[[1981.4,0.35171409],[1981.5,0.8121],[1981.6,5.04654],[1981.7,5.04617],[1981.9,5.04566]]]
["bitfinex","ETHUSD",1742688411637,[[1981.2,0.38833013],[1981.1,5.04768],[1981.0,5.59794],[1980.9,0.25865439],[1980.8,10.25]],[[1981.4,0.35171409],[1981.5,5.85878],[1981.8,5.04595],[1982.8,5.0434],[2150.0,0.065607]]]
["bitfinex","ETHUSD",1742688411816,[[1980.6,16.31],[1980.5,0.61938118],[1980.4,4.75676989],[1980.1,6.56994323],[1979.9,0.0037787]],[[1981.4,6.0197235],[1981.5,0.8121],[1981.8,5.04595],[1982.0,3.0],[1982.2,5.04491]]]
["bitfinex","ETHUSD",1742688412000,[[1980.9,10.09604],[1980.6,21.35896],[1980.5,0.61938118],[1980.4,3.72738562],[1980.2,0.66933627]],[[1981.3,5.04722],[1981.4,6.0197235],[1981.5,0.8121],[1981.7,5.04621],[1981.8,5.04595]]]
["bitfinex","ETHUSD",1742688412208,[[1980.9,10.47202524],[1980.6,21.35896],[1980.5,0.61938118],[1980.4,3.72738562],[1980.2,0.66933627]],[[1981.2,0.8121],[1981.3,5.04722],[1981.4,6.0197235],[1981.7,5.04621],[1981.8,5.04595]]]
["bitfinex","ETHUSD",1742688412413,[[1980.9,5.42396524],[1980.8,5.04845],[1980.7,3.55],[1980.6,16.31],[1980.5,0.61938118]],[[1981.2,1.15874458],[1981.3,5.04722],[1981.4,0.62104941],[1981.6,5.04644],[1981.8,5.04595]]]
["bitfinex","ETHUSD",1742688412608,[[1980.9,5.42396524],[1980.8,5.04845],[1980.7,3.79765197],[1980.6,16.31],[1980.5,5.04918]],[[1981.2,6.20619458],[1981.3,5.04722],[1981.4,0.62104941],[1981.6,5.04644],[1981.8,5.04595]]]
["bitfinex","ETHUSD",1742688413945,[[1980.7,8.04871],[1980.6,16.31],[1980.4,0.72738562],[1979.9,5.0544687],[1979.1,4.9983596]],[[1981.2,7.33153604],[1981.4,0.62104941],[1981.5,5.04675],[1981.8,5.04595],[1982.0,8.04558]]]
["bitfinex","ETHUSD",1742688414249,[[1980.6,5.04886],[1980.4,5.04933],[1980.2,15.91936118],[1980.0,3.0],[1979.9,11.1144687]],[[1980.9,0.8121],[1981.0,5.04817],[1981.2,6.51967604],[1981.3,5.04724],[1981.4,0.62104941]]]
["bitfinex","ETHUSD",1742688414431,[[1980.6,5.04886],[1980.5,5.04922],[1980.3,0.25325737],[1980.2,5.04998],[1980.1,10.25]],[[1980.9,0.8121],[1981.0,5.04817],[1981.2,6.51965604],[1981.3,5.04724],[1981.4,0.62104941]]]
["bitfinex","ETHUSD",1742688414611,[[1980.6,5.04886],[1980.5,5.04922],[1980.2,5.04998],[1980.1,10.25],[1979.8,2.33298352]],[[1980.8,0.34560423],[1980.9,0.8121],[1981.0,10.09624],[1981.2,1.12534146],[1981.3,5.04724]]]
["bitfinex","ETHUSD",1742688414814,[[1980.6,5.04886],[1980.5,8.04922],[1980.3,0.55],[1980.2,5.04998],[1980.1,10.25]],[[1980.8,0.34560423],[1980.9,0.8121],[1981.0,10.09624],[1981.2,1.12534146],[1981.3,5.04724]]]
["bitfinex","ETHUSD",1742688415019,[[1980.6,5.04886],[1980.5,8.04922],[1980.3,0.55],[1980.2,5.04998],[1980.1,10.25]],[[1980.9,0.8121],[1981.0,10.09624],[1981.2,1.12534146],[1981.3,5.04724],[1983.4,5.36870626]]]
["bitfinex","ETHUSD",1742688415355,[[1980.6,8.42639889],[1980.5,5.04922],[1980.3,0.55],[1980.2,5.30879204],[1980.1,10.25]],[[1980.9,0.8121],[1981.0,5.04807],[1981.2,1.12534146],[1981.3,5.04724],[1983.4,2.83702098]]]
["bitfinex","ETHUSD",1742688415539,[[1980.6,8.42639889],[1980.5,5.04922],[1980.3,0.55],[1980.2,5.30879204],[1980.1,10.25]],[[1980.8,0.34556087],[1980.9,0.8121],[1981.0,5.04807],[1981.1,5.04771],[1981.2,1.12534146]]]
["bitfinex","ETHUSD",1742688415842,[[1980.6,5.42639889],[1980.5,5.04922],[1980.3,0.55],[1980.2,5.30879204],[1980.1,10.25]],[[1980.9,0.8121],[1981.0,5.04807],[1981.1,5.04771],[1981.2,1.12534146]]]
["bitfinex","ETHUSD",1742688415843,[[1980.6,5.42639889],[1980.5,5.04922],[1980.3,0.55],[1980.2,5.30879204],[1980.1,10.25]],[[1980.9,0.8121],[1981.0,5.04807],[1981.1,5.04771],[1981.2,1.12534146],[1983.1,1.0194569]]]
["bitfinex","ETHUSD",1742688416050,[[1980.6,5.42639889],[1980.5,5.04922],[1980.4,3.0],[1980.3,0.55],[1980.2,5.30879204]],[[1980.7,0.34556087],[1980.9,0.8121],[1981.0,5.04807],[1981.1,5.04771],[1981.2,1.12534146]]]
["bitfinex","ETHUSD",1742688416219,[[1980.6,5.42639889],[1980.5,5.04922],[1980.4,3.0],[1980.3,0.55],[1980.2,5.30879204]],[[1980.9,0.8121],[1981.0,5.04807],[1981.1,5.04771],[1981.2,1.12534146],[1983.4,2.54168528]]]
["bitfinex","ETHUSD",1742688416422,[[1980.6,5.42639889],[1980.5,5.04922],[1980.4,3.0],[1980.3,0.55],[1980.2,5.30879204]],[[1980.7,0.34556087],[1980.9,0.8121],[1981.0,5.04807],[1981.1,5.04771],[1981.2,1.12534146]]]
["bitfinex","ETHUSD",1742688416623,[[1980.6,8.42639889],[1980.5,5.04922],[1980.3,0.55],[1980.2,5.30879204],[1953.6,3.70996133]],[[1980.9,0.8121],[1981.0,10.09626],[1981.2,1.12534146],[1983.5,2.51189872],[1998.4,0.28]]]
["bitfinex","ETHUSD",1742688416955,[[1980.6,8.42639889],[1980.5,5.04922],[1980.3,0.55],[1980.2,5.30879204],[1953.6,3.70996133]],[[1980.9,0.8121],[1981.0,10.09626],[1981.2,1.12534146],[1983.5,2.51189872],[1998.4,0.01]]]
["bitfinex","ETHUSD",1742688417147,[[1980.6,8.42639889],[1980.5,5.04922],[1980.3,0.55],[1980.2,5.30879204],[1953.6,3.70996133]],[[1980.8,0.34556087],[1980.9,0.8121],[1981.0,10.09626],[1981.2,1.12534146],[1983.5,2.51189872]]]
["bitfinex","ETHUSD",1742688417452,[[1980.6,8.42639889],[1980.5,5.04922],[1980.3,0.55],[1980.2,5.04998],[1979.1,3.94568544]],[[1980.9,0.8121],[1981.0,10.09626],[1981.2,1.12534146],[1983.4,2.54168528],[1998.5,0.27]]]
["bitfinex","ETHUSD",1742688417631,[[1980.6,8.04886],[1980.5,5.04922],[1980.3,0.55],[1980.2,5.04998],[1979.1,3.94568544]],[[1980.7,0.34556087],[1980.9,0.8121],[1981.0,10.09626],[1981.2,1.12534146],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688417831,[[1980.6,8.04886],[1980.5,5.04922],[1980.3,0.55],[1980.2,5.04998],[1979.1,3.94568544]],[[1980.9,5.86031],[1981.0,5.04807],[1981.2,1.12534146],[1983.4,0.01],[1998.4,0.28]]]
["bitfinex","ETHUSD",1742688418031,[[1980.6,8.04886],[1980.5,5.04922],[1980.3,0.55],[1980.2,5.04998],[1979.8,0.79039585]],[[1980.7,0.34556087],[1980.9,5.86031],[1981.0,5.04807],[1981.2,1.12534146],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688418275,[[1980.6,5.04886],[1980.5,5.04922],[1980.4,3.0],[1980.3,0.55],[1980.2,5.04998]],[[1980.9,5.86031],[1981.0,5.04807],[1981.2,1.12534146],[1983.4,0.01],[1998.4,0.28]]]
["bitfinex","ETHUSD",1742688418557,[[1980.6,0.38019148],[1980.4,8.04948],[1980.3,5.59973],[1980.0,5.77765562],[1868.5,7.8357438]],[[1980.8,5.0485],[1980.9,5.86031],[1981.2,6.17282146],[1981.7,8.0463],[1981.9,6.14]]]
["bitfinex","ETHUSD",1742688418705,[[1980.6,0.38019148],[1980.4,13.09883],[1980.3,0.55],[1980.1,15.30023],[1980.0,0.72738562]],[[1980.7,0.34556087],[1980.8,5.0485],[1980.9,5.86031],[1981.2,6.17282146],[1981.7,8.0463]]]
["bitfinex","ETHUSD",1742688418901,[[1980.4,13.09883],[1980.3,0.55],[1980.1,15.30023],[1980.0,0.72738562],[1979.9,15.40318615]],[[1980.7,0.34556087],[1980.8,5.0485],[1980.9,5.86031],[1981.2,6.17282146],[1981.7,8.0463]]]
["bitfinex","ETHUSD",1742688419107,[[1980.5,5.0492],[1980.4,9.414233],[1980.3,0.55],[1980.2,0.25796482],[1980.1,15.30023]],[[1980.7,0.34556087],[1980.8,5.0485],[1980.9,5.86031],[1981.2,6.17282146],[1981.7,8.0463]]]
["bitfinex","ETHUSD",1742688419306,[[1980.5,5.0492],[1980.4,9.414233],[1980.3,0.55],[1980.1,15.30023],[1962.8,0.27]],[[1980.7,0.34556087],[1980.9,5.86031],[1981.2,6.17282146],[1981.7,8.0463],[2151.0,0.05]]]
["bitfinex","ETHUSD",1742688419573,[[1980.5,5.0492],[1980.4,9.414233],[1980.3,0.55],[1980.1,15.30023],[1979.5,0.52280527]],[[1980.9,5.86031],[1981.0,5.04797],[1981.2,6.17282146],[1981.7,8.0463],[2151.0,0.05]]]
["bitfinex","ETHUSD",1742688419834,[[1980.5,5.0492],[1980.4,9.414233],[1980.3,0.55],[1980.1,15.55786497],[1979.5,0.52280527]],[[1980.9,5.86031],[1981.0,5.04797],[1981.2,6.17282146],[1981.7,8.0463]]]
["bitfinex","ETHUSD",1742688419835,[[1980.5,5.0492],[1980.4,9.414233],[1980.3,0.55],[1980.1,15.55786497],[1979.5,0.52280527]],[[1980.8,0.34556087],[1980.9,5.86031],[1981.0,5.04797],[1981.2,6.17282146],[1981.7,8.0463]]]
["bitfinex","ETHUSD",1742688420344,[[1980.5,5.0492],[1980.4,9.414233],[1980.3,0.55],[1980.1,15.55786497],[1979.5,0.52280527]],[[1980.7,0.34556087],[1980.9,10.90872],[1981.2,6.17282146],[1981.7,8.0463],[2148.1,20.22]]]
["bitfinex","ETHUSD",1742688420520,[[1980.5,5.0492],[1980.4,9.414233],[1980.3,0.55],[1980.1,15.55786497],[1979.5,0.52280527]],[[1980.9,5.86031],[1981.0,5.04797],[1981.2,6.17282146],[1981.7,8.0463],[1984.3,5.96191895]]]
["bitfinex","ETHUSD",1742688420720,[[1980.5,5.0492],[1980.4,9.414233],[1980.3,0.55],[1980.1,15.55786497],[1979.5,0.52280527]],[[1980.8,0.34556087],[1980.9,5.86031],[1981.0,5.04797],[1981.2,6.17282146],[1981.7,8.0463]]]
["bitfinex","ETHUSD",1742688420950,[[1980.5,5.0492],[1980.4,9.414233],[1980.3,0.55],[1980.1,15.55786497],[1979.5,0.52280527]],[[1980.9,5.86031],[1981.0,5.04797],[1981.2,6.17282146],[1981.7,8.0463],[1982.5,7.08064103]]]
["bitfinex","ETHUSD",1742688421147,[[1980.5,5.0492],[1980.4,9.414233],[1980.3,0.55],[1980.1,15.55786497],[1979.5,0.52280527]],[[1980.8,0.34556087],[1980.9,5.86031],[1981.0,5.04797],[1981.2,6.17282146],[1981.7,8.0463]]]
["bitfinex","ETHUSD",1742688421335,[[1980.5,5.42929855],[1980.4,9.414233],[1980.3,0.55],[1980.1,15.55786497],[1979.5,1.54438726]],[[1980.9,5.86031],[1981.0,5.04797],[1981.2,6.17282146],[1981.7,8.0463],[1982.5,5.67114481]]]
["bitfinex","ETHUSD",1742688421651,[[1980.5,5.42929855],[1980.4,9.414233],[1980.3,0.55],[1980.1,15.55786497],[1979.5,1.54438726]],[[1980.8,0.34556087],[1980.9,5.86031],[1981.0,5.04797],[1981.2,6.17282146],[1981.7,8.0463]]]
["bitfinex","ETHUSD",1742688421857,[[1980.5,0.38009855],[1980.4,8.04933],[1980.3,0.55],[1980.1,15.55786497],[1980.0,3.72738562]],[[1980.8,5.39407087],[1980.9,5.86031],[1981.2,6.17282146],[1981.7,8.0463],[2151.0,0.05]]]
["bitfinex","ETHUSD",1742688422154,[[1980.5,5.04919],[1980.4,8.04933],[1980.3,0.55],[1980.1,15.55786497],[1980.0,3.72738562]],[[1980.7,0.34556087],[1980.9,5.86034],[1981.0,5.04796],[1981.2,6.17282146],[1981.7,8.0463]]]
["bitfinex","ETHUSD",1742688422357,[[1980.5,5.04919],[1980.4,8.04933],[1980.3,0.55],[1980.1,15.55786497],[1980.0,3.72738562]],[[1980.9,5.86034],[1981.0,5.04796],[1981.2,6.17282146],[1981.7,8.0463]]]
["bitfinex","ETHUSD",1742688422358,[[1980.5,5.04919],[1980.4,8.04933],[1980.3,0.55],[1980.1,15.55786497],[1980.0,3.72738562]],[[1980.9,5.86034],[1981.0,5.04796],[1981.2,6.17282146],[1981.7,8.0463],[1998.4,0.28]]]
["bitfinex","ETHUSD",1742688422656,[[1980.5,5.04919],[1980.4,8.04933],[1980.3,0.55],[1980.1,15.55786497],[1980.0,3.72738562]],[[1980.8,0.34556087],[1980.9,5.86034],[1981.0,5.04796],[1981.2,6.17282146],[1981.7,8.0463]]]
["bitfinex","ETHUSD",1742688423010,[[1980.5,5.04919],[1980.4,8.04933],[1980.3,0.55],[1980.1,15.55786497],[1980.0,3.72738562]],[[1980.9,5.86034],[1981.0,5.04796],[1981.2,6.17282146],[1981.7,8.0463],[2151.0,0.05]]]
["bitfinex","ETHUSD",1742688423210,[[1980.5,5.04919],[1980.4,8.04933],[1980.3,0.55],[1980.1,15.55786497],[1980.0,3.72738562]],[[1980.7,0.34556087],[1980.9,5.86034],[1981.0,5.04796],[1981.2,6.17282146],[1981.7,8.0463]]]
["bitfinex","ETHUSD",1742688423452,[[1980.5,5.04919],[1980.4,8.04933],[1980.3,0.55],[1980.1,15.55786497],[1980.0,3.72738562]],[[1980.9,5.86034],[1981.0,5.04796],[1981.2,6.17282146],[1981.7,8.0463],[1985.3,5.99882767]]]
["bitfinex","ETHUSD",1742688423613,[[1980.5,5.04919],[1980.4,8.04933],[1980.3,0.55],[1980.1,15.55786497],[1980.0,3.72738562]],[[1980.6,0.34556087],[1980.9,5.86034],[1981.0,5.04796],[1981.2,6.17282146],[1981.7,8.0463]]]
["bitfinex","ETHUSD",1742688424107,[[1980.5,5.04919],[1980.4,8.04933],[1980.3,0.55],[1980.1,15.55786497],[1980.0,3.72738562]],[[1980.9,5.86034],[1981.0,5.04796],[1981.2,6.17282146],[1981.7,8.0463],[2152.0,0.2]]]
["bitfinex","ETHUSD",1742688424309,[[1980.5,5.04919],[1980.4,8.04933],[1980.3,0.55],[1980.1,15.55786497],[1980.0,3.72738562]],[[1980.8,0.34556087],[1980.9,5.86034],[1981.0,5.04796],[1981.2,6.17282146],[1981.7,8.0463]]]
["bitfinex","ETHUSD",1742688424526,[[1980.5,5.04919],[1980.4,8.04933],[1980.3,0.55],[1980.1,15.55786497],[1980.0,3.72738562]],[[1980.9,5.86034],[1981.0,5.04796],[1981.2,6.17282146],[1981.7,8.0463],[1998.5,0.27]]]
["bitfinex","ETHUSD",1742688424709,[[1980.5,5.04919],[1980.4,8.04933],[1980.3,0.55],[1980.1,15.55786497],[1980.0,3.72738562]],[[1980.8,0.34274271],[1980.9,10.90875],[1981.2,6.17282146],[1981.7,8.0463],[1998.5,0.27]]]
["bitfinex","ETHUSD",1742688424943,[[1980.5,5.04919],[1980.4,3.0],[1980.3,5.59973],[1980.1,15.55786497],[1980.0,3.72738562]],[[1980.8,5.04849],[1980.9,5.86034],[1981.2,6.17282146],[1981.7,8.0463],[1981.9,6.62553455]]]
["bitfinex","ETHUSD",1742688425143,[[1980.5,5.04919],[1980.4,3.0],[1980.3,5.59973],[1980.1,15.55786497],[1980.0,3.72738562]],[[1980.7,0.34274271],[1980.8,5.04849],[1980.9,5.86034],[1981.2,6.17282146],[1981.7,8.0463]]]
["bitfinex","ETHUSD",1742688425319,[[1980.4,3.0],[1980.3,5.59973],[1980.1,15.55786497],[1980.0,3.72738562],[1866.5,0.07976227]],[[1980.7,0.34274271],[1980.8,5.04849],[1980.9,5.86034],[1981.2,6.17282146],[1981.7,8.0463]]]
["bitfinex","ETHUSD",1742688425648,[[1980.4,8.43666473],[1980.3,5.59973],[1980.1,10.50763497],[1980.0,3.0],[1979.9,6.67938118]],[[1980.7,0.34274271],[1980.8,10.09718],[1980.9,0.8121],[1981.1,5.04774],[1981.2,1.12534146]]]
["bitfinex","ETHUSD",1742688425876,[[1980.4,8.43666473],[1980.3,5.59973],[1980.1,10.50763497],[1980.0,3.0],[1979.9,6.67938118]],[[1980.7,0.34274271],[1980.8,5.04849],[1980.9,0.8121],[1981.0,5.04817],[1981.1,5.04774]]]
["bitfinex","ETHUSD",1742688426053,[[1980.4,0.38724473],[1980.3,3.0],[1980.2,5.04996],[1980.1,15.30012],[1979.9,6.06]],[[1980.6,5.85976],[1980.7,0.88186598],[1981.1,5.04774],[1981.8,0.1],[1981.9,16.88719455]]]
["bitfinex","ETHUSD",1742688426210,[[1980.4,0.38724473],[1980.3,3.0],[1980.1,5.05012],[1979.9,0.25457773],[1979.8,15.30079]],[[1980.5,5.04922],[1980.6,0.8106],[1980.7,5.39147271],[1980.9,5.04822],[1981.1,5.04774]]]
["bitfinex","ETHUSD",1742688426408,[[1980.3,3.0],[1980.2,5.04997],[1980.1,5.05012],[1980.0,0.55],[1979.9,0.25457773]],[[1980.5,5.04922],[1980.6,0.8106],[1980.7,5.04873],[1980.9,5.04822],[1981.1,5.04774]]]
["bitfinex","ETHUSD",1742688426723,[[1980.3,3.0],[1980.2,5.04997],[1980.1,5.05012],[1980.0,0.55],[1979.9,0.25457773]],[[1980.5,5.39005471],[1980.6,0.8106],[1980.7,5.04873],[1980.9,5.04822],[1981.1,5.04774]]]
["bitfinex","ETHUSD",1742688427648,[[1980.3,3.0],[1980.2,5.04997],[1980.1,5.05012],[1980.0,0.55],[1978.4,5.03914233]],[[1980.5,5.39005471],[1980.6,0.8106],[1980.7,5.04873],[1980.9,5.04822],[1981.1,5.04774]]]
["bitfinex","ETHUSD",1742688428022,[[1980.2,3.0],[1980.1,5.05022],[1980.0,5.60026],[1979.6,4.3467668],[1979.4,6.06]],[[1980.4,0.8106],[1980.5,10.43944471],[1980.8,5.04848],[1981.1,5.04774],[1981.4,8.66805941]]]
["bitfinex","ETHUSD",1742688428221,[[1980.2,3.0],[1980.1,5.05022],[1980.0,5.60026],[1979.6,1.3467668],[1979.4,6.06]],[[1980.4,0.8106],[1980.5,10.43944471],[1980.8,5.04848],[1981.1,5.04774],[1981.4,8.66805941]]]
["bitfinex","ETHUSD",1742688428424,[[1980.2,3.0],[1980.1,5.05022],[1980.0,5.60026],[1979.6,4.3467668],[1979.4,6.06]],[[1980.4,0.8106],[1980.5,10.43944471],[1980.8,5.04848],[1981.1,5.04774],[1981.4,8.66805941]]]
["bitfinex","ETHUSD",1742688428425,[[1980.2,3.0],[1980.1,5.05022],[1980.0,5.60026],[1979.6,4.3467668],[1979.4,6.06]],[[1980.4,0.8106],[1980.5,10.09861],[1980.8,5.04848],[1981.1,5.04774],[1981.4,8.66805941]]]
["bitfinex","ETHUSD",1742688428626,[[1980.2,0.38485644],[1980.1,5.05022],[1980.0,8.60026],[1979.7,10.25],[1979.6,9.3980668]],[[1980.3,0.34083471],[1980.4,5.86009],[1980.5,5.04922],[1980.8,5.04848],[1981.1,5.04774]]]
["bitfinex","ETHUSD",1742688428855,[[1980.0,5.6004],[1979.9,5.05073],[1979.7,10.51003315],[1979.6,9.3980668],[1979.0,1.03868509]],[[1980.3,0.34083471],[1980.4,5.86009],[1980.5,5.04922],[1980.8,5.04848],[1981.1,5.04774]]]
["bitfinex","ETHUSD",1742688429012,[[1980.1,3.0],[1980.0,5.98411915],[1979.9,5.05073],[1979.7,15.56129315],[1979.6,1.3467668]],[[1980.4,5.86009],[1980.5,5.04922],[1980.8,5.04848],[1981.1,5.04774],[1984.2,16.0]]]
["bitfinex","ETHUSD",1742688429212,[[1980.1,3.0],[1980.0,5.43411915],[1979.9,5.05073],[1979.7,15.56129315],[1979.6,1.3467668]],[[1980.2,0.34083471],[1980.4,10.90978],[1980.8,5.04848],[1981.1,5.04774],[1981.4,3.99237218]]]
["bitfinex","ETHUSD",1742688429450,[[1980.1,3.0],[1980.0,5.43411915],[1979.9,5.05073],[1979.8,0.55],[1979.7,15.56129315]],[[1980.4,5.86009],[1980.5,5.04924],[1980.7,5.04873],[1981.1,5.04774],[1981.2,5.04747]]]
["bitfinex","ETHUSD",1742688429683,[[1980.1,3.0],[1980.0,5.43411915],[1979.9,5.05073],[1979.8,0.55],[1979.7,15.30126]],[[1980.2,0.34083471],[1980.4,5.86009],[1980.5,5.04924],[1980.7,5.04873],[1981.0,5.04813]]]
["bitfinex","ETHUSD",1742688429844,[[1980.2,26.685],[1980.1,3.0],[1980.0,5.43411915],[1979.9,5.05073],[1979.8,0.55]],[[1980.4,5.86009],[1980.5,5.04924],[1980.7,5.04873],[1981.0,5.04813],[2154.4,0.5]]]
["bitfinex","ETHUSD",1742688430042,[[1980.2,26.685],[1980.1,3.0],[1980.0,10.48446915],[1979.8,0.55],[1979.4,11.11188]],[[1980.4,5.86009],[1980.5,5.04924],[1980.7,5.04873],[1981.0,5.04813],[1998.1,0.27]]]
["bitfinex","ETHUSD",1742688430246,[[1980.2,26.685],[1980.1,8.0502],[1980.0,5.43406915],[1979.8,0.55],[1979.4,11.11188]],[[1980.4,0.8106],[1980.5,5.04924],[1980.6,5.04898],[1980.9,5.0484],[1981.0,5.04813]]]
["bitfinex","ETHUSD",1742688430562,[[1980.3,5.04953],[1980.2,26.685],[1980.1,3.0],[1980.0,0.38371915],[1979.8,0.55]],[[1980.6,0.8106],[1981.1,5.04775],[1981.4,8.66809941],[1981.7,0.1],[1982.0,5.04549]]]
["bitfinex","ETHUSD",1742688430766,[[1980.3,5.04953],[1980.2,5.04998],[1980.1,3.0],[1980.0,5.43416915],[1979.8,0.55]],[[1980.6,0.8106],[1980.7,5.04881],[1980.8,5.04848],[1981.0,5.04796],[1981.3,11.18734]]]
["bitfinex","ETHUSD",1742688431258,[[1980.3,5.04953],[1980.1,8.05022],[1980.0,0.38371915],[1979.8,5.60078],[1977.0,48.0]],[[1980.6,5.85959],[1980.7,5.04881],[1981.0,5.04796],[1981.3,11.18734],[1982.8,2.5005322]]]
["bitfinex","ETHUSD",1742688431470,[[1980.2,5.04993],[1980.1,8.05022],[1980.0,0.38371915],[1979.8,5.60078],[1978.4,2.61011289]],[[1980.6,5.85959],[1980.7,5.04881],[1981.0,5.04796],[1981.3,11.18734],[1982.4,1.40750917]]]
["bitfinex","ETHUSD",1742688431817,[[1980.1,8.05022],[1980.0,5.43421915],[1979.8,5.60078],[1979.7,10.49744762],[1979.6,3.72738562]],[[1980.6,5.85959],[1981.0,5.04796],[1981.3,6.14],[1981.4,8.66802941],[1981.6,0.1]]]
["bitfinex","ETHUSD",1742688432022,[[1980.3,26.687],[1980.1,8.05022],[1980.0,5.43421915],[1979.8,5.60078],[1979.7,10.49744762]],[[1980.5,5.04932],[1980.6,5.85959],[1980.9,5.04826],[1981.0,5.04796],[1981.3,6.14]]]
["bitfinex","ETHUSD",1742688432763,[[1980.3,26.687],[1980.1,3.0],[1980.0,5.43421915],[1979.9,5.05074],[1979.8,0.55]],[[1980.5,5.04932],[1980.6,5.85959],[1981.0,5.04796],[1981.3,6.14]]]
["bitfinex","ETHUSD",1742688432764,[[1980.3,26.687],[1980.1,3.0],[1980.0,5.43421915],[1979.9,5.05074],[1979.8,0.55]],[[1980.5,5.04932],[1980.6,0.8106],[1980.8,5.04849],[1981.0,5.04796],[1981.3,6.14]]]
["bitfinex","ETHUSD",1742688432945,[[1980.3,26.687],[1980.1,3.0],[1980.0,5.43421915],[1979.9,5.05074],[1979.8,0.55]],[[1980.4,5.04948],[1980.5,5.04932],[1980.6,0.8106],[1980.8,5.04849],[1981.0,5.04796]]]
["bitfinex","ETHUSD",1742688433145,[[1980.3,26.687],[1980.1,3.0],[1980.0,10.48453915],[1979.8,0.55],[1976.8,48.0]],[[1980.4,5.04948],[1980.5,5.04932],[1980.6,0.8106],[1980.8,5.04849],[1981.0,5.04796]]]
["bitfinex","ETHUSD",1742688433338,[[1980.3,26.687],[1980.1,8.0502],[1980.0,5.43403915],[1979.8,0.55],[1976.8,48.0]],[[1980.4,5.04948],[1980.6,5.8596],[1980.8,5.04849],[1981.0,5.04796],[2153.0,0.01]]]
["bitfinex","ETHUSD",1742688433556,[[1980.3,26.687],[1980.1,8.0502],[1980.0,5.43403915],[1979.8,0.55],[1978.4,2.61011289]],[[1980.4,5.04948],[1980.6,5.8596],[1980.8,5.04849],[1981.0,5.04796],[2153.0,0.01]]]
["bitfinex","ETHUSD",1742688433973,[[1980.3,26.687],[1980.1,8.0502],[1980.0,0.38371915],[1979.8,0.55],[1979.7,15.54848762]],[[1980.5,5.04933],[1980.6,5.8596],[1980.9,5.04827],[1981.2,5.04756],[1981.3,11.18724]]]
["bitfinex","ETHUSD",1742688434269,[[1980.3,26.687],[1980.1,8.05013],[1980.0,5.43419915],[1979.8,0.55],[1979.7,15.54848762]],[[1980.5,5.04933],[1980.6,5.8596],[1980.9,10.09671],[1981.3,11.18724],[1998.3,0.27]]]
["bitfinex","ETHUSD",1742688434582,[[1980.3,26.687],[1980.1,8.05013],[1980.0,5.43419915],[1979.8,0.55],[1979.7,15.54848762]],[[1980.5,5.04933],[1980.6,5.8596],[1980.9,10.09671],[1981.3,11.18724],[1998.2,0.27]]]
["bitfinex","ETHUSD",1742688434876,[[1980.3,26.687],[1980.1,8.05013],[1980.0,5.43419915],[1979.8,5.60101],[1979.7,0.24744762]],[[1980.5,5.04933],[1980.6,5.8596],[1980.9,5.04827],[1981.1,5.04776],[1981.3,11.18724]]]
["bitfinex","ETHUSD",1742688435051,[[1980.3,26.687],[1980.1,8.05013],[1980.0,5.43419915],[1979.8,5.60101],[1979.7,0.24744762]],[[1980.4,0.33914282],[1980.5,5.04933],[1980.6,5.8596],[1980.9,5.04827],[1981.1,5.04776]]]
["bitfinex","ETHUSD",1742688436580,[[1980.3,26.687],[1980.0,1.41624074],[1979.9,5.05075],[1979.8,0.55],[1979.7,0.24744762]],[[1980.4,0.33914282],[1980.5,5.04933],[1980.6,0.8106],[1980.8,5.04847],[1981.1,5.04776]]]
["bitfinex","ETHUSD",1742688436878,[[1980.3,26.687],[1980.0,0.38371915],[1979.9,8.05061],[1979.8,0.55],[1979.7,0.24744762]],[[1980.4,6.21502282],[1980.5,5.04933],[1980.7,5.04876],[1981.0,5.04812],[1981.1,5.04776]]]
["bitfinex","ETHUSD",1742688437438,[[1980.3,26.687],[1980.0,0.38371915],[1979.9,8.05061],[1979.8,0.55],[1979.7,0.24744762]],[[1980.4,7.3414581],[1980.5,5.04933],[1980.7,5.04876],[1981.0,5.04812],[1981.1,8.04776]]]
["bitfinex","ETHUSD",1742688437639,[[1980.3,26.687],[1980.0,0.38371915],[1979.9,3.0],[1979.8,5.05089],[1979.7,0.24744762]],[[1980.4,7.3414581],[1980.5,5.04933],[1980.6,5.04899],[1980.7,5.04876],[1981.0,5.04812]]]
["bitfinex","ETHUSD",1742688438484,[[1980.3,26.687],[1980.0,0.38371915],[1979.9,8.05071],[1979.7,0.24744762],[1979.6,0.55]],[[1980.4,7.3414581],[1980.5,5.04933],[1980.6,5.04899],[1981.0,5.04812],[1981.1,8.04775]]]
["bitfinex","ETHUSD",1742688438662,[[1980.3,26.687],[1980.0,5.43421915],[1979.9,8.05071],[1979.7,0.24744762],[1979.6,5.60149]],[[1980.4,7.3414581],[1980.5,5.04933],[1980.8,5.04866],[1981.0,5.04812],[1981.1,8.04775]]]
["bitfinex","ETHUSD",1742688438854,[[1980.3,26.687],[1980.0,5.43421915],[1979.9,8.05071],[1979.7,0.24744762],[1979.6,5.60149]],[[1980.4,7.3414581],[1980.5,5.04933],[1980.7,5.04875],[1981.0,5.04812],[1981.1,8.04775]]]
["bitfinex","ETHUSD",1742688440888,[[1980.3,26.687],[1980.0,5.43421915],[1979.9,9.04769175],[1979.7,0.24744762],[1979.6,5.60149]],[[1980.4,7.3414581],[1980.5,5.04933],[1980.7,5.04875],[1981.0,11.18812],[1981.1,8.04775]]]
["bitfinex","ETHUSD",1742688441474,[[1980.3,26.687],[1980.0,5.43411915],[1979.9,9.04772175],[1979.7,5.29869762],[1979.6,0.55]],[[1980.4,7.3414581],[1980.5,5.04933],[1980.7,5.04875],[1981.0,11.18812],[1981.1,8.04775]]]
["bitfinex","ETHUSD",1742688443503,[[1980.3,26.687],[1980.0,5.43411915],[1979.9,9.04772175],[1979.7,0.24744762],[1979.6,5.60143]],[[1980.4,7.3414581],[1980.5,5.04933],[1980.7,5.04875],[1981.0,11.18812],[1981.1,8.04775]]]
["bitfinex","ETHUSD",1742688444803,[[1980.3,26.687],[1980.0,5.43411915],[1979.9,9.04772175],[1979.7,0.24744762],[1979.6,5.60143]],[[1980.4,6.21502282],[1980.5,5.04933],[1980.7,5.04875],[1981.0,11.18812],[1981.1,8.04775]]]
["bitfinex","ETHUSD",1742688445001,[[1980.3,26.687],[1980.0,5.43400915],[1979.9,4.54698175],[1979.7,0.24744762],[1979.6,0.55]],[[1980.4,0.33914282],[1980.6,5.87545],[1981.0,6.14],[1981.1,8.04775],[1981.5,6.46142268]]]
["bitfinex","ETHUSD",1742688445209,[[1980.3,26.687],[1980.0,0.38371915],[1979.9,4.54698175],[1979.7,5.29862762],[1979.3,0.61938118]],[[1980.6,0.8264],[1980.7,5.04876],[1980.8,5.04848],[1981.0,6.14],[1981.2,5.04754]]]
["bitfinex","ETHUSD",1742688445505,[[1980.3,31.73665],[1980.2,5.04997],[1980.0,0.38371915],[1979.9,9.59751175],[1979.7,5.29862762]],[[1980.7,5.04876],[1980.8,5.87488],[1981.0,11.18813],[1981.2,5.04754],[1981.6,0.55]]]
["bitfinex","ETHUSD",1742688445699,[[1980.3,31.73665],[1980.2,5.04997],[1980.0,0.38371915],[1979.9,9.59751175],[1979.7,15.54862762]],[[1980.6,0.33541264],[1980.7,5.04876],[1980.8,5.87488],[1981.0,5.04813],[1981.2,5.04754]]]
["bitfinex","ETHUSD",1742688446221,[[1980.4,5.04931],[1980.3,26.687],[1980.1,5.05024],[1980.0,0.38371915],[1979.9,4.54698175]],[[1980.6,0.33541264],[1980.8,5.87488],[1981.0,5.04813],[1981.2,5.04754],[1981.7,5.04633]]]
["bitfinex","ETHUSD",1742688446421,[[1980.4,5.04948],[1980.3,35.415372],[1980.0,0.38371915],[1979.9,4.54698175],[1979.6,5.67086118]],[[1980.6,0.33541264],[1980.7,5.04872],[1980.8,5.87488],[1981.0,5.04813],[1981.2,5.04754]]]
["bitfinex","ETHUSD",1742688446576,[[1980.3,35.415332],[1980.2,5.04997],[1980.0,5.43415915],[1979.9,4.54698175],[1979.6,5.67086118]],[[1980.7,5.04872],[1980.8,5.87488],[1981.0,5.04813],[1981.2,5.04754],[2006.8,0.63711397]]]
["bitfinex","ETHUSD",1742688446771,[[1980.3,35.415332],[1980.2,5.04997],[1980.0,5.43415915],[1979.9,4.54698175],[1979.6,5.67086118]],[[1980.6,0.33619634],[1980.7,5.04872],[1980.8,5.87488],[1981.0,5.04813],[1981.2,5.04754]]]
["bitfinex","ETHUSD",1742688447235,[[1980.3,35.415182],[1980.0,5.43415915],[1979.9,4.54698175],[1979.6,5.67086118],[1979.1,2.42939413]],[[1980.6,0.33619634],[1980.7,5.04872],[1980.8,0.8264],[1980.9,5.04823],[1981.4,5.66809941]]]
["bitfinex","ETHUSD",1742688447513,[[1980.3,35.415182],[1980.0,5.43415915],[1979.9,4.54698175],[1979.6,5.67086118],[1979.1,2.42939413]],[[1980.7,5.04872],[1980.8,0.8264],[1980.9,5.04823],[1981.4,5.66809941],[2153.0,0.01]]]
["bitfinex","ETHUSD",1742688447701,[[1980.3,35.415182],[1980.0,5.43415915],[1979.9,4.54698175],[1979.6,5.67086118],[1979.1,2.42939413]],[[1980.6,0.33619634],[1980.7,5.04872],[1980.8,0.8264],[1980.9,5.04823],[1981.4,5.66809941]]]
["bitfinex","ETHUSD",1742688447886,[[1980.4,5.04943],[1980.3,35.415182],[1980.0,5.43415915],[1979.9,4.54698175],[1979.6,5.67086118]],[[1980.7,5.04872],[1980.8,0.8264],[1980.9,5.04823],[1981.1,5.04772],[1981.4,5.66809941]]]
["bitfinex","ETHUSD",1742688448090,[[1980.4,5.04943],[1980.3,35.415182],[1980.0,5.43415915],[1979.9,4.54698175],[1979.6,5.67086118]],[[1980.6,0.33619634],[1980.7,5.04872],[1980.8,0.8264],[1980.9,5.04823],[1981.1,5.04772]]]
["bitfinex","ETHUSD",1742688448414,[[1980.4,5.04943],[1980.3,35.415182],[1980.0,5.43415915],[1979.9,4.54698175],[1979.6,5.67086118]],[[1980.6,0.33619634],[1980.8,0.8264],[1980.9,5.04823]]]
["bitfinex","ETHUSD",1742688448415,[[1980.5,5.04922],[1980.4,7.15309212],[1980.3,26.687],[1980.2,5.59988],[1980.1,5.05022]],[[1980.6,0.33619634],[1980.8,0.8264],[1980.9,5.04823],[1981.3,3.0],[1981.6,5.04645]]]
["bitfinex","ETHUSD",1742688448622,[[1980.5,5.04922],[1980.4,7.15309212],[1980.3,26.687],[1980.2,8.59988],[1979.9,6.04756175]],[[1980.6,0.33619634],[1981.0,5.04801],[1981.3,5.0473],[1981.5,3.0],[2151.0,0.05]]]
["bitfinex","ETHUSD",1742688448823,[[1980.5,10.09825],[1980.4,2.10381212],[1980.3,26.687],[1980.2,8.59988],[1979.9,5.05058]],[[1980.9,5.04833],[1981.0,5.86671],[1981.3,5.0473],[1981.5,3.0],[1981.8,8.42610683]]]
["bitfinex","ETHUSD",1742688449034,[[1980.5,5.04903],[1980.4,7.15328212],[1980.3,26.687],[1980.2,8.59976],[1979.9,5.05058]],[[1981.0,5.86671],[1981.4,0.62104941],[1981.5,3.0],[1981.6,5.04643],[1981.8,6.46142415]]]
["bitfinex","ETHUSD",1742688449336,[[1980.6,5.04892],[1980.5,5.04903],[1980.4,2.10381212],[1980.3,27.69724807],[1980.2,8.59976]],[[1980.9,5.0483],[1981.0,5.86671],[1981.3,5.04743],[1981.4,0.62104941],[1981.5,3.0]]]
["bitfinex","ETHUSD",1742688449499,[[1980.6,5.04892],[1980.5,5.04903],[1980.4,2.10381212],[1980.3,27.69724807],[1980.2,8.59976]],[[1980.8,0.33693401],[1980.9,5.0483],[1981.0,5.86671],[1981.3,5.04743],[1981.4,0.62104941]]]
["bitfinex","ETHUSD",1742688449699,[[1980.5,5.04917],[1980.4,7.15326212],[1980.3,27.69724807],[1980.2,8.59976],[1868.7,1.38498623]],[[1980.9,5.0483],[1981.0,5.86671],[1981.3,5.04743],[1981.4,0.62104941],[1998.5,0.27]]]
["bitfinex","ETHUSD",1742688449899,[[1980.5,5.04917],[1980.4,7.15326212],[1980.3,27.69724807],[1980.2,8.59976],[1979.3,2.42939413]],[[1980.8,0.33693401],[1980.9,5.0483],[1981.0,5.86671],[1981.3,5.04743],[1981.4,0.62104941]]]
["bitfinex","ETHUSD",1742688450100,[[1980.5,6.26941321],[1980.4,7.15326212],[1980.3,27.69724807],[1980.2,8.59976],[1979.3,2.42939413]],[[1980.9,5.0483],[1981.0,5.86671],[1981.3,5.04743],[1981.4,0.62104941],[1981.5,8.04681]]]
["bitfinex","ETHUSD",1742688450316,[[1980.5,6.26941321],[1980.4,7.15326212],[1980.3,27.69724807],[1980.2,8.59976],[1979.3,2.42939413]],[[1980.8,0.33693401],[1980.9,5.0483],[1981.0,5.86671],[1981.3,5.04743],[1981.4,0.62104941]]]
["bitfinex","ETHUSD",1742688450495,[[1980.5,6.26941321],[1980.4,7.15326212],[1980.3,27.69724807],[1980.2,8.59976],[1979.3,2.42939413]],[[1980.9,5.0483],[1981.0,5.86671],[1981.3,5.04743],[1981.4,0.62104941],[1981.9,1.80021723]]]
["bitfinex","ETHUSD",1742688450830,[[1980.3,32.74692807],[1980.2,8.59996],[1979.8,5.77817562],[1979.6,5.67086118],[1979.4,5.05186]],[[1980.7,5.86754],[1980.8,0.33693401],[1981.0,5.04798],[1981.2,5.04745],[1981.4,0.62104941]]]
["bitfinex","ETHUSD",1742688450994,[[1980.3,32.74692807],[1980.2,8.59996],[1979.8,0.72738562],[1979.6,5.67086118],[1979.5,0.66933627]],[[1980.7,5.86754],[1980.8,0.33693401],[1981.0,5.04798],[1981.2,5.04745],[1981.4,0.62104941]]]
["bitfinex","ETHUSD",1742688451193,[[1980.3,32.74692807],[1980.2,8.59996],[1979.9,5.05072],[1979.8,0.72738562],[1979.6,5.67086118]],[[1980.7,10.91649],[1981.0,5.04798],[1981.2,5.04745],[1981.4,0.62104941],[1982.8,2.5005322]]]
["bitfinex","ETHUSD",1742688451494,[[1980.3,32.74692807],[1980.2,8.59996],[1979.9,5.05072],[1979.8,0.72738562],[1979.6,5.67086118]],[[1980.6,0.33693401],[1980.7,10.91649],[1981.0,5.04798],[1981.2,5.04745],[1981.4,0.62104941]]]
["bitfinex","ETHUSD",1742688452031,[[1980.3,32.74692807],[1980.2,8.59996],[1979.9,5.05072],[1979.8,0.72738562],[1979.6,5.67086118]],[[1980.6,0.33693401],[1980.7,5.86754],[1980.8,5.04847],[1981.0,5.04798],[1981.2,5.04745]]]
["bitfinex","ETHUSD",1742688452533,[[1980.3,32.74692807],[1980.2,8.59996],[1979.9,15.30072],[1979.8,0.72738562],[1979.7,0.24744762]],[[1980.6,0.33693401],[1980.7,5.86754],[1980.8,5.04847],[1981.0,5.04798],[1981.2,5.04745]]]
["bitfinex","ETHUSD",1742688453296,[[1980.3,32.74692807],[1980.2,8.59996],[1979.9,15.30072],[1979.8,0.72738562],[1979.7,0.24744762]],[[1980.6,0.33693401],[1980.7,10.91644],[1981.0,5.04798],[1981.2,5.04745],[2147.8,503.8630924]]]
["bitfinex","ETHUSD",1742688454039,[[1980.3,31.73668],[1980.2,8.59996],[1979.9,15.30072],[1979.8,0.72738562],[1979.7,0.24744762]],[[1980.6,0.33693401],[1980.7,10.91644],[1981.0,5.04798],[1981.2,5.04745],[2012.1,0.02501533]]]
["bitfinex","ETHUSD",1742688454336,[[1980.3,26.687],[1980.2,8.59996],[1980.1,5.05023],[1979.9,15.30072],[1979.8,0.72738562]],[[1980.6,5.38596401],[1980.7,5.86744],[1980.9,5.04826],[1981.2,5.04745],[1982.8,2.5005322]]]
["bitfinex","ETHUSD",1742688454742,[[1980.3,26.687],[1980.2,8.59996],[1980.1,5.05023],[1979.9,10.25],[1979.8,0.72738562]],[[1980.6,5.38596401],[1980.7,0.8187],[1980.9,5.04826],[1981.2,5.04745],[1981.8,7.87621683]]]
["bitfinex","ETHUSD",1742688454898,[[1980.3,26.687],[1980.2,8.59996],[1979.9,10.25],[1979.8,0.72738562]],[[1980.6,5.38596401],[1980.7,0.8187],[1980.9,5.04826],[1981.2,5.04745],[1981.8,7.87621683]]]
["bitfinex","ETHUSD",1742688454903,[[1980.3,26.687],[1980.2,3.0],[1980.0,5.43411915],[1979.9,15.30075],[1979.5,1.39672189]],[[1980.4,0.8187],[1980.5,5.04932],[1980.6,0.33693401],[1980.8,5.04848],[1981.1,5.04779]]]
["bitfinex","ETHUSD",1742688455103,[[1980.3,26.687],[1980.2,3.0],[1980.0,5.43411915],[1979.9,15.30075],[1979.5,1.39672189]],[[1980.4,5.86818],[1980.5,5.04932],[1980.7,5.04873],[1981.0,5.04809],[1981.2,5.04746]]]
["bitfinex","ETHUSD",1742688455324,[[1980.3,26.687],[1980.2,3.0],[1980.0,5.43411915],[1979.9,15.30075],[1979.8,0.55]],[[1980.4,6.20511401],[1980.5,5.04932],[1980.7,5.04873],[1981.0,5.04809],[1981.2,5.04746]]]
["bitfinex","ETHUSD",1742688456035,[[1980.3,26.687],[1980.2,3.0],[1980.0,6.44740314],[1979.9,15.30075],[1979.8,0.55]],[[1980.4,6.20511401],[1980.5,5.04932],[1980.7,5.04873],[1981.0,5.04809],[1981.2,5.04746]]]
["bitfinex","ETHUSD",1742688457408,[[1980.3,26.687],[1980.0,3.38371915],[1979.9,20.35132],[1979.8,0.55],[1979.6,5.05145]],[[1980.4,6.20511401],[1980.5,5.04932],[1980.7,5.04873],[1981.0,5.04809],[1981.2,5.04746]]]
["bitfinex","ETHUSD",1742688457746,[[1980.3,26.687],[1980.0,3.38371915],[1979.9,15.30057],[1979.8,5.60101],[1979.5,0.72738562]],[[1980.4,6.20511401],[1980.5,5.04932],[1980.9,5.04829],[1981.1,5.04774],[1981.3,0.55]]]
["bitfinex","ETHUSD",1742688457905,[[1980.3,26.687],[1980.0,3.38371915],[1979.9,15.30057],[1979.8,5.60101],[1979.5,0.72738562]],[[1980.4,6.20511401],[1980.5,5.04932],[1980.6,5.04901],[1980.9,5.04829],[1981.1,5.04774]]]
["bitfinex","ETHUSD",1742688458102,[[1980.3,26.687],[1980.0,3.38371915],[1979.9,20.3512],[1979.8,0.55],[1979.5,0.72738562]],[[1980.4,6.20511401],[1980.5,5.04932],[1980.6,5.04901],[1980.9,5.04829],[1981.1,5.04774]]]
["bitfinex","ETHUSD",1742688458323,[[1980.3,26.687],[1980.0,0.38371915],[1979.9,5.05057],[1979.8,0.55],[1979.6,5.0515]],[[1980.4,6.20511401],[1980.5,5.04932],[1980.9,5.04829],[1981.1,11.18774],[1981.2,3.0]]]
["bitfinex","ETHUSD",1742688458537,[[1980.3,26.687],[1980.0,0.38371915],[1979.9,5.05057],[1979.8,5.60099],[1979.6,5.0515]],[[1980.4,6.20511401],[1980.5,5.04932],[1980.7,5.04876],[1980.9,5.04829],[1981.1,11.18774]]]
["bitfinex","ETHUSD",1742688458705,[[1980.3,26.687],[1980.0,0.38371915],[1979.8,5.60099],[1979.6,5.0515]],[[1980.4,6.20511401],[1980.5,5.04932],[1980.7,5.04876],[1980.9,5.04829],[1981.1,11.18774]]]
["bitfinex","ETHUSD",1742688458706,[[1980.3,26.687],[1980.0,0.38371915],[1979.8,8.05099],[1979.6,5.05129],[1979.5,0.72738562]],[[1980.4,6.20511401],[1980.5,5.04932],[1980.6,5.04898],[1980.9,5.04829],[1981.1,11.18774]]]
["bitfinex","ETHUSD",1742688458907,[[1980.3,26.687],[1980.0,0.38371915],[1979.8,10.10188],[1979.6,0.55],[1979.5,5.77914562]],[[1980.4,6.20511401],[1980.5,5.04932],[1980.6,5.04898],[1980.9,5.04829],[1981.1,11.18774]]]
["bitfinex","ETHUSD",1742688459203,[[1980.3,26.687],[1980.0,0.38371915],[1979.8,10.10188],[1979.7,3.24744762],[1979.6,0.55]],[[1980.4,6.20511401],[1980.5,5.04932],[1980.6,5.04898],[1980.9,5.04829],[1981.1,11.18774]]]
["bitfinex","ETHUSD",1742688459406,[[1980.3,26.687],[1980.0,0.38371915],[1979.8,10.10188],[1979.7,0.24744762],[1979.6,0.55]],[[1980.4,6.20511401],[1980.5,5.04932],[1980.6,5.04898],[1980.9,5.04829],[1981.1,11.18774]]]
["bitfinex","ETHUSD",1742688459639,[[1980.3,26.687],[1980.0,0.38371915],[1979.8,10.10188],[1979.7,3.24744762],[1979.6,0.55]],[[1980.4,6.20511401],[1980.5,5.04932],[1980.6,5.04898],[1980.9,5.04829],[1981.1,11.18774]]]
["bitfinex","ETHUSD",1742688459846,[[1980.3,26.687],[1980.0,0.38371915],[1979.8,10.10188],[1979.7,0.24744762],[1979.6,0.55]],[[1980.4,6.20511401],[1980.5,5.04932],[1980.6,5.04898],[1980.9,5.04829],[1981.1,11.18774]]]
["bitfinex","ETHUSD",1742688460434,[[1980.3,26.687],[1980.0,0.38371915],[1979.8,10.10172],[1979.7,3.24744762],[1979.6,0.55]],[[1980.4,6.20511401],[1980.5,5.04932],[1980.6,5.04898],[1980.9,5.04829],[1981.1,11.18774]]]
["bitfinex","ETHUSD",1742688460627,[[1980.3,26.687],[1980.0,0.38371915],[1979.8,11.10833166],[1979.7,3.24744762],[1979.6,0.55]],[[1980.4,6.20511401],[1980.5,5.04932],[1980.6,5.04898],[1980.9,5.04829],[1981.1,11.18774]]]
["bitfinex","ETHUSD",1742688462245,[[1980.3,26.687],[1980.0,0.38371915],[1979.9,5.05065],[1979.8,6.05744166],[1979.7,3.24744762]],[[1980.4,6.20511401],[1980.5,5.04932],[1980.6,5.04898],[1980.9,5.04829],[1981.1,11.18774]]]
["bitfinex","ETHUSD",1742688463647,[[1980.3,26.687],[1979.9,5.05065],[1979.8,6.05744166],[1979.7,3.24744762],[1868.5,7.8357438]],[[1980.4,6.20511401],[1980.5,5.04932],[1980.6,5.04898],[1980.9,5.04829],[1981.1,11.18774]]]
["bitfinex","ETHUSD",1742688464251,[[1980.3,26.687],[1979.9,5.05065],[1979.8,6.05744166],[1979.7,3.24744762],[1979.4,10.25]],[[1980.4,6.20511401],[1980.5,5.04932],[1980.6,5.04898],[1980.9,5.04829],[1981.1,11.18774]]]
["bitfinex","ETHUSD",1742688467110,[[1980.3,26.687],[1979.8,6.05744166],[1979.7,3.24744762],[1979.4,10.25]],[[1980.4,6.20511401],[1980.5,5.04932],[1980.6,5.04898],[1980.9,5.04829],[1981.1,11.18774]]]
["bitfinex","ETHUSD",1742688467111,[[1980.3,26.687],[1979.8,1.00661166],[1979.7,3.24744762],[1979.4,10.25],[1979.3,5.05203]],[[1980.4,1.15563401],[1980.5,5.04932],[1980.7,5.0489],[1980.8,5.04869],[1981.1,11.18774]]]
["bitfinex","ETHUSD",1742688467447,[[1980.3,26.687],[1979.8,1.00661166],[1979.7,3.24744762],[1979.4,10.25]],[[1980.4,1.15563401],[1980.5,5.04932],[1980.7,5.0489],[1980.8,5.04869],[1981.1,11.18774]]]
["bitfinex","ETHUSD",1742688467448,[[1980.3,26.687],[1980.2,5.04987],[1980.0,0.37357803],[1979.9,0.55],[1979.8,1.00661166]],[[1980.4,0.33693401],[1980.6,5.04907],[1980.7,5.82802],[1981.0,5.04819],[1981.1,6.14]]]
["bitfinex","ETHUSD",1742688467651,[[1980.3,26.687],[1980.2,5.04987],[1980.1,5.05022],[1980.0,0.37357803],[1979.9,5.60073]],[[1980.4,0.33693401],[1980.6,5.04907],[1980.7,5.82802],[1981.0,5.04819],[1981.1,6.14]]]
["bitfinex","ETHUSD",1742688467810,[[1980.3,26.687],[1980.2,5.04987],[1980.1,5.05022],[1980.0,0.37357803],[1979.9,5.60073]],[[1980.6,5.04907],[1980.7,5.82802],[1981.0,5.04819],[1981.1,6.14],[1981.5,0.55]]]
["bitfinex","ETHUSD",1742688468150,[[1980.3,26.687],[1980.2,5.04987],[1980.1,5.05022],[1980.0,0.37357803],[1979.9,5.60073]],[[1980.5,0.33723781],[1980.6,5.04907],[1980.7,5.82802],[1981.0,5.04819],[1981.1,6.14]]]
["bitfinex","ETHUSD",1742688468746,[[1980.3,26.687],[1980.2,5.04987],[1980.1,5.05022],[1980.0,0.37357803],[1979.9,5.60073]],[[1980.5,0.33723781],[1980.6,10.09825],[1980.7,0.7792],[1980.9,5.04825],[1981.1,6.14]]]
["bitfinex","ETHUSD",1742688469327,[[1980.3,26.687],[1980.2,5.04987],[1980.1,5.05022],[1980.0,3.37357803],[1979.9,5.60073]],[[1980.5,0.33723781],[1980.6,5.04907],[1980.7,5.82794],[1980.9,5.04825],[1981.1,6.14]]]
["bitfinex","ETHUSD",1742688469524,[[1980.3,26.687],[1980.2,5.04987],[1980.0,3.37357803],[1979.9,5.60073]],[[1980.5,0.33723781],[1980.6,5.04907],[1980.7,5.82794],[1980.9,5.04825],[1981.1,6.14]]]
["bitfinex","ETHUSD",1742688469525,[[1980.3,26.687],[1980.2,5.04984],[1980.0,3.37357803],[1979.9,5.60073],[1979.7,0.24744762]],[[1980.5,0.33723781],[1980.7,5.82795],[1980.8,5.04848],[1981.1,11.18791],[1981.4,5.66803941]]]
["bitfinex","ETHUSD",1742688469738,[[1980.3,34.910334],[1980.2,5.04998],[1980.1,1.00637071],[1980.0,8.42404803],[1979.9,0.55]],[[1980.7,5.82795],[1980.8,5.04848],[1981.1,11.18791],[1981.4,5.66803941]]]
["bitfinex","ETHUSD",1742688469739,[[1980.3,34.910334],[1980.2,5.04998],[1980.1,1.00637071],[1980.0,8.42404803],[1979.9,0.55]],[[1980.7,5.82795],[1980.8,5.04848],[1981.1,11.18791],[1981.4,5.66803941],[2147.8,503.8630924]]]
["bitfinex","ETHUSD",1742688469922,[[1980.3,39.959934],[1980.1,1.00637071],[1980.0,8.42404803],[1979.9,0.55],[1979.8,10.25]],[[1980.4,0.33723781],[1980.7,5.82795],[1980.8,5.04848],[1981.1,5.04791],[1981.4,14.80803941]]]
["bitfinex","ETHUSD",1742688470228,[[1980.3,34.910284],[1980.2,5.04999],[1980.1,1.00637071],[1980.0,8.42404803],[1979.9,0.55]],[[1980.7,5.82795],[1980.8,5.04848],[1981.1,5.04791],[1981.3,5.04732],[1981.4,14.80803941]]]
["bitfinex","ETHUSD",1742688470854,[[1980.3,34.910284],[1980.2,5.04999],[1980.1,1.00637071],[1980.0,8.42404803],[1979.9,0.55]],[[1980.7,10.87685],[1981.0,5.04797],[1981.3,5.04732],[1981.4,14.80803941],[2152.0,0.2]]]
["bitfinex","ETHUSD",1742688471059,[[1980.3,34.910284],[1980.2,5.04999],[1980.1,1.00637071],[1980.0,8.42404803],[1979.9,0.55]],[[1980.7,10.87685],[1981.0,5.04797],[1981.3,5.04732],[1981.4,14.80803941],[1984.3,18.20502437]]]
["bitfinex","ETHUSD",1742688471240,[[1980.3,34.910284],[1980.2,5.04999],[1980.1,1.00637071],[1980.0,8.42404803],[1979.9,0.55]],[[1980.6,0.33723781],[1980.7,10.87685],[1981.0,5.04797],[1981.3,5.04732],[1981.4,14.80803941]]]
["bitfinex","ETHUSD",1742688471443,[[1980.3,34.910284],[1980.2,5.04999],[1980.1,1.00637071],[1980.0,8.42404803],[1979.9,0.55]],[[1980.6,0.33723781],[1980.7,5.82795],[1980.8,5.04849],[1981.0,5.04797],[1981.3,5.04732]]]
["bitfinex","ETHUSD",1742688472552,[[1980.3,34.910284],[1980.2,5.04999],[1980.1,1.00637071],[1980.0,8.42404803],[1979.9,0.55]],[[1980.6,0.33723781],[1980.7,10.87686],[1981.0,5.04797],[1981.3,5.04732],[2151.0,0.05]]]
["bitfinex","ETHUSD",1742688472844,[[1980.3,34.910284],[1980.2,5.04999],[1980.1,1.00637071],[1980.0,8.42404803],[1979.9,0.55]],[[1980.6,0.33723781],[1980.7,10.87686],[1981.0,5.04797],[1981.3,5.04732],[1982.9,2.53604095]]]
["bitfinex","ETHUSD",1742688473051,[[1980.3,34.910284],[1980.2,5.04999],[1980.1,1.00637071],[1980.0,8.42404803],[1979.9,0.55]],[[1980.6,0.33723781],[1980.7,5.82795],[1980.8,5.04848],[1981.0,5.04797],[1981.3,5.04732]]]
["bitfinex","ETHUSD",1742688473955,[[1980.3,34.910284],[1980.2,5.04999],[1980.1,1.00637071],[1980.0,8.42404803],[1979.9,0.55]],[[1980.6,0.33723781],[1980.7,10.87685],[1981.0,5.04797],[1981.3,5.04732],[2151.1,0.99601898]]]
["bitfinex","ETHUSD",1742688474123,[[1980.3,34.910284],[1980.2,5.04999],[1980.1,1.00637071],[1980.0,8.42404803],[1979.9,0.55]],[[1980.6,0.33723781],[1980.7,5.82795],[1980.8,5.04849],[1981.0,5.04797],[1981.3,5.04732]]]
["bitfinex","ETHUSD",1742688474769,[[1980.3,34.910284],[1980.1,1.00637071],[1980.0,8.42404803],[1979.9,0.55]],[[1980.6,0.33723781],[1980.7,5.82795],[1980.8,5.04849],[1981.0,5.04797],[1981.3,5.04732]]]
["bitfinex","ETHUSD",1742688474770,[[1980.4,5.04944],[1980.3,34.910284],[1980.1,1.00637071],[1980.0,8.42404803],[1979.9,0.55]],[[1980.6,0.33723781],[1980.7,5.04875],[1980.8,5.04849],[1981.2,5.04768],[1981.3,5.04732]]]
["bitfinex","ETHUSD",1742688474941,[[1980.4,7.65823012],[1980.3,31.7366],[1980.1,1.00637071],[1980.0,8.42404803],[1979.9,0.55]],[[1980.6,0.33723781],[1980.7,5.04875],[1980.8,5.04849],[1980.9,0.7792],[1981.2,5.04768]]]
["bitfinex","ETHUSD",1742688475451,[[1980.4,7.65823012],[1980.3,31.7366],[1980.1,1.00637071],[1980.0,8.42404803],[1979.9,0.55]],[[1980.6,0.33723781],[1980.7,5.04875],[1980.8,5.04849],[1980.9,0.7792],[1981.1,5.0478]]]
["bitfinex","ETHUSD",1742688479742,[[1980.3,31.7366],[1980.2,5.04997],[1980.1,1.00637071],[1980.0,8.42404803],[1979.9,0.55]],[[1980.6,0.33723781],[1980.7,5.04875],[1980.8,5.04849],[1980.9,0.7792],[1981.1,5.0478]]]
["bitfinex","ETHUSD",1742688480265,[[1980.3,31.7366],[1980.2,5.04997],[1980.1,1.00637071],[1980.0,8.42404803],[1979.9,0.55]],[[1980.6,0.33723781],[1980.7,10.09771],[1980.9,0.7792],[1981.0,5.04798],[1982.8,2.5005322]]]
["bitfinex","ETHUSD",1742688480475,[[1980.3,31.7366],[1980.2,5.04997],[1980.1,1.00637071],[1980.0,8.42404803],[1979.9,0.55]],[[1980.6,0.33723781],[1980.7,5.04875],[1980.8,5.04848],[1980.9,0.7792],[1981.0,5.04798]]]
["bitfinex","ETHUSD",1742688481062,[[1980.3,36.7862],[1980.1,1.00637071],[1980.0,8.42404803],[1979.9,0.55],[1978.5,3.29322216]],[[1980.6,0.33723781],[1980.7,5.04875],[1980.8,5.04848],[1980.9,0.7792],[1981.0,5.04798]]]
["bitfinex","ETHUSD",1742688482769,[[1980.3,31.7366],[1980.2,5.04998],[1980.1,1.00637071],[1980.0,8.42404803],[1979.9,0.55]],[[1980.6,0.33723781],[1980.7,10.09767],[1980.9,0.7792],[1981.0,5.04798],[2150.0,0.065607]]]
["bitfinex","ETHUSD",1742688482975,[[1980.3,31.7366],[1980.2,5.04998],[1980.1,1.00637071],[1980.0,8.42404803],[1979.9,0.55]],[[1980.6,0.33723781],[1980.7,5.04875],[1980.8,5.04849],[1980.9,0.7792],[1981.0,5.04798]]]
["bitfinex","ETHUSD",1742688484337,[[1980.4,26.691],[1980.3,5.0496],[1980.2,5.04998],[1980.1,1.00637071],[1980.0,8.42404803]],[[1980.6,0.33723781],[1980.7,5.04875],[1980.8,5.04849],[1980.9,0.7792],[1981.0,5.04798]]]
["bitfinex","ETHUSD",1742688484870,[[1980.4,26.691],[1980.3,5.0496],[1980.2,5.04996],[1980.1,1.00637071],[1980.0,8.42404803]],[[1980.6,0.33723781],[1980.7,10.09768],[1980.9,0.7792],[1981.0,5.04798],[2150.0,0.065607]]]
["bitfinex","ETHUSD",1742688485236,[[1980.4,26.691],[1980.3,5.0496],[1980.2,5.04996],[1980.1,1.00637071],[1980.0,8.42404803]],[[1980.6,0.33723781],[1980.7,5.04875],[1980.8,5.04848],[1980.9,0.7792],[1981.0,5.04798]]]
["bitfinex","ETHUSD",1742688487576,[[1980.4,26.691],[1980.3,10.09917],[1980.1,1.00637071],[1980.0,8.42404803],[1868.5,7.8357438]],[[1980.6,0.33723781],[1980.7,5.04875],[1980.8,5.04848],[1980.9,0.7792],[1981.0,5.04798]]]
["bitfinex","ETHUSD",1742688487872,[[1980.4,26.691],[1980.3,5.04957],[1980.2,5.04996],[1980.1,1.00637071],[1980.0,8.42404803]],[[1980.6,0.33723781],[1980.7,5.04875],[1980.8,5.04848],[1980.9,0.7792],[1981.0,5.04798]]]
["bitfinex","ETHUSD",1742688490477,[[1980.4,26.691],[1980.3,10.09914],[1980.1,1.00637071],[1980.0,8.42404803],[1868.5,7.8357438]],[[1980.6,0.33723781],[1980.7,5.04875],[1980.8,5.04848],[1980.9,0.7792],[1981.0,5.04798]]]
["bitfinex","ETHUSD",1742688490973,[[1980.4,26.691],[1980.3,10.09914],[1980.1,1.00637071],[1980.0,8.42404803],[1978.5,3.29322216]],[[1980.6,0.33723781],[1980.7,5.04875],[1980.8,5.04848],[1980.9,0.7792],[1981.0,5.04798]]]
["bitfinex","ETHUSD",1742688491969,[[1980.4,26.691],[1980.3,5.04957],[1980.2,5.04996],[1980.1,1.00637071],[1980.0,8.42404803]],[[1980.6,0.33723781],[1980.7,5.04875],[1980.8,5.04848],[1980.9,0.7792],[1981.0,5.04798]]]
["bitfinex","ETHUSD",1742688492477,[[1980.4,26.691],[1980.3,5.04957],[1980.1,1.00637071],[1980.0,8.42404803]],[[1980.6,0.33723781],[1980.7,5.04875],[1980.8,5.04848],[1980.9,0.7792],[1981.0,5.04798]]]
["bitfinex","ETHUSD",1742688492478,[[1980.4,26.691],[1980.3,10.09913],[1980.1,1.00637071],[1980.0,8.42404803],[1868.5,7.8357438]],[[1980.6,0.33723781],[1980.7,5.04875],[1980.8,5.04848],[1980.9,0.7792],[1981.0,5.04798]]]
["bitfinex","ETHUSD",1742688493482,[[1980.4,26.691],[1980.3,5.04956],[1980.2,5.04997],[1980.1,1.00637071],[1980.0,8.42404803]],[[1980.6,0.33723781],[1980.7,5.04875],[1980.8,5.04848],[1980.9,0.7792],[1981.0,5.04798]]]
["bitfinex","ETHUSD",1742688493774,[[1980.4,31.74047],[1980.3,5.04956],[1980.1,1.00637071],[1980.0,8.42404803],[1868.5,7.8357438]],[[1980.6,0.33723781],[1980.7,5.04875],[1980.8,5.04848],[1980.9,0.7792],[1981.2,5.04765]]]
["bitfinex","ETHUSD",1742688493974,[[1980.4,31.74047],[1980.3,5.04956],[1980.1,1.00637071],[1980.0,8.42404803],[1978.8,10.676]],[[1980.6,0.33723781],[1980.7,5.04875],[1980.8,5.04848],[1980.9,0.7792],[1984.4,4.9308358]]]
["bitfinex","ETHUSD",1742688494474,[[1980.6,5.04895],[1980.4,30.370003],[1980.2,5.59987],[1980.0,8.42404803],[1979.5,1.99882807]],[[1980.9,0.7792],[1981.3,5.04743],[1984.4,4.9308358]]]
["bitfinex","ETHUSD",1742688494475,[[1980.6,5.04895],[1980.4,30.370003],[1980.2,5.59987],[1980.0,8.42404803],[1979.5,1.99882807]],[[1980.9,0.7792],[1981.3,5.04743],[1981.4,3.62104941],[1981.6,11.18645],[1981.9,5.43134455]]]
["bitfinex","ETHUSD",1742688494682,[[1980.6,5.04895],[1980.4,35.419343],[1980.3,5.04969],[1980.2,0.55],[1980.0,8.42404803]],[[1980.9,0.7792],[1981.3,5.04743],[1981.4,3.62104941],[1981.6,11.18645],[1981.9,5.43134455]]]
["bitfinex","ETHUSD",1742688494683,[[1980.6,5.04895],[1980.4,35.419343],[1980.3,5.04969],[1980.2,0.55],[1980.0,8.42404803]],[[1980.9,5.82742],[1981.3,5.04743],[1981.4,3.62104941],[1981.6,11.18645],[1981.9,5.43134455]]]
["bitfinex","ETHUSD",1742688494857,[[1980.6,5.04895],[1980.4,35.419343],[1980.3,5.04969],[1980.2,0.55],[1980.0,8.42404803]],[[1980.8,0.33806218],[1980.9,5.82742],[1981.0,5.04818],[1981.3,5.04743],[1981.4,3.62104941]]]
["bitfinex","ETHUSD",1742688495060,[[1980.6,5.04895],[1980.4,35.419343],[1980.2,0.55],[1980.0,8.42404803],[1867.1,0.036]],[[1980.8,0.33806218],[1980.9,5.82742],[1981.0,5.04818],[1981.3,5.04743],[1981.4,3.62104941]]]
["bitfinex","ETHUSD",1742688495263,[[1980.6,5.04895],[1980.4,35.419343],[1980.2,0.55],[1980.0,8.42404803],[1867.1,0.036]],[[1980.9,5.82742],[1981.0,5.04818],[1981.3,5.04743],[1981.4,3.62104941],[1984.6,16.0]]]
["bitfinex","ETHUSD",1742688495461,[[1980.6,5.04895],[1980.5,5.04913],[1980.4,30.370003],[1980.2,5.59981],[1980.1,10.25]],[[1980.7,0.33806218],[1980.9,0.7792],[1981.0,5.04818],[1981.3,5.04743],[1981.4,3.62104941]]]
["bitfinex","ETHUSD",1742688495761,[[1980.6,6.058758],[1980.4,35.419453],[1980.2,0.55],[1980.1,15.30005],[1979.8,5.77832562]],[[1980.9,5.04828],[1981.0,5.04805],[1981.1,0.8073],[1981.3,5.04719],[1981.4,3.62104941]]]
["bitfinex","ETHUSD",1742688496062,[[1980.6,5.04895],[1980.5,5.0492],[1980.4,30.370003],[1980.2,5.59994],[1980.1,10.25]],[[1981.0,5.04805],[1981.1,5.855],[1981.3,5.04719],[1981.4,3.62104941],[1982.1,2.93598437]]]
["bitfinex","ETHUSD",1742688496269,[[1980.7,5.04854],[1980.6,5.09936498],[1980.4,35.419473],[1980.3,3.0],[1980.2,5.59994]],[[1980.8,0.33806218],[1981.1,5.0477],[1981.2,0.8073],[1981.3,5.04743],[1981.4,0.62104941]]]
["bitfinex","ETHUSD",1742688496446,[[1980.7,5.04854],[1980.4,35.419473],[1980.3,3.0],[1980.2,5.59994],[1979.7,1.38221895]],[[1981.1,5.0477],[1981.2,5.85475],[1981.4,0.62104941],[1981.9,11.18581],[1982.2,6.06978373]]]
["bitfinex","ETHUSD",1742688496650,[[1980.7,5.04854],[1980.5,0.0504844],[1980.4,35.419473],[1980.3,3.0],[1980.2,5.59994]],[[1981.1,5.0477],[1981.2,5.85475],[1981.4,0.62104941],[1981.9,11.18581],[1982.2,6.06978373]]]
["bitfinex","ETHUSD",1742688496850,[[1980.8,5.04837],[1980.7,5.04854],[1980.5,0.6004844],[1980.4,35.419473],[1980.3,3.0]],[[1981.0,0.33992754],[1981.2,5.85475],[1981.3,5.0472],[1981.4,0.62104941],[1981.8,3.0]]]
["bitfinex","ETHUSD",1742688497050,[[1980.9,5.04821],[1980.8,5.04837],[1980.7,0.43393817],[1980.5,5.59913],[1980.4,35.419473]],[[1981.0,0.33992754],[1981.2,5.85475],[1981.3,5.0472],[1981.4,0.62104941],[1981.8,3.0]]]
["bitfinex","ETHUSD",1742688497272,[[1980.9,5.04821],[1980.8,5.09884901],[1980.7,0.38345465],[1980.5,5.59913],[1980.4,35.419473]],[[1981.2,5.85475],[1981.3,5.0472],[1981.4,0.62104941],[1981.8,3.0],[1983.7,7.5812047]]]
["bitfinex","ETHUSD",1742688497451,[[1980.9,5.04821],[1980.8,5.04837],[1980.7,0.38345465],[1980.6,5.0488],[1980.5,0.55]],[[1981.0,0.33992754],[1981.4,6.47529941],[1981.7,5.04639],[1981.8,3.0],[1981.9,6.14]]]
["bitfinex","ETHUSD",1742688497651,[[1981.1,5.04761],[1981.0,5.04778],[1980.9,1.0601345],[1980.7,5.43216465],[1980.6,3.0]],[[1981.5,5.04669],[1981.6,5.85374],[1981.8,5.04592],[1981.9,6.14],[1982.1,1.41799809]]]
["bitfinex","ETHUSD",1742688497897,[[1981.2,31.73621],[1981.0,5.09823548],[1980.9,6.057788],[1980.8,3.55],[1980.7,5.43216465]],[[1981.6,5.85389],[1982.1,1.41799809],[1982.3,6.14],[1982.4,6.46253628],[1982.5,5.67114481]]]
["bitfinex","ETHUSD",1742688498097,[[1981.2,31.73621],[1981.0,5.04776],[1980.9,6.057788],[1980.8,3.55],[1980.7,5.43216465]],[[1981.4,0.34001429],[1981.6,5.85389],[1981.9,5.04566],[1982.2,5.04494],[1982.3,9.14]]]
["bitfinex","ETHUSD",1742688498301,[[1981.2,31.73621],[1981.0,5.04776],[1980.9,6.057788],[1980.8,3.55],[1980.7,5.43216465]],[[1981.6,10.90051],[1981.9,5.04566],[1982.2,5.04494],[1982.3,9.14],[1982.5,0.55]]]
["bitfinex","ETHUSD",1742688498500,[[1981.2,31.73621],[1981.0,5.04776],[1980.9,6.057788],[1980.8,3.55],[1980.7,5.43216465]],[[1981.3,0.34001429],[1981.6,10.90051],[1981.9,5.04566],[1982.2,5.04494],[1982.3,6.14]]]
["bitfinex","ETHUSD",1742688498800,[[1981.2,32.83002312],[1981.0,5.04776],[1980.9,6.057788],[1980.8,3.55],[1980.7,5.43216465]],[[1981.3,0.34001429],[1981.6,5.85389],[1981.7,5.04618],[1981.9,5.04566],[1982.2,5.04494]]]
["bitfinex","ETHUSD",1742688498970,[[1981.2,37.87731312],[1980.9,6.057788],[1980.8,3.55],[1980.7,5.43216465],[1977.8,5.27229965]],[[1981.6,5.85389],[1981.7,5.04618],[1981.9,5.04566],[1982.2,5.04494],[1982.3,6.14]]]
["bitfinex","ETHUSD",1742688499165,[[1981.3,5.04718],[1981.2,32.83002312],[1980.9,6.057788],[1980.8,3.55],[1980.7,5.43216465]],[[1981.6,5.04659],[1981.7,5.04618],[1981.8,0.8073],[1981.9,5.04566],[1982.2,5.04494]]]
["bitfinex","ETHUSD",1742688499704,[[1981.4,5.04684],[1981.2,27.78281312],[1981.1,3.0],[1980.9,6.057788],[1980.8,3.55]],[[1981.8,0.8073],[1981.9,5.04566]]]
["bitfinex","ETHUSD",1742688499705,[[1981.4,5.04684],[1981.2,27.78281312],[1981.1,3.0],[1981.0,5.04789],[1980.9,1.009658]],[[1981.8,5.85329],[1981.9,5.04568],[1982.1,5.04537],[1982.3,6.14],[1982.6,5.04403]]]
["bitfinex","ETHUSD",1742688499851,[[1981.5,5.04667],[1981.4,5.04684],[1981.3,0.05046634],[1981.2,27.78281312],[1981.1,8.04765]],[[1981.8,5.04599],[1981.9,5.04568],[1982.3,11.18487],[1982.6,5.04403],[1983.8,4.69705331]]]
["bitfinex","ETHUSD",1742688500053,[[1981.5,5.04667],[1981.4,5.41865528],[1981.2,27.78281312],[1981.1,8.59765],[1979.1,2.55935872]],[[1981.8,5.04599],[1981.9,5.04568],[1982.0,0.8073],[1982.2,5.04498],[1982.3,9.14]]]
["bitfinex","ETHUSD",1742688500556,[[1981.5,5.04667],[1981.4,5.41865528],[1981.2,27.78281312],[1981.1,8.59765],[1981.0,15.29789]],[[1981.8,5.04599],[1981.9,5.04568],[1982.0,0.8073],[1982.2,5.04498],[1982.3,3.0]]]
["bitfinex","ETHUSD",1742688500768,[[1981.5,5.04667],[1981.4,5.41865528],[1981.2,27.78281312],[1981.1,8.59765],[1981.0,15.29789]],[[1981.8,5.04599],[1982.0,5.85273],[1982.2,5.04498],[1982.3,3.0],[1991.6,2.03274189]]]
["bitfinex","ETHUSD",1742688501085,[[1981.4,5.41865528],[1981.2,27.78281312],[1981.1,8.59765],[1981.0,15.29789]],[[1981.8,5.04599],[1982.0,5.85273],[1982.3,3.0],[1991.6,2.03274189]]]
["bitfinex","ETHUSD",1742688501086,[[1981.4,5.41869528],[1981.3,5.04717],[1981.2,27.78281312],[1981.1,3.55],[1981.0,10.25]],[[1981.7,5.04617],[1981.8,5.04599],[1982.0,0.8073],[1982.1,5.04517],[1982.3,3.0]]]
["bitfinex","ETHUSD",1742688501285,[[1981.4,0.37181528],[1981.3,5.04717],[1981.2,27.78281312],[1981.1,3.55],[1981.0,10.25]],[[1981.8,5.04599],[1982.0,0.8073],[1982.1,5.04517],[1982.3,3.0]]]
["bitfinex","ETHUSD",1742688501286,[[1981.4,0.37181528],[1981.3,5.0471],[1981.2,27.78281312],[1981.1,3.55],[1981.0,15.29792]],[[1981.8,5.04599],[1981.9,5.04569],[1982.0,0.8073],[1982.1,5.04517],[1982.3,3.0]]]
["bitfinex","ETHUSD",1742688501477,[[1981.4,5.04682],[1981.3,5.0471],[1981.2,27.78281312],[1981.1,3.55],[1981.0,15.29792]],[[1981.8,5.04599],[1981.9,5.04569],[1982.0,0.8073],[1982.1,5.04517],[1982.3,3.0]]]
["bitfinex","ETHUSD",1742688501674,[[1981.3,5.59713],[1981.2,27.78281312],[1981.1,3.0],[1981.0,15.29792],[1869.1,0.01]],[[1981.7,5.04621],[1981.8,5.04599],[1982.0,0.8073],[1982.1,5.04517],[1982.3,3.0]]]
["bitfinex","ETHUSD",1742688501979,[[1981.4,5.04685],[1981.3,8.93512431],[1981.2,27.78281312],[1981.1,3.0],[1981.0,15.29792]],[[1981.8,5.04599],[1982.0,0.8073],[1982.1,5.04517],[1982.3,3.0],[2147.8,503.8630924]]]
["bitfinex","ETHUSD",1742688502184,[[1981.4,5.04685],[1981.3,8.93512431],[1981.2,27.78281312],[1981.1,3.0],[1981.0,15.29792]],[[1981.8,10.0921],[1982.0,0.8073],[1982.1,5.04517],[1982.3,3.0],[2147.8,503.8630924]]]
["bitfinex","ETHUSD",1742688502885,[[1981.4,5.04685],[1981.3,8.93512431],[1981.2,27.78281312],[1981.1,3.0],[1981.0,15.29792]],[[1981.8,10.0921],[1982.0,0.8073],[1982.1,5.04517],[1982.3,3.0],[1982.9,1.41799809]]]
["bitfinex","ETHUSD",1742688503086,[[1981.4,5.04683],[1981.3,3.33799431],[1981.2,27.78281312],[1981.1,3.55],[1981.0,15.29773]],[[1981.8,5.04595],[1981.9,5.04566],[1982.0,0.8073],[1982.2,5.04511],[1982.5,5.04417]]]
["bitfinex","ETHUSD",1742688503256,[[1981.4,5.43089126],[1981.3,3.33799431],[1981.2,27.78281312],[1981.1,3.55],[1981.0,15.29773]],[[1981.8,5.04595],[1981.9,5.04566],[1982.0,0.8073],[1982.2,5.04511],[1982.5,8.04417]]]
["bitfinex","ETHUSD",1742688504277,[[1981.4,5.43089126],[1981.3,8.38496431],[1981.2,27.78281312],[1981.1,3.55],[1981.0,15.29773]],[[1981.8,5.04595],[1981.9,5.04566],[1982.0,0.8073],[1982.2,5.04511],[1982.5,8.04417]]]
["bitfinex","ETHUSD",1742688504574,[[1981.4,5.43089126],[1981.3,8.38496431],[1981.2,27.78281312],[1981.1,3.55],[1981.0,15.29773]],[[1981.8,5.04595],[1981.9,5.04566],[1982.0,0.8073],[1982.2,5.04511],[1982.5,3.0]]]
["bitfinex","ETHUSD",1742688504891,[[1981.4,5.43089126],[1981.3,8.38496431],[1981.2,27.78281312],[1981.1,3.55],[1981.0,15.29773]],[[1981.8,5.04595],[1981.9,5.04566],[1982.0,0.8073],[1982.1,5.04516],[1982.2,5.04511]]]
["bitfinex","ETHUSD",1742688505066,[[1981.4,5.43089126],[1981.3,8.38496431],[1981.2,27.78281312],[1981.1,3.55],[1981.0,15.29773]],[[1981.8,5.04595],[1981.9,5.04566],[1982.0,0.8073],[1982.1,5.04516],[1982.4,5.04449]]]
["bitfinex","ETHUSD",1742688505388,[[1981.4,5.43089126],[1981.3,8.38496431],[1981.2,27.78281312],[1981.1,3.55],[1981.0,5.04773]],[[1981.8,10.0921],[1982.0,0.8073],[1982.1,5.04516],[1982.4,5.04449],[2145.1,0.005]]]
["bitfinex","ETHUSD",1742688505887,[[1981.4,5.43089126],[1981.3,8.38496431],[1981.2,27.78281312],[1981.1,3.55],[1981.0,5.04773]],[[1981.8,5.04595],[1982.0,5.85287],[1982.1,5.04516],[1982.4,5.04449],[2145.1,0.005]]]
["bitfinex","ETHUSD",1742688506090,[[1981.4,5.43089126],[1981.3,8.38496431],[1981.2,27.78281312],[1981.1,3.55],[1981.0,5.04773]],[[1981.8,5.04595],[1981.9,5.04567],[1982.0,0.8073],[1982.1,5.04516],[1982.4,5.04449]]]
["bitfinex","ETHUSD",1742688506289,[[1981.4,6.78155795],[1981.3,8.38496431],[1981.2,26.689],[1981.1,3.55],[1981.0,5.04773]],[[1981.8,5.04595],[1981.9,5.04567],[1982.0,0.8073],[1982.1,5.04516],[1982.4,5.04449]]]
["bitfinex","ETHUSD",1742688508978,[[1981.5,26.679],[1981.4,6.78155795],[1981.3,8.38496431],[1981.1,3.55],[1981.0,5.04773]],[[1981.8,5.04595],[1981.9,5.04567],[1982.0,0.8073],[1982.1,5.04516],[1982.4,5.04449]]]
["bitfinex","ETHUSD",1742688509167,[[1981.5,26.679],[1981.4,6.78155795],[1981.3,9.40527554],[1981.1,3.55],[1981.0,5.04773]],[[1981.8,5.04595],[1981.9,5.04567],[1982.0,0.8073],[1982.1,5.04516],[1982.4,5.04449]]]
["bitfinex","ETHUSD",1742688510088,[[1981.5,26.679],[1981.4,11.82831795],[1981.3,4.35830554],[1981.1,8.59766],[1979.5,3.1040332]],[[1981.7,0.34300619],[1981.8,5.04595],[1981.9,5.04567],[1982.0,0.8073],[1982.3,5.04487]]]
["bitfinex","ETHUSD",1742688510388,[[1981.5,26.679],[1981.4,11.82831795],[1981.3,4.35830554],[1981.1,8.59766],[1979.5,3.1040332]],[[1981.7,0.34300619],[1981.8,5.04595],[1981.9,5.04567],[1982.0,0.8073]]]
["bitfinex","ETHUSD",1742688510389,[[1981.5,31.72568],[1981.4,6.78148795],[1981.3,4.35830554],[1981.1,8.59766],[1979.5,3.1040332]],[[1981.7,0.34300619],[1981.8,5.04595],[1981.9,5.04567],[1982.0,0.8073],[1982.2,5.04496]]]
["bitfinex","ETHUSD",1742688510597,[[1981.5,31.72568],[1981.4,1.73472795],[1981.3,9.40546554],[1981.1,8.59766],[1979.5,3.1040332]],[[1981.7,0.34300619],[1981.8,5.04595],[1981.9,5.04567],[1982.0,0.8073],[1982.2,5.04496]]]
["bitfinex","ETHUSD",1742688511092,[[1981.5,31.72568],[1981.4,1.73472795],[1981.3,9.40546554],[1981.1,8.59766],[1981.0,10.25]],[[1981.7,0.34300619],[1981.8,5.04595],[1981.9,5.04567],[1982.0,0.8073],[1982.2,5.04496]]]
["bitfinex","ETHUSD",1742688511784,[[1981.5,31.72568],[1981.4,6.78163795],[1981.3,4.35830554],[1981.1,8.59766],[1981.0,10.25]],[[1981.7,0.34300619],[1981.9,5.04572],[1982.0,5.85273],[1982.2,5.04496],[1982.8,0.37681891]]]
["bitfinex","ETHUSD",1742688511957,[[1981.6,5.04642],[1981.5,31.72568],[1981.4,1.73472795],[1981.3,4.35830554],[1981.2,5.04738]],[[1981.7,0.34300619],[1981.9,5.04572],[1982.1,5.04517],[1982.4,5.04457],[1982.8,5.42032891]]]
["bitfinex","ETHUSD",1742688512158,[[1981.6,6.14023312],[1981.5,31.72568],[1981.4,2.28472795],[1981.2,5.04738],[1981.1,18.84766]],[[1982.0,5.04543],[1982.1,5.04517],[1982.2,0.755],[1982.3,5.04464],[1982.8,5.04351]]]
["bitfinex","ETHUSD",1742688512367,[[1981.7,5.04615],[1981.6,6.14023312],[1981.5,26.679],[1981.4,5.28472795],[1981.3,5.04708]],[[1981.9,0.34625827],[1982.0,5.04543],[1982.1,5.04517],[1982.2,0.755],[1982.5,8.04434]]]
["bitfinex","ETHUSD",1742688512571,[[1981.7,5.04615],[1981.6,6.14023312],[1981.5,26.679],[1981.4,5.28472795],[1981.3,5.04708]],[[1981.9,0.34625827],[1982.0,5.04543],[1982.1,5.04517],[1982.2,0.755],[1982.4,5.04448]]]
["bitfinex","ETHUSD",1742688512772,[[1981.6,6.14009312],[1981.5,31.72565],[1981.4,5.28472795],[1981.3,5.04708],[1866.0,0.25]],[[1981.9,0.34625827],[1982.0,10.09104],[1982.2,0.755],[1982.3,5.04464],[2148.1,20.22]]]
["bitfinex","ETHUSD",1742688512974,[[1981.6,6.14009312],[1981.5,31.72565],[1981.4,5.28472795],[1981.3,5.04708],[1975.3,15.98799321]],[[1981.9,0.34625827],[1982.0,10.09104],[1982.2,0.755],[1982.3,5.04464],[1984.0,17.975918]]]
["bitfinex","ETHUSD",1742688513269,[[1981.6,6.14009312],[1981.5,31.72565],[1981.4,5.28472795],[1981.3,5.04708],[1975.3,15.98799321]],[[1981.9,0.34625827],[1982.0,5.04543],[1982.2,5.80015],[1982.3,5.04464],[1984.0,17.975918]]]
["bitfinex","ETHUSD",1742688513477,[[1981.6,6.14009312],[1981.5,31.72565],[1981.4,5.28472795],[1981.3,5.04708],[1975.3,15.98799321]],[[1981.9,0.34625827],[1982.0,5.04543],[1982.2,0.755],[1982.3,5.04464],[1984.0,17.975918]]]
["bitfinex","ETHUSD",1742688513706,[[1981.6,6.39959305],[1981.5,26.679],[1981.4,5.28472795],[1981.3,5.04708],[1980.6,7.0821434]],[[1981.9,0.34625827],[1982.0,5.04543],[1982.2,5.80015],[1983.3,0.25412327],[1984.0,17.975918]]]
["bitfinex","ETHUSD",1742688513998,[[1981.7,5.04613],[1981.6,6.39959305],[1981.5,26.679],[1981.4,5.28472795],[1981.3,5.04708]],[[1981.9,0.34625827],[1982.0,5.04543],[1982.2,5.80015],[1982.4,5.0444],[1983.3,0.25412327]]]
["bitfinex","ETHUSD",1742688514206,[[1981.7,6.19070231],[1981.6,6.39959305],[1981.5,26.679],[1981.4,5.28472795],[1981.3,5.04708]],[[1981.9,0.34625827],[1982.0,5.04543],[1982.2,5.80015],[1982.4,5.0444],[1983.0,5.42550499]]]
["bitfinex","ETHUSD",1742688514798,[[1981.7,6.19070231],[1981.6,6.14009312],[1981.5,26.679],[1981.4,5.28472795],[1981.3,5.04708]],[[1981.9,0.34625827],[1982.0,5.04543],[1982.2,5.80015],[1982.4,5.0444],[1983.0,5.42550499]]]
["bitfinex","ETHUSD",1742688516684,[[1981.7,1.14457231],[1981.6,6.14009312],[1981.5,26.679],[1981.4,10.33146795],[1981.3,5.04708]],[[1981.9,0.34625827],[1982.0,10.09104],[1982.2,0.755],[1982.4,5.0444],[1983.0,5.42550499]]]
["bitfinex","ETHUSD",1742688516685,[[1981.7,1.14457231],[1981.6,6.14009312],[1981.5,26.679],[1981.4,10.33146795],[1981.3,5.04708]],[[1981.9,0.34625827],[1982.0,10.09104],[1982.2,0.755],[1982.4,5.04462],[1983.0,5.42550499]]]
["bitfinex","ETHUSD",1742688516880,[[1981.7,1.14457231],[1981.6,6.14009312],[1981.5,26.679],[1981.4,10.33146795],[1981.3,5.04708]],[[1981.9,0.34625827],[1982.0,10.09104],[1982.2,0.755],[1982.3,5.04468],[1982.9,6.14]]]
["bitfinex","ETHUSD",1742688517080,[[1981.7,1.14457231],[1981.6,6.14009312],[1981.5,26.679],[1981.4,10.33146795],[1981.3,5.04708]],[[1981.9,5.39194827],[1982.0,5.04543],[1982.2,0.755],[1982.3,5.04468],[1982.9,6.14]]]
["bitfinex","ETHUSD",1742688517286,[[1981.7,1.14457231],[1981.6,6.14009312],[1981.5,31.72566],[1981.4,5.28472795],[1981.3,5.04708]],[[1981.9,0.34625827],[1982.0,5.04547],[1982.1,5.04518],[1982.2,0.755],[1982.3,5.04468]]]
["bitfinex","ETHUSD",1742688518198,[[1981.7,1.14457231],[1981.6,11.18642312],[1981.5,26.93568479],[1981.4,5.28472795],[1981.3,5.04708]],[[1981.9,0.34625827],[1982.0,5.04547],[1982.1,5.04518],[1982.2,0.755],[1982.3,5.04468]]]
["bitfinex","ETHUSD",1742688518576,[[1981.8,26.675],[1981.7,1.14457231],[1981.6,11.18642312],[1981.5,0.25668479],[1981.4,5.28472795]],[[1981.9,0.34625827],[1982.0,5.04547],[1982.1,5.04518],[1982.2,0.755],[1982.3,5.04468]]]
["bitfinex","ETHUSD",1742688518778,[[1981.8,26.675],[1981.7,1.14457231],[1981.6,6.14009312],[1981.5,5.04666],[1981.4,5.28472795]],[[1981.9,0.34625827],[1982.0,5.04547],[1982.1,5.04518],[1982.2,0.755],[1982.3,5.04468]]]
["bitfinex","ETHUSD",1742688518980,[[1981.8,26.675],[1981.7,1.14457231],[1981.6,6.14009312],[1981.5,5.2968015],[1981.4,5.28472795]],[[1981.9,0.34625827],[1982.0,5.04547],[1982.1,5.04518],[1982.2,0.755],[1982.3,5.04468]]]
["bitfinex","ETHUSD",1742688519609,[[1981.8,26.675],[1981.7,1.14457231],[1981.6,6.14009312],[1981.5,5.04666],[1981.4,5.28472795]],[[1981.9,0.34625827],[1982.0,5.04547],[1982.1,5.04518],[1982.2,0.755],[1982.3,5.04468]]]
["bitfinex","ETHUSD",1742688519825,[[1981.8,26.675],[1981.7,1.14457231],[1981.6,6.14009312],[1981.4,5.28472795],[1866.5,0.07976227]],[[1981.9,0.34625827],[1982.0,5.04547],[1982.1,5.04518],[1982.2,0.755],[1982.3,5.04468]]]
["bitfinex","ETHUSD",1742688520106,[[1981.8,26.675],[1981.7,1.14457231],[1981.6,6.14009312],[1981.5,0.25110524],[1981.4,5.28472795]],[[1981.9,0.34625827],[1982.0,5.04547],[1982.2,5.79991],[1982.5,8.04434],[1984.3,2.59546754]]]
["bitfinex","ETHUSD",1742688520312,[[1981.8,33.914332],[1981.7,6.19059231],[1981.6,1.09381312],[1981.5,0.25110524],[1981.4,8.98096126]],[[1981.9,0.34625827],[1982.2,5.79991],[1982.3,5.04464],[1982.5,8.04434],[1983.0,5.42509127]]]
["bitfinex","ETHUSD",1742688520512,[[1981.8,33.914332],[1981.7,6.19059231],[1981.6,1.09381312],[1981.5,5.29776524],[1981.4,3.93406126]],[[1981.9,0.34625827],[1982.2,5.79991],[1982.3,5.04464],[1982.5,5.04434],[1982.7,3.0]]]
["bitfinex","ETHUSD",1742688520693,[[1981.8,38.960052],[1981.7,1.14457231],[1981.6,1.09381312],[1981.5,5.29776524],[1981.4,3.93406126]],[[1982.2,5.79991],[1982.3,5.04464],[1982.5,5.04434],[1982.7,3.0],[1983.0,5.043]]]
["bitfinex","ETHUSD",1742688520888,[[1981.8,39.510052],[1981.7,1.14457231],[1981.6,1.09381312],[1981.5,5.29776524],[1981.4,14.18406126]],[[1981.9,0.34695175],[1982.2,0.755],[1982.3,5.04464],[1982.4,5.04439],[1982.7,8.04387]]]
["bitfinex","ETHUSD",1742688521089,[[1981.9,5.04559],[1981.8,34.464142],[1981.7,1.14457231],[1981.6,6.14022312],[1981.5,0.25110524]],[[1982.3,5.04464],[1982.4,5.79939],[1982.7,8.04387],[1983.2,5.0925531],[1983.4,2.83197946]]]
["bitfinex","ETHUSD",1742688521291,[[1982.1,5.04503],[1981.8,29.418422],[1981.7,4.14457231],[1981.6,6.14022312],[1981.5,0.25110524]],[[1982.4,0.755],[1982.6,5.04413],[1982.9,11.18322],[1983.2,5.0925531],[1983.4,7.87388946]]]
["bitfinex","ETHUSD",1742688521614,[[1982.1,5.04503],[1982.0,5.04532],[1981.8,34.464302],[1981.7,4.14457231],[1981.6,5.04641]],[[1982.5,5.04427],[1982.6,5.81643],[1982.9,16.22657],[1983.2,0.0500531],[1983.3,5.04211]]]
["bitfinex","ETHUSD",1742688521830,[[1982.1,5.04503],[1982.0,5.04532],[1981.8,34.464302],[1981.7,4.14457231],[1981.6,5.04641]],[[1982.3,0.34695175],[1982.5,5.04427],[1982.6,5.81643],[1982.9,16.22657],[1983.1,3.0]]]
["bitfinex","ETHUSD",1742688522033,[[1982.1,5.04503],[1982.0,5.04532],[1981.8,34.464302],[1981.7,4.14457231],[1981.6,5.04641]],[[1982.5,5.04427],[1982.6,5.81643],[1982.9,11.18322],[1983.1,8.04268],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688522314,[[1982.1,5.04503],[1982.0,5.04532],[1981.8,34.464302],[1981.7,4.14457231],[1981.6,5.04641]],[[1982.2,0.34695175],[1982.5,5.04427],[1982.6,5.81643],[1982.9,11.18322],[1983.1,8.04268]]]
["bitfinex","ETHUSD",1742688522511,[[1982.0,5.04532],[1981.9,5.04566],[1981.8,29.418422],[1981.7,4.14457231],[1981.6,5.04641]],[[1982.4,5.0444],[1982.5,5.04427],[1982.6,0.7723],[1982.8,5.04338],[1982.9,6.14]]]
["bitfinex","ETHUSD",1742688522718,[[1982.1,0.504532],[1982.0,5.04532],[1981.9,5.04566],[1981.8,29.418422],[1981.7,4.14457231]],[[1982.4,5.0444],[1982.5,5.04427],[1982.6,0.7723],[1982.8,5.04338],[1982.9,6.14]]]
["bitfinex","ETHUSD",1742688523017,[[1982.1,0.504532],[1982.0,5.04532],[1981.9,5.04566],[1981.8,29.418422],[1981.7,4.14457231]],[[1982.3,0.34695175],[1982.4,5.0444],[1982.5,5.04427],[1982.6,0.7723],[1982.8,5.04338]]]
["bitfinex","ETHUSD",1742688523389,[[1982.1,0.504532],[1982.0,10.09058],[1981.8,29.418422],[1981.7,9.19069231],[1866.4,0.005]],[[1982.4,5.0444],[1982.5,5.04427],[1982.6,0.7723],[1982.8,5.04338],[1985.9,0.79049597]]]
["bitfinex","ETHUSD",1742688523594,[[1982.1,0.504532],[1982.0,10.09058],[1981.8,29.418422],[1981.7,9.19069231],[1866.4,0.005]],[[1982.2,0.35054831],[1982.4,5.0444],[1982.5,5.04427],[1982.6,0.7723],[1982.8,5.04338]]]
["bitfinex","ETHUSD",1742688523920,[[1982.1,0.504532],[1982.0,10.09058],[1981.8,29.418422],[1981.7,9.19069231],[1866.4,0.005]],[[1982.4,5.0444],[1982.5,5.04427],[1982.6,0.7723],[1982.8,5.04338],[1999.9,0.27]]]
["bitfinex","ETHUSD",1742688524132,[[1982.1,0.504532],[1982.0,10.09058],[1981.8,29.418422],[1981.7,9.19069231],[1866.4,0.005]],[[1982.2,0.35054831],[1982.4,5.0444],[1982.5,5.04427],[1982.6,0.7723],[1982.8,5.04338]]]
["bitfinex","ETHUSD",1742688524293,[[1982.1,0.504532],[1982.0,10.09058],[1981.8,29.418422],[1981.7,9.19069231],[1866.4,0.005]],[[1982.4,5.0444],[1982.5,5.04427],[1982.6,0.7723],[1982.8,5.04338],[1983.5,0.25611908]]]
["bitfinex","ETHUSD",1742688524616,[[1982.1,0.504532],[1982.0,10.09058],[1981.8,29.418422],[1981.7,9.19069231],[1978.5,6.06301823]],[[1982.3,0.35054831],[1982.4,5.0444],[1982.5,5.04427],[1982.6,0.7723],[1982.8,5.04338]]]
["bitfinex","ETHUSD",1742688524986,[[1982.1,0.504532],[1982.0,10.09058],[1981.8,29.418422],[1981.7,9.19069231],[1978.5,6.06301823]],[[1982.4,5.0444],[1982.5,5.04427],[1982.6,0.7723],[1982.8,5.04338],[1986.2,16.0]]]
["bitfinex","ETHUSD",1742688525183,[[1982.1,0.504532],[1982.0,10.09058],[1981.8,29.418422],[1981.7,9.19069231],[1979.5,15.21073441]],[[1982.2,0.35054831],[1982.4,5.0444],[1982.5,5.04427],[1982.6,0.7723],[1982.8,5.04338]]]
["bitfinex","ETHUSD",1742688525408,[[1982.1,0.504532],[1982.0,10.09058],[1981.8,29.418422],[1981.7,9.19069231],[1980.0,0.52594546]],[[1982.4,5.0444],[1982.5,5.04427],[1982.6,0.7723],[1982.8,5.04338],[1999.9,0.27]]]
["bitfinex","ETHUSD",1742688525597,[[1982.1,0.504532],[1982.0,10.09058],[1981.8,29.418422],[1981.7,9.19069231],[1980.0,0.52594546]],[[1982.2,0.35054831],[1982.4,5.0444],[1982.5,5.04427],[1982.6,0.7723],[1982.8,5.04338]]]
["bitfinex","ETHUSD",1742688525921,[[1982.1,0.504532],[1982.0,5.04526],[1981.9,5.04565],[1981.8,29.418422],[1981.7,9.19069231]],[[1982.2,0.35054831],[1982.4,5.0444],[1982.5,5.04427],[1982.6,0.7723],[1982.8,5.04338]]]
["bitfinex","ETHUSD",1742688526119,[[1982.1,0.504532],[1982.0,6.05625811],[1981.9,5.04565],[1981.8,29.418422],[1981.7,9.19069231]],[[1982.4,5.0444],[1982.5,5.04427],[1982.6,0.7723],[1982.8,5.04338],[2150.0,0.065607]]]
["bitfinex","ETHUSD",1742688526322,[[1982.1,0.504532],[1982.0,6.05625811],[1981.9,5.04565],[1981.8,29.418422],[1981.7,9.19069231]],[[1982.2,0.35054831],[1982.4,5.0444],[1982.5,5.04427],[1982.6,0.7723],[1982.8,5.04338]]]
["bitfinex","ETHUSD",1742688526500,[[1982.1,0.504532],[1982.0,6.05625811],[1981.9,5.04565],[1981.8,29.418422],[1981.7,9.19069231]],[[1982.4,5.0444],[1982.5,5.04427],[1982.6,0.7723],[1982.8,5.04338],[1999.9,0.27]]]
["bitfinex","ETHUSD",1742688526823,[[1982.1,0.504532],[1982.0,6.05625811],[1981.9,5.04565],[1981.8,29.418422],[1981.7,9.19069231]],[[1982.4,5.0444],[1982.5,5.04427],[1982.6,0.7723],[1982.8,5.04338],[1983.5,0.24990567]]]
["bitfinex","ETHUSD",1742688527114,[[1982.1,0.88067596],[1982.0,6.05625811],[1981.9,5.04565],[1981.8,29.418422],[1981.7,9.19069231]],[[1982.3,0.35054831],[1982.4,5.0444],[1982.5,5.04427],[1982.6,0.7723],[1982.8,5.04338]]]
["bitfinex","ETHUSD",1742688527319,[[1982.1,0.88067596],[1982.0,6.05625811],[1981.8,34.464092],[1981.7,9.19069231],[1868.5,7.8357438]],[[1982.3,0.35054831],[1982.5,5.04427],[1982.6,0.7723],[1982.8,5.04338],[1983.4,0.39315167]]]
["bitfinex","ETHUSD",1742688527520,[[1982.1,0.88067596],[1982.0,11.10154811],[1981.8,29.418422],[1981.7,9.19069231],[1868.5,7.8357438]],[[1982.4,5.04449],[1982.5,5.04427],[1982.6,0.7723],[1982.8,5.04338],[1983.4,0.39315167]]]
["bitfinex","ETHUSD",1742688527720,[[1982.1,0.88067596],[1982.0,6.05625811],[1981.8,29.418422],[1981.7,9.19069231],[1868.5,7.8357438]],[[1982.4,5.04449],[1982.5,5.04427],[1982.6,0.7723],[1982.8,5.04338],[1983.4,0.39315167]]]
["bitfinex","ETHUSD",1742688527921,[[1982.1,0.88067596],[1982.0,6.05625811],[1981.9,5.04565],[1981.8,29.418422],[1981.7,9.19069231]],[[1982.3,0.35054831],[1982.4,5.04449],[1982.5,5.04427],[1982.6,0.7723],[1982.8,5.04338]]]
["bitfinex","ETHUSD",1742688528288,[[1982.1,0.88067596],[1982.0,6.05625811],[1981.9,5.04565],[1981.8,29.418422],[1981.7,9.19069231]],[[1982.4,5.04449],[1982.5,5.04427],[1982.6,0.7723],[1982.8,5.04338],[2152.0,0.2]]]
["bitfinex","ETHUSD",1742688528495,[[1982.1,0.88067596],[1982.0,6.05625811],[1981.9,5.04565],[1981.8,29.418422],[1981.7,9.19069231]],[[1982.2,0.35054831],[1982.4,5.04449],[1982.5,5.04427],[1982.6,0.7723],[1982.8,5.04338]]]
["bitfinex","ETHUSD",1742688528695,[[1982.1,0.88067596],[1982.0,11.10147811],[1981.8,29.418422],[1981.7,9.19069231],[1970.0,12.87304766]],[[1982.4,5.04449],[1982.5,5.04427],[1982.6,0.7723],[1982.8,5.04338],[1999.9,0.27]]]
["bitfinex","ETHUSD",1742688528895,[[1982.1,0.88067596],[1982.0,11.10147811],[1981.8,29.418422],[1981.7,9.19069231],[1970.0,12.87304766]],[[1982.2,0.35054831],[1982.4,5.04449],[1982.5,5.04427],[1982.6,0.7723],[1982.8,5.04338]]]
["bitfinex","ETHUSD",1742688529204,[[1982.1,0.88067596],[1982.0,6.05621811],[1981.9,5.04564],[1981.8,29.418422],[1981.7,9.19069231]],[[1982.2,0.35054831],[1982.4,5.04449],[1982.5,5.04427],[1982.6,0.7723],[1982.8,5.04338]]]
["bitfinex","ETHUSD",1742688529524,[[1982.1,0.88067596],[1982.0,6.05621811],[1981.9,5.04564],[1981.8,29.418422],[1981.7,9.19069231]],[[1982.4,5.04449],[1982.5,5.04427],[1982.6,0.7723],[1982.8,5.04338],[2150.0,0.065607]]]
["bitfinex","ETHUSD",1742688529725,[[1982.1,0.88067596],[1982.0,6.05621811],[1981.9,5.04564],[1981.8,29.418422],[1981.7,9.19069231]],[[1982.2,0.35054831],[1982.4,5.04449],[1982.5,5.04427],[1982.6,0.7723],[1982.8,5.04338]]]
["bitfinex","ETHUSD",1742688529918,[[1982.1,0.88067596],[1982.0,1.01099811],[1981.9,5.04564],[1981.8,29.418422],[1981.7,4.14457231]],[[1982.3,5.04466],[1982.4,5.04449],[1982.6,0.7723],[1982.7,5.04371],[1982.8,5.04338]]]
["bitfinex","ETHUSD",1742688530118,[[1982.1,0.37614396],[1982.0,1.01099811],[1981.9,5.04555],[1981.8,29.418422],[1981.7,4.14457231]],[[1982.2,0.35054831],[1982.3,5.04466],[1982.4,5.04449],[1982.6,0.7723],[1982.7,5.04371]]]
["bitfinex","ETHUSD",1742688530325,[[1981.9,5.04554],[1981.8,29.418422],[1981.7,4.14457231],[1981.5,0.25110524],[1866.1,0.01]],[[1982.2,0.35054831],[1982.3,5.04466],[1982.4,5.81679],[1982.7,5.04371],[2000.0,0.27]]]
["bitfinex","ETHUSD",1742688530626,[[1981.9,10.09105],[1981.8,29.418422],[1981.7,4.14457231],[1981.6,15.29639],[1981.5,0.25110524]],[[1982.2,0.35054831],[1982.3,5.04466],[1982.4,5.81679],[1982.7,5.04371],[1999.9,0.27]]]
["bitfinex","ETHUSD",1742688531530,[[1982.0,5.0454],[1981.9,5.04551],[1981.8,29.418422],[1981.7,4.14457231],[1981.6,15.29639]],[[1982.2,0.35054831],[1982.4,5.81679],[1982.5,5.04413],[1982.7,5.04371],[1983.0,5.04293]]]
["bitfinex","ETHUSD",1742688531698,[[1982.0,5.4181348],[1981.9,5.04551],[1981.8,29.418422],[1981.7,4.14457231],[1981.6,15.29639]],[[1982.2,0.35054831],[1982.4,5.81679],[1982.5,5.04413],[1982.7,5.04371],[1983.0,5.04293]]]
["bitfinex","ETHUSD",1742688531894,[[1982.1,0.54181348],[1982.0,5.4181348],[1981.9,5.04551],[1981.8,29.418422],[1981.7,4.14457231]],[[1982.4,5.81679],[1982.5,5.04413],[1982.7,5.04371],[1983.0,5.04293],[1983.5,0.2556195]]]
["bitfinex","ETHUSD",1742688532232,[[1982.1,0.54181348],[1982.0,5.4181348],[1981.9,5.04551],[1981.8,29.418422],[1981.7,4.14457231]],[[1982.4,5.81679],[1982.5,5.04413],[1982.7,5.04371],[1983.0,5.04293],[2000.1,0.27]]]
["bitfinex","ETHUSD",1742688532730,[[1982.1,0.54181348],[1982.0,5.4181348],[1981.9,5.04551],[1981.8,29.418422],[1981.7,4.14457231]],[[1982.4,5.81679],[1982.5,5.04413],[1982.7,5.04371],[1983.0,5.04293],[1983.6,5.29699343]]]
["bitfinex","ETHUSD",1742688533127,[[1982.1,0.54181348],[1982.0,5.4181348],[1981.8,29.418422],[1981.7,4.14457231]],[[1982.4,5.81679],[1982.5,5.04413],[1982.7,5.04371],[1983.0,5.04293],[1983.6,5.29699343]]]
["bitfinex","ETHUSD",1742688533128,[[1982.1,5.58693348],[1982.0,5.4181148],[1981.8,34.464332],[1981.7,4.14457231],[1981.6,10.25]],[[1982.5,5.04413],[1982.7,0.7723],[1982.9,5.04332],[1983.4,5.43516167],[1983.6,5.04145]]]
["bitfinex","ETHUSD",1742688533299,[[1982.1,5.58693348],[1982.0,5.4181148],[1981.8,34.464332],[1981.7,4.14457231],[1981.6,10.25]],[[1982.5,5.04413],[1982.6,5.0439],[1982.7,0.7723],[1982.9,5.04332],[1983.1,8.04272]]]
["bitfinex","ETHUSD",1742688533700,[[1982.2,5.04489],[1982.1,5.58693348],[1982.0,0.3727348],[1981.8,34.464332],[1981.7,4.14457231]],[[1982.5,5.04413],[1982.6,5.0439],[1982.7,0.7723],[1982.9,5.04332],[1983.1,8.04272]]]
["bitfinex","ETHUSD",1742688534033,[[1982.2,5.04489],[1982.1,0.54181348],[1982.0,0.3727348],[1981.8,34.464332],[1981.7,14.39457231]],[[1982.7,5.81594],[1983.1,8.04272],[1983.2,0.0500531],[1983.3,11.18215],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742688534217,[[1982.4,5.04436],[1982.1,4.09181348],[1982.0,0.3727348],[1981.9,10.25],[1981.8,36.914332]],[[1982.7,0.7723],[1982.8,5.04345],[1982.9,5.04313],[1983.2,5.0926331],[1983.3,5.04215]]]
["bitfinex","ETHUSD",1742688534422,[[1982.5,0.504436],[1982.4,5.04424],[1982.3,5.04462],[1982.1,9.13694348],[1982.0,0.3727348]],[[1982.8,5.04345],[1982.9,5.81543],[1983.2,5.0926331],[1983.3,5.04215],[1984.9,32.7244983]]]
["bitfinex","ETHUSD",1742688534623,[[1982.6,26.669],[1982.5,0.89164079],[1982.4,10.08851],[1982.1,9.13694348],[1982.0,0.3727348]],[[1982.8,5.04345],[1982.9,5.81543],[1983.2,5.0926331],[1983.3,5.04215],[1983.4,3.01]]]
["bitfinex","ETHUSD",1742688534799,[[1982.6,26.669],[1982.5,0.89164079],[1982.4,10.08851],[1982.1,9.13694348],[1982.0,10.6227348]],[[1982.8,5.04345],[1982.9,5.81543],[1983.2,5.0926331],[1983.3,5.04215],[1983.4,3.01]]]
["bitfinex","ETHUSD",1742688535421,[[1982.6,26.669],[1982.5,5.93573079],[1982.4,5.04424],[1982.1,9.13694348],[1982.0,10.6227348]],[[1982.8,5.04345],[1982.9,5.81543],[1983.2,5.0926331],[1983.3,5.04215],[1983.4,3.01]]]
["bitfinex","ETHUSD",1742688535626,[[1982.6,26.669],[1982.5,5.93564079],[1982.4,5.04436],[1982.2,5.04489],[1982.1,4.09181348]],[[1982.9,5.81544],[1983.2,0.0500531],[1983.3,5.04219],[1983.4,5.05203],[1983.7,5.04113]]]
["bitfinex","ETHUSD",1742688535813,[[1982.6,26.669],[1982.5,5.93564079],[1982.4,5.04436],[1982.2,5.04489],[1982.1,4.09181348]],[[1982.9,5.81544],[1983.0,5.04288],[1983.2,0.0500531],[1983.3,5.04219],[1983.4,5.05203]]]
["bitfinex","ETHUSD",1742688536130,[[1982.6,26.669],[1982.5,5.93564079],[1982.2,5.04489],[1982.1,4.09181348]],[[1982.9,5.81544],[1983.0,5.04288],[1983.2,0.0500531],[1983.3,5.04219],[1983.4,5.05203]]]
["bitfinex","ETHUSD",1742688536131,[[1982.6,26.669],[1982.5,10.97960079],[1982.2,5.04489],[1982.1,4.09181348],[1979.4,48.0]],[[1982.9,5.81544],[1983.0,5.04288],[1983.2,0.0500531],[1983.3,5.04219],[1983.4,5.05203]]]
["bitfinex","ETHUSD",1742688536433,[[1982.6,26.669],[1982.5,5.93560079],[1982.4,5.04437],[1982.2,5.04489],[1982.1,4.09181348]],[[1982.9,5.81544],[1983.0,5.04288],[1983.2,0.0500531],[1983.3,5.04219],[1983.4,5.05203]]]
["bitfinex","ETHUSD",1742688536736,[[1982.6,26.669],[1982.5,5.93560079],[1982.4,5.04437],[1982.2,5.04489],[1982.1,4.09181348]],[[1982.9,5.04314],[1983.0,5.04288],[1983.2,0.0500531],[1983.3,5.04219],[1983.4,5.05203]]]
["bitfinex","ETHUSD",1742688536938,[[1982.7,2.54280264],[1982.6,26.669],[1982.5,5.93560079],[1982.4,5.04437],[1982.2,5.04489]],[[1982.9,5.04314],[1983.0,5.04288],[1983.1,0.8096],[1983.2,0.0500531],[1983.3,5.04219]]]
["bitfinex","ETHUSD",1742688537532,[[1982.7,2.54280264],[1982.6,26.669],[1982.5,5.93560079],[1982.4,5.04437],[1982.3,1.02759132]],[[1982.9,5.04314],[1983.0,5.04288],[1983.1,0.8096],[1983.2,0.0500531],[1983.3,5.04219]]]
["bitfinex","ETHUSD",1742688537831,[[1982.7,2.54280264],[1982.6,26.669],[1982.5,5.93560079],[1982.4,5.04437],[1982.3,1.02759132]],[[1982.9,10.08645],[1983.1,0.8096],[1983.2,5.0924331],[2152.9,0.03238551],[2153.0,0.01]]]
["bitfinex","ETHUSD",1742688538001,[[1982.7,2.54280264],[1982.6,26.669],[1982.5,5.93560079],[1982.4,5.04437],[1982.3,1.02759132]],[[1982.8,5.04337],[1982.9,5.04314],[1983.1,0.8096],[1983.2,5.0924331],[1986.6,16.0]]]
["bitfinex","ETHUSD",1742688538397,[[1982.7,2.54280264],[1982.6,26.669],[1982.5,5.93560079],[1982.4,5.04437],[1982.3,1.02759132]],[[1982.8,5.04337],[1982.9,5.04314],[1983.1,0.8096],[1983.2,5.0924331],[1983.9,0.3848543]]]
["bitfinex","ETHUSD",1742688539334,[[1982.7,2.54280264],[1982.6,26.669],[1982.5,5.93560079],[1982.4,5.04437],[1982.3,1.02759132]],[[1982.9,5.04319],[1983.0,5.04288],[1983.1,0.8096],[1983.2,5.0924331],[1983.9,0.3848543]]]
["bitfinex","ETHUSD",1742688540039,[[1982.7,2.54280264],[1982.6,26.669],[1982.5,5.93560079],[1982.4,5.04437],[1982.3,1.02759132]],[[1982.8,0.32288608],[1982.9,5.04319],[1983.0,5.04288],[1983.1,0.8096],[1983.2,5.0924331]]]
["bitfinex","ETHUSD",1742688540406,[[1982.7,2.54280264],[1982.6,26.669],[1982.5,5.93560079],[1982.3,1.02759132],[1982.2,5.04489]],[[1982.9,5.04319],[1983.0,5.04288],[1983.1,0.8096],[1983.2,5.0924331],[1983.5,3.0]]]
["bitfinex","ETHUSD",1742688540606,[[1982.7,2.54280264],[1982.6,26.669],[1982.5,5.93560079],[1982.3,1.02759132],[1982.2,5.04489]],[[1982.8,0.32288608],[1982.9,5.04319],[1983.0,5.04288],[1983.1,0.8096],[1983.2,5.0924331]]]
["bitfinex","ETHUSD",1742688540807,[[1982.7,2.54280264],[1982.6,26.669],[1982.5,5.93560079],[1982.3,1.02759132],[1982.2,5.04489]],[[1982.9,5.04319],[1983.0,5.04288],[1983.1,0.8096],[1983.2,5.0924331],[2151.0,0.05]]]
["bitfinex","ETHUSD",1742688541008,[[1982.7,2.54280264],[1982.6,26.669],[1982.5,5.93560079],[1982.3,1.02759132],[1982.2,5.04489]],[[1982.8,0.32288608],[1982.9,5.04319],[1983.0,5.04288],[1983.1,0.8096],[1983.2,5.0924331]]]
["bitfinex","ETHUSD",1742688541219,[[1982.7,2.54280264],[1982.6,31.71287],[1982.5,0.89164079],[1982.4,5.04437],[1982.3,1.02759132]],[[1982.9,5.04319],[1983.0,5.04288],[1983.1,0.8096],[1983.2,5.0924331],[2151.1,0.99601898]]]
["bitfinex","ETHUSD",1742688541419,[[1982.8,0.25428026],[1982.7,2.54280264],[1982.6,31.71287],[1982.5,0.89164079],[1982.4,5.04437]],[[1982.9,5.04319],[1983.0,5.04288],[1983.1,0.8096],[1983.2,5.0924331],[1984.8,4.87156409]]]
["bitfinex","ETHUSD",1742688541709,[[1982.8,10.34062026],[1982.7,2.54280264],[1982.6,26.669],[1982.5,5.93577079],[1982.4,3.55]],[[1983.2,5.0924731],[1983.3,5.85177],[1983.4,0.01],[1983.6,5.04156],[1983.9,5.04077]]]
["bitfinex","ETHUSD",1742688541934,[[1982.9,5.04308],[1982.8,0.25428026],[1982.7,7.58641264],[1982.6,26.669],[1982.5,5.93577079]],[[1983.2,5.0924731],[1983.3,5.85177],[1983.4,0.01],[1983.6,5.04156],[1983.9,11.18077]]]
["bitfinex","ETHUSD",1742688542244,[[1982.9,5.04295],[1982.8,0.25428026],[1982.7,2.54280264],[1982.6,31.71281],[1982.5,0.89164079]],[[1983.2,0.0500531],[1983.3,10.08446],[1983.4,0.01],[1983.5,0.8096],[1983.6,5.04156]]]
["bitfinex","ETHUSD",1742688542411,[[1983.0,0.504295],[1982.9,5.04295],[1982.8,0.25428026],[1982.7,7.58625264],[1982.6,31.71281]],[[1983.2,0.0500531],[1983.3,10.08444],[1983.4,0.01],[1983.5,0.8096],[1983.6,5.04156]]]
["bitfinex","ETHUSD",1742688542615,[[1983.0,0.504295],[1982.9,5.04295],[1982.8,5.29762026],[1982.7,2.54280264],[1982.6,31.71281]],[[1983.2,0.0500531],[1983.3,5.04217],[1983.4,5.05185],[1983.5,0.8096],[1983.6,5.04156]]]
["bitfinex","ETHUSD",1742688543331,[[1983.0,0.504295],[1982.9,5.04295],[1982.8,0.25428026],[1982.7,8.13641264],[1982.6,26.669]],[[1983.2,0.0500531],[1983.3,5.04217],[1983.4,0.01],[1983.5,0.8096],[1983.6,5.04156]]]
["bitfinex","ETHUSD",1742688543543,[[1983.0,0.504295],[1982.8,5.29761026],[1982.7,8.13641264],[1982.6,26.669],[1982.4,8.04422]],[[1983.2,5.0925231],[1983.3,5.0421],[1983.4,0.01],[1983.5,5.85122],[1984.0,5.04033]]]
["bitfinex","ETHUSD",1742688543846,[[1982.8,5.29761026],[1982.7,9.12274914],[1982.6,26.669],[1982.4,8.04422],[1981.7,1.12677694]],[[1983.2,5.0925231],[1983.3,5.0421],[1983.4,0.01],[1983.5,5.85122],[1984.0,5.04033]]]
["bitfinex","ETHUSD",1742688544233,[[1982.9,5.04296],[1982.8,5.29761026],[1982.7,3.09280264],[1982.6,26.669],[1982.5,5.43132479]],[[1983.2,0.0500531],[1983.3,5.0421],[1983.4,5.05185],[1983.5,0.8096],[1983.7,5.04124]]]
["bitfinex","ETHUSD",1742688544807,[[1982.9,5.04296],[1982.8,5.29761026],[1982.7,3.09280264],[1982.6,26.669],[1982.5,5.43132479]],[[1983.2,0.0500531],[1983.3,10.08444],[1983.4,0.01],[1983.5,0.8096],[1983.6,5.04141]]]
["bitfinex","ETHUSD",1742688545008,[[1983.0,5.04285],[1982.8,0.25428026],[1982.7,6.09280264],[1982.6,36.919],[1982.5,5.43132479]],[[1983.2,0.0500531],[1983.4,5.05186],[1983.5,0.8096],[1983.8,5.04097],[1983.9,3.0]]]
["bitfinex","ETHUSD",1742688545215,[[1982.9,5.59287],[1982.8,0.25428026],[1982.7,5.54280264],[1982.6,41.96283],[1982.5,0.38720479]],[[1983.2,0.0500531],[1983.4,0.01],[1983.5,5.8512],[1983.7,5.04111],[1983.9,3.0]]]
["bitfinex","ETHUSD",1742688545409,[[1983.0,5.04275],[1982.9,5.59287],[1982.8,0.25428026],[1982.7,5.54280264],[1982.6,41.96283]],[[1983.2,0.0500531],[1983.4,5.052],[1983.5,5.8512],[1983.7,5.04111],[1983.9,3.0]]]
["bitfinex","ETHUSD",1742688545636,[[1983.1,0.504275],[1982.9,5.59287],[1982.8,0.25428026],[1982.7,10.58622264],[1982.6,41.96283]],[[1983.2,0.0500531],[1983.3,5.04217],[1983.4,5.052],[1983.5,5.8512],[1983.7,5.04111]]]
["bitfinex","ETHUSD",1742688545637,[[1983.1,0.504275],[1982.9,5.59287],[1982.8,0.25428026],[1982.7,10.58622264],[1982.6,41.96283]],[[1983.2,0.0500531],[1983.3,5.04217],[1983.4,5.052],[1983.5,0.8096],[1983.7,5.04111]]]
["bitfinex","ETHUSD",1742688545813,[[1982.9,5.59287],[1982.8,5.29763026],[1982.7,5.54280264],[1982.6,41.96283],[1867.1,0.036]],[[1983.2,0.0500531],[1983.3,5.04217],[1983.4,5.052],[1983.5,0.8096],[1983.7,5.04111]]]
["bitfinex","ETHUSD",1742688546112,[[1982.9,5.59287],[1982.8,5.29763026],[1982.7,5.54280264],[1982.6,41.96283],[1965.4,0.3877133]],[[1983.2,0.0500531],[1983.3,5.04217],[1983.4,5.052],[1983.5,0.8096],[1983.7,5.04111]]]
["bitfinex","ETHUSD",1742688546313,[[1983.0,5.04281],[1982.9,5.59287],[1982.8,0.25428026],[1982.7,5.54280264],[1982.6,41.96283]],[[1983.2,0.0500531],[1983.4,10.09402],[1983.5,0.8096],[1983.7,5.04111],[2152.0,0.2]]]
["bitfinex","ETHUSD",1742688546624,[[1983.0,5.04281],[1982.9,5.59287],[1982.8,0.25428026],[1982.7,5.54280264],[1982.6,41.96283]],[[1983.2,0.0500531],[1983.4,10.094],[1983.5,0.8096],[1983.7,5.04111],[1984.6,5.03899]]]
["bitfinex","ETHUSD",1742688546826,[[1983.0,5.04281],[1982.9,5.59287],[1982.8,0.25428026],[1982.7,5.54280264],[1982.6,41.96283]],[[1983.2,0.0500531],[1983.4,5.052],[1983.5,5.8512],[1983.7,5.04111],[1984.6,5.03899]]]
["bitfinex","ETHUSD",1742688547027,[[1983.0,5.42775843],[1982.9,5.59287],[1982.8,0.25428026],[1982.7,5.54280264],[1982.6,41.96283]],[[1983.2,0.0500531],[1983.4,5.052],[1983.5,5.8512],[1983.7,5.04111],[1984.6,5.03899]]]
["bitfinex","ETHUSD",1742688547433,[[1983.0,5.42775843],[1982.9,0.55],[1982.8,0.25428026],[1982.7,5.54280264],[1982.6,41.96283]],[[1983.2,0.0500531],[1983.4,5.05197],[1983.5,5.8512],[1984.6,5.03899],[1984.7,0.25372993]]]
["bitfinex","ETHUSD",1742688547648,[[1983.1,5.59261],[1983.0,5.42767843],[1982.9,0.55],[1982.8,5.29764026],[1982.7,5.54280264]],[[1983.2,0.0500531],[1983.4,0.01],[1983.5,0.8096],[1983.6,5.04143],[1983.9,5.04058]]]
["bitfinex","ETHUSD",1742688547853,[[1983.1,8.59261],[1983.0,5.42767843],[1982.9,5.04311],[1982.8,3.25428026],[1982.7,10.58619264]],[[1983.2,0.0500531],[1983.4,0.01],[1983.7,0.8096],[1983.8,5.04092],[1984.0,5.04033]]]
["bitfinex","ETHUSD",1742688548052,[[1983.3,5.0421],[1983.2,5.04227],[1983.1,9.99463884],[1983.0,0.38494843],[1982.8,3.25428026]],[[1983.4,0.01],[1983.9,5.85018],[1984.2,5.03981],[1985.1,0.3664244],[1986.0,1.514597]]]
["bitfinex","ETHUSD",1742688548224,[[1983.3,5.0421],[1983.2,5.04227],[1983.1,9.99463884],[1983.0,0.38494843],[1982.9,10.25]],[[1983.4,0.01],[1983.8,5.04093],[1983.9,5.85018],[1984.2,5.03981],[1984.3,3.0]]]
["bitfinex","ETHUSD",1742688548415,[[1983.3,5.64251415],[1983.2,5.04227],[1983.1,9.44463884],[1983.0,0.38494843],[1982.9,10.25]],[[1983.4,0.3091168],[1983.9,5.85018],[1984.2,5.03981],[1984.7,6.44931247],[1985.1,5.4337133]]]
["bitfinex","ETHUSD",1742688548615,[[1983.3,8.64251415],[1983.2,5.04227],[1983.1,6.44463884],[1983.0,10.63494843],[1866.5,0.07976227]],[[1983.4,0.01],[1983.9,5.04058],[1984.1,5.84984],[1984.2,5.03981],[1984.7,6.44931247]]]
["bitfinex","ETHUSD",1742688548821,[[1983.3,8.5921],[1983.2,5.04227],[1983.1,6.44463884],[1983.0,10.63494843],[1982.9,5.04296]],[[1983.4,0.2834178],[1983.9,5.04058],[1984.0,5.04032],[1984.1,0.8096],[1984.2,5.03981]]]
["bitfinex","ETHUSD",1742688549334,[[1983.3,8.5921],[1983.2,5.04227],[1983.1,6.44463884],[1983.0,13.63494843],[1982.9,5.04296]],[[1983.4,0.2834178],[1983.9,5.04058],[1984.0,5.04032],[1984.1,0.8096],[1984.7,5.03869]]]
["bitfinex","ETHUSD",1742688549750,[[1983.3,8.5921],[1983.2,5.04227],[1983.1,6.44463884],[1983.0,13.63494843],[1982.9,5.04296]],[[1983.4,0.2834178],[1983.9,5.04058],[1984.0,5.04032],[1984.1,0.8096],[1984.5,5.03917]]]
["bitfinex","ETHUSD",1742688549953,[[1983.3,8.5921],[1983.2,5.04227],[1983.1,6.44463884],[1983.0,13.63494843],[1982.9,5.04296]],[[1983.4,0.2834178],[1984.0,5.04032],[1984.1,0.8096],[1984.3,5.03956],[1984.9,5.1382]]]
["bitfinex","ETHUSD",1742688550153,[[1983.3,8.5921],[1983.2,5.04227],[1983.1,6.44463884],[1983.0,13.63494843],[1982.9,5.04296]],[[1983.4,0.2834178],[1984.0,5.04032],[1984.1,5.84967],[1984.4,5.03934],[1984.5,3.0]]]
["bitfinex","ETHUSD",1742688550362,[[1983.3,8.5921],[1983.2,8.04227],[1983.1,6.44463884],[1983.0,10.63494843],[1982.9,5.04296]],[[1983.4,0.01],[1984.0,5.04032],[1984.1,5.84967],[1984.4,5.03934],[1984.5,3.0]]]
["bitfinex","ETHUSD",1742688550556,[[1983.7,5.04101],[1983.4,5.59184],[1983.3,15.38336238],[1983.2,3.0],[1983.1,6.44463884]],[[1984.2,5.03982],[1984.3,0.8096],[1984.6,5.03898],[1985.0,6.14],[1985.1,5.1553833]]]
["bitfinex","ETHUSD",1742688550757,[[1983.8,31.69671],[1983.7,5.59101],[1983.4,18.84184],[1983.3,1.58336238],[1983.1,6.44463884]],[[1984.2,5.03982],[1984.3,5.84916],[1984.6,5.03898],[1985.0,6.14],[1985.1,5.1553833]]]
["bitfinex","ETHUSD",1742688550926,[[1983.8,26.656],[1983.7,5.59106],[1983.6,5.04132],[1983.4,13.25],[1983.3,1.58336238]],[[1984.1,5.04017],[1984.3,5.84939],[1984.4,5.03934],[1984.6,5.03898],[1984.7,3.0]]]
["bitfinex","ETHUSD",1742688551261,[[1983.8,26.656],[1983.7,5.59106],[1983.6,5.04132],[1983.4,13.25],[1983.3,6.62524238]],[[1984.1,5.04017],[1984.3,5.84939],[1984.4,5.03934],[1984.6,5.03898],[1984.7,3.0]]]
["bitfinex","ETHUSD",1742688551430,[[1983.8,26.656],[1983.7,5.59106],[1983.6,5.29537114],[1983.4,13.25],[1983.3,6.62524238]],[[1984.1,5.04017],[1984.3,5.84939],[1984.4,5.03934],[1984.6,5.03898],[1984.7,3.0]]]
["bitfinex","ETHUSD",1742688551852,[[1983.8,26.656],[1983.7,5.59106],[1983.6,5.29537114],[1983.4,13.25],[1983.3,6.62524238]],[[1984.1,5.04017],[1984.3,5.8494],[1984.4,5.03934],[1984.6,5.03898],[1984.7,3.0]]]
["bitfinex","ETHUSD",1742688552051,[[1983.8,26.656],[1983.7,5.59106],[1983.6,5.29537114],[1983.4,13.25],[1983.3,6.62524238]],[[1984.1,5.04017],[1984.2,5.03982],[1984.3,0.8096],[1984.4,5.03934],[1984.6,5.03898]]]
["bitfinex","ETHUSD",1742688552562,[[1983.8,26.656],[1983.7,0.55],[1983.6,5.29537114],[1983.4,13.25],[1983.3,6.62524238]],[[1984.1,5.04017],[1984.3,0.8096],[1984.4,5.03934],[1984.6,5.03898],[2152.9,0.03238551]]]
["bitfinex","ETHUSD",1742688552868,[[1983.8,26.656],[1983.7,0.55],[1983.6,5.29537114],[1983.5,5.04157],[1983.4,13.25]],[[1984.0,5.04043],[1984.1,5.04017],[1984.3,0.8096],[1984.4,5.03934],[1984.6,5.03898]]]
["bitfinex","ETHUSD",1742688553055,[[1983.8,29.19880264],[1983.7,0.55],[1983.6,5.29537114],[1983.5,5.04157],[1983.4,13.25]],[[1984.0,5.04043],[1984.1,5.04017],[1984.3,0.8096],[1984.4,5.03934],[1984.6,5.03898]]]
["bitfinex","ETHUSD",1742688553441,[[1983.8,29.58233654],[1983.7,0.55],[1983.6,5.29537114],[1983.5,5.04157],[1983.4,13.25]],[[1984.0,5.04043],[1984.1,5.04017],[1984.3,0.8096],[1984.4,5.03934],[1984.6,5.03898]]]
["bitfinex","ETHUSD",1742688554462,[[1983.8,29.58233654],[1983.7,0.55],[1983.6,5.29537114],[1983.5,5.04157],[1983.4,13.25]],[[1983.9,5.04057],[1984.0,5.04043],[1984.3,5.84918],[1984.6,5.03898],[2009.7,0.63619462]]]
["bitfinex","ETHUSD",1742688554662,[[1983.8,29.58233654],[1983.7,0.55],[1983.6,5.29537114],[1983.5,5.04157],[1983.4,13.25]],[[1984.0,5.04043],[1984.2,5.04006],[1984.3,5.84918],[1984.6,5.03898],[2001.6,0.27]]]
["bitfinex","ETHUSD",1742688554860,[[1983.8,29.58233654],[1983.7,0.55],[1983.6,5.29537114],[1983.5,5.04157],[1983.4,13.25]],[[1984.0,5.04043],[1984.1,5.04007],[1984.3,5.84918],[1984.6,5.03898],[2001.6,0.27]]]
["bitfinex","ETHUSD",1742688556186,[[1983.8,29.58233654],[1983.5,5.04153],[1983.4,18.29183],[1983.1,5.04252],[1982.8,0.66933627]],[[1983.9,5.04057],[1984.0,5.04043],[1984.2,5.03984],[1984.5,5.0392],[1984.6,5.03898]]]
["bitfinex","ETHUSD",1742688556482,[[1983.8,26.656],[1983.4,13.25],[1983.3,6.62546238],[1983.2,5.04234],[1983.0,6.06]],[[1983.9,5.04057],[1984.0,5.81693],[1984.1,5.04007],[1984.3,5.0397],[1984.4,5.03938]]]
["bitfinex","ETHUSD",1742688556664,[[1983.8,26.656],[1983.4,13.25],[1983.3,1.58336238],[1983.2,10.08459],[1983.0,6.06]],[[1983.9,5.04057],[1984.0,5.81693],[1984.1,5.04007],[1984.3,5.0397],[1984.4,5.03938]]]
["bitfinex","ETHUSD",1742688556840,[[1983.8,26.656],[1983.4,14.26967591],[1983.3,1.58336238],[1983.2,10.08459],[1983.0,6.06]],[[1983.9,5.04057],[1984.0,5.81693],[1984.1,5.04007],[1984.3,5.0397],[1984.4,5.03938]]]
["bitfinex","ETHUSD",1742688557172,[[1983.8,26.656],[1983.7,0.37386266],[1983.4,14.26967591],[1983.3,7.43317566],[1983.2,5.04225]],[[1983.9,5.04057],[1984.0,5.81693],[1984.1,5.04007],[1984.3,5.0397],[1984.4,5.03938]]]
["bitfinex","ETHUSD",1742688557473,[[1983.8,26.656],[1983.7,0.37386266],[1983.4,19.31150591],[1983.3,7.43317566],[1982.0,1.514451]],[[1983.9,5.04057],[1984.0,5.81693],[1984.1,5.04007],[1984.4,5.03938],[1984.6,5.03884]]]
["bitfinex","ETHUSD",1742688558075,[[1983.8,26.656],[1983.7,0.37386266],[1983.4,19.31150591],[1983.3,7.43317566],[1982.0,1.514451]],[[1983.9,5.29712621],[1984.0,5.81693],[1984.1,5.04007],[1984.4,5.03938],[1984.6,5.03884]]]
["bitfinex","ETHUSD",1742688558375,[[1983.8,26.656],[1983.7,0.37386266],[1983.4,19.31150591],[1983.3,7.43317566],[1983.0,11.10277]],[[1983.9,5.29712621],[1984.0,5.81693],[1984.1,5.04007],[1984.4,5.03938],[1984.6,5.03884]]]
["bitfinex","ETHUSD",1742688558975,[[1983.8,26.656],[1983.7,0.37386266],[1983.4,14.26967591],[1983.3,7.43317566],[1983.1,5.04235]],[[1983.9,5.29712621],[1984.0,5.81693],[1984.1,5.04007],[1984.3,5.03975],[1984.4,5.03938]]]
["bitfinex","ETHUSD",1742688559280,[[1983.8,26.656],[1983.7,0.37386266],[1983.4,14.26967591],[1983.3,7.43318566],[1983.2,5.04221]],[[1983.9,6.07362621],[1984.0,5.04043],[1984.1,5.04007],[1984.3,5.03975],[1984.4,5.03938]]]
["bitfinex","ETHUSD",1742688559466,[[1983.8,26.656],[1983.7,0.37386266],[1983.4,14.26967591],[1983.3,12.47509566],[1983.0,11.10286]],[[1983.9,6.07362621],[1984.0,5.04043],[1984.1,5.04007],[1984.3,5.03975],[1984.4,5.03938]]]
["bitfinex","ETHUSD",1742688559772,[[1983.8,26.656],[1983.7,0.37386266],[1983.4,14.26967591],[1983.3,7.43308566],[1983.0,11.10286]],[[1983.9,6.07362621],[1984.0,5.04043],[1984.1,5.04007],[1984.4,5.03938],[2150.0,0.065607]]]
["bitfinex","ETHUSD",1742688559974,[[1983.8,26.656],[1983.7,0.37386266],[1983.4,19.31150591],[1983.3,7.43308566],[1983.0,11.10286]],[[1983.9,6.07362621],[1984.0,5.04043],[1984.1,5.04007],[1984.4,5.03938],[1984.6,5.03884]]]
["bitfinex","ETHUSD",1742688560178,[[1983.8,26.656],[1983.7,0.37386266],[1983.4,19.31132591],[1983.3,2.39117566],[1983.1,5.04254]],[[1983.9,6.07362621],[1984.0,5.04043],[1984.2,5.03982],[1984.4,5.03938],[1984.6,5.03884]]]
["bitfinex","ETHUSD",1742688560483,[[1983.8,26.656],[1983.7,0.37386266],[1983.4,19.31132591],[1983.3,2.39117566],[1983.1,5.04254]],[[1983.9,6.07362621],[1984.0,5.04043],[1984.1,5.04008],[1984.4,5.03938],[1984.6,5.03884]]]
["bitfinex","ETHUSD",1742688560651,[[1983.8,26.656],[1983.7,0.37386266],[1983.4,19.31132591],[1983.3,7.43326566],[1983.1,5.04254]],[[1983.9,6.07362621],[1984.0,5.04043],[1984.1,5.04008],[1984.4,5.03938],[1984.6,5.03884]]]
["bitfinex","ETHUSD",1742688560847,[[1983.8,26.656],[1983.7,5.41493266],[1983.4,4.01967591],[1983.3,2.39117566],[1983.2,5.04215]],[[1983.9,1.03305621],[1984.1,10.08026],[1984.6,5.03884],[1984.7,9.14],[1985.0,5.03789]]]
["bitfinex","ETHUSD",1742688561053,[[1983.8,26.656],[1983.7,0.37386266],[1983.6,5.0413],[1983.4,9.06146591],[1983.3,2.39117566]],[[1983.9,0.25655621],[1984.0,5.04033],[1984.1,0.7765],[1984.6,5.03884],[1984.7,9.14]]]
["bitfinex","ETHUSD",1742688561351,[[1983.8,26.656],[1983.7,0.37386266],[1983.4,14.10318591],[1983.3,2.39117566],[1983.1,5.04254]],[[1983.9,5.29712621],[1984.0,5.04033],[1984.1,0.7765],[1984.2,5.03989],[1984.3,5.03963]]]
["bitfinex","ETHUSD",1742688561955,[[1983.8,26.656],[1983.7,0.37386266],[1983.4,9.06139591],[1983.3,2.39117566],[1983.2,5.04215]],[[1983.9,5.29712621],[1984.0,5.04033],[1984.1,5.81659],[1984.3,5.03963],[1985.1,5.1554133]]]
["bitfinex","ETHUSD",1742688562798,[[1983.8,26.656],[1983.7,0.37386266],[1983.4,14.10312591],[1983.3,2.39117566],[1983.1,5.04255]],[[1983.9,5.29712621],[1984.0,5.04033],[1984.1,0.7765],[1984.2,5.03983],[1984.3,5.03963]]]
["bitfinex","ETHUSD",1742688563000,[[1983.8,26.656],[1983.7,0.37386266],[1983.4,14.10310591],[1983.3,2.39117566],[1983.1,5.04255]],[[1983.9,5.29712621],[1984.0,5.04033],[1984.1,0.7765],[1984.2,5.03983],[1984.3,5.03963]]]
["bitfinex","ETHUSD",1742688563152,[[1983.8,26.656],[1983.7,0.37386266],[1983.4,9.06138591],[1983.3,2.39117566],[1983.1,5.04255]],[[1983.9,5.29712621],[1984.0,5.04033],[1984.1,0.7765],[1984.3,5.03963],[1984.8,5.03851]]]
["bitfinex","ETHUSD",1742688563482,[[1983.8,26.656],[1983.7,0.37386266],[1983.5,10.08283],[1983.4,4.01967591],[1983.3,2.39117566]],[[1983.9,5.29712621],[1984.0,5.04033],[1984.1,0.7765],[1984.3,5.03963],[1984.8,5.03851]]]
["bitfinex","ETHUSD",1742688563794,[[1983.8,26.656],[1983.7,0.37386266],[1983.5,5.04135],[1983.4,4.01967591],[1983.3,2.39117566]],[[1983.9,5.29712621],[1984.0,5.04033],[1984.1,0.7765],[1984.3,5.03963],[1984.8,5.03851]]]
["bitfinex","ETHUSD",1742688564786,[[1983.8,26.656],[1983.7,0.37386266],[1983.5,5.04135],[1983.4,9.06149591],[1983.3,2.39117566]],[[1983.9,5.29712621],[1984.0,5.04033],[1984.1,0.7765],[1984.3,5.03963],[1984.7,14.17858]]]
["bitfinex","ETHUSD",1742688564963,[[1983.8,26.656],[1983.7,0.37386266],[1983.5,5.04135],[1983.4,9.06149591],[1983.3,2.39117566]],[[1983.9,5.29712621],[1984.0,5.04033],[1984.1,0.7765],[1984.3,10.07942],[1984.7,14.17858]]]
["bitfinex","ETHUSD",1742688565164,[[1983.8,26.656],[1983.7,0.37386266],[1983.5,5.04135],[1983.4,9.06149591],[1983.3,2.39117566]],[[1983.9,5.29712621],[1984.0,5.04033],[1984.1,0.7765],[1984.3,5.03963],[1984.5,5.03911]]]
["bitfinex","ETHUSD",1742688566182,[[1983.8,26.656],[1983.7,0.37386266],[1983.5,5.04135],[1983.4,9.06149591],[1983.3,2.39117566]],[[1983.9,5.29712621],[1984.0,5.04033],[1984.1,0.7765],[1984.2,5.03981],[1984.5,5.03911]]]
["bitfinex","ETHUSD",1742688566677,[[1983.8,26.656],[1983.7,0.37386266],[1983.4,14.10322591],[1983.3,2.39117566],[1971.8,10.46287867]],[[1983.9,5.29712621],[1984.0,5.04033],[1984.1,0.7765],[1984.2,5.03981],[1984.5,5.03911]]]
["bitfinex","ETHUSD",1742688566860,[[1983.8,26.656],[1983.7,0.37386266],[1983.4,14.10322591],[1983.3,2.39117566],[1983.1,15.29253]],[[1983.9,5.29712621],[1984.0,5.04033],[1984.1,0.7765],[1984.2,5.03981],[1984.5,5.03911]]]
["bitfinex","ETHUSD",1742688567063,[[1983.8,26.656],[1983.7,0.37386266],[1983.4,9.06140591],[1983.3,2.39117566],[1983.1,15.29253]],[[1983.9,5.29712621],[1984.0,5.04033],[1984.1,0.7765],[1984.2,5.03981],[1984.4,5.03941]]]
["bitfinex","ETHUSD",1742688567375,[[1983.8,26.656],[1983.7,0.37386266],[1983.4,4.01967591],[1983.3,7.43325566],[1983.2,5.04234]],[[1983.9,6.07242621],[1984.0,5.04033],[1984.1,5.04011],[1984.3,5.03976],[1984.4,5.03941]]]
["bitfinex","ETHUSD",1742688567685,[[1983.8,26.656],[1983.7,0.37386266],[1983.4,4.01967591],[1983.3,7.43325566],[1983.2,5.04234]],[[1983.9,7.18370183],[1984.0,5.04033],[1984.1,5.04011],[1984.3,5.03976],[1984.4,5.03941]]]
["bitfinex","ETHUSD",1742688569191,[[1983.8,26.656],[1983.7,0.37386266],[1983.4,4.01967591],[1983.3,12.47520566],[1983.0,11.10284]],[[1983.9,7.18370183],[1984.0,5.04033],[1984.1,5.04011],[1984.3,5.03976],[1984.4,5.03941]]]
["bitfinex","ETHUSD",1742688569487,[[1983.8,26.656],[1983.7,0.37386266],[1983.4,4.01967591],[1983.3,12.47520566],[1983.0,11.10284]],[[1983.9,6.07242621],[1984.0,5.04033],[1984.1,5.04011],[1984.3,5.03976],[1984.4,5.03941]]]
["bitfinex","ETHUSD",1742688569688,[[1983.8,26.656],[1983.7,0.37386266],[1983.4,4.01967591],[1983.3,7.43312566],[1983.2,5.04233]],[[1983.9,6.07242621],[1984.0,5.04033],[1984.1,5.04011],[1984.3,5.03976],[1984.4,5.03941]]]
["bitfinex","ETHUSD",1742688570786,[[1983.8,26.656],[1983.7,0.37386266],[1983.4,9.06138591],[1983.3,7.43312566],[1983.0,16.14568]],[[1983.9,6.07242621],[1984.0,5.04033],[1984.1,5.04011],[1984.4,5.03941],[1984.7,8.03879]]]
["bitfinex","ETHUSD",1742688571102,[[1983.8,26.656],[1983.7,0.37386266],[1983.4,9.06133591],[1983.3,2.39117566],[1983.1,15.2926]],[[1983.9,6.07242621],[1984.0,5.04033],[1984.1,5.04011],[1984.4,5.03941],[1984.7,8.03879]]]
["bitfinex","ETHUSD",1742688571103,[[1983.8,26.656],[1983.7,0.37386266],[1983.4,9.06133591],[1983.3,2.39117566],[1983.1,15.2926]],[[1983.9,5.29712621],[1984.0,5.04033],[1984.1,0.7753],[1984.3,5.03978],[1984.4,5.03941]]]
["bitfinex","ETHUSD",1742688571271,[[1983.8,26.656],[1983.7,0.37386266],[1983.5,5.04149],[1983.4,9.06133591],[1983.3,2.39117566]],[[1983.9,5.29712621],[1984.0,5.04033],[1984.1,0.7753],[1984.2,5.03982],[1984.4,5.03941]]]
["bitfinex","ETHUSD",1742688571698,[[1983.8,26.656],[1983.7,0.37386266],[1983.5,5.04141],[1983.4,4.01967591],[1983.3,2.39117566]],[[1983.9,5.29712621],[1984.0,5.04033],[1984.1,0.7753],[1984.3,5.03963],[1984.4,5.03941]]]
["bitfinex","ETHUSD",1742688571900,[[1983.8,26.656],[1983.7,0.37386266],[1983.6,5.04109],[1983.4,4.01967591],[1983.3,7.43321566]],[[1983.9,0.25655621],[1984.1,5.81542],[1984.4,5.03941],[1984.9,5.03819],[1985.5,0.25182106]]]
["bitfinex","ETHUSD",1742688572075,[[1983.8,26.656],[1983.7,5.41479266],[1983.4,9.06147591],[1983.3,2.39117566],[1983.1,10.85210618]],[[1984.1,5.04012],[1984.2,5.03984],[1984.3,0.7753],[1984.4,5.03941],[1984.9,5.03819]]]
["bitfinex","ETHUSD",1742688572275,[[1983.8,31.69663],[1983.7,0.37386266],[1983.4,9.06147591],[1983.3,2.39117566],[1983.1,10.85210618]],[[1984.2,5.03984],[1984.3,0.7753],[1984.9,5.03819]]]
["bitfinex","ETHUSD",1742688572276,[[1983.8,31.69663],[1983.7,0.37386266],[1983.6,0.55],[1983.5,5.04158],[1983.4,3.0]],[[1983.9,0.25855961],[1984.2,5.03984],[1984.3,5.81486],[1984.6,5.03893],[1984.7,3.0]]]
["bitfinex","ETHUSD",1742688572488,[[1983.8,35.45367927],[1983.7,5.41490266],[1983.5,5.04158],[1983.4,3.0],[1983.3,1.84117566]],[[1984.2,10.07987],[1984.3,0.7753],[1984.5,5.03906],[1984.6,5.03893],[1984.7,3.0]]]
["bitfinex","ETHUSD",1742688572683,[[1983.9,5.59051],[1983.8,29.86304927],[1983.7,0.37386266],[1983.5,15.29158],[1983.4,3.0]],[[1984.3,5.0397],[1984.5,0.7753],[1984.7,5.03878],[1985.0,5.03779],[1985.2,6.14]]]
["bitfinex","ETHUSD",1742688572887,[[1983.9,5.59051],[1983.8,34.90373927],[1983.7,0.37386266],[1983.5,15.29158],[1983.4,3.0]],[[1984.3,5.0397],[1984.5,0.7753],[1984.6,5.03882],[1984.9,8.03816],[1985.0,5.03779]]]
["bitfinex","ETHUSD",1742688573312,[[1983.9,5.59051],[1983.8,34.90373927],[1983.7,0.37386266],[1983.5,15.29158],[1983.4,3.0]],[[1984.3,5.0396],[1984.4,5.03932],[1984.5,0.7753],[1984.6,5.03882],[1984.9,8.03816]]]
["bitfinex","ETHUSD",1742688573687,[[1983.9,5.59051],[1983.8,34.90373927],[1983.7,0.37386266],[1983.5,15.29158],[1983.4,3.0]],[[1984.3,5.0396],[1984.5,0.7753],[1984.6,5.03882],[1984.9,8.03816],[1986.7,31.654101]]]
["bitfinex","ETHUSD",1742688573886,[[1983.9,0.55],[1983.8,34.90373927],[1983.7,5.41493266],[1983.5,15.29158],[1983.4,3.0]],[[1984.2,5.0399],[1984.3,5.03958],[1984.5,5.81436],[1984.8,5.0384],[1984.9,3.0]]]
["bitfinex","ETHUSD",1742688574188,[[1983.8,34.90373927],[1983.7,5.41493266],[1983.5,15.29158],[1983.4,3.0],[1866.4,0.005]],[[1984.2,5.0399],[1984.3,5.03958],[1984.5,5.81436],[1984.8,5.0384],[1984.9,3.0]]]
["bitfinex","ETHUSD",1742688574393,[[1983.9,0.99206247],[1983.8,34.90373927],[1983.7,5.96493266],[1983.5,15.29158],[1983.4,3.0]],[[1984.2,5.0399],[1984.3,5.03958],[1984.5,5.81436],[1984.8,5.0384],[1984.9,3.0]]]
["bitfinex","ETHUSD",1742688574703,[[1983.9,0.99206247],[1983.8,34.90373927],[1983.7,5.96493266],[1983.5,10.25],[1983.4,3.0]],[[1984.1,5.04006],[1984.2,5.0399],[1984.5,5.81436],[1984.8,5.0384],[1984.9,3.0]]]
["bitfinex","ETHUSD",1742688574900,[[1983.9,0.99206247],[1983.8,34.90373927],[1983.7,5.96493266],[1983.5,10.25],[1983.4,8.04163]],[[1984.2,5.0399],[1984.3,5.03958],[1984.5,5.81436],[1984.8,5.0384],[1984.9,3.0]]]
["bitfinex","ETHUSD",1742688575107,[[1983.9,6.03261247],[1983.8,34.90373927],[1983.7,0.92386266],[1983.5,15.29155],[1983.4,3.0]],[[1984.2,5.0399],[1984.3,5.03958],[1984.5,0.7753],[1984.7,5.03875],[1984.8,5.0384]]]
["bitfinex","ETHUSD",1742688575418,[[1983.9,6.03261247],[1983.8,34.90373927],[1983.7,0.92386266],[1983.5,15.29155],[1983.4,3.0]],[[1984.2,5.0399],[1984.3,5.03958],[1984.5,0.7753],[1984.6,5.03887],[1984.8,5.0384]]]
["bitfinex","ETHUSD",1742688576517,[[1983.9,6.03261247],[1983.8,34.90373927],[1983.7,0.92386266],[1983.5,15.29155],[1983.4,3.0]],[[1984.3,5.03958],[1984.4,5.03931],[1984.5,0.7753],[1984.6,5.03887],[1984.8,5.0384]]]
["bitfinex","ETHUSD",1742688576814,[[1984.0,0.60326125],[1983.9,6.03261247],[1983.8,34.90373927],[1983.7,0.92386266],[1983.5,15.29155]],[[1984.3,5.03958],[1984.4,5.03931],[1984.5,0.7753],[1984.6,5.03887],[1984.8,5.0384]]]
["bitfinex","ETHUSD",1742688576986,[[1984.0,0.60326125],[1983.9,6.03261247],[1983.8,34.90373927],[1983.7,0.92386266],[1983.5,15.29155]],[[1984.3,5.03958],[1984.5,0.7753],[1984.6,5.03887],[1984.8,5.0384],[1986.4,0.01]]]
["bitfinex","ETHUSD",1742688577684,[[1984.0,0.60326125],[1983.9,6.03261247],[1983.8,34.90373927],[1983.7,0.92386266],[1983.5,15.29155]],[[1984.3,5.03958],[1984.5,0.7753],[1984.6,5.03887],[1984.8,5.0384],[1985.3,3.8819]]]
["bitfinex","ETHUSD",1742688578319,[[1984.0,0.60326125],[1983.9,0.99206247],[1983.8,34.90373927],[1983.7,0.92386266],[1983.6,5.04113]],[[1984.2,5.03997],[1984.5,5.81437],[1984.8,5.0384],[1985.3,3.8819],[2144.3,0.25]]]
["bitfinex","ETHUSD",1742688578508,[[1983.9,0.99206247],[1983.8,34.90373927],[1983.7,5.96494266],[1982.0,2.5702542],[1869.9,20.45]],[[1984.2,5.03997],[1984.3,5.03958],[1984.5,5.81437],[1984.8,5.0384],[1985.3,3.8819]]]
["bitfinex","ETHUSD",1742688578710,[[1983.9,0.99206247],[1983.8,34.90373927],[1983.7,5.96494266],[1982.4,1.514149],[1981.9,2.52199007]],[[1984.2,5.03997],[1984.3,5.03958],[1984.5,5.81437],[1984.8,5.0384],[1985.3,3.8819]]]
["bitfinex","ETHUSD",1742688579228,[[1983.9,0.99206247],[1983.8,34.90373927],[1983.7,5.96494266],[1982.4,1.514149],[1982.0,2.5702542]],[[1984.2,5.03997],[1984.3,5.03958],[1984.5,5.81437],[1984.8,5.0384],[1985.3,3.8819]]]
["bitfinex","ETHUSD",1742688579516,[[1983.9,0.99206247],[1983.8,34.90373927],[1983.7,5.96494266],[1982.4,1.514149],[1982.0,2.5702542]],[[1984.2,5.03997],[1984.3,5.03958],[1984.5,5.81437],[1984.8,5.0384],[1985.2,7.55619818]]]
["bitfinex","ETHUSD",1742688579916,[[1983.9,0.99206247],[1983.8,29.86304927],[1983.7,5.96494266],[1983.3,5.29978328],[1982.9,6.07056924]],[[1984.2,5.03997],[1984.5,5.81437],[1984.8,5.0384],[1985.2,7.55619818],[1986.3,2.58565978]]]
["bitfinex","ETHUSD",1742688580119,[[1983.9,0.99206247],[1983.8,29.86304927],[1983.7,0.92386266],[1983.6,5.04124],[1983.5,15.29156]],[[1984.0,5.04032],[1984.2,0.7753],[1984.3,5.0396],[1984.5,5.03907],[1984.8,5.0384]]]
["bitfinex","ETHUSD",1742688580336,[[1983.8,26.656],[1983.7,0.92386266],[1983.6,5.04116],[1983.5,15.29158],[1868.7,1.38498623]],[[1984.0,5.04032],[1984.1,5.04021],[1984.2,0.7753],[1984.3,5.0396],[1984.5,5.03907]]]
["bitfinex","ETHUSD",1742688580639,[[1983.8,26.656],[1983.7,0.37386266],[1983.6,5.04116],[1983.5,15.29158],[1982.2,1.514255]],[[1984.0,10.08083],[1984.2,0.7753],[1984.3,5.0396],[1984.5,5.03907],[1985.2,7.65363844]]]
["bitfinex","ETHUSD",1742688580844,[[1983.8,26.656],[1983.7,0.37386266],[1983.6,5.04116],[1983.5,15.84158],[1983.3,0.25781328]],[[1984.0,10.08085],[1984.2,0.7753],[1984.3,5.0396],[1984.5,5.03907],[1985.2,7.65363844]]]
["bitfinex","ETHUSD",1742688581197,[[1983.8,26.656],[1983.7,0.37386266],[1983.6,5.04116],[1983.5,15.84158],[1983.3,0.25781328]],[[1984.0,5.04032],[1984.1,5.04007],[1984.2,0.7753],[1984.3,5.0396],[1984.5,5.03907]]]
["bitfinex","ETHUSD",1742688583425,[[1983.8,26.656],[1983.7,0.37386266],[1983.6,6.03129997],[1983.5,15.84158],[1983.3,0.25781328]],[[1984.0,5.04032],[1984.1,5.04007],[1984.2,0.7753],[1984.3,5.0396],[1984.5,5.03907]]]
["bitfinex","ETHUSD",1742688584326,[[1983.8,26.656],[1983.7,0.37386266],[1983.6,6.03129997],[1983.5,5.59158],[1983.3,10.50781328]],[[1984.0,5.04032],[1984.1,5.04007],[1984.2,0.7753],[1984.3,5.0396],[1984.5,5.03907]]]
["bitfinex","ETHUSD",1742688584526,[[1983.8,26.656],[1983.7,0.37386266],[1983.6,6.03129997],[1983.5,5.59158],[1983.3,10.50781328]],[[1984.0,10.08087],[1984.2,0.7753],[1984.3,5.0396],[1984.5,5.03907],[2140.9,0.977075]]]
["bitfinex","ETHUSD",1742688584823,[[1983.8,26.656],[1983.7,0.37386266],[1983.6,6.03129997],[1983.5,5.59158],[1983.3,10.50781328]],[[1984.0,5.04032],[1984.1,5.04008],[1984.2,0.7753],[1984.3,5.0396],[1984.5,5.03907]]]
["bitfinex","ETHUSD",1742688585037,[[1983.8,26.656],[1983.7,0.37386266],[1983.6,6.03129997],[1983.5,5.59158],[1983.3,10.50781328]],[[1983.9,0.23209331],[1984.0,5.04032],[1984.1,5.04008],[1984.2,0.7753],[1984.3,5.0396]]]
["bitfinex","ETHUSD",1742688585337,[[1983.8,29.35898627],[1983.7,0.37386266],[1983.6,6.03129997],[1983.5,5.59158],[1983.3,10.50781328]],[[1983.9,0.23209331],[1984.0,5.04032],[1984.1,5.04008],[1984.2,0.7753],[1984.3,5.0396]]]
["bitfinex","ETHUSD",1742688586425,[[1983.8,29.35898627],[1983.7,0.37386266],[1983.6,0.99013997],[1983.5,5.59158],[1983.4,8.04184]],[[1983.9,0.23209331],[1984.0,5.04032],[1984.2,0.7753],[1984.3,5.0396],[1985.2,3.85211152]]]
["bitfinex","ETHUSD",1742688586623,[[1983.8,26.656],[1983.7,0.37386266],[1983.6,0.99013997],[1983.5,0.55],[1983.4,8.04174]],[[1983.9,5.27266331],[1984.0,5.04032],[1984.2,5.03981],[1984.7,5.03877],[1985.1,5.1553433]]]
["bitfinex","ETHUSD",1742688586822,[[1983.8,26.656],[1983.7,0.37386266],[1983.5,5.59155],[1983.4,3.0],[1983.3,15.54990328]],[[1983.9,5.04057],[1984.0,5.79872],[1984.2,5.03981],[1984.7,5.03877],[1985.1,5.1553433]]]
["bitfinex","ETHUSD",1742688587136,[[1983.8,26.656],[1983.7,0.37386266],[1983.5,0.55],[1983.4,8.0418],[1983.3,15.54990328]],[[1983.9,5.27266331],[1984.0,5.79872],[1984.2,5.03981],[1984.6,5.03882],[1985.0,7.55363844]]]
["bitfinex","ETHUSD",1742688587316,[[1983.8,26.656],[1983.7,0.37386266],[1983.5,0.55],[1983.4,8.0418],[1983.3,15.54990328]],[[1983.9,5.27266331],[1984.0,5.79872],[1984.2,5.03981],[1984.6,5.03882],[1985.0,8.96983662]]]
["bitfinex","ETHUSD",1742688587514,[[1983.8,26.656],[1983.7,0.37386266],[1983.5,0.55],[1983.4,8.04182],[1983.3,10.50781328]],[[1983.9,5.27266331],[1984.0,5.79872],[1984.4,5.03951],[1984.8,5.03833],[1985.0,8.96983662]]]
["bitfinex","ETHUSD",1742688587936,[[1983.8,26.656],[1983.7,0.37386266],[1983.5,0.55],[1983.4,8.04182],[1983.3,15.54990328]],[[1983.9,5.27266331],[1984.0,5.79872],[1984.4,5.03951],[1984.6,3.0],[1984.8,5.03833]]]
["bitfinex","ETHUSD",1742688588128,[[1983.8,26.656],[1983.7,0.37386266],[1983.5,0.55],[1983.4,8.04182],[1983.3,15.54990328]],[[1983.9,5.27266331],[1984.0,5.79872],[1984.2,5.04002],[1984.4,5.03951],[1984.6,3.0]]]
["bitfinex","ETHUSD",1742688588532,[[1983.8,26.656],[1983.7,0.37386266],[1983.5,0.55],[1983.4,8.04182],[1983.3,15.54990328]],[[1983.9,5.27266331],[1984.0,5.79872],[1984.1,5.04008],[1984.4,5.03951],[1984.6,8.03891]]]
["bitfinex","ETHUSD",1742688588731,[[1983.8,26.656],[1983.7,0.37386266],[1983.5,1.03375186],[1983.4,8.04182],[1983.3,16.09990328]],[[1983.9,5.27266331],[1984.0,5.79872],[1984.1,5.04008],[1984.4,5.03951],[1984.6,8.03891]]]
["bitfinex","ETHUSD",1742688589118,[[1983.8,26.656],[1983.7,0.37386266],[1983.4,8.04182],[1983.3,16.09990328]],[[1983.9,5.27266331],[1984.0,5.79872],[1984.1,5.04008],[1984.4,5.03951],[1984.6,8.03891]]]
["bitfinex","ETHUSD",1742688589119,[[1983.8,26.656],[1983.7,0.37386266],[1983.4,8.04182],[1983.3,11.05781328],[1983.2,5.04233]],[[1983.9,5.27266331],[1984.0,5.79872],[1984.1,5.04008],[1984.4,5.03951],[1984.6,8.03891]]]
["bitfinex","ETHUSD",1742688589742,[[1983.8,26.656],[1983.7,0.37386266],[1983.4,3.0],[1983.3,16.09985328],[1983.2,5.04233]],[[1983.9,5.27266331],[1984.0,5.79872],[1984.1,5.04008],[1984.4,5.03951],[1984.6,8.03891]]]
["bitfinex","ETHUSD",1742688590039,[[1983.8,26.656],[1983.7,0.37386266],[1983.3,16.09985328],[1983.2,8.04233],[1982.4,5.04423]],[[1983.9,5.27266331],[1984.0,5.79872],[1984.1,5.04008],[1984.4,5.03951],[1984.6,8.03891]]]
["bitfinex","ETHUSD",1742688590243,[[1983.8,26.656],[1983.7,0.37386266],[1983.3,5.84985328],[1983.2,8.04233],[1983.1,10.25]],[[1983.9,5.27266331],[1984.0,5.79872],[1984.1,5.04008],[1984.3,5.0397],[1984.4,5.03951]]]
["bitfinex","ETHUSD",1742688591644,[[1983.8,26.656],[1983.3,0.80781328],[1983.2,8.04233],[1983.1,5.0426],[1983.0,7.45672189]],[[1983.9,5.27266331],[1984.0,5.04032],[1984.1,5.04008],[1984.3,5.0397],[1984.4,5.03951]]]
["bitfinex","ETHUSD",1742688591844,[[1983.8,26.656],[1983.2,3.0],[1983.1,5.0426],[1983.0,6.06],[1982.2,5.04474]],[[1983.9,6.03106331],[1984.0,5.04032],[1984.1,5.04008],[1984.3,5.0397],[1984.4,5.03951]]]
["bitfinex","ETHUSD",1742688592017,[[1983.8,26.656],[1983.0,6.61],[1982.9,15.29296],[1982.2,5.04474],[1982.0,0.52649155]],[[1983.9,7.13820164],[1984.0,5.04032],[1984.1,5.04008],[1984.3,8.0397],[1984.4,5.03951]]]
["bitfinex","ETHUSD",1742688592212,[[1983.8,26.656],[1983.0,11.6528],[1982.9,15.2931],[1982.7,5.04358],[1982.2,5.04474]],[[1983.9,7.13820164],[1984.0,5.04032],[1984.1,5.04008],[1984.3,8.0397],[1984.4,5.03951]]]
["bitfinex","ETHUSD",1742688592413,[[1983.8,26.656],[1983.0,11.6528],[1982.9,18.2931],[1982.7,5.04358],[1982.2,5.04474]],[[1983.9,7.13820164],[1984.0,5.04032],[1984.1,5.04008],[1984.3,8.0397],[1984.4,5.03951]]]
["bitfinex","ETHUSD",1742688592611,[[1983.8,26.656],[1983.0,11.6528],[1982.9,15.2931],[1982.2,5.04474]],[[1983.9,7.13820164],[1984.0,5.04032],[1984.1,5.04008],[1984.3,8.0397],[1984.4,5.03951]]]
["bitfinex","ETHUSD",1742688592612,[[1983.8,26.656],[1983.0,11.6528],[1982.9,15.2931],[1982.2,5.04474],[1948.0,8.7365421]],[[1983.9,7.13820164],[1984.0,5.04032],[1984.1,5.04008],[1984.3,8.0397],[1984.4,5.03951]]]
["bitfinex","ETHUSD",1742688592806,[[1983.8,26.656],[1983.0,11.1028],[1982.9,10.25],[1982.8,5.04336],[1982.6,5.04385]],[[1983.9,7.13820164],[1984.0,5.04032],[1984.1,5.04008],[1984.3,8.0397],[1984.4,5.03951]]]
["bitfinex","ETHUSD",1742688593012,[[1983.8,26.656],[1983.2,1.26320683],[1983.0,11.1028],[1982.9,13.25],[1982.8,5.04336]],[[1983.9,7.13820164],[1984.0,5.04032],[1984.1,5.04008],[1984.3,8.0397],[1984.4,5.03951]]]
["bitfinex","ETHUSD",1742688593345,[[1983.8,26.656],[1983.2,1.26320683],[1983.1,5.04245],[1983.0,11.10266],[1982.9,13.25]],[[1983.9,7.13820164],[1984.0,5.04032],[1984.1,5.04008],[1984.3,8.0397],[1984.4,5.03951]]]
["bitfinex","ETHUSD",1742688593510,[[1983.8,26.656],[1983.2,1.26320683],[1983.1,5.04245],[1983.0,11.10266],[1982.9,13.8]],[[1983.9,7.13820164],[1984.0,5.04032],[1984.1,5.04008],[1984.3,8.0397],[1984.4,5.03951]]]
["bitfinex","ETHUSD",1742688593712,[[1983.8,26.656],[1983.4,0.38226252],[1983.2,1.00634454],[1983.1,5.04245],[1983.0,11.10266]],[[1983.9,7.13820164],[1984.0,5.04032],[1984.1,5.04008],[1984.3,8.0397],[1984.4,5.03951]]]
["bitfinex","ETHUSD",1742688595549,[[1983.8,26.656],[1983.4,0.38226252],[1983.2,1.00634454],[1983.1,0.25527828],[1983.0,11.10266]],[[1983.9,7.13820164],[1984.0,5.04032],[1984.1,5.04008],[1984.3,8.0397],[1984.4,5.03951]]]
["bitfinex","ETHUSD",1742688596216,[[1983.8,26.656],[1983.4,0.38226252],[1983.2,1.00634454],[1983.1,0.25527828],[1983.0,5.04266]],[[1983.9,7.13820164],[1984.0,5.04032],[1984.1,5.04008],[1984.3,14.1797],[1984.4,5.03951]]]
["bitfinex","ETHUSD",1742688596548,[[1983.8,26.656],[1983.2,1.00634454],[1983.1,0.25527828],[1983.0,5.04266],[1869.1,0.01]],[[1983.9,7.13820164],[1984.0,5.04032],[1984.1,5.04008],[1984.3,14.1797],[1984.4,5.03951]]]
["bitfinex","ETHUSD",1742688597049,[[1983.8,26.656],[1983.2,1.00634454],[1983.1,0.25527828],[1983.0,5.04266],[1980.1,0.01]],[[1983.9,7.13820164],[1984.0,5.04032],[1984.1,5.04008],[1984.3,14.1797],[1984.4,5.03951]]]
["bitfinex","ETHUSD",1742688597852,[[1983.8,26.656],[1983.4,0.37514573],[1983.2,1.00634454],[1983.1,0.25527828],[1983.0,5.04266]],[[1983.9,7.13820164],[1984.0,5.04032],[1984.1,5.04008],[1984.3,14.1797],[1984.4,5.03951]]]
["bitfinex","ETHUSD",1742688598150,[[1983.8,26.656],[1983.4,0.37514573],[1983.2,1.00634454],[1983.1,5.29786828],[1983.0,5.04266]],[[1983.9,7.13820164],[1984.0,5.04032],[1984.1,5.04008],[1984.3,14.1797],[1984.4,5.03951]]]
["bitfinex","ETHUSD",1742688599238,[[1983.8,26.656],[1983.4,0.37514573],[1983.2,1.00634454],[1983.1,5.29776828],[1982.8,5.04328]],[[1983.9,7.13820164],[1984.0,5.04032],[1984.1,5.04008],[1984.3,14.1797],[1984.4,5.03951]]]
["bitfinex","ETHUSD",1742688599444,[[1983.8,26.656],[1983.4,5.41688573],[1983.3,5.04194],[1983.2,1.55634454],[1983.1,0.25527828]],[[1983.9,6.03106331],[1984.0,5.04032],[1984.1,5.04008],[1984.3,9.14],[1984.4,5.03951]]]
["bitfinex","ETHUSD",1742688599623,[[1983.8,26.656],[1983.4,5.41688573],[1983.2,1.55634454],[1983.1,0.25527828]],[[1983.9,6.03106331],[1984.0,5.04032],[1984.1,5.04008],[1984.3,9.14],[1984.4,5.03951]]]
["bitfinex","ETHUSD",1742688599624,[[1983.8,26.656],[1983.4,10.45853573],[1983.2,4.55634454],[1983.1,5.29785828],[1983.0,1.99882807]],[[1983.9,5.27266331],[1984.0,5.04032],[1984.1,5.84878],[1984.3,6.14],[1984.4,5.03951]]]
["bitfinex","ETHUSD",1742688600024,[[1983.8,26.656],[1983.5,5.04158],[1983.4,5.41697573],[1983.2,9.59867454],[1983.1,0.25527828]],[[1983.9,5.27266331],[1984.0,5.04032],[1984.2,5.03981],[1984.3,6.14],[1984.4,5.03951]]]
["bitfinex","ETHUSD",1742688600220,[[1983.8,26.656],[1983.5,10.08306],[1983.4,0.37514573],[1983.2,9.59867454],[1983.1,0.25527828]],[[1983.9,5.27266331],[1984.0,5.04032],[1984.2,5.03981],[1984.3,6.9487],[1984.4,5.03951]]]
["bitfinex","ETHUSD",1742688600427,[[1983.8,26.656],[1983.6,5.0413],[1983.5,5.04148],[1983.4,0.37514573],[1983.2,9.59867454]],[[1983.9,5.27266331],[1984.1,5.04008],[1984.3,11.98837],[1984.4,5.03951],[1984.8,5.03834]]]
["bitfinex","ETHUSD",1742688600627,[[1983.8,26.656],[1983.6,5.0413],[1983.5,5.04148],[1983.4,0.37514573],[1983.2,9.59867454]],[[1983.9,0.23209331],[1984.0,5.04039],[1984.1,5.04008],[1984.3,11.98837],[1984.6,5.03888]]]
["bitfinex","ETHUSD",1742688600828,[[1983.8,26.656],[1983.6,5.04117],[1983.5,5.04157],[1983.4,0.37514573],[1983.3,5.04209]],[[1983.9,0.23209331],[1984.0,5.04039],[1984.1,5.04008],[1984.3,11.98837],[1984.6,5.03888]]]
["bitfinex","ETHUSD",1742688601022,[[1983.8,26.656],[1983.6,5.04117],[1983.5,5.59157],[1983.4,0.37514573],[1983.3,5.04209]],[[1983.9,0.23209331],[1984.0,5.04039],[1984.1,5.04008],[1984.3,11.98837],[1984.6,5.03888]]]
["bitfinex","ETHUSD",1742688601765,[[1983.8,26.656],[1983.6,5.04117],[1983.5,5.59157],[1983.4,0.37514573],[1983.1,5.29767828]],[[1983.9,5.27266331],[1984.0,5.04039],[1984.3,11.98837],[1984.6,5.03888],[1985.2,2.82911836]]]
["bitfinex","ETHUSD",1742688601928,[[1983.8,26.656],[1983.4,5.41693573],[1983.3,5.04191],[1983.2,14.25634454],[1983.1,5.29767828]],[[1983.9,5.27266331],[1984.0,5.84909],[1984.2,5.04005],[1984.3,5.03967],[1984.6,5.03888]]]
["bitfinex","ETHUSD",1742688602121,[[1983.8,26.656],[1983.4,5.41681573],[1983.3,0.55],[1983.2,14.25634454],[1983.1,5.29767828]],[[1983.9,5.27266331],[1984.0,5.84909],[1984.3,5.03967],[1984.6,5.03888],[1987.7,16.0]]]
["bitfinex","ETHUSD",1742688602437,[[1983.8,26.656],[1983.4,5.41681573],[1983.3,0.55],[1983.2,14.25634454],[1983.1,5.29767828]],[[1983.9,5.27266331],[1984.0,5.04039],[1984.2,0.8087],[1984.3,5.03967],[1984.6,5.03888]]]
["bitfinex","ETHUSD",1742688602644,[[1983.8,26.656],[1983.6,5.0413],[1983.5,5.0415],[1983.4,0.37514573],[1983.3,0.55]],[[1983.9,0.23209331],[1984.0,5.04039],[1984.1,5.04008],[1984.2,0.8087],[1984.6,5.03888]]]
["bitfinex","ETHUSD",1742688602645,[[1983.8,26.656],[1983.6,5.0413],[1983.5,5.0415],[1983.4,0.37514573],[1983.3,0.55]],[[1983.9,0.23209331],[1984.0,5.04039],[1984.1,5.04008],[1984.2,0.8087],[1984.4,5.03952]]]
["bitfinex","ETHUSD",1742688602965,[[1983.8,29.3216],[1983.5,5.04152],[1983.4,0.37514573],[1983.3,5.59206],[1983.2,14.25634454]],[[1983.9,0.23209331],[1984.0,5.04035],[1984.1,5.04008],[1984.4,0.8087],[1984.6,5.03899]]]
["bitfinex","ETHUSD",1742688603176,[[1983.8,29.3216],[1983.6,10.08244],[1983.4,0.37514573],[1983.3,5.59206],[1983.2,14.25634454]],[[1983.9,0.23209331],[1984.0,5.04035],[1984.2,5.04002],[1984.3,5.03958],[1984.4,0.8087]]]
["bitfinex","ETHUSD",1742688604054,[[1983.8,29.3216],[1983.7,5.04107],[1983.4,0.37514573],[1983.3,5.59206],[1983.2,14.25634454]],[[1983.9,0.23209331],[1984.2,5.04002],[1984.4,0.8087],[1986.3,2.58565978],[2145.1,0.005]]]
["bitfinex","ETHUSD",1742688604273,[[1983.8,34.36243],[1983.7,5.04107],[1983.6,0.55],[1983.4,0.37514573],[1983.3,16.6215518]],[[1984.1,5.0401],[1984.2,5.04002],[1984.4,0.8087],[1984.7,3.0],[1985.0,5.03781]]]
["bitfinex","ETHUSD",1742688604627,[[1983.8,34.36243],[1983.7,5.04107],[1983.6,0.55],[1983.5,1.0081675],[1983.4,0.37514573]],[[1984.0,0.2300042],[1984.1,5.0401],[1984.2,5.04002],[1984.4,0.8087],[1984.7,3.0]]]
["bitfinex","ETHUSD",1742688605155,[[1983.8,34.36243],[1983.7,5.04107],[1983.6,3.55],[1983.5,1.0081675],[1983.4,10.62514573]],[[1984.0,0.2300042],[1984.1,5.0401],[1984.2,5.04002],[1984.4,0.8087],[1985.3,6.31721895]]]
["bitfinex","ETHUSD",1742688605351,[[1983.8,34.36243],[1983.7,5.04107],[1983.6,3.55],[1983.5,1.0081675],[1983.4,15.66691573]],[[1984.0,0.2300042],[1984.1,5.0401],[1984.2,5.04002],[1984.4,0.8087],[1984.5,5.03918]]]
["bitfinex","ETHUSD",1742688605559,[[1983.8,34.36243],[1983.7,5.04107],[1983.6,3.55],[1983.5,1.0081675],[1983.4,15.66691573]],[[1984.1,5.0401],[1984.2,5.04002],[1984.4,0.8087],[1984.5,5.03918],[1984.8,3.0]]]
["bitfinex","ETHUSD",1742688605858,[[1983.8,34.36243],[1983.7,5.04107],[1983.6,3.55],[1983.5,1.0081675],[1983.4,15.66691573]],[[1984.1,5.0401],[1984.3,5.03958],[1984.4,0.8087],[1984.5,5.03918],[1984.8,3.0]]]
["bitfinex","ETHUSD",1742688606243,[[1983.8,34.36243],[1983.7,5.04107],[1983.6,3.55],[1983.5,1.0081675],[1983.4,15.66691573]],[[1984.0,0.2300042],[1984.2,5.03989],[1984.3,5.03958],[1984.4,0.8087],[1984.5,5.03918]]]
["bitfinex","ETHUSD",1742688606443,[[1983.9,8.15744412],[1983.8,31.69683],[1983.6,3.55],[1983.5,5.04147],[1983.4,10.62514573]],[[1984.0,0.2300042],[1984.2,5.03981],[1984.3,5.03958],[1984.6,5.03889]]]
["bitfinex","ETHUSD",1742688606444,[[1983.9,8.15744412],[1983.8,31.69683],[1983.6,3.55],[1983.5,5.04147],[1983.4,10.62514573]],[[1984.0,0.2300042],[1984.2,5.03981],[1984.3,5.03958],[1984.6,5.03889],[1985.3,5.29636233]]]
["bitfinex","ETHUSD",1742688606654,[[1983.9,8.15744412],[1983.8,31.69683],[1983.6,3.55],[1983.5,5.04147],[1983.4,10.62514573]],[[1984.2,5.03981],[1984.3,5.03958],[1984.6,5.84759],[1985.3,5.29636233],[1985.5,0.25588817]]]
["bitfinex","ETHUSD",1742688607158,[[1983.9,8.15744412],[1983.8,31.69683],[1983.6,3.55],[1983.5,5.04147],[1983.4,10.62514573]],[[1984.1,0.2300042],[1984.2,5.03981],[1984.3,5.03958],[1984.6,5.84759],[1985.3,3.8819]]]
["bitfinex","ETHUSD",1742688607573,[[1983.9,8.15744412],[1983.8,31.69683],[1983.6,8.59133],[1983.4,10.62514573],[1978.1,15.85144991]],[[1984.3,5.03958],[1984.4,5.03931],[1984.6,5.84759],[1984.8,5.0384],[1985.3,3.8819]]]
["bitfinex","ETHUSD",1742688607752,[[1983.9,8.53988388],[1983.8,31.69681],[1983.6,8.59133],[1983.4,10.62514573],[1978.1,15.85144991]],[[1984.0,0.2300042],[1984.3,5.03958],[1984.4,5.03931],[1984.6,5.84759],[1984.9,5.03816]]]
["bitfinex","ETHUSD",1742688607952,[[1983.9,8.53988388],[1983.8,31.69681],[1983.6,8.59133],[1983.4,10.62514573],[1978.1,15.85144991]],[[1984.3,5.03958],[1984.4,5.03931],[1984.6,5.84759],[1984.9,5.03816],[2151.1,0.99601898]]]
["bitfinex","ETHUSD",1742688608160,[[1984.0,0.85398839],[1983.9,8.53988388],[1983.8,31.69681],[1983.6,8.59133],[1983.4,10.62514573]],[[1984.3,5.03958],[1984.4,5.03931],[1984.6,5.84759],[1984.9,5.03816],[1986.9,0.78925612]]]
["bitfinex","ETHUSD",1742688608466,[[1984.0,0.85398839],[1983.9,8.53988388],[1983.8,31.69681],[1983.6,8.59133],[1983.4,10.62514573]],[[1984.2,5.03981],[1984.3,5.03958],[1984.6,5.84759],[1984.9,5.03816],[1985.6,0.25669474]]]
["bitfinex","ETHUSD",1742688609583,[[1984.0,0.85398839],[1983.9,3.49947388],[1983.8,31.69681],[1983.7,5.04106],[1983.6,3.55]],[[1984.2,10.07982],[1984.5,5.03909],[1984.6,0.8087],[1984.8,5.03842],[1985.6,0.25669474]]]
["bitfinex","ETHUSD",1742688609736,[[1983.9,3.49947388],[1983.8,31.69681],[1983.7,5.04106],[1983.6,3.55],[1871.0,1.0]],[[1984.2,10.07982],[1984.5,5.03909],[1984.6,0.8087],[1984.8,5.03842],[1985.6,0.25669474]]]
["bitfinex","ETHUSD",1742688609963,[[1983.9,3.49947388],[1983.8,31.69681],[1983.7,5.04106],[1983.6,3.55],[1871.0,1.0]],[[1984.2,5.03981],[1984.3,5.03956],[1984.5,5.03909],[1984.6,0.8087],[1984.8,5.03842]]]
["bitfinex","ETHUSD",1742688610153,[[1983.9,3.49947388],[1983.8,31.69681],[1983.7,5.04106],[1983.6,3.55],[1982.6,5.04371]],[[1984.2,5.03981],[1984.3,5.03956],[1984.5,5.03909],[1984.6,0.8087],[1984.8,5.03842]]]
["bitfinex","ETHUSD",1742688610487,[[1983.9,3.49947388],[1983.8,31.69681],[1983.7,5.04106],[1983.6,3.55],[1983.0,7.22626727]],[[1984.2,5.03981],[1984.3,5.03956],[1984.5,5.03909],[1984.6,0.8087],[1984.8,5.03842]]]
["bitfinex","ETHUSD",1742688610690,[[1983.9,3.49947388],[1983.8,31.69681],[1983.7,5.04106],[1983.6,3.55],[1983.5,10.25]],[[1984.2,5.03981],[1984.3,5.03956],[1984.5,5.03909],[1984.6,0.8087],[1984.8,5.03842]]]
["bitfinex","ETHUSD",1742688610890,[[1983.9,3.49947388],[1983.8,36.73747],[1983.6,3.55],[1983.5,15.29159],[1983.4,0.37514573]],[[1984.2,5.03981],[1984.3,5.03956],[1984.5,5.03909],[1984.6,0.8087],[1984.8,5.03842]]]
["bitfinex","ETHUSD",1742688611389,[[1983.9,8.54003388],[1983.8,31.69666],[1983.6,3.55],[1983.5,15.29159],[1983.4,0.37514573]],[[1984.2,5.03981],[1984.3,5.03956],[1984.6,0.8087],[1984.7,5.03877],[1984.8,5.03842]]]
["bitfinex","ETHUSD",1742688611756,[[1983.9,8.54003388],[1983.8,31.69666],[1983.6,3.55],[1983.5,15.29159],[1983.4,0.37514573]],[[1984.2,5.03981],[1984.3,5.03956],[1984.6,5.84757],[1984.8,5.03842],[2151.0,0.05]]]
["bitfinex","ETHUSD",1742688612289,[[1983.9,8.54003388],[1983.8,32.68392307],[1983.6,3.55],[1983.5,15.29159],[1983.4,0.37514573]],[[1984.2,5.03981],[1984.3,5.03956],[1984.6,5.84757],[1984.8,5.03842],[2151.0,0.05]]]
["bitfinex","ETHUSD",1742688612588,[[1983.9,8.54003388],[1983.8,32.68392307],[1983.6,3.55],[1983.5,15.29159],[1983.4,0.37514573]],[[1984.2,5.03981],[1984.3,5.03956],[1984.6,5.84757],[1984.8,5.03842],[1986.4,0.01]]]
["bitfinex","ETHUSD",1742688613198,[[1983.9,8.54003388],[1983.8,32.68392307],[1983.6,3.55],[1983.5,15.29159],[1983.4,0.37514573]],[[1984.2,5.03981],[1984.3,5.03956],[1984.6,5.84757],[1984.8,5.03842],[1986.4,2.55802614]]]
["bitfinex","ETHUSD",1742688613870,[[1984.0,5.04029],[1983.9,8.54003388],[1983.8,26.656],[1983.6,8.59131],[1983.5,10.25]],[[1984.3,5.03956],[1984.5,5.03928],[1984.6,0.8087],[1985.2,5.03742],[1986.4,0.01]]]
["bitfinex","ETHUSD",1742688614187,[[1984.0,5.04029],[1983.9,8.54003388],[1983.8,26.656],[1983.6,8.59131],[1983.5,10.25]],[[1984.3,5.03956],[1984.5,5.03928],[1984.6,0.8087],[1984.7,5.03857],[1985.2,5.03742]]]
["bitfinex","ETHUSD",1742688614895,[[1984.1,5.04003],[1984.0,5.04029],[1983.9,3.49947388],[1983.8,26.656],[1983.7,5.04084]],[[1984.5,5.03924],[1984.6,0.8087],[1985.2,5.03742],[1985.7,5.28489699],[1986.5,24.0412047]]]
["bitfinex","ETHUSD",1742688615107,[[1984.2,0.504003],[1984.1,5.03997],[1984.0,5.04015],[1983.9,4.04947388],[1983.8,31.6968]],[[1984.4,0.232572],[1984.5,5.03915],[1984.6,5.0388],[1984.8,5.82193],[1985.2,5.03742]]]
["bitfinex","ETHUSD",1742688615415,[[1984.2,5.543733],[1984.1,5.04004],[1983.9,12.08997388],[1983.8,26.656],[1983.7,0.60210618]],[[1984.4,0.232572],[1984.6,5.0388],[1984.7,5.03854],[1984.8,0.7834],[1985.0,5.03783]]]
["bitfinex","ETHUSD",1742688615713,[[1984.2,10.583373],[1983.9,12.08997388],[1983.8,29.656],[1983.7,0.60210618],[1981.0,5.27229965]],[[1984.6,5.0388],[1984.7,5.03854],[1984.8,0.7834],[1985.0,5.03783],[1986.2,1.513919]]]
["bitfinex","ETHUSD",1742688615913,[[1984.2,11.133373],[1983.9,12.08997388],[1983.8,29.656],[1983.7,0.60210618],[1981.0,5.27229965]],[[1984.3,0.232572],[1984.6,5.0388],[1984.7,5.03854],[1984.8,0.7834],[1985.0,5.03783]]]
["bitfinex","ETHUSD",1742688616218,[[1984.2,14.133373],[1984.0,5.04031],[1983.9,13.74947388],[1983.8,29.656],[1983.7,0.60210618]],[[1984.3,0.232572],[1984.7,5.03854],[1984.8,5.8217],[1985.0,5.03783],[1985.1,0.1177133]]]
["bitfinex","ETHUSD",1742688616510,[[1984.2,14.133353],[1983.9,13.74947388],[1983.8,34.69661],[1983.7,0.60210618],[1871.4,0.00643089]],[[1984.7,5.03854],[1984.8,0.7834],[1985.0,5.03783],[1985.1,0.1177133],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742688616708,[[1984.3,1.4133353],[1984.2,14.133353],[1983.9,13.74947388],[1983.8,34.69661],[1983.7,0.60210618]],[[1984.6,5.03888],[1984.7,5.03854],[1984.8,0.7834],[1985.0,5.03783],[1985.1,0.1177133]]]
["bitfinex","ETHUSD",1742688616914,[[1984.3,1.4133353],[1984.2,14.133353],[1983.9,13.74947388],[1983.8,34.69661],[1983.7,0.60210618]],[[1984.6,5.271452],[1984.7,5.03854],[1984.8,0.7834],[1985.0,5.03783],[1985.1,0.1177133]]]
["bitfinex","ETHUSD",1742688617113,[[1984.3,1.4133353],[1984.2,14.133353],[1983.9,18.79001388],[1983.8,29.656],[1983.7,0.60210618]],[[1984.6,5.271452],[1984.7,5.03854],[1984.8,0.7834],[1985.0,5.03783],[1985.1,0.1177133]]]
["bitfinex","ETHUSD",1742688617409,[[1984.3,1.4133353],[1984.2,9.093643],[1984.1,5.04004],[1983.9,18.79001388],[1983.8,29.656]],[[1984.6,5.271452],[1984.7,5.03854],[1984.8,0.7834],[1984.9,5.03805],[1985.1,0.1177133]]]
["bitfinex","ETHUSD",1742688617607,[[1984.3,1.4133353],[1984.2,9.093643],[1984.1,5.04003],[1983.9,18.79001388],[1983.8,29.656]],[[1984.6,5.271452],[1984.7,5.03854],[1984.8,0.7834],[1984.9,5.03805],[1985.1,0.1177133]]]
["bitfinex","ETHUSD",1742688617807,[[1984.3,1.4133353],[1984.2,3.504003],[1984.1,5.04003],[1984.0,5.04031],[1983.9,13.74947388]],[[1984.5,5.03906],[1984.6,0.232572],[1984.8,0.7834],[1985.1,5.1553733],[1985.3,8.03707]]]
["bitfinex","ETHUSD",1742688617985,[[1984.2,3.504003],[1984.1,5.04003],[1984.0,5.59031],[1983.9,13.74947388],[1983.8,34.6968]],[[1984.5,10.07829],[1984.6,0.232572],[1984.8,5.82169],[1985.1,5.1553733],[1985.3,8.03707]]]
["bitfinex","ETHUSD",1742688618193,[[1984.2,3.504003],[1984.1,5.04003],[1984.0,5.59031],[1983.9,13.74947388],[1983.8,34.6968]],[[1984.5,10.07829],[1984.8,5.82169],[1985.1,5.1553733],[1985.3,8.03707],[2151.1,0.99601898]]]
["bitfinex","ETHUSD",1742688618383,[[1984.2,3.504003],[1984.1,5.04003],[1984.0,5.59031],[1983.9,13.74947388],[1983.8,34.6968]],[[1984.4,0.23435573],[1984.5,10.07829],[1984.8,5.82169],[1985.1,5.1553733],[1985.3,8.03707]]]
["bitfinex","ETHUSD",1742688618908,[[1984.2,3.504003],[1984.1,5.04003],[1984.0,5.59031],[1983.9,13.74947388],[1983.8,29.656]],[[1984.4,0.23435573],[1984.5,5.82246],[1984.8,5.03829],[1985.1,5.1553733],[1985.3,8.03707]]]
["bitfinex","ETHUSD",1742688619216,[[1984.2,3.504003],[1984.1,5.04003],[1984.0,5.59031],[1983.9,13.74947388],[1983.8,29.656]],[[1984.4,0.23435573],[1984.5,10.86176],[1984.8,5.03829],[1985.1,5.1553733],[1985.3,8.03707]]]
["bitfinex","ETHUSD",1742688619513,[[1984.3,26.643],[1984.2,3.504003],[1984.1,5.04003],[1984.0,5.59031],[1983.9,3.49947388]],[[1984.4,5.27365573],[1984.5,5.82246],[1984.8,5.03829],[1985.1,5.1553733],[1985.3,8.03707]]]
["bitfinex","ETHUSD",1742688619893,[[1984.3,26.643],[1984.2,0.504003],[1984.0,3.55],[1983.9,8.54001388],[1983.8,10.25]],[[1984.4,5.27365573],[1984.5,5.82246],[1984.8,5.03829],[1985.1,5.1553733],[1985.3,8.03707]]]
["bitfinex","ETHUSD",1742688619894,[[1984.3,26.643],[1984.2,0.504003],[1984.0,3.55],[1983.9,8.54001388],[1983.8,10.25]],[[1984.4,0.23435573],[1984.5,5.82246],[1984.8,5.03829],[1985.1,5.1553733],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742688620084,[[1984.3,26.643],[1983.9,3.49947388],[1983.8,15.29077],[1983.7,5.04096],[1983.5,11.10156]],[[1984.4,5.27365573],[1984.5,5.82246],[1984.6,5.0388],[1984.8,5.03829],[1985.1,5.1553733]]]
["bitfinex","ETHUSD",1742688620283,[[1984.3,26.643],[1983.9,3.49947388],[1983.8,18.29077],[1983.7,5.04096],[1983.5,11.10156]],[[1984.4,5.27365573],[1984.5,5.82246],[1984.6,5.0388],[1984.8,5.03829],[1985.1,5.1553733]]]
["bitfinex","ETHUSD",1742688620486,[[1984.3,26.643],[1983.9,3.49947388],[1983.7,5.04096],[1983.3,1.66762065],[1983.2,10.25]],[[1984.4,5.27365573],[1984.5,5.82246],[1984.6,5.0388],[1984.8,5.03829],[1984.9,5.03812]]]
["bitfinex","ETHUSD",1742688620687,[[1984.3,26.643],[1983.9,0.38259976],[1983.7,5.04096],[1983.6,5.04132],[1983.4,5.41696573]],[[1984.4,7.1666673],[1984.5,5.03906],[1984.6,5.0388],[1984.8,5.03829],[1984.9,5.03812]]]
["bitfinex","ETHUSD",1742688620887,[[1984.3,26.643],[1983.9,0.38259976],[1983.6,0.55],[1983.4,5.41677573],[1983.1,0.25527828]],[[1984.4,7.1666673],[1984.5,5.03906],[1984.6,5.0388],[1984.8,5.03829],[1984.9,5.03812]]]
["bitfinex","ETHUSD",1742688621087,[[1984.3,26.643],[1983.9,0.38259976],[1983.4,5.41677573],[1983.1,0.25527828],[1981.2,5.04732]],[[1984.4,6.05705573],[1984.5,5.03906],[1984.6,5.0388],[1984.8,5.03829],[1984.9,5.03812]]]
["bitfinex","ETHUSD",1742688621287,[[1984.3,26.643],[1984.0,5.04011],[1983.9,0.38259976],[1983.8,3.0],[1983.7,5.04104]],[[1984.4,6.05705573],[1984.5,5.03906],[1984.7,5.03858],[1985.1,5.1552933],[1985.2,11.17731]]]
["bitfinex","ETHUSD",1742688621515,[[1984.3,26.643],[1984.0,10.08028],[1983.9,0.93259976],[1983.8,3.0],[1983.7,5.04104]],[[1984.4,5.27365573],[1984.5,5.03906],[1984.6,0.7834],[1984.7,5.03858],[1985.1,5.1552933]]]
["bitfinex","ETHUSD",1742688621690,[[1984.3,26.643],[1984.1,5.04004],[1984.0,5.04011],[1983.9,0.93259976],[1983.8,3.0]],[[1984.4,0.23435573],[1984.5,5.03906],[1984.6,5.8222],[1984.8,5.03836],[1985.1,0.1177133]]]
["bitfinex","ETHUSD",1742688621891,[[1984.3,26.643],[1984.1,5.04004],[1984.0,5.04011],[1983.9,0.93259976],[1983.8,3.0]],[[1984.4,0.23435573],[1984.5,5.03906],[1984.6,5.8222],[1984.8,5.03836],[1985.1,5.1553933]]]
["bitfinex","ETHUSD",1742688622345,[[1984.3,26.643],[1984.1,5.04004],[1984.0,5.04011],[1983.9,0.93259976],[1983.8,8.04082]],[[1984.4,0.23435573],[1984.5,5.03906],[1984.6,5.8222],[1984.8,5.03836],[1985.1,5.1553933]]]
["bitfinex","ETHUSD",1742688622660,[[1984.3,26.643],[1984.1,5.04004],[1984.0,5.04011],[1983.9,0.93259976],[1983.8,8.04082]],[[1984.4,0.23435573],[1984.5,10.0783],[1984.6,0.7834],[1984.8,5.03836],[1985.1,5.1553933]]]
["bitfinex","ETHUSD",1742688623538,[[1984.3,26.643],[1984.1,5.04004],[1984.0,5.04011],[1983.9,0.93259976],[1983.8,8.04082]],[[1984.4,5.27365573],[1984.5,5.03906],[1984.6,0.7834],[1984.8,5.03836],[1985.1,5.1553933]]]
["bitfinex","ETHUSD",1742688624192,[[1984.3,26.643],[1984.1,5.04004],[1984.0,5.04011],[1983.9,0.93259976],[1983.8,8.04082]],[[1984.4,5.27365573],[1984.6,5.82222],[1984.8,5.03836],[1985.1,5.1553933],[1986.6,26.641]]]
["bitfinex","ETHUSD",1742688624388,[[1984.3,26.643],[1984.1,5.03989],[1983.9,1.96148026],[1983.8,8.04082],[1983.7,10.25]],[[1984.4,0.23435573],[1984.5,5.03912],[1984.6,5.82222],[1984.8,5.03836],[1985.1,5.1553933]]]
["bitfinex","ETHUSD",1742688624588,[[1984.3,29.3073],[1984.1,5.03989],[1983.9,1.96148026],[1983.8,8.04082],[1983.7,10.25]],[[1984.4,0.23435573],[1984.5,5.03912],[1984.6,5.82222],[1984.8,5.03836],[1985.1,5.1553933]]]
["bitfinex","ETHUSD",1742688624831,[[1984.3,29.3073],[1984.1,5.03989],[1983.9,7.00183026],[1983.8,8.04082],[1983.7,10.25]],[[1984.4,0.23435573],[1984.5,10.07836],[1984.6,0.7834],[1984.8,5.03836],[1985.1,5.1553933]]]
["bitfinex","ETHUSD",1742688625063,[[1984.3,29.3073],[1984.1,5.03989],[1984.0,5.04031],[1983.9,1.96148026],[1983.8,8.04082]],[[1984.4,0.23435573],[1984.5,5.03912],[1984.6,0.7834],[1984.7,5.03878],[1984.8,5.03836]]]
["bitfinex","ETHUSD",1742688625203,[[1984.3,29.3073],[1984.1,5.03989],[1984.0,5.04031],[1983.9,1.96148026],[1983.8,8.04082]],[[1984.4,0.23435573],[1984.5,5.03912],[1984.6,5.82222],[1984.8,5.03836],[2148.1,20.22]]]
["bitfinex","ETHUSD",1742688625725,[[1984.3,29.3073],[1984.1,5.03989],[1983.9,1.96148026],[1983.8,8.04082],[1873.2,0.07976227]],[[1984.4,0.23435573],[1984.5,5.03912],[1984.6,5.82222],[2148.1,20.22],[2150.0,0.065607]]]
["bitfinex","ETHUSD",1742688626124,[[1984.3,29.3073],[1984.1,5.03989],[1983.9,1.96148026],[1983.8,8.04082],[1873.2,0.07976227]],[[1984.4,0.23435573],[1984.5,5.03912],[1984.6,5.82222],[1985.9,1.6663098],[2148.1,20.22]]]
["bitfinex","ETHUSD",1742688626321,[[1984.3,29.3073],[1984.2,5.03974],[1984.0,5.04029],[1983.9,1.96148026],[1983.8,8.04082]],[[1984.4,0.23435573],[1984.5,5.03912],[1984.6,5.82222],[1984.9,5.0381],[1985.9,1.6663098]]]
["bitfinex","ETHUSD",1742688626531,[[1984.3,29.3073],[1984.2,5.03974],[1984.0,5.04029],[1983.9,1.96148026],[1983.8,8.04082]],[[1984.4,0.23435573],[1984.5,5.03912],[1984.6,5.03882],[1984.8,0.7834],[1984.9,5.0381]]]
["bitfinex","ETHUSD",1742688627406,[[1984.3,29.3073],[1984.1,5.04],[1984.0,5.04029],[1983.9,1.96148026],[1983.8,8.04082]],[[1984.4,0.23435573],[1984.5,5.03912],[1984.6,5.03882],[1984.8,0.7834],[1984.9,5.0381]]]
["bitfinex","ETHUSD",1742688627601,[[1984.3,29.3073],[1984.1,10.07989],[1983.9,1.96148026],[1983.8,8.04082],[1873.2,0.07976227]],[[1984.4,0.23435573],[1984.5,5.03912],[1984.6,5.03882],[1984.8,0.7834],[1984.9,5.0381]]]
["bitfinex","ETHUSD",1742688627795,[[1984.3,29.3073],[1984.1,5.03989],[1983.9,1.96148026],[1983.8,8.04082],[1873.2,0.07976227]],[[1984.4,0.23435573],[1984.5,5.03912],[1984.6,5.03882],[1984.8,0.7834],[1984.9,5.0381]]]
["bitfinex","ETHUSD",1742688627995,[[1984.3,29.3073],[1984.1,5.03989],[1983.9,1.96148026],[1983.8,8.04082],[1981.2,48.0]],[[1984.4,0.23435573],[1984.5,5.03912],[1984.6,5.03882],[1984.8,0.7834],[1984.9,5.0381]]]
["bitfinex","ETHUSD",1742688628395,[[1984.3,29.3073],[1984.1,5.03989],[1983.9,1.96148026],[1983.8,18.29082],[1981.2,48.0]],[[1984.4,0.23435573],[1984.5,5.03912],[1984.6,5.03882],[1984.8,0.7834],[1984.9,5.0381]]]
["bitfinex","ETHUSD",1742688628598,[[1984.3,29.3073],[1984.2,5.0398],[1984.1,5.03989],[1983.9,1.96148026],[1983.8,18.29082]],[[1984.4,0.23435573],[1984.5,5.03912],[1984.6,5.03882],[1984.8,0.7834],[1984.9,5.0381]]]
["bitfinex","ETHUSD",1742688629235,[[1984.3,29.3073],[1984.1,5.03989],[1984.0,5.0403],[1983.9,1.96148026],[1983.8,18.29082]],[[1984.4,0.23435573],[1984.5,5.03912],[1984.6,5.03882],[1984.8,0.7834],[1984.9,5.0381]]]
["bitfinex","ETHUSD",1742688629442,[[1984.3,29.3073],[1984.1,5.03989],[1984.0,5.0403],[1983.9,1.96148026],[1983.8,13.25]],[[1984.4,0.23435573],[1984.5,5.03912],[1984.6,5.0388],[1984.8,5.82184],[1985.3,5.0372]]]
["bitfinex","ETHUSD",1742688629813,[[1984.3,29.3073],[1984.1,5.03989],[1983.9,1.96148026],[1983.8,18.29082],[1981.9,2.52199007]],[[1984.4,0.23435573],[1984.5,5.03912],[1984.6,5.0388],[1984.8,5.82184],[1985.2,3.0]]]
["bitfinex","ETHUSD",1742688630141,[[1984.3,29.3073],[1984.1,5.03989],[1983.9,1.96148026],[1983.8,18.29082],[1982.0,2.5702542]],[[1984.4,0.23435573],[1984.5,5.03912],[1984.6,5.0388],[1984.8,5.82184],[1985.2,3.0]]]
["bitfinex","ETHUSD",1742688630352,[[1984.3,29.3073],[1984.2,5.03979],[1984.1,5.03989],[1983.9,1.96148026],[1983.8,18.29082]],[[1984.4,0.23435573],[1984.5,5.03912],[1984.6,5.0388],[1984.8,0.7834],[1985.0,5.03801]]]
["bitfinex","ETHUSD",1742688630519,[[1984.3,29.3073],[1984.2,5.03979],[1984.1,5.03989],[1983.9,1.96148026],[1983.8,18.29082]],[[1984.4,0.23435573],[1984.5,5.03912],[1984.6,5.0388],[1984.8,0.7834],[2148.1,20.22]]]
["bitfinex","ETHUSD",1742688630723,[[1984.3,29.3073],[1984.1,5.03989],[1984.0,5.04031],[1983.9,1.96148026],[1983.8,18.29082]],[[1984.5,5.03912],[1984.6,5.0388],[1984.8,0.7834],[1984.9,5.03824],[1985.6,9.06823993]]]
["bitfinex","ETHUSD",1742688631148,[[1984.3,29.3073],[1984.1,10.07979],[1983.9,1.96148026],[1983.8,18.29082],[1873.2,0.07976227]],[[1984.4,0.23553048],[1984.5,5.03912],[1984.6,5.0388],[1984.8,0.7834],[1984.9,5.03824]]]
["bitfinex","ETHUSD",1742688631352,[[1984.3,34.34686],[1984.2,5.03958],[1984.1,3.0],[1984.0,5.04028],[1983.9,12.21148026]],[[1984.4,0.23553048],[1984.7,5.03855],[1984.8,0.7834],[1985.0,5.03785],[1985.1,0.1177133]]]
["bitfinex","ETHUSD",1742688631651,[[1984.3,34.34686],[1984.2,5.03958],[1984.1,3.0],[1984.0,5.04028],[1983.9,12.21148026]],[[1984.4,0.36505139],[1984.7,5.03855],[1984.8,5.82171],[1985.0,5.03785],[1985.1,0.1177133]]]
["bitfinex","ETHUSD",1742688631950,[[1984.3,34.34686],[1984.2,5.03958],[1984.1,3.0],[1984.0,5.04028],[1983.9,12.21148026]],[[1984.4,0.3653994],[1984.7,5.03855],[1984.8,5.82171],[1985.0,5.03785],[1985.1,0.1177133]]]
["bitfinex","ETHUSD",1742688632111,[[1984.3,34.34686],[1984.2,5.03958],[1984.1,3.0],[1984.0,5.04028],[1983.9,12.21148026]],[[1984.7,10.07727],[1984.8,0.7834],[1985.0,5.03785],[1985.1,0.1177133],[1988.5,10.658]]]
["bitfinex","ETHUSD",1742688632312,[[1984.4,3.11817412],[1984.3,31.68256],[1984.2,5.03958],[1984.1,3.0],[1984.0,5.04028]],[[1984.7,10.07727],[1984.8,0.7834],[1985.0,5.03785],[1985.1,0.1177133],[1988.5,10.658]]]
["bitfinex","ETHUSD",1742688632313,[[1984.4,3.11817412],[1984.3,31.68256],[1984.2,5.03958],[1984.1,3.0],[1984.0,5.04028]],[[1984.6,0.3653994],[1984.7,10.07727],[1984.8,0.7834],[1985.0,5.03785],[1985.1,0.1177133]]]
["bitfinex","ETHUSD",1742688632649,[[1984.4,3.11817412],[1984.3,31.68256],[1984.2,5.03958],[1984.1,3.0],[1984.0,5.04028]],[[1984.7,10.07727],[1984.8,0.7834],[1985.0,5.03785],[1985.1,0.1177133],[1985.9,1.41530201]]]
["bitfinex","ETHUSD",1742688632938,[[1984.4,8.15747412],[1984.3,31.68256],[1984.1,3.0],[1984.0,5.04028],[1872.1,0.01]],[[1984.7,5.03855],[1984.9,5.03815],[1985.0,0.8232],[1985.1,0.1177133],[1985.6,6.14]]]
["bitfinex","ETHUSD",1742688633153,[[1984.4,8.15747412],[1984.3,31.68256],[1984.1,3.0],[1984.0,5.04028],[1983.9,11.18259976]],[[1984.6,0.3653994],[1984.7,5.03855],[1984.9,5.03815],[1985.0,0.8232],[1985.1,5.1553133]]]
["bitfinex","ETHUSD",1742688633520,[[1984.4,8.15747412],[1984.3,31.68256],[1984.2,1.01545944],[1984.1,3.0],[1984.0,5.04028]],[[1984.7,5.03856],[1984.8,5.03834],[1985.0,0.8232],[1985.1,5.1553133],[1985.9,3.85084792]]]
["bitfinex","ETHUSD",1742688633720,[[1984.5,0.81574741],[1984.4,3.11817412],[1984.3,26.643],[1984.2,1.56545944],[1984.1,3.0]],[[1984.6,0.3653994],[1984.9,5.03804],[1985.0,5.86099],[1985.1,0.1177133],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742688633903,[[1984.5,0.81574741],[1984.4,3.11817412],[1984.3,26.643],[1984.2,1.56545944],[1984.1,3.0]],[[1984.9,5.03804],[1985.0,5.86099],[1985.1,0.1177133],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742688633904,[[1984.5,5.03894],[1984.4,8.15743412],[1984.3,26.643],[1984.2,6.60521944],[1984.1,3.0]],[[1984.9,5.03804],[1985.0,5.86099],[1985.1,0.1177133],[1985.2,5.03733],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742688634104,[[1984.5,5.03894],[1984.4,8.15743412],[1984.3,26.643],[1984.2,6.60521944],[1984.1,3.0]],[[1984.8,0.3653994],[1984.9,5.03804],[1985.0,5.86099],[1985.1,0.1177133],[1985.2,5.03733]]]
["bitfinex","ETHUSD",1742688634311,[[1984.5,5.42000217],[1984.4,8.15743412],[1984.3,26.643],[1984.2,6.60521944],[1984.1,3.0]],[[1984.8,0.3653994],[1984.9,5.03804],[1985.0,5.86099],[1985.1,0.1177133],[1985.2,5.03733]]]
["bitfinex","ETHUSD",1742688634845,[[1984.5,5.42000217],[1984.4,8.15743412],[1984.3,26.643],[1984.2,6.60521944],[1984.1,3.0]],[[1984.8,0.3653994],[1984.9,10.07627],[1985.0,0.8232],[1985.1,0.1177133],[1985.2,5.03733]]]
["bitfinex","ETHUSD",1742688635044,[[1984.5,5.42000217],[1984.4,8.15743412],[1984.3,26.643],[1984.2,1.56545944],[1984.1,3.0]],[[1984.8,5.4037094],[1984.9,5.03804],[1985.0,0.8232],[1985.1,0.1177133],[1985.2,5.03733]]]
["bitfinex","ETHUSD",1742688635245,[[1984.5,6.7777458],[1984.4,8.15743412],[1984.3,26.643],[1984.2,1.56545944],[1984.1,3.0]],[[1984.8,5.4037094],[1984.9,5.03804],[1985.0,0.8232],[1985.1,0.1177133],[1985.2,5.03733]]]
["bitfinex","ETHUSD",1742688635444,[[1984.5,6.7777458],[1984.4,3.11817412],[1984.3,31.68254],[1984.2,1.56545944],[1984.1,8.04]],[[1984.8,5.4037094],[1984.9,5.03804],[1985.0,0.8232],[1985.1,0.1177133],[1985.2,5.03733]]]
["bitfinex","ETHUSD",1742688635647,[[1984.5,6.7777758],[1984.4,8.15739412],[1984.3,26.643],[1984.2,1.56545944],[1984.1,8.04]],[[1984.8,5.4037094],[1985.0,5.861],[1985.1,0.1177133],[1985.2,5.03733],[1985.7,5.03613]]]
["bitfinex","ETHUSD",1742688635824,[[1984.5,6.7777758],[1984.4,8.15739412],[1984.3,26.643],[1984.2,6.60524944],[1984.1,8.04]],[[1984.8,0.3653994],[1984.9,5.03811],[1985.0,5.861],[1985.1,0.1177133],[1985.2,5.03733]]]
["bitfinex","ETHUSD",1742688636025,[[1984.5,6.7777758],[1984.4,8.15739412],[1984.3,26.643],[1984.2,6.60524944],[1984.1,3.0]],[[1984.8,0.3653994],[1984.9,5.03811],[1985.0,5.861],[1985.1,0.1177133],[1985.2,5.03733]]]
["bitfinex","ETHUSD",1742688637147,[[1984.5,6.7777758],[1984.4,8.15739412],[1984.3,26.643],[1984.2,16.85524944],[1984.1,3.0]],[[1984.8,0.3653994],[1984.9,5.03811],[1985.0,5.861],[1985.1,0.1177133],[1985.2,5.03733]]]
["bitfinex","ETHUSD",1742688637348,[[1984.5,6.7777758],[1984.4,8.15739412],[1984.3,26.643],[1984.2,16.85524944],[1984.1,3.0]],[[1984.8,0.3653994],[1984.9,5.03811],[1985.0,5.86099],[1985.1,0.1177133],[1985.2,5.03733]]]
["bitfinex","ETHUSD",1742688637655,[[1984.5,1.7388058],[1984.4,3.11817412],[1984.3,26.643],[1984.2,16.85503944],[1984.1,3.0]],[[1984.8,0.3653994],[1985.1,0.1177133],[1985.2,5.03733],[2145.5,0.5],[2148.1,20.22]]]
["bitfinex","ETHUSD",1742688637846,[[1984.5,0.38106217],[1984.4,3.11817412],[1984.3,31.68249],[1984.2,16.85503944],[1984.1,3.0]],[[1984.7,5.86195],[1984.8,0.3653994],[1985.1,0.1177133],[1985.2,5.03733],[1985.9,2.92940862]]]
["bitfinex","ETHUSD",1742688638053,[[1984.4,3.11817412],[1984.3,26.643],[1984.2,16.85519944],[1984.1,8.04005],[1981.6,5.04627]],[[1984.6,5.03879],[1984.7,5.86195],[1985.0,5.03781],[1985.1,0.1177133],[1985.2,5.03733]]]
["bitfinex","ETHUSD",1742688638414,[[1984.4,3.11817412],[1984.3,26.643],[1984.2,16.85519944],[1984.1,8.04005],[1983.6,1.39672189]],[[1984.5,0.36648677],[1984.6,5.03879],[1984.7,5.86195],[1985.0,5.03781],[1985.1,0.1177133]]]
["bitfinex","ETHUSD",1742688638740,[[1984.4,3.50050865],[1984.3,26.643],[1984.2,0.55],[1984.1,13.07999],[1984.0,10.25]],[[1984.5,5.40553677],[1984.6,5.03879],[1984.7,0.8232],[1984.9,5.03803],[1985.1,0.1177133]]]
["bitfinex","ETHUSD",1742688639548,[[1984.4,3.50050865],[1984.3,26.643],[1984.2,5.58979],[1984.1,8.03994],[1984.0,10.25]],[[1984.5,5.40553677],[1984.6,5.03879],[1984.7,0.8232],[1984.9,5.03803],[1985.1,0.1177133]]]
["bitfinex","ETHUSD",1742688639945,[[1984.4,3.50050865],[1984.3,26.643],[1984.2,5.58979],[1984.1,9.03720066],[1984.0,10.25]],[[1984.5,5.40553677],[1984.6,5.03879],[1984.7,0.8232],[1984.9,5.03803],[1985.1,0.1177133]]]
["bitfinex","ETHUSD",1742688640529,[[1984.4,3.50050865],[1984.3,26.643],[1984.2,5.58979],[1984.1,9.03720066],[1984.0,10.25]],[[1984.5,0.36648677],[1984.6,5.03886],[1984.7,0.8232],[1984.9,5.03803],[1985.1,0.1177133]]]
["bitfinex","ETHUSD",1742688640728,[[1984.4,3.50050865],[1984.3,26.643],[1984.2,5.58979],[1984.1,9.03720066],[1984.0,10.25]],[[1984.5,0.36648677],[1984.6,5.03886],[1984.7,5.86176],[1984.9,5.03803],[1985.1,0.1177133]]]
["bitfinex","ETHUSD",1742688640940,[[1984.4,3.50050865],[1984.3,26.643],[1984.2,5.58979],[1984.1,9.03720066],[1984.0,10.25]],[[1984.6,10.07784],[1984.7,0.8232],[1984.9,5.03803],[1985.1,0.1177133],[1987.8,0.52467862]]]
["bitfinex","ETHUSD",1742688641137,[[1984.4,0.38233453],[1984.3,26.643],[1984.2,5.58979],[1984.1,9.03720066],[1984.0,10.25]],[[1984.5,0.36648677],[1984.6,10.07784],[1984.7,0.8232],[1984.9,5.03803],[1985.1,0.1177133]]]
["bitfinex","ETHUSD",1742688641341,[[1984.3,26.643],[1984.2,5.58979],[1984.1,9.03720066],[1984.0,10.25],[1869.9,20.45]],[[1984.5,0.36648677],[1984.6,10.07784],[1984.7,0.8232],[1984.9,5.03803],[1985.1,0.1177133]]]
["bitfinex","ETHUSD",1742688641548,[[1984.3,26.643],[1984.2,5.58979],[1984.1,9.03720066],[1984.0,10.25],[1966.6,0.27]],[[1984.5,5.40556677],[1984.6,5.03886],[1984.7,0.8232],[1984.9,5.03803],[1985.1,0.1177133]]]
["bitfinex","ETHUSD",1742688642058,[[1984.3,26.643],[1984.2,5.58979],[1984.1,9.03720066],[1984.0,10.25],[1983.5,1.513825]],[[1984.5,0.36648677],[1984.6,5.03883],[1984.7,5.86175],[1984.9,5.03803],[1985.1,0.1177133]]]
["bitfinex","ETHUSD",1742688642252,[[1984.3,26.643],[1984.2,5.58963],[1984.1,3.99726066],[1984.0,10.25],[1983.5,1.513825]],[[1984.5,0.36648677],[1984.7,5.86175],[1985.1,0.1177133]]]
["bitfinex","ETHUSD",1742688642253,[[1984.3,26.643],[1984.2,5.58963],[1984.1,3.99726066],[1984.0,10.25],[1983.9,5.04056]],[[1984.5,0.36648677],[1984.7,10.90041],[1985.1,0.1177133],[1986.7,1.513663],[1986.8,29.19935693]]]
["bitfinex","ETHUSD",1742688642558,[[1984.3,31.68245],[1984.2,5.58963],[1984.1,3.99726066],[1984.0,10.25],[1983.9,5.04056]],[[1984.7,10.90041],[1985.0,5.03782],[1985.1,0.1177133],[1986.7,4.04398435],[1986.8,26.637]]]
["bitfinex","ETHUSD",1742688642773,[[1984.4,3.168245],[1984.3,31.68245],[1984.2,5.58963],[1984.1,3.99726066],[1984.0,10.25]],[[1984.7,10.90041],[1985.0,5.03782],[1985.1,0.1177133],[1985.7,6.14],[1986.1,2.82940862]]]
["bitfinex","ETHUSD",1742688642936,[[1984.4,3.168245],[1984.3,31.68245],[1984.2,5.58963],[1984.1,3.99726066],[1983.9,15.29056]],[[1984.6,0.36648677],[1984.7,10.90041],[1985.0,5.03782],[1985.1,0.1177133],[1985.6,6.14]]]
["bitfinex","ETHUSD",1742688643259,[[1984.4,3.168245],[1984.3,31.68236],[1984.2,5.58981],[1984.1,3.99726066],[1984.0,5.04029]],[[1984.7,5.86175],[1984.8,5.03831],[1985.0,5.03782],[1985.1,0.1177133],[1985.6,6.14]]]
["bitfinex","ETHUSD",1742688643558,[[1984.5,26.637],[1984.4,8.58825258],[1984.2,0.55],[1984.1,3.99726066],[1984.0,3.0]],[[1984.8,5.03834],[1984.9,5.8161],[1985.1,0.1177133],[1985.6,6.14],[1985.7,1.41410661]]]
["bitfinex","ETHUSD",1742688643729,[[1984.5,26.637],[1984.4,8.58814258],[1984.3,5.03954],[1984.2,0.55],[1984.1,9.03731066]],[[1984.6,0.36670427],[1984.8,5.03834],[1984.9,5.8161],[1985.1,0.1177133],[1985.2,5.03741]]]
["bitfinex","ETHUSD",1742688643922,[[1984.5,29.25122912],[1984.4,5.41989758],[1984.3,5.03954],[1984.2,0.55],[1984.1,9.03731066]],[[1984.8,5.03834],[1984.9,5.8161],[1985.1,0.1177133],[1985.2,5.03741],[1986.1,10.3511]]]
["bitfinex","ETHUSD",1742688644139,[[1984.5,29.25122912],[1984.4,10.45900758],[1984.2,0.55],[1984.1,9.03731066]],[[1984.8,5.03834],[1984.9,5.8161],[1985.1,0.1177133],[1985.2,5.03741],[1986.1,10.3511]]]
["bitfinex","ETHUSD",1742688644140,[[1984.5,29.25122912],[1984.4,10.45900758],[1984.2,0.55],[1984.1,9.03731066],[1981.2,5.27229965]],[[1984.7,0.36670427],[1984.8,5.03834],[1984.9,5.8161],[1985.1,0.1177133],[1985.2,5.03741]]]
["bitfinex","ETHUSD",1742688645451,[[1984.5,29.25122912],[1984.4,5.41981758],[1984.3,5.03954],[1984.2,0.55],[1984.1,9.03731066]],[[1984.7,0.36670427],[1984.8,5.03834],[1984.9,5.8161],[1985.1,0.1177133],[1985.2,5.03741]]]
["bitfinex","ETHUSD",1742688645651,[[1984.5,29.25122912],[1984.4,10.45901758],[1984.2,0.55],[1984.1,9.03731066],[1871.8,0.25]],[[1984.7,0.36670427],[1984.8,5.03834],[1984.9,5.8161],[1985.1,0.1177133],[1985.2,5.03741]]]
["bitfinex","ETHUSD",1742688646264,[[1984.5,29.25122912],[1984.4,10.45901758],[1984.2,0.55],[1984.1,9.03731066],[1981.4,5.27229965]],[[1984.7,0.36670427],[1984.8,5.03834],[1984.9,5.8161],[1985.1,0.1177133],[1985.2,5.03741]]]
["bitfinex","ETHUSD",1742688646632,[[1984.5,34.29023912],[1984.4,5.41981758],[1984.2,0.55],[1984.1,9.03731066],[1981.4,5.27229965]],[[1984.7,0.36670427],[1984.8,5.03834],[1984.9,5.8161],[1985.1,0.1177133],[1985.2,5.03741]]]
["bitfinex","ETHUSD",1742688646928,[[1984.5,29.25122912],[1984.4,5.41981758],[1984.3,5.03955],[1984.2,0.55],[1984.1,9.03731066]],[[1984.7,0.36670427],[1984.8,5.03834],[1984.9,5.8161],[1985.1,0.1177133],[1985.2,5.03741]]]
["bitfinex","ETHUSD",1742688647149,[[1984.5,34.29022912],[1984.4,5.41981758],[1984.2,0.55],[1984.1,9.03731066],[1871.4,0.00643089]],[[1984.7,0.36670427],[1984.9,5.81609],[1985.0,5.0378],[1985.1,0.1177133],[1985.2,5.03741]]]
["bitfinex","ETHUSD",1742688647430,[[1984.6,3.168245],[1984.5,31.676],[1984.4,5.41981758],[1984.2,0.55],[1984.1,9.03731066]],[[1984.9,10.85431],[1985.1,0.1177133],[1985.2,5.03741],[2145.0,0.0328007],[2145.1,0.005]]]
["bitfinex","ETHUSD",1742688647630,[[1984.6,3.168245],[1984.5,31.676],[1984.4,5.41981758],[1984.2,0.55],[1984.1,9.03731066]],[[1984.9,10.85431],[1985.1,0.1177133],[1985.2,5.03741],[2002.6,0.27],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742688647962,[[1984.6,3.168245],[1984.5,31.676],[1984.4,5.41981758],[1984.2,0.55],[1984.1,9.03731066]],[[1984.8,5.03832],[1984.9,5.81609],[1985.1,0.1177133],[1985.2,5.03741],[1986.8,29.19935693]]]
["bitfinex","ETHUSD",1742688648459,[[1984.6,3.168245],[1984.5,31.676],[1984.4,5.41981758],[1984.2,0.55],[1984.1,9.03731066]],[[1984.8,5.03832],[1984.9,0.778],[1985.0,5.0378],[1985.1,0.1177133],[1985.2,5.03741]]]
["bitfinex","ETHUSD",1742688648663,[[1984.6,3.168245],[1984.5,31.676],[1984.4,5.41981758],[1984.2,0.55],[1984.1,9.03731066]],[[1984.9,5.81611],[1985.0,5.0378],[1985.1,0.1177133],[1985.2,5.03741],[1986.9,4.4422026]]]
["bitfinex","ETHUSD",1742688649243,[[1984.6,3.168245],[1984.5,26.637],[1984.4,5.41998758],[1984.3,5.03954],[1984.2,0.55]],[[1984.7,5.03854],[1984.9,0.778],[1985.1,5.1552433],[1985.2,5.03741],[1986.9,6.95135389]]]
["bitfinex","ETHUSD",1742688649550,[[1984.6,3.168245],[1984.5,26.637],[1984.4,5.41998758],[1984.3,5.03954],[1984.2,0.55]],[[1984.7,5.03854],[1984.8,5.03848],[1984.9,0.778],[1985.1,5.1552433],[1985.2,5.03741]]]
["bitfinex","ETHUSD",1742688649863,[[1984.6,3.168245],[1984.5,26.637],[1984.4,10.45914758],[1984.2,0.55],[1984.1,9.03730066]],[[1984.8,5.03848],[1984.9,0.778],[1985.0,5.03801],[1985.1,5.1552433],[1985.6,11.17628]]]
["bitfinex","ETHUSD",1742688650163,[[1984.6,3.168245],[1984.5,26.637],[1984.4,5.41986758],[1984.3,5.03953],[1984.2,0.55]],[[1984.8,5.03848],[1984.9,0.778],[1985.1,5.1552433],[1985.4,5.03689],[1985.5,3.0]]]
["bitfinex","ETHUSD",1742688650463,[[1984.6,3.168245],[1984.5,26.637],[1984.4,5.41986758],[1984.3,5.03953],[1984.2,0.55]],[[1984.8,10.07695],[1984.9,0.778],[1985.1,5.1552433],[1985.4,5.03689],[1985.5,3.0]]]
["bitfinex","ETHUSD",1742688650651,[[1984.6,3.168245],[1984.5,26.637],[1984.4,5.41986758],[1984.3,5.03953],[1984.2,0.55]],[[1984.8,5.03847],[1984.9,5.81604],[1985.1,5.1552433],[1985.4,5.03689],[1985.5,3.0]]]
["bitfinex","ETHUSD",1742688650957,[[1984.6,3.168245],[1984.5,26.637],[1984.4,10.45899758],[1984.2,0.55],[1978.7,15.85144991]],[[1984.8,5.03847],[1984.9,5.81604],[1985.1,5.1552433],[1985.4,5.03689],[1985.5,3.0]]]
["bitfinex","ETHUSD",1742688651765,[[1984.6,3.168245],[1984.5,26.637],[1984.4,10.45899758],[1984.2,0.55],[1984.1,19.28730066]],[[1984.8,5.03847],[1984.9,5.81604],[1985.1,5.1552433],[1985.4,5.03689],[1985.5,3.0]]]
["bitfinex","ETHUSD",1742688652065,[[1984.6,3.168245],[1984.5,26.637],[1984.4,5.41983758],[1984.3,5.03953],[1984.2,0.55]],[[1984.8,5.03847],[1984.9,5.81604],[1985.1,5.1552433],[1985.4,5.03689],[1985.5,3.0]]]
["bitfinex","ETHUSD",1742688692927,[[1984.8,26.636],[1984.4,5.41993758],[1984.3,6.05183401],[1984.2,0.55],[1984.1,18.29004]],[[1984.9,6.17306035],[1985.0,5.03783],[1985.1,5.1552533],[1985.6,5.03632],[1986.9,6.42675129]]]
["bitfinex","ETHUSD",1742688708859,[[1983.7,26.634],[1983.4,0.38789709],[1983.2,5.04224],[1983.1,5.04244],[1983.0,0.55]],[[1983.8,6.23218964],[1983.9,5.04063],[1984.0,5.04032],[1984.1,3.0],[1984.2,5.03995]]]
["bitfinex","ETHUSD",1742688760696,[[1983.9,26.645],[1983.7,5.04106],[1983.5,6.60351717],[1983.3,8.04191],[1982.8,5.04313]],[[1984.1,5.04018],[1984.2,5.83462],[1984.5,5.03925],[1984.6,0.37685],[1984.7,5.03867]]]
["bitfinex","ETHUSD",1742688815602,[[1984.8,26.634],[1984.5,5.03887],[1984.4,5.0393],[1984.3,3.37751029],[1982.9,16.34]],[[1984.9,5.40590843],[1985.0,5.82541],[1985.1,0.1177133],[1985.2,5.03728],[1985.5,8.0366]]]
["bitfinex","ETHUSD",1742688831407,[[1984.8,31.67226],[1984.7,5.03835],[1984.5,0.55],[1984.4,15.28929],[1984.3,3.37751029]],[[1985.0,0.36905262],[1985.1,0.1177133],[1985.2,5.03733],[1985.3,5.84165],[1985.6,5.03649]]]
["bitfinex","ETHUSD",1742688885370,[[1983.8,5.04081],[1983.7,16.86],[1983.6,3.0],[1982.9,16.34],[1866.4,0.005]],[[1984.2,5.03987],[1984.4,0.7649],[1984.6,5.03891],[1984.8,5.03832],[1985.0,8.3767123]]]
["bitfinex","ETHUSD",1742688901429,[[1984.7,26.637],[1984.5,5.03905],[1984.4,6.07152936],[1984.3,1.44718725],[1984.1,16.298067]],[[1984.8,5.37386185],[1984.9,5.03821],[1985.1,0.9256133],[1985.2,5.03729],[1985.4,3.0]]]
["bitfinex","ETHUSD",1742688955865,[[1985.0,26.628],[1984.5,5.03895],[1984.4,1.03331567],[1984.3,0.55],[1984.2,8.03975]],[[1985.1,7.44099632],[1985.2,5.03728],[1985.3,5.03705],[1985.6,8.03635],[1985.9,5.03573]]]
["bitfinex","ETHUSD",1742688968604,[[1983.6,5.41827933],[1983.5,8.59158],[1983.3,19.27176846],[1983.1,0.59557952],[1983.0,11.10277]],[[1983.9,5.04058],[1984.0,5.04037],[1984.2,0.8293],[1984.3,5.03956],[1984.6,5.03895]]]
["bitfinex","ETHUSD",1742689019368,[[1984.9,34.94556034],[1984.8,6.57987386],[1984.7,10.94044321],[1981.8,48.87190473],[1867.1,0.036]],[[1985.1,0.1177133],[1985.3,5.03706],[1985.4,5.80939],[1985.6,5.03627],[1986.4,8.97459203]]]
["bitfinex","ETHUSD",1742689070786,[[1985.8,0.55],[1985.7,31.65978],[1985.6,6.04548968],[1985.5,13.25],[1985.4,5.03653]],[[1986.0,0.3241058],[1986.1,5.03499],[1986.2,5.85635],[1986.4,0.01],[1986.5,5.03398]]]
["bitfinex","ETHUSD",1742689087505,[[1985.7,26.624],[1985.4,5.03673],[1985.2,5.407885],[1985.1,5.0374],[1985.0,1.54015691]],[[1985.8,6.16096951],[1985.9,5.03551],[1986.1,5.035],[1986.3,5.03456],[1986.5,5.03399]]]
["bitfinex","ETHUSD",1742689138292,[[1984.9,27.44499467],[1984.8,3.08176674],[1984.7,5.03848],[1984.6,6.42034317],[1984.5,0.55]],[[1985.0,0.31085192],[1985.1,5.03761],[1985.2,5.03728],[1985.4,0.7645],[1985.5,5.03655]]]
["bitfinex","ETHUSD",1742689151498,[[1984.9,26.633],[1984.7,5.03843],[1984.6,0.38107379],[1984.4,1.01882813],[1984.3,0.55]],[[1985.0,0.31220883],[1985.1,5.03752],[1985.2,0.7709],[1985.4,5.03685],[1985.8,6.15187132]]]
["bitfinex","ETHUSD",1742689209729,[[1984.9,26.633],[1984.6,0.38107379],[1984.5,5.03898],[1984.4,5.58927],[1984.3,3.0]],[[1985.0,5.35047016],[1985.1,5.03764],[1985.2,6.98111202],[1985.5,5.03672],[2145.1,0.005]]]
["bitfinex","ETHUSD",1742689253860,[[1985.7,26.629],[1985.5,5.42214693],[1985.4,15.28673],[1985.3,4.02369667],[1985.2,5.58722]],[[1985.9,10.0712],[1986.1,0.79],[1986.2,5.03477],[1988.0,24.97665184],[2145.1,0.005]]]
["bitfinex","ETHUSD",1742689266524,[[1985.7,26.621],[1985.5,5.42219693],[1985.4,5.03673],[1985.3,4.02369667],[1985.2,0.55]],[[1985.9,5.47301463],[1986.0,5.03527],[1986.1,0.79],[1986.2,5.03477],[1986.5,5.03411]]]
["bitfinex","ETHUSD",1742689324441,[[1984.8,26.624],[1984.6,5.41832642],[1984.5,5.03902],[1984.4,0.99356952],[1984.3,3.55]],[[1984.9,0.43249826],[1985.0,5.03779],[1985.2,0.7524],[1985.3,5.03706],[1985.6,5.03639]]]
["bitfinex","ETHUSD",1742689338698,[[1984.8,26.624],[1984.6,5.41825642],[1984.5,6.02456906],[1984.3,3.55],[1868.7,1.38498623]],[[1984.9,0.43249826],[1985.0,10.07576],[1985.2,0.7524],[1985.3,5.03703],[2140.0,0.4378]]]
["bitfinex","ETHUSD",1742689389007,[[1984.9,26.63],[1984.8,0.38295762],[1984.7,5.03853],[1984.6,8.03879],[1984.5,1.54707542]],[[1985.1,5.03771],[1985.2,5.03729],[1985.4,5.03676],[1985.5,1.80669617],[1985.9,5.03558]]]
["bitfinex","ETHUSD",1742689429524,[[1986.3,22.08726242],[1986.2,36.53133817],[1986.1,5.03498],[1986.0,16.13324],[1985.9,1.24307957]],[[1986.4,0.01],[1987.1,0.1177133],[1987.3,5.03196],[1987.4,5.7864],[1987.7,5.03113]]]
["bitfinex","ETHUSD",1742689448216,[[1987.6,0.5834173],[1987.5,5.834553],[1987.4,5.03147],[1987.2,18.83218],[1987.1,6.97902911]],[[1987.9,5.84964],[1988.0,5.03028],[1988.3,5.02943],[1990.1,1.03830478],[2005.5,0.27]]]
["bitfinex","ETHUSD",1742689494163,[[1986.3,34.796712],[1986.1,5.03477],[1986.0,4.28420376],[1985.9,3.0],[1985.8,0.38668873]],[[1986.5,0.35648262],[1986.7,5.03349],[1986.8,5.10090376],[1987.0,6.46766838],[1987.1,9.14]]]
["bitfinex","ETHUSD",1742689506853,[[1986.7,26.61],[1986.5,5.74316507],[1986.4,7.09310066],[1986.3,0.38275992],[1870.0,0.05]],[[1986.9,5.03309],[1987.0,10.14194376],[1987.2,5.03225],[1987.5,9.18595645],[2148.1,20.22]]]
["bitfinex","ETHUSD",1742689578434,[[1987.6,26.607],[1987.3,1.13687647],[1987.2,12.63650074],[1987.1,3.0],[1986.9,16.08592064]],[[1987.7,5.39167878],[1987.8,8.42088074],[1988.0,5.03018],[1988.6,0.55],[1988.7,6.14]]]
["bitfinex","ETHUSD",1742689644329,[[1987.6,26.607],[1987.3,0.3764664],[1987.2,5.0322],[1987.1,3.57556469],[1987.0,5.0327]],[[1987.7,9.34726503],[1987.8,5.78359],[1987.9,5.03046],[1988.0,5.03019],[1988.1,3.0]]]
["bitfinex","ETHUSD",1742689664595,[[1986.7,26.599],[1986.4,5.03404],[1986.3,7.60658074],[1986.2,1.40338987],[1986.1,5.03498]],[[1986.8,5.39772529],[1986.9,7.60547074],[1987.1,5.86357],[1987.2,5.57230074],[1987.4,11.17181]]]
["bitfinex","ETHUSD",1742689725539,[[1985.9,26.9847486],[1985.7,6.02737642],[1985.6,12.32671881],[1985.4,11.04847852],[1982.6,5.27229965]],[[1986.0,0.32727835],[1986.1,5.03504],[1986.2,5.03475],[1986.4,10.08167881],[1987.0,9.67643687]]]
["bitfinex","ETHUSD",1742689737553,[[1985.9,32.0201286],[1985.7,4.29063881],[1985.6,9.06493703],[1985.5,10.25],[1869.1,0.01]],[[1986.3,5.03453],[1986.4,5.03425],[1986.5,5.06143881],[1986.6,5.03386],[1986.8,5.03323]]]
["bitfinex","ETHUSD",1742689808184,[[1986.6,30.5372976],[1986.5,5.03381],[1986.4,5.41968232],[1986.3,14.53637629],[1986.2,3.55]],[[1986.7,0.32865282],[1986.9,5.03307],[1987.0,5.03282],[1987.1,4.28637629],[1987.3,5.82022]]]
["bitfinex","ETHUSD",1742689822611,[[1985.4,5.03661],[1985.3,14.53637629],[1985.2,3.0],[1984.9,6.06],[1984.8,9.32451629]],[[1985.8,5.03577],[1985.9,5.03573],[1986.1,0.7636],[1986.2,5.03479],[1986.5,5.03417]]]
["bitfinex","ETHUSD",1742689871826,[[1985.8,26.622],[1985.0,9.32410629],[1984.9,5.03786],[1984.8,1.00549754],[1984.6,18.28878]],[[1985.9,14.4776319],[1986.0,5.03538],[1986.1,5.035],[1986.2,0.55],[1986.3,12.97492412]]]
["bitfinex","ETHUSD",1742689932662,[[1985.6,26.623],[1985.5,7.61132568],[1985.4,5.03659],[1985.3,0.37694979],[1985.2,1.03340828]],[[1985.7,0.29382864],[1985.8,5.03581],[1986.0,5.81747],[1986.1,2.57491568],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742689945198,[[1986.4,26.623],[1985.8,4.65711804],[1985.7,10.0718],[1985.5,13.8],[1982.6,53.27229965]],[[1986.5,6.06260789],[1986.6,9.3218412],[1986.7,5.0335],[1986.9,5.03311],[1987.0,8.03291]]]
["bitfinex","ETHUSD",1742690012576,[[1986.0,34.31832],[1985.9,5.40458644],[1985.8,4.29052534],[1985.7,1.0046882],[1985.6,5.58622]],[[1986.2,0.20988429],[1986.3,5.03451],[1986.4,5.03425],[1986.5,0.8086],[1986.6,4.29052534]]]
["bitfinex","ETHUSD",1742690022092,[[1986.5,4.29052534],[1986.4,5.03422],[1986.3,5.03447],[1986.2,0.81367986],[1986.1,3.10184865]],[[1986.8,5.24381796],[1986.9,5.03306],[1987.0,0.7847],[1987.2,9.32297534],[1987.3,1.4144964]]]
["bitfinex","ETHUSD",1742690073898,[[1988.1,26.606],[1987.7,10.31479248],[1987.6,5.41796187],[1987.5,0.55],[1987.4,15.28169]],[[1988.2,5.20352365],[1988.3,5.02943],[1988.4,0.822],[1988.5,9.31946534],[1988.9,5.02795]]]
["bitfinex","ETHUSD",1742690151074,[[1988.4,3.41871817],[1988.3,34.18709168],[1988.2,5.03343516],[1988.1,0.37553253],[1988.0,5.03017]],[[1988.7,5.02848],[1988.9,3.40086168],[1989.0,5.02768],[1989.1,0.1177133],[1989.5,11.5352155]]]
["bitfinex","ETHUSD",1742690168817,[[1988.6,26.586],[1988.2,0.00377516],[1988.0,8.58659156],[1987.9,5.0304],[1987.7,15.28087]],[[1988.7,10.23390863],[1988.8,5.02817],[1988.9,5.02795],[1989.0,2.94960172],[1989.1,5.1452433]]]
["bitfinex","ETHUSD",1742690238210,[[1987.3,26.589],[1987.1,10.06468],[1986.9,7.28714973],[1986.5,7.24748502],[1985.5,11.16492925]],[[1987.5,5.43992285],[1987.6,9.31840973],[1987.9,5.03045],[1988.0,5.07574973],[1988.2,5.02982]]]
["bitfinex","ETHUSD",1742690261977,[[1987.3,26.589],[1986.7,5.03331],[1986.6,5.03371],[1986.5,5.31061269],[1986.4,13.25]],[[1987.4,11.97938884],[1987.5,5.03155],[1987.6,5.0312],[1987.7,0.3801056],[1987.8,8.03085]]]
["bitfinex","ETHUSD",1742690328914,[[1988.0,0.63712348],[1987.9,6.37123482],[1987.8,40.47463632],[1987.6,5.03117],[1987.5,13.8]],[[1988.2,0.33973542],[1988.3,5.02945],[1988.4,5.02918],[1988.5,0.7708],[1988.6,9.30974327]]]
["bitfinex","ETHUSD",1742690376468,[[1987.7,0.60877293],[1987.6,5.03112],[1987.5,5.534603],[1987.4,5.29623351],[1987.3,5.03194]],[[1988.0,5.03024],[1988.1,9.31478323],[1988.2,0.7587],[1988.4,8.02931],[2003.4,15.67123562]]]
["bitfinex","ETHUSD",1742690392268,[[1987.6,9.6212967],[1987.5,36.41442623],[1987.3,15.28193],[1987.2,3.0],[1986.8,0.70205702]],[[1988.0,10.06059],[1988.1,0.7804],[1988.2,4.28485323],[1988.3,5.02943],[1988.6,8.02871]]]
["bitfinex","ETHUSD",1742690431713,[[1988.7,26.581],[1988.5,6.65138255],[1988.4,9.31401323],[1988.3,11.18128934],[1988.2,0.25519769]],[[1988.9,5.02797],[1989.0,5.02767],[1989.1,0.8863133],[1989.2,9.31201323],[1989.9,0.55]]]
["bitfinex","ETHUSD",1742690456526,[[1987.9,34.771387],[1987.8,3.59762102],[1987.6,5.03117],[1987.5,10.25],[1987.1,15.66444]],[[1988.1,0.48099126],[1988.3,10.0591],[1988.4,3.35400046],[1988.6,5.0287],[1989.1,5.1452933]]]
["bitfinex","ETHUSD",1742690504851,[[1987.3,26.593],[1986.9,5.03282],[1986.8,2.56834209],[1986.6,15.28351],[1986.5,3.0]],[[1987.4,7.60003209],[1987.5,5.03144],[1987.8,3.37484209],[1988.0,3.0],[1988.1,5.03005]]]
["bitfinex","ETHUSD",1742690572159,[[1987.3,31.62495],[1987.2,5.03213],[1987.0,4.28488135],[1986.9,1.39732704],[1986.8,5.58301]],[[1987.4,0.47006625],[1987.6,5.03122],[1987.7,5.81603],[1987.8,4.28488135],[1988.0,5.0302]]]
["bitfinex","ETHUSD",1742690592288,[[1987.3,26.593],[1987.1,12.63587302],[1986.9,1.38274715],[1986.8,15.28319],[1984.0,48.0]],[[1987.4,0.46948375],[1987.5,5.03147],[1987.6,5.86076],[1987.7,2.57114302],[1987.9,8.03045]]]
["bitfinex","ETHUSD",1742690675963,[[1987.4,26.6],[1986.9,6.42322092],[1986.8,2.57114302],[1986.7,5.03322],[1986.6,0.55]],[[1987.5,10.24099545],[1987.6,5.03127],[1987.7,5.03095],[1987.8,2.57114302],[1987.9,8.03046]]]
["bitfinex","ETHUSD",1742690701312,[[1986.5,29.36070966],[1986.4,6.01928657],[1986.3,7.60546302],[1986.2,3.25001611],[1986.1,10.8]],[[1986.7,5.03354],[1986.8,5.03322],[1986.9,3.35764302],[1987.1,5.03262],[1987.7,6.14]]]
["bitfinex","ETHUSD",1742690747811,[[1985.6,26.61],[1984.8,6.02397002],[1984.6,5.8279622],[1984.5,15.28904],[1866.1,0.01]],[[1985.7,11.81752117],[1985.8,6.03810392],[1985.9,5.03553],[1986.0,2.57114302],[1986.1,5.97251488]]]
["bitfinex","ETHUSD",1742690795430,[[1985.0,26.628],[1984.9,5.42195518],[1984.8,10.33238024],[1984.6,5.03871],[1984.5,10.25]],[[1985.2,0.44832478],[1985.3,5.03706],[1985.5,9.33277175],[1985.6,5.82672],[2151.0,0.05]]]
["bitfinex","ETHUSD",1742690808651,[[1985.4,5.03659],[1985.3,6.02413381],[1985.2,4.72561293],[1985.0,30.88538716],[1984.1,6.06]],[[1985.7,5.03602],[1985.8,5.03588],[1986.0,0.8201],[1986.1,9.33103175],[1986.2,3.0]]]
["bitfinex","ETHUSD",1742690877396,[[1986.4,26.622],[1986.1,7.60817229],[1986.0,6.04105722],[1985.9,0.37341213],[1984.8,5.03815]],[[1986.5,5.49351559],[1986.6,7.60703229],[1986.7,0.8288],[1986.8,5.03322],[1987.1,9.03237836]]]
["bitfinex","ETHUSD",1742690895912,[[1987.2,3.165646],[1987.1,35.54905171],[1987.0,5.535971],[1986.9,1.01205862],[1986.7,5.03325]],[[1987.4,5.03174],[1987.5,5.03147],[1987.7,3.34436229],[1987.8,8.03069],[1988.2,6.14]]]
["bitfinex","ETHUSD",1742690952506,[[1987.4,26.6],[1987.1,13.01209938],[1987.0,1.01141086],[1986.8,5.58314],[1985.3,0.78788831]],[[1987.5,5.44841732],[1987.6,5.03122],[1987.7,2.57039022],[1987.8,0.7783],[1987.9,5.03044]]]
["bitfinex","ETHUSD",1742690977764,[[1987.4,26.6],[1987.1,5.03244],[1987.0,8.61440108],[1986.8,0.55],[1986.7,15.28344]],[[1987.5,6.26061732],[1987.6,7.60161022],[1987.7,5.03095],[1988.0,5.03028],[1988.3,1.38004949]]]
["bitfinex","ETHUSD",1742691030904,[[1986.4,26.605],[1985.4,5.03664],[1985.3,9.414641],[1985.2,4.28649722],[1985.0,10.25]],[[1986.5,20.70286594],[1986.6,5.03373],[1986.7,11.1735],[1986.8,5.03323],[1986.9,0.55]]]
["bitfinex","ETHUSD",1742691088293,[[1985.9,9.32199722],[1985.8,35.32712],[1985.7,5.03597],[1985.6,3.0],[1985.5,5.03632]],[[1986.0,0.56129355],[1986.4,10.06867],[1986.6,5.05119722],[1986.7,6.14],[1986.9,5.78785929]]]
["bitfinex","ETHUSD",1742691102521,[[1986.6,26.616],[1986.5,5.03395],[1986.4,9.32056722],[1986.3,1.43556772],[1984.5,2.03856478]],[[1986.7,0.56589629],[1986.8,5.03325],[1986.9,5.03299],[1987.0,0.7647],[1987.1,4.28649722]]]
["bitfinex","ETHUSD",1742691170640,[[1985.8,2.59913165],[1985.7,26.612],[1985.6,3.57313587],[1985.5,5.41209718],[1985.4,8.03674]],[[1985.9,5.0355],[1986.0,5.03537],[1986.1,0.7852],[1986.2,7.60752795],[1986.5,5.34797096]]]
["bitfinex","ETHUSD",1742691184777,[[1986.0,5.03517],[1985.9,5.03531],[1985.8,8.29772634],[1985.7,30.1608475],[1985.6,5.58604]],[[1986.2,0.54525447],[1986.4,5.83497],[1986.5,5.03399],[1986.6,4.29097028],[1986.7,5.03347]]]
["bitfinex","ETHUSD",1742691242679,[[1986.0,3.92626955],[1985.9,31.65232],[1985.8,7.61085552],[1985.7,0.98739791],[1985.6,8.96665353]],[[1986.3,5.58159837],[1986.4,8.43725552],[1986.6,5.03373],[1987.0,9.43249687],[1987.6,1.40423883]]]
["bitfinex","ETHUSD",1742691286044,[[1986.9,0.81121755],[1986.8,8.11217552],[1986.7,35.07072655],[1986.5,0.98569396],[1986.4,5.03419]],[[1987.2,10.8513],[1987.4,2.57511552],[1987.5,5.03148],[1987.6,3.0],[1987.8,7.60596552]]]
["bitfinex","ETHUSD",1742691304748,[[1986.7,26.615],[1986.6,2.57511552],[1986.5,5.03382],[1986.4,6.05531848],[1986.3,0.37772585]],[[1986.8,0.42535621],[1986.9,5.80955],[1987.0,5.03274],[1987.2,7.60739552],[1987.7,5.03099]]]
["bitfinex","ETHUSD",1742691380190,[[1987.2,26.614],[1987.1,2.57511552],[1987.0,5.03258],[1986.9,5.41440639],[1986.8,0.9916622]],[[1987.3,0.29343546],[1987.4,5.03171],[1987.5,5.78696],[1987.7,2.57511552],[1987.8,5.03073]]]
["bitfinex","ETHUSD",1742691388362,[[1987.4,5.50264552],[1987.3,31.63886],[1987.2,6.01968382],[1986.9,5.41422639],[1986.8,3.0]],[[1987.7,5.03105],[1987.8,5.0307],[1987.9,0.7554],[1988.0,7.60530552],[1991.3,16.0]]]
["bitfinex","ETHUSD",1742691449889,[[1987.7,26.599],[1987.0,7.60775552],[1986.9,6.41221796],[1986.8,3.0],[1868.5,7.8357438]],[[1987.8,12.65245484],[1987.9,5.03045],[1988.0,6.03043656],[1988.1,5.02995],[1988.3,3.3686146]]]
["bitfinex","ETHUSD",1742691520133,[[1987.6,26.598],[1987.4,5.03168],[1987.3,8.62925519],[1987.0,8.5827],[1986.9,5.41697076]],[[1987.7,5.32916999],[1987.9,7.60556552],[1988.1,5.85554],[1988.3,3.0],[1988.7,0.24783097]]]
["bitfinex","ETHUSD",1742691553784,[[1987.6,26.598],[1987.3,10.06357],[1987.2,3.56569533],[1987.0,8.58267],[1986.9,0.38401076]],[[1987.7,5.32916999],[1987.8,5.03068],[1987.9,3.39771552],[1988.0,5.03018],[1988.4,8.98211587]]]
["bitfinex","ETHUSD",1742691619147,[[1987.7,26.596],[1987.6,5.03117],[1987.5,8.62346466],[1987.4,0.3703517],[1986.6,1.12904193]],[[1987.9,0.300923],[1988.0,10.0606],[1988.1,2.57511552],[1988.2,0.8314],[1988.3,5.02943]]]
["bitfinex","ETHUSD",1742691633453,[[1987.7,26.596],[1987.2,7.60728552],[1987.1,6.04251879],[1987.0,3.0],[1986.9,0.38401076]],[[1987.8,10.01293959],[1987.9,5.0305],[1988.0,5.03022],[1988.1,0.3853934],[1988.2,5.02981]]]
["bitfinex","ETHUSD",1742691683831,[[1988.6,2.57511552],[1988.5,5.0287],[1988.4,5.28667155],[1988.2,3.29649493],[1986.4,1.511139]],[[1988.9,5.02806],[1989.0,5.9097145],[1989.1,2.57511552],[1989.2,5.02716],[1989.4,0.01]]]
["bitfinex","ETHUSD",1742691701618,[[1988.2,2.91701155],[1988.1,31.62078],[1988.0,10.69798499],[1987.8,8.03065],[1987.7,10.25]],[[1988.4,0.30849561],[1988.5,5.02907],[1988.6,5.78777],[1988.7,4.28011373],[1988.8,5.02822]]]
["bitfinex","ETHUSD",1742691752033,[[1988.9,13.94598569],[1988.8,45.85758342],[1988.7,5.02837],[1988.6,0.37567576],[1988.5,8.02867]],[[1989.0,0.1099645],[1989.4,0.01],[1989.6,5.02615],[1989.7,0.7659],[1989.8,4.27634608]]]
["bitfinex","ETHUSD",1742691796091,[[1990.5,26.562],[1990.3,1.02368065],[1990.2,5.39461823],[1990.1,8.02484],[1989.9,19.55170608]],[[1990.6,6.11029694],[1990.7,9.29969608],[1990.9,5.02286],[1991.0,0.1186171],[1991.2,12.37847608]]]
["bitfinex","ETHUSD",1742691814858,[[1990.5,26.562],[1990.3,1.02368065],[1990.2,0.38251021],[1990.0,5.0251],[1989.9,14.52634608]],[[1990.6,0.30358694],[1990.7,5.02337],[1990.8,5.8557],[1990.9,4.27634608],[1991.0,0.1186171]]]
["bitfinex","ETHUSD",1742691871893,[[1989.5,29.2259],[1989.4,5.02651],[1989.3,5.07846026],[1989.1,5.02719],[1989.0,3.86337963]],[[1989.6,0.29473172],[1989.8,5.02573],[1989.9,7.58966867],[1990.1,0.7737],[1990.2,7.58897867]]]
["bitfinex","ETHUSD",1742691884533,[[1989.7,27.67726838],[1989.6,8.00430331],[1989.5,5.02638],[1989.4,2.56428867],[1989.3,5.40391942]],[[1989.8,0.2955537],[1990.0,7.58949867],[1990.1,0.7737],[1990.3,8.02438],[1990.6,5.02369]]]
["bitfinex","ETHUSD",1742691932747,[[1987.7,26.586],[1987.5,6.06002921],[1987.4,5.03169],[1987.2,9.31141444],[1987.1,14.05594803]],[[1987.9,5.54461258],[1988.0,5.03042],[1988.1,4.27922444],[1988.2,5.02967],[1988.3,0.7768]]]
["bitfinex","ETHUSD",1742691994117,[[1989.0,26.589],[1988.8,2.56877952],[1988.7,5.07850856],[1988.6,5.02866],[1988.4,7.59792952]],[[1989.1,5.80586],[1989.2,5.02715],[1989.4,7.59541952],[1989.7,5.02608],[1989.8,5.46396652]]]
["bitfinex","ETHUSD",1742692020212,[[1989.0,26.589],[1988.8,2.56877952],[1988.7,5.02837],[1988.6,5.02865],[1988.4,2.56877952]],[[1989.1,5.35819183],[1989.2,5.02715],[1989.3,3.6006582],[1989.4,9.14],[1989.5,5.83508]]]
["bitfinex","ETHUSD",1742692081483,[[1988.4,26.577],[1987.9,3.58095603],[1987.8,5.03056],[1987.7,5.40075564],[1987.0,11.09267]],[[1988.5,11.73545974],[1988.6,5.02868],[1988.7,5.02841],[1988.8,0.3751983],[1988.9,6.01894256]]]
["bitfinex","ETHUSD",1742692100339,[[1988.4,26.577],[1988.1,2.56539437],[1987.9,5.03026],[1987.8,3.56682974],[1987.7,0.36998564]],[[1988.5,5.36396537],[1988.6,6.0274059],[1988.7,8.39322437],[1988.8,3.0],[1988.9,5.02814]]]
["bitfinex","ETHUSD",1742692179518,[[1988.2,0.25653944],[1988.1,2.56539437],[1987.9,39.56945944],[1987.8,2.56539437],[1973.2,7.83636548]],[[1988.3,5.02942],[1988.4,5.02919],[1988.6,0.8263],[1988.7,10.59382437],[1988.8,1.00573742]]]
["bitfinex","ETHUSD",1742692265924,[[1987.4,26.597],[1987.2,2.57020013],[1987.1,1.02135205],[1987.0,5.03253],[1986.9,5.41932004]],[[1987.5,5.43150265],[1987.6,5.03137],[1987.7,7.60116013],[1987.8,0.778],[1988.0,6.03850691]]]
["bitfinex","ETHUSD",1742692288805,[[1987.4,27.06909607],[1987.2,2.57020013],[1987.1,6.05378205],[1987.0,5.0327],[1986.9,0.38637004]],[[1987.5,5.43075516],[1987.6,5.03121],[1987.8,8.35659013],[1988.1,9.336016],[1990.4,0.52603672]]]
["bitfinex","ETHUSD",1742692369320,[[1987.0,34.67899645],[1986.9,5.03284],[1986.8,5.03316],[1986.7,1.38494602],[1986.6,6.23094845]],[[1987.1,0.39679192],[1987.5,5.84556],[1987.8,3.0],[1987.9,5.03043],[1988.0,6.14]]]
["bitfinex","ETHUSD",1742692380724,[[1988.1,3.33023714],[1988.0,5.03017],[1987.9,36.56943689],[1987.8,2.57020013],[1987.6,5.40236451]],[[1988.2,0.40590045],[1988.4,5.02929],[1988.5,5.84292],[1988.7,7.59863013],[2006.1,0.27]]]
["bitfinex","ETHUSD",1742692433832,[[1989.9,27.22555929],[1989.8,1.51000291],[1989.7,10.4322265],[1989.6,0.50262],[1989.5,1.00120256]],[[1990.2,10.83794],[1990.3,4.27503944],[1990.4,3.0],[2025.3,53.6131393],[2155.8,0.01]]]
["bitfinex","ETHUSD",1742692498884,[[1989.9,26.572],[1989.2,0.38139302],[1989.0,11.04074965],[1988.9,2.56467743],[1983.2,26.28894477]],[[1990.0,13.12285545],[1990.1,5.02492],[1990.2,9.15725125],[1990.4,5.02425],[1990.8,5.02322]]]
["bitfinex","ETHUSD",1742692518007,[[1989.9,26.572],[1989.8,0.37952989],[1989.5,5.02623],[1989.3,4.27421606],[1988.5,0.24931767]],[[1990.0,5.88278025],[1990.1,9.29913606],[1990.2,5.02462],[1990.3,0.8109],[1990.4,3.0]]]
["bitfinex","ETHUSD",1742692587933,[[1989.9,35.26573527],[1989.8,5.02544],[1989.7,2.56406327],[1989.5,8.39714361],[1989.2,5.027]],[[1990.0,0.8563926],[1990.2,5.02472],[1990.3,7.58844327],[1990.4,0.7944],[1992.0,20.67275507]]]
["bitfinex","ETHUSD",1742692602720,[[1990.7,26.563],[1990.5,0.38473439],[1990.4,6.02733026],[1990.3,5.02435],[1990.2,4.2697285]],[[1990.8,6.16020719],[1990.9,5.02289],[1991.0,4.3883456],[1991.1,5.02239],[1991.2,0.08]]]
["bitfinex","ETHUSD",1742692663678,[[1990.5,7.58634829],[1990.4,6.83424307],[1990.3,1.78022192],[1990.2,32.12648829],[1990.1,6.21201222]],[[1991.0,7.70376539],[1991.2,5.8894],[1991.4,7.58413829],[1991.7,5.02102],[1991.8,6.14]]]
["bitfinex","ETHUSD",1742692675109,[[1990.9,12.31550521],[1990.8,7.58537829],[1990.7,32.575605],[1990.6,10.25],[1990.5,8.0238]],[[1991.0,0.1186171],[1991.2,0.08],[1991.6,5.02109],[1991.7,2.56248829],[1991.8,0.8193]]]
["bitfinex","ETHUSD",1742692734771,[[1990.2,3.09794865],[1990.1,26.56],[1990.0,10.4359062],[1989.9,1.01103079],[1989.8,2.5633272]],[[1990.3,0.30078916],[1990.4,7.5874872],[1990.5,5.02387],[1990.7,5.02337],[1990.8,4.37457107]]]
["bitfinex","ETHUSD",1742692816655,[[1990.9,40.08985453],[1990.8,19.36859509],[1990.7,5.57331],[1990.5,5.65450571],[1990.1,5.57506294]],[[1991.0,1.0186171],[1991.2,0.08],[1991.7,0.7776],[1991.8,5.02072],[1992.0,7.5835872]]]
["bitfinex","ETHUSD",1742692828090,[[1991.8,34.22435],[1991.7,5.396898],[1991.6,3.57965949],[1991.5,5.02114],[1991.4,1.052166]],[[1992.0,0.28706823],[1992.2,7.5829672],[1992.3,5.79212],[1992.4,0.01],[1996.1,50.14]]]
["bitfinex","ETHUSD",1742692874013,[[1992.3,26.531],[1992.2,6.41417054],[1992.1,5.01979],[1992.0,2.55748894],[1991.9,3.0]],[[1992.4,0.37281893],[1992.5,8.34082894],[1992.7,5.01834],[1992.9,5.01787],[1993.0,1.14298503]]]
["bitfinex","ETHUSD",1742692889665,[[1992.5,1.0292226],[1992.4,34.706024],[1992.3,5.0193],[1992.2,0.3759592],[1992.1,9.83079937]],[[1992.8,5.37292493],[1992.9,10.08257937],[1993.0,0.1186171],[1993.1,5.01731],[1993.4,8.01668]]]
["bitfinex","ETHUSD",1742692937214,[[1992.2,5.39290371],[1992.1,4.41958303],[1992.0,26.536],[1991.9,12.83338596],[1991.8,10.25]],[[1992.5,0.32035171],[1992.6,5.81276],[1992.7,9.28140596],[1992.9,5.01782],[1993.0,0.1186171]]]
["bitfinex","ETHUSD",1742692994028,[[1992.8,26.99535682],[1992.7,5.40231775],[1992.6,7.52557131],[1992.5,2.5565074],[1992.3,15.81909]],[[1992.9,0.32613575],[1993.0,0.1186171],[1993.1,10.83648],[1993.2,2.5565074],[1993.4,5.01657]]]
["bitfinex","ETHUSD",1742693010107,[[1992.9,7.5743174],[1992.8,35.82982395],[1992.7,5.40239775],[1992.6,15.04541474],[1992.5,5.01879]],[[1993.0,0.1186171],[1993.5,8.3454474],[1993.7,3.0],[1993.8,7.5721574],[1994.1,12.16503]]]
["bitfinex","ETHUSD",1742693059873,[[1994.9,26.509],[1994.4,4.25465756],[1994.2,5.01445],[1994.1,15.26462],[1993.9,5.01526]],[[1995.0,2.04719757],[1995.1,9.26713756],[1995.3,6.66189],[1995.4,0.01],[1995.6,3.57045974]]]
["bitfinex","ETHUSD",1742693067868,[[1996.5,5.00867],[1996.3,4.25465756],[1996.1,8.00964],[1996.0,13.25]],[[1996.7,0.8],[1997.0,6.7761371],[1997.2,4.25465756],[1997.6,9.26065756],[1997.8,5.00566]]]
["bitfinex","ETHUSD",1742693105451,[[1995.7,26.479],[1995.0,5.01248],[1994.9,10.25],[1994.6,5.01333],[1994.2,5.01443]],[[1995.8,6.80264258],[1995.9,10.09747756],[1996.0,9.26468756],[1996.2,8.00975],[1996.3,5.00939]]]
["bitfinex","ETHUSD",1742693156285,[[1994.2,26.496],[1994.1,10.02937],[1994.0,0.37387975],[1993.8,5.0155],[1993.7,5.2804891]],[[1994.5,9.26865756],[1994.7,5.80143],[1994.8,5.01307],[1995.0,1.52880923],[1995.7,5.01082]]]
["bitfinex","ETHUSD",1742693164800,[[1994.2,31.51049],[1994.1,5.01477],[1994.0,1.35338386],[1993.9,23.06986756],[1993.6,5.01588]],[[1994.3,0.22184176],[1994.6,5.01353],[1994.7,5.8012],[1994.9,9.26744756],[1995.0,1.52880923]]]
["bitfinex","ETHUSD",1742693214875,[[1993.6,26.504],[1993.5,5.01613],[1993.4,5.01653],[1993.3,5.64803631],[1993.2,15.26699]],[[1993.7,0.21988706],[1993.9,10.03085],[1994.1,0.8163],[1994.2,9.26920756],[2011.7,0.27]]]
["bitfinex","ETHUSD",1742693229892,[[1993.7,26.98032838],[1993.5,5.01627],[1993.4,7.57078786],[1993.3,1.39337875],[1993.2,10.25]],[[1993.8,6.05816847],[1993.9,5.01536],[1994.1,2.55439786],[1994.4,9.58713632],[2151.0,0.05]]]
["bitfinex","ETHUSD",1742693291713,[[1993.9,26.51],[1993.7,8.55118305],[1993.6,5.01602],[1993.4,8.56654],[1991.8,4.10533229]],[[1994.0,0.2195059],[1994.1,5.01488],[1994.2,5.01454],[1994.3,0.8225],[1994.4,2.55439786]]]
["bitfinex","ETHUSD",1742693384010,[[1993.1,26.514],[1993.0,2.55439786],[1992.9,6.38272584],[1992.6,18.37293786],[1992.2,0.41066654]],[[1993.2,0.21463058],[1993.3,5.01681],[1993.4,5.01656],[1993.6,2.55439786],[1993.7,5.77972]]]
["bitfinex","ETHUSD",1742693405214,[[1993.4,0.46676973],[1993.2,2.55439786],[1993.1,32.559396],[1993.0,5.01755],[1992.8,8.01784]],[[1993.5,6.25239704],[1993.6,5.01627],[1993.7,0.7609],[1993.8,7.56995786],[1994.0,5.01509]]]
["bitfinex","ETHUSD",1742693464963,[[1994.6,29.06239786],[1994.5,5.01364],[1994.4,5.39728805],[1994.1,15.26474],[1994.0,1.02629768]],[[1994.9,5.8241],[1995.0,5.01254],[1995.2,5.55439786],[1995.3,5.56197],[1995.5,5.01128]]]
["bitfinex","ETHUSD",1742693478534,[[1994.6,26.508],[1994.2,7.56878786],[1994.1,15.26476],[1994.0,0.97990983],[1993.9,5.38373127]],[[1994.7,6.01462838],[1994.8,7.56757786],[1994.9,5.01282],[1995.2,9.02908491],[1995.3,0.55]]]
["bitfinex","ETHUSD",1742693522004,[[1992.7,26.513],[1992.5,9.2759838],[1992.4,9.00653072],[1992.3,10.25],[1992.2,5.0195]],[[1992.9,10.24556951],[1993.0,0.783],[1993.2,5.01706],[1993.3,4.2574138],[1993.5,5.01643]]]
["bitfinex","ETHUSD",1742693543321,[[1992.7,26.513],[1992.1,5.02971],[1991.9,0.9920918],[1991.8,4.2574138]],[[1992.8,6.54307273],[1992.9,9.2752738],[1993.0,8.5676],[1993.1,0.98686656],[1993.2,11.53162839]]]
["bitfinex","ETHUSD",1742693594060,[[1992.7,26.513],[1992.3,9.2765838],[1992.2,5.01957],[1992.1,0.01],[1992.0,5.02005]],[[1992.8,5.22605035],[1992.9,5.01781],[1993.0,5.0361138],[1993.1,13.97029979],[1993.5,5.01635]]]
["bitfinex","ETHUSD",1742693663218,[[1992.8,29.08658684],[1992.7,5.01825],[1992.6,5.01854],[1992.5,0.985999],[1992.2,18.273108]],[[1993.0,5.22084344],[1993.1,5.8247],[1993.4,7.57415684],[1993.5,0.92340565],[1994.9,4.09186697]]]
["bitfinex","ETHUSD",1742693681127,[[1993.0,34.10114684],[1992.9,5.01779],[1992.7,5.01821],[1992.6,2.55758684],[1992.5,9.00036665]],[[1993.4,5.84024],[1993.7,3.10758684],[1993.8,5.67556],[1994.0,5.01513],[1994.2,5.0147]]]
["bitfinex","ETHUSD",1742693721670,[[1994.6,31.52353],[1994.5,9.26600101],[1994.3,5.01426],[1994.2,0.36768581],[1993.8,5.56551]],[[1994.9,0.7857],[1995.0,10.02536],[1995.3,9.26421101],[1996.9,42.965],[2012.5,0.27]]]
["bitfinex","ETHUSD",1742693733106,[[1995.0,5.01253],[1994.9,9.26502101],[1994.7,0.37821896],[1994.6,31.52331],[1994.5,10.25]],[[1995.3,0.7824],[1995.4,5.01153],[1995.7,8.01077],[1995.8,4.80235101],[1995.9,5.01036]]]
["bitfinex","ETHUSD",1742693790771,[[1995.1,26.499],[1994.6,5.01351],[1994.5,5.0136],[1994.4,4.25268974],[1994.2,18.26452]],[[1995.2,12.72032178],[1995.3,5.01181],[1995.4,5.01157],[1995.5,5.39208702],[1995.7,8.01089]]]
["bitfinex","ETHUSD",1742693854134,[[1995.4,26.494],[1995.2,5.01199],[1995.1,7.56233295],[1994.9,5.38105172],[1994.8,4.02132784]],[[1995.5,0.44572362],[1995.6,10.0224],[1995.7,0.7859],[1995.8,2.55021295],[1995.9,5.0105]]]
["bitfinex","ETHUSD",1742693881018,[[1995.7,5.01057],[1995.6,2.55021295],[1995.4,31.50547],[1995.2,10.25],[1995.1,9.58667871]],[[1996.0,0.44777192],[1996.1,5.76659],[1996.2,5.00954],[1996.3,2.55021295],[1996.4,5.00903]]]
["bitfinex","ETHUSD",1742693927863,[[1996.8,9.25054761],[1996.7,5.00816],[1996.6,5.99332188],[1996.4,8.00901],[1996.3,3.36946368]],[[1996.9,0.29284582],[1997.0,0.1186171],[1997.3,10.01373],[1997.5,0.7729],[2001.8,0.7841857]]]
["bitfinex","ETHUSD",1742693939571,[[1996.9,26.477],[1996.8,19.50042761],[1996.7,5.00824],[1996.5,5.00875],[1996.3,4.16976015]],[[1997.0,0.41146292],[1997.2,5.00712],[1997.5,5.82725],[1997.6,4.24253761],[1997.8,8.00559]]]
["bitfinex","ETHUSD",1742693995610,[[1996.7,31.48616],[1996.6,5.00835],[1996.4,1.04026728],[1996.3,8.00925],[1996.2,4.24470866]],[[1996.9,0.29409073],[1997.0,0.1186171],[1997.1,15.02711866],[1997.4,5.00651],[1997.5,1.54226111]]]
["bitfinex","ETHUSD",1742694041197,[[1997.9,26.456],[1997.6,10.38746912],[1997.4,7.24470866],[1997.3,15.2567],[1873.2,0.07976227]],[[1998.0,6.20176496],[1998.1,5.0048],[1998.2,4.24970866],[1998.3,5.00929],[1998.4,0.01]]]
["bitfinex","ETHUSD",1742694058171,[[1997.9,26.456],[1997.7,5.00569],[1997.6,5.38153912],[1997.5,10.25],[1997.4,8.25758763]],[[1998.0,5.43805674],[1998.1,5.76826],[1998.2,0.005],[1998.3,4.24970866],[1998.4,0.01]]]
["bitfinex","ETHUSD",1742694138032,[[1998.1,35.90910417],[1998.0,9.24164224],[1997.9,5.00522],[1997.8,0.91984828],[1997.7,5.00558]],[[1998.2,0.005],[1998.3,0.005],[1998.4,0.01],[1998.5,0.7685],[1998.8,5.00807]]]
["bitfinex","ETHUSD",1742694185693,[[1996.7,31.4691],[1996.6,5.0085],[1996.5,4.60645386],[1996.4,6.02552478],[1996.3,3.0]],[[1997.0,0.39011493],[1997.1,5.00726],[1997.2,5.83401],[1997.3,4.23675224],[1997.4,5.00667]]]
["bitfinex","ETHUSD",1742694213407,[[1996.7,31.46925],[1996.6,5.00849],[1996.5,4.23675224],[1996.4,5.99324433],[1996.1,8.00965]],[[1997.0,0.38344446],[1997.1,5.00727],[1997.2,5.03395224],[1997.4,5.00652],[1997.5,3.0]]]
["bitfinex","ETHUSD",1742694258565,[[1997.5,26.465],[1997.4,2.92056942],[1997.3,10.01328],[1997.1,1.01963064],[1990.4,0.01495868]],[[1997.6,0.39016929],[1997.7,5.81973136],[1997.8,5.75623],[1998.0,7.54937384],[1998.6,2.79141543]]]
["bitfinex","ETHUSD",1742694279079,[[1997.0,26.468],[1996.9,2.92238036],[1996.8,10.01583],[1996.6,3.99187806],[1996.5,8.00875]],[[1997.1,0.38829626],[1997.2,5.00701],[1997.4,5.81319],[1997.5,2.54437384],[1997.6,5.58797314]]]
["bitfinex","ETHUSD",1742694317947,[[1997.1,26.47],[1996.3,2.92616138],[1996.2,5.00951],[1996.1,5.00959],[1996.0,3.0]],[[1997.2,13.64618535],[1997.3,5.00687],[1997.4,7.91920856],[1997.5,6.14],[1997.6,5.58822314]]]
["bitfinex","ETHUSD",1742694326847,[[1995.6,5.01091],[1995.5,5.0112],[1995.4,4.24837353],[1995.3,26.479],[1995.2,5.01181]],[[1996.0,5.01013],[1996.1,4.24837353],[1996.2,4.0412548],[1996.3,5.00928],[1996.4,7.914986]]]
["bitfinex","ETHUSD",1742694380733,[[1995.3,26.479],[1995.0,5.01245],[1994.9,5.01276],[1994.8,5.24473979],[1994.7,5.39052077]],[[1995.4,5.3829923],[1995.5,5.0113],[1995.6,0.8232],[1995.7,4.24837353],[1995.8,8.01064]]]
["bitfinex","ETHUSD",1742694394739,[[1995.5,10.48776312],[1995.4,0.36977527],[1995.3,30.72737353],[1995.2,16.27384459],[1995.0,3.0]],[[1995.9,5.37815508],[1996.0,5.83322],[1996.1,4.24837353],[1996.2,5.00952],[1996.4,3.0]]]
["bitfinex","ETHUSD",1742694447659,[[1997.2,26.471],[1997.0,5.00736],[1996.8,4.24669673],[1996.7,1.36704191],[1996.6,8.00845]],[[1997.3,5.00675],[1997.4,5.36237151],[1997.5,0.7679],[1997.6,4.24669673],[1997.7,5.00581]]]
["bitfinex","ETHUSD",1742694511972,[[1998.1,31.45975],[1998.0,5.00482],[1997.9,4.02697988],[1997.8,19.49274889],[1997.7,0.37906652]],[[1998.2,0.37494617],[1998.3,0.005],[1998.4,0.01],[1998.5,5.79807],[1998.6,9.33842949]]]
["bitfinex","ETHUSD",1742694531626,[[1997.3,5.00663],[1997.2,26.46],[1997.1,4.23726889],[1996.9,0.97989584],[1996.8,22.49504889]],[[1997.7,0.36399481],[1998.1,8.00486],[1998.2,1.12325983],[1998.3,0.005],[1998.8,5.00821]]]
["bitfinex","ETHUSD",1742694604509,[[1997.2,26.465],[1996.8,10.01576],[1996.6,4.24291906],[1996.5,8.00876],[1996.4,16.31]],[[1997.3,5.36791155],[1997.4,9.24953906],[1997.5,0.8269],[1997.6,5.006],[1998.3,0.005]]]
["bitfinex","ETHUSD",1742694621143,[[1997.2,26.465],[1996.6,7.55460651],[1996.5,5.38190938],[1996.3,8.99407405],[1996.1,10.25]],[[1997.3,10.14345312],[1997.4,7.55271651],[1997.5,5.00629],[1997.7,8.00594],[1997.9,6.39545984]]]
["bitfinex","ETHUSD",1742694682886,[[1996.5,26.477],[1996.0,9.63437106],[1995.8,5.01038],[1995.7,9.03609895],[1995.1,5.01211]],[[1996.6,5.32812597],[1996.7,9.25501365],[1996.8,5.00802],[1996.9,0.7908],[1997.0,5.00773]]]
["bitfinex","ETHUSD",1742694753146,[[1997.6,26.483],[1997.4,2.54801189],[1997.3,5.0067],[1997.2,5.00683],[1997.0,5.39260829]],[[1997.7,5.00575],[1997.8,6.909286],[1998.0,2.54801189],[1998.1,5.00477],[1998.2,3.005]]]
["bitfinex","ETHUSD",1742694765498,[[1998.7,27.33978311],[1998.6,5.00341],[1998.5,36.47575],[1998.4,11.06391],[1998.3,9.61209862]],[[1998.8,6e-07],[1999.8,0.8113],[1999.9,10.00081],[2000.0,0.2496],[2000.2,9.24100469]]]
["bitfinex","ETHUSD",1742694817656,[[1998.7,26.90663547],[1998.6,0.36742422],[1998.4,4.24149469],[1998.3,18.25414],[1998.0,5.00497]],[[1998.8,5.17820174],[1998.9,5.00277],[1999.1,5.82506],[2177.6,0.017],[2178.4,0.576524]]]
["bitfinex","ETHUSD",1742694835384,[[1997.7,26.8295196],[1997.6,4.24149469],[1997.4,9.00356852],[1997.3,10.25],[1997.2,12.42154518]],[[1997.8,5.0055],[1997.9,5.17413259],[1998.1,0.7915],[1998.2,5.00451],[1998.3,4.24149469]]]
["bitfinex","ETHUSD",1742694893983,[[1998.0,26.455],[1997.7,0.3815196],[1997.6,7.54880031],[1997.5,6.02274184],[1997.4,3.0]],[[1998.1,7.00914154],[1998.2,7.54741031],[1998.3,5.00425],[1998.5,5.00376],[1998.6,2.54290031]]]
["bitfinex","ETHUSD",1742694949231,[[1999.8,26.44],[1999.6,5.00098],[1999.4,9.23355838],[1999.2,5.00194],[1871.0,1.0]],[[1999.9,5.15227664],[2000.0,5.24967],[2000.1,0.8228],[2000.2,7.23208838],[2000.3,4.99937]]]
["bitfinex","ETHUSD",1742694962439,[[1999.8,26.44],[1999.6,5.38452747],[1999.5,5.00124],[1999.4,4.23208838],[1999.2,15.80179]],[[1999.9,0.15202664],[2000.0,6.04518],[2000.1,4.99976],[2000.2,4.23208838],[2000.3,4.99925]]]
["bitfinex","ETHUSD",1742695021190,[[2000.3,0.46176043],[2000.2,31.79430186],[2000.1,15.24973],[2000.0,5.23281919],[1999.9,3.09143314]],[[2000.6,4.77525791],[2000.7,5.80475],[2000.9,9.22983838],[2001.2,4.9971],[2002.2,1.501756]]]
["bitfinex","ETHUSD",1742695039632,[[2000.5,26.426],[1999.8,5.00048],[1999.7,5.99826719],[1999.6,0.36838151],[1999.5,15.02937845]],[[2000.6,11.07286956],[2000.7,4.99827],[2000.8,9.22737845],[2001.0,7.99765],[2001.1,0.411523]]]
["bitfinex","ETHUSD",1742695126527,[[2000.4,31.42684],[2000.3,1.35272738],[2000.1,7.53709379],[2000.0,10.25],[1999.8,7.53771379]],[[2000.6,0.14677817],[2000.7,2.53739379],[2000.8,4.99802],[2000.9,4.99778],[2001.0,3.36319379]]]
["bitfinex","ETHUSD",1742695192184,[[2000.9,26.421],[2000.6,4.99844],[2000.5,15.7985],[2000.4,1.00887178],[2000.2,7.53669379]],[[2001.0,9.35362817],[2001.1,5.408793],[2001.3,4.99678],[2001.4,0.01],[2001.5,3.0]]]
["bitfinex","ETHUSD",1742695206475,[[2000.2,31.4195],[2000.1,4.99953],[1999.9,22.14827897],[1999.8,0.55],[1998.8,0.78281507]],[[2000.3,0.15095102],[2000.5,2.53739379],[2000.6,5.79108],[2000.7,4.99827],[2000.9,4.99775]]]
["bitfinex","ETHUSD",1742695258261,[[2000.5,4.99874],[2000.4,31.42084],[2000.2,11.60853597],[2000.1,12.77924589],[1999.9,5.6899184]],[[2000.9,15.02737589],[2001.1,0.411523],[2001.2,4.99702],[2001.3,3.0],[2001.6,4.22951589]]]
["bitfinex","ETHUSD",1742695277968,[[2000.5,26.423],[2000.2,8.36937193],[2000.1,0.55],[1999.9,5.00005],[1998.3,2.47456402]],[[2000.6,9.22801589],[2000.7,4.99826],[2000.8,0.8143],[2001.0,4.9977],[2001.1,5.408853]]]
["bitfinex","ETHUSD",1742695324896,[[1999.0,31.43838],[1998.9,5.37345214],[1998.7,5.00324],[1998.6,15.46896153],[1998.5,0.55]],[[1999.2,0.12681526],[1999.3,4.22951589],[1999.4,10.00329],[1999.5,0.7593],[1999.7,8.93670336]]]
["bitfinex","ETHUSD",1742695339309,[[1999.0,26.436],[1998.8,0.38222995],[1998.7,5.00308],[1998.6,6.02246941],[1998.5,13.8]],[[1999.1,9.3562953],[1999.2,5.7614],[1999.5,5.00129],[1999.7,5.00076],[1999.8,3.0]]]
["bitfinex","ETHUSD",1742695421110,[[1998.4,26.447],[1997.9,0.38104699],[1997.8,21.28314082],[1997.7,7.78762531],[1996.0,2.59754237]],[[1998.5,5.8780624],[1998.6,9.24114531],[1998.7,5.00327],[1998.9,5.00296],[1999.0,5.00259]]]
["bitfinex","ETHUSD",1742695513497,[[1998.4,26.81961294],[1998.2,10.00864],[1998.1,2.54292526],[1997.9,5.38629699],[1997.8,1.02455422]],[[1998.5,0.11503911],[1998.6,7.54649526],[1998.7,5.00325],[1998.8,0.7653],[1998.9,5.0028]]]
["bitfinex","ETHUSD",1742695534217,[[1998.4,26.447],[1997.7,5.00573],[1997.6,2.54292526],[1997.5,13.25],[1997.3,11.06661]],[[1998.5,9.76127281],[1998.6,7.54649526],[1998.7,5.00329],[1998.8,3.0],[1998.9,5.00291]]]
["bitfinex","ETHUSD",1742695589441,[[1997.3,26.461],[1996.9,0.37702838],[1996.8,2.54292526],[1996.7,6.0338213],[1996.5,13.8]],[[1997.4,9.73674089],[1997.5,5.00628],[1997.6,5.00601],[1997.7,5.00576],[1997.8,3.0]]]
["bitfinex","ETHUSD",1742695602841,[[1996.9,26.84148887],[1996.8,7.93162578],[1996.7,6.0339013],[1996.5,21.80874],[1994.9,10.04680372]],[[1997.1,0.10432105],[1997.2,5.00709],[1997.3,7.54968526],[1997.4,0.8134],[1997.5,5.00628]]]
["bitfinex","ETHUSD",1742695658812,[[1997.8,26.466],[1997.6,7.54874526],[1997.5,5.00624],[1997.3,5.55675],[1997.0,15.25735]],[[1997.9,0.09606447],[1998.0,5.00501],[1998.1,7.54767526],[1998.2,0.7666],[1998.4,5.00403]]]
["bitfinex","ETHUSD",1742695725324,[[1997.9,31.4671],[1997.8,7.54841526],[1997.7,0.3779766],[1997.6,5.00598],[1997.5,3.55]],[[1998.3,5.00426],[1998.4,8.36091526],[1998.7,5.00326],[1998.8,5.00306],[1999.2,2.79725817]]]
["bitfinex","ETHUSD",1742695739904,[[1998.1,26.457],[1998.0,5.00488],[1997.9,5.00522],[1997.8,2.54292526],[1997.7,6.39836257]],[[1998.2,0.09553494],[1998.4,8.36089526],[1998.5,5.00378],[1998.7,5.00326],[1999.2,7.79929817]]]
["bitfinex","ETHUSD",1742695794379,[[1996.3,26.84909695],[1996.2,14.6358739],[1996.1,3.0],[1996.0,1.02255004],[1995.9,5.56024]],[[1996.6,5.00866],[1996.7,5.00829],[1996.9,10.07048954],[1997.2,8.007],[1997.3,0.36781113]]]
["bitfinex","ETHUSD",1742695806370,[[1996.3,26.474],[1995.8,5.01038],[1995.4,5.78076879],[1995.2,15.26195],[1994.0,2.59550598]],[[1996.4,5.77481],[1996.5,9.25282954],[1996.6,8.00852],[1996.8,9.62925129],[1996.9,5.00787]]]
["bitfinex","ETHUSD",1742695861563,[[1995.8,35.74491883],[1995.6,5.01081],[1995.5,5.56125],[1995.4,1.38489596],[1995.3,18.26176]],[[1996.2,10.0193],[1996.3,0.7533],[1996.5,8.00894],[1996.6,4.24754883],[1996.8,5.00819]]]
["bitfinex","ETHUSD",1742695919648,[[1997.3,26.474],[1997.1,5.00709],[1997.0,5.00732],[1996.9,4.6130912],[1996.8,6.5368038]],[[1997.5,5.00626],[1997.6,5.00601],[1997.7,5.03087014],[1997.8,8.00553],[1998.1,5.00483]]]
["bitfinex","ETHUSD",1742695934808,[[1997.3,31.48073],[1997.1,5.00704],[1997.0,4.24330798],[1996.9,8.00762],[1996.8,15.25798]],[[1997.7,5.00585],[1997.8,5.75909],[1997.9,4.24330798],[1998.0,5.00501],[1998.1,5.00494]]]
["bitfinex","ETHUSD",1742696006628,[[1997.1,26.47],[1996.8,5.008],[1996.7,1.01531596],[1996.6,12.80179798]],[[1997.3,10.01376],[1997.5,5.03900798],[1997.6,5.00609],[1997.7,1.5056378],[2154.4,0.5]]]
["bitfinex","ETHUSD",1742696036157,[[1997.1,26.47],[1996.3,5.00918],[1996.2,10.25],[1996.1,8.60619251],[1995.4,1.50925045]],[[1997.2,12.59388976],[1997.3,5.00678],[1997.4,7.55271251],[1997.5,3.0],[1997.6,5.00615]]]
["bitfinex","ETHUSD",1742696097908,[[1995.8,26.486],[1995.3,8.01161],[1995.2,7.56037317],[1995.1,1.57416194],[1994.9,10.25]],[[1995.9,8.89701249],[1996.0,5.82494],[1996.1,5.0098],[1996.2,7.55790317],[1996.5,9.38144989]]]
["bitfinex","ETHUSD",1742696108657,[[1995.4,5.01152],[1995.3,34.04696317],[1995.1,0.01],[1995.0,8.11088317],[1991.7,1.6995562]],[[1995.8,7.55898317],[1995.9,5.01029],[1996.0,0.826],[1996.1,5.00979],[1996.7,0.55]]]
["bitfinex","ETHUSD",1742696194844,[[1996.3,5.00916],[1996.2,31.49335],[1996.1,2.54838317],[1995.9,5.56023],[1995.8,10.25]],[[1996.7,7.55669317],[1996.8,5.77382],[1996.9,3.0],[1997.0,5.00764],[1997.4,10.31012779]]]
["bitfinex","ETHUSD",1742696245975,[[1997.4,26.465],[1997.0,5.00747],[1996.9,5.00756],[1996.7,2.54838317],[1996.6,17.19489938]],[[1997.5,8.37683317],[1997.6,5.006],[1997.8,3.0],[1997.9,5.00546],[1998.0,7.55344317]]]
["bitfinex","ETHUSD",1742696273814,[[1997.4,26.465],[1996.5,5.00852],[1996.4,5.009],[1996.3,10.25],[1996.2,2.54838317]],[[1997.5,15.52064797],[1997.6,5.006],[1997.7,5.00576],[1997.9,5.00529],[1998.0,5.00511]]]
["bitfinex","ETHUSD",1742696339018,[[1996.7,5.00813],[1996.6,6.94967461],[1996.5,36.719],[1996.3,9.25653973],[1996.0,0.62979602]],[[1997.0,4.24729973],[1997.1,5.82478],[1997.2,5.00716],[1997.5,9.59959163],[1997.6,4.24729973]]]
["bitfinex","ETHUSD",1742696352927,[[1997.5,26.469],[1997.3,5.00654],[1997.1,6.35633047],[1997.0,8.00749],[1871.0,1.0]],[[1997.7,9.25307973],[1997.8,5.83655],[1998.1,5.00476],[1998.3,3.36886848],[1998.6,5.00352]]]
["bitfinex","ETHUSD",1742696411342,[[1998.8,5.00297],[1998.7,5.00302],[1998.6,0.55],[1998.5,7.24729973],[1998.4,15.254]],[[1999.3,14.25114973],[1999.4,0.7653],[1999.7,10.00174],[1999.8,3.0],[2000.0,15.38741973]]]
["bitfinex","ETHUSD",1742696476980,[[1999.1,26.446],[1998.6,5.38547757],[1998.5,5.55364],[1998.4,11.26818509],[1998.3,9.06]],[[1999.2,10.06719973],[1999.3,5.00177],[1999.4,5.0015],[1999.5,5.00126],[1999.8,8.0007]]]
["bitfinex","ETHUSD",1742696496114,[[1999.1,26.446],[1998.9,1.02118494],[1998.8,4.79729973],[1998.6,18.63547757],[1998.5,0.55]],[[1999.6,0.7694],[2000.1,0.36670839],[2000.3,4.99927],[2000.7,0.1],[2000.8,9.24551973]]]
["bitfinex","ETHUSD",1742696555534,[[1999.0,26.443],[1998.5,5.00369],[1998.4,9.36366634],[1998.3,3.09126218],[1996.6,3.05822141]],[[1999.1,8.31381218],[1999.2,7.54327218],[1999.3,5.00176],[1999.6,8.83584204],[1999.8,11.14052]]]
["bitfinex","ETHUSD",1742696575449,[[1998.1,5.00459],[1997.9,32.00209],[1997.8,1.37620043],[1997.7,18.4267682],[1997.6,3.0]],[[1998.3,2.54126218],[1998.5,5.00376],[1998.6,7.54476218],[1998.8,5.779],[1999.1,8.0024]]]
["bitfinex","ETHUSD",1742696642360,[[1998.4,26.453],[1998.3,5.00402],[1998.1,5.00472],[1997.9,9.79406945],[1997.8,0.99295114]],[[1998.6,4.23901945],[1998.7,0.7613],[1998.8,5.00304],[1999.0,3.0],[1999.1,5.00247]]]
["bitfinex","ETHUSD",1742696710952,[[1999.1,31.44706],[1998.9,5.00256],[1998.8,0.92893209],[1998.7,5.00322],[1998.6,14.48696243]],[[1999.3,4.23696243],[1999.5,5.0014],[1999.7,5.81987],[1999.9,5.00041],[2000.0,7.23696243]]]
["bitfinex","ETHUSD",1742696732202,[[1999.1,26.63287398],[1998.8,5.0029],[1998.6,6.561059],[1998.5,15.25374],[1995.8,5.26678576]],[[1999.2,9.23896243],[1999.3,5.00196],[1999.6,5.81574],[2000.1,11.68999],[2000.9,8.22618352]]]
["bitfinex","ETHUSD",1742696810931,[[1998.0,0.13551862],[1997.9,26.458],[1997.4,5.00641],[1997.2,5.007],[1997.1,4.23950015]],[[1998.1,14.45583516],[1998.2,5.0046],[1998.3,5.00427],[1998.4,4.23950015],[1998.5,5.00377]]]
["bitfinex","ETHUSD",1742696827162,[[1997.9,8.00508],[1997.8,0.37259982],[1997.7,41.50150015],[1997.6,5.0058],[1994.9,14.06348787]],[[1998.4,9.24350015],[1998.5,5.00385],[1998.6,0.7765],[1998.7,5.00328],[1998.9,0.577906]]]
["bitfinex","ETHUSD",1742696873914,[[1998.1,26.456],[1998.0,5.00483],[1997.9,5.55525],[1997.8,0.98888047],[1996.2,10.582]],[[1998.4,5.00419],[1998.5,10.24455817],[1998.6,0.7695],[1998.8,5.00301],[1999.2,10.63108895]]]
["bitfinex","ETHUSD",1742696940320,[[1997.8,26.58008613],[1997.3,10.01324],[1997.2,0.99205692],[1997.1,6.09437747],[1997.0,15.25748]],[[1997.9,9.86952896],[1998.0,7.54938747],[1998.1,5.00477],[1998.4,8.0041],[1998.7,6.41050094]]]
["bitfinex","ETHUSD",1742696952843,[[1998.5,26.58422958],[1998.3,5.00407],[1998.2,5.00449],[1998.0,0.97797108],[1995.2,4.43298116]],[[1998.7,14.24400165],[1998.9,0.81],[1999.1,8.00246],[1999.2,4.23732165],[1999.3,0.3669095]]]
["bitfinex","ETHUSD",1742697021449,[[1999.3,26.55020908],[1998.8,5.00277],[1998.6,14.18073639],[1998.5,5.00356],[1998.3,10.25]],[[1999.4,7.32316107],[1999.5,9.23471065],[1999.6,5.00101],[1999.7,5.00092],[1999.9,3.0]]]
["bitfinex","ETHUSD",1742697047127,[[1999.0,26.5501603],[1998.6,5.00338],[1998.5,5.37901669],[1998.4,4.10972327],[1998.3,3.0]],[[1999.1,7.54362171],[1999.2,5.00208],[1999.4,5.7599],[1999.6,5.00101],[1999.8,10.54204171]]]
["bitfinex","ETHUSD",1742697102954,[[1999.6,26.54071263],[1999.3,5.00171],[1999.2,5.00179],[1999.1,2.54137171],[1874.7,0.6]],[[1999.7,8.30106171],[1999.8,5.0005],[2000.1,4.9998],[2000.2,3.37836646],[2155.8,0.01]]]
["bitfinex","ETHUSD",1742697155322,[[2000.4,26.433],[2000.2,15.24927],[2000.1,3.38282043],[2000.0,4.99983],[1999.9,4.23050653]],[[2000.6,9.22910653],[2000.7,5.80958],[2001.0,4.99751],[2001.1,0.411523],[2001.2,4.99706]]]
["bitfinex","ETHUSD",1742697168857,[[2000.4,26.433],[2000.0,4.99983],[1999.8,8.00029],[1999.7,14.48050653],[1999.6,7.29080803]],[[2000.5,9.22925653],[2000.6,4.9985],[2000.8,4.998],[2001.4,11.14668],[2001.5,0.55]]]
["bitfinex","ETHUSD",1742697218201,[[2000.5,4.99864],[2000.4,0.37330344],[2000.3,7.99901],[2000.2,27.43236728],[2000.1,15.41044816]],[[2000.9,9.22840653],[2001.0,5.761],[2001.1,0.411523],[2001.3,9.99372],[2001.6,9.60538262]]]
["bitfinex","ETHUSD",1742697230339,[[2000.5,31.42374],[2000.3,4.99906],[2000.2,4.99945],[2000.1,4.61321052],[1999.9,9.36876528]],[[2000.8,0.7814],[2000.9,4.99779],[2001.1,0.411523],[2001.3,4.99682],[2001.4,3.01]]]
["bitfinex","ETHUSD",1742697290801,[[2001.3,23.02725653],[2001.2,11.05692],[2001.1,7.99723],[2001.0,38.86424503],[2000.9,4.9976]],[[2001.4,0.01],[2002.0,0.8217],[2002.2,9.22504653],[2002.3,9.9889],[2002.6,7.99351]]]
["bitfinex","ETHUSD",1742697301471,[[2001.8,31.40629],[2001.6,4.99576],[2001.5,4.99621],[2001.4,10.25],[2001.3,4.32187571]],[[2002.2,9.22501653],[2002.3,4.99426],[2002.5,0.1176423],[2002.6,4.99352],[2002.9,7.99294]]]
["bitfinex","ETHUSD",1742697357316,[[2002.4,31.76481041],[2002.3,4.99409],[2002.1,13.61742575],[2002.0,10.21240781],[2001.9,0.73770942]],[[2002.5,2.3e-06],[2002.7,4.99920653],[2002.8,4.99301],[2002.9,4.99286],[2003.2,9.22253653]]]
["bitfinex","ETHUSD",1742697404966,[[2002.2,26.394],[2002.1,7.99474],[2002.0,5.9729451],[2001.9,4.28050653],[2001.8,10.25]],[[2002.6,10.75341],[2002.7,4.23050653],[2002.9,4.99291],[2003.1,2.04810465],[2003.2,12.22257653]]]
["bitfinex","ETHUSD",1742697423595,[[2002.2,26.394],[2002.1,8.04471],[2002.0,5.36598355],[2001.8,5.94606484],[2001.7,10.69834919]],[[2002.6,10.02640653],[2002.8,4.99324],[2002.9,4.99279],[2004.4,28.82386365],[2006.2,2.07979705]]]
["bitfinex","ETHUSD",1742697489868,[[2002.4,31.39298],[2002.3,4.99415],[2002.2,0.05],[2002.1,3.0],[2002.0,7.89841623]],[[2002.7,2.53227268],[2002.8,10.80034],[2003.1,4.99229],[2003.7,4.99089],[2028.3,6.21293055]]]
["bitfinex","ETHUSD",1742697504952,[[2002.5,26.399],[2002.4,10.03783],[2002.3,2.53227268],[2002.2,11.2723],[2002.1,7.99469]],[[2002.8,4.99306],[2002.9,7.52505268],[2003.0,2.43028327],[2003.2,7.9921],[2003.8,11.49994438]]]
["bitfinex","ETHUSD",1742697567432,[[2002.3,0.05],[2002.2,34.29686806],[2002.1,1.00091009],[2001.9,15.9828874],[2001.8,3.0]],[[2002.7,9.98664],[2002.8,2.53227268],[2003.0,5.82011],[2003.1,3.0],[2003.4,3.46116889]]]
["bitfinex","ETHUSD",1742697625517,[[2002.0,5.04499],[2001.9,31.40018],[2001.8,2.53357008],[2001.6,4.99596],[2001.5,3.38173741]],[[2002.4,7.52757008],[2002.5,4.99375],[2002.6,0.8203],[2002.7,7.99326],[2002.8,2.53357008]]]
["bitfinex","ETHUSD",1742697643824,[[2001.9,26.405],[2001.5,5.37796741],[2001.4,5.04645],[2001.3,7.22263677],[2001.1,15.24722]],[[2002.0,6.49811068],[2002.1,10.03610677],[2002.4,4.9942],[2002.5,4.99376],[2003.2,9.58720576]]]
["bitfinex","ETHUSD",1742697724138,[[2000.9,28.95011744],[2000.6,0.05],[2000.5,9.99723],[2000.3,3.0],[1871.8,0.25]],[[2001.0,4.99757],[2001.1,4.99726],[2001.2,0.7625],[2001.3,4.99677],[2001.4,2.53511744]]]
["bitfinex","ETHUSD",1742697744046,[[2001.2,2.53511744],[2001.1,5.04704],[2001.0,2.53511744],[2000.9,26.415],[2000.8,4.99799]],[[2001.5,1.079602],[2001.6,4.99611],[2001.7,4.99575],[2001.8,0.8075],[2001.9,4.61571289]]]
["bitfinex","ETHUSD",1742697815968,[[2001.5,26.417],[2001.0,5.42896767],[2000.9,4.2250026],[2000.8,4.99779],[1999.4,0.78230747]],[[2001.6,6.62982248],[2001.7,9.2208726],[2001.8,4.99552],[2002.0,4.995],[2002.1,3.37693211]]]
["bitfinex","ETHUSD",1742697901019,[[2002.5,26.452],[2002.4,7.52502901],[2002.1,4.99473],[2001.6,3.14854529],[1999.3,48.0]],[[2002.9,10.0045229],[2003.0,2.53114901],[2003.1,0.8308],[2003.2,4.99203],[2169.5,503.8630924]]]
["bitfinex","ETHUSD",1742697912844,[[2002.8,36.97214901],[2002.7,4.99315],[2002.6,4.99349],[2002.5,11.61817211],[2002.4,4.99379]],[[2002.9,0.0188129],[2003.4,4.99152],[2003.5,5.79776],[2003.9,3.55],[2005.3,11.55927994]]]
["bitfinex","ETHUSD",1742697962507,[[2003.8,26.388],[2003.1,0.36862392],[2003.0,0.05],[2002.9,9.20765545],[2002.8,0.09130075]],[[2003.9,15.553522],[2004.0,4.99016],[2004.1,4.98978],[2004.3,11.12949],[2004.4,5.38177637]]]
["bitfinex","ETHUSD",1742697977941,[[2003.8,26.7599129],[2003.7,9.98126],[2003.5,10.3],[2003.4,9.20656545],[2003.0,6.15988628]],[[2004.1,0.7809],[2004.2,4.98952],[2004.3,4.21506545],[2004.4,7.99925],[2004.6,4.98871]]]
["bitfinex","ETHUSD",1742698035054,[[2004.0,5.03998],[2003.9,4.99004],[2003.8,30.60126832],[2003.6,8.98512405],[2003.5,10.6208682]],[[2004.4,9.98817],[2004.6,5.02036832],[2004.7,4.98828],[2004.9,3.1184386],[2005.2,6.51639028]]]
["bitfinex","ETHUSD",1742698051870,[[2004.3,26.379],[2004.2,0.42397335],[2004.1,4.98969],[2004.0,10.19303772],[2003.8,15.24051]],[[2004.4,0.01],[2004.6,4.98865],[2004.8,4.98476832],[2004.9,8.1062486],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1742698107030,[[2005.5,26.37],[2005.2,0.37348344],[2004.9,9.19500298],[2004.8,10.44120966],[2004.7,4.98808]],[[2005.6,6.813686],[2005.7,9.19338298],[2005.8,5.00154],[2006.0,4.98505],[2006.1,0.55]]]
["bitfinex","ETHUSD",1742698154219,[[2005.1,26.363],[2004.6,0.1],[2004.4,5.35822967],[2004.3,14.45745298],[2004.2,7.98928]],[[2005.2,5.74993],[2005.3,9.19430298],[2005.4,4.98653],[2005.5,4.98631],[2005.6,4.20745298]]]
["bitfinex","ETHUSD",1742698169948,[[2004.8,26.369],[2004.0,0.1],[2003.9,0.37241719],[2003.8,9.98074],[2003.7,3.0]],[[2004.9,15.48842391],[2005.0,4.98754],[2005.1,4.98728],[2005.3,4.98695],[2005.4,6.14]]]
["bitfinex","ETHUSD",1742698245747,[[2003.6,26.377],[2002.9,0.48365606],[2002.7,7.52244615],[2002.6,9.00914646],[1987.9,0.55]],[[2003.7,13.69963377],[2003.8,4.99061],[2003.9,4.99028],[2004.0,2.52922615],[2004.1,4.98993]]]
["bitfinex","ETHUSD",1742698264571,[[2003.3,0.1],[2003.2,26.389],[2003.0,2.52922615],[2002.8,4.99282],[2002.7,4.99312]],[[2003.4,4.99153],[2003.5,4.99127],[2003.6,2.52922615],[2003.7,9.82095762],[2003.8,0.7606]]]
["bitfinex","ETHUSD",1742698347094,[[2003.2,26.389],[2002.9,2.52922615],[2002.8,5.36115128],[2002.7,5.09325],[2002.6,3.98473564]],[[2003.3,5.78516],[2003.4,7.52081615],[2003.6,4.99102],[2003.9,7.99031],[2152.9,0.03238551]]]
["bitfinex","ETHUSD",1742698404352,[[2002.5,5.09372],[2002.4,7.52311615],[2002.3,0.36777201],[2002.2,10.25],[2002.1,12.61559985]],[[2002.9,4.99286],[2003.0,2.52922615],[2003.1,4.99246],[2003.2,2.90540364],[2003.3,5.65351446]]]
["bitfinex","ETHUSD",1742698419868,[[2002.7,26.397],[2002.5,5.09374],[2002.4,7.52302615],[2002.3,1.37160637],[2002.2,10.25]],[[2002.9,4.99276],[2003.0,3.31792615],[2003.1,4.99244],[2003.2,4.99205],[2003.3,0.66168446]]]
["bitfinex","ETHUSD",1742698472543,[[2004.8,26.391],[2004.0,5.08999],[2003.8,10.25],[2003.6,4.991],[2003.5,4.2107017]],[[2004.9,19.77081357],[2005.0,4.98755],[2005.1,4.98728],[2005.3,4.98698],[2005.4,11.12654]]]
["bitfinex","ETHUSD",1742698484623,[[2004.2,0.1],[2004.1,26.374],[2004.0,5.35552326],[2003.8,5.97264963],[2003.7,13.2707017]],[[2004.5,9.1997017],[2004.6,4.98871],[2004.8,0.8134],[2004.9,4.98802],[2005.1,0.36710195]]]
["bitfinex","ETHUSD",1742698549414,[[2003.8,26.38],[2003.4,0.1],[2003.2,7.88810474],[2003.1,5.9758975],[2003.0,3.70756429]],[[2003.9,7.51849383],[2004.0,4.99003],[2004.1,5.74688],[2004.3,5.35829781],[2004.4,7.98915]]]
["bitfinex","ETHUSD",1742698610277,[[2004.6,26.379],[2004.2,0.1],[2004.1,14.19205076],[2003.9,0.37285738],[2003.8,16.64690978]],[[2004.7,5.74077],[2004.8,9.20089076],[2004.9,4.98778],[2005.0,3.0],[2005.1,1.01835943]]]
["bitfinex","ETHUSD",1742698639226,[[2004.3,26.375],[2004.1,0.1],[2004.0,2.52752648],[2003.9,10.36011099],[2003.7,13.25]],[[2004.4,4.98902],[2004.5,4.98877],[2004.6,0.785],[2004.7,2.52752648],[2004.8,4.98808]]]
["bitfinex","ETHUSD",1742698717422,[[2003.8,2.52990655],[2003.7,4.99073],[2003.6,5.46182152],[2003.5,26.387],[2003.4,2.52990655]],[[2004.1,4.99],[2004.2,4.98953],[2004.3,2.52990655],[2160.0,4.545455]]]
["bitfinex","ETHUSD",1742698729855,[[2004.3,30.96340115],[2004.2,4.9895],[2004.1,0.1],[2003.9,10.25],[2003.8,5.96945323]],[[2004.7,4.98849],[2004.8,0.8054],[2004.9,4.98799],[2005.0,3.0],[2005.1,10.19245593]]]
["bitfinex","ETHUSD",1742698802432,[[2004.3,2.52751851],[2004.2,10.07891],[2004.0,29.90876757],[2003.8,15.24049],[2003.7,3.37680797]],[[2004.7,5.81249],[2004.8,2.52751851],[2004.9,4.98802],[2005.0,7.9876],[2005.2,2.52751851]]]
["bitfinex","ETHUSD",1742698862294,[[2005.0,28.89551851],[2004.9,5.45328131],[2004.7,11.24385829],[2004.5,4.98858]],[[2005.3,4.98683],[2005.4,4.98653],[2005.5,0.8241],[2005.6,2.52751851],[2005.7,4.98581]]]
["bitfinex","ETHUSD",1742698883841,[[2005.3,26.363],[2005.1,2.62751851],[2005.0,4.98741],[2004.9,5.35322131],[2004.8,10.25]],[[2005.4,4.48669],[2005.6,5.77013],[2005.7,2.52751851],[2005.8,5.00161],[2005.9,0.99400718]]]
["bitfinex","ETHUSD",1742698950293,[[2004.6,26.368],[2004.4,0.1],[2004.1,7.51713851],[2004.0,4.99001],[1877.2,7.63946281]],[[2004.7,10.51578851],[2004.8,4.98805],[2004.9,6.78913444],[2005.3,6.14],[2005.4,5.53656]]]
["bitfinex","ETHUSD",1742698966982,[[2004.0,26.377],[2003.8,0.1],[2003.7,2.90320617],[2003.5,4.99115],[2003.4,2.52751851]],[[2004.1,4.98977],[2004.2,4.9896],[2004.3,8.32919851],[2004.4,0.98995358],[2004.5,4.98895]]]
["bitfinex","ETHUSD",1742699025513,[[2001.8,26.499],[2001.6,4.22025191],[2001.4,4.99629],[2001.3,5.37414175],[2000.1,0.72561103]],[[2001.9,4.99525],[2002.0,4.99512],[2002.2,5.76893],[2002.4,7.22025191],[2002.5,4.99396]]]
["bitfinex","ETHUSD",1742699047676,[[2001.6,26.409],[2001.2,4.70233804],[2001.1,13.00413],[2000.9,11.78670814],[2000.8,15.28219832]],[[2001.7,4.99575],[2001.8,6.075229],[2001.9,5.75077],[2002.0,4.22421832],[2002.2,4.99457]]]
["bitfinex","ETHUSD",1742699113947,[[2001.1,0.01],[2000.5,2.63652834],[2000.4,26.423],[2000.1,4.9995],[1999.9,15.61876615]],[[2001.2,11.31972834],[2001.3,4.99683],[2001.4,6.82973295],[2001.5,7.16183864],[2001.6,9.86080573]]]
["bitfinex","ETHUSD",1742699191158,[[2000.6,26.427],[2000.4,0.1],[2000.3,4.999],[2000.1,4.99958],[1999.8,19.99902351]],[[2000.7,4.99825],[2000.8,4.99802],[2000.9,0.7985],[2001.1,7.53386834],[2001.2,3.0]]]
["bitfinex","ETHUSD",1742699203273,[[1999.0,4.33230728],[1998.9,0.1184386],[1998.8,46.68272],[1998.6,10.44114188],[1998.5,0.55]],[[1999.2,5.002],[1999.3,5.00175],[1999.5,0.8307],[1999.6,5.00101],[1999.8,9.61237972]]]
["bitfinex","ETHUSD",1742699261538,[[1999.9,5.1001],[1999.7,9.23081782],[1999.6,5.00078],[1999.5,29.439],[1999.2,4.23019782]],[[2000.3,4.99933],[2000.4,4.99905],[2000.5,5.00839782],[2000.7,4.99837],[2000.8,4.99808]]]
["bitfinex","ETHUSD",1742699285494,[[2000.0,26.433],[1999.9,0.1],[1999.8,5.00048],[1999.7,9.23076782],[1999.4,15.25145]],[[2000.2,9.99927],[2000.4,0.759],[2000.5,12.22894782],[2000.6,1.38770735],[2003.6,0.52046809]]]
["bitfinex","ETHUSD",1742699361899,[[2000.2,34.06952198],[2000.1,4.99974],[1999.8,6.56363124],[1999.7,15.2506],[1999.6,5.55082]],[[2000.6,5.77572],[2000.7,4.99826],[2000.8,2.53815198],[2000.9,1.01947118],[2001.0,4.99751]]]
["bitfinex","ETHUSD",1742699418843,[[1999.0,26.445],[1998.7,5.00315],[1998.6,5.00337],[1998.4,7.78035546],[1998.3,15.25404]],[[1999.1,5.00225],[1999.2,5.01885546],[1999.5,5.00129],[1999.6,5.00102],[1999.7,3.0]]]
["bitfinex","ETHUSD",1742699437953,[[1999.4,26.443],[1999.3,10.00325],[1999.2,4.23035546],[1999.0,8.00245],[1998.9,10.25]],[[1999.7,5.00077],[1999.8,0.7885],[1999.9,5.00025],[2000.0,4.23035546],[2000.1,6.36246075]]]
["bitfinex","ETHUSD",1742699530880,[[1999.4,26.437],[1999.1,5.00204],[1998.9,5.00251],[1998.8,19.31],[1998.6,7.54270833]],[[1999.5,5.00125],[1999.6,5.00112],[1999.8,1.078799],[1999.9,7.53962833],[2000.0,1.58618339]]]
["bitfinex","ETHUSD",1742699541388,[[2000.1,2.53933833],[1999.9,5.00004],[1999.8,2.91272356],[1999.7,27.41606929],[1999.6,5.25776436]],[[2000.4,4.99919],[2000.6,0.8106],[2000.7,10.53758833],[2000.9,5.37908372],[2001.2,8.76100087]]]
["bitfinex","ETHUSD",1742699598286,[[2001.5,26.41],[2001.3,4.99672],[2001.2,8.46444407],[2001.1,10.25],[2000.9,4.9977]],[[2001.7,4.99579],[2001.8,8.33700957],[2001.9,1.44968759],[2002.1,6.15930636],[2002.2,7.52846957]]]
["bitfinex","ETHUSD",1742699667389,[[2000.2,26.423],[1999.8,9.22888198],[1999.7,5.00054],[1999.6,13.8],[1998.4,5.0039]],[[2000.3,4.99946],[2000.4,4.99907],[2000.5,4.22842198],[2000.6,5.82833],[2001.4,0.37067105]]]
["bitfinex","ETHUSD",1742699699380,[[2000.1,26.43],[1999.9,2.53800951],[1999.8,5.37736913],[1999.7,5.00053],[1999.6,3.55]],[[2000.2,4.99968],[2000.3,4.99146],[2000.5,7.53676951],[2000.6,1.84448864],[2160.0,4.545455]]]
["bitfinex","ETHUSD",1742699777227,[[2000.8,28.96100951],[2000.7,4.99819],[2000.6,4.99849],[2000.5,0.55],[2000.4,18.16156846]],[[2001.2,4.99702],[2001.3,7.53486951],[2001.4,0.817],[2001.6,10.53407951],[2001.7,0.98624105]]]
["bitfinex","ETHUSD",1742699803747,[[2001.0,26.42],[2000.8,2.53800951],[2000.7,4.99816],[2000.6,5.54837],[2000.4,16.16259846]],[[2001.1,4.99725],[2001.2,4.99702],[2001.3,2.53800951],[2001.4,0.7936],[2001.5,4.99628]]]
["bitfinex","ETHUSD",1742699857936,[[2001.6,4.99597],[2001.5,5.37472173],[2001.4,3.08800951],[2001.2,31.41594],[2001.1,10.50374051]],[[2001.9,2.53800951],[2002.1,4.99475],[2002.2,2.53800951],[2002.3,9.81644278],[2002.5,4.99376]]]
["bitfinex","ETHUSD",1742699927090,[[2002.3,31.40524],[2002.1,15.24453],[2002.0,9.76924135],[2001.9,3.0],[2001.7,4.99566]],[[2002.8,9.9864],[2002.9,4.22425135],[2003.0,0.04075225],[2003.1,0.8289],[2003.2,8.9972516]]]
["bitfinex","ETHUSD",1742699944600,[[2002.3,26.411],[2002.0,10.35902202],[2001.9,3.0],[2001.8,4.22425135],[2001.7,6.54873023]],[[2002.5,4.99388],[2002.6,9.21776135],[2002.7,0.7685],[2002.8,4.99304],[2002.9,3.0]]]
["bitfinex","ETHUSD",1742700023427,[[2002.6,26.397],[2002.5,9.98711],[2002.4,11.81946236],[2002.2,7.52593791],[2002.1,3.0]],[[2002.8,2.53161791],[2002.9,0.8148],[2003.0,5.82649279],[2003.3,7.99179],[2003.4,2.53161791]]]
["bitfinex","ETHUSD",1742700041053,[[2002.8,26.393],[2002.5,4.99358],[2002.4,4.994],[2002.2,13.33161791],[2002.1,5.98970617]],[[2002.9,7.52437791],[2003.0,4.99268],[2003.1,0.8149],[2003.2,3.0],[2003.3,4.99177]]]
["bitfinex","ETHUSD",1742700083863,[[2003.8,31.37244],[2003.7,0.55],[2003.6,5.36899759],[2003.5,2.53161791],[2003.4,16.24983698]],[[2004.1,2.53161791],[2004.2,4.98966],[2004.3,5.83055225],[2004.4,3.01]]]
["bitfinex","ETHUSD",1742700126957,[[2004.1,26.378],[2003.7,10.53126],[2003.6,0.37799759],[2003.5,13.25],[2003.4,8.53143489]],[[2004.2,9.91864393],[2004.3,5.03002225],[2004.4,3.01],[2004.5,4.98877],[2004.6,2.53161791]]]
["bitfinex","ETHUSD",1742700207510,[[2003.1,26.391],[2002.8,4.99283],[2002.7,8.44870761],[2002.5,3.97965711],[2002.2,13.58603791]],[[2003.2,4.99201],[2003.3,7.52339791],[2003.4,0.8183],[2003.6,4.99108],[2003.7,3.0]]]
["bitfinex","ETHUSD",1742700287076,[[2003.4,26.386],[2002.8,4.9929],[2002.7,2.90545761],[2002.0,4.99498],[1999.6,0.00519]],[[2003.5,11.28047791],[2003.6,4.99105],[2003.7,4.99077],[2003.9,4.99049],[2004.0,7.52172791]]]
["bitfinex","ETHUSD",1742700307006,[[2002.8,31.38692],[2002.7,7.52469791],[2002.5,0.37796538],[2002.4,6.8506618],[2002.3,3.0]],[[2003.2,7.52376791],[2003.4,4.99163],[2003.5,0.7593],[2003.6,11.13122],[2004.0,7.89476794]]]
["bitfinex","ETHUSD",1742700359346,[[2004.3,31.86851775],[2004.2,9.56622045],[2004.1,15.23976],[2004.0,13.19641623],[2003.8,0.24959109]],[[2004.4,0.01],[2004.7,0.7961],[2004.9,5.1062286],[2005.0,4.98764],[2006.8,2.57009109]]]
["bitfinex","ETHUSD",1742700389448,[[2004.3,26.92],[2004.2,7.88194561],[2004.1,15.23977],[2004.0,0.99578969],[2003.8,5.23988109]],[[2004.4,0.01],[2004.5,0.8023],[2004.6,4.98853],[2004.7,4.9884],[2004.8,2.5263417]]]
["bitfinex","ETHUSD",1742700513330,[[2004.8,26.74555989],[2004.7,7.5144017],[2004.6,1.0061499],[2004.5,21.29854],[2004.2,5.35540391]],[[2004.9,0.7751086],[2005.1,4.98731],[2005.2,4.98715],[2005.3,2.5263417],[2005.5,4.98633]]]
["bitfinex","ETHUSD",1742700577667,[[2004.1,28.8913417],[2004.0,9.9798],[2003.9,0.36634441],[2003.7,4.99074],[2003.6,5.52454619]],[[2004.4,4.98905],[2004.5,4.98882],[2004.6,0.757],[2004.7,2.5263417],[2004.8,4.98804]]]
["bitfinex","ETHUSD",1742700600647,[[2004.8,34.79378294],[2004.7,4.98819],[2004.6,11.25808182],[2004.5,7.98875],[2004.4,0.72473395]],[[2004.9,8.6e-06],[2005.3,5.77279],[2005.4,7.5129317],[2005.6,3.0],[2007.1,7.08072551]]]
["bitfinex","ETHUSD",1742700673295,[[2005.7,26.359],[2004.8,10.62765606],[2004.7,7.5145517],[2004.6,4.98828],[2004.4,4.98883]],[[2005.8,15.19956302],[2005.9,4.98545],[2006.0,4.98506],[2006.2,4.98455],[2006.4,5.53415]]]
["bitfinex","ETHUSD",1742700689711,[[2005.4,26.73852732],[2005.3,0.55],[2005.2,4.98699],[2005.1,7.5136217],[2005.0,1.00194697]],[[2005.6,4.98607],[2005.7,7.5122317],[2005.8,0.85082405],[2006.0,4.98504],[2006.1,3.0]]]
["bitfinex","ETHUSD",1742700770927,[[2005.1,26.366],[2004.9,7.5140517],[2004.8,4.98789],[2004.7,0.55],[2004.6,14.151654]],[[2005.3,4.98687],[2005.4,4.98662],[2005.5,2.5263417],[2005.6,0.7953],[2005.7,6.31534758]]]
["bitfinex","ETHUSD",1742700835162,[[2004.3,26.372],[2003.9,3.0763417],[2003.8,4.99041],[2003.7,3.0],[2003.5,10.25]],[[2004.4,5.79462],[2004.5,7.5151617],[2004.6,4.98853],[2004.8,6.32430362],[2005.5,4.98641]]]
["bitfinex","ETHUSD",1742700854192,[[2004.1,26.376],[2003.9,3.0763417],[2003.8,9.98066],[2003.7,3.38062563],[2003.5,0.77932864]],[[2004.3,9.97871],[2004.4,0.8056],[2004.5,2.5263417],[2004.6,4.98853],[2030.0,0.62983267]]]
["bitfinex","ETHUSD",1742700908067,[[2004.3,26.372],[2004.2,9.20169453],[2004.1,0.55],[2004.0,4.99001],[2003.9,0.37088385]],[[2004.6,9.97734],[2004.8,0.00312405],[2004.9,5.74218],[2005.0,3.0],[2005.2,4.98718]]]
["bitfinex","ETHUSD",1742700925987,[[2004.7,0.91655979],[2004.6,12.20065453],[2004.5,31.36157],[2004.3,11.25981444],[2002.9,1.498504]],[[2004.8,0.00312405],[2005.0,4.98764],[2005.1,5.77169],[2005.3,9.19906453],[2005.6,3.0]]]
["bitfinex","ETHUSD",1742701020713,[[2004.4,26.373],[2004.1,2.90409288],[2003.9,0.55],[2003.8,12.98078],[2003.7,0.60887143]],[[2004.5,6.760422],[2004.6,7.51535144],[2004.7,4.98829],[2004.8,4.08314745],[2005.0,4.98753]]]
["bitfinex","ETHUSD",1742701099904,[[2004.1,2.52681144],[2003.9,4.99015],[2003.8,5.04019582],[2003.7,26.38],[2003.6,0.55]],[[2004.4,4.98906],[2004.6,6.9684],[2004.7,5.35751917],[2004.8,1.0800234],[2005.0,4.98768]]]
["bitfinex","ETHUSD",1742701137476,[[2004.1,26.378],[2003.7,2.52681144],[2003.6,8.54097],[2003.5,4.99103],[2002.3,10.77309803]],[[2004.2,7.06662014],[2004.3,4.98927],[2004.4,7.51584144],[2004.6,4.98852],[2005.2,3.07681144]]]
["bitfinex","ETHUSD",1742701201050,[[2004.3,29.377],[2004.2,2.52681144],[2004.0,15.23996],[2003.9,5.91203032],[2003.6,4.99083]],[[2004.4,4.98902],[2004.7,4.12192158],[2004.8,4.98803],[2005.1,4.98737]]]
["bitfinex","ETHUSD",1742701216542,[[2004.3,26.377],[2004.2,2.52681144],[2004.1,4.98976],[2004.0,7.99001],[2003.7,4.99066]],[[2004.5,4.98887],[2004.6,4.98857],[2004.7,0.7669],[2004.8,2.52681144],[2004.9,4.98778]]]
["bitfinex","ETHUSD",1742701292421,[[2005.7,37.78962398],[2005.6,4.98597],[2005.5,10.25],[2005.4,4.98649],[2005.3,0.99018305]],[[2005.8,0.016],[2006.2,5.76675],[2006.4,4.98428],[2006.5,4.98381],[2006.6,2.52277032]]]
["bitfinex","ETHUSD",1742701313847,[[2005.7,51.5528184],[2005.6,4.98597],[2005.5,5.76561341],[2005.4,0.72476513],[2005.3,4.98656]],[[2005.8,0.016],[2006.3,0.7627],[2006.5,4.9839],[2006.6,4.98371],[2006.9,4.98293]]]
["bitfinex","ETHUSD",1742701349479,[[2009.6,26.308],[2009.0,4.19812874],[2008.9,18.22772],[2008.8,4.978],[2008.5,6.06]],[[2009.7,4.97588],[2009.8,9.93177874],[2009.9,4.97538],[2010.2,7.97483],[2010.5,10.33812874]]]
["bitfinex","ETHUSD",1742701388595,[[2009.4,0.55],[2009.3,31.28275],[2009.2,4.97699],[2009.1,4.19092633],[2009.0,3.0]],[[2009.7,4.9761],[2009.9,4.97561],[2010.0,5.00932633],[2010.1,6.051643],[2010.3,7.9745]]]
["bitfinex","ETHUSD",1742701400814,[[2009.5,26.307],[2008.9,5.52762],[2008.8,9.16901633],[2008.7,0.37149619],[2008.6,3.55]],[[2009.6,9.95913633],[2009.7,4.97586],[2009.8,6.07086541],[2009.9,1.60368393],[2010.0,7.97528]]]
["bitfinex","ETHUSD",1742701445647,[[2008.7,26.318],[2008.3,4.97931],[2008.2,18.77958],[2008.1,5.5468536],[2007.9,4.98028]],[[2008.8,6.47288063],[2008.9,4.97799],[2009.0,9.96943633],[2009.3,4.97686],[2009.6,15.54882364]]]
["bitfinex","ETHUSD",1742701461688,[[2009.3,0.55],[2009.2,5.90298507],[2009.1,4.19092633],[2009.0,3.0],[2008.9,4.97772]],[[2009.7,4.97596],[2009.8,4.9758],[2009.9,0.7889],[2010.1,7.9749],[2010.4,9.53028909]]]
["bitfinex","ETHUSD",1742701504901,[[2009.9,5.52532],[2009.8,26.805],[2009.7,4.97586],[2009.6,4.19092633],[2009.5,4.97635]],[[2010.4,9.16515633],[2010.5,5.79978],[2010.7,3.0],[2010.8,4.97315],[2011.0,11.11773]]]
["bitfinex","ETHUSD",1742701553815,[[2009.0,26.305],[2008.9,4.97766],[2008.8,1.4230964],[2008.7,3.97888302],[2008.6,9.16839151]],[[2009.4,9.16646151],[2009.5,4.97636],[2009.6,0.8325],[2009.7,0.91445722],[2012.8,0.00635397]]]
["bitfinex","ETHUSD",1742701564845,[[2008.5,0.55],[2008.4,5.47884],[2008.3,31.29133],[2008.1,4.56750826],[2008.0,4.98006]],[[2008.8,4.97813],[2008.9,9.16784151],[2009.1,0.8146],[2009.2,7.97716],[2009.3,11.11699]]]
["bitfinex","ETHUSD",1742701616557,[[2008.8,26.318],[2008.5,0.55],[2008.4,8.47894],[2008.2,14.43981151],[2008.0,4.97991]],[[2008.9,9.92435151],[2009.0,4.9776],[2009.1,0.90066433],[2009.2,4.97712],[2009.4,4.97661]]]
["bitfinex","ETHUSD",1742701631159,[[2008.9,0.55],[2008.8,36.27287],[2008.7,0.5],[2008.6,4.18981151],[2008.5,3.0]],[[2009.2,4.97713],[2009.3,4.97686],[2009.4,5.02271151],[2009.6,4.97624],[2010.1,11.11498]]]
["bitfinex","ETHUSD",1742701688567,[[2010.2,31.28159],[2010.1,8.36720954],[2010.0,0.55],[2009.9,3.0],[2009.8,4.97557]],[[2010.6,4.97364],[2010.7,7.48570057],[2010.8,0.7759],[2010.9,4.97297],[2033.3,19.98822152]]]
["bitfinex","ETHUSD",1742701745017,[[2008.6,26.314],[2008.5,0.5],[2008.3,4.97923],[2008.1,5.34455197],[2007.8,10.90065679]],[[2008.7,4.97834],[2008.8,4.97814],[2008.9,4.97619226],[2009.0,4.9776],[2009.1,0.98704872]]]
["bitfinex","ETHUSD",1742701763533,[[2008.6,26.314],[2008.3,0.5],[2008.1,8.34437197],[2008.0,4.73909226],[2007.9,5.98791584]],[[2008.7,5.76124],[2008.8,10.66014449],[2008.9,4.97785],[2009.1,0.9873294],[2009.2,4.97728]]]
["bitfinex","ETHUSD",1742701823537,[[2007.8,4.98052],[2007.7,26.829],[2007.6,4.98107],[2007.5,4.18909226],[2007.4,5.34871544]],[[2008.2,4.97969],[2008.3,0.7642],[2008.5,1.00351058],[2008.6,4.97878],[2008.7,8.27992345]]]
["bitfinex","ETHUSD",1742701847609,[[2007.9,0.5],[2007.8,4.98041],[2007.7,26.329],[2007.6,9.17845655],[2007.4,3.36722544]],[[2008.2,4.97971],[2008.4,5.03031655],[2008.7,11.13572035],[2008.8,4.19751655],[2009.6,9.17374655]]]
["bitfinex","ETHUSD",1742701904863,[[2008.1,3.01816093],[2008.0,9.95985],[2007.8,3.0],[2007.7,31.30963],[2007.6,3.06816093]],[[2008.5,9.95785],[2008.6,0.7575],[2008.7,4.65808438],[2008.8,3.0],[2008.9,5.96973844]]]
["bitfinex","ETHUSD",1742701947740,[[2009.9,26.299],[2009.8,0.5],[2009.6,5.52611],[2009.5,7.18920566],[2009.4,4.97641]],[[2010.2,4.97467],[2010.5,9.98820566],[2010.8,7.97338],[2012.2,7.65568298],[2012.3,16.98020746]]]
["bitfinex","ETHUSD",1742701966316,[[2009.4,5.47646],[2009.3,26.304],[2009.2,4.9771],[2009.1,3.36584271],[2009.0,9.71678566]],[[2009.8,4.97567],[2009.9,9.16477566],[2010.0,0.8215],[2010.6,4.9738],[2010.7,0.36797301]]]
["bitfinex","ETHUSD",1742702038350,[[2008.6,26.317],[2008.3,10.45844],[2008.2,4.55491527],[2008.1,3.55],[2008.0,5.57694023]],[[2008.8,4.97824],[2008.9,4.97784],[2009.0,0.8323],[2009.1,9.16655566],[2009.4,7.97665]]]
["bitfinex","ETHUSD",1742702061197,[[2009.1,3.5],[2009.0,5.34530973],[2008.9,31.29384],[2008.8,5.17981588],[1878.8,2.01428463]],[[2009.4,4.9767],[2009.5,5.78306],[2009.7,4.18920566],[2009.8,4.97565],[2010.1,4.97487]]]
["bitfinex","ETHUSD",1742702133176,[[2008.2,26.32],[2007.8,3.01717625],[2007.7,10.51132],[2007.6,3.98960046],[2007.5,10.25]],[[2008.3,8.29830625],[2008.4,6.30678063],[2008.5,4.97885],[2008.8,7.49535625],[2009.4,1.625976]]]
["bitfinex","ETHUSD",1742702151112,[[2008.0,26.825],[2007.7,7.49791625],[2007.6,5.35922003],[2007.4,1.01171155],[2004.7,5.2431327]],[[2008.1,4.97988],[2008.2,4.97958],[2008.3,2.51717625],[2008.4,6.30680063],[2008.5,0.8312]]]
["bitfinex","ETHUSD",1742702225615,[[2008.5,2.51717625],[2008.4,4.97888],[2008.3,26.325],[2008.2,3.01717625],[2007.9,3.0]],[[2008.7,0.8267],[2008.9,4.9779],[2009.1,3.0],[2009.4,1.075976],[2009.5,11.11649]]]
["bitfinex","ETHUSD",1742702291059,[[2009.1,26.314],[2009.0,3.01547153],[2008.9,4.97783],[2008.8,8.34272161],[2007.6,12.53632]],[[2009.3,4.87686],[2009.4,4.97661],[2009.6,3.26767153],[2009.7,4.97603],[2010.4,1.54384143]]]
["bitfinex","ETHUSD",1742702314087,[[2009.5,1.76002914],[2009.4,31.78847],[2009.2,4.9771],[2009.0,4.97759],[2008.9,0.99992526]],[[2009.8,4.97572],[2009.9,0.7994],[2010.1,6.73491914],[2010.3,3.0],[2010.4,4.97413]]]
["bitfinex","ETHUSD",1742702395895,[[2010.5,6.73369429],[2010.4,26.299],[2010.3,0.5],[2010.1,7.97486],[2010.0,2.13306081]],[[2010.9,0.7738],[2011.0,4.97773],[2011.3,4.97204],[2011.4,3.0],[2011.5,6.14]]]
["bitfinex","ETHUSD",1742702406489,[[2010.8,26.293],[2010.5,3.0],[2010.4,12.00993429],[2010.2,5.4746],[1878.6,0.00616651]],[[2010.9,7.49062429],[2011.0,4.97766],[2011.1,4.97241],[2011.2,1.75993429],[2011.3,4.97209]]]
["bitfinex","ETHUSD",1742702445365,[[2008.9,7.90812807],[2008.8,26.805],[2008.7,7.9782],[2008.6,0.55],[2008.4,4.00152469]],[[2009.5,0.8128],[2009.8,14.04601807],[2009.9,5.84720681],[2010.0,3.0],[2010.1,0.37033991]]]
["bitfinex","ETHUSD",1742702504852,[[2008.1,26.322],[2007.5,0.5],[2007.3,12.89369807],[2007.2,0.37258787],[2007.1,3.98531787]],[[2008.2,13.39686817],[2008.3,4.97944],[2008.4,0.37174881],[2008.5,6.14],[2008.6,5.35613074]]]
["bitfinex","ETHUSD",1742702519051,[[2008.0,0.96260458],[2007.9,7.91068807],[2007.8,4.98037],[2007.6,14.36943657],[2007.5,31.31131]],[[2008.6,0.7766],[2008.7,3.30058688],[2008.8,4.97811],[2008.9,7.97787],[2009.0,0.37498316]]]
["bitfinex","ETHUSD",1742702577167,[[2008.3,0.5],[2008.2,1.76203316],[2008.1,4.97976],[2008.0,26.325],[2007.9,4.98007]],[[2008.8,1.76203316],[2008.9,0.7752],[2009.0,9.95551],[2009.2,6.50582629],[2009.4,8.16057397]]]
["bitfinex","ETHUSD",1742702593630,[[2008.8,1.76203316],[2008.7,4.97819],[2008.6,5.35696881],[2008.3,4.9793],[2008.2,10.72849632]],[[2009.3,1.76203316],[2009.4,3.0],[2009.5,4.9764],[2009.7,4.97608],[2009.8,6.14]]]
["bitfinex","ETHUSD",1742702645391,[[2008.9,26.817],[2008.7,4.97822],[2008.6,2.93527198],[2008.5,4.97868],[2008.3,5.34570309]],[[2009.2,3.0],[2009.5,13.68605198],[2009.8,4.97563],[2009.9,0.55],[2010.1,4.97489]]]
["bitfinex","ETHUSD",1742702710004,[[2008.1,2.26119823],[2008.0,31.30196],[2007.9,0.37617589],[2007.8,4.98034],[2007.5,4.98112]],[[2008.7,9.73954823],[2008.8,6.50530382],[2009.1,4.97738],[2009.2,1.15715661],[2180.6,3.784]]]
["bitfinex","ETHUSD",1742702724125,[[2008.0,26.322],[2007.7,7.24191823],[2007.6,4.98106],[2007.3,8.98677985],[2007.1,11.05693447]],[[2008.2,1.55106282],[2008.3,7.53143823],[2008.4,4.97919],[2008.5,3.0],[2008.6,0.89855168]]]
["bitfinex","ETHUSD",1742702801844,[[2007.5,26.332],[2007.1,0.01],[2007.0,1.76119823],[2006.9,0.5],[2006.8,9.96577]],[[2007.6,7.50476823],[2007.7,4.98096],[2007.8,6.15162189],[2007.9,1.17733067],[2008.0,3.36869731]]]
["bitfinex","ETHUSD",1742702815314,[[2007.1,0.01],[2006.5,1.76119823],[2006.4,26.34],[2006.3,0.5],[2006.2,4.98452]],[[2007.2,14.19462083],[2007.3,6.22935882],[2007.4,4.98157],[2007.6,6.74242823],[2009.5,4.97656]]]
["bitfinex","ETHUSD",1742702877367,[[2006.6,31.83046],[2006.5,1.76548772],[2006.3,4.98427],[2005.8,17.00093772],[2002.8,48.0]],[[2007.1,4.76548772],[2007.2,6.79984856],[2007.3,5.35781306],[2007.5,4.98132],[2007.7,0.79949809]]]
["bitfinex","ETHUSD",1742702894509,[[2006.6,26.347],[2006.5,4.98366],[2006.4,7.24932772],[2006.1,5.35293977],[2004.5,14.52136865]],[[2006.9,1.16689034],[2007.0,2.53378772],[2007.1,7.98241],[2007.2,1.01115856],[2007.3,0.37027888]]]
["bitfinex","ETHUSD",1742702951213,[[2006.0,0.04858828],[2005.7,28.12048772],[2005.6,4.98583],[2005.5,5.48614],[2005.2,10.12925698]],[[2006.1,5.74719],[2006.2,8.04963714],[2006.4,4.02293543],[2006.5,5.53403],[2006.8,4.9833]]]
["bitfinex","ETHUSD",1742703012456,[[2005.2,0.5],[2005.1,4.98706],[2005.0,31.35052],[2004.9,1.76548772],[2004.7,4.98823]],[[2005.4,3.0],[2005.5,6.75188772],[2005.6,7.47471496],[2005.8,2.59588772],[2006.3,1.01533489]]]
["bitfinex","ETHUSD",1742703030570,[[2005.5,10.47224],[2005.4,28.13148772],[2005.1,4.98714],[2004.7,3.0],[1877.2,7.63946281]],[[2005.9,1.76548772],[2006.0,10.32030277],[2006.2,4.98468],[2006.3,4.9843],[2006.4,1.76548772]]]
["bitfinex","ETHUSD",1742703083750,[[2005.0,4.98739],[2004.8,7.25326772],[2004.7,26.369],[2004.6,4.98852],[2004.0,16.05148327]],[[2005.3,1.71411269],[2005.4,10.77399114],[2005.5,6.13964238],[2005.8,7.30105772],[2006.2,5.99979641]]]
["bitfinex","ETHUSD",1742703101165,[[2005.0,4.98752],[2004.9,0.5],[2004.8,4.9878],[2004.7,28.13548772],[2004.6,4.98847]],[[2005.4,11.52989452],[2005.5,5.36464238],[2005.7,4.98579],[2005.8,2.31548772],[2005.9,4.9853]]]
["bitfinex","ETHUSD",1742703158451,[[2004.4,4.98881],[2004.3,4.98927],[2004.2,1.76548772],[2004.1,5.49972],[2004.0,26.4927637]],[[2004.7,4.69270938],[2004.8,8.56078216],[2004.9,5.37056164],[2005.1,1.64701109],[2005.5,10.57665439]]]
["bitfinex","ETHUSD",1742703209446,[[2004.1,0.01],[2004.0,33.25123142],[2003.9,4.99003],[2003.6,10.36163085],[2003.5,0.98991301]],[[2004.5,9.56131149],[2004.6,1.76548772],[2004.7,5.97090721],[2005.0,4.98773],[2005.5,9.07747539]]]
["bitfinex","ETHUSD",1742703224187,[[2004.7,4.98827],[2004.6,1.81537111],[2004.3,26.378],[2004.2,5.48941],[2004.1,0.01]],[[2004.8,0.7972],[2004.9,3.0],[2005.2,7.30255772],[2005.3,4.98678],[2005.7,12.16816999]]]
["bitfinex","ETHUSD",1742703282571,[[2005.5,31.35011],[2005.4,1.76548772],[2005.3,0.5],[2005.2,4.98703],[1881.1,0.01]],[[2005.8,0.8238],[2005.9,1.76548772],[2006.0,7.98504],[2006.1,4.9848],[2006.4,7.12758209]]]
["bitfinex","ETHUSD",1742703299976,[[2005.7,4.98568],[2005.6,4.98584],[2005.4,28.62748772],[2005.3,4.98677],[2004.6,13.66240782]],[[2006.0,4.76548772],[2006.1,0.781],[2006.2,10.51926],[2006.4,2.14350209],[2006.5,4.98381]]]
["bitfinex","ETHUSD",1742703350230,[[2006.3,26.359],[2006.2,4.98452],[2006.1,5.48477],[2005.8,7.92945112],[2003.9,0.51761952]],[[2006.4,3.0],[2006.6,3.73003112],[2006.7,9.96695],[2006.9,0.55],[2007.5,6.53344287]]]
["bitfinex","ETHUSD",1742703401661,[[2005.0,4.98751],[2004.9,4.98767],[2004.8,26.363],[2004.6,8.43230112],[2004.4,0.36929887]],[[2005.3,5.94393112],[2005.4,5.81003],[2005.6,5.90504061],[2005.7,1.67318411],[2005.8,4.98557]]]
["bitfinex","ETHUSD",1742703429287,[[2004.6,4.98852],[2004.5,31.35972],[2004.4,2.26827233],[2004.2,5.35553644],[2004.1,3.01]],[[2004.9,0.7517],[2005.0,11.74354233],[2005.3,7.98682],[2005.8,6.75401233],[2180.2,3.784]]]
["bitfinex","ETHUSD",1742703488681,[[2005.1,26.371],[2005.0,4.98749],[2004.9,5.48765],[2004.8,1.76827233],[2004.7,4.98809]],[[2005.4,10.51181233],[2005.5,4.98639],[2005.6,2.65425843],[2005.8,6.75385233],[2006.0,0.38474556]]]
["bitfinex","ETHUSD",1742703502966,[[2005.3,4.98674],[2005.2,0.5],[2005.1,33.12636233],[2005.0,4.98751],[2004.5,5.35817254]],[[2005.6,3.0],[2005.7,7.77127554],[2005.8,5.7450974],[2006.0,0.38474556],[2006.4,6.75248233]]]
["bitfinex","ETHUSD",1742703576034,[[2006.0,9.96988],[2005.9,0.5444],[2005.8,26.358],[2005.7,6.75404233],[2005.1,4.98705]],[[2006.3,1.76827233],[2006.4,7.98422],[2006.5,0.8232],[2006.6,4.98355],[2006.8,4.98307]]]
["bitfinex","ETHUSD",1742703644444,[[2006.3,31.3392],[2006.2,5.52871],[2006.0,1.76827233],[2005.9,4.98522],[2005.8,0.3798762]],[[2006.6,4.76827233],[2006.7,4.98336],[2006.8,5.7861],[2007.0,1.76827233],[2007.2,0.36581622]]]
["bitfinex","ETHUSD",1742703673992,[[2006.2,26.352],[2006.1,4.98455],[2006.0,0.5444],[2005.8,5.3652062],[2002.4,48.00518]],[[2006.3,1.76827233],[2006.5,5.81492],[2006.6,7.98367],[2006.9,4.98286],[2007.0,2.31827233]]]
["bitfinex","ETHUSD",1742703750375,[[2004.8,26.362],[2004.6,4.98847],[2004.5,7.30144233],[2004.3,4.98907],[2004.2,1.01264937]],[[2005.0,6.75580233],[2005.1,5.36625462],[2005.2,0.8113],[2005.3,1.07695007],[2005.4,4.98653]]]
["bitfinex","ETHUSD",1742703766695,[[2004.3,26.373],[2004.2,4.98934],[2004.1,5.54416],[2004.0,0.1197637],[2003.9,1.76827233]],[[2004.5,1.76827233],[2004.6,10.78103],[2004.8,3.0],[2004.9,4.98778],[2005.0,0.98287928]]]
["bitfinex","ETHUSD",1742703880545,[[2004.6,9.97675],[2004.5,26.368],[2004.4,2.31250305],[2004.2,4.98936],[1992.5,14.05448845]],[[2004.9,1.76810305],[2005.0,3.0],[2005.1,12.94077421],[2005.2,7.12469331],[2005.4,0.55]]]
["bitfinex","ETHUSD",1742703954735,[[2004.2,26.375],[2004.1,0.01],[2004.0,0.1197637],[2003.9,4.99009],[2003.8,0.5444]],[[2004.3,7.55057305],[2004.4,1.00212335],[2004.5,4.98877],[2004.6,1.76810305],[2004.7,4.98828]]]
["bitfinex","ETHUSD",1742703983372,[[2004.1,0.01],[2004.0,0.1197637],[2003.7,4.99075],[2003.6,5.5352],[2003.5,28.15110305]],[[2004.2,12.82769215],[2004.3,11.12927],[2004.4,5.99115335],[2004.6,1.76810305],[2015.9,12.49263845]]]
["bitfinex","ETHUSD",1742704128376,[[2004.3,0.5444],[2004.1,4.99964],[2004.0,0.1197637],[2003.9,26.39],[2003.8,6.75854305]],[[2004.4,1.76810305],[2004.5,7.98881],[2004.6,11.12867],[2004.8,0.91984812],[2004.9,4.98783]]]
["bitfinex","ETHUSD",1742704147466,[[2004.3,4.98913],[2004.2,0.5444],[2004.1,4.99973],[2004.0,0.1197637],[2003.9,33.14836305]],[[2004.5,1.76810305],[2004.6,3.0],[2004.7,9.97669],[2004.8,6.50984812],[2004.9,1.3063]]]
["bitfinex","ETHUSD",1742704231034,[[2004.4,4.98902],[2004.3,31.37117],[2004.2,0.5444],[2004.1,0.01],[2004.0,5.1097537]],[[2004.7,5.94931139],[2004.8,6.00801711],[2004.9,5.79548],[2005.2,5.91601371],[2005.6,8.18090505]]]
["bitfinex","ETHUSD",1742704249074,[[2004.9,5.53198],[2004.7,4.98815],[2004.5,4.98875],[2004.4,2.94667031],[2004.3,29.382]],[[2005.1,2.94667031],[2005.3,4.98693],[2005.4,5.78806],[2005.5,3.0],[2005.6,4.49025187]]]
["bitfinex","ETHUSD",1742704326394,[[2004.4,31.36292],[2004.3,4.98905],[2004.1,0.5544],[2004.0,6.87870722],[2003.9,3.37621195]],[[2004.6,2.59676352],[2004.7,1.0039312],[2004.8,6.4160957],[2004.9,4.98778],[2005.0,1.77534351]]]
["bitfinex","ETHUSD",1742704401041,[[2004.9,4.98777],[2004.8,6.75717352],[2004.7,0.5444],[2004.6,4.9885],[2004.5,29.375]],[[2005.0,0.0025374],[2005.2,0.7941],[2005.4,6.75581352],[2005.5,4.98629],[2005.7,1.01816292]]]
["bitfinex","ETHUSD",1742704439267,[[2005.0,4.98752],[2004.9,26.9134],[2004.7,6.75737352],[2001.4,48.51568116]],[[2005.3,1.76916352],[2005.4,0.812],[2005.5,5.97815956],[2005.9,5.53529]]]
["bitfinex","ETHUSD",1742704494779,[[2004.9,4.9876],[2004.8,0.04987385],[2004.7,6.75724352],[2004.6,5.53291],[2004.1,4.9972126]],[[2005.3,1.80687251],[2005.4,6.75582352],[2005.5,4.98628],[2005.6,3.55],[2005.7,4.98584]]]
["bitfinex","ETHUSD",1742704517800,[[2004.9,4.98777],[2004.8,4.98785],[2004.6,28.14116352],[2004.5,5.53317],[2004.4,0.36814687]],[[2005.2,3.82704587],[2005.3,4.98682],[2005.4,4.98654],[2005.5,3.0],[2006.4,3.69470467]]]
["bitfinex","ETHUSD",1742704582772,[[2004.9,9.97521],[2004.7,0.5444],[2004.6,33.13166352],[2004.4,5.36481352],[1878.8,2.01428463]],[[2005.2,1.76916352],[2005.3,6.29640935],[2005.4,0.8041],[2005.5,5.53629],[2005.6,3.0]]]
["bitfinex","ETHUSD",1742704654331,[[2005.2,4.98684],[2005.1,0.5444],[2005.0,4.98729],[2004.9,1.76916352],[2004.7,4.98807]],[[2005.4,0.00198621],[2005.5,1.76916352],[2005.6,5.75294],[2005.7,7.9859],[2005.8,2.13613553]]]
["bitfinex","ETHUSD",1742704674653,[[2005.7,26.369],[2005.6,4.98603],[2005.4,5.35264131],[2005.1,4.98713],[2004.5,4.98865]],[[2006.4,1.76916352],[2006.5,0.55],[2006.6,0.7715],[2006.7,5.42163027],[2006.8,0.55]]]
["bitfinex","ETHUSD",1742704742622,[[2006.0,4.9848],[2005.9,6.24725819],[2005.6,4.98579],[2005.4,26.361],[2005.3,4.98655]],[[2006.3,0.7644],[2006.4,7.98414],[2006.5,5.66362641],[2006.6,1.26197819],[2006.8,4.98309]]]
["bitfinex","ETHUSD",1742704757177,[[2005.6,4.98603],[2005.5,4.98627],[2005.4,27.62297819],[2005.3,4.98668],[2005.2,0.37897432]],[[2006.0,7.07535819],[2006.1,6.18696182],[2006.4,7.32081319],[2006.5,5.53387],[2006.9,4.98282]]]
["bitfinex","ETHUSD",1742704844988,[[2005.9,4.98529],[2005.8,4.98539],[2005.7,1.26210681],[2005.6,26.358],[2005.5,4.9862]],[[2006.1,0.8238],[2006.3,6.24644681],[2006.4,4.98405],[2006.5,0.55],[2007.4,1.52305425]]]
["bitfinex","ETHUSD",1742704932114,[[2005.4,4.98647],[2005.2,31.35103],[2005.1,1.26210681],[2005.0,4.98728],[2004.8,5.36461888]],[[2005.7,2.06840681],[2005.8,9.97131],[2006.0,3.55],[2006.1,4.9848],[2180.0,3.784]]]
["bitfinex","ETHUSD",1742704949248,[[2005.1,31.35116],[2005.0,1.26210681],[2004.9,4.98753],[2004.8,4.98792],[2004.5,7.9886]],[[2005.5,5.7501],[2005.6,1.26210681],[2005.7,4.98585],[2005.9,4.9853],[2006.0,3.55]]]
["bitfinex","ETHUSD",1742705014365,[[2005.6,4.98603],[2005.5,6.24827681],[2005.3,26.365],[2005.2,6.24893681],[2005.0,8.35878748]],[[2006.0,5.81245],[2006.1,6.24690681],[2006.3,8.34948779],[2006.4,3.43288436],[2006.5,4.98403]]]
["bitfinex","ETHUSD",1742705046292,[[2004.4,31.35183],[2004.3,4.98927],[2004.2,1.26210681],[2004.1,0.38274156],[2004.0,3.1197637]],[[2004.7,0.7758],[2004.8,6.25015681],[2004.9,4.98789],[2005.2,6.62932113],[2005.3,3.67986168]]]
["bitfinex","ETHUSD",1742705111364,[[2004.1,0.0440962],[2004.0,4.98987],[2003.9,1.26210681],[2003.7,7.99071],[2003.6,26.381]],[[2004.5,6.25104681],[2004.6,4.98852],[2004.7,0.7607],[2004.8,5.53809],[2005.2,1.64229113]]]
["bitfinex","ETHUSD",1742705142741,[[2004.6,0.0366336],[2004.5,4.98872],[2004.4,4.98902],[2004.3,1.26210681],[2004.2,31.36749]],[[2004.9,6.24988681],[2005.0,5.81882],[2005.2,1.64229113],[2005.3,9.21667168],[2005.9,2.64882979]]]
["bitfinex","ETHUSD",1742705261929,[[2004.6,0.0366336],[2004.1,0.0074626],[2003.7,1.26210681],[2003.6,9.98182],[2003.5,26.384]],[[2004.7,11.86068362],[2004.8,4.98803],[2004.9,6.19239468],[2005.0,4.98753],[2005.2,0.38018432]]]
["bitfinex","ETHUSD",1742705350740,[[2003.4,0.1183223],[2003.3,0.0368],[2003.2,2.5],[2003.0,6.25437681],[2002.9,4.99275]],[[2003.5,7.99126],[2003.6,4.99111],[2003.7,2.03940681],[2003.8,6.53400855],[2004.4,1.50023]]]
["bitfinex","ETHUSD",1742705386705,[[2003.4,2.3e-06],[2003.2,2.5],[2002.8,0.0368],[2002.4,36.38469],[2000.3,20.49406916]],[[2003.5,13.29299219],[2003.6,4.99111],[2003.7,4.99078],[2003.8,1.23952794],[2003.9,4.99027]]]
["bitfinex","ETHUSD",1742705474157,[[2002.2,0.0368],[2002.1,4.99471],[2002.0,4.99479],[2001.9,26.398],[2001.8,0.37491562]],[[2002.5,12.09890448],[2002.7,0.99921981],[2002.8,4.99305],[2002.9,0.8263],[2003.7,2.67775281]]]
["bitfinex","ETHUSD",1742705494980,[[2002.0,5.03176],[2001.9,4.995],[2001.8,27.6737808],[2001.6,4.996],[1883.8,1.30647383]],[[2002.4,6.2608208],[2002.6,5.80724],[2002.7,8.99247981],[2002.8,1.2667808],[2005.6,20.0907]]]
["bitfinex","ETHUSD",1742705559393,[[2001.9,4.9952],[2001.8,5.03225],[2001.7,1.26682092],[2001.6,31.4039],[2001.5,3.0]],[[2002.2,1.26682092],[2002.3,4.99428],[2002.4,4.99402],[2002.5,0.7886],[2002.7,5.99430543]]]
["bitfinex","ETHUSD",1742705639027,[[2001.4,5.1148123],[2001.3,32.71437092],[2001.1,0.38293605],[2001.0,10.25086649],[1875.1,0.01]],[[2001.8,4.99553],[2001.9,7.01234092],[2002.1,1.00660462],[2002.2,6.26139092],[2002.5,5.91701606]]]
["bitfinex","ETHUSD",1742705655949,[[2002.1,4.99469],[2002.0,6.29843092],[2001.7,4.99574],[1998.1,0.01519],[1996.2,15.74431332]],[[2002.4,0.7832],[2002.5,6.26063092],[2002.6,6.00299045],[2002.8,4.26682092],[2003.1,0.55]]]
["bitfinex","ETHUSD",1742705762561,[[2002.3,9.98822],[2002.1,27.67282092],[2002.0,5.0318],[2001.9,3.0],[2001.7,5.54558]],[[2002.5,0.7862],[2002.7,1.26682092],[2002.8,5.98645973],[2003.0,0.36593963],[2155.8,0.01]]]
["bitfinex","ETHUSD",1742705791806,[[2002.7,4.99324],[2002.6,4.9934],[2002.4,27.70662092],[2002.3,4.99403],[2002.2,0.38333457]],[[2003.0,2.26491036],[2003.1,8.79296],[2003.3,6.39907556],[2003.4,1.26682092],[2003.9,0.25207257]]]
["bitfinex","ETHUSD",1742705886052,[[2003.1,4.9922],[2003.0,5.0293],[2002.9,26.395],[2002.8,1.51859112],[2002.7,4.99322]],[[2003.4,2.29169112],[2003.5,5.99172992],[2003.6,4.99114],[2003.9,8.36028238],[2178.4,0.576524]]]
["bitfinex","ETHUSD",1742705997246,[[2002.8,9.98572],[2002.7,26.398],[2002.6,0.0368],[2002.5,1.51857096],[1896.3,60.40674175]],[[2003.1,2.33017096],[2003.2,1.02224599],[2003.3,9.98373],[2003.4,1.51857096],[2003.6,7.99101]]]
["bitfinex","ETHUSD",1742706023598,[[2002.6,31.4283],[2002.3,3.0],[2001.5,2.52924138]],[[2003.1,5.75875],[2003.2,6.01428599],[2003.3,0.37729104],[2003.4,1.51857096]]]
["bitfinex","ETHUSD",1742706081757,[[2002.9,4.99276],[2002.8,4.993],[2002.7,26.4],[2002.6,0.0368],[2002.5,4.99357]],[[2003.0,1.51857096],[2003.1,0.7875],[2003.3,4.99181],[2003.4,1.51857096],[2003.5,5.9919748]]]
["bitfinex","ETHUSD",1742706109961,[[2003.0,4.9923],[2002.9,4.99275],[2002.8,0.0368],[2002.7,31.38922],[2002.5,1.51857096]],[[2003.1,1.51857096],[2003.3,0.7875],[2003.4,6.51010096],[2003.5,5.9918248],[2003.8,4.99054]]]
["bitfinex","ETHUSD",1742706165554,[[2000.5,4.99873],[2000.4,4.99885],[2000.1,4.99971],[2000.0,3.821],[1999.9,29.49423891]],[[2000.7,2.53423891],[2000.8,1.25297189],[2001.0,11.01626182],[2001.2,0.8322],[2001.7,5.24108702]]]
["bitfinex","ETHUSD",1742706229437,[[1999.4,26.5393223],[1999.3,5.00169],[1999.2,5.79802],[1999.0,5.55245],[1998.5,16.32293664]],[[1999.6,2.53869184],[1999.7,5.00075],[1999.8,5.00054],[1999.9,0.821],[2000.0,3.51798809]]]
["bitfinex","ETHUSD",1742706238553,[[2000.7,4.99825],[2000.3,4.99925],[2000.2,2.53869184],[2000.1,4.99975],[2000.0,1.3725]],[[2000.8,0.7679],[2001.1,3.54184139],[2001.2,4.997],[2001.6,7.53479184],[2001.8,4.99573]]]
["bitfinex","ETHUSD",1742706282468,[[1999.4,0.1183223],[1999.0,26.448],[1998.9,0.825],[1998.7,10.00619],[1998.5,0.825]],[[1999.5,10.40213118],[1999.6,8.52115592],[1999.7,5.37226701],[1999.8,6.14],[1999.9,7.53916184]]]
["bitfinex","ETHUSD",1742706291678,[[1999.9,5.00014],[1999.8,31.44637],[1999.6,2.53869184],[1999.5,5.5511],[1999.4,0.1183223]],[[2000.3,3.0],[2000.4,7.53771184],[2000.5,4.99894],[2000.6,0.7761],[2000.7,6.14]]]
["bitfinex","ETHUSD",1742706353984,[[1999.4,0.1183223],[1999.0,26.449],[1998.9,1.6354],[1998.6,0.825],[1998.5,8.36729184]],[[1999.5,12.27832232],[1999.6,6.78615409],[1999.7,5.00075],[1999.8,6.66777933],[1999.9,7.53444562]]]
["bitfinex","ETHUSD",1742706381077,[[1999.4,0.1183223],[1998.9,28.0854],[1998.6,0.825],[1998.5,0.825],[1998.4,6.52956364]],[[1999.5,17.40523412],[1999.6,6.78615409],[1999.7,5.00075],[1999.8,3.44995706],[1999.9,7.53368382]]]
["bitfinex","ETHUSD",1742706468721,[[1998.6,0.825],[1998.5,0.825],[1998.1,0.7829],[1997.6,5.00594],[1997.5,5.1244423]],[[1998.7,21.02300296],[1998.8,5.00308],[1998.9,5.00277],[1999.0,7.90608159],[1999.1,5.00233]]]
["bitfinex","ETHUSD",1742706557423,[[1998.6,0.825],[1998.5,0.825],[1998.2,0.1038],[1998.1,0.01],[1998.0,26.456]],[[1998.7,20.85181062],[1998.8,5.00307],[1998.9,6.05738347],[1999.0,5.37706648],[1999.1,1.94463978]]]
["bitfinex","ETHUSD",1742706566832,[[1999.0,0.1038],[1998.9,2.5437947],[1998.8,31.46289],[1998.7,5.00304],[1998.6,0.825]],[[1999.4,10.0034],[1999.5,3.0],[1999.7,13.6845547],[1999.8,0.8152],[1999.9,0.4317018]]]
["bitfinex","ETHUSD",1742706656080,[[1999.0,26.451],[1998.6,0.9288],[1998.5,5.82872],[1998.4,5.00383],[1998.3,0.55]],[[1999.1,7.54486071],[1999.2,5.77542],[1999.4,5.00153],[1999.5,3.37380707],[1999.6,6.14]]]
["bitfinex","ETHUSD",1742706711401,[[1997.5,0.1183223],[1997.1,26.474],[1997.0,0.1038],[1996.9,1.66742473],[1996.0,11.24539345]],[[1997.6,22.73742359],[1997.7,5.00583],[1997.8,5.00552],[1998.0,1.24524816],[1998.1,5.54131043]]]
["bitfinex","ETHUSD",1742706751165,[[1997.6,0.1038],[1997.5,0.1183223],[1997.3,5.00665],[1997.1,34.02814623],[1997.0,0.38166187]],[[1997.7,6.14],[1997.8,5.00563],[1997.9,5.99313031],[1998.0,2.54689623],[1998.1,0.37149862]]]
["bitfinex","ETHUSD",1742706821837,[[1997.9,26.465],[1997.8,0.505952],[1997.7,5.05944],[1997.5,8.04060239],[1997.4,5.00637]],[[1998.2,10.55139623],[1998.3,5.98200815],[1998.4,0.7847],[1998.5,5.00386],[1998.6,0.38486312]]]
["bitfinex","ETHUSD",1742706842520,[[1997.5,0.1183223],[1997.4,26.464],[1997.2,0.0538],[1996.9,6.67504473],[1996.8,5.00776]],[[1997.6,6.5328465],[1997.7,5.77943],[1997.9,5.00525],[1998.0,4.5268465],[1998.1,6.45836365]]]
["bitfinex","ETHUSD",1742706898273,[[1996.9,1.66742473],[1996.7,26.5318],[1996.6,5.00839],[1996.5,6.5356065],[1996.2,6.5362865]],[[1997.1,7.6668465],[1997.2,6.83901297],[1997.4,1.5268465],[1997.8,6.56966337]]]
["bitfinex","ETHUSD",1742706912403,[[1997.8,0.0538],[1997.7,0.81724486],[1997.6,39.03651111],[1997.2,5.55698],[1995.1,0.52927446]],[[1998.1,5.00479],[1998.2,5.0045],[1998.3,3.7912],[1998.4,2.54678111],[1998.5,5.00381]]]
["bitfinex","ETHUSD",1742706986434,[[1997.7,26.466],[1997.6,5.05975],[1997.4,5.0065],[1997.1,2.92126605],[1996.8,15.25798]],[[1998.0,3.0],[1998.1,5.99902535],[1998.2,5.7814],[1998.3,2.54678111],[1998.4,7.47441411]]]
["bitfinex","ETHUSD",1742707063687,[[1996.9,1.66742473],[1996.6,26.479],[1996.5,0.0538],[1996.3,5.00913],[1996.1,5.00952]],[[1997.0,17.70514119],[1997.1,5.00749],[1997.2,6.17518212],[1997.4,5.00668],[1997.5,5.55627]]]
["bitfinex","ETHUSD",1742707092567,[[1996.9,1.72122473],[1996.7,5.00818],[1996.6,31.48931],[1996.5,2.5468758],[1996.3,5.37803708]],[[1997.2,9.00909108],[1997.3,7.5538658],[1997.5,5.37747389],[1997.6,6.9153],[1997.7,0.65322679]]]
["bitfinex","ETHUSD",1742707162136,[[1996.9,1.66742473],[1996.8,26.468],[1996.6,0.0538],[1996.5,5.00872],[1996.3,7.92581201]],[[1997.0,5.00751],[1997.1,8.30547493],[1997.3,8.98646654],[1997.4,5.00655],[1997.5,6.14]]]
["bitfinex","ETHUSD",1742707191174,[[1996.9,1.66742473],[1996.6,26.48],[1996.4,0.0538],[1996.2,6.53806919],[1872.1,0.01]],[[1997.0,9.53616919],[1997.1,6.75384321],[1997.2,5.38095985],[1997.3,6.14],[1997.4,6.53538919]]]
["bitfinex","ETHUSD",1742707250147,[[1995.8,0.0538],[1995.7,26.488],[1995.6,11.55033919],[1995.5,0.1183223],[1995.4,0.36860822]],[[1996.1,5.00977],[1996.2,6.53817919],[1996.4,1.75852773],[1996.5,14.14876],[2155.8,0.01]]]
["bitfinex","ETHUSD",1742707310129,[[1995.7,31.55553],[1995.6,2.55019054],[1995.5,0.1183223],[1995.3,5.01174],[1995.1,5.02218]],[[1996.1,3.0],[1996.2,10.01931],[1996.3,3.38319054],[1996.5,5.00877],[1996.6,0.55]]]
["bitfinex","ETHUSD",1742707331730,[[1995.5,0.1183223],[1995.2,26.491],[1995.1,0.01],[1994.9,5.06657],[1994.7,5.38343128]],[[1995.6,11.44421383],[1995.7,5.01085],[1995.8,6.55378565],[1996.0,13.70152499],[1996.1,5.00979]]]
["bitfinex","ETHUSD",1742707390604,[[1995.5,26.4980023],[1995.3,1.53064771],[1995.1,0.01],[1995.0,1.53064771],[1994.9,5.0664]],[[1995.6,9.8230802],[1995.7,12.534251],[1995.8,5.01053],[1995.9,1.53064771],[1996.0,0.55]]]
["bitfinex","ETHUSD",1742707401803,[[1995.9,1.53064771],[1995.7,5.06456],[1995.6,6.54166771],[1995.5,0.50653253],[1995.3,5.01175]],[[1996.1,3.0],[1996.2,5.00955],[1996.3,5.78631],[1996.4,7.67064771],[1996.5,0.00554712]]]
["bitfinex","ETHUSD",1742707455846,[[1995.6,31.49398],[1995.5,2.60098141],[1995.4,5.01127],[1995.2,0.37679497],[1994.9,3.0]],[[1996.0,5.01003],[1996.1,5.00979],[1996.2,3.762],[1996.3,2.54717911],[1996.4,6.0241655]]]
["bitfinex","ETHUSD",1742707479987,[[1995.6,28.01304813],[1995.5,2.3e-06],[1995.4,5.01127],[1995.3,0.0538],[1995.1,5.40275321]],[[1995.9,5.78909],[1996.1,1.01296941],[1996.2,9.53956813],[1996.3,6.14],[1996.8,7.16517887]]]
["bitfinex","ETHUSD",1742707553880,[[1995.7,26.492],[1995.5,6.59494632],[1995.4,5.01135],[1995.1,6.40766577],[1994.2,1.505707]],[[1995.9,5.01027],[1996.0,8.01008],[1996.1,1.800372],[1996.2,1.52991402],[1996.3,5.00926]]]
["bitfinex","ETHUSD",1742707611891,[[1995.5,26.5518023],[1995.4,6.54122402],[1995.1,5.02227],[1995.0,1.52991402],[1994.9,0.99483611]],[[1995.9,8.01027],[1996.0,7.32083402],[1996.1,1.00376876],[1996.2,5.00952],[1996.3,0.37736862]]]
["bitfinex","ETHUSD",1742707646839,[[1995.9,26.491],[1995.7,0.0538],[1995.5,5.0111023],[1995.4,6.54121402],[1995.1,5.5721]],[[1996.0,6.53993402],[1996.1,8.00976],[1996.2,0.8031],[1996.3,6.0263662],[1996.5,5.00877]]]
["bitfinex","ETHUSD",1742707731049,[[1996.0,27.40850757],[1995.9,0.0538],[1995.7,6.91826795],[1995.6,5.01102],[1995.5,2.3e-06]],[[1996.1,3.0],[1996.2,5.00952],[1996.3,8.34189849],[1996.6,5.00855],[1996.8,2.46081705]]]
["bitfinex","ETHUSD",1742707750402,[[1996.9,1.52991402],[1996.8,31.54681],[1996.7,5.00817],[1996.4,5.37825968],[1996.2,2.07991402]],[[1997.3,5.0068],[1997.4,5.77632],[1997.5,1.52991402],[1997.6,5.00602],[1997.8,0.75195807]]]
["bitfinex","ETHUSD",1742707799308,[[1996.9,34.02099093],[1996.8,0.0538],[1996.7,5.0082],[1996.5,5.00863],[1996.4,0.3836492]],[[1997.3,0.7954],[1997.4,13.01324],[1997.6,8.53376561],[1997.8,5.00551],[2165.0,0.025]]]
["bitfinex","ETHUSD",1742707851066,[[1995.9,26.476],[1995.5,12.56964093],[1995.4,0.43338108],[1995.2,7.55935093],[1995.1,1.03245076]],[[1996.0,5.01002],[1996.1,8.00989],[1996.2,0.7586],[1996.3,2.54735093],[1996.4,6.01735233]]]
["bitfinex","ETHUSD",1742707873382,[[1995.8,26.489],[1995.6,5.01098],[1995.5,5.06504],[1995.3,2.92349497],[1993.8,1.41863692]],[[1996.0,0.8256],[1996.1,13.01975],[1996.2,2.54735093],[1996.4,6.01715233],[1996.7,5.55846]]]
["bitfinex","ETHUSD",1742707947912,[[1995.3,0.0538],[1995.2,31.50685],[1995.1,1.54020339],[1994.9,5.01277],[1873.7,1.35881543]],[[1995.6,3.0],[1995.8,8.29330927],[1996.0,11.15023],[1996.1,5.00977],[2158.0,0.24]]]
["bitfinex","ETHUSD",1742707963074,[[1995.9,26.497],[1995.6,1.58400339],[1995.5,5.01121],[1995.4,5.38578692],[1995.2,5.01195]],[[1996.1,13.01978],[1996.2,2.31950339],[1996.3,1.00842106],[1996.4,5.00902],[1996.5,6.14]]]
["bitfinex","ETHUSD",1742708012905,[[1996.4,26.483],[1996.1,10.07307],[1996.0,2.54833671],[1995.9,0.3768226],[1987.6,16.01121649]],[[1996.6,5.00852],[1996.7,8.83701],[1996.8,3.53280332],[1997.0,5.00752],[1998.3,26.487]]]
["bitfinex","ETHUSD",1742708077529,[[1995.9,26.49],[1995.6,5.0648],[1995.5,5.0111],[1995.4,1.90466166],[1995.2,6.03745961]],[[1996.1,15.33924474],[1996.3,1.01328436],[1996.4,5.00903],[1996.5,6.14],[1997.8,29.05771398]]]
["bitfinex","ETHUSD",1742708097468,[[1996.0,26.49],[1995.6,0.0538],[1995.5,5.01114],[1995.4,0.37450692],[1995.3,6.54171474]],[[1996.1,10.57277621],[1996.2,5.79846],[1996.3,1.01328436],[1996.4,5.00904],[1996.5,6.14]]]
["bitfinex","ETHUSD",1742708175054,[[1995.8,0.0513],[1995.7,26.491],[1995.6,5.01091],[1995.5,5.01126],[1995.4,0.36852733]],[[1996.0,3.0],[1996.1,6.53992474],[1996.2,3.0],[1996.3,5.00927],[1996.4,0.7879]]]
["bitfinex","ETHUSD",1742708199653,[[1995.9,26.491],[1995.6,0.0513],[1995.5,5.01127],[1995.4,0.36852733],[1995.3,6.54170474]],[[1996.0,4.53015474],[1996.1,10.01995],[1996.2,1.8072265],[1996.4,5.00901],[1996.6,6.14]]]
["bitfinex","ETHUSD",1742708255176,[[1996.8,26.478],[1996.7,5.00805],[1996.6,5.05981],[1996.5,2.54709924],[1996.4,5.00899]],[[1997.2,0.7881],[1997.3,13.0139],[1997.4,3.52849621],[1997.6,5.00621],[1998.3,0.1]]]
["bitfinex","ETHUSD",1742708341030,[[1996.8,26.479],[1996.6,5.05975],[1996.5,5.00858],[1996.4,1.52830025],[1877.0,0.036]],[[1996.9,3.0],[1997.1,1.52830025],[1997.2,11.84620457],[1997.4,7.66830025],[1997.5,5.38740515]]]
["bitfinex","ETHUSD",1742708353407,[[1996.8,26.479],[1996.7,10.06766],[1996.4,7.5556185],[1996.1,5.94040433],[1996.0,10.25]],[[1997.0,3.0],[1997.1,2.5466585],[1997.2,5.76181],[1997.3,5.98908954],[2178.4,0.576524]]]
["bitfinex","ETHUSD",1742708409697,[[1998.0,1.07218597],[1997.9,31.47021],[1997.8,5.05668],[1997.6,1.5281645],[1997.5,5.00623]],[[1998.2,1.5281645],[1998.3,3.7682],[1998.4,6.02946365],[1998.5,5.00389],[1998.6,1.5281645]]]
["bitfinex","ETHUSD",1742708422403,[[1997.9,26.465],[1997.7,5.00571],[1997.6,5.0572],[1997.4,0.37511277],[1994.5,10.98910184]],[[1998.0,3.0],[1998.1,2.54506075],[1998.3,1.84298811],[1998.4,2.54506075],[1998.7,0.05770884]]]
["bitfinex","ETHUSD",1742708490719,[[1998.0,26.462],[1997.7,5.00554],[1997.6,5.006],[1997.4,1.90195897],[1997.3,6.02548987]],[[1998.2,9.5313462],[1998.3,5.00425],[1998.4,1.85103229],[1998.6,6.5303462],[1999.1,3.79268108]]]
["bitfinex","ETHUSD",1742708514756,[[1997.8,26.463],[1997.5,5.00614],[1997.4,5.0065],[1997.3,1.5268462],[1997.1,5.99220255]],[[1997.9,1.5268462],[1998.0,3.0],[1998.1,5.00475],[1998.2,1.80299853],[1998.4,5.00401]]]
["bitfinex","ETHUSD",1742708587638,[[1997.6,26.464],[1996.8,6.5346762],[1996.6,5.00826],[1996.5,0.97925302],[1996.0,11.06999]],[[1997.7,10.3430962],[1997.8,5.00564],[1997.9,6.55694797],[1998.0,2.88355725],[1998.1,11.69477]]]
["bitfinex","ETHUSD",1742708666441,[[1996.0,26.48],[1995.7,10.40651845],[1995.5,1.00280869],[1994.4,5.01397],[1994.0,14.69390798]],[[1996.1,1.5268462],[1996.3,13.99718753],[1996.4,0.8048],[1996.6,5.00851],[2165.0,0.025]]]
["bitfinex","ETHUSD",1742708690240,[[1996.0,26.48],[1995.5,0.37432832],[1995.4,5.0115],[1995.2,7.54257089],[1995.1,5.02226]],[[1996.1,6.5366062],[1996.2,5.78595],[1996.3,8.98777753],[1996.5,6.14],[1996.6,5.00855]]]
["bitfinex","ETHUSD",1742708751879,[[1996.6,2.54821508],[1996.5,5.00865],[1996.3,31.48208],[1996.1,0.38415834],[1996.0,8.10814508]],[[1996.9,3.0],[1997.1,5.00736],[1997.2,0.8225],[1997.3,5.007],[1997.4,5.00656]]]
["bitfinex","ETHUSD",1742708769800,[[1996.5,10.39142995],[1996.3,26.473],[1996.2,7.55771508],[1996.1,0.38415834],[1873.7,1.35881543]],[[1997.1,8.80721],[1997.2,2.54821508],[1997.3,6.02984371],[1997.4,5.00656],[1998.6,16.46]]]
["bitfinex","ETHUSD",1742708829824,[[1997.7,26.475],[1997.5,7.55151261],[1997.4,5.38358866],[1997.2,5.00695],[1996.8,9.10855433]],[[1998.0,3.0],[1998.1,10.00972],[1998.2,2.54540261],[1998.3,1.02111104],[1998.4,5.8217]]]
["bitfinex","ETHUSD",1742708868109,[[1998.6,29.01440261],[1998.5,5.00373],[1998.4,5.00395],[1998.2,0.37979727],[1998.1,5.00452]],[[1998.9,0.7982],[1999.0,5.00257],[1999.1,5.00237],[1999.4,11.5437711],[1999.5,6.69]]]
["bitfinex","ETHUSD",1742708879689,[[1999.4,26.452],[1999.1,5.00204],[1999.0,2.92369907],[1998.8,5.003]],[[1999.5,0.55],[1999.6,5.00103],[1999.7,8.799],[1999.8,2.54540261],[1999.9,1.00488366]]]
["bitfinex","ETHUSD",1742708931872,[[2001.1,37.88068842],[2001.0,4.99742],[2000.9,4.99773],[2000.8,8.26008715],[2000.7,10.25]],[[2001.2,7.6e-06],[2001.4,0.01],[2002.1,5.54487],[2002.2,3.30160261],[2002.5,6.00844691]]]
["bitfinex","ETHUSD",1742708953697,[[2001.1,37.88068842],[2001.0,4.99742],[2000.9,4.99773],[2000.8,2.54540261],[2000.7,17.6636981]],[[2001.2,7.6e-06],[2001.4,0.01],[2001.8,0.7972],[2002.0,2.54540261],[2002.1,10.53975]]]
["bitfinex","ETHUSD",1742708998049,[[2003.4,26.393],[2003.3,10.35211725],[2003.0,5.78598],[2002.9,2.54540261],[2002.8,0.55]],[[2003.7,1.45814721],[2003.8,3.0],[2003.9,4.99037],[2004.1,1.01491312],[2004.5,5.53888]]]
["bitfinex","ETHUSD",1742709085854,[[2003.3,26.391],[2003.2,9.98363],[2003.1,0.7935],[2002.9,4.99274],[2002.8,1.90207393]],[[2003.5,1.5183844],[2003.6,3.0],[2003.7,1.79363038],[2003.8,4.99061],[2003.9,4.99027]]]
["bitfinex","ETHUSD",1742709108575,[[2003.0,26.392],[2002.9,9.98523],[2002.8,0.38368953],[2002.7,0.7935],[2002.6,1.5183844]],[[2003.2,1.5183844],[2003.4,3.7526],[2003.5,9.98286],[2003.8,4.99053],[2170.8,497.4208169]]]
["bitfinex","ETHUSD",1742709208971,[[2002.7,26.396],[2002.6,5.36176683],[2002.5,4.99353],[2002.4,0.7735],[2002.3,3.0]],[[2003.1,8.12079286],[2003.2,4.99201],[2003.4,4.5183844],[2003.5,11.13127],[2004.7,29.49800457]]]
["bitfinex","ETHUSD",1742709228291,[[2002.0,26.398],[2001.8,4.99546],[2001.6,0.36742823],[2001.5,2.3118844],[2001.4,4.99648]],[[2002.1,1.5183844],[2002.2,3.0],[2002.3,0.8306],[2002.4,0.9832097],[2002.5,4.99397]]]
["bitfinex","ETHUSD",1742709285383,[[2003.5,26.389],[2003.4,0.7647],[2003.3,7.52506631],[2003.1,5.35830604],[2002.8,5.5428]],[[2003.9,6.364709],[2004.1,3.7638],[2004.2,2.53330631],[2004.3,6.00276568],[2004.6,0.37671694]]]
["bitfinex","ETHUSD",1742709366753,[[2002.7,28.68329471],[2002.6,4.99332],[2002.5,4.99375],[2002.4,0.36674165],[2002.1,0.99945002]],[[2003.1,4.99235],[2003.2,4.7731781],[2003.3,6.51069471],[2003.4,4.99156],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1742709388566,[[2002.7,26.398],[2002.4,6.87929636],[2002.3,0.7752],[2002.1,4.99468],[1965.7,26.01249214]],[[2002.9,11.66461523],[2003.0,2.51384495],[2003.1,1.32921759],[2003.2,7.99201],[2028.7,0.63023627]]]
["bitfinex","ETHUSD",1742709448441,[[2003.0,0.7935],[2002.9,32.91070865],[2002.8,5.3751269],[2002.5,4.99373],[1996.5,0.01491298]],[[2003.3,4.99176],[2003.4,10.51082363],[2003.5,0.7551],[2003.7,4.99078],[2003.8,6.14]]]
["bitfinex","ETHUSD",1742709489899,[[2002.9,26.399],[2002.4,1.51900865],[2002.3,0.7931],[2002.2,5.36009424],[2001.9,4.99524]],[[2003.0,12.53433594],[2003.1,4.99236],[2003.2,11.13203],[2003.3,6.99466865],[2003.4,1.51900865]]]
["bitfinex","ETHUSD",1742709601277,[[2002.3,5.77767],[2002.2,6.51350865],[2002.0,26.407],[2001.9,4.99503],[2001.8,0.37587018]],[[2002.7,4.9933],[2002.8,8.28290891],[2003.0,7.37033786],[2003.1,7.99229],[2003.4,6.51054865]]]
["bitfinex","ETHUSD",1742709616723,[[2002.4,26.405],[2002.3,4.99419],[2002.2,5.76396],[2002.0,7.51208865],[2001.3,10.25]],[[2002.6,1.51900865],[2002.7,4.99329],[2002.8,5.7531],[2002.9,0.9812619],[2003.0,1.23033786]]]
["bitfinex","ETHUSD",1742709688525,[[2001.4,5.76676],[2001.3,7.53325333],[2001.1,26.42],[2001.0,4.99748],[2000.8,10.53431333]],[[2001.8,4.99555],[2001.9,4.9953],[2002.0,10.48712116],[2002.1,5.39761724],[2002.2,4.99453]]]
["bitfinex","ETHUSD",1742709776404,[[2001.0,5.74738],[2000.9,27.93044038],[2000.7,4.99809],[2000.4,6.51928038],[2000.3,6.06]],[[2001.5,4.99642],[2001.6,5.7906],[2001.9,2.05194442],[2002.0,6.14],[2002.1,8.54481]]]
["bitfinex","ETHUSD",1742709794013,[[2001.7,26.412],[2001.6,4.99597],[2001.5,4.99602],[2001.4,2.31394038],[2001.2,4.99682]],[[2002.0,6.51545038],[2002.2,6.01705539],[2002.3,7.99426],[2170.8,497.4208169],[2177.6,0.017]]]
["bitfinex","ETHUSD",1742709874025,[[2001.2,5.79047],[2001.1,27.93844038],[2001.0,4.99749],[2000.8,5.37506667],[2000.6,5.99628385]],[[2001.6,7.99601],[2001.7,8.31482612],[2002.0,4.99502],[2002.1,6.14],[2002.2,7.06504038]]]
["bitfinex","ETHUSD",1742709893575,[[2001.2,0.37341989],[2001.1,26.419],[2001.0,6.51769038],[2000.9,4.99774],[2000.8,1.16446667]],[[2001.5,10.74504],[2001.6,4.52044038],[2001.7,0.98806574],[2001.8,4.99555],[2003.0,26.419]]]
["bitfinex","ETHUSD",1742709962579,[[2001.0,26.421],[2000.9,5.76299],[2000.8,6.51819038],[2000.6,0.37591209],[2000.3,3.98674366]],[[2001.3,4.99677],[2001.4,8.30767846],[2001.5,0.7644],[2001.6,5.62900042],[2001.7,4.99575]]]
["bitfinex","ETHUSD",1742710044529,[[1999.9,27.95244038],[1999.5,0.37466205],[1999.4,3.0],[1999.3,5.99955739],[1999.2,1.52044038]],[[2000.4,6.51944038],[2000.6,12.8177721],[2000.8,6.32977362],[2001.3,4.9969],[2004.8,7.971791]]]
["bitfinex","ETHUSD",1742710065756,[[2000.4,0.7935],[2000.2,6.51988038],[2000.1,31.43374],[2000.0,0.3800895],[1999.1,2.25983051]],[[2000.7,15.5215264],[2000.8,0.7703],[2001.0,6.51794038],[2001.1,6.14],[2001.5,5.25090613]]]
["bitfinex","ETHUSD",1742710137196,[[2000.6,31.42445],[2000.5,6.51904038],[2000.2,4.99945],[1999.9,5.9776184],[1998.7,6.94327883]],[[2001.0,6.51794038],[2001.1,5.77446],[2001.3,6.01567739],[2001.4,9.14],[2178.4,0.576524]]]
["bitfinex","ETHUSD",1742710155235,[[2000.7,6.51862038],[2000.5,5.79202],[2000.4,6.51938038],[2000.3,26.427],[2000.0,8.36652722]],[[2001.2,6.9243],[2001.6,1.89780712],[2001.7,1.39636766],[2002.0,4.99502],[2002.7,2.40587951]]]
["bitfinex","ETHUSD",1742710234671,[[2001.0,26.419],[2000.9,10.7464],[2000.8,1.52044038],[2000.7,0.38374047],[2000.2,15.77151273]],[[2001.4,7.32747038],[2001.5,4.99625],[2001.7,6.01439597],[2002.1,0.00554712],[2002.2,6.51494038]]]
["bitfinex","ETHUSD",1742710321637,[[2001.3,31.41262],[2001.2,5.78126],[2001.1,1.52044038],[2000.9,4.99771],[2000.4,6.51942038]],[[2001.7,7.31279038],[2001.8,4.99555],[2002.1,14.13477],[2002.3,0.37334103],[2002.4,4.9942]]]
["bitfinex","ETHUSD",1742710350157,[[2001.4,31.41247],[2001.3,6.17101426],[2001.1,1.52044038],[2001.0,4.99749],[1999.8,0.52116693]],[[2001.7,2.29484038],[2001.8,4.99561],[2001.9,5.97739762],[2002.1,3.0],[2002.2,12.65496038]]]
["bitfinex","ETHUSD",1742710420953,[[2002.0,27.93444038],[2001.9,4.99522],[2001.8,5.8068],[2001.6,1.52044038],[2001.5,4.99623]],[[2002.3,0.7886],[2002.4,7.99407],[2002.5,0.73025704],[2002.6,1.52044038],[2002.7,11.13326]]]
["bitfinex","ETHUSD",1742710442015,[[2001.9,31.40323],[2001.8,6.51576038],[2001.6,0.8038],[2001.5,4.99624],[2001.2,7.07970804]],[[2002.2,0.7588],[2002.3,4.99982712],[2002.4,4.99401],[2002.5,1.52044038],[2002.6,4.99353]]]
["bitfinex","ETHUSD",1742710514792,[[2002.3,5.81795],[2002.2,4.9943],[2002.0,27.93344038],[2001.9,4.99524],[2001.7,5.37084317]],[[2002.6,1.52044038],[2002.7,0.7503],[2002.8,4.99305],[2002.9,4.99299],[2003.0,3.0]]]
["bitfinex","ETHUSD",1742710528124,[[2002.7,5.80868787],[2002.6,4.99338],[2002.5,27.92544038],[2002.4,0.36870795],[2002.3,4.99415]],[[2003.1,2.33244038],[2003.2,4.99211],[2003.4,9.51210038],[2003.6,1.17960464],[2004.3,1.60387858]]]
["bitfinex","ETHUSD",1742710594208,[[2003.6,26.385],[2003.4,0.7885],[2003.2,4.992],[2003.0,5.52785783],[2002.9,1.01500771]],[[2003.7,4.99076],[2003.8,5.81768878],[2003.9,7.51813783],[2004.0,0.7532],[2004.1,4.98977]]]
["bitfinex","ETHUSD",1742710665317,[[2004.1,26.382],[2003.7,9.98134],[2003.6,0.7745],[2003.4,9.50957038],[2001.7,2.42335208]],[[2004.2,8.49660642],[2004.3,4.98938],[2004.4,0.01],[2004.5,4.98881],[2004.6,1.51806038]]]
["bitfinex","ETHUSD",1742710689301,[[2003.6,4.99095],[2003.5,31.37704],[2003.4,1.15006911],[2003.2,6.51004038],[2003.1,3.0]],[[2003.8,1.51806038],[2004.0,5.74518],[2004.1,4.98977],[2004.3,4.98946],[2004.4,0.01]]]
["bitfinex","ETHUSD",1742710768229,[[2004.3,37.22823038],[2004.2,6.24468254],[2004.1,5.36084491],[2004.0,9.77806038],[2003.9,5.74277327]],[[2004.4,0.01],[2005.1,2.27016038],[2005.2,0.1192446],[2005.3,4.98682],[2039.9,0.00278113]]]
["bitfinex","ETHUSD",1742710790876,[[2005.1,26.371],[2005.0,0.38331118],[2004.9,4.98757],[2004.8,4.98802],[2004.6,10.29835038]],[[2005.2,2.42370498],[2005.4,9.97329],[2005.7,4.98579],[2005.8,1.51806038],[2180.4,3.784]]]
["bitfinex","ETHUSD",1742710863773,[[2004.6,26.374],[2004.4,4.98896],[2004.3,5.36520465],[2004.2,0.7501],[2004.1,4.98973]],[[2004.7,1.51643465],[2004.8,0.7642],[2004.9,4.98793],[2005.1,3.0],[2005.2,7.85882075]]]
["bitfinex","ETHUSD",1742710926893,[[2003.9,4.99022],[2003.8,4.99029],[2003.7,0.7592],[2003.5,4.99125],[2003.4,2.52663282]],[[2004.2,3.31103282],[2004.3,4.98933],[2004.4,4.98922],[2004.5,3.0],[2004.6,4.9887]]]
["bitfinex","ETHUSD",1742710949406,[[2003.7,0.7508],[2003.6,9.98182],[2003.3,26.76427096],[2003.2,4.99199],[1985.8,0.27]],[[2004.0,7.51668282],[2004.1,5.79669],[2004.2,3.0],[2004.4,4.98916],[2004.7,4.98846]]]
["bitfinex","ETHUSD",1742711029532,[[2003.6,31.37596],[2003.5,4.99111],[2003.3,2.33753727],[2003.2,4.99183],[2002.7,15.24301]],[[2003.8,1.51783727],[2003.9,0.7867],[2004.0,9.9803],[2004.3,6.67290894],[2180.4,3.784]]]
["bitfinex","ETHUSD",1742711052240,[[2003.2,26.388],[2003.1,5.75339],[2003.0,1.88647771],[2002.8,4.99299],[1999.9,5.2431327]],[[2003.5,4.51783727],[2003.6,4.99105],[2003.7,0.7829],[2003.8,1.52853573],[2004.0,6.50799727]]]
["bitfinex","ETHUSD",1742711145199,[[2003.2,26.408951],[2003.0,5.36095044],[2002.9,2.34113727],[2002.7,4.99306],[2000.6,11.442749]],[[2003.5,6.50913727],[2003.6,0.8116],[2003.7,5.64183473],[2003.8,4.99052],[2003.9,3.0]]]
["bitfinex","ETHUSD",1742711225098,[[2003.2,1e-06],[2003.0,0.7706],[2002.5,4.99355],[2002.4,1.51783727],[2002.3,26.403]],[[2003.3,11.3087253],[2003.4,6.50944727],[2003.5,6.01587657],[2003.7,4.99093],[2003.8,4.99068]]]
["bitfinex","ETHUSD",1742711245099,[[2002.4,0.7706],[2002.2,26.403],[2002.0,5.91850705],[2001.9,6.51293727],[2001.6,7.48976022]],[[2002.5,9.51158727],[2002.6,4.99354],[2002.7,0.99728476],[2002.8,6.51084727],[2003.0,5.76738]]]
["bitfinex","ETHUSD",1742711329027,[[2002.9,0.7978],[2002.8,31.39782],[2002.7,1.51783727],[2002.6,0.36651427],[2002.5,5.54374]],[[2003.2,3.0],[2003.3,7.53472679],[2003.4,0.8259],[2003.6,4.99102],[2003.8,4.99072]]]
["bitfinex","ETHUSD",1742711350276,[[2003.6,0.8158],[2003.5,36.37439],[2003.4,1.89409332],[2003.2,5.54193],[2002.9,6.01540658]],[[2003.9,4.51783727],[2004.0,10.97855025],[2004.1,0.7653],[2004.3,4.98928],[2005.4,26.397]]]
["bitfinex","ETHUSD",1742711464758,[[2003.7,4.99076],[2003.5,32.69454],[2003.3,6.50958727],[2003.0,5.36008028],[1983.2,0.1192446]],[[2003.8,1.51783727],[2004.0,5.77062],[2004.1,7.98983],[2004.2,1.01144989],[2004.4,4.98906]]]
["bitfinex","ETHUSD",1742711589136,[[2004.2,26.38],[2004.0,4.98999],[2003.9,4.99011],[2003.7,1.3675],[2003.6,6.89068541]],[[2004.3,2.30293727],[2004.4,9.97834],[2004.5,1.63176213],[2004.6,4.51783727],[2004.7,5.98956407]]]
["bitfinex","ETHUSD",1742711610319,[[2003.5,4.99121],[2003.4,31.37734],[2003.3,0.7783],[2003.1,7.06006727],[1878.1,0.01]],[[2003.9,12.26465727],[2004.0,2.49308624],[2004.2,4.98961],[2004.3,3.0],[2004.4,0.37175245]]]
["bitfinex","ETHUSD",1742711673308,[[2003.3,26.388],[2003.2,4.9919],[2003.1,7.66631646],[2002.9,5.54266],[2002.8,1.51783727]],[[2003.6,6.50897727],[2003.7,4.99086],[2003.8,1.80924336],[2003.9,3.0],[2004.0,6.50788727]]]
["bitfinex","ETHUSD",1742711686019,[[2003.5,5.3646592],[2003.4,7.26473727],[2003.3,26.39],[2003.2,4.99201],[2003.0,5.54242]],[[2003.9,6.50820727],[2004.0,4.99002],[2004.1,1.79176485],[2004.2,4.98952],[2004.3,3.0]]]
["bitfinex","ETHUSD",1742711753729,[[2003.5,4.99112],[2003.4,26.385],[2003.3,1.51783727],[2003.2,6.35708],[2003.1,4.99225]],[[2003.8,0.7799],[2003.9,1.51783727],[2004.0,3.0],[2004.3,5.36087071],[2004.6,6.50637727]]]
["bitfinex","ETHUSD",1742711828688,[[2003.5,4.9911],[2003.4,26.391],[2003.3,7.26235727],[2003.1,4.99207],[2002.9,7.9927]],[[2003.9,6.50813727],[2004.0,6.81168655],[2004.2,9.14],[2004.3,4.98932],[2004.4,5.91364385]]]
["bitfinex","ETHUSD",1742711849711,[[2003.6,4.99083],[2003.5,32.13225],[2003.3,1.89656494],[2003.2,4.992],[2003.1,0.55]],[[2003.9,1.51783727],[2004.0,14.80192655],[2004.3,11.12931],[2004.4,0.37703905],[2007.3,16.0]]]
["bitfinex","ETHUSD",1742711954051,[[2004.3,4.98927],[2004.2,4.98951],[2004.1,26.378],[2004.0,1.12923982],[2003.8,6.50832727]],[[2004.4,1.51783727],[2004.5,0.7799],[2004.6,4.98853],[2004.7,9.00777139],[2005.0,11.12756]]]
["bitfinex","ETHUSD",1742711984383,[[2004.6,5.80598],[2004.5,4.98861],[2004.3,27.89583727],[2004.2,4.98951],[2004.0,2.43687709]],[[2005.0,5.97720867],[2005.1,3.7575],[2005.2,12.76425187],[2006.3,16.46],[2006.4,2.4261342]]]
["bitfinex","ETHUSD",1742712057832,[[2004.8,4.98802],[2004.7,5.75475],[2004.4,31.36101],[2004.3,1.89485836],[2003.9,11.22754879]],[[2004.9,1.51783727],[2005.1,3.0],[2005.2,14.52772562],[2005.4,4.98678],[2005.5,4.9863]]]
["bitfinex","ETHUSD",1742712078686,[[2004.5,26.372],[2004.3,4.98925],[2004.1,8.74122],[2004.0,0.55],[2003.9,6.50788727]],[[2004.6,1.51783727],[2004.8,6.78365301],[2005.1,7.98728],[2005.2,1.63708187],[2005.5,4.98629]]]
["bitfinex","ETHUSD",1742712151333,[[2004.6,31.36245],[2004.4,4.98887],[2004.3,0.8045],[2004.2,1.51783727],[2004.1,4.98955]],[[2004.8,2.26813727],[2005.0,9.97547],[2005.2,2.64483031],[2007.3,39.17269699],[2180.6,3.784]]]
["bitfinex","ETHUSD",1742712239821,[[2005.1,4.98728],[2005.0,4.98737],[2004.9,33.66048727],[2004.6,7.43157946],[2004.0,1.86681703]],[[2005.2,0.1192446],[2005.4,1.51783727],[2005.6,5.75824],[2005.7,5.99791977],[2006.0,4.98505]]]
["bitfinex","ETHUSD",1742712271789,[[2005.1,31.35328],[2005.0,7.33700727],[2004.9,4.98776],[2004.6,8.44550191],[2003.5,0.76486243]],[[2005.2,0.1192446],[2005.4,0.792],[2005.6,1.51783727],[2005.7,4.98585],[2005.8,9.00067601]]]
["bitfinex","ETHUSD",1742712333751,[[2006.0,4.98503],[2005.9,26.355],[2005.8,6.14244374],[2005.6,6.50368727],[2003.9,2.4732418]],[[2006.2,2.32703727],[2006.4,4.98412],[2006.5,7.9838],[2006.6,0.99612113],[2007.6,6.26493452]]]
["bitfinex","ETHUSD",1742712353078,[[2006.0,4.98504],[2005.9,31.34028],[2005.8,0.8312],[2005.6,6.87491752],[2005.5,0.55]],[[2006.2,1.51783727],[2006.4,5.75108],[2006.5,7.98389],[2006.6,0.99612113],[2007.3,4.98206]]]
["bitfinex","ETHUSD",1742712438904,[[2005.5,26.357],[2005.3,4.98661],[2005.2,4.98701],[2005.1,0.7779],[2005.0,0.55]],[[2005.6,1.51783727],[2005.7,6.67402034],[2005.8,7.48323018],[2006.0,7.98505],[2008.3,10.24853]]]
["bitfinex","ETHUSD",1742712538397,[[2005.8,4.98547],[2005.7,31.34377],[2005.6,0.7629],[2005.5,5.35785229],[2005.4,1.51783727]],[[2006.1,2.27193727],[2006.2,4.98455],[2006.3,5.97331215],[2006.4,1.51783727],[2180.6,3.784]]]
["bitfinex","ETHUSD",1742712565506,[[2006.3,4.98429],[2006.2,4.98438],[2006.1,1.14489392],[2005.9,32.85909727],[1988.4,0.27]],[[2006.5,2.29033727],[2006.6,3.0],[2006.7,5.0733351],[2006.9,6.14],[2007.5,5.53141]]]
["bitfinex","ETHUSD",1742712628685,[[2007.2,26.336],[2007.1,5.35492284],[2007.0,4.98234],[2006.9,1.51783727],[2006.8,4.98286]],[[2007.3,0.829],[2007.4,2.26164],[2007.5,4.98136],[2007.6,4.98119],[2007.9,4.98038]]]
["bitfinex","ETHUSD",1742712665527,[[2007.3,4.98181],[2007.2,5.79189],[2007.1,27.85783727],[2007.0,5.35616864],[2006.8,0.55]],[[2007.4,0.01],[2007.6,3.0],[2007.7,13.46996727],[2007.8,4.98057],[2008.1,4.97987]]]
["bitfinex","ETHUSD",1742712729494,[[2007.9,26.331],[2007.7,4.98081],[2007.6,4.98087],[2007.5,1.90046628],[2007.4,0.8064]],[[2008.0,2.34203727],[2008.1,4.97986],[2008.2,4.97959],[2008.3,0.01],[2008.4,7.97914]]]
["bitfinex","ETHUSD",1742712801066,[[2007.6,31.30998],[2007.5,5.36359938],[2007.4,0.8206],[2007.3,1.51783727],[2007.2,4.98203]],[[2007.9,1.51783727],[2008.0,10.775],[2008.2,3.464424],[2008.3,14.12933],[2009.5,26.331]]]
["bitfinex","ETHUSD",1742712819784,[[2007.6,26.329],[2007.4,6.11505382],[2007.3,4.9818],[2007.2,1.51783727],[2007.1,4.98227]],[[2007.8,6.49854727],[2007.9,6.20962673],[2008.0,0.8146],[2008.2,11.444234],[2008.3,6.15]]]
["bitfinex","ETHUSD",1742712892109,[[2007.3,4.98178],[2007.2,31.31986],[2007.1,2.28233727],[2006.9,5.34917006],[2005.3,2.46593526]],[[2007.6,2.87112287],[2007.7,5.80578],[2007.8,6.20925873],[2008.1,6.14],[2009.0,26.337]]]
["bitfinex","ETHUSD",1742712920226,[[2007.0,26.339],[2006.9,5.74895],[2006.8,4.98298],[2006.7,1.51783727],[2006.6,0.09112784]],[[2007.3,8.67014417],[2007.4,5.03928884],[2007.5,1.83785173],[2007.6,9.49891727],[2007.7,6.14]]]
["bitfinex","ETHUSD",1742712984635,[[2007.3,4.98157],[2007.2,0.7839],[2007.1,6.49993727],[2007.0,26.342],[2006.9,4.98271]],[[2007.6,1.51783727],[2007.7,8.77401],[2007.8,4.98068],[2007.9,6.14],[2008.1,4.97994]]]
["bitfinex","ETHUSD",1742713004415,[[2007.7,4.98076],[2007.6,0.7524],[2007.5,31.31731],[2007.4,0.37194318],[2007.3,4.98181]],[[2007.9,1.51783727],[2008.0,1.01513676],[2008.1,8.77879],[2008.2,6.49742727],[2008.3,6.15]]]
["bitfinex","ETHUSD",1742713094875,[[2006.1,26.349],[2005.8,0.7905],[2005.7,4.98578],[2005.6,6.50386727],[2005.3,6.0555481]],[[2006.2,6.50237727],[2006.3,4.9843],[2006.4,1.52737173],[2006.5,4.98385],[2006.6,3.0]]]
["bitfinex","ETHUSD",1742713168733,[[2005.4,4.98637],[2005.3,4.98659],[2005.1,2.74975421],[2005.0,31.34551],[2004.9,0.37814243]],[[2005.7,6.580704],[2005.8,5.75614],[2005.9,11.12529],[2006.2,5.36041341],[2006.3,0.55]]]
["bitfinex","ETHUSD",1742713192157,[[2005.3,31.35073],[2005.2,7.26115727],[2005.0,4.98751],[2004.6,10.56219132],[2004.4,11.01009002]],[[2005.6,0.8073],[2005.7,6.50363727],[2005.8,10.12567773],[2006.0,6.14],[2006.1,4.9848]]]
["bitfinex","ETHUSD",1742713258143,[[2005.2,4.98702],[2005.1,4.98716],[2005.0,27.88183727],[2004.9,0.37814243],[2004.8,5.77068]],[[2005.4,0.8242],[2005.5,1.51783727],[2005.6,9.97225],[2005.7,6.14],[2005.8,6.657825]]]
["bitfinex","ETHUSD",1742713305013,[[2005.0,31.35153],[2004.9,6.8837497],[2004.8,0.7846],[2004.6,7.05618727],[2004.5,4.01856753]],[[2005.3,0.8128],[2005.4,4.98666],[2005.5,4.9863],[2005.6,1.51783727],[2005.7,4.9858]]]
["bitfinex","ETHUSD",1742713375337,[[2005.2,4.98701],[2005.1,4.98722],[2005.0,1.51783727],[2004.8,5.7647],[2004.7,7.98825]],[[2005.5,2.31313727],[2005.6,7.9861],[2005.7,4.98579],[2005.8,4.51783727],[2006.0,4.98518]]]
["bitfinex","ETHUSD",1742713458618,[[2004.5,26.37],[2004.2,0.37926693],[2004.1,6.51742727],[2004.0,0.796],[2003.8,7.99051]],[[2004.6,8.522954],[2004.7,4.98831],[2004.9,6.35087666],[2005.1,4.32595932],[2006.4,7.6751342]]]
["bitfinex","ETHUSD",1742713475854,[[2004.1,26.386],[2004.0,6.12326725],[2003.9,1.51783727],[2003.8,7.99028],[2003.7,0.50583405]],[[2004.4,4.98906],[2004.5,1.51783727],[2004.6,0.8245],[2004.7,0.96485292],[2004.8,0.9912781]]]
["bitfinex","ETHUSD",1742713555786,[[2005.1,31.3541],[2005.0,4.98752],[2004.9,2.34293727],[2004.8,4.98799],[1884.1,0.01]],[[2005.5,7.28601727],[2005.6,4.98607],[2005.8,5.53646584],[2005.9,4.98532],[2006.7,1.28203514]]]
["bitfinex","ETHUSD",1742713584621,[[2005.1,31.35409],[2005.0,4.98752],[2004.9,0.8251],[2004.8,6.50584727],[2004.7,0.37562578]],[[2005.4,1.51783727],[2005.5,5.76817],[2005.6,4.98604],[2005.8,4.51783727],[2005.9,5.97728986]]]
["bitfinex","ETHUSD",1742713648418,[[2006.6,9.9669],[2006.5,0.7971],[2006.4,1.51783727],[2006.3,5.36085291],[2006.2,4.98433]],[[2006.9,1.51783727],[2007.0,5.74587],[2007.1,4.9825],[2007.4,7.98171],[2007.5,0.55]]]
["bitfinex","ETHUSD",1742713703497,[[2007.2,4.592],[2007.1,26.346],[2007.0,4.98254],[2006.8,5.74805],[2005.6,2.52099635]],[[2007.3,7.50280635],[2007.4,4.98168],[2007.5,0.7656],[2007.7,4.98084],[2007.9,7.98032]]]
["bitfinex","ETHUSD",1742713741434,[[2007.2,4.98195],[2007.1,5.73927],[2007.0,4.64282416],[2006.9,1.89061731],[2006.8,31.32393]],[[2007.5,1.51257864],[2007.6,8.80613],[2007.7,4.98096],[2008.0,10.12119],[2008.2,6.49226864]]]
["bitfinex","ETHUSD",1742713815254,[[2007.4,4.59],[2007.3,4.98173],[2007.2,5.75007],[2007.1,26.338],[2006.9,9.87340731]],[[2007.6,1.51257864],[2007.7,4.98082],[2007.8,5.78157],[2008.0,5.99770991],[2009.5,8.7804565]]]
["bitfinex","ETHUSD",1742713849119,[[2007.5,9.5711],[2007.4,32.13325],[2007.2,1.51257864],[2007.1,6.00432948],[2001.8,15.7293981]],[[2007.8,1.51257864],[2007.9,9.96096],[2008.0,0.8123],[2008.2,9.49215864],[2008.3,1.00971066]]]
["bitfinex","ETHUSD",1742713974795,[[2007.6,4.589],[2007.5,0.8184],[2007.4,31.31638],[2007.3,4.98181],[2007.2,1.51257864]],[[2007.8,6.49316864],[2007.9,4.98034],[2008.0,0.8055],[2008.1,3.0],[2008.2,6.49217864]]]
["bitfinex","ETHUSD",1742714082635,[[2008.1,4.586],[2007.9,4.98022],[2007.8,5.73367],[2007.7,27.84257864],[2007.5,5.35367204]],[[2008.2,1.51257864],[2008.3,4.98936],[2008.4,0.7795],[2008.5,4.98406],[2008.6,8.9556035]]]
["bitfinex","ETHUSD",1742714098788,[[2007.8,26.33],[2007.6,4.585],[2007.4,5.73638],[2007.3,6.49438864],[2007.1,0.52087975]],[[2007.9,8.5298755],[2008.0,4.98007],[2008.2,9.49237864],[2008.3,1.23660086],[2008.6,0.55]]]
["bitfinex","ETHUSD",1742714188489,[[2006.6,26.342],[2006.5,5.76508],[2006.3,6.49685864],[2006.2,0.52105603],[2006.1,4.98479]],[[2006.9,4.9828],[2007.1,6.5455535],[2007.2,4.98226],[2007.5,5.97090018],[2007.6,8.50687528]]]
["bitfinex","ETHUSD",1742714208736,[[2006.4,0.14657735],[2006.2,4.586],[2006.1,5.75118],[2006.0,6.87339259],[1989.3,6.93666457]],[[2006.5,7.7207455],[2006.6,4.98359],[2006.7,0.7637],[2006.8,6.13091586],[2006.9,1.02062714]]]
["bitfinex","ETHUSD",1742714326519,[[2006.8,0.14927929],[2006.7,4.585],[2006.6,4.98349],[2006.5,6.10591099],[2006.4,27.85957864]],[[2007.0,7.26647864],[2007.1,6.20680186],[2007.4,4.98168],[2007.8,5.85291725],[2008.7,0.1233533]]]
["bitfinex","ETHUSD",1742714344246,[[2006.7,5.3978],[2006.6,31.33138],[2006.5,1.88295963],[2006.4,4.98381],[2006.3,4.98426]],[[2007.1,6.49489864],[2007.2,0.8317],[2007.4,7.98166],[2007.5,0.98601178],[2007.6,6.64757864]]]
["bitfinex","ETHUSD",1742714454795,[[2007.3,4.83582067],[2007.1,4.98222],[2007.0,32.14826],[2006.9,1.51257864],[2006.7,4.98311]],[[2007.5,6.49413864],[2007.6,8.96365588],[2007.7,0.7507],[2007.8,5.48078],[2008.0,4.9801]]]
["bitfinex","ETHUSD",1742714538712,[[2007.6,30.916],[2007.4,5.3612232],[2007.3,5.73635],[2007.2,1.51257864],[2006.2,4.98444]],[[2007.8,6.99314864],[2007.9,0.7837],[2008.0,4.9803],[2008.1,4.97985],[2009.6,1.496815]]]
["bitfinex","ETHUSD",1742714554031,[[2007.6,9.56107],[2007.5,5.76996],[2007.4,1.89229184],[2007.3,26.334],[2001.4,13.12258842]],[[2007.8,0.5],[2007.9,1.51257864],[2008.0,4.9803],[2008.1,4.97983],[2008.2,2.31667864]]]
["bitfinex","ETHUSD",1742714619853,[[2007.6,4.98107],[2007.5,36.65251],[2007.3,1.51257864],[2007.2,5.35867936],[1996.2,12.63454213]],[[2007.8,0.5],[2007.9,1.51257864],[2008.0,4.9802],[2008.1,5.79393],[2008.2,1.51257864]]]
["bitfinex","ETHUSD",1742714645896,[[2007.4,0.15895646],[2006.8,10.0],[2006.7,1.01839841],[2006.4,0.5195369],[2005.9,1.497084]],[[2007.5,11.13808851],[2007.6,7.89439869],[2007.7,4.98083],[2007.8,1.05],[2007.9,5.97992136]]]
["bitfinex","ETHUSD",1742714715594,[[2007.7,0.11069459],[2007.6,5.35275443],[2007.5,36.70321],[2007.4,1.87816032],[2007.2,4.98185]],[[2007.8,0.5],[2007.9,1.51257864],[2008.0,4.9801],[2008.1,4.97983],[2008.2,2.30147864]]]
["bitfinex","ETHUSD",1742714825946,[[2007.6,10.32346],[2007.5,4.98126],[2007.4,26.70058168],[2007.2,6.49462864],[2007.0,5.53245]],[[2007.8,2.01257864],[2008.0,5.74158],[2008.1,4.97984],[2008.2,1.51257864],[2008.3,4.98938]]]
["bitfinex","ETHUSD",1742714856390,[[2007.6,4.578],[2007.5,4.98131],[2007.4,6.12356168],[2007.3,27.84757864],[2007.1,8.96642435]],[[2007.8,2.01257864],[2007.9,5.78416],[2008.0,4.98027],[2008.2,6.49215864],[2008.4,8.58482075]]]
["bitfinex","ETHUSD",1742714954814,[[2007.7,40.39122064],[2007.6,5.81088],[2007.5,5.98894063],[2007.4,5.89711168],[2007.3,0.52060293]],[[2007.8,0.5],[2008.2,0.8252],[2008.3,0.01],[2008.4,1.51257864],[2008.5,0.005]]]
["bitfinex","ETHUSD",1742715006496,[[2008.2,31.30458],[2008.1,9.91990104],[2008.0,7.31046864],[2007.8,5.99843899],[2007.7,8.53061]],[[2008.3,0.01],[2008.5,0.005],[2008.6,2.30367864],[2008.7,0.1233533],[2008.8,7.97813]]]
["bitfinex","ETHUSD",1742715105402,[[2008.1,4.574],[2007.9,31.67650978],[2007.8,7.25120864],[2007.6,5.95432647],[2007.3,5.53166]],[[2008.3,7.32942864],[2008.4,4.97909],[2008.5,0.005],[2008.7,8.1017233],[2008.8,1.51257864]]]
["bitfinex","ETHUSD",1742715176935,[[2008.1,4.574],[2008.0,32.43455763],[2007.9,4.98026],[2007.8,1.51257864],[2007.6,4.98106]],[[2008.3,0.01],[2008.4,7.25702864],[2008.5,4.98384],[2008.7,14.2416933],[2009.0,4.97781]]]
["bitfinex","ETHUSD",1742715202478,[[2008.1,40.86135],[2008.0,2.64584185],[2007.8,4.98057],[2007.7,0.99027179],[2007.6,1.51257864]],[[2008.3,0.01],[2008.5,6.49651864],[2008.6,5.78435],[2008.7,9.2633533],[2008.8,1.51257864]]]
["bitfinex","ETHUSD",1742715280409,[[2007.1,30.922],[2007.0,4.98253],[2006.9,0.8273],[2006.8,16.87297135],[2006.6,5.53353]],[[2007.3,6.49440864],[2007.5,5.81423],[2007.6,1.51257864],[2007.9,2.57821199],[2009.4,17.957136]]]
["bitfinex","ETHUSD",1742715298152,[[2006.9,26.339],[2006.8,14.586],[2006.6,0.7807],[2006.5,9.96732],[2006.4,1.51257864]],[[2007.0,9.0998149],[2007.1,5.78495395],[2007.2,4.98207],[2007.3,6.87273086],[2007.4,4.00691637]]]
["bitfinex","ETHUSD",1742715407474,[[2006.9,0.807],[2006.8,36.339],[2006.7,6.49585864],[2006.6,4.98354],[2006.5,2.0459292]],[[2007.1,4.98232],[2007.2,1.51257864],[2007.3,4.98203],[2007.4,0.828],[2007.6,7.65257864]]]
["bitfinex","ETHUSD",1742715471075,[[2007.3,5.1346152],[2007.2,0.8148],[2007.1,11.07275864],[2007.0,5.36307819],[2006.4,12.65818513]],[[2007.6,1.51257864],[2007.7,9.9621],[2007.8,0.8161],[2007.9,0.98441303],[2008.0,6.14]]]
["bitfinex","ETHUSD",1742715492990,[[2007.1,26.34],[2007.0,5.75474],[2006.9,4.9828],[2006.7,8.0473252],[2006.5,5.50451004]],[[2007.2,1.51257864],[2007.4,5.77717],[2007.5,4.98132],[2007.6,1.51257864],[2007.8,4.9806]]]
["bitfinex","ETHUSD",1742715579250,[[2005.8,0.13369913],[2005.6,4.582],[2005.4,34.81766896],[2005.3,4.98677],[2005.2,5.03362295]],[[2005.9,8.4530665],[2006.0,4.98511],[2006.1,4.98482],[2006.3,12.11963863],[2006.4,4.51257864]]]
["bitfinex","ETHUSD",1742715598959,[[2005.5,4.72808076],[2005.4,7.69498896],[2005.3,2.28817864],[2005.2,31.34801],[2004.9,5.35594088]],[[2005.7,2.03949123],[2005.8,12.63811864],[2005.9,0.813],[2006.0,1.0204479],[2006.1,7.98484]]]
["bitfinex","ETHUSD",1742715656880,[[2006.2,4.592],[2006.1,6.06493616],[2006.0,1.51257864],[2005.7,31.34575],[2005.5,5.90279696]],[[2006.5,7.98393],[2006.6,7.29403864],[2006.7,6.14],[2006.8,4.98315],[2006.9,3.24885473]]]
["bitfinex","ETHUSD",1742715667395,[[2006.2,4.592],[2006.1,0.7613],[2006.0,6.49751864],[2005.9,4.98512],[2005.8,1.55203661]],[[2006.5,1.51257864],[2006.7,3.0],[2006.8,0.7979],[2006.9,4.98281],[2007.0,8.65122089]]]
["bitfinex","ETHUSD",1742715761527,[[2007.0,0.28370575],[2006.9,9.5658],[2006.8,5.81315],[2006.6,1.51257864],[2006.5,31.33174]],[[2007.2,1.51257864],[2007.3,5.80465],[2007.4,12.10667628],[2007.5,3.0],[2007.6,6.49364864]]]
["bitfinex","ETHUSD",1742715841341,[[2007.6,0.2769341],[2007.5,4.577],[2007.3,11.47602864],[2007.2,27.1673],[2007.0,6.49507864]],[[2007.7,0.7721],[2007.8,4.98064],[2007.9,13.63757829],[2008.2,9.49235864],[2008.3,0.01]]]
["bitfinex","ETHUSD",1742715858749,[[2007.5,10.73237],[2007.4,1.51257864],[2007.3,4.95917465],[2007.2,4.98205],[2007.0,30.84957864]],[[2007.9,11.12048],[2008.0,6.49287864],[2008.2,3.8032],[2008.3,9.56755],[2008.4,0.37433781]]]
["bitfinex","ETHUSD",1742715962589,[[2007.5,0.50304722],[2007.4,4.577],[2007.3,0.7548],[2007.2,32.83358864],[2007.1,4.98229]],[[2007.6,5.0235038],[2007.7,6.49342864],[2007.8,0.7542],[2007.9,15.13911242],[2033.0,2.405]]]
["bitfinex","ETHUSD",1742715979110,[[2006.9,5.3318],[2006.8,1.51257864],[2006.7,31.703007],[2006.5,6.00621749],[2006.3,7.98427]],[[2007.1,4.98239],[2007.2,6.20936924],[2007.4,2.30921244],[2007.5,11.12134],[2007.6,4.22711324]]]
["bitfinex","ETHUSD",1742716076774,[[2006.9,0.49492902],[2006.8,6.87707864],[2006.6,4.98351],[2006.5,31.70586918],[2006.0,8.50595902]],[[2007.0,4.98258],[2007.1,7.98231],[2007.2,0.7503],[2007.3,6.14],[2007.4,7.53099249]]]
["bitfinex","ETHUSD",1742716183513,[[2007.3,38.04129405],[2007.2,10.56057612],[2007.1,4.98228],[2007.0,6.49509864],[2006.7,5.50385554]],[[2007.4,0.0424338],[2007.8,0.7901],[2008.0,4.98012],[2008.1,4.97984],[2008.2,5.52076987]]]
["bitfinex","ETHUSD",1742716224240,[[2008.2,17.74735439],[2008.1,32.32604644],[2008.0,4.98007],[2007.9,0.24515936],[2007.8,5.54566106]],[[2008.3,0.01],[2008.5,0.005],[2008.7,0.005],[2008.8,0.7689],[2009.2,4.97723]]]
["bitfinex","ETHUSD",1742716281091,[[2011.9,9.18308397],[2011.8,7.87977659],[2011.7,4.9709],[2011.5,0.7558],[2011.4,5.58008225]],[[2012.0,2.23690313],[2012.5,4.96903],[2012.6,2.50825689],[2012.7,0.03413485],[2012.8,1.03095035]]]
["bitfinex","ETHUSD",1742716290346,[[2012.6,13.92582595],[2012.5,7.47698689],[2012.3,4.96927],[2012.1,29.292],[2012.0,2.50825689]],[[2012.7,0.03413485],[2012.8,0.0008],[2013.4,0.1288673],[2013.7,4.96611],[2014.0,5.06529]]]
["bitfinex","ETHUSD",1742716322895,[[2014.1,0.55],[2014.0,10.12813],[2013.8,0.8105],[2013.7,29.02366646],[2013.6,7.96618]],[[2014.5,4.96406],[2014.6,0.992705],[2014.8,3.59016646],[2014.9,4.96307],[2015.0,1.071334]]]
["bitfinex","ETHUSD",1742716349650,[[2019.2,0.31477854],[2019.0,37.99392],[2018.9,4.95318],[2018.8,0.55],[2018.7,4.95358]],[[2019.4,4.95199],[2019.5,4.95175],[2019.6,0.990276],[2019.9,4.95095],[2020.0,2.85813779]]]
["bitfinex","ETHUSD",1742716357751,[[2019.2,6.726],[2019.1,26.189],[2018.8,4.95327],[2018.7,6.26538],[2018.2,4.95466]],[[2019.3,4.95233],[2019.4,4.95196],[2019.6,5.446724],[2019.7,2.85813779],[2019.9,4.95074]]]
["bitfinex","ETHUSD",1742716387773,[[2015.8,26.36111642],[2015.7,6.754],[2015.4,4.96173],[2015.3,5.74481],[2015.2,3.55]],[[2016.0,9.92102],[2016.5,3.63263779],[2016.7,4.95864],[2016.8,3.0]]]
["bitfinex","ETHUSD",1742716396913,[[2015.3,26.227],[2015.0,4.96265],[2014.9,3.7762],[2014.7,4.96348]],[[2015.5,4.96176],[2015.6,4.9613],[2015.8,4.9608],[2016.1,4.96015],[2016.2,2.85813779]]]
["bitfinex","ETHUSD",1742716432598,[[2015.5,2.2e-06],[2014.7,6.272],[2014.6,31.1967],[2014.5,4.96399],[2014.4,0.7836]],[[2015.6,13.29998743],[2015.7,4.96118],[2015.8,4.96082],[2016.0,15.66406388],[2016.1,5.51012]]]
["bitfinex","ETHUSD",1742716474044,[[2014.1,0.14659444],[2014.0,0.1191179],[2013.7,6.2335991],[2013.5,10.76446],[2013.4,0.55]],[[2014.2,9.01111551],[2014.3,4.96457],[2014.4,7.46720137],[2014.6,8.77474],[2014.7,10.8426]]]
["bitfinex","ETHUSD",1742716484964,[[2013.3,0.11644825],[2013.2,0.8317],[2013.1,31.22939],[2013.0,10.77153],[2012.8,2.50294137]],[[2013.5,7.46952137],[2013.6,4.96623],[2013.8,4.96582],[2013.9,0.8108],[2014.0,103.0]]]
["bitfinex","ETHUSD",1742716537235,[[2012.1,0.23691211],[2011.9,31.23229],[2011.8,4.97054],[2011.7,2.63034137],[2011.5,4.9712]],[[2012.4,7.47220137],[2012.5,4.96918],[2012.8,7.96839],[2012.9,5.406],[2013.3,10.19713]]]
["bitfinex","ETHUSD",1742716545960,[[2012.0,0.18357629],[2011.9,5.388],[2011.7,4.9709],[2011.6,28.76694137],[2011.4,5.09884]],[[2012.3,4.96944],[2012.4,6.58514014],[2012.5,2.50294137],[2012.6,3.0],[2012.7,4.9685]]]
["bitfinex","ETHUSD",1742716578990,[[2014.5,26.244],[2014.4,5.555],[2014.2,0.1274],[2014.1,4.96496],[2013.9,4.96547]],[[2014.6,4.96376],[2014.7,4.96363],[2014.8,3.33114137],[2014.9,4.96302],[2015.0,4.96279]]]
["bitfinex","ETHUSD",1742716592502,[[2013.6,10.60353606],[2013.4,26.246],[2013.3,7.59730137],[2013.2,0.37942576],[2012.4,0.51840889]],[[2014.0,4.96537],[2014.1,4.965],[2014.3,3.33114137],[2014.4,7.96426],[2014.5,6.017]]]
["bitfinex","ETHUSD",1742716634705,[[2014.3,0.1248701],[2014.2,31.48],[2014.1,0.1274],[2014.0,8.34482288],[2013.9,4.96527]],[[2014.4,4.96425],[2014.5,4.96411],[2014.6,2.50294137],[2014.7,5.79542],[2014.8,1.24293514]]]
["bitfinex","ETHUSD",1742716688304,[[2013.0,5.94204781],[2012.9,4.96795],[2012.8,7.88018966],[2012.7,31.22743],[2012.5,0.55]],[[2013.4,4.96677],[2013.5,4.96648],[2013.7,0.8233],[2013.8,2.50294137],[2014.0,4.993]]]
["bitfinex","ETHUSD",1742716706537,[[2012.9,11.02089137],[2012.8,1.39195609],[2012.2,8.3689877],[2012.1,5.92920097],[2011.4,2.45609365]],[[2013.0,5.40878071],[2013.5,4.96648],[2013.6,4.96623],[2013.7,0.8233],[2013.8,4.96574]]]
["bitfinex","ETHUSD",1742716757682,[[2010.2,5.009],[2010.0,5.0941479],[2009.9,4.97518],[2009.8,2.50294137],[2009.7,29.283]],[[2010.4,4.9742],[2010.5,4.97389],[2010.6,2.50294137],[2010.7,0.7644],[2010.9,4.97313]]]
["bitfinex","ETHUSD",1742716769883,[[2010.4,0.10779746],[2010.3,26.292],[2010.2,9.98352],[2010.1,4.98486],[2010.0,2.62205927]],[[2010.6,4.97371],[2010.7,4.97342],[2010.8,0.7644],[2011.0,10.47571137],[2012.5,4.98524958]]]
["bitfinex","ETHUSD",1742716822937,[[2011.6,26.66554809],[2011.3,3.0],[2011.0,2.87571725],[2010.9,4.9727],[2010.7,0.2801585]],[[2011.8,4.97067],[2011.9,0.83029714],[2012.0,4.97037],[2012.2,7.11867714],[2012.5,9.84596]]]
["bitfinex","ETHUSD",1742716862374,[[2012.6,0.19397685],[2012.5,4.897],[2012.4,26.28],[2012.2,5.33665095],[2012.0,2.50294137]],[[2012.7,4.96847],[2012.8,2.50294137],[2012.9,0.8144],[2013.0,4.96771],[2014.6,2.42362138]]]
["bitfinex","ETHUSD",1742716877264,[[2012.1,4.842],[2012.0,26.274],[2011.8,4.97065],[2011.7,7.97079],[2011.6,2.50294137]],[[2012.2,4.96981],[2012.3,4.96952],[2012.4,0.7799],[2012.5,6.92404315],[2012.6,2.50294137]]]
["bitfinex","ETHUSD",1742716934274,[[2011.9,4.795],[2011.7,26.64407217],[2011.4,9.47663847],[2010.6,11.75513847],[1881.1,0.01]],[[2012.0,6.47530847],[2012.1,4.96995],[2012.2,4.96972],[2012.3,0.7713],[2012.4,1.50513847]]]
["bitfinex","ETHUSD",1742716952621,[[2011.7,0.16810837],[2011.5,5.17699629],[2011.3,26.282],[2011.1,4.97229],[2010.9,3.0]],[[2011.8,9.85573863],[2011.9,4.9705],[2012.0,5.79647],[2012.1,4.96995],[2012.3,0.97534993]]]
["bitfinex","ETHUSD",1742717019409,[[2010.7,26.42756051],[2010.6,4.794],[2010.4,0.37024677],[2010.2,4.97462],[2010.1,8.53466]],[[2010.8,7.48505955],[2010.9,4.97291],[2011.0,6.79088488],[2011.2,8.7100384],[2011.3,4.97199]]]
["bitfinex","ETHUSD",1742717090852,[[2010.1,31.22603316],[2010.0,0.1191179],[2009.9,0.37805327],[2009.8,4.97551],[2009.7,4.97586]],[[2010.2,4.97462],[2010.3,4.97439],[2010.4,2.51191955],[2010.5,5.72581],[2010.8,7.97324]]]
["bitfinex","ETHUSD",1742717110510,[[2010.6,4.789],[2010.5,0.59325753],[2010.3,8.52414],[2010.1,31.28774],[2010.0,2.63170596]],[[2010.7,4.97339],[2010.8,7.48575806],[2011.1,5.803],[2011.2,7.48485806],[2011.4,3.99540298]]]
["bitfinex","ETHUSD",1742717169947,[[2008.5,0.95853557],[2008.4,26.313],[2008.3,4.791],[2008.2,5.51596],[2008.1,4.97982]],[[2008.6,4.97859],[2008.7,4.97834],[2008.8,3.30202035],[2009.0,4.97766],[2009.1,4.97752]]]
["bitfinex","ETHUSD",1742717185568,[[2008.8,0.5366],[2008.7,9.76922],[2008.6,31.66730418],[2008.5,3.06432035],[1991.1,0.27]],[[2009.1,4.97747],[2009.2,7.49142035],[2009.4,5.76132],[2009.5,0.99822511],[2011.0,1.495782]]]
["bitfinex","ETHUSD",1742717253757,[[2009.0,5.09527637],[2008.8,26.318],[2008.7,0.5366],[2008.6,11.46673656],[2008.5,0.55]],[[2009.1,4.97735],[2009.2,4.97714],[2009.3,1.50977656],[2009.4,5.73341],[2009.7,7.97601]]]
["bitfinex","ETHUSD",1742717324421,[[2009.7,5.08386303],[2009.5,4.97632],[2009.4,5.34634441],[2009.3,2.04637656],[2009.2,26.316]],[[2009.9,6.48538656],[2010.0,0.8312],[2010.2,4.97463],[2010.3,1.01952028],[2182.2,3.784]]]
["bitfinex","ETHUSD",1742717333718,[[2010.1,4.781],[2009.8,5.5122],[2009.7,9.48563656],[2009.6,26.311],[2006.2,0.45679122]],[[2010.3,7.26925656],[2010.4,4.97415],[2010.6,6.48341656],[2010.7,4.97341],[2011.2,5.331]]]
["bitfinex","ETHUSD",1742717397997,[[2010.5,5.00049822],[2010.2,26.3],[2010.1,0.5366],[2010.0,5.34665039],[2009.9,4.97535]],[[2010.6,9.12251487],[2010.7,4.97345],[2010.8,4.97315],[2010.9,3.0],[2011.0,5.98199127]]]
["bitfinex","ETHUSD",1742717422247,[[2010.5,6.11760324],[2010.3,26.3],[2010.1,0.5366],[2010.0,10.32163039],[2009.9,1.50977656]],[[2010.6,8.20192622],[2010.7,4.97345],[2010.8,5.72834],[2010.9,3.0],[2011.0,1.00920127]]]
["bitfinex","ETHUSD",1742717503103,[[2012.7,5.24809313],[2012.6,26.281],[2012.4,0.5366],[2012.3,4.9694],[2012.2,7.47860796]],[[2012.8,4.9682],[2012.9,4.96795],[2013.1,3.29686796],[2013.2,4.96741],[2013.4,7.97673]]]
["bitfinex","ETHUSD",1742717516011,[[2012.7,4.758],[2012.6,31.78617],[2012.5,4.96893],[2012.4,2.8785309],[2012.2,5.95441499]],[[2013.0,4.96783],[2013.1,4.96747],[2013.3,8.23543796],[2013.4,3.01],[2013.5,4.96668]]]
["bitfinex","ETHUSD",1742717583066,[[2012.9,26.7100603],[2012.8,5.2926],[2012.5,6.47271039],[2012.4,0.37333913],[2012.3,3.97510981]],[[2013.0,4.9677],[2013.1,6.47146039],[2013.3,5.73297],[2013.4,0.01],[2013.6,7.47595367]]]
["bitfinex","ETHUSD",1742717628351,[[2014.6,0.38829139],[2014.5,0.55],[2014.4,4.748],[2014.3,10.30839943],[2014.2,3.0]],[[2014.7,4.96357],[2014.8,4.96328],[2014.9,3.31431774],[2015.1,4.96254],[2015.2,3.9938815]]]
["bitfinex","ETHUSD",1742717638272,[[2015.0,0.55],[2014.9,35.958],[2014.8,5.32686278],[2014.7,0.5366],[2014.5,10.46659774]],[[2015.3,4.96204],[2015.4,7.46441774],[2015.5,0.7511],[2015.6,4.96144],[2016.0,7.58204564]]]
["bitfinex","ETHUSD",1742717706331,[[2014.8,0.8487232],[2014.7,4.744],[2014.6,26.242],[2014.5,0.5366],[2014.4,0.92619856]],[[2014.9,6.464294],[2015.0,4.96286],[2015.1,5.75673],[2015.4,9.463164],[2015.5,1.00419033]]]
["bitfinex","ETHUSD",1742717729451,[[2014.5,5.20590427],[2014.4,26.242],[2014.3,0.90347112],[2014.2,8.51474],[2014.1,4.96486]],[[2014.6,4.96376],[2014.7,7.46594692],[2014.9,5.76512],[2015.2,7.46467692],[2015.4,3.0]]]
["bitfinex","ETHUSD",1742717801317,[[2014.7,5.28021535],[2014.4,26.244],[2014.3,5.86795112],[2014.2,7.96458],[2014.1,2.05160005]],[[2014.8,6.46487005],[2014.9,4.96308],[2015.0,5.7845],[2015.3,7.96213],[2015.4,2.49416377]]]
["bitfinex","ETHUSD",1742717873195,[[2015.9,35.37006308],[2015.7,6.08556085],[2015.6,4.96112],[2015.4,7.45987182],[2015.3,0.98867474]],[[2016.0,0.1191179],[2016.1,4.96017],[2016.2,4.95992],[2016.3,3.30864182],[2016.4,0.01]]]
["bitfinex","ETHUSD",1742717887729,[[2016.9,4.731],[2016.8,5.43860492],[2016.7,31.18238],[2016.5,0.5366],[2016.4,8.00754182]],[[2017.2,9.91503],[2017.3,0.7775],[2017.4,3.321475],[2017.5,4.95682],[2018.0,4.8491179]]]
["bitfinex","ETHUSD",1742717936570,[[2017.2,0.36867329],[2017.1,0.55],[2017.0,5.49439],[2016.9,9.68409],[2016.8,2.49824182]],[[2017.4,4.95705],[2017.5,8.20977182],[2017.8,7.95602],[2018.0,1.11104957],[2018.1,4.96017]]]
["bitfinex","ETHUSD",1742717952885,[[2017.3,5.09567329],[2017.0,26.21],[2016.9,0.5366],[2016.8,5.50829],[2016.7,4.95859]],[[2017.4,4.95687],[2017.5,7.45497182],[2017.6,5.76219],[2017.8,3.0],[2017.9,5.94364753]]]
["bitfinex","ETHUSD",1742718015411,[[2016.0,0.19096674],[2015.9,36.44101],[2015.8,4.9606],[2015.7,2.49824182],[2015.6,6.300711]],[[2016.2,4.95982],[2016.3,4.95961],[2016.5,3.31134182],[2016.6,4.95884],[2016.7,4.98715936]]]
["bitfinex","ETHUSD",1742718070022,[[2017.3,5.04471211],[2017.1,26.57361458],[2017.0,0.5366],[2016.9,3.0],[2016.8,4.95816]],[[2017.4,9.58879305],[2017.5,5.95930074],[2017.6,4.9564],[2017.8,11.09608],[2018.1,0.005]]]
["bitfinex","ETHUSD",1742718083439,[[2017.4,4.722],[2017.2,0.5366],[2017.1,26.58840906],[2017.0,9.91535],[1880.0,83.23502822]],[[2017.5,7.45286634],[2017.6,11.0964],[2017.7,0.7544],[2017.9,7.95583],[2018.0,5.6245779]]]
["bitfinex","ETHUSD",1742718138259,[[2017.9,26.194],[2017.8,4.718],[2017.4,0.38130925],[2017.3,0.5366],[2017.2,9.26896031]],[[2018.0,5.708],[2018.1,13.59124634],[2018.2,4.95499],[2018.3,4.95468],[2018.4,2.49609634]]]
["bitfinex","ETHUSD",1742718158245,[[2017.6,4.93982335],[2017.5,26.2],[2017.3,0.370892],[2017.2,4.0866],[2016.9,9.21930432]],[[2017.8,14.34458634],[2017.9,4.95565],[2018.2,4.95492],[2018.7,3.55],[2019.7,1.489424]]]
["bitfinex","ETHUSD",1742718236541,[[2016.9,26.37540505],[2016.8,4.717],[2016.2,9.42054231],[2016.1,7.45624945],[2016.0,0.98246867]],[[2017.0,15.66186639],[2017.1,4.95762],[2017.2,4.95737],[2017.3,4.95717],[2017.5,8.72492093]]]
["bitfinex","ETHUSD",1742718257559,[[2016.4,4.85461596],[2016.3,0.5366],[2016.2,31.1738],[2016.0,5.51015],[2015.9,2.87185452]],[[2016.6,16.05807],[2016.8,3.32849945],[2017.0,6.27419694],[2017.1,3.0],[2017.2,0.9913521]]]
["bitfinex","ETHUSD",1742718328031,[[2016.9,0.13328061],[2016.6,9.72318258],[2016.5,5.86253198],[2016.4,27.71650368],[2016.3,3.0]],[[2017.0,6.45649368],[2017.1,11.09771],[2017.2,0.7503],[2017.4,7.95699],[2017.6,4.713]]]
["bitfinex","ETHUSD",1742718372410,[[2015.9,0.11588905],[2015.8,4.712],[2015.7,31.72052],[2015.6,8.63457109],[2015.5,1.49850368]],[[2016.1,6.45857368],[2016.2,4.95992],[2016.3,6.14],[2016.4,0.8077],[2016.5,4.9591]]]
["bitfinex","ETHUSD",1742718385633,[[2015.7,26.33962472],[2015.6,8.011711],[2015.3,0.5366],[2015.2,7.96222],[2015.1,5.51229]],[[2015.8,7.26730368],[2015.9,4.96061],[2016.0,6.45884368],[2016.1,11.10007],[2016.4,11.41451554]]]
["bitfinex","ETHUSD",1742718448215,[[2014.3,26.89609344],[2014.2,4.711],[2014.1,5.5148],[2014.0,4.96522],[2013.9,2.50269226]],[[2014.5,4.96402],[2014.6,4.96395],[2014.7,6.14],[2014.8,3.29079226],[2014.9,4.96305]]]
["bitfinex","ETHUSD",1742718464239,[[2014.0,0.58465757],[2013.9,26.247],[2013.8,4.711],[2013.5,5.50296],[2013.4,6.46819965]],[[2014.1,9.58895662],[2014.2,4.96475],[2014.3,11.10453],[2014.4,1.71834297],[2014.5,4.96401]]]
["bitfinex","ETHUSD",1742718508281,[[2013.7,32.98304686],[2013.6,7.47086683],[2013.5,9.67645],[2013.4,1.38270967],[2013.3,7.96691]],[[2013.8,6.14],[2014.0,0.19274179],[2014.4,4.96432],[2014.6,3.30847683],[2183.3,3.784]]]
["bitfinex","ETHUSD",1742718587640,[[2013.7,0.75435544],[2013.3,2.87120827],[2013.2,30.973],[2012.9,4.96788],[2012.7,5.33579073]],[[2013.8,11.10573],[2013.9,4.96549],[2014.0,0.19274179],[2014.1,3.0],[2014.2,2.50476496]]]
["bitfinex","ETHUSD",1742718602760,[[2013.7,0.75435544],[2013.4,5.33656197],[2013.3,6.57635132],[2013.2,26.265],[2013.1,4.97743]],[[2013.8,6.14],[2013.9,6.4685091],[2014.0,0.19274179],[2014.1,3.0],[2014.2,6.4677291]]]
["bitfinex","ETHUSD",1742718662772,[[2015.3,4.701],[2015.1,0.6494],[2015.0,10.29196189],[2014.9,2.50217914],[2014.8,26.791]],[[2015.4,4.96179],[2015.5,4.96157],[2015.7,8.64217914],[2015.8,5.73168],[2015.9,1.01557102]]]
["bitfinex","ETHUSD",1742718682005,[[2015.3,6.85017685],[2015.2,4.96227],[2015.1,26.786],[2015.0,5.32948189],[2014.8,10.45816703]],[[2015.6,4.9613],[2015.9,13.38505685],[2016.0,3.0],[2016.1,1.00510353],[2183.3,3.784]]]
["bitfinex","ETHUSD",1742718750900,[[2015.5,4.697],[2015.3,26.232],[2015.1,5.6119],[2015.0,6.82916089],[2013.6,3.97456878]],[[2015.6,7.273689],[2015.7,4.96107],[2015.8,4.96082],[2015.9,6.14],[2016.0,4.499689]]]
["bitfinex","ETHUSD",1742718812963,[[2015.7,31.5624],[2015.6,5.34223816],[2015.5,4.96136],[2015.4,2.49934645],[2015.3,0.55]],[[2016.0,9.92085],[2016.2,9.38384645],[2016.3,4.9596],[2016.4,0.97917452],[2184.5,3.784]]]
["bitfinex","ETHUSD",1742718834465,[[2015.8,4.692],[2015.7,31.83128],[2015.6,7.84172461],[2015.5,3.55],[2015.3,4.96184]],[[2016.1,4.96019],[2016.2,4.96004],[2016.3,6.1],[2016.4,3.27484645],[2016.5,4.95918]]]
["bitfinex","ETHUSD",1742718906540,[[2016.5,30.902],[2016.2,8.60919],[2016.1,4.95987],[2015.9,3.04934645],[2015.8,4.9608]],[[2016.6,4.95884],[2016.7,7.45793645],[2016.9,6.28095964],[2017.2,4.95746],[2017.3,1.54172814]]]
["bitfinex","ETHUSD",1742718920862,[[2016.9,30.902],[2016.6,0.6494],[2016.5,8.87898943],[2016.4,4.95914],[2016.3,2.49934645]],[[2017.0,4.95785],[2017.1,8.21291645],[2017.2,4.95738],[2017.3,0.55],[2017.6,7.45588645]]]
["bitfinex","ETHUSD",1742718993200,[[2016.5,0.37177242],[2016.4,31.26536869],[2016.2,5.60905],[2016.1,7.96007],[2012.7,48.0]],[[2016.6,6.45719363],[2016.7,4.95881],[2016.9,0.787],[2017.0,4.95787],[2017.2,2.48624868]]]
["bitfinex","ETHUSD",1742719052102,[[2015.8,0.14613155],[2015.7,0.6494],[2015.6,8.33838113],[2015.5,9.64833],[2015.4,27.73400511]],[[2016.0,6.46052511],[2016.2,5.75264],[2016.6,8.17797047]]]
["bitfinex","ETHUSD",1742719065222,[[2015.3,4.83375454],[2015.1,3.6494],[2015.0,31.57534508],[2014.8,5.95787404],[2014.3,4.96449]],[[2015.4,4.96179],[2015.5,8.25414226],[2015.7,4.96106],[2015.9,5.95635807],[2016.0,7.18490226]]]
["bitfinex","ETHUSD",1742719120775,[[2014.2,26.239],[2014.1,4.686],[2013.8,10.94955014],[2013.7,3.00000939],[2013.5,8.43573302]],[[2014.3,4.9645],[2014.4,8.28255226],[2014.6,4.9638],[2015.0,4.96295],[2015.1,14.71306445]]]
["bitfinex","ETHUSD",1742719155604,[[2013.8,0.1028592],[2013.7,4.68600939],[2013.6,31.87056],[2013.5,4.96646],[2013.4,4.88090128]],[[2013.9,1.50245887],[2014.0,4.96532],[2014.1,5.73941],[2014.2,1.50245887],[2014.3,2.07109745]]]
["bitfinex","ETHUSD",1742719216444,[[2013.7,9.39e-06],[2013.5,5.3334],[2013.4,3.0],[2013.3,31.2238],[2013.0,1.00643004]],[[2013.8,6.46818887],[2013.9,4.96556],[2014.1,12.44956886],[2014.2,1.50245887],[2014.3,9.64852]]]
["bitfinex","ETHUSD",1742719313624,[[2013.8,4.681],[2013.7,0.64940939],[2013.4,6.46977592],[2013.2,27.26148695],[1999.6,12.02775493]],[[2013.9,6.46854592],[2014.0,11.08942057],[2014.1,0.8258],[2014.2,6.46783592],[2014.3,0.9833766]]]
["bitfinex","ETHUSD",1742719353995,[[2013.8,5.40997585],[2013.7,0.64940939],[2013.5,4.96646],[2013.4,26.257],[2012.6,1.492313]],[[2013.9,6.46854592],[2014.0,11.06532],[2014.1,0.8195],[2014.2,1.50306592],[2014.3,0.9833766]]]
["bitfinex","ETHUSD",1742719474939,[[2013.1,0.6954641],[2012.9,4.673],[2012.8,26.265],[2012.7,0.6494],[2012.5,7.9688]],[[2013.2,7.30127592],[2013.3,4.96705],[2013.4,11.06674],[2013.5,4.9665],[2013.6,1.50306592]]]
["bitfinex","ETHUSD",1742719488956,[[2012.3,28.96628161],[2012.0,5.4415179],[2011.7,4.97091],[2011.6,6.47398592],[2011.5,0.97827979]],[[2012.4,15.0568541],[2012.5,4.96894],[2012.6,5.80172],[2012.8,4.96843],[2012.9,4.96805]]]
["bitfinex","ETHUSD",1742719536026,[[2013.3,0.41309643],[2013.1,10.28882],[2013.0,4.96752],[2012.8,2.50789981],[2012.7,8.51839]],[[2013.5,11.06671],[2013.6,2.50789981],[2013.7,5.7805],[2013.8,4.96578],[2014.3,0.25538123]]]
["bitfinex","ETHUSD",1742719545257,[[2013.2,0.41309643],[2013.1,4.672],[2013.0,31.23369],[2012.9,5.61716],[2012.7,6.05789981]],[[2013.4,5.78103],[2013.5,8.60789981],[2013.6,4.96646],[2013.7,4.96598],[2013.8,0.9878988]]]
["bitfinex","ETHUSD",1742719626834,[[2012.6,5.33135808],[2012.5,36.55715],[2012.3,2.05423239],[2012.2,7.96967],[2010.7,2.43099535]],[[2013.0,12.57203239],[2013.1,0.8057],[2013.2,4.96744],[2013.3,5.96471669],[2013.9,6.09519605]]]
["bitfinex","ETHUSD",1742719698959,[[2013.8,0.34222062],[2013.7,1.1994],[2013.6,5.01586702],[2013.5,4.96628],[2013.4,1.50423239]],[[2013.9,7.60423239],[2014.0,4.96527],[2014.1,4.96501],[2014.2,3.33156886],[2014.3,4.96453]]]
["bitfinex","ETHUSD",1742719733925,[[2013.7,5.208],[2013.6,26.256],[2013.5,4.9664],[2013.4,3.0],[2013.3,5.61636]],[[2013.8,6.12933558],[2013.9,5.72218],[2014.1,6.1],[2014.2,6.46899239],[2018.3,9.82966549]]]
["bitfinex","ETHUSD",1742719798042,[[2016.0,0.23395425],[2015.4,31.84712],[2015.3,4.96203],[2015.1,3.87352358],[2013.4,2.96379198]],[[2016.1,5.71477],[2016.2,7.45914477],[2016.3,11.05959],[2016.4,4.96936],[2016.5,4.00978783]]]
["bitfinex","ETHUSD",1742719810951,[[2014.9,0.55],[2014.8,26.232],[2014.7,6.16271],[2014.6,7.96375],[2014.5,1.01753862]],[[2015.1,4.96253],[2015.2,4.96231],[2015.3,2.50042374],[2015.4,0.7521],[2015.5,4.96161]]]
["bitfinex","ETHUSD",1742719873917,[[2014.9,4.651],[2014.7,0.6494],[2014.5,34.76788],[2014.4,4.96407],[2012.8,2.71965984]],[[2015.0,4.96279],[2015.1,8.22412374],[2015.3,11.06207],[2015.6,5.96336468],[2015.7,9.61423]]]
["bitfinex","ETHUSD",1742719939152,[[2014.4,26.48091496],[2014.3,4.651],[2014.1,4.96489],[2014.0,4.1994],[2013.9,7.4674359]],[[2014.5,4.96401],[2014.6,5.78308],[2014.7,2.5021959],[2014.8,6.1],[2014.9,6.78402159]]]
["bitfinex","ETHUSD",1742719967051,[[2013.9,26.25],[2013.7,5.61537],[2013.6,9.61703],[2013.5,2.05206297],[2013.4,0.37001635]],[[2014.0,11.06524],[2014.1,1.50206297],[2014.2,5.78655],[2014.3,1.8316213],[2014.4,1.0089841]]]
["bitfinex","ETHUSD",1742720046640,[[2013.7,4.86875509],[2013.6,0.55],[2013.5,6.08004324],[2013.4,4.9993563],[2013.3,1.50206297]],[[2013.9,12.56761297],[2014.0,4.96525],[2014.1,0.7664],[2014.2,1.50206297],[2031.9,0.27]]]
["bitfinex","ETHUSD",1742720070077,[[2013.5,5.199],[2013.4,0.0327463],[2013.2,29.259],[2012.4,6.47124297],[2012.3,1.492481]],[[2013.6,4.96622],[2013.7,12.56804297],[2013.8,2.6139883],[2013.9,4.96549],[2014.1,4.96502]]]
["bitfinex","ETHUSD",1742720159194,[[2012.6,0.89189755],[2012.5,26.274],[2012.3,0.7486],[2012.1,4.96992],[2010.4,13.00144041]],[[2012.7,4.96845],[2012.8,6.47034297],[2012.9,7.5960703],[2013.0,6.8759],[2013.1,7.96748]]]
["bitfinex","ETHUSD",1742720252287,[[2012.3,0.44218569],[2011.8,0.6494],[2011.7,30.923],[2011.6,1.50206297],[2011.5,5.89794606]],[[2012.4,18.58745327],[2012.5,5.94922797],[2012.6,4.96872],[2012.7,5.01878759],[2012.8,5.22085397]]]
["bitfinex","ETHUSD",1742720265917,[[2012.3,0.0992],[2012.2,0.6494],[2011.7,6.14906297],[2011.6,4.97113],[2011.5,27.20856606]],[[2012.4,18.06996677],[2012.5,5.94922797],[2012.6,9.61472],[2012.7,0.7854],[2012.8,5.22085397]]]
["bitfinex","ETHUSD",1742720347506,[[2012.3,5.59140827],[2012.1,1.88096468],[2012.0,34.24416],[2011.9,4.97041],[2011.8,1.50206297]],[[2012.4,4.96919],[2012.5,4.96894],[2012.6,1.50206297],[2012.7,5.76788],[2013.0,7.46368232]]]
["bitfinex","ETHUSD",1742720376975,[[2012.4,1.50065696],[2012.3,4.7412],[2012.2,1.50206297],[2012.1,31.24489],[2012.0,4.97016]],[[2012.5,4.96894],[2012.6,4.96879],[2012.8,7.25627297],[2012.9,1.00919211],[2013.3,4.96697]]]
["bitfinex","ETHUSD",1742720456084,[[2012.8,0.29658399],[2012.7,4.639],[2012.6,0.6494],[2012.5,35.73995297],[2012.1,0.98127888]],[[2012.9,4.96795],[2013.0,4.9677],[2013.1,2.27766297],[2013.5,4.96662],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1742720531732,[[2014.1,5.183],[2014.0,0.6494],[2013.9,9.93068],[2013.8,1.50206297],[2013.6,4.9662]],[[2014.3,4.96451],[2014.4,2.28246297],[2014.5,4.96417],[2014.6,3.0],[2014.7,9.5967]]]
["bitfinex","ETHUSD",1742720546822,[[2015.1,0.27643967],[2015.0,0.55],[2014.9,4.631],[2014.7,0.6494],[2014.6,11.42935297]],[[2015.2,6.46435297],[2015.3,4.96227],[2015.4,0.7799],[2015.6,4.96132],[2015.7,7.631]]]
["bitfinex","ETHUSD",1742720609489,[[2015.6,0.55],[2015.5,5.34012721],[2015.4,5.2774],[2015.3,28.73922563],[2015.2,4.96227]],[[2015.9,4.96073],[2016.1,5.78127],[2016.3,3.0],[2017.7,2.47387941],[2181.6,3.784]]]
["bitfinex","ETHUSD",1742720619022,[[2015.6,10.23668],[2015.5,4.96143],[2015.4,0.37105772],[2015.3,29.28922563],[2015.2,7.96226]],[[2016.0,4.9605],[2016.1,5.71217],[2016.2,2.50122563],[2016.3,4.95962],[2016.4,0.01]]]
["bitfinex","ETHUSD",1742720662058,[[2015.6,30.9552],[2015.5,0.37600428],[2015.4,6.16115],[2015.3,5.94930099],[2015.2,3.0]],[[2015.7,1.4994306],[2015.8,6.4602706],[2015.9,5.74597],[2016.2,4.95989],[2016.4,4.96936]]]
["bitfinex","ETHUSD",1742720682693,[[2015.6,0.23798837],[2015.2,4.625],[2015.0,27.4314],[2014.9,5.3385421],[1886.9,0.036]],[[2015.7,19.06583526],[2015.8,4.96084],[2015.9,4.96056],[2016.1,5.33684801],[2016.6,5.50899]]]
["bitfinex","ETHUSD",1742720760504,[[2014.2,30.872],[2014.0,13.5796],[2013.8,2.0494306],[2013.7,5.94846752],[2008.7,21.52925702]],[[2014.4,6.4637406],[2014.5,11.0641],[2014.6,2.77266912],[2014.8,6.4627306],[2181.2,3.784]]]
["bitfinex","ETHUSD",1742720817248,[[2014.4,0.6596882],[2014.2,5.2744],[2014.1,4.96476],[2014.0,31.21623],[2013.9,1.4994306]],[[2014.5,12.5634806],[2014.6,5.76937],[2014.7,3.0],[2014.8,6.4627006],[2014.9,0.98592599]]]
["bitfinex","ETHUSD",1742720831809,[[2014.6,5.28203286],[2014.5,0.6494],[2014.4,4.96409],[2014.3,32.7119206],[2014.0,5.88596227]],[[2014.8,6.4627306],[2014.9,11.06303],[2015.0,3.8056],[2015.1,4.96257],[2015.2,0.99213154]]]
["bitfinex","ETHUSD",1742720910629,[[2014.6,0.64659198],[2014.5,10.23423],[2014.4,26.246],[2014.3,6.4637206],[2014.2,1.00178445]],[[2014.8,6.4627106],[2014.9,12.40013806],[2015.0,0.8073],[2015.2,8.96219061],[2015.3,4.96222]]]
["bitfinex","ETHUSD",1742720927287,[[2015.3,10.23021],[2015.1,6.4618806],[2014.9,4.96297],[2014.8,1.4994306],[2013.8,10.25]],[[2015.7,12.5606606],[2015.8,3.785],[2016.1,4.98572464],[2016.4,0.01],[2016.5,31.20309]]]
["bitfinex","ETHUSD",1742720973953,[[2016.2,5.24199959],[2016.1,6.4594606],[2016.0,0.6494],[2015.9,4.96038],[2015.8,5.32752774]],[[2016.4,0.01],[2016.5,11.05914],[2016.6,5.72655],[2016.7,1.4994306],[2018.2,2.4516699]]]
["bitfinex","ETHUSD",1742721058580,[[2015.6,4.613],[2015.4,32.6840006],[2015.3,0.6494],[2015.2,8.32632686],[2015.1,0.98999572]],[[2015.8,9.92186],[2015.9,2.2661306],[2016.1,4.96007],[2016.2,6.1],[2016.3,1.01383907]]]
["bitfinex","ETHUSD",1742721072188,[[2015.3,1.4994306],[2015.2,5.61162],[2015.1,35.8015],[2014.9,3.0],[2014.8,6.8343343]],[[2015.6,11.06131],[2015.7,5.76502],[2015.8,1.4994306],[2016.0,5.97683224],[2016.1,4.614]]]
["bitfinex","ETHUSD",1742721200047,[[2014.8,0.87605697],[2014.7,4.612],[2014.6,0.6494],[2014.5,31.20486],[2014.4,6.84131132]],[[2014.9,4.96302],[2015.0,4.96279],[2015.1,3.71488197],[2015.3,4.96206],[2015.4,1.4994306]]]
["bitfinex","ETHUSD",1742721227398,[[2014.7,0.87657118],[2014.6,5.2604],[2014.5,31.20488],[2014.4,6.84111132],[2014.3,3.0]],[[2014.9,9.92624],[2015.1,2.2921306],[2015.2,4.96233],[2015.4,1.4994306],[2032.8,0.27]]]
["bitfinex","ETHUSD",1742721307474,[[2015.9,26.224],[2015.7,4.605],[2015.5,0.6494],[2015.4,6.4610606],[2015.3,1.01685822]],[[2016.0,8.96440166],[2016.1,4.96014],[2016.2,4.95983],[2016.3,4.22154006],[2016.5,4.95909]]]
["bitfinex","ETHUSD",1742721371418,[[2016.4,1.08111904],[2016.3,5.2534],[2016.1,4.95996],[2016.0,6.4597406],[2015.8,27.6102328]],[[2016.5,4.95911],[2016.6,6.4582706],[2016.7,4.73267419],[2016.8,4.95837],[2016.9,0.98980194]]]
["bitfinex","ETHUSD",1742721380964,[[2016.4,1.08042666],[2016.3,5.2534],[2016.1,31.18396],[2016.0,6.4597406],[2015.8,0.36413445]],[[2016.5,6.4585406],[2016.6,4.95884],[2016.7,4.73267419],[2016.8,4.95837],[2016.9,0.98980194]]]
["bitfinex","ETHUSD",1742721441110,[[2014.7,4.603],[2014.5,5.61326],[2014.4,28.73668553],[2014.3,0.37338056],[2014.2,4.96472]],[[2015.0,4.96279],[2015.1,0.8276],[2015.2,7.46416553],[2015.3,4.96206],[2015.4,3.0]]]
["bitfinex","ETHUSD",1742721462762,[[2014.4,26.235],[2014.1,2.15064426],[2014.0,4.96501],[2013.6,6.46727426],[2013.2,4.96706]],[[2014.5,4.96401],[2014.6,4.96381],[2014.7,4.01530869],[2014.8,4.96345],[2015.1,12.56653]]]
["bitfinex","ETHUSD",1742721519814,[[2014.4,1.1002054],[2014.2,6.75518165],[2014.1,31.2118],[2013.9,5.3356353],[1996.3,0.27]],[[2014.5,4.96401],[2014.6,4.96378],[2014.7,0.8019],[2014.9,11.77743364],[2015.4,6.73578165]]]
["bitfinex","ETHUSD",1742721536098,[[2013.9,1.50178165],[2013.8,5.2534],[2013.7,4.96588],[2013.6,32.71785165],[2013.3,5.9496943]],[[2014.1,4.96502],[2014.2,4.96475],[2014.4,2.52215221],[2014.5,6.46584165],[2014.6,7.604]]]
["bitfinex","ETHUSD",1742721573700,[[2013.8,1.10562806],[2013.7,4.604],[2013.6,33.37137165],[2013.5,5.33663609],[2013.2,7.96721]],[[2014.0,4.96525],[2014.1,2.25678165],[2014.3,7.9645],[2014.6,4.96399],[2180.8,3.784]]]
["bitfinex","ETHUSD",1742721643894,[[2014.3,26.247],[2014.1,0.6494],[2014.0,9.56619],[2013.9,7.46811199],[2013.7,0.38199345]],[[2014.4,4.96425],[2014.5,4.96409],[2014.7,8.75551],[2014.8,1.99526107],[2015.2,2.50283199]]]
["bitfinex","ETHUSD",1742721662874,[[2014.8,4.6],[2014.6,4.96366],[2014.5,29.39823199],[2014.4,4.96403],[2013.4,10.25]],[[2015.0,4.96282],[2015.1,5.77643],[2015.3,10.46488199],[2015.4,1.00841003],[2015.5,4.601]]]
["bitfinex","ETHUSD",1742721700182,[[2015.6,4.599],[2015.5,0.6494],[2015.4,11.42418023],[2014.6,0.25391733],[1887.0,0.1]],[[2015.8,4.9608],[2015.9,4.96065],[2016.0,4.50092023],[2016.1,0.774],[2016.2,4.95994]]]
["bitfinex","ETHUSD",1742721720547,[[2015.2,1.13657874],[2015.1,26.239],[2015.0,10.21014],[2014.9,7.46367319],[2014.7,3.0]],[[2015.4,4.96181],[2015.6,0.7858],[2015.7,7.46194319],[2016.0,7.96053],[2016.4,5.234]]]
["bitfinex","ETHUSD",1742721782091,[[2015.3,7.11142853],[2015.2,9.55927],[2015.0,27.21287847],[2014.9,4.96302],[1997.5,0.27]],[[2015.7,12.92232],[2015.9,1.50008853],[2016.0,5.73443],[2016.1,0.98105856],[2016.6,1.50008853]]]
["bitfinex","ETHUSD",1742721826700,[[2015.0,26.234],[2014.8,11.05913853],[2014.7,0.6494],[2014.6,0.37003304],[2014.5,4.96398]],[[2015.2,4.96237],[2015.3,7.24553853],[2015.5,5.60472244],[2015.6,4.96800205],[2015.7,3.92588528]]]
["bitfinex","ETHUSD",1742721844768,[[2014.0,27.38561703],[2013.9,4.598],[2013.5,7.11584853],[2013.4,4.9665],[2013.3,3.99738054]],[[2014.1,6.46507853],[2014.2,5.77803],[2014.3,4.97121205],[2014.6,4.96392],[2014.7,4.8419529]]]
["bitfinex","ETHUSD",1742721901055,[[2013.1,4.609],[2012.9,34.38051532],[2012.8,5.34083831],[2012.6,3.99343972],[2007.9,0.03421633]],[[2013.3,4.96696],[2013.4,4.96673],[2013.6,10.11492985],[2013.9,1.3728929],[2014.2,4.9649]]]
["bitfinex","ETHUSD",1742721912982,[[2013.4,5.75684453],[2013.3,0.6494],[2013.2,4.96701],[2013.1,2.50848327],[2013.0,4.96747]],[[2013.6,4.96626],[2013.7,7.96602],[2013.8,0.8201],[2013.9,2.50518532],[2014.0,6.3158377]]]
["bitfinex","ETHUSD",1742721987598,[[2014.8,1.00075581],[2014.6,4.596],[2014.5,4.96382],[2014.4,33.36125186],[2014.2,5.32871814]],[[2014.9,6.46563186],[2015.0,4.96278],[2015.1,1.97357219],[2015.3,9.31860126],[2015.4,1.50261186]]]
["bitfinex","ETHUSD",1742722044809,[[2015.5,4.96154],[2015.3,2.15201186],[2015.2,4.595],[2014.9,26.237],[2014.8,2.05261186]],[[2015.9,3.0],[2016.0,1.50261186],[2016.1,0.7803],[2016.4,4.595],[2016.6,6.46167186]]]
["bitfinex","ETHUSD",1742722054616,[[2016.1,0.75789962],[2016.0,4.598],[2015.9,5.6098],[2015.8,4.9608],[2015.7,1.50261186]],[[2016.3,12.63943805],[2016.5,0.7516],[2016.6,9.46145186],[2016.7,1.0027282],[2023.3,15.13027324]]]
["bitfinex","ETHUSD",1742722152456,[[2015.4,28.37401186],[2015.3,7.96182],[2015.1,5.97638929],[2014.0,1.490843],[2013.4,24.55657049]],[[2015.7,4.96117],[2015.9,2.25771186],[2016.0,4.96032],[2016.2,0.36928487],[2180.0,3.784]]]
["bitfinex","ETHUSD",1742722164638,[[2015.6,2.15201186],[2015.5,9.5534],[2015.4,31.18379],[2015.2,4.96227],[2013.0,11.61824822]],[[2015.9,4.96069],[2016.0,4.96032],[2016.1,0.8196],[2016.2,4.87189673],[2016.3,5.93310562]]]
["bitfinex","ETHUSD",1742722229033,[[2015.3,4.594],[2014.9,33.35282186],[2014.7,4.96332],[2014.6,4.96371],[2014.4,0.91432085]],[[2015.4,4.96179],[2015.5,6.46418186],[2015.6,0.811],[2015.7,4.96114],[2015.9,8.95520361]]]
["bitfinex","ETHUSD",1742722306305,[[2014.0,4.594],[2013.8,33.36363186],[2013.6,5.34269298],[2013.4,1.01101588],[2013.3,7.96677]],[[2014.2,9.92995],[2014.3,1.50261186],[2014.5,6.78127574],[2014.7,4.58850978],[2017.7,16.0]]]
["bitfinex","ETHUSD",1742722329997,[[2014.4,5.16586565],[2014.2,31.8631],[2014.1,6.46746186],[2013.9,4.96548],[2011.4,10.29692858]],[[2014.6,4.96377],[2014.7,6.46613186],[2014.8,0.7963],[2014.9,3.0],[2015.0,5.57041087]]]
["bitfinex","ETHUSD",1742722392589,[[2016.6,10.74537193],[2016.5,4.95907],[2016.4,1.50261186],[2016.3,4.95955],[2016.0,6.46272186]],[[2017.0,9.46046186],[2017.1,5.50767],[2017.2,1.80297023],[2017.4,4.95688],[2017.6,5.14]]]
["bitfinex","ETHUSD",1742722403317,[[2016.8,4.589],[2016.6,5.60819],[2016.5,31.18607],[2016.3,6.46218186],[1888.9,1.28030303]],[[2016.9,1.50261186],[2017.0,5.50787],[2017.1,5.77082],[2017.2,1.50261186],[2182.9,3.784]]]
["bitfinex","ETHUSD",1742722502307,[[2017.0,5.49698605],[2016.9,31.16991],[2016.8,1.50261186],[2016.7,4.96820406],[2016.6,5.60821]],[[2017.1,0.02448039],[2017.2,0.814],[2017.4,6.45951186],[2017.5,7.95668],[2181.8,3.784]]]
["bitfinex","ETHUSD",1742722526450,[[2017.1,5.12356381],[2017.0,4.95776],[2016.9,4.95809],[2016.8,28.36401186],[2016.7,0.38020406]],[[2017.4,7.24251186],[2017.5,7.95663],[2017.7,5.95432772],[2017.8,1.50261186],[2017.9,5.135]]]
["bitfinex","ETHUSD",1742722599517,[[2016.7,0.80462987],[2016.6,4.584],[2016.5,26.215],[2016.4,4.95918],[2016.3,7.11158186]],[[2016.8,4.95849],[2016.9,6.46071186],[2017.0,6.9171],[2017.2,6.46005186],[2017.4,4.95695]]]
["bitfinex","ETHUSD",1742722664759,[[2018.1,5.27030031],[2018.0,0.6494],[2017.9,4.95546],[2017.7,7.44963547],[2017.3,7.95696]],[[2018.2,6.1],[2018.3,4.95467],[2018.4,7.44816547],[2018.5,3.0],[2018.6,0.7917]]]
["bitfinex","ETHUSD",1742722675074,[[2018.3,4.684],[2018.1,0.4615882],[2018.0,26.8494],[2017.9,4.95564],[2017.8,7.44963547]],[[2018.4,11.79920155],[2018.5,7.44794547],[2018.7,7.61284155],[2018.9,3.0],[2019.6,10.17859]]]
["bitfinex","ETHUSD",1742722741581,[[2018.0,0.59891849],[2017.8,10.25322],[2017.7,31.15413],[2017.6,2.49374547],[2017.4,7.95673]],[[2018.2,4.95492],[2018.3,13.54842547],[2018.5,0.7612],[2018.6,4.95398],[2018.7,7.95369]]]
["bitfinex","ETHUSD",1742722758128,[[2017.8,0.59807495],[2017.7,30.831],[2017.5,4.95647],[2017.4,5.60627],[2014.1,48.0]],[[2017.9,4.95575],[2018.0,7.44915547],[2018.1,6.9252],[2018.3,4.95466],[2018.4,5.49374547]]]
["bitfinex","ETHUSD",1742722826940,[[2017.3,30.833],[2017.0,4.95768],[2016.9,5.97228497],[2016.8,2.49518429],[2016.7,1.01032155]],[[2017.4,4.95687],[2017.5,7.45191429],[2017.7,11.81726],[2017.8,1.14088122],[2017.9,3.0]]]
["bitfinex","ETHUSD",1742722909116,[[2017.5,11.83738258],[2017.4,0.6494],[2017.3,4.95709],[2017.2,1.49739868],[2017.1,27.1897963]],[[2017.7,6.1],[2018.0,0.8002],[2018.1,6.45254868],[2018.4,2.04739868],[2018.8,10.55963314]]]
["bitfinex","ETHUSD",1742722924663,[[2017.6,0.68897775],[2017.5,4.603],[2017.4,26.204],[2017.3,4.95705],[2017.2,5.98018035]],[[2017.7,8.2624167],[2017.8,6.1],[2017.9,4.95587],[2018.0,4.95544],[2018.2,3.0]]]
["bitfinex","ETHUSD",1742722982949,[[2016.5,0.59261236],[2016.3,31.82196],[2016.2,4.59],[2016.1,2.49804681],[2015.9,5.33418049]],[[2016.6,6.1],[2016.7,4.95862],[2016.8,4.95837],[2016.9,2.49804681],[2017.0,3.8051]]]
["bitfinex","ETHUSD",1742723002667,[[2016.4,4.597],[2016.3,26.213],[2016.1,0.6494],[2016.0,4.96025],[2015.9,5.33426049]],[[2016.5,6.45753237],[2016.6,4.95892],[2016.7,11.70315424],[2016.8,4.9584],[2017.0,4.95787]]]
["bitfinex","ETHUSD",1742723060036,[[2017.4,0.59015439],[2017.3,9.91175118],[2017.2,5.60658],[2017.0,7.4529194],[2016.6,3.0]],[[2017.7,14.3374994],[2017.8,4.95598],[2018.1,7.95515],[2018.4,7.4495694],[2019.1,36.40083]]]
["bitfinex","ETHUSD",1742723130969,[[2017.0,4.589],[2016.9,31.16808],[2016.7,5.97103674],[2016.6,3.0],[2016.5,6.45637708]],[[2017.1,1.49747708],[2017.3,5.75341],[2017.6,6.1],[2017.7,4.95613],[2017.9,4.95589]]]
["bitfinex","ETHUSD",1742723146109,[[2016.8,0.6892045],[2016.7,30.8],[2016.5,4.95884],[2016.4,5.97544539],[1887.0,0.1]],[[2016.9,7.45480727],[2017.0,7.67795773],[2017.1,6.1],[2017.2,4.95741],[2017.5,12.54677]]]
["bitfinex","ETHUSD",1742723218236,[[2016.4,30.807],[2016.2,5.60913],[2016.1,4.96006],[2015.9,1.49884954],[2015.8,7.9606]],[[2016.5,1.49884954],[2016.6,9.91798],[2016.7,0.7792],[2016.9,13.43541215],[2017.1,10.06883191]]]
["bitfinex","ETHUSD",1742723234263,[[2016.8,0.6099241],[2016.7,4.59],[2016.6,4.9588],[2016.5,31.82834],[2016.3,1.49884954]],[[2016.9,4.49884954],[2017.0,16.01601],[2017.1,3.24383191],[2017.2,1.49884954],[2017.3,9.54714]]]
["bitfinex","ETHUSD",1742723308869,[[2017.8,0.6494],[2017.7,31.1601],[2017.6,9.54338],[2017.4,4.95681],[2017.2,4.95732]],[[2017.9,6.1],[2018.1,4.95518],[2018.3,5.71159],[2018.4,3.0],[2018.5,4.95422]]]
["bitfinex","ETHUSD",1742723377503,[[2016.5,0.35702284],[2016.4,0.6494],[2016.3,35.76154],[2016.2,5.32932679],[2015.8,3.0]],[[2016.7,11.05876],[2016.8,4.95843],[2017.0,9.56067317],[2017.2,9.54637],[2017.3,0.55]]]
["bitfinex","ETHUSD",1742723387879,[[2016.5,0.36556699],[2016.3,35.76142],[2016.2,5.97854015],[2015.9,5.94732125],[2015.8,3.0]],[[2016.7,11.05866],[2016.9,0.795],[2017.0,3.78612317],[2017.1,4.95761],[2017.3,5.88489097]]]
["bitfinex","ETHUSD",1742723447187,[[2017.5,5.5074486],[2017.4,4.588],[2017.2,26.8654],[2016.9,4.95791],[2016.4,3.0]],[[2017.8,3.7915],[2017.9,6.1],[2018.0,4.95562],[2018.3,9.5428],[2018.5,5.32260877]]]
["bitfinex","ETHUSD",1742723461298,[[2017.6,4.95622],[2017.5,31.53700217],[2017.4,5.2374],[2017.3,4.95711],[1999.9,0.27]],[[2018.0,11.84694],[2018.1,4.95517],[2018.3,3.0],[2018.4,4.95443],[2019.9,0.4966]]]
["bitfinex","ETHUSD",1742723509210,[[2018.7,0.53403949],[2018.6,4.95377],[2018.5,4.95416],[2018.4,0.6494],[2018.3,30.781]],[[2018.9,9.1],[2019.0,4.95297],[2019.1,5.75103],[2019.4,9.54599],[2019.5,0.1197928]]]
["bitfinex","ETHUSD",1742723529491,[[2018.0,4.584],[2017.9,31.15059],[2017.4,7.95666],[2015.2,10.68343694]],[[2018.3,4.95466],[2018.4,5.71971],[2018.6,6.1],[2018.7,9.15034646],[2018.9,4.9532]]]
["bitfinex","ETHUSD",1742723600029,[[2018.2,0.41172036],[2018.1,30.777],[2018.0,4.95534],[2017.9,5.97235138],[2017.6,5.97086706]],[[2018.4,9.90911],[2018.5,6.1],[2018.6,2.507341],[2018.7,7.95375],[2019.0,5.326216]]]
["bitfinex","ETHUSD",1742723666494,[[2018.0,0.36706476],[2017.8,5.6051],[2017.7,9.53913],[2017.5,27.54560384],[2017.4,4.95665]],[[2018.2,4.95495],[2018.3,10.96135766],[2018.4,3.8081],[2018.6,4.95399],[2018.7,4.584]]]
["bitfinex","ETHUSD",1742723687666,[[2018.1,4.94885855],[2017.8,31.8051],[2017.7,4.95613],[2017.5,6.30422384],[2017.4,3.0]],[[2018.2,4.95491],[2018.3,4.95466],[2018.4,0.8081],[2018.5,6.00668766],[2018.6,4.95394]]]
["bitfinex","ETHUSD",1742723784464,[[2018.6,4.91091821],[2018.4,26.194],[2018.3,5.60395],[2018.2,0.38120201],[2017.6,0.55]],[[2018.7,4.95368],[2018.8,5.76206],[2018.9,7.1180046],[2019.1,4.95271],[2019.2,4.95245]]]
["bitfinex","ETHUSD",1742723802902,[[2017.8,26.193],[2017.5,0.6494],[2017.4,4.95668],[2017.3,3.0],[2017.2,4.95713]],[[2017.9,4.95564],[2018.0,6.787966],[2018.2,10.96161766],[2018.4,3.0],[2018.5,6.021528]]]
["bitfinex","ETHUSD",1742723892272,[[2016.8,0.27067336],[2016.7,10.18997],[2016.6,26.215],[2016.5,4.95907],[2016.4,0.36787449]],[[2017.0,4.95796],[2017.2,11.74486766],[2017.4,4.95688],[2017.5,4.073986],[2043.8,0.00307637]]]
["bitfinex","ETHUSD",1742723985279,[[2017.1,0.23409661],[2016.8,36.40069],[2016.7,4.9584],[2016.6,0.3793028],[2016.4,5.94209438]],[[2017.2,5.73446],[2017.3,4.95712],[2017.5,4.95666],[2017.6,4.80835247],[2017.8,4.95604]]]
["bitfinex","ETHUSD",1742724006866,[[2017.4,5.60621],[2017.2,9.53714],[2016.9,4.9579],[2016.8,5.93923449],[2016.7,26.214]],[[2017.8,9.91201],[2017.9,0.7561],[2018.0,3.0],[2018.1,4.95516],[2018.2,5.129]]]
["bitfinex","ETHUSD",1742724068730,[[2018.0,4.79940484],[2017.9,31.15663],[2017.8,4.95569],[2017.7,0.6494],[2017.5,7.95662]],[[2018.3,4.95471],[2018.4,5.77152],[2018.6,7.95394],[2018.7,0.55],[2019.0,10.79130033]]]
["bitfinex","ETHUSD",1742724100660,[[2018.0,4.79940484],[2017.9,0.6494],[2017.8,4.95587],[2017.7,26.199],[2017.6,4.95632]],[[2018.3,1.072657],[2018.4,0.8171],[2018.6,3.0],[2018.7,0.55],[2019.2,5.227]]]
["bitfinex","ETHUSD",1742724178640,[[2017.2,10.5639],[2017.0,4.575],[2016.9,31.53791822],[2016.7,4.95853],[1886.9,0.036]],[[2017.6,4.95643],[2017.7,4.95622],[2017.8,0.8133],[2017.9,5.125],[2018.0,4.95543]]]
["bitfinex","ETHUSD",1742724230400,[[2017.0,0.18754956],[2016.9,26.8584],[2016.8,4.95816],[2016.7,9.53759],[2016.5,5.33489394]],[[2017.2,4.95736],[2017.3,4.95712],[2017.4,1.3323],[2017.5,4.578],[2017.6,7.95641]]]
["bitfinex","ETHUSD",1742724249854,[[2017.3,0.18683317],[2017.0,5.2294],[2016.9,31.16603],[2016.8,4.95833],[2016.1,6.16990489]],[[2017.4,5.72937],[2017.5,4.95669],[2017.7,7.95615],[2018.7,10.1798],[2019.4,0.01]]]
["bitfinex","ETHUSD",1742724312083,[[2017.4,30.777],[2017.3,5.60648],[2017.2,4.95735],[2017.1,0.37319415],[2017.0,8.96438007]],[[2017.7,5.71835],[2017.8,4.95607],[2018.0,1.071621],[2018.1,4.95516],[2018.2,5.125]]]
["bitfinex","ETHUSD",1742724324025,[[2017.9,4.95563],[2017.8,10.20413],[2017.7,0.37962668],[2017.5,4.95659],[2017.4,26.202]],[[2018.2,4.95494],[2018.4,4.95442],[2018.5,0.766],[2018.6,4.95396],[2018.7,3.55]]]
["bitfinex","ETHUSD",1742724363149,[[2018.3,10.20093],[2018.2,4.95473],[2018.1,26.194],[2017.9,4.95546],[2016.8,1.48875]],[[2018.7,7.9537],[2018.9,5.78308],[2019.0,4.95296],[2019.1,0.55],[2019.3,4.97222]]]
["bitfinex","ETHUSD",1742724425796,[[2018.5,0.32282038],[2018.4,0.6494],[2018.3,4.95447],[2018.2,9.5339],[2018.0,32.14160717]],[[2018.7,4.95379],[2018.8,8.76573],[2019.0,5.126],[2019.1,4.9527],[2019.2,4.95246]]]
["bitfinex","ETHUSD",1742724445114,[[2018.2,36.37811],[2018.1,4.95514],[2017.9,5.9550643],[2017.5,4.488726],[2016.5,0.7760352]],[[2018.6,4.95393],[2018.7,4.95379],[2018.8,0.8123],[2019.0,8.50298],[2019.2,9.52646]]]
["bitfinex","ETHUSD",1742724488346,[[2018.3,0.31732036],[2018.2,4.579],[2018.1,9.90996],[2018.0,26.8444],[2016.5,1.88699426]],[[2018.4,0.7763],[2018.5,4.9542],[2018.6,4.95398],[2018.9,4.95323],[2019.0,3.55]]]
["bitfinex","ETHUSD",1742724497710,[[2018.3,0.31887473],[2018.2,4.579],[2018.1,4.95511],[2018.0,31.79961],[2017.7,6.31458239]],[[2018.4,0.7763],[2018.5,4.95433],[2018.6,4.95394],[2018.9,4.95323],[2019.0,3.55]]]
["bitfinex","ETHUSD",1742724548476,[[2018.9,0.28459741],[2018.7,4.573],[2018.6,10.55697],[2018.4,26.193],[2018.3,0.37692948]],[[2019.0,5.71814],[2019.1,4.95284],[2019.3,3.02],[2019.4,4.96198],[2019.5,5.123]]]
["bitfinex","ETHUSD",1742724558120,[[2018.8,0.28557056],[2018.7,4.573],[2018.6,5.60315],[2018.5,4.95416],[2018.4,26.193]],[[2019.0,4.95294],[2019.1,4.95284],[2019.2,0.7652],[2019.3,3.02],[2019.4,4.96198]]]
["bitfinex","ETHUSD",1742724618611,[[2019.0,0.18340831],[2018.9,5.98360862],[2018.8,4.95343],[2018.7,30.76],[2016.9,2.41448702]],[[2019.3,10.68477],[2019.6,8.0721427],[2019.7,0.55],[2019.8,4.572],[2020.9,2.40040145]]]
["bitfinex","ETHUSD",1742724695041,[[2018.9,0.43320923],[2018.6,5.6032],[2018.5,4.95417],[2018.3,26.194],[2018.2,10.5156063]],[[2019.0,4.95306],[2019.1,5.777],[2019.3,12.52421],[2019.8,10.17721],[2020.8,2.47460603]]]
["bitfinex","ETHUSD",1742724709654,[[2018.6,6.03614123],[2018.5,4.95415],[2018.3,31.14864],[2018.2,4.572],[2018.0,4.95537]],[[2019.0,4.95301],[2019.1,5.777],[2019.3,7.572],[2019.4,5.50199],[2019.8,5.226]]]
["bitfinex","ETHUSD",1742724764405,[[2018.3,0.34014566],[2018.0,5.60467],[2017.9,10.87613606],[2017.7,26.193],[2017.2,4.95735]],[[2018.4,4.95441],[2018.5,4.95439],[2018.6,3.7927],[2018.7,4.95369],[2018.9,6.48554133]]]
["bitfinex","ETHUSD",1742724794157,[[2018.2,4.95473],[2018.1,5.60454],[2018.0,26.197],[2017.9,9.89552453],[1884.1,0.01]],[[2018.6,5.77252],[2018.7,4.95391],[2018.9,3.98213133],[2019.0,10.07416],[2019.1,1.070252]]]
["bitfinex","ETHUSD",1742724845656,[[2017.9,10.17583],[2017.8,4.95589],[2017.6,4.95634],[2017.5,0.37491811],[2017.3,4.95707]],[[2018.3,4.95468],[2018.4,5.74926],[2018.6,3.0],[2018.7,4.95372],[2018.8,4.571]]]
["bitfinex","ETHUSD",1742724907731,[[2017.5,5.18097244],[2017.4,10.17709],[2017.3,26.57606195],[2017.2,3.0],[2017.1,5.93179139]],[[2017.9,5.73075],[2018.1,4.95525],[2018.2,7.32425431],[2018.3,3.0],[2018.6,5.31841412]]]
["bitfinex","ETHUSD",1742724920765,[[2018.9,4.95298],[2018.8,4.94097535],[2018.7,0.6494],[2018.6,4.95391],[2018.3,5.50443]],[[2019.4,8.78462],[2019.5,7.95172],[2019.6,0.1206327],[2019.7,9.52641],[2020.0,5.57941262]]]
["bitfinex","ETHUSD",1742724969694,[[2019.9,6.96584971],[2019.8,4.95076],[2019.7,35.7432],[2019.5,0.9898428],[2019.4,6.439184]],[[2020.0,0.005],[2020.5,5.75566],[2020.7,5.499],[2020.8,4.94855],[2023.4,0.51568116]]]
["bitfinex","ETHUSD",1742724984777,[[2019.9,10.90775971],[2019.8,4.95076],[2019.7,26.176],[2019.6,3.6494],[2019.5,4.95166]],[[2020.0,0.7621],[2020.3,4.94979],[2020.4,4.94951],[2020.5,3.0],[2020.6,5.49905]]]
["bitfinex","ETHUSD",1742725029483,[[2021.6,40.35841402],[2021.5,4.94674],[2021.4,4.94704],[2021.2,4.94736],[2021.1,5.41804676]],[[2021.7,0.0706327],[2022.2,0.7929],[2022.4,0.01145257],[2022.6,4.94415],[2022.8,3.0]]]
["bitfinex","ETHUSD",1742725069029,[[2021.1,0.30037277],[2021.0,0.55],[2020.9,4.94823],[2020.8,4.719],[2020.7,5.69816]],[[2021.3,4.94731],[2021.4,0.57368],[2021.5,0.7897],[2021.6,4.94658],[2021.8,9.66728]]]
["bitfinex","ETHUSD",1742725081416,[[2021.2,0.30203493],[2021.1,0.55],[2021.0,4.99749582],[2020.8,5.69793],[2020.7,4.7]],[[2021.5,5.76506],[2021.7,12.63949],[2022.1,4.94538],[2022.3,31.34356826],[2023.3,3.94276201]]]
["bitfinex","ETHUSD",1742725126886,[[2021.6,0.55],[2021.5,5.94662427],[2021.2,4.94754],[2021.1,0.55],[2020.8,0.96678172]],[[2021.9,3.0],[2022.0,10.43705],[2022.2,4.94533],[2022.3,4.94496],[2022.6,5.26893983]]]
["bitfinex","ETHUSD",1742725139168,[[2022.3,0.20852122],[2022.2,4.94496],[2022.1,5.69475],[2022.0,4.673],[2020.5,1.485916]],[[2022.6,12.61534243],[2022.7,4.94391],[2022.8,0.7503],[2022.9,4.672],[2023.0,7.94322]]]
["bitfinex","ETHUSD",1742725199644,[[2021.6,0.17327214],[2021.5,4.94665],[2021.4,4.94706],[2021.3,6.30095709],[2021.1,5.91446267]],[[2021.9,10.95257766],[2022.0,6.88564524],[2022.1,0.8245],[2022.2,7.62305474],[2022.5,4.94441]]]
["bitfinex","ETHUSD",1742725223109,[[2021.5,4.9468],[2021.4,5.69632],[2021.3,5.59309117],[2021.1,4.94779],[2021.0,3.0]],[[2021.8,4.94608],[2021.9,6.00668766],[2022.0,6.784786],[2022.1,4.668],[2022.2,4.94512]]]
["bitfinex","ETHUSD",1742725285208,[[2019.8,0.95280334],[2019.7,5.50113],[2019.6,9.96004388],[2019.3,7.95219],[2019.0,4.95279]],[[2020.1,9.90072],[2020.2,0.8021],[2020.3,6.00668766],[2020.4,5.95972313],[2020.5,5.35627873]]]
["bitfinex","ETHUSD",1742725360663,[[2020.2,5.14989679],[2020.1,9.54904],[2020.0,0.7494],[2019.9,3.55],[2019.8,4.95092]],[[2020.5,0.796],[2020.6,4.94903],[2020.7,10.95546766],[2021.0,7.94807],[2021.5,1.00724832]]]
["bitfinex","ETHUSD",1742725392597,[[2020.9,0.19848203],[2020.8,5.49843],[2020.7,5.31198848],[2020.6,4.582],[2020.5,0.7494]],[[2021.1,8.50527043],[2021.2,9.89534],[2021.4,0.99178223],[2021.5,7.94682],[2021.8,0.24373714]]]
["bitfinex","ETHUSD",1742725441962,[[2019.9,0.13764169],[2019.7,0.55],[2019.6,9.53442],[2019.5,5.32487909],[2019.1,0.01]],[[2020.0,6.019745],[2020.1,5.74206],[2020.3,6.00668766],[2020.4,4.94956],[2020.5,10.53392134]]]
["bitfinex","ETHUSD",1742725460096,[[2019.4,5.133],[2019.3,4.95205],[2019.2,0.37654133],[2019.1,4.9625],[2019.0,35.12036594]],[[2019.8,4.95098],[2019.9,1.77247237],[2020.0,1.816776],[2020.1,11.9337093],[2020.9,5.218]]]
["bitfinex","ETHUSD",1742725520276,[[2019.2,0.10572369],[2019.1,0.01],[2018.9,5.135],[2018.8,4.95337],[2018.7,4.95347]],[[2019.3,5.94264],[2019.4,4.95209],[2019.6,9.58944524],[2019.8,10.95769766],[2019.9,7.35792368]]]
["bitfinex","ETHUSD",1742725583410,[[2019.6,0.22942663],[2019.5,0.55],[2019.4,14.49468],[2019.2,0.38070782],[2018.2,6.442701]],[[2019.8,4.95103],[2019.9,7.95075],[2020.1,5.58469639],[2020.2,4.95002],[2020.3,0.7978]]]
["bitfinex","ETHUSD",1742725603729,[[2019.7,0.22761867],[2019.6,4.95141],[2019.5,0.55],[2019.4,9.54274],[2019.2,5.33304782]],[[2020.0,10.95722766],[2020.2,3.7978],[2020.3,10.51274629],[2184.4,0.03077042],[2184.5,3.784]]]
["bitfinex","ETHUSD",1742725671089,[[2019.1,4.593],[2019.0,9.90575],[2018.7,34.13247],[2018.6,0.99142739],[2018.4,4.95424]],[[2019.4,4.95202],[2019.5,5.70765],[2019.8,6.11466912],[2020.0,3.97913123],[2020.8,5.31270325]]]
["bitfinex","ETHUSD",1742725684239,[[2019.1,0.21924734],[2018.3,5.50465],[2018.0,8.94626634],[2017.3,15.71691163],[2016.3,2.44064862]],[[2019.2,10.7565072],[2019.3,10.602212],[2019.4,4.95201],[2019.5,4.95174],[2019.6,0.97601617]]]
["bitfinex","ETHUSD",1742725768727,[[2017.8,0.11240266],[2017.7,38.97804802],[2017.6,4.95637],[2017.5,0.36542249],[2017.4,4.95684]],[[2018.1,4.95517],[2018.2,4.95491],[2018.5,5.95106875],[2018.6,1.20781082],[2018.7,7.585]]]
["bitfinex","ETHUSD",1742725840934,[[2017.7,2.69205802],[2017.6,4.585],[2017.5,4.95639],[2017.4,0.55],[2017.3,26.56929815]],[[2018.0,5.78044],[2018.2,4.95515],[2018.3,6.42305988],[2018.5,8.95105875],[2018.6,4.586]]]
["bitfinex","ETHUSD",1742725878849,[[2017.8,0.10539544],[2017.7,2.69205802],[2017.6,4.95621],[2017.5,9.54142],[2017.4,0.55]],[[2018.0,4.9554],[2018.1,4.95517],[2018.2,3.8255],[2018.3,6.05336988],[2018.4,4.95463]]]
["bitfinex","ETHUSD",1742725956702,[[2017.7,2.69205802],[2017.5,9.53945],[2017.4,4.95687],[2017.3,30.12542274],[2017.1,4.95742]],[[2017.9,4.95573],[2018.0,5.70871],[2018.3,9.53766],[2018.4,3.0],[2018.5,4.95419]]]
["bitfinex","ETHUSD",1742725968981,[[2018.1,4.95505],[2018.0,4.95538],[2017.8,9.53885],[2017.7,2.69205802],[2017.6,0.55]],[[2018.5,4.95422],[2018.6,4.95393],[2018.7,0.8176],[2018.8,7.583],[2018.9,4.95321]]]
["bitfinex","ETHUSD",1742726042122,[[2018.6,9.53392],[2018.5,26.188],[2018.3,1.01238326],[2018.2,4.95469],[2017.8,5.20819601]],[[2019.0,4.95305],[2019.1,5.76468],[2019.4,4.952],[2019.6,7.95149],[2019.7,5.55159806]]]
["bitfinex","ETHUSD",1742726106616,[[2017.8,5.00525377],[2017.7,7.27305802],[2017.6,26.56165725],[2017.5,5.50662],[2017.4,0.99082021]],[[2018.1,0.8222],[2018.2,4.95494],[2018.3,4.95466],[2018.5,4.581],[2018.6,7.954]]]
["bitfinex","ETHUSD",1742726122621,[[2017.0,4.95782],[2016.8,10.34616],[2016.6,4.95879],[2016.5,1.52961857],[2016.3,5.58004087]],[[2017.3,3.8227],[2017.4,4.95696],[2017.5,4.95664],[2017.7,4.95637],[2017.8,0.99788096]]]
["bitfinex","ETHUSD",1742726166421,[[2016.2,0.41765086],[2016.1,0.01],[2016.0,26.217],[2015.8,15.30305],[2015.6,3.6706327]],[[2016.3,4.95957],[2016.4,5.78927],[2016.6,6.492306],[2016.7,0.37554942],[2016.8,4.587]]]
["bitfinex","ETHUSD",1742726178147,[[2014.7,4.96339],[2014.6,4.96376],[2014.4,5.75973],[2014.3,26.774],[2014.1,4.96494]],[[2015.2,13.75459],[2015.4,5.06059548],[2015.5,5.9478206],[2016.1,4.96025],[2018.7,16.0]]]
["bitfinex","ETHUSD",1742726222114,[[2015.0,4.96276],[2014.9,4.96282],[2014.7,5.5115],[2014.6,4.96354],[2014.4,26.787]],[[2015.3,4.374551],[2015.4,5.78387],[2015.5,4.96156],[2015.8,9.65886],[2182.0,3.784]]]
["bitfinex","ETHUSD",1742726260667,[[2015.4,4.96179],[2015.3,5.32242406],[2015.2,0.7868],[2015.0,9.64676],[2014.8,0.55]],[[2015.7,3.8064],[2015.8,9.92184],[2015.9,4.683],[2016.1,4.96028],[2016.2,0.36868689]]]
["bitfinex","ETHUSD",1742726273702,[[2015.4,0.35874562],[2015.3,5.72815],[2015.2,4.96227],[2015.1,4.679],[2015.0,4.96271]],[[2015.7,8.97637671],[2015.8,5.73971],[2016.0,4.686],[2016.1,4.96029],[2016.5,1.38948581]]]
["bitfinex","ETHUSD",1742726315264,[[2015.2,5.3210327],[2015.1,4.96234],[2015.0,0.8005],[2014.9,9.62102],[1994.6,2.97550458]],[[2015.6,4.96131],[2015.7,8.72633938],[2015.9,7.67],[2016.0,4.96037],[2016.2,5.33286898]]]
["bitfinex","ETHUSD",1742726345909,[[2015.5,0.35812085],[2015.4,4.96167],[2015.3,5.3903],[2015.0,31.75063],[2014.9,0.98881004]],[[2015.7,5.97637671],[2015.8,7.96086],[2016.0,10.36523],[2016.2,5.33269898],[2016.7,6.02538882]]]
["bitfinex","ETHUSD",1742726415291,[[2016.1,0.35599493],[2015.8,5.76894],[2015.7,4.96103],[2015.5,7.96151],[2015.4,5.146]],[[2016.2,4.95983],[2016.3,6.76373378],[2016.5,4.596],[2016.6,7.95884],[2016.7,0.36451578]]]
["bitfinex","ETHUSD",1742726437506,[[2016.1,0.62527491],[2016.0,4.96029],[2015.9,4.96039],[2015.8,5.4032],[2015.6,4.96129]],[[2016.3,1.80415378],[2016.4,12.919],[2016.6,4.595],[2016.7,4.95861],[2183.3,3.784]]]
["bitfinex","ETHUSD",1742726486950,[[2016.0,4.96014],[2015.8,5.78143815],[2015.7,4.96098],[2015.5,0.55],[2012.9,9.64156664]],[[2016.4,4.95935],[2016.5,5.7617],[2016.6,4.595],[2016.8,7.95835],[2017.1,5.32467309]]]
["bitfinex","ETHUSD",1742726543217,[[2016.5,0.56978973],[2016.3,4.95952],[2016.2,5.76721],[2016.0,10.1033],[1998.5,0.27]],[[2016.7,7.95862],[2016.8,5.78539],[2016.9,6.00668766],[2017.0,5.61008382],[2017.1,4.95762]]]
["bitfinex","ETHUSD",1742726553590,[[2016.2,0.57018546],[2016.1,14.51281],[2016.0,1.3644],[2015.8,34.55383815],[2015.5,4.96138]],[[2016.5,4.95909],[2016.6,13.24148643],[2016.7,3.0],[2016.9,4.95813],[2017.0,5.61008382]]]
["bitfinex","ETHUSD",1742726600243,[[2015.9,0.57534083],[2015.6,5.77451],[2015.5,4.96153],[2015.3,4.593],[2015.2,4.96207]],[[2016.0,16.19743322],[2016.1,5.75246],[2016.2,5.58456799],[2016.3,1.87121196],[2017.2,1.776467]]]
["bitfinex","ETHUSD",1742726614857,[[2015.3,4.96203],[2015.2,9.55609],[2015.1,1.16087558],[2015.0,3.55],[2014.9,32.1661163]],[[2015.6,0.8192],[2015.7,4.96107],[2015.8,4.96082],[2016.0,13.96705766],[2016.3,11.42482196]]]
["bitfinex","ETHUSD",1742726662294,[[2016.6,5.77229],[2016.5,9.59808],[2016.2,5.50976],[2016.1,32.18622997],[1885.9,7.44318182]],[[2017.0,13.03148109],[2017.1,6.70423665],[2017.2,3.0],[2017.3,4.638],[2017.5,0.37389559]]]
["bitfinex","ETHUSD",1742726701752,[[2017.0,9.59675],[2016.9,5.71446],[2016.8,26.206],[2016.6,5.87968299],[2016.5,4.95887]],[[2017.4,5.70754],[2017.5,4.95675],[2017.7,13.96282766],[2018.0,5.65630752],[2018.3,5.32327127]]]
["bitfinex","ETHUSD",1742726714492,[[2017.1,1.34486251],[2017.0,14.5547],[2016.8,26.206],[2016.7,4.95856],[2016.6,0.37088299]],[[2017.4,4.95688],[2017.5,10.96334766],[2017.6,0.7613],[2017.7,0.99968232],[2017.8,7.95594]]]
["bitfinex","ETHUSD",1742726762044,[[2016.6,0.75496646],[2016.2,4.95969],[2016.1,0.97977786],[2015.9,26.215],[2015.3,4.96194]],[[2016.7,5.75659],[2016.8,4.95834],[2016.9,1.074805],[2017.2,4.633],[2017.3,7.95712]]]
["bitfinex","ETHUSD",1742726774832,[[2016.0,0.8311],[2015.9,31.17554],[2015.8,4.652],[2015.7,4.96083],[2015.6,5.32839464]],[[2016.3,10.96626766],[2016.4,5.75734],[2016.7,6.63085677],[2016.8,4.651],[2017.0,7.95789]]]
["bitfinex","ETHUSD",1742726825463,[[2015.7,0.76172126],[2015.6,4.96119],[2015.5,5.01102915],[2015.4,0.8211],[2015.3,4.643]],[[2015.9,6.00668766],[2016.0,4.96039],[2016.1,0.8],[2016.2,10.671996],[2016.4,7.95935]]]
["bitfinex","ETHUSD",1742726890666,[[2016.1,0.76268411],[2016.0,9.5713],[2015.8,6.71231974],[2015.6,31.18717],[2015.1,4.96237]],[[2016.4,9.91882],[2016.5,7.51929789],[2016.7,4.95859],[2016.8,0.97991983],[2017.0,7.95791]]]
["bitfinex","ETHUSD",1742726913758,[[2015.7,35.78391],[2015.6,5.78469],[2015.5,3.0],[2015.4,5.97642775],[2014.9,4.96301]],[[2016.1,10.96690766],[2016.2,5.77422],[2016.4,2.59508382],[2016.5,9.55712],[2016.7,7.95866]]]
["bitfinex","ETHUSD",1742726983625,[[2015.5,0.70216093],[2015.4,4.599],[2015.3,5.77816],[2015.2,5.34135091],[2015.1,26.782]],[[2015.7,4.96108],[2015.8,10.96750766],[2016.0,2.67710274],[2017.0,31.18905],[2017.4,1.73659893]]]
["bitfinex","ETHUSD",1742727000291,[[2015.4,0.70263287],[2015.3,4.599],[2015.2,6.09134091],[2015.1,26.783],[2014.6,4.96375]],[[2015.6,4.9613],[2015.7,5.78236],[2015.8,6.00668766],[2016.0,4.96032],[2016.2,5.59786717]]]
["bitfinex","ETHUSD",1742727052540,[[2016.1,5.7988277],[2016.0,6.11439363],[2015.8,0.55],[2015.7,35.78802],[2015.1,1.10197765]],[[2016.4,6.00668766],[2016.5,4.95911],[2016.6,4.95885],[2016.7,6.37645293],[2016.8,3.0]]]
["bitfinex","ETHUSD",1742727123353,[[2016.4,14.51244],[2016.3,27.40424722],[2016.1,4.96005],[2015.6,4.96127],[2015.3,1.11508536]],[[2016.8,4.95852],[2016.9,10.96488766],[2017.0,0.806],[2017.2,9.55143],[2017.4,3.0]]]
["bitfinex","ETHUSD",1742727136713,[[2016.4,6.28262],[2016.3,30.808],[2016.2,4.95961],[2016.1,0.36600353],[2015.6,4.96128]],[[2016.8,10.96507766],[2016.9,4.95813],[2017.1,3.7727],[2017.2,5.61061924],[2017.7,5.23]]]
["bitfinex","ETHUSD",1742727199568,[[2016.1,0.38232616],[2016.0,5.51029],[2015.9,4.595],[2015.8,6.11549613],[2015.7,26.223]],[[2016.3,0.8137],[2016.4,4.95934],[2016.5,4.95909],[2016.6,6.84522502],[2016.7,9.55359]]]
["bitfinex","ETHUSD",1742727217890,[[2015.7,0.35223086],[2015.6,0.8302],[2015.4,31.73679],[2015.2,5.97849561],[2014.8,6.07820536]],[[2015.9,4.96061],[2016.0,0.7804],[2016.1,5.87527519],[2016.3,4.95964],[2017.2,6.52815076]]]
["bitfinex","ETHUSD",1742727280755,[[2015.3,0.35730346],[2015.2,5.4129],[2015.1,4.96252],[2015.0,30.15225682],[2014.9,4.96301]],[[2015.6,10.83658519],[2015.7,4.96106],[2015.9,0.99642747],[2016.0,4.96032],[2182.9,3.784]]]
["bitfinex","ETHUSD",1742727302115,[[2016.1,0.3566846],[2016.0,4.595],[2015.9,10.73815],[2015.8,0.55],[2015.6,4.96127]],[[2016.3,4.95958],[2016.4,4.95945],[2016.5,0.7842],[2016.7,7.95863],[2016.8,4.595]]]
["bitfinex","ETHUSD",1742727370000,[[2016.1,6.11647525],[2015.9,4.96055],[2015.8,4.594],[2015.7,31.187],[2014.8,4.96309]],[[2016.5,5.60990098],[2016.6,4.95884],[2016.8,14.38126666],[2017.3,4.95725],[2017.4,1.94212867]]]
["bitfinex","ETHUSD",1742727455905,[[2015.3,0.32783051],[2015.2,4.593],[2015.1,5.77943],[2015.0,4.96276],[2014.9,27.16803566]],[[2015.5,4.96161],[2015.7,4.96128],[2015.8,6.75543277],[2016.0,4.593],[2016.1,4.96025]]]
["bitfinex","ETHUSD",1742727468684,[[2015.6,5.72299],[2015.4,5.51178],[2015.2,9.55528],[1997.9,0.27],[1997.8,0.55]],[[2015.9,4.96056],[2016.0,4.96031],[2016.1,0.7991],[2016.2,4.593],[2016.3,8.94444068]]]
["bitfinex","ETHUSD",1742727515865,[[2016.2,0.32619011],[2015.9,4.96055],[2015.8,5.7137],[2015.6,34.383],[2015.5,5.34080315]],[[2016.4,4.95938],[2016.7,5.6057601],[2016.8,4.95837],[2017.3,5.78],[2183.9,3.784]]]
["bitfinex","ETHUSD",1742727544802,[[2016.1,5.28642904],[2016.0,10.31571],[2015.7,4.96088],[2015.6,29.782],[2015.5,5.34065315]],[[2016.5,5.771],[2016.6,4.95885],[2016.7,1.0007601],[2016.8,9.54953],[2016.9,3.0]]]
["bitfinex","ETHUSD",1742727612943,[[2017.2,0.7857],[2017.1,4.589],[2016.9,0.4936],[2016.8,3.0],[2013.2,0.00515]],[[2017.8,1.34264],[2018.0,4.589],[2018.3,0.24407554],[2018.4,0.55],[2019.5,1.489545]]]
["bitfinex","ETHUSD",1742727693455,[[2017.6,4.586],[2017.2,26.57591089],[2017.1,0.55],[2015.2,10.483],[1887.1,0.01]],[[2018.3,4.95020306],[2018.4,5.3846],[2018.8,0.55],[2018.9,6.61965743],[2019.0,26.94834667]]]
["bitfinex","ETHUSD",1742727702084,[[2017.7,0.31186548],[2017.6,5.3862],[2017.3,26.207],[2017.1,0.55],[2016.4,4.489395]],[[2018.1,0.79],[2018.2,1.07550451],[2018.3,4.37877502],[2018.4,4.586],[2018.5,0.24792583]]]
["bitfinex","ETHUSD",1742727768177,[[2018.8,0.7896],[2018.6,0.0495327],[2018.5,4.686],[2018.1,3.55],[2000.8,0.27]],[[2019.3,3.85003],[2019.4,5.5003],[2019.6,0.79586941],[2020.2,1.07472298],[2020.3,1.38014652]]]
["bitfinex","ETHUSD",1742727779380,[[2019.3,0.19787205],[2019.1,0.7896],[2018.9,4.671],[2018.4,0.55],[2018.3,3.0]],[[2019.4,0.01],[2019.5,3.0],[2019.6,4.671],[2019.7,1.7374226],[2019.9,0.26534521]]]
["bitfinex","ETHUSD",1742727835194,[[2018.8,5.4579],[2018.6,26.192],[2018.5,3.0],[2018.4,1.351199],[2018.2,0.55]],[[2019.4,0.01],[2019.5,0.8006],[2019.6,4.634],[2019.9,0.0143502],[2020.0,4.52425494]]]
["bitfinex","ETHUSD",1742727902352,[[2018.9,26.185],[2018.8,6.731],[2018.6,0.8312],[2018.4,0.37259203],[2018.3,4.01252013]],[[2019.3,6.69584971],[2019.4,3.64221497],[2019.6,0.91415023],[2019.7,5.74074339],[2020.6,5.47164089]]]
["bitfinex","ETHUSD",1742727924834,[[2019.4,0.7532],[2019.3,4.701],[2019.2,26.184],[2018.9,3.0],[2018.8,2.55]],[[2019.9,0.0143502],[2020.0,0.7971],[2020.2,3.0],[2020.3,4.701],[2020.5,0.37150953]]]
["bitfinex","ETHUSD",1742727967858,[[2021.5,0.50572517],[2021.3,0.8202],[2021.2,4.721],[2020.9,3.0],[2020.0,10.25]],[[2021.8,0.7514],[2021.9,0.1211922],[2022.1,5.87214971],[2022.2,3.0],[2022.6,4.725]]]
["bitfinex","ETHUSD",1742727978327,[[2021.1,4.871],[2020.7,26.161],[2020.4,0.36529363],[2019.9,10.49440372],[1885.9,7.44318182]],[[2021.5,0.55],[2021.6,0.7869],[2021.7,3.0],[2021.8,4.871],[2021.9,0.1211922]]]
["bitfinex","ETHUSD",1742728020247,[[2020.3,0.36084633],[2020.2,4.828],[2020.1,26.161],[2020.0,0.8269],[2019.7,1.00087682]],[[2020.7,0.7826],[2020.8,5.87214971],[2020.9,0.72047497],[2021.0,0.55],[2021.1,5.8087734]]]
["bitfinex","ETHUSD",1742728033207,[[2019.6,0.8322],[2019.5,26.164],[2019.4,4.821],[2018.9,0.98564664],[2001.6,0.3911922]],[[2020.0,5.87214971],[2020.2,0.7518],[2020.3,5.83759479],[2020.5,3.0],[2020.6,0.55]]]
["bitfinex","ETHUSD",1742728087047,[[2020.1,0.33908083],[2019.6,5.5309],[2019.3,29.176],[2018.9,1.487681],[2017.7,2.40321506]],[[2020.2,6.42214971],[2020.3,0.831],[2020.4,0.97936687],[2020.6,8.93867],[2021.1,5.222]]]
["bitfinex","ETHUSD",1742728166361,[[2020.1,0.8167],[2020.0,3.0],[2019.9,30.884],[2019.8,0.37533452],[2019.7,1.0133809]],[[2020.8,5.77214971],[2021.2,0.8161],[2021.4,0.37072879],[2021.5,0.73174277],[2021.9,0.2211922]]]
["bitfinex","ETHUSD",1742728181078,[[2021.0,0.32956877],[2020.6,4.693],[2020.5,0.8255],[2020.4,26.166],[2020.3,0.37773125]],[[2021.1,0.55],[2021.2,0.8123],[2021.3,5.77214971],[2021.4,4.693],[2021.6,0.97307154]]]
["bitfinex","ETHUSD",1742728236659,[[2018.8,2.0],[2018.7,4.65],[2018.5,0.794],[2018.4,3.0],[2018.3,27.15427799]],[[2019.2,0.7643],[2019.4,5.77214971],[2019.5,1.52268295],[2019.7,3.70864497],[2019.8,5.02790064]]]
["bitfinex","ETHUSD",1742728281437,[[2018.9,0.46548042],[2018.8,2.0],[2018.5,4.634],[2018.4,3.0],[2018.3,27.36788779]],[[2019.1,0.7946],[2019.3,6.76646591],[2019.4,0.55],[2019.5,4.642],[2019.7,3.70864497]]]
["bitfinex","ETHUSD",1742728384050,[[2019.0,1.13205502],[2018.8,2.04952946],[2018.7,4.617],[2018.3,0.37600819],[1887.1,0.01]],[[2019.1,6.32214971],[2019.5,5.62414491],[2019.6,0.8055],[2019.7,3.0],[2020.1,5.219]]]
["bitfinex","ETHUSD",1742728448028,[[2018.2,0.7942],[2017.9,0.54112],[2017.7,4.617],[2017.6,26.198],[1888.9,1.28030303]],[[2018.4,6.32214971],[2018.6,1.3922304],[2018.7,8.3704],[2018.9,1.17099497],[2019.1,5.224]]]
["bitfinex","ETHUSD",1742728465141,[[2017.9,0.8067],[2017.7,4.617],[2017.4,26.201],[2017.3,4.353703],[2016.0,1.21455434]],[[2018.2,0.55],[2018.3,0.520831],[2018.4,1.89308594],[2018.5,3.7651],[2018.6,4.617]]]
["bitfinex","ETHUSD",1742728545131,[[2016.9,0.4936],[2016.3,0.8161],[2016.1,0.01],[2016.0,4.622],[2015.9,3.0]],[[2017.0,11.22194953],[2017.2,1.00454851],[2017.3,9.86],[2017.4,0.37952201],[2017.6,0.48506964]]]
["bitfinex","ETHUSD",1742728564473,[[2016.3,0.43321272],[2016.2,0.8269],[2016.1,0.01],[2015.7,4.627],[2015.4,3.0]],[[2016.6,4.627],[2016.8,0.8036],[2017.2,5.224],[2017.5,3.8223216],[2018.0,2.99371598]]]
["bitfinex","ETHUSD",1742728606711,[[2016.6,0.804],[2016.5,4.716],[2016.1,0.01],[2015.9,1.00141042],[2013.8,5.04252577]],[[2016.8,0.55],[2016.9,0.44751412],[2017.0,1.47514121],[2017.1,3.0],[2017.2,5.70141211]]]
["bitfinex","ETHUSD",1742728659914,[[2017.8,0.38112044],[2017.7,0.7524],[2017.5,4.678],[2017.2,29.202],[2017.1,1.5432113]],[[2018.1,1.3598],[2018.2,0.90683],[2018.3,3.0],[2018.4,4.687],[2018.5,1.40874002]]]
["bitfinex","ETHUSD",1742728673054,[[2017.6,0.7889],[2017.4,4.676],[2017.2,26.202],[2011.0,4.29419211],[1999.6,0.27]],[[2018.1,0.55],[2018.2,1.83261922],[2018.3,3.0],[2018.4,4.674],[2019.0,3.0]]]
["bitfinex","ETHUSD",1742728728649,[[2018.0,0.31997657],[2017.7,4.655],[2017.5,26.205],[2017.4,0.812],[2016.6,0.55]],[[2018.1,0.55],[2018.2,0.7816],[2018.4,3.0],[2018.5,1.01574478],[2019.1,2.31727805]]]
["bitfinex","ETHUSD",1742728740535,[[2018.4,0.31835144],[2018.1,0.812],[2017.9,0.57873408],[2017.7,4.655],[2017.5,26.205]],[[2018.6,2.32989047],[2018.7,3.0],[2018.8,4.651],[2018.9,0.3688793],[2019.1,0.5191411]]]
["bitfinex","ETHUSD",1742728787083,[[2019.3,0.3102463],[2018.9,5.4255],[2018.8,26.187],[2018.6,0.37563225],[2018.3,0.97490825]],[[2019.4,0.55],[2019.5,1.75776502],[2019.8,3.0],[2019.9,4.659],[2020.1,0.37344906]]]
["bitfinex","ETHUSD",1742728851484,[[2018.3,0.8175],[2018.2,4.625],[2018.1,26.185],[2017.9,0.38022529],[2000.7,0.27]],[[2018.8,0.55],[2018.9,0.8314],[2019.0,3.0],[2019.1,1.01451503],[2019.4,4.99266148]]]
["bitfinex","ETHUSD",1742728860546,[[2018.6,5.4535],[2018.4,3.0],[2018.1,26.185],[2016.6,3.00620128],[1880.0,14.505]],[[2019.1,0.55],[2019.2,0.8314],[2019.5,3.0],[2019.6,1.44017382],[2020.3,32.36993962]]]
["bitfinex","ETHUSD",1742728914071,[[2017.5,0.35047127],[2017.4,1.40049486],[2017.2,4.699],[2017.1,26.211],[2016.8,0.36645568]],[[2017.9,0.55],[2018.0,1.81776758],[2018.6,3.0],[2018.7,6.63584339],[2183.9,3.784]]]
["bitfinex","ETHUSD",1742728925184,[[2017.5,0.7541],[2017.4,0.58141232],[2017.3,4.708],[2015.2,1.10989216],[2015.1,2.45369133]],[[2018.2,0.55],[2018.3,1.59736],[2018.4,3.0],[2018.5,4.706],[2018.7,1.390611]]]
["bitfinex","ETHUSD",1742728973070,[[2018.3,0.88283925],[2018.2,4.695],[2018.1,0.7679],[2017.7,0.42685393],[2017.6,3.0]],[[2018.5,6.32214971],[2018.7,3.8234],[2018.9,5.69740686],[2019.0,0.36547697],[2019.1,0.24285741]]]
["bitfinex","ETHUSD",1742728986769,[[2018.5,1.08683608],[2018.4,0.55503345],[2018.3,0.4695],[2018.2,4.695],[2018.0,26.198]],[[2019.1,0.7912],[2019.3,1.00209844],[2019.5,5.77214971],[2019.8,8.41074265],[2020.2,16.46]]]
["bitfinex","ETHUSD",1742729044097,[[2018.3,4.661],[2018.2,0.7777],[2018.0,26.189],[2017.8,3.0],[2017.7,0.9913002]],[[2018.7,0.55],[2018.8,6.57334971],[2018.9,3.0],[2019.0,1.01332248],[2019.4,4.661]]]
["bitfinex","ETHUSD",1742729120989,[[2019.2,4.628],[2019.1,0.7888],[2019.0,0.54663266],[2018.6,26.184],[2018.5,0.37875293]],[[2019.6,5.77214971],[2019.7,0.8224],[2019.8,3.0],[2019.9,4.628],[2020.4,1.28517672]]]
["bitfinex","ETHUSD",1742729136223,[[2020.0,5.62183101],[2019.7,0.56078332],[2019.6,0.367697],[2018.7,10.8],[2017.6,10.72490383]],[[2020.3,3.0],[2020.4,5.77214971],[2020.5,0.7503],[2020.6,0.55],[2020.8,4.631]]]
["bitfinex","ETHUSD",1742729179211,[[2021.2,0.8277],[2021.1,0.1606874],[2021.0,5.111],[2020.7,3.36705646],[2020.1,0.90670391]],[[2021.5,5.77214971],[2021.6,0.8053],[2021.7,0.55],[2021.9,1.10821033],[2022.0,3.0]]]
["bitfinex","ETHUSD",1742729197521,[[2022.3,0.12877076],[2022.2,0.7577],[2022.1,5.298],[2021.9,1.85503712],[2021.8,26.155]],[[2022.4,0.01],[2022.7,0.7814],[2022.8,2.4859851],[2022.9,0.96707889],[2023.0,3.0]]]
["bitfinex","ETHUSD",1742729240385,[[2020.3,5.149],[2020.1,3.0],[2020.0,26.9328],[2019.7,0.36428836],[2019.4,0.55]],[[2020.8,0.8273],[2020.9,1.02546117],[2021.0,3.45627448],[2021.1,5.61903719],[2021.3,0.42679745]]]
["bitfinex","ETHUSD",1742729283431,[[2021.5,31.154],[2021.4,0.8109],[2020.6,3.0],[2020.5,0.1],[2020.4,10.25]],[[2022.2,0.7932],[2022.3,3.45627448],[2022.4,0.01],[2022.5,4.992],[2022.6,3.38008726]]]
["bitfinex","ETHUSD",1742729293553,[[2021.6,4.992],[2021.5,26.162],[2021.4,0.8176],[2021.2,3.0],[2020.9,1.5341276]],[[2022.0,0.8049],[2022.1,0.42611745],[2022.2,3.45627448],[2022.4,0.35662745],[2022.5,4.0000693]]]
["bitfinex","ETHUSD",1742729351972,[[2020.4,4.836],[2020.3,3.0],[2020.2,26.9248],[2020.1,0.55],[2019.2,12.3594]],[[2020.9,0.7816],[2021.0,3.98047706],[2021.1,1.00415134],[2021.3,3.0],[2021.4,0.42307745]]]
["bitfinex","ETHUSD",1742729360700,[[2020.2,29.162],[2020.0,4.833],[2019.9,1.75898362],[2019.4,0.92749594],[2019.0,1.487683]],[[2020.3,3.45627448],[2020.5,0.8142],[2020.7,1.00497082],[2020.8,4.833],[2021.3,3.55]]]
["bitfinex","ETHUSD",1742729437745,[[2019.7,4.747],[2019.5,26.171],[2019.4,1.3329],[2019.3,3.0],[2018.3,10.25]],[[2020.1,0.7519],[2020.2,0.4969],[2020.3,0.34562745],[2020.4,0.99552937],[2020.9,5.217]]]
["bitfinex","ETHUSD",1742729501041,[[2018.7,4.682],[2018.6,26.18],[2018.4,0.8051],[2018.2,4.528643],[2017.5,10.25]],[[2019.3,0.8232],[2019.5,0.48313159],[2019.7,4.00811589],[2019.8,9.899],[2020.0,0.92596118]]]
["bitfinex","ETHUSD",1742729524251,[[2019.0,0.04952356],[2018.9,4.683],[2018.8,26.738],[2018.7,0.7719],[2018.6,3.0]],[[2019.3,0.7656],[2019.7,0.37881041],[2019.8,3.0],[2019.9,4.683],[2020.2,0.4969]]]
["bitfinex","ETHUSD",1742729606739,[[2019.0,4.3782],[2018.9,30.872],[2018.8,1.00681459],[2018.5,0.37998322],[2016.8,1.60850359]],[[2019.7,0.7803],[2020.0,3.99540733],[2020.1,4.68],[2020.2,0.4969],[2183.9,3.784]]]
["bitfinex","ETHUSD",1742729621361,[[2018.6,4.68],[2018.4,3.0],[2018.3,26.186],[2018.1,1.3386],[2016.8,0.77562588]],[[2019.2,0.7592],[2019.3,0.37542585],[2019.4,3.99588971],[2019.5,0.84719],[2019.6,5.217]]]
["bitfinex","ETHUSD",1742729681609,[[2018.9,5.47932459],[2018.6,0.55],[2018.5,3.0],[2018.4,26.195],[2016.6,1.38788875]],[[2019.5,0.8258],[2019.6,0.98847244],[2019.7,4.16752419],[2019.8,4.678],[2020.3,5.774]]]
["bitfinex","ETHUSD",1742729746311,[[2018.1,4.674],[2017.9,26.182],[2017.8,1.3032],[2017.6,0.36280782],[2012.5,0.01848]],[[2018.4,0.8042],[2018.7,3.0],[2018.8,5.05496123],[2018.9,0.38042],[2020.3,0.77596887]]]
["bitfinex","ETHUSD",1742729762336,[[2017.8,1.18806197],[2017.7,4.675],[2017.5,3.55],[2017.4,26.196],[2017.0,0.41058086]],[[2018.6,3.8315],[2018.7,5.65211784],[2018.8,0.38096123],[2019.3,0.96702731],[2021.8,16.51568116]]]
["bitfinex","ETHUSD",1742729821804,[[2016.2,0.17859759],[2016.1,0.01],[2015.8,31.7804922],[2015.6,3.55],[2014.7,5.224]],[[2016.6,0.8229],[2016.7,5.282989],[2016.8,3.37162413],[2017.0,0.99735342],[2017.5,5.774]]]
["bitfinex","ETHUSD",1742729842239,[[2016.1,0.01],[2015.9,0.7686],[2015.8,0.1211922],[2015.5,4.68],[2015.1,3.55]],[[2016.2,3.0],[2016.3,5.69646591],[2016.4,0.7524],[2016.7,0.85972372],[2016.8,0.37162413]]]
["bitfinex","ETHUSD",1742729904890,[[2016.3,0.8279],[2016.1,4.688],[2015.8,0.1211922],[2015.6,3.0],[2015.5,0.55]],[[2016.7,3.56616424],[2016.8,4.678],[2016.9,0.98364237],[2017.0,1.84957162],[2017.3,0.55]]]
["bitfinex","ETHUSD",1742729933618,[[2016.2,0.7953],[2016.1,0.01],[2015.8,3.1211922],[2015.7,4.678],[2015.4,0.92191344]],[[2016.7,6.59126535],[2016.9,3.7511],[2017.2,1.43628699],[2017.3,26.778],[2017.4,2.70171543]]]
["bitfinex","ETHUSD",1742729998659,[[2015.0,0.7646],[2014.7,4.796],[2014.6,4.96372],[2014.5,3.0],[2014.4,4.96401]],[[2015.1,4.96253],[2015.2,4.96244],[2015.3,4.96204],[2015.5,0.992311],[2015.6,4.751]]]
["bitfinex","ETHUSD",1742730054126,[[2014.3,0.8172],[2014.2,14.72418],[2014.1,26.25],[2013.9,4.96546],[2013.8,0.6711922]],[[2014.6,4.96389],[2014.8,5.72337],[2015.0,8.93391607],[2015.1,5.16028709],[2182.4,3.784]]]
["bitfinex","ETHUSD",1742730065915,[[2014.4,1.02006276],[2014.3,4.96434],[2014.2,4.829],[2014.1,4.96476],[2014.0,5.95539204]],[[2014.7,4.96354],[2014.8,5.77739],[2015.1,10.79242397],[2015.2,3.0],[2015.5,4.96163]]]
["bitfinex","ETHUSD",1742730112198,[[2013.1,0.15641833],[2012.8,0.8145],[2012.6,4.96857],[2012.5,3.0],[2012.4,36.10598]],[[2013.2,4.96721],[2013.3,4.96702],[2013.4,10.62384],[2013.5,0.55],[2013.6,4.36476702]]]
["bitfinex","ETHUSD",1742730122108,[[2012.0,5.08914571],[2011.9,10.62395],[2011.7,3.1211922],[2011.6,4.97114],[2011.3,4.97182]],[[2012.3,4.9695],[2012.5,4.96895],[2012.7,0.36478519],[2012.8,6.75971344],[2013.0,3.55]]]
["bitfinex","ETHUSD",1742730168306,[[2012.6,9.8025],[2012.5,0.7601],[2012.4,31.24301],[2012.2,4.96967],[2012.1,0.38065627]],[[2013.0,4.96774],[2013.2,0.8275],[2013.3,6.34941029],[2013.4,4.813],[2048.0,53.28829425]]]
["bitfinex","ETHUSD",1742730229861,[[2012.6,0.10661482],[2012.5,10.49216],[2012.4,26.271],[2012.2,7.96965],[2012.1,0.37666068]],[[2012.9,4.96798],[2013.0,4.96784],[2013.2,0.7572],[2013.3,4.96701],[2013.4,4.768]]]
["bitfinex","ETHUSD",1742730253769,[[2012.9,4.80536011],[2012.8,0.8048],[2012.7,36.20457],[2012.5,3.0],[1989.4,0.1211922]],[[2013.1,4.96751],[2013.2,4.96721],[2013.4,0.8139],[2013.5,5.95273747],[2013.6,0.37825599]]]
["bitfinex","ETHUSD",1742730299600,[[2011.7,9.79343856],[2011.6,5.76367],[2011.5,26.284],[2011.3,4.97181],[2011.2,0.37737069]],[[2012.1,4.96993],[2012.2,4.96969],[2012.5,3.37513066],[2012.6,10.2209],[2012.7,4.96853]]]
["bitfinex","ETHUSD",1742730314902,[[2012.0,4.97016],[2011.9,0.7969],[2011.8,4.97053],[2011.7,4.7020022],[2011.6,4.97115]],[[2012.4,4.96923],[2012.6,3.7562],[2012.7,6.35767164],[2012.8,4.702],[2184.4,0.03077042]]]
["bitfinex","ETHUSD",1742730359836,[[2012.5,0.19021187],[2012.3,4.96932],[2012.2,10.44838],[2012.1,26.278],[2011.2,10.25]],[[2012.7,4.96846],[2012.8,5.76573],[2013.0,3.0],[2013.1,11.04581243],[2013.4,4.96675]]]
["bitfinex","ETHUSD",1742730400929,[[2012.8,4.84497007],[2012.7,4.96835],[2012.6,4.96869],[2012.4,35.04392],[2012.3,0.37836795]],[[2013.1,0.7531],[2013.2,5.464063],[2013.5,8.33651602],[2013.6,0.55],[2013.7,4.697]]]
["bitfinex","ETHUSD",1742730424582,[[2012.3,0.12752424],[2012.2,5.4629],[2012.1,9.93951],[2011.9,29.269],[2011.0,1.493347]],[[2012.5,4.96898],[2012.6,4.96873],[2012.8,0.7511],[2012.9,4.96795],[2013.4,4.96674]]]
["bitfinex","ETHUSD",1742730481132,[[2010.5,5.4941],[2010.4,4.97401],[2010.3,4.97437],[2010.2,0.03417718],[2010.1,26.291]],[[2010.8,4.97324],[2010.9,4.97304],[2011.2,4.97223],[2011.3,0.7651],[2011.4,0.55]]]
["bitfinex","ETHUSD",1742730488754,[[2010.7,4.79996083],[2010.5,3.0],[2010.4,4.97392],[2010.3,5.74847],[2010.1,31.26586]],[[2010.8,4.97316],[2011.0,4.97289],[2011.2,5.76615],[2011.3,0.99577378],[2016.9,2.03109498]]]
["bitfinex","ETHUSD",1742730531143,[[2010.2,7.74717718],[2010.1,5.74532],[2009.9,26.295],[2009.8,4.97558],[2009.7,0.1211922]],[[2010.6,6.051283],[2010.7,5.80299],[2011.0,5.97564333],[2011.2,10.23622],[2011.3,3.0]]]
["bitfinex","ETHUSD",1742730574529,[[2010.0,7.18e-06],[2009.7,0.1211922],[2009.4,0.8316],[2009.3,4.97682],[2009.1,9.74729]],[[2010.1,12.43831729],[2010.2,9.74674],[2010.3,6.55020859],[2010.5,11.58765372],[2010.9,0.55961445]]]
["bitfinex","ETHUSD",1742730590088,[[2010.0,7.18e-06],[2009.7,0.1211922],[2009.6,0.79],[2009.5,9.73029],[2009.4,4.97645]],[[2010.1,11.08571729],[2010.2,4.97474],[2010.3,12.05830859],[2010.4,0.55],[2010.5,6.34167372]]]
["bitfinex","ETHUSD",1742730654102,[[2010.6,0.778],[2010.5,9.67487],[2010.3,4.97433],[2010.2,3.0],[2010.1,4.97485]],[[2010.9,4.97306],[2011.0,4.97265],[2011.2,0.8032],[2011.3,4.97191],[2011.4,7.701]]]
["bitfinex","ETHUSD",1742730667435,[[2010.1,4.7],[2010.0,7.18e-06],[2009.9,0.8246],[2009.8,31.27249],[2009.6,4.97588]],[[2010.2,4.97462],[2010.3,4.97455],[2010.5,0.8048],[2010.6,4.97363],[2010.8,3.0]]]
["bitfinex","ETHUSD",1742730730840,[[2008.5,0.55],[2008.3,0.8296],[2008.0,4.703],[2007.8,26.869],[2007.7,0.1211922]],[[2008.8,5.973791],[2008.9,4.97785],[2009.0,0.76],[2009.1,1.01505277],[2009.2,5.08123732]]]
["bitfinex","ETHUSD",1742730743555,[[2008.5,6.0663],[2008.3,4.97927],[2008.2,4.97941],[2008.0,31.30406]],[[2008.9,4.97784],[2009.0,4.97762],[2009.1,5.98852242],[2009.2,0.7578],[2009.3,5.09873763]]]
["bitfinex","ETHUSD",1742730783332,[[2006.4,4.98398],[2006.3,0.10481721],[2006.2,9.82831],[2005.9,0.8012],[2005.8,7.98537]],[[2006.7,0.08444797],[2006.9,4.98303],[2007.0,0.7861],[2007.1,3.0],[2007.3,4.98185]]]
["bitfinex","ETHUSD",1742730816392,[[2006.8,0.0517107],[2006.7,7.98308],[2006.6,31.217],[2006.5,5.73419],[2006.4,4.98404]],[[2007.2,9.96444],[2007.3,0.86576427],[2007.5,5.56751498],[2007.6,5.86194731],[2181.6,3.784]]]
["bitfinex","ETHUSD",1742730824318,[[2008.5,4.97881],[2008.4,12.88507],[2008.2,0.7506],[2008.1,4.97978],[2008.0,4.98007]],[[2008.9,6.15000726],[2009.0,4.9778],[2009.1,0.7872],[2009.2,4.906],[2009.4,10.50369]]]
["bitfinex","ETHUSD",1742730864758,[[2007.7,31.219],[2007.6,5.81193],[2007.5,7.98119],[2007.2,4.98191],[2006.9,4.98267]],[[2008.1,10.71721],[2008.4,4.97911],[2008.6,1.55216386],[2008.9,9.87085],[2009.1,5.62324089]]]
["bitfinex","ETHUSD",1742730880174,[[2007.6,4.98103],[2007.5,4.98117],[2007.4,0.7505],[2007.3,4.87],[2007.2,4.98201]],[[2008.0,4.9803],[2008.1,1.92914833],[2008.2,3.0],[2008.3,5.98003326],[2008.5,5.26943198]]]
["bitfinex","ETHUSD",1742730924791,[[2009.4,4.857],[2009.3,0.765],[2009.1,36.26937],[2008.8,8.34922709],[1879.9,0.07976227]],[[2009.6,4.97625],[2009.7,6.44894599],[2009.8,3.0],[2009.9,6.75411986],[2010.1,5.852183]]]
["bitfinex","ETHUSD",1742730978732,[[2009.8,4.788],[2009.6,5.7401],[2009.5,4.97617],[2009.2,32.26808154],[2008.9,7.76663909]],[[2010.0,4.97512],[2010.1,4.97487],[2010.3,0.7569],[2010.4,8.97061897],[2010.7,10.12464081]]]
["bitfinex","ETHUSD",1742730996710,[[2009.5,31.8972],[2009.4,9.9528],[2009.1,5.98643345],[2009.0,0.36982388],[1878.8,2.01428463]],[[2009.9,7.97547],[2010.1,1.76889728],[2010.2,4.97466],[2010.4,4.783],[2181.8,3.784]]]
["bitfinex","ETHUSD",1742731067998,[[2009.5,0.20894946],[2009.4,32.08332],[2009.3,4.719],[2009.1,4.97732],[2009.0,0.3737683]],[[2009.8,4.97568],[2010.0,4.97513],[2010.1,1.80404096],[2010.2,7.97475],[2010.3,0.55]]]
["bitfinex","ETHUSD",1742731093846,[[2009.5,5.76725],[2009.4,36.00544],[2009.1,4.97734],[2009.0,0.3737683],[1881.1,0.01]],[[2009.9,7.97539],[2010.0,0.8066],[2010.1,6.34289814],[2010.2,4.97463],[2010.7,7.84417444]]]
["bitfinex","ETHUSD",1742731146748,[[2010.1,4.714],[2010.0,4.97507],[2009.9,5.73446],[2009.8,26.308],[2009.6,8.35446837]],[[2010.4,4.98413],[2010.5,0.822],[2010.6,5.99394671],[2010.7,4.97342],[2012.3,2.48958747]]]
["bitfinex","ETHUSD",1742731183971,[[2010.5,0.19746233],[2010.4,9.68495],[2010.3,27.0636],[2009.7,0.55],[2008.7,0.51969663]],[[2010.9,5.7256],[2011.1,5.95495669],[2011.2,4.711],[2011.3,9.646688],[2011.8,5.35353399]]]
["bitfinex","ETHUSD",1742731195404,[[2010.6,5.97967309],[2010.5,4.97374],[2010.4,4.711],[2010.3,26.294],[2010.2,4.97462]],[[2011.0,5.75127],[2011.1,4.9724],[2011.3,3.55],[2011.4,9.68386],[2012.8,3.9982]]]
["bitfinex","ETHUSD",1742731249384,[[2012.1,4.90685029],[2012.0,26.288],[2011.9,4.97031],[2011.8,5.78356],[2011.6,4.97113]],[[2012.3,4.96946],[2012.4,4.9692],[2012.5,0.8332],[2012.6,3.0],[2012.7,5.9794129]]]
["bitfinex","ETHUSD",1742731263031,[[2011.6,4.736],[2011.5,26.28],[2011.2,5.77506],[2011.1,4.97239],[2010.8,3.0]],[[2011.7,4.97092],[2011.8,5.79325],[2012.0,4.9702],[2012.1,3.0],[2012.2,4.96969]]]
["bitfinex","ETHUSD",1742731305291,[[2011.9,0.11961403],[2011.8,0.8152],[2011.7,9.69289],[2011.6,31.24897],[2011.0,0.70610077]],[[2012.1,9.9402],[2012.2,0.7744],[2012.4,4.9692],[2012.5,3.99502238],[2012.7,4.9686]]]
["bitfinex","ETHUSD",1742731358508,[[2012.4,4.708],[2012.3,0.11070603],[2012.2,4.96952],[2012.1,0.8079],[2012.0,4.96993]],[[2012.5,3.45627448],[2012.6,9.93778],[2012.7,0.8267],[2013.0,4.96775],[2013.2,10.22531]]]
["bitfinex","ETHUSD",1742731372770,[[2012.3,30.984],[2012.1,5.7236],[2012.0,4.97002],[2011.7,5.97220796],[1884.1,0.01]],[[2012.5,4.96894],[2012.6,5.72731],[2012.8,12.43355693],[2012.9,0.0686704],[2013.0,4.96772]]]
["bitfinex","ETHUSD",1742731408687,[[2012.7,0.10618118],[2012.6,9.67468],[2012.5,32.01744],[2012.2,6.33185047],[2011.8,1.96238315]],[[2012.9,0.0686704],[2013.0,7.96777],[2013.1,8.42395448],[2013.2,1.82353011],[2013.3,4.96711]]]
["bitfinex","ETHUSD",1742731420623,[[2012.6,5.78783],[2012.5,31.24092],[2012.3,4.96938],[2012.2,4.36218047],[2011.7,11.742893]],[[2012.9,0.0686704],[2013.0,4.96771],[2013.1,5.78418],[2013.3,3.45627448],[2013.4,8.99681766]]]
["bitfinex","ETHUSD",1742731478111,[[2012.8,14.08301686],[2012.7,4.96827],[2012.6,33.33286095],[2012.4,4.96903],[2012.3,5.67556238]],[[2012.9,0.0686704],[2013.1,0.55],[2013.4,0.01],[2013.6,0.7721],[2013.8,9.93183]]]
["bitfinex","ETHUSD",1742731491778,[[2013.3,26.38195381],[2013.2,4.96718],[2013.1,9.66845],[2013.0,0.763],[2012.8,4.96812]],[[2013.4,0.01],[2013.6,5.76803],[2013.7,9.39206633],[2013.9,4.96569],[2016.0,4.9605]]]
["bitfinex","ETHUSD",1742731556544,[[2014.8,5.24771959],[2014.7,4.96343],[2014.6,0.7658],[2014.5,4.698],[2014.4,6.81916122]],[[2014.9,0.1203811],[2015.2,8.41874448],[2015.3,5.76124],[2015.4,3.0],[2015.5,0.98754628]]]
["bitfinex","ETHUSD",1742731625022,[[2015.9,0.27156317],[2015.8,30.923],[2015.7,4.96085],[2015.6,4.96129],[2015.4,4.96179]],[[2016.0,0.7735],[2016.1,3.45627448],[2016.2,5.9545138],[2016.3,3.0],[2016.4,0.01]]]
["bitfinex","ETHUSD",1742731634873,[[2015.9,4.69],[2015.8,31.19279],[2015.7,4.96105],[2015.6,0.36442449],[2015.5,0.98888435]],[[2016.0,1.9498761],[2016.2,6.030061],[2016.3,3.45627448],[2016.4,0.01],[2016.6,4.95903]]]
["bitfinex","ETHUSD",1742731685542,[[2014.9,26.236],[2014.6,5.72525],[2014.5,5.93881462],[2014.3,3.73967404],[2012.8,17.07848074]],[[2015.0,4.96277],[2015.1,4.96255],[2015.3,0.7679],[2015.4,8.41810448],[2015.6,0.97908838]]]
["bitfinex","ETHUSD",1742731710983,[[2014.8,0.18692879],[2014.7,4.69],[2014.6,26.243],[2014.3,5.71709]],[[2014.9,10.13488193],[2015.0,5.73471],[2015.1,3.0],[2015.3,0.9903067]]]
["bitfinex","ETHUSD",1742731777382,[[2013.7,4.688],[2013.6,4.96612],[2013.5,32.00905],[2013.2,5.96713524],[1995.6,0.27]],[[2014.0,5.74127],[2014.1,8.41334314],[2014.4,8.93928777],[2015.8,3.8405],[2016.3,17.952256]]]
["bitfinex","ETHUSD",1742731848063,[[2014.4,0.30096691],[2014.1,31.97549],[2014.0,4.96524],[2013.8,5.33743641],[2013.7,3.0]],[[2014.5,4.96401],[2014.6,9.83040745],[2014.7,0.8072],[2014.9,7.96324],[2015.0,5.96301884]]]
["bitfinex","ETHUSD",1742731857247,[[2014.2,0.31969633],[2014.1,36.65849],[2014.0,4.96524],[2013.8,5.33743641],[2013.7,3.0]],[[2014.5,10.62941645],[2014.6,4.96378],[2014.8,0.00526976],[2014.9,7.96324],[2026.3,0.02174781]]]
["bitfinex","ETHUSD",1742731908961,[[2013.3,26.46780114],[2013.2,9.6491],[2013.1,5.72726],[2012.9,4.96791],[2011.5,2.99716507]],[[2013.6,4.96626],[2013.7,9.17212314],[2014.0,5.94238355],[2014.1,3.0],[2014.9,4.96317]]]
["bitfinex","ETHUSD",1742731928805,[[2013.0,4.96762],[2012.9,10.42873],[2012.8,26.262],[2012.6,7.96858],[2012.5,5.35105114]],[[2013.4,9.18187314],[2013.6,0.91724031],[2013.7,4.681],[2013.8,8.34387216],[2014.1,10.75001]]]
["bitfinex","ETHUSD",1742731991640,[[2012.9,0.16345201],[2012.8,26.257],[2012.4,10.41926],[2012.3,4.96922],[2011.8,3.0]],[[2013.0,9.812393],[2013.1,4.96753],[2013.2,4.96723],[2013.4,4.96672],[2013.5,4.92512474]]]
["bitfinex","ETHUSD",1742732046878,[[2012.5,26.41039153],[2012.1,4.679],[2011.9,5.77402],[2011.8,4.97066],[1878.8,2.01428463]],[[2012.6,8.72239],[2012.7,5.97304348],[2012.8,4.96822],[2013.0,4.96787],[2013.1,10.02092959]]]
["bitfinex","ETHUSD",1742732064657,[[2012.3,0.14593492],[2012.2,5.4745],[2012.1,31.24474],[2012.0,4.97016],[2011.7,4.9707]],[[2012.5,7.96896],[2012.6,4.96869],[2012.8,1.79436742],[2012.9,4.679],[2013.1,5.34191959]]]
["bitfinex","ETHUSD",1742732121291,[[2011.7,5.4517],[2011.6,4.97099],[2011.1,4.14877652],[2011.0,5.81120706],[1878.6,0.00616651]],[[2012.1,4.96993],[2012.3,0.79],[2012.5,7.96895],[2012.6,0.36743805],[2012.7,2.29531369]]]
["bitfinex","ETHUSD",1742732134176,[[2012.1,0.14839385],[2011.7,4.9707],[2011.6,31.7438],[2011.5,4.97118],[2011.3,4.9719]],[[2012.2,15.20330545],[2012.4,1.00782446],[2012.5,9.64695],[2012.6,0.36743805],[2013.2,1.38644086]]]
["bitfinex","ETHUSD",1742732175380,[[2011.9,5.1165131],[2011.8,36.69518],[2011.5,4.9712],[2011.3,4.9718],[2011.2,3.55]],[[2012.3,9.939],[2012.4,0.7814],[2012.6,5.94144832],[2012.7,7.676],[2014.0,32.56327038]]]
["bitfinex","ETHUSD",1742732235098,[[2011.5,0.14967336],[2011.4,26.282],[2011.3,5.78898],[2011.2,4.97213],[2011.1,0.55]],[[2011.7,5.78324],[2011.8,6.046652],[2011.9,0.97097625],[2012.0,4.97019],[2012.2,3.0]]]
["bitfinex","ETHUSD",1742732252116,[[2011.6,0.14926518],[2011.5,4.674],[2011.4,5.76834],[2011.3,31.25488],[2011.1,8.52215]],[[2011.8,4.97074],[2011.9,4.97043],[2012.0,3.7919],[2012.1,4.96998],[2012.2,0.576503]]]
["bitfinex","ETHUSD",1742732303259,[[2011.3,0.7593],[2011.2,4.97207],[2011.1,4.97223],[2011.0,4.674],[1878.1,0.01]],[[2011.6,9.343672],[2011.7,4.97111],[2011.8,0.7823],[2012.0,5.98415725],[2012.1,4.674]]]
["bitfinex","ETHUSD",1742732313518,[[2012.1,5.79299],[2012.0,4.97001],[2011.9,4.673],[2011.7,31.25769],[1995.6,0.00336627]],[[2012.5,7.96897],[2012.6,5.79669],[2012.8,5.66209309],[2012.9,4.96795],[2013.0,4.96787]]]
["bitfinex","ETHUSD",1742732361373,[[2012.5,4.96872],[2012.4,10.41367],[2012.2,31.23864],[2012.0,3.0],[2011.9,5.33531735]],[[2012.9,4.96797],[2013.0,4.96771],[2013.1,0.8002],[2013.2,7.96722],[2013.3,4.668]]]
["bitfinex","ETHUSD",1742732379511,[[2013.0,0.13997774],[2012.6,4.667],[2012.5,37.03217],[2012.2,4.96967],[2011.9,8.33530735]],[[2013.1,7.96746],[2013.2,5.71936],[2013.3,6.43537796],[2013.5,0.99808958],[2013.6,5.33451893]]]
["bitfinex","ETHUSD",1742732428521,[[2012.9,11.12177271],[2012.8,31.241],[2012.7,4.96841],[2012.4,5.33948026],[2012.1,4.96969]],[[2013.0,0.00443126],[2013.4,4.96681],[2013.5,0.8242],[2013.8,4.96575],[2013.9,3.0]]]
["bitfinex","ETHUSD",1742732479241,[[2010.9,10.43118],[2010.8,26.286],[2010.7,4.97338],[2010.5,4.97387],[2010.1,5.44379979]],[[2011.2,4.97216],[2011.3,8.56120117],[2011.4,2.23750719],[2011.6,5.96181424],[2011.7,4.669]]]
["bitfinex","ETHUSD",1742732490189,[[2011.2,0.26306309],[2011.1,9.6414],[2011.0,5.75323],[2010.9,26.288],[2010.7,5.52337]],[[2011.4,4.9717],[2011.5,3.8329],[2011.6,4.97119],[2011.8,4.97072],[2011.9,1.37646747]]]
["bitfinex","ETHUSD",1742732528285,[[2012.1,0.25821298],[2012.0,5.77246],[2011.9,4.9703],[2011.8,4.668],[2011.7,26.284]],[[2012.4,3.0],[2012.5,4.96901],[2012.6,5.76662],[2012.8,9.6352],[2013.1,0.25111493]]]
["bitfinex","ETHUSD",1742732540040,[[2012.6,0.25456478],[2012.4,4.96918],[2012.3,27.0793],[2012.2,9.63646],[2011.5,5.59194629]],[[2012.8,3.0],[2012.9,4.96798],[2013.0,0.8069],[2013.1,1.39388335],[2013.2,4.96724]]]
["bitfinex","ETHUSD",1742732587207,[[2013.2,4.89214142],[2013.1,4.96725],[2013.0,5.7498],[2012.8,26.275],[2012.7,4.96821]],[[2013.5,3.0],[2013.6,9.93274],[2013.7,0.7559],[2013.9,4.96554],[2014.1,9.62907]]]
["bitfinex","ETHUSD",1742732626628,[[2013.8,4.661],[2013.6,31.21905],[2013.5,5.79125],[2013.3,4.96696],[2011.7,0.51767566]],[[2014.0,4.96537],[2014.1,4.96505],[2014.2,0.8194],[2014.3,10.26299536],[2014.5,4.661]]]
["bitfinex","ETHUSD",1742732639287,[[2013.8,4.661],[2013.6,4.96614],[2013.5,32.04625],[2010.9,0.77777743],[1885.7,0.00590213]],[[2014.0,7.96525],[2014.1,4.96501],[2014.2,0.8194],[2014.3,2.29849536],[2014.4,4.96432]]]
["bitfinex","ETHUSD",1742732693824,[[2013.7,0.18374753],[2013.6,9.6281],[2013.5,31.99184],[2013.3,4.96692],[2011.6,1.35775667]],[[2014.0,3.0],[2014.1,9.93019],[2014.2,0.7787],[2014.3,0.37815908],[2014.6,4.661]]]
["bitfinex","ETHUSD",1742732704428,[[2013.8,5.75086],[2013.7,4.96595],[2013.6,4.662],[2013.5,31.22246],[1995.9,0.27]],[[2014.3,7.96454],[2014.4,5.73997],[2014.5,0.99910483],[2014.7,9.62352],[2014.8,0.55]]]
["bitfinex","ETHUSD",1742732768466,[[2014.8,0.17708772],[2014.7,0.7593],[2014.6,26.244],[2014.5,9.62094],[2014.4,4.96423]],[[2014.9,3.0],[2015.0,4.96281],[2015.2,1.19635448],[2015.3,5.93910234]]]
["bitfinex","ETHUSD",1742732854360,[[2014.2,0.18021399],[2014.0,0.8136],[2013.9,4.96546],[2013.8,26.247],[2013.5,4.96625]],[[2014.4,7.95949712],[2014.8,4.96328],[2014.9,5.204],[2015.2,10.57977448],[2180.6,3.784]]]
["bitfinex","ETHUSD",1742732866486,[[2013.6,5.4438],[2013.5,31.22038],[2013.4,4.96671],[2011.9,0.51891118],[2011.8,2.40851883]],[[2014.0,9.43583173],[2014.2,6.74056728],[2014.3,0.87915271],[2014.4,4.96427],[2014.8,4.96328]]]
["bitfinex","ETHUSD",1742732920608,[[2013.9,0.18181842],[2013.8,4.651],[2013.7,5.74716],[2013.6,31.21822],[2013.3,4.96675]],[[2014.2,11.39992087],[2014.3,5.738],[2014.4,2.38152501],[2014.6,5.33808479],[2014.7,0.55]]]
["bitfinex","ETHUSD",1742732940851,[[2014.4,0.17908993],[2014.3,26.251],[2014.2,10.38637],[2013.9,4.96548],[2013.6,6.13680869]],[[2014.7,3.43513087],[2014.8,0.7718],[2014.9,12.92629],[2015.0,1.00399768],[2015.1,4.96254]]]
["bitfinex","ETHUSD",1742733011327,[[2013.5,5.74414],[2013.4,4.648],[2013.2,4.96711],[2013.0,26.252],[2012.8,5.54942797]],[[2013.9,3.43513087],[2014.0,0.7906],[2014.2,3.0],[2014.8,0.48598936],[2015.1,26.352]]]
["bitfinex","ETHUSD",1742733060964,[[2013.4,0.14393685],[2013.3,35.87295],[2013.2,4.96705],[2013.0,0.771],[1887.0,0.1]],[[2013.6,0.8042],[2013.7,4.966],[2013.8,8.40086087],[2013.9,0.98715199],[2014.0,0.38095947]]]
["bitfinex","ETHUSD",1742733077103,[[2012.6,4.648],[2012.5,26.262],[2012.4,5.74369],[2012.3,4.96941],[2012.1,4.96977]],[[2012.9,10.76339],[2013.0,5.19424724],[2013.2,6.7681143],[2013.4,8.95330039],[2030.9,0.27]]]
["bitfinex","ETHUSD",1742733130342,[[2011.8,26.271],[2011.7,4.648],[2011.6,0.8014],[2011.5,4.97132],[2011.4,4.97145]],[[2011.9,4.97042],[2012.0,4.97017],[2012.2,9.54307225],[2012.4,4.9692],[2012.5,4.99558108]]]
["bitfinex","ETHUSD",1742733148939,[[2012.3,10.07165705],[2012.2,0.7562],[2012.1,4.649],[2012.0,4.97016],[2011.9,26.281]],[[2012.7,4.96849],[2012.8,9.22572087],[2012.9,1.41697609],[2013.0,1.37901465],[2013.1,7.96751]]]
["bitfinex","ETHUSD",1742733198127,[[2013.5,0.11537053],[2013.3,5.4307],[2013.1,4.96736],[2013.0,4.96768],[2012.8,31.22811]],[[2013.6,7.96622],[2013.7,4.96599],[2013.8,0.7645],[2013.9,9.38765994],[2014.0,0.37741337]]]
["bitfinex","ETHUSD",1742733214305,[[2014.2,0.10904549],[2014.1,4.643],[2013.9,5.76926],[2013.8,4.9657],[2013.6,4.9662]],[[2014.4,9.92875],[2014.5,3.43513087],[2014.6,4.14834991],[2014.7,4.96353],[2018.1,16.0]]]
["bitfinex","ETHUSD",1742733263442,[[2014.5,0.116379],[2014.4,4.641],[2014.3,5.80785969],[2014.2,26.247],[2014.0,4.96502]],[[2014.7,3.43513087],[2014.8,0.7846],[2014.9,9.92638],[2015.0,3.0],[2015.2,9.60346]]]
["bitfinex","ETHUSD",1742733313394,[[2013.5,0.003718],[2013.2,26.255],[2013.0,4.642],[2012.8,5.7302],[2012.7,4.96844]],[[2013.6,14.27933299],[2013.7,4.96611],[2013.8,4.96575],[2014.0,4.96541],[2014.1,7.23120129]]]
["bitfinex","ETHUSD",1742733354236,[[2013.5,0.10666402],[2013.1,5.4635],[2012.9,4.96789],[2012.8,31.233],[2012.4,0.36711303]],[[2013.6,12.07975087],[2013.7,4.96602],[2013.8,5.97435649],[2014.0,4.96537],[2014.1,11.39595169]]]
["bitfinex","ETHUSD",1742733392847,[[2014.5,9.63793],[2014.4,32.02383],[2014.2,4.96474],[2014.1,0.37415008],[2011.1,10.41389109]],[[2015.0,4.96285],[2015.1,8.39767087],[2015.3,13.42679],[2015.6,5.96772055],[2016.1,5.85306881]]]
["bitfinex","ETHUSD",1742733406251,[[2013.9,9.63532],[2013.8,27.0728],[2013.7,4.96586],[2013.5,4.970188],[2013.2,4.96719]],[[2014.3,4.96467],[2014.4,4.96435],[2014.6,10.82581096],[2014.7,3.0],[2014.8,4.96328]]]
["bitfinex","ETHUSD",1742733476299,[[2014.3,5.51437],[2014.0,10.39658],[2013.9,27.81893397],[2011.8,15.47052],[2011.4,1.02765948]],[[2014.5,3.43513087],[2014.7,0.8045],[2014.8,3.0],[2015.5,0.53362651],[2015.6,4.9614]]]
["bitfinex","ETHUSD",1742733540777,[[2013.5,0.003718],[2013.0,5.72345],[2012.9,9.62493],[2012.8,26.815],[1878.6,0.00616651]],[[2013.6,13.79864434],[2013.7,9.6241],[2013.8,0.8268],[2013.9,5.97703725],[2014.0,0.38239112]]]
["bitfinex","ETHUSD",1742733563801,[[2013.9,0.8092],[2013.8,4.96571],[2013.7,4.96593],[2013.5,0.003718],[2013.4,10.16067]],[[2014.0,6.43513087],[2014.2,4.9649],[2014.3,5.71481],[2014.4,4.644],[2015.9,4.56489519]]]
["bitfinex","ETHUSD",1742733637513,[[2013.5,0.003718],[2012.8,0.7773],[2012.7,14.57959],[2012.5,26.263],[2011.3,5.237]],[[2013.6,19.56985476],[2013.7,4.9662],[2013.8,4.96575],[2013.9,1.01853924],[2014.0,6.07305635]]]
["bitfinex","ETHUSD",1742733657016,[[2012.5,4.96887],[2012.4,36.64626],[2012.2,8.51967],[2011.9,4.97029],[2009.2,5.17117676]],[[2012.9,4.968],[2013.0,8.40285087],[2013.1,0.7985],[2013.2,5.39059309],[2013.6,4.47478375]]]
["bitfinex","ETHUSD",1742733719330,[[2013.3,0.3128712],[2013.2,5.2833],[2013.1,4.96744],[2013.0,4.643],[2012.9,4.96792]],[[2013.6,6.59278163],[2013.7,5.6458386],[2013.8,4.643],[2013.9,1.877506],[2014.0,4.9654]]]
["bitfinex","ETHUSD",1742733772499,[[2012.6,5.28496],[2012.5,4.96876],[2012.3,30.908],[2002.8,7.83211892],[1878.6,0.00616651]],[[2012.9,4.96802],[2013.0,4.96772],[2013.1,5.418],[2013.2,1.00087551],[2013.3,4.96701]]]
["bitfinex","ETHUSD",1742733781937,[[2012.8,0.29084143],[2012.7,4.96821],[2012.6,0.3163],[2012.5,4.96878],[2012.4,4.96911]],[[2013.1,10.71218],[2013.2,5.64187551],[2013.4,4.96675],[2013.5,4.96663],[2013.6,7.24397127]]]
["bitfinex","ETHUSD",1742733835083,[[2012.8,0.2905458],[2012.6,10.25335],[2012.3,9.6094],[2011.2,16.33625957],[2010.9,9.04236856]],[[2013.0,7.20588106],[2013.1,4.96749],[2013.2,5.64187551],[2013.3,4.96699],[2016.4,16.01]]]
["bitfinex","ETHUSD",1742733848691,[[2012.6,5.28482],[2012.3,35.88129],[2012.1,0.37117295],[2011.4,4.97155],[1881.1,0.01]],[[2013.0,6.91244555],[2013.1,4.96754],[2013.2,1.00087551],[2013.3,4.639],[2013.4,4.96677]]]
["bitfinex","ETHUSD",1742733896587,[[2012.6,5.28476],[2012.5,4.96893],[2012.3,35.88036],[2011.5,1.493089],[2011.3,4.9718]],[[2013.0,5.78971],[2013.1,4.96748],[2013.3,5.62677471],[2013.4,4.96675],[2013.7,2.51030019]]]
["bitfinex","ETHUSD",1742733919696,[[2012.6,4.96866],[2012.5,4.96881],[2012.4,0.3163],[2012.3,3.0],[1881.1,0.01]],[[2012.9,0.7931],[2013.0,4.96775],[2013.1,9.60347],[2013.2,0.67771547],[2013.5,5.238]]]
["bitfinex","ETHUSD",1742733986047,[[2012.8,0.72879079],[2012.7,9.93653],[2012.6,4.633],[2012.4,31.23718],[2012.3,0.55]],[[2013.2,5.73288],[2013.3,5.95074969],[2013.5,12.5995],[2013.8,10.20376],[2013.9,4.31776619]]]
["bitfinex","ETHUSD",1742734050850,[[2012.8,4.96814],[2012.7,35.86126],[2012.6,0.3163],[2012.4,4.96915],[2012.3,1.53956907]],[[2013.2,4.96721],[2013.3,6.821273],[2013.6,9.59543],[2013.7,5.16146841],[2013.9,6.34768084]]]
["bitfinex","ETHUSD",1742734071284,[[2013.0,5.38065036],[2012.9,5.28414],[2012.8,4.63],[2012.6,4.96857],[2012.5,4.96889]],[[2013.4,5.79783],[2013.5,4.96648],[2013.6,3.37064212],[2013.7,10.76266713],[2014.0,10.75329]]]
["bitfinex","ETHUSD",1742734145268,[[2012.6,5.38316792],[2012.5,4.96877],[2012.4,0.3163],[2012.3,4.627],[2011.0,11.74324]],[[2013.0,5.77641],[2013.1,4.627],[2013.2,0.97848311],[2013.3,4.96697],[2016.1,0.51646782]]]
["bitfinex","ETHUSD",1742734161027,[[2011.9,0.4173468],[2011.8,9.5976],[2011.7,31.5582],[2011.5,5.33944945],[2011.2,4.972]],[[2012.2,4.96969],[2012.3,4.96945],[2012.4,1.87734],[2012.5,4.628],[2012.6,5.94649706]]]
["bitfinex","ETHUSD",1742734224228,[[2011.7,0.42032919],[2011.6,0.3163],[2011.5,31.25024],[2011.4,9.59865],[2011.2,3.0]],[[2011.9,6.11731405],[2012.0,6.49852051],[2012.2,1.4730551],[2012.3,8.94515102],[2012.5,4.627]]]
["bitfinex","ETHUSD",1742734299853,[[2010.8,0.42497734],[2010.7,9.60122],[2010.6,0.3163],[2010.4,31.26709],[1879.9,0.07976227]],[[2011.1,4.97249],[2011.2,5.74626],[2011.4,3.0],[2011.5,0.9877748],[2011.6,14.57058]]]
["bitfinex","ETHUSD",1742734310169,[[2011.3,4.97167],[2011.2,5.28844],[2011.1,4.628],[2010.9,4.97284],[2010.8,4.97311]],[[2011.6,3.0],[2011.7,5.80426],[2011.8,4.628],[2011.9,4.97066],[2012.0,5.69624051]]]
["bitfinex","ETHUSD",1742734354763,[[2011.0,0.39163772],[2010.9,5.28916],[2010.8,4.97299],[2010.6,4.627],[2010.5,31.27088]],[[2011.2,3.0],[2011.3,10.95258649],[2011.4,2.292774],[2011.5,4.627],[2012.0,3.0462111]]]
["bitfinex","ETHUSD",1742734368153,[[2010.8,4.97302],[2010.7,4.97339],[2010.6,0.3163],[2010.5,31.27083],[2010.3,4.626]],[[2011.2,7.97223],[2011.3,4.97204],[2011.4,5.4431],[2011.6,6.903564],[2011.7,4.97094]]]
["bitfinex","ETHUSD",1742734414224,[[2010.5,4.97382],[2010.4,5.18704184],[2010.3,0.3163],[2010.1,4.98487],[2010.0,4.699]],[[2010.8,5.72614],[2010.9,5.6951785],[2011.0,7.97267],[2011.2,0.36612331],[2011.4,5.21827689]]]
["bitfinex","ETHUSD",1742734459928,[[2010.3,0.21269668],[2010.1,26.309],[2009.9,4.97535],[2009.8,9.97091],[2009.5,4.97635]],[[2010.5,2.14798415],[2010.6,4.374484],[2010.7,6.35641745],[2011.0,9.65674]]]
["bitfinex","ETHUSD",1742734476089,[[2010.9,0.21130041],[2010.5,4.97387],[2010.4,4.97412],[2010.3,0.3163],[2010.2,9.64843]],[[2011.0,8.79724],[2011.1,5.97093583],[2011.3,10.02728427],[2011.6,4.97126],[2011.9,0.65254431]]]
["bitfinex","ETHUSD",1742734529565,[[2010.2,0.21243152],[2010.1,4.98486],[2009.9,9.61735],[2009.8,26.6183],[2008.0,2.41288623]],[[2010.4,4.97416],[2010.5,10.52691656],[2010.7,1.96245511],[2010.8,5.35557121],[2011.9,2.4452704]]]
["bitfinex","ETHUSD",1742734539261,[[2010.2,0.3627804],[2010.1,0.01],[2009.9,4.97535],[2009.8,36.2269],[2009.5,4.97619]],[[2010.3,4.97438],[2010.4,4.97419],[2010.5,3.8225],[2010.6,4.97368],[2010.7,1.96245511]]]
["bitfinex","ETHUSD",1742734581520,[[2010.1,0.01],[2009.8,0.3163],[2009.6,4.97594],[2009.5,4.638],[2009.4,4.97647]],[[2010.2,15.01899864],[2010.3,6.9125447],[2010.4,5.78653],[2010.5,1.00916699],[2010.6,4.97383]]]
["bitfinex","ETHUSD",1742734665551,[[2010.1,0.01],[2009.6,0.3163],[2009.4,14.58595],[2009.2,26.311],[2009.1,7.97732]],[[2010.2,12.04089342],[2010.3,9.60743],[2010.4,4.97414],[2010.5,1.00174896],[2010.6,4.97378]]]
["bitfinex","ETHUSD",1742734677105,[[2010.8,0.68014684],[2010.4,4.97393],[2010.3,4.97435],[2010.2,4.652],[2008.8,10.25]],[[2010.9,12.94621],[2011.0,4.652],[2011.2,4.97236],[2011.3,0.7917],[2011.5,5.52146]]]
["bitfinex","ETHUSD",1742734742972,[[2010.6,0.3163],[2010.5,4.97387],[2010.4,36.89068646],[2010.3,0.92048336],[2008.9,0.1142193]],[[2010.9,4.97289],[2011.0,4.97265],[2011.3,5.77212],[2011.4,9.0165757],[2011.6,4.97132]]]
["bitfinex","ETHUSD",1742734764162,[[2012.1,0.35256],[2012.0,0.3163],[2011.8,5.02034075],[2011.7,4.97071],[2011.6,4.63]],[[2012.3,4.96956],[2012.4,4.96921],[2012.5,0.98780426],[2012.6,9.14924263],[2012.8,5.21939745]]]
["bitfinex","ETHUSD",1742734816081,[[2012.4,4.627],[2012.3,0.3163],[2012.2,4.96951],[2012.1,31.57049358],[2011.9,5.97315724]],[[2012.6,4.96888],[2012.7,4.96845],[2012.9,5.72919],[2013.1,7.96746],[2013.2,6.00310487]]]
["bitfinex","ETHUSD",1742734824719,[[2012.1,5.28621],[2012.0,9.59616],[2011.8,27.26596152],[2011.1,1.493498],[1994.4,0.27]],[[2012.5,4.96912],[2012.6,5.72995],[2012.8,9.59424],[2012.9,3.0],[2013.1,4.96746]]]
["bitfinex","ETHUSD",1742734878027,[[2010.8,31.25907],[2010.7,0.3163],[2010.6,9.60161],[2008.9,0.89304302],[2007.1,48.01]],[[2011.1,4.97241],[2011.2,4.97221],[2011.4,3.7771],[2011.5,5.96133006],[2011.6,4.628]]]
["bitfinex","ETHUSD",1742734924584,[[2012.3,0.3206043],[2012.2,5.28595],[2012.1,4.96982],[2012.0,30.909],[2011.8,4.97066]],[[2012.6,4.96883],[2012.7,4.96845],[2012.9,9.76942384],[2013.0,0.36695717],[2013.1,9.869]]]
["bitfinex","ETHUSD",1742734936635,[[2013.0,0.31503058],[2012.9,9.9356],[2012.8,4.9413],[2012.6,4.96866],[2012.3,4.96938]],[[2013.2,3.0],[2013.3,4.96716],[2013.4,4.96673],[2013.5,0.7994],[2014.1,4.96503]]]
["bitfinex","ETHUSD",1742734981889,[[2012.1,5.28613],[2012.0,4.96999],[2011.8,0.04969573],[2011.7,5.52087],[2011.6,4.645]],[[2012.5,4.9691],[2012.6,5.78341],[2012.7,3.0],[2012.8,5.96921657],[2012.9,4.641]]]
["bitfinex","ETHUSD",1742734995345,[[2012.5,4.64],[2012.2,31.56573],[2012.1,4.96991],[2011.9,5.5204],[2010.0,4.0366581]],[[2012.6,4.96869],[2012.7,4.96845],[2012.8,3.0],[2013.0,5.78637],[2013.2,6.31356524]]]
["bitfinex","ETHUSD",1742735047828,[[2011.8,4.626],[2011.7,4.9709],[2011.6,31.56646],[2011.5,1.52863253],[2010.9,4.97287]],[[2012.1,4.97002],[2012.2,4.96973],[2012.3,0.7663],[2012.4,4.96924],[2012.5,3.0]]]
["bitfinex","ETHUSD",1742735111510,[[2011.1,5.29442532],[2011.0,9.91681],[2010.7,32.28197314],[2010.6,0.55],[2010.5,4.9738]],[[2011.5,5.77751],[2011.6,4.97118],[2011.8,5.94861481],[2012.2,4.96973],[2181.8,3.784]]]
["bitfinex","ETHUSD",1742735127462,[[2011.1,0.32214187],[2010.9,26.292],[2010.8,4.627],[2010.7,0.3163],[2010.6,9.94711]],[[2011.2,6.99461024],[2011.3,4.97191],[2011.4,6.4841124],[2011.5,3.0],[2011.6,4.97124]]]
["bitfinex","ETHUSD",1742735178406,[[2010.1,0.01],[2010.0,5.29128],[2009.9,4.628],[2009.8,31.27737],[2009.7,4.97585]],[[2010.4,4.9742],[2010.5,8.75531],[2010.7,4.97343],[2011.0,12.15428066],[2013.7,16.0]]]
["bitfinex","ETHUSD",1742735194120,[[2010.1,0.01],[2010.0,4.97495],[2009.9,4.9453],[2009.8,31.27738],[2008.0,2.41288623]],[[2010.4,4.97421],[2010.5,2.2617305],[2010.7,9.046265],[2011.0,12.15531066],[2011.2,10.21318]]]
["bitfinex","ETHUSD",1742735254503,[[2009.3,0.32876105],[2009.2,9.92338],[2009.1,4.97717],[2009.0,26.315],[2008.9,1.10705215]],[[2009.5,4.97641],[2009.6,4.97624],[2009.7,0.8125],[2009.9,8.35170067],[2010.0,5.6469238]]]
["bitfinex","ETHUSD",1742735304254,[[2008.9,0.41484912],[2008.3,4.97909],[2007.6,4.98089],[2007.5,4.9813],[2007.2,4.98193]],[[2009.0,11.34737909],[2009.1,5.52735],[2009.2,7.13162917],[2009.3,6.07617641],[2009.4,4.97671]]]
["bitfinex","ETHUSD",1742735316381,[[2008.0,0.3163],[2007.9,5.28680831],[2007.8,4.98043],[2007.7,4.631],[2007.5,4.98123]],[[2008.3,4.97954],[2008.4,3.0],[2008.5,4.97897],[2008.6,0.38027568],[2008.7,0.7907]]]
["bitfinex","ETHUSD",1742735361226,[[2008.9,5.28046322],[2008.8,9.92522],[2008.6,0.9874093],[2008.5,4.97882],[1878.6,0.00616651]],[[2009.2,3.0],[2009.3,5.73852],[2009.4,4.97663],[2009.5,5.62987805],[2009.6,5.89512695]]]
["bitfinex","ETHUSD",1742735378152,[[2009.4,0.29925284],[2009.1,4.97728],[2009.0,5.29388],[2008.8,9.60906],[2008.0,2.045809]],[[2009.5,7.97636],[2009.6,4.97615],[2009.7,0.815],[2009.8,1.00073773],[2009.9,10.15439]]]
["bitfinex","ETHUSD",1742735424455,[[2010.5,0.29058305],[2010.3,4.97427],[2010.2,5.29091],[2010.0,4.626],[2009.9,4.97535]],[[2010.7,8.80444],[2010.8,4.97329],[2010.9,0.97810814],[2011.0,9.59885],[2011.3,4.97213]]]
["bitfinex","ETHUSD",1742735482479,[[2010.3,0.42496922],[2010.2,26.296],[2010.1,4.625],[2010.0,5.29124],[2009.7,4.97566]],[[2010.4,4.97413],[2010.5,4.97402],[2010.6,0.7627],[2010.7,4.97344],[2010.8,1.00619657]]]
["bitfinex","ETHUSD",1742735492569,[[2010.0,4.625],[2009.9,4.97532],[2009.8,31.59368],[2009.5,7.97628],[2008.6,10.76556243]],[[2010.2,4.97464],[2010.3,4.97438],[2010.4,0.8166],[2010.6,7.97366],[2010.8,1.00619657]]]
["bitfinex","ETHUSD",1742735538849,[[2010.2,0.41667522],[2010.1,5.29105],[2010.0,4.97495],[2009.8,4.625],[2009.7,4.97564]],[[2010.3,3.0],[2010.5,9.94804],[2010.6,0.7981],[2010.8,10.98332973],[2010.9,0.55]]]
["bitfinex","ETHUSD",1742735563973,[[2010.5,0.41521095],[2010.4,4.624],[2010.3,4.97435],[2010.2,5.29092],[2009.9,4.97516]],[[2010.7,4.97346],[2010.8,4.97316],[2010.9,0.7866],[2011.0,7.97267],[2011.1,4.624]]]
["bitfinex","ETHUSD",1742735612332,[[2011.6,4.9373],[2011.5,4.97125],[2011.4,4.97164],[2011.3,0.36623529],[2005.0,4.3162018]],[[2011.9,4.97051],[2012.0,5.77689],[2012.2,3.0],[2012.3,5.98142003],[2012.4,4.99731824]]]
["bitfinex","ETHUSD",1742735681715,[[2012.1,0.40168757],[2012.0,4.618],[2011.9,4.97039],[2011.8,31.56485],[2011.5,4.97139]],[[2012.2,4.96968],[2012.3,4.96952],[2012.4,3.7518],[2012.6,4.96876],[2012.7,5.9701275]]]
["bitfinex","ETHUSD",1742735694297,[[2012.3,0.40038487],[2012.1,4.9699],[2012.0,9.90436],[2011.8,26.278],[2011.7,4.97086]],[[2012.4,7.9692],[2012.5,4.96897],[2012.6,0.7518],[2012.7,1.0016475],[2012.8,5.34628953]]]
["bitfinex","ETHUSD",1742735729507,[[2013.0,5.36212089],[2012.9,5.28412],[2012.8,4.616],[2012.7,26.273],[2012.6,5.34786747]],[[2013.3,3.0],[2013.4,10.69516],[2013.6,0.99770624],[2013.7,4.96598],[2013.8,4.616]]]
["bitfinex","ETHUSD",1742735747286,[[2013.3,6.05368245],[2013.2,9.58212],[2013.1,31.23444],[2012.9,4.96777],[2012.8,4.96804]],[[2013.4,0.01],[2014.0,5.76535],[2014.1,4.965],[2014.2,4.01001959],[2014.8,4.96328]]]
["bitfinex","ETHUSD",1742735819582,[[2014.7,10.00334426],[2014.6,4.96373],[2014.5,4.96401],[2014.4,0.3163],[2014.2,31.21866]],[[2014.8,0.7613],[2015.0,0.1195358],[2015.2,9.92494],[2015.5,4.96155],[2015.6,0.47328916]]]
["bitfinex","ETHUSD",1742735833297,[[2014.7,4.98920476],[2014.6,4.96375],[2014.5,26.244],[2014.4,4.9641],[2014.3,6.28048668]],[[2014.9,0.7793],[2015.0,5.0823958],[2015.1,7.96258],[2015.4,4.9618],[2015.9,1.10722943]]]
["bitfinex","ETHUSD",1742735884073,[[2014.7,26.241],[2014.6,4.609],[2014.4,4.9642],[2014.3,5.28066],[2014.1,5.34553202]],[[2014.8,5.73597],[2014.9,4.96311],[2015.0,0.1195358],[2015.2,7.96229],[2015.4,9.5709]]]
["bitfinex","ETHUSD",1742735922016,[[2014.9,4.98690613],[2014.7,4.96336],[2014.6,0.3163],[2014.5,31.2148],[2014.3,5.96923327]],[[2015.0,0.1195358],[2015.1,4.96254],[2015.2,3.7699],[2015.3,4.96225],[2015.4,4.96179]]]
["bitfinex","ETHUSD",1742735939481,[[2014.9,36.50622613],[2014.8,4.96308],[2014.6,5.96005757],[2014.3,4.96442],[2011.7,0.207]],[[2015.0,0.1195358],[2015.3,5.78817],[2015.4,7.9619],[2015.7,5.33914581],[2018.9,16.636]]]
["bitfinex","ETHUSD",1742735998688,[[2013.8,0.35243633],[2013.5,30.865],[2013.4,5.28277],[2013.3,5.93696646],[2013.1,7.96745]],[[2014.0,2.500605],[2014.1,11.10504],[2014.4,3.0],[2014.6,1.35769654],[2014.8,5.24]]]
["bitfinex","ETHUSD",1742736011420,[[2013.6,4.61],[2013.4,31.22269],[2013.3,4.96678],[2013.2,0.69583909],[2011.9,2.01106452]],[[2013.8,5.74968],[2013.9,11.10558],[2014.2,4.96475],[2014.4,7.96432],[2014.6,0.36544247]]]
["bitfinex","ETHUSD",1742736049904,[[2014.3,4.96443],[2014.1,5.28115],[2014.0,4.609],[2013.9,5.97709593],[2013.4,8.51661]],[[2014.5,6.14],[2014.6,0.7742],[2014.7,9.92725],[2014.8,3.0],[2014.9,1.38963062]]]
["bitfinex","ETHUSD",1742736112749,[[2014.3,0.48615728],[2014.2,4.608],[2014.1,4.96493],[2014.0,5.28152],[2013.8,4.96566]],[[2014.4,9.14],[2014.5,4.96401],[2014.6,4.96378],[2014.7,0.7706],[2015.1,5.89006032]]]
["bitfinex","ETHUSD",1742736121753,[[2014.2,4.608],[2014.1,4.96492],[2014.0,31.53352],[2013.8,5.33340229],[1878.8,2.01428463]],[[2014.5,14.10406],[2014.6,4.96381],[2014.7,0.7706],[2014.9,5.97537591],[2015.3,0.50328916]]]
["bitfinex","ETHUSD",1742736170151,[[2015.0,0.39626287],[2014.9,4.609],[2014.7,4.9635],[2014.6,31.20456],[2014.5,0.3163]],[[2015.1,4.96253],[2015.2,8.74753],[2015.5,11.10175],[2015.6,5.45831395],[2018.7,16.0]]]
["bitfinex","ETHUSD",1742736187651,[[2015.0,0.39723162],[2014.9,26.242],[2014.8,4.9631],[2014.7,0.3163],[2014.6,9.57367]],[[2015.1,9.14],[2015.2,4.9625],[2015.4,5.78372],[2015.6,5.96733039],[2015.7,4.612]]]
["bitfinex","ETHUSD",1742736246584,[[2015.7,9.20732871],[2015.6,36.80200432],[2015.5,4.96153],[2015.3,5.59195621],[2014.1,7.46859247]],[[2015.8,9.53e-06],[2016.4,0.01],[2016.5,6.14],[2016.8,7.95835],[2017.0,0.6195358]]]
["bitfinex","ETHUSD",1742736286932,[[2018.3,4.97878254],[2018.1,4.95514],[2018.0,4.95539],[2017.8,6.18854],[2014.5,5.2104296]],[[2018.4,0.8264],[2018.5,4.95417],[2018.6,4.95404],[2018.7,1.192011],[2018.9,14.09326]]]
["bitfinex","ETHUSD",1742736300726,[[2018.0,0.28334654],[2017.9,9.65353],[2017.7,26.8838],[2017.5,0.38069156],[2017.3,8.50701]],[[2018.1,0.7796],[2018.2,6.14],[2018.3,4.95478],[2018.4,6.027891],[2018.5,3.0]]]
["bitfinex","ETHUSD",1742736340767,[[2019.4,4.95185],[2019.3,4.95202],[2019.2,26.181],[2019.1,1.2328],[2019.0,7.95274]],[[2019.8,5.74023],[2019.9,11.09074],[2020.1,4.95048],[2020.2,1.62352398],[2037.7,0.27]]]
["bitfinex","ETHUSD",1742736350491,[[2018.5,26.181],[2018.4,4.682],[2018.2,4.95489],[2018.1,5.63794],[2017.9,3.0]],[[2018.6,4.95392],[2018.7,5.74479],[2019.0,11.09299],[2019.1,4.95271],[2019.7,0.55]]]
["bitfinex","ETHUSD",1742736394523,[[2020.1,4.92145494],[2019.8,5.63354],[2019.7,26.182],[2019.6,4.95124],[2019.5,4.95162]],[[2020.2,4.95],[2020.3,4.94977],[2020.5,6.911],[2020.6,7.94909],[2020.8,5.93829114]]]
["bitfinex","ETHUSD",1742736408179,[[2019.6,4.95136],[2019.5,31.5278],[2019.4,4.95194],[2019.2,5.32856924],[2019.1,0.99634106]],[[2019.9,11.86174],[2020.0,4.95049],[2020.3,8.96178804],[2023.6,76.611],[2055.0,53.62309147]]]
["bitfinex","ETHUSD",1742736448031,[[2020.9,26.38599767],[2020.7,4.675],[2020.5,4.94921],[2020.4,4.94931],[2020.3,0.6828]],[[2021.0,5.8498758],[2021.1,4.94796],[2021.3,4.94734],[2021.4,6.14],[2021.5,4.94689]]]
["bitfinex","ETHUSD",1742736487087,[[2020.5,4.85141956],[2020.3,4.94975],[2020.2,31.10886],[2020.0,3.0],[2019.9,5.63352]],[[2020.6,4.94902],[2020.7,0.8172],[2020.8,4.94855],[2021.0,11.0880858],[2047.0,0.62370583]]]
["bitfinex","ETHUSD",1742736500686,[[2019.8,4.681],[2019.7,4.95111],[2019.6,31.80207],[2019.3,8.50221],[2001.8,0.27]],[[2020.1,11.09024],[2020.2,0.8256],[2020.4,4.94951],[2020.6,5.180215],[2021.1,1.17546493]]]
["bitfinex","ETHUSD",1742736536809,[[2018.7,4.675],[2018.5,4.95404],[2018.4,5.63721],[2018.3,26.185],[2018.2,8.87336334]],[[2018.9,4.95323],[2019.0,7.5783068],[2019.2,12.283598],[2019.4,3.99268826],[2021.0,0.77547458]]]
["bitfinex","ETHUSD",1742736549266,[[2018.8,0.16864638],[2018.6,4.656],[2018.5,4.95405],[2018.4,5.63702],[2018.2,27.10946334]],[[2018.9,4.95322],[2019.0,5.77267],[2019.2,6.143648],[2019.4,3.99268826],[2182.7,3.784]]]
["bitfinex","ETHUSD",1742736593891,[[2018.7,0.1695875],[2018.6,4.95387],[2018.5,5.63695],[2018.4,4.621],[2018.2,4.95472]],[[2019.0,7.610485],[2019.1,4.9528],[2019.2,7.621],[2019.3,5.32089173],[2019.4,0.99268826]]]
["bitfinex","ETHUSD",1742736637743,[[2020.2,9.58097],[2020.1,4.95023],[2020.0,0.6828],[2019.9,5.33082348],[2016.9,3.63191514]],[[2020.6,18.6447023],[2020.7,1.370973],[2020.9,7.9483],[2021.0,4.629],[2022.3,2.96376834]]]
["bitfinex","ETHUSD",1742736651369,[[2020.1,0.15752611],[2019.9,4.95073],[2019.8,4.95077],[2019.7,4.63],[2019.6,0.6828]],[[2020.2,9.14],[2020.3,5.70002],[2020.4,4.94964],[2020.5,0.97807121],[2020.6,11.3977233]]]
["bitfinex","ETHUSD",1742736688504,[[2021.6,0.14886552],[2021.3,9.5753],[2021.2,0.6828],[2021.1,4.94779],[2020.9,4.94828]],[[2021.7,8.70805],[2021.8,4.94608],[2021.9,3.97508994],[2022.0,6.14],[2022.1,4.94546]]]
["bitfinex","ETHUSD",1742736696709,[[2021.7,0.13529066],[2021.6,14.79955],[2021.3,4.94728],[2021.2,26.53120439],[2021.1,3.55]],[[2022.0,4.94575],[2022.1,4.94535],[2022.3,6.9318],[2022.4,4.01528156],[2022.6,4.99194758]]]
["bitfinex","ETHUSD",1742736734238,[[2021.9,5.12782419],[2021.8,5.22772],[2021.7,0.36614272],[2021.5,4.94681],[2021.2,32.10020501]],[[2022.2,11.08511],[2022.3,4.94493],[2022.4,3.7619],[2022.6,4.94417],[2022.9,10.60401143]]]
["bitfinex","ETHUSD",1742736774898,[[2020.2,4.94989],[2020.1,1.27551651],[2020.0,9.62929],[2019.9,26.707],[2019.8,4.95098]],[[2020.6,5.64063694],[2020.7,11.91229],[2020.8,1.066982],[2020.9,7.94829],[2021.0,4.676]]]
["bitfinex","ETHUSD",1742736787702,[[2019.9,30.829],[2019.8,4.95095],[2019.7,0.2817],[2019.6,4.95132],[2019.5,0.97703399]],[[2020.2,4.95005],[2020.3,7.6785434],[2020.4,6.14],[2020.6,4.94905],[2020.7,4.01351786]]]
["bitfinex","ETHUSD",1742736826590,[[2021.8,0.10322759],[2021.7,4.94632],[2021.5,0.2817],[2021.3,9.61928],[2021.0,7.94803]],[[2021.9,6.14],[2022.1,4.94536],[2022.3,4.9451],[2022.4,5.32404559]]]
["bitfinex","ETHUSD",1742736837700,[[2022.0,0.12144027],[2021.9,9.61967],[2021.8,4.94607],[2021.7,0.73971071],[2021.6,26.154]],[[2022.2,0.7999],[2022.3,9.88993],[2022.4,7.833895],[2022.6,4.94414],[2022.7,7.94393]]]
["bitfinex","ETHUSD",1742736876347,[[2021.6,4.703],[2021.5,5.22829],[2021.3,26.155],[2021.1,5.94116177],[2021.0,0.55]],[[2022.0,6.14],[2022.1,5.74481],[2022.2,4.94525],[2022.3,7.704],[2022.4,0.01]]]
["bitfinex","ETHUSD",1742736929186,[[2021.9,4.94584],[2021.8,9.61794],[2021.7,1.34919907],[2021.6,31.09557],[2021.5,3.55]],[[2022.2,6.14],[2022.3,10.69285],[2022.4,0.01],[2022.6,5.91712581],[2022.7,3.0]]]
["bitfinex","ETHUSD",1742736942280,[[2020.7,4.9486],[2020.5,5.33075],[2020.4,35.7705],[2020.3,1.01406551],[2020.2,0.55]],[[2021.1,11.0878],[2021.2,5.7223],[2021.3,1.980931],[2021.4,3.0],[2021.5,5.91491055]]]
["bitfinex","ETHUSD",1742736981851,[[2019.7,9.63322],[2019.6,31.12944],[2019.5,0.3817],[2019.3,5.50216],[2019.2,7.95232]],[[2020.1,4.95032],[2020.3,11.332002],[2020.5,9.99955365],[2021.0,5.49821],[2038.0,0.27263352]]]
["bitfinex","ETHUSD",1742736993855,[[2019.3,5.23929355],[2019.2,5.33402],[2019.1,4.701],[2018.9,4.95313],[2018.8,0.55]],[[2019.7,9.90272],[2019.8,4.986537],[2019.9,7.34327743],[2020.0,4.95052],[2020.1,4.702]]]
["bitfinex","ETHUSD",1742737034253,[[2018.8,4.69],[2018.6,5.33545],[2018.5,26.181],[2018.3,5.50461],[2018.0,3.0]],[[2019.0,4.95304],[2019.1,5.71522],[2019.3,3.0],[2019.4,5.31879892],[2019.7,11.232843]]]
["bitfinex","ETHUSD",1742737042655,[[2018.6,0.29155669],[2018.5,30.862],[2018.4,5.3359],[2018.3,4.95466],[2016.6,16.34]],[[2018.7,4.95368],[2018.8,5.78103],[2018.9,0.91122254],[2019.0,3.0],[2019.1,4.9527]]]
["bitfinex","ETHUSD",1742737084962,[[2017.8,0.23187347],[2017.6,4.95637],[2017.5,9.62462],[2017.4,0.3817],[2017.2,4.95735]],[[2018.0,4.95549],[2018.1,8.93324987],[2018.2,0.7768],[2018.3,4.95468],[2018.6,4.669]]]
["bitfinex","ETHUSD",1742737126812,[[2018.0,0.21016281],[2017.8,9.59771],[2017.7,5.33782],[2017.6,26.204],[2017.5,5.5066]],[[2018.2,7.95496],[2018.3,4.95467],[2018.4,0.7616],[2018.5,5.32586257],[2018.8,5.96190668]]]
["bitfinex","ETHUSD",1742737140254,[[2017.9,0.21033197],[2017.8,9.60585],[2017.7,4.95594],[2017.6,0.3817],[2017.5,26.2]],[[2018.2,10.097047],[2018.3,4.95466],[2018.5,5.3180986],[2018.7,4.65],[2018.8,11.17705668]]]
["bitfinex","ETHUSD",1742737204381,[[2018.0,0.21014723],[2017.9,9.5825],[2017.8,4.95586],[2017.7,0.3817],[2017.6,31.15737]],[[2018.2,3.0],[2018.3,5.70734],[2018.4,4.95443],[2018.5,0.3637886],[2018.6,4.95393]]]
["bitfinex","ETHUSD",1742737221419,[[2018.0,0.19309709],[2017.9,4.627],[2017.7,4.95608],[2017.6,31.53906],[2017.3,4.95692]],[[2018.1,8.73005],[2018.2,4.95499],[2018.4,4.95443],[2018.5,0.3637886],[2018.6,1.00150388]]]
["bitfinex","ETHUSD",1742737270888,[[2018.3,0.32067528],[2018.2,4.626],[2018.0,0.3817],[2017.9,9.91098],[2017.8,26.199]],[[2018.4,9.90905],[2018.5,5.23838883],[2018.7,5.33131833],[2018.9,1.89385453],[2019.0,9.5791]]]
["bitfinex","ETHUSD",1742737311731,[[2017.5,0.32626361],[2017.3,9.9638],[2017.2,4.95736],[2017.0,31.71466],[2016.7,0.36706047]],[[2017.6,3.0],[2017.7,4.95613],[2017.8,4.95589],[2018.0,2.149138],[2018.1,10.92143742]]]
["bitfinex","ETHUSD",1742737321929,[[2017.1,0.32788194],[2017.0,26.207],[2016.9,5.0077],[2016.7,4.95851],[2016.6,5.50882]],[[2017.2,4.9574],[2017.3,5.76884],[2017.5,6.16849742],[2017.6,3.0],[2017.7,0.98258607]]]
["bitfinex","ETHUSD",1742737381626,[[2017.2,0.33024571],[2017.0,5.33951],[2016.9,9.58508],[2016.7,4.95858],[2016.5,26.218]],[[2017.4,7.95698],[2017.5,5.75977],[2017.8,4.95589],[2017.9,4.87580097],[2018.0,6.70221703]]]
["bitfinex","ETHUSD",1742737401968,[[2017.4,0.32943648],[2017.3,9.58308],[2017.2,5.33887],[2017.1,26.21],[2016.8,4.95812]],[[2017.6,4.95639],[2017.7,7.95629],[2017.8,0.7575],[2018.0,7.6717864],[2018.1,4.95516]]]
["bitfinex","ETHUSD",1742737478350,[[2017.0,4.95598235],[2016.8,0.4618531],[2016.6,31.17682],[2016.5,0.55]],[[2017.1,8.77531],[2017.2,4.95737],[2017.3,0.38035732],[2017.5,4.95665],[2183.1,3.784]]]
["bitfinex","ETHUSD",1742737557370,[[2016.8,0.79436305],[2016.7,4.95855],[2016.6,5.34036],[2016.5,30.84],[1998.9,0.1195358]],[[2017.1,13.17623],[2017.3,0.38035732],[2017.4,5.95871735],[2017.8,5.229],[2018.6,3.93802924]]]
["bitfinex","ETHUSD",1742737579050,[[2017.5,1.82599021],[2017.3,4.621],[2017.2,7.27126151],[2017.0,31.16861],[2016.9,5.50809]],[[2017.6,4.95643],[2017.7,6.11141633],[2017.9,8.93194862],[2018.2,9.82536423],[2184.3,3.784]]]
["bitfinex","ETHUSD",1742737621312,[[2019.0,7.10592115],[2018.9,5.74582],[2018.8,4.95332],[2018.7,0.55],[2018.5,4.95415]],[[2019.3,9.90458],[2019.4,0.01195156],[2019.5,0.7656],[2019.6,4.95159],[2019.7,3.0]]]
["bitfinex","ETHUSD",1742737636581,[[2019.3,9.57944234],[2019.2,4.95237],[2019.1,31.13967],[2019.0,4.615],[2018.9,4.95303]],[[2019.4,0.01195156],[2020.1,0.761],[2020.2,9.90029],[2020.4,3.0],[2020.5,5.95892202]]]
["bitfinex","ETHUSD",1742737706303,[[2019.3,41.10070997],[2019.2,4.95227],[2019.1,5.73676],[2019.0,1.49416763],[2018.9,4.95303]],[[2019.4,0.01195156],[2019.6,0.7811],[2019.9,1.49416763],[2020.0,4.95049],[2020.1,4.95027]]]
["bitfinex","ETHUSD",1742737782764,[[2020.1,5.75422264],[2020.0,4.9504],[2019.9,9.55974],[2019.8,26.174],[2019.7,6.81229233]],[[2020.2,0.7535],[2020.3,1.49416763],[2020.6,4.94908],[2020.7,4.9488],[2020.8,4.49416763]]]
["bitfinex","ETHUSD",1742737793683,[[2021.1,5.74668638],[2021.0,9.55595],[2020.8,5.9185239],[2020.7,1.49416763],[2020.6,26.172]],[[2021.2,0.7883],[2021.3,1.49416763],[2021.5,4.94683],[2021.6,4.9466],[2021.8,4.94612]]]
["bitfinex","ETHUSD",1742737850720,[[2021.1,26.153],[2020.8,4.94832],[2020.7,4.603],[2020.6,0.55],[1884.1,0.01]],[[2021.2,3.68460016],[2021.3,4.94735],[2021.4,1.49416763],[2021.6,5.31501642],[2047.0,0.62370583]]]
["bitfinex","ETHUSD",1742737864534,[[2020.6,0.31030179],[2020.5,31.1081],[2020.4,9.5535],[2020.3,2.34173862],[2020.2,5.31600496]],[[2020.7,1.49416763],[2020.9,11.36894376],[2021.2,6.31791253],[2021.5,5.93979978],[2022.4,2.46453731]]]
["bitfinex","ETHUSD",1742737918499,[[2020.6,26.165],[2020.5,9.55324],[2020.4,5.76281],[2020.3,0.55],[2020.1,7.43688113]],[[2020.9,8.25962113],[2021.0,4.94805],[2021.2,4.94776],[2021.3,0.37725983],[2021.4,3.0]]]
["bitfinex","ETHUSD",1742737930099,[[2020.7,5.4987],[2020.6,31.89799],[2020.4,4.94949],[2020.3,7.09098532],[2002.9,0.1195358]],[[2021.1,10.31588385],[2021.2,4.94778],[2021.3,7.604],[2021.6,2.48698532],[2022.1,5.49546]]]
["bitfinex","ETHUSD",1742737986745,[[2020.7,26.168],[2020.6,9.55091],[2020.5,0.55],[2020.4,5.77747],[2020.3,1.49209347]],[[2020.9,6.44038347],[2021.0,5.76547],[2021.3,7.94731],[2021.4,1.49209347],[2022.2,4.94521]]]
["bitfinex","ETHUSD",1742738024137,[[2019.4,4.652],[2019.3,0.8238],[2019.2,4.95245],[2019.1,28.66740961],[2019.0,0.55]],[[2019.7,4.95124],[2019.8,6.9103],[2019.9,3.06312153],[2020.0,7.95053],[2020.1,4.95028]]]
["bitfinex","ETHUSD",1742738039860,[[2018.8,0.12225679],[2018.7,9.61266],[2018.6,4.95392],[2018.5,27.4874],[2018.4,5.48840961]],[[2019.1,4.95271],[2019.2,11.90426],[2019.3,2.48840961],[2019.4,4.95198],[2020.4,26.187]]]
["bitfinex","ETHUSD",1742738101436,[[2020.0,0.11599843],[2019.7,5.7087],[2019.6,6.10098368],[2019.5,0.55],[2019.4,4.9519]],[[2020.1,4.95024],[2020.2,7.96543105],[2020.3,3.8203],[2020.5,10.98941],[2020.6,5.57938319]]]
["bitfinex","ETHUSD",1742738111901,[[2020.4,4.612],[2020.3,8.23839295],[2020.1,0.55],[2002.7,0.27]],[[2020.8,6.04],[2021.0,10.43714295],[2021.1,5.70181],[2021.4,9.55822],[2021.9,4.94607]]]
["bitfinex","ETHUSD",1742738161452,[[2020.6,5.06315098],[2020.5,4.94916],[2020.3,35.72074],[2020.2,0.6317],[2020.1,2.04252863]],[[2020.7,1.49252863],[2020.9,0.8301],[2021.0,7.94815],[2021.1,4.603],[2021.3,0.98896251]]]
["bitfinex","ETHUSD",1742738205705,[[2021.4,26.156],[2021.3,9.57324],[2021.2,7.80482914],[2021.0,3.6317],[2020.9,0.55]],[[2021.6,4.94658],[2021.7,7.48517597],[2021.9,6.14],[2022.0,7.43086501],[2022.1,4.627]]]
["bitfinex","ETHUSD",1742738221990,[[2021.4,10.02725865],[2021.3,31.732],[2021.2,0.36474355],[2021.1,2.48527501],[2021.0,8.93617635]],[[2021.7,0.61414997],[2021.8,4.94621],[2021.9,5.70486],[2022.0,8.62527501],[2022.1,4.94537]]]
["bitfinex","ETHUSD",1742738279101,[[2021.4,14.49679],[2021.3,26.156],[2021.2,2.12276916],[2021.1,4.94779],[2018.4,5.1134224]],[[2021.7,0.0396627],[2021.8,11.08612],[2021.9,7.19051916],[2022.0,3.0],[2022.2,9.55216]]]
["bitfinex","ETHUSD",1742738304419,[[2021.6,6.48709759],[2021.5,5.57851],[2021.4,11.04111916],[2021.3,26.155],[2021.2,4.94735]],[[2021.7,0.0396627],[2022.1,0.8152],[2022.2,1.49106916],[2022.3,6.14],[2022.4,0.01]]]
["bitfinex","ETHUSD",1742738348823,[[2020.9,0.18452682],[2020.7,30.841],[2020.6,4.949],[2020.5,4.11070728],[2020.4,0.37101041]],[[2021.0,5.70054],[2021.1,4.94783],[2021.2,2.48221332],[2021.4,11.0871],[2021.5,4.94684]]]
["bitfinex","ETHUSD",1742738394276,[[2021.2,4.94741],[2021.1,4.94779],[2020.9,5.57998],[2020.8,4.654],[2020.7,7.43098332]],[[2021.4,6.14],[2021.6,7.42880332],[2021.7,3.0],[2021.8,5.203],[2022.4,2.48222332]]]
["bitfinex","ETHUSD",1742738407296,[[2021.0,4.94785],[2020.9,5.57998],[2020.6,9.60697],[2020.5,2.48221332],[2020.4,27.52494511]],[[2021.3,6.9692],[2021.4,7.42928332],[2021.5,7.94682],[2021.6,0.55],[2021.7,9.60334]]]
["bitfinex","ETHUSD",1742738450925,[[2021.9,9.63474],[2021.8,5.74776],[2021.6,4.94654],[2021.5,5.48221332],[2004.1,0.01]],[[2022.2,2.48221332],[2022.3,4.94493],[2022.4,4.94472],[2022.5,6.9578],[2022.7,4.94398]]]
["bitfinex","ETHUSD",1742738463246,[[2021.4,31.10597],[2021.3,9.61429],[2021.1,0.7812],[2021.0,7.94788],[2020.9,2.48221332]],[[2021.7,0.8068],[2021.8,12.37464332],[2022.1,15.75242],[2022.2,3.0],[2022.3,0.91955767]]]
["bitfinex","ETHUSD",1742738505615,[[2022.3,5.75356],[2022.2,4.94491],[2022.1,9.62633],[2022.0,0.99012744],[2021.9,7.42802332]],[[2022.4,1e-05],[2022.7,0.7831],[2022.8,3.0],[2022.9,6.14],[2023.0,4.94325]]]
["bitfinex","ETHUSD",1742738548346,[[2021.2,4.9475],[2021.1,4.9478],[2020.9,4.706],[2020.8,5.75201],[2020.7,2.48221332]],[[2021.4,6.9041],[2021.5,3.0],[2021.6,8.60647265],[2021.7,4.94636],[2022.1,5.92151547]]]
["bitfinex","ETHUSD",1742738559539,[[2020.6,4.94882],[2020.5,4.94926],[2020.4,4.701],[2020.3,31.09973],[1885.9,7.44318182]],[[2020.8,0.809],[2020.9,1.21103997],[2021.0,2.48221332],[2021.1,16.03586],[2021.2,5.61404406]]]
["bitfinex","ETHUSD",1742738595784,[[2018.6,4.95386],[2018.5,26.176],[2018.4,10.39951],[2018.3,3.0],[2018.2,4.95485]],[[2019.0,12.86731777],[2019.1,2.48221332],[2019.2,8.34707433],[2019.3,4.95223],[2019.4,7.689]]]
["bitfinex","ETHUSD",1742738603931,[[2018.2,4.95491],[2018.1,4.95497],[2018.0,0.04955114],[2017.9,29.46641332],[2017.8,4.95565]],[[2018.3,6.14],[2018.4,1.99998529],[2018.5,0.7649],[2018.6,9.64992],[2018.7,7.80975581]]]
["bitfinex","ETHUSD",1742738638742,[[2018.4,4.95429],[2018.3,4.95465],[2018.2,2.48221332],[2018.1,9.65914],[2018.0,0.7597]],[[2018.7,6.14],[2018.8,5.78258],[2018.9,2.48221332],[2019.0,10.64333003],[2019.2,8.50246]]]
["bitfinex","ETHUSD",1742738652704,[[2019.4,1.70918233],[2019.3,9.65816],[2019.2,7.43466332],[2019.1,0.7834],[2018.9,6.021981]],[[2019.7,4.95124],[2019.8,11.89362],[2020.0,3.0],[2020.1,12.13650332],[2020.2,5.31597975]]]
["bitfinex","ETHUSD",1742738711669,[[2019.7,4.95101],[2019.6,0.7914],[2019.5,8.75148565],[2019.4,4.65],[2019.2,4.95244]],[[2020.0,6.14],[2020.1,0.7591],[2020.2,12.90024],[2020.3,2.48221332],[2020.4,5.65243989]]]
["bitfinex","ETHUSD",1742738749688,[[2018.4,0.29870574],[2018.3,31.13662],[2018.2,9.60971],[2018.1,0.7976],[2018.0,2.84637911]],[[2018.7,5.71999],[2018.8,4.95344],[2018.9,2.48221332],[2019.0,17.8484351],[2019.2,4.192381]]]
["bitfinex","ETHUSD",1742738761088,[[2018.5,0.29856314],[2018.3,4.95447],[2018.2,5.4806],[2018.1,31.148],[2018.0,3.36416579]],[[2018.6,4.95392],[2018.7,6.41143857],[2018.8,1.43310233],[2018.9,2.48221332],[2019.0,11.09301]]]
["bitfinex","ETHUSD",1742738797456,[[2018.0,26.191],[2017.9,4.95553],[2017.8,4.633],[2017.7,0.7586],[2017.1,6.69654594]],[[2018.3,5.71604],[2018.4,4.95443],[2018.5,4.4359],[2018.7,11.01970833],[2019.9,2.42621286]]]
["bitfinex","ETHUSD",1742738812422,[[2018.0,4.9554],[2017.9,4.95552],[2017.8,4.626],[2017.7,7.43834332],[2017.6,26.9974]],[[2018.1,4.4359],[2018.3,0.7892],[2018.4,4.95451],[2018.5,7.95429],[2018.6,2.48221332]]]
["bitfinex","ETHUSD",1742738851083,[[2017.9,0.2368839],[2017.6,4.95613],[2017.5,10.39181],[2017.4,2.48221332],[2017.2,31.16036]],[[2018.0,6.26004612],[2018.1,5.71576],[2018.2,7.33046122],[2018.3,9.39058],[2018.4,0.37621895]]]
["bitfinex","ETHUSD",1742738890427,[[2018.3,0.23496743],[2018.2,4.95491],[2018.1,4.95515],[2018.0,5.659649],[2017.9,8.19283332]],[[2018.6,7.95403],[2018.7,5.72859],[2018.8,0.92532943],[2019.0,4.953],[2019.5,4.95186]]]
["bitfinex","ETHUSD",1742738901168,[[2018.6,0.23252934],[2018.3,4.95464],[2018.2,4.95489],[2018.1,3.23741332],[2018.0,10.615029]],[[2018.7,5.72867],[2018.8,4.95344],[2019.0,11.11901604],[2019.1,5.50271],[2019.4,0.25287331]]]
["bitfinex","ETHUSD",1742738936805,[[2018.9,4.95308],[2018.7,5.6777161],[2018.5,0.7926],[2018.4,14.53378]],[[2019.1,0.8283],[2019.2,4.95246],[2019.3,6.44793097],[2019.4,4.625],[2019.5,0.00526976]]]
["bitfinex","ETHUSD",1742738947548,[[2018.7,4.95359],[2018.6,0.7838],[2018.5,1.49559097],[2018.4,9.57837],[2018.3,1.00696011]],[[2019.0,1.36784501],[2019.1,7.20929097],[2019.2,4.95246],[2019.3,3.0],[2019.4,4.99568139]]]
["bitfinex","ETHUSD",1742739002813,[[2019.0,0.20846496],[2018.9,4.95303],[2018.8,1.49559097],[2018.7,10.33154],[2018.6,1.01092665]],[[2019.2,5.77475],[2019.3,4.95229],[2019.4,3.01450507],[2019.5,4.622],[2019.6,7.95154]]]
["bitfinex","ETHUSD",1742739067525,[[2018.4,5.26864821],[2018.3,4.95443],[2018.2,0.04954675],[2018.1,5.417],[2018.0,7.44883833]],[[2018.7,3.7852],[2018.8,4.95352],[2018.9,9.57519],[2019.0,3.50578981],[2019.1,4.95286]]]
["bitfinex","ETHUSD",1742739079841,[[2017.8,4.95588],[2017.7,36.78186116],[2017.6,3.28847833],[2017.4,5.33311146],[1999.8,0.27]],[[2018.2,6.024401],[2018.3,4.9548],[2018.4,0.7852],[2018.5,7.82528352],[2018.6,3.0]]]
["bitfinex","ETHUSD",1742739133481,[[2018.5,0.29285955],[2018.2,4.95484],[2018.1,11.90284],[2017.8,32.65319],[2016.9,15.20797]],[[2018.6,4.95394],[2018.7,7.21467],[2018.8,0.55],[2018.9,8.58871631],[2019.0,6.44938]]]
["bitfinex","ETHUSD",1742739147130,[[2017.9,9.256134],[2017.8,32.65327],[2017.7,5.398],[2017.6,4.95616],[2017.3,4.95694]],[[2018.3,4.95469],[2018.4,7.27502],[2018.6,4.95395],[2018.8,5.50343],[2019.8,2.40612631]]]
["bitfinex","ETHUSD",1742739206999,[[2018.8,0.24088125],[2018.7,4.95367],[2018.6,4.95371],[2018.5,30.813],[2018.4,2.2649]],[[2018.9,0.805],[2019.0,6.44934],[2019.1,6.2955205],[2019.3,0.93109044],[2019.4,10.58481435]]]
["bitfinex","ETHUSD",1742739217421,[[2018.7,5.19550341],[2018.6,4.95371],[2018.4,5.3855],[2018.3,35.64106],[2015.7,2.60938838]],[[2018.9,2.3014],[2019.0,4.95294],[2019.1,6.2955205],[2019.3,0.93109044],[2019.4,10.58481435]]]
["bitfinex","ETHUSD",1742739251670,[[2018.8,0.20310574],[2018.7,4.95368],[2018.6,4.95392],[2018.5,5.4249],[1879.9,0.07976227]],[[2018.9,1.4964],[2019.0,4.95302],[2019.1,5.70502],[2019.3,5.54709044],[2019.4,5.96782435]]]
["bitfinex","ETHUSD",1742739299581,[[2018.1,26.193],[2017.9,15.30055],[2017.7,1.4964],[2017.6,5.33355162],[2017.3,4.95697]],[[2018.3,7.80934376],[2018.4,5.77113],[2018.7,5.88489303],[2018.8,6.297568],[2019.0,2.48874974]]]
["bitfinex","ETHUSD",1742739315547,[[2018.2,4.9549],[2018.1,5.77304],[2017.9,1.4964],[2017.8,9.57084],[2017.7,26.196]],[[2018.4,1.4964],[2018.5,6.530602],[2018.6,8.76287],[2018.7,0.55],[2018.8,1.682568]]]
["bitfinex","ETHUSD",1742739372817,[[2018.4,0.18519492],[2018.3,4.95459],[2018.2,5.7293],[2018.0,32.3054],[2017.9,5.97019048]],[[2018.6,2.3251],[2018.7,4.95378],[2018.8,4.95344],[2018.9,5.95136138],[2019.0,2.0464]]]
["bitfinex","ETHUSD",1742739383472,[[2018.0,0.7627],[2017.9,40.72115],[2017.8,2.47316425],[2017.6,5.33476466],[2016.8,10.25]],[[2018.3,4.95469],[2018.4,7.25918],[2018.5,1.22334],[2018.7,4.95368],[2018.8,7.613]]]
["bitfinex","ETHUSD",1742739433846,[[2018.8,5.75597],[2018.7,4.9535],[2018.6,4.611],[2018.5,26.193],[2018.4,7.44652274]],[[2019.1,2.49231274],[2019.2,4.95252],[2019.3,8.71402],[2019.4,0.55],[2019.5,4.9787437]]]
["bitfinex","ETHUSD",1742739494321,[[2019.3,4.9522],[2019.2,6.8674157],[2019.0,1.528657],[2018.9,6.4480139],[2018.8,9.56242]],[[2019.5,1.4949039],[2019.6,4.95154],[2019.7,5.72995],[2019.8,4.609],[2020.2,2.12615585]]]
["bitfinex","ETHUSD",1742739508746,[[2018.9,26.187],[2018.8,9.90676],[2018.6,7.83258487],[2018.5,3.0],[2018.4,4.9542]],[[2019.1,0.7959],[2019.2,6.4473539],[2019.3,6.17362039],[2019.6,6.4463839],[2019.7,5.50052836]]]
["bitfinex","ETHUSD",1742739550574,[[2016.6,10.74796],[2016.5,26.208],[2016.4,4.613],[2016.3,4.95955],[2016.2,7.45314215]],[[2017.0,6.73570854],[2017.1,0.8277],[2017.2,10.45068215],[2017.4,5.164],[2017.5,5.9544957]]]
["bitfinex","ETHUSD",1742739562525,[[2016.9,9.58192],[2016.8,5.73744],[2016.6,2.49332215],[2016.5,31.16707],[2013.6,5.2333005]],[[2017.3,5.73078],[2017.4,2.49332215],[2017.5,4.9568],[2017.6,4.9564],[2017.7,9.84792586]]]
["bitfinex","ETHUSD",1742739621709,[[2016.3,0.7696],[2016.2,4.95982],[2016.1,32.33946502],[2015.7,3.37346932],[2015.3,5.20695441]],[[2016.6,4.95893],[2016.7,8.43719252],[2016.9,7.623],[2017.0,4.9579],[2017.1,5.33873049]]]
["bitfinex","ETHUSD",1742739666259,[[2015.6,0.1198781],[2015.3,4.96194],[2015.2,31.94848],[2015.0,4.627],[2014.9,4.96301]],[[2015.7,8.76236887],[2015.8,9.58792],[2016.0,7.45753887],[2016.2,5.95394764],[2016.3,7.7651892]]]
["bitfinex","ETHUSD",1742739677769,[[2013.7,5.71944],[2013.6,31.3209181],[2013.3,7.46417887],[2012.4,26.71407],[2011.8,11.00968116]],[[2014.0,2.49721887],[2014.1,4.965],[2014.4,15.87156887],[2014.5,0.38128324],[2014.6,0.55]]]
["bitfinex","ETHUSD",1742739714082,[[2013.1,1e-05],[2012.1,0.8017],[2011.9,26.262],[2011.8,4.696],[2011.7,7.97077]],[[2013.2,22.51537552],[2013.3,10.63848264],[2013.4,5.96948114],[2013.5,0.54368105],[2013.6,7.46360887]]]
["bitfinex","ETHUSD",1742739723255,[[2012.4,0.7839],[2012.3,9.68336],[2012.2,4.96966],[2012.1,4.169166],[2012.0,2.49721887]],[[2012.7,9.93714],[2012.9,2.49721887],[2013.0,5.76831],[2013.1,5.264],[2013.3,5.34291416]]]
["bitfinex","ETHUSD",1742739761198,[[2012.4,31.23908],[2012.3,4.96943],[2012.2,0.783],[2012.0,10.46719887],[2011.6,5.0910081]],[[2012.8,5.77033],[2012.9,9.32828363],[2013.0,2.39616868],[2013.1,3.0],[2013.2,9.68824]]]
["bitfinex","ETHUSD",1742739805961,[[2010.1,0.01],[2010.0,0.005],[2009.7,0.789],[2009.6,5.0959781],[2009.4,2.49721887]],[[2010.2,13.88281276],[2010.3,4.9745],[2010.4,9.72916],[2010.6,4.97374],[2010.9,0.66827089]]]
["bitfinex","ETHUSD",1742739816659,[[2010.1,0.01],[2010.0,0.005],[2009.9,4.97534],[2009.8,5.7603],[2009.7,7.26121887]],[[2010.3,4.97444],[2010.4,7.47135887],[2010.5,0.7578],[2010.6,5.8370042],[2010.9,5.98355016]]]
["bitfinex","ETHUSD",1742739861391,[[2009.6,7.73192887],[2009.5,12.22353887],[2009.4,31.28958],[2009.3,3.0],[2009.2,5.52686]],[[2009.7,5.08e-06],[2010.8,16.19339119],[2010.9,2.49721887],[2011.1,4.757],[2012.4,2.99642174]]]
["bitfinex","ETHUSD",1742739873644,[[2009.7,4.9758],[2009.6,9.97969],[2009.4,33.78681887],[2009.2,4.97686],[2006.3,30.74568116]],[[2010.1,5.80117],[2010.2,4.97483],[2010.3,2.49721887],[2010.4,3.80730712],[2010.5,6.30101889]]]
["bitfinex","ETHUSD",1742739916594,[[2009.5,4.97617],[2009.4,4.97659],[2009.3,4.752],[2009.2,31.54567],[2009.1,2.49721887]],[[2009.9,4.97537],[2010.0,8.74894],[2010.1,2.49721887],[2010.3,5.89836984],[2010.4,8.07552599]]]
["bitfinex","ETHUSD",1742739931616,[[2010.3,5.23297],[2010.1,4.97472]],[[2011.1,16.14369119],[2011.2,4.97227],[2011.8,2.42750915],[2011.9,31.27952]]]
["bitfinex","ETHUSD",1742739985590,[[2011.3,4.9719],[2011.2,5.23074],[2011.1,2.49721887],[2011.0,5.229113],[2010.9,4.97289]],[[2011.7,5.75899],[2011.8,7.83288072],[2011.9,4.706],[2012.0,4.97021],[2012.2,5.63805089]]]
["bitfinex","ETHUSD",1742740044183,[[2010.8,8.17772011],[2010.7,9.62939],[2010.6,1.76544068],[2010.5,26.294],[2010.4,4.97395]],[[2011.1,3.0],[2011.2,12.23915068],[2011.5,5.94345258],[2012.1,1.36377073],[2014.9,7.80872298]]]
["bitfinex","ETHUSD",1742740063521,[[2010.7,5.55014911],[2010.6,4.9086],[2010.5,4.97369],[2010.4,27.80084068],[2010.3,4.9743]],[[2011.1,14.45186068],[2011.2,0.7877],[2011.4,5.52168],[2011.5,0.97199258],[2012.6,2.42905404]]]
["bitfinex","ETHUSD",1742740124034,[[2011.9,4.97029],[2011.8,4.97056],[2011.7,4.9006],[2011.6,26.28],[2011.5,4.97139]],[[2012.2,3.0],[2012.3,7.28202676],[2012.4,5.34240381],[2012.5,4.642],[2012.6,4.96875]]]
["bitfinex","ETHUSD",1742740135962,[[2012.6,4.642],[2012.5,5.22747],[2012.4,4.96906],[2012.3,27.58001834],[2012.2,7.47630655]],[[2012.9,4.96796],[2013.0,7.47454655],[2013.1,3.796],[2013.2,0.74836266],[2013.3,4.96701]]]
["bitfinex","ETHUSD",1742740198633,[[2011.5,35.88539],[2011.4,5.23023],[2011.3,1.5046927],[2010.9,7.97274],[2009.8,0.77801662]],[[2011.8,1.5046927],[2011.9,5.72522],[2012.0,4.9702],[2012.2,7.9697],[2012.3,4.64]]]
["bitfinex","ETHUSD",1742740252700,[[2011.5,0.5007],[2011.3,26.278],[2011.1,14.58445],[2011.0,0.2586],[2010.8,7.48264186]],[[2011.6,8.26420186],[2011.7,4.97094],[2011.9,7.97045],[2012.0,7.14954186],[2012.2,5.95826725]]]
["bitfinex","ETHUSD",1742740273293,[[2011.5,0.5007],[2011.1,4.9724],[2011.0,4.9006],[2010.9,31.25887],[2010.7,4.97336]],[[2011.6,11.26420186],[2011.7,4.97094],[2011.8,4.9707],[2011.9,0.37086578],[2012.0,13.11162578]]]
["bitfinex","ETHUSD",1742740326563,[[2010.4,4.97406],[2010.3,5.23296],[2010.2,4.654],[2010.1,26.298],[2009.9,4.97517]],[[2010.8,7.97316],[2010.9,3.28054186],[2011.2,17.49129383],[2012.0,31.25928],[2028.7,0.27]]]
["bitfinex","ETHUSD",1742740345774,[[2010.6,35.91349],[2010.4,0.2586],[2010.3,7.48390186],[2010.1,4.97465],[2007.2,48.0]],[[2011.1,7.97254],[2011.2,10.22925],[2011.3,0.37405318],[2011.4,4.97166],[2011.6,1.56823071]]]
["bitfinex","ETHUSD",1742740385929,[[2011.6,9.90676],[2011.5,5.69796118],[2011.4,7.48119186],[2011.2,31.25009],[2010.7,1.08624901]],[[2011.7,4.4359],[2012.0,3.0],[2012.1,4.96993],[2012.2,8.28223186],[2012.5,10.57408635]]]
["bitfinex","ETHUSD",1742740429267,[[2010.9,9.94556],[2010.8,4.78],[2010.7,4.97334],[2010.6,1.500455],[2010.4,4.9739]],[[2011.2,0.7717],[2011.3,4.4359],[2011.4,7.48133186],[2011.5,4.97152],[2011.7,4.78]]]
["bitfinex","ETHUSD",1742740440044,[[2009.5,5.099],[2009.4,4.97653],[2009.3,33.03407819],[2009.1,2.50954186],[2009.0,5.78657]],[[2009.8,8.74735],[2009.9,7.48500186],[2010.1,0.37722766],[2010.2,5.52464],[2011.4,2.49571928]]]
["bitfinex","ETHUSD",1742740496470,[[2010.8,4.97314],[2010.7,4.97331],[2010.5,32.08685],[2010.3,2.50954186],[2010.2,9.88253]],[[2011.1,0.7899],[2011.2,2.50954186],[2011.3,9.40795],[2011.4,4.97173],[2011.7,4.97115]]]
["bitfinex","ETHUSD",1742740511707,[[2011.0,4.878],[2010.9,4.97284],[2010.8,31.26812],[2010.7,1.84457796],[2010.6,4.97353]],[[2011.3,5.82872419],[2011.4,11.91732186],[2011.5,4.97142],[2011.7,5.98250169],[2011.8,4.883]]]
["bitfinex","ETHUSD",1742740555472,[[2011.4,4.822],[2011.3,32.07432],[2011.2,7.48168186],[2010.9,4.97269],[2010.8,4.97297]],[[2011.6,3.0],[2011.7,9.40683],[2011.8,5.7464],[2012.0,2.50954186],[2012.1,4.96996]]]
["bitfinex","ETHUSD",1742740600002,[[2012.5,6.32437814],[2012.4,9.73012],[2012.3,0.8024],[2012.2,28.79054186],[2012.1,5.67784906]],[[2012.8,0.7503],[2012.9,9.4039],[2013.0,7.47725186],[2013.2,4.761],[2013.4,0.2556703]]]
["bitfinex","ETHUSD",1742740613807,[[2013.2,4.757],[2013.1,11.0363307],[2013.0,27.0496],[2012.9,2.50954186],[2012.7,5.51822]],[[2013.4,0.01],[2013.5,4.96656],[2013.7,7.47553186],[2013.8,3.8208],[2013.9,9.40141]]]
["bitfinex","ETHUSD",1742740652468,[[2014.5,0.26373718],[2014.4,4.96415],[2014.3,9.75739],[2014.2,26.248],[2010.9,48.51826155]],[[2014.7,2.50954186],[2014.8,20.21972719],[2015.1,4.96254],[2015.2,3.48167225],[2015.3,4.792]]]
["bitfinex","ETHUSD",1742740664661,[[2014.2,31.21265],[2014.1,9.75788],[2014.0,0.8133],[2013.8,4.96572]],[[2014.6,9.06378205],[2014.7,4.96352],[2014.9,14.0111158],[2015.0,4.96278],[2015.2,8.02184186]]]
["bitfinex","ETHUSD",1742740711911,[[2014.0,26.245],[2013.8,10.67129495],[2013.7,5.72446],[2013.6,2.50954186],[2013.3,3.0]],[[2014.2,4.96478],[2014.3,5.7411],[2014.4,2.50954186],[2014.5,4.4359],[2014.6,4.96384]]]
["bitfinex","ETHUSD",1742740761051,[[2013.8,5.79634],[2013.7,10.78783786],[2013.6,4.707],[2013.5,31.22026],[2013.2,5.33466561]],[[2014.0,3.0],[2014.2,14.36577],[2014.3,2.32778169],[2014.5,4.96402],[2014.6,5.95533394]]]
["bitfinex","ETHUSD",1742740776167,[[2014.2,4.96454],[2014.1,4.96498],[2014.0,6.17148169],[2013.9,3.34824517],[2013.8,4.96567]],[[2014.5,9.39991],[2014.6,1.50248169],[2014.7,7.52473419],[2014.9,9.63211],[2015.2,4.96229]]]
["bitfinex","ETHUSD",1742740824513,[[2014.8,0.21851969],[2014.7,4.9635],[2014.6,5.78381],[2014.4,2.57566917],[2013.4,4.96658]],[[2014.9,7.4359],[2015.0,1.50156412],[2015.1,4.96258],[2015.2,5.78389],[2015.4,12.14400138]]]
["bitfinex","ETHUSD",1742740839338,[[2015.1,4.96234],[2015.0,10.95110318],[2014.9,1.87447797],[2014.8,1.72008381],[2014.7,4.9633]],[[2015.4,4.50156412],[2015.5,9.39748],[2015.6,5.8451281],[2015.9,9.62656],[2016.0,1.8808113]]]
["bitfinex","ETHUSD",1742740884891,[[2015.2,26.233],[2014.8,4.88251969],[2014.7,4.9635],[2014.6,5.75145],[2014.4,7.46567259]],[[2015.3,8.73164],[2015.4,7.46331259],[2015.5,9.39746],[2015.6,0.49878114],[2015.7,5.6771401]]]
["bitfinex","ETHUSD",1742740899089,[[2013.9,26.24],[2013.8,9.63071],[2013.7,5.7276],[2013.4,4.96669],[2013.3,2.50143259]],[[2014.2,7.46623259],[2014.3,5.7948],[2014.5,12.39991],[2014.7,2.33200587],[2015.1,0.55]]]
["bitfinex","ETHUSD",1742740951474,[[2011.1,4.97229],[2011.0,5.469763],[2010.7,10.52997],[2010.6,7.47502259],[2010.5,29.945079]],[[2011.3,3.0],[2011.4,2.50143259],[2011.5,9.40755],[2011.6,0.7732],[2012.2,0.24971093]]]
["bitfinex","ETHUSD",1742741001167,[[2010.8,4.97301],[2010.7,9.73038],[2010.6,26.295],[2010.5,5.77097],[2010.4,2.50143259]],[[2011.1,0.7858],[2011.2,3.0],[2011.3,7.85420164],[2011.4,9.40756],[2011.6,10.71774646]]]
["bitfinex","ETHUSD",1742741022686,[[2010.7,9.94644],[2010.6,31.022],[2010.5,0.7971],[2010.4,4.97403],[2008.9,8.6139826]],[[2011.1,5.85258526],[2011.2,9.40809],[2011.3,7.47335259],[2011.5,7.02937786],[2011.6,6.62638357]]]
["bitfinex","ETHUSD",1742741076152,[[2010.1,0.01],[2009.8,4.97556],[2009.7,31.28275],[2009.6,5.4872],[2009.2,5.52708]],[[2010.2,10.47605259],[2010.3,4.97446],[2010.4,1.75423326],[2010.5,14.14396],[2010.6,0.36962304]]]
["bitfinex","ETHUSD",1742741096643,[[2010.1,0.01],[2010.0,0.8328],[2009.6,4.97602],[2009.4,7.22443259],[2009.3,31.28677]],[[2010.2,9.93733259],[2010.3,4.97446],[2010.4,5.96789326],[2010.6,12.21680051],[2010.7,1.36315044]]]
["bitfinex","ETHUSD",1742741156109,[[2009.2,0.7881],[2009.1,26.31],[2009.0,1.0],[2008.9,4.97766],[2008.8,4.681]],[[2009.3,12.41284],[2009.4,7.47804259],[2009.6,6.34379846],[2009.7,1.01595055],[2010.0,5.246]]]
["bitfinex","ETHUSD",1742741209391,[[2009.6,31.22806],[2009.5,5.76544],[2009.4,4.679],[2009.3,7.47816259],[2009.0,5.97746]],[[2010.0,8.78212],[2010.1,7.47633259],[2010.3,6.96000461],[2010.4,10.0334435],[2010.6,5.52373]]]
["bitfinex","ETHUSD",1742741223199,[[2009.8,10.72305],[2009.6,26.307],[2009.5,4.97627],[2009.4,7.18043259],[2009.2,4.97694]],[[2010.0,7.4359],[2010.2,4.97467],[2010.3,0.824],[2010.4,12.53609609],[2010.5,4.9739]]]
["bitfinex","ETHUSD",1742741265262,[[2011.6,4.97108],[2011.5,9.68224],[2011.4,0.7699],[2011.3,28.78243259],[2010.6,0.55]],[[2011.8,3.0],[2011.9,0.8205],[2012.0,4.97029],[2012.1,8.76724605],[2012.3,9.68045]]]
["bitfinex","ETHUSD",1742741277072,[[2011.5,9.94252],[2011.4,5.4679],[2011.3,28.78243259],[2011.2,4.9721],[2009.6,15.18365289]],[[2011.8,3.0],[2011.9,4.97054],[2012.0,5.75368],[2012.1,2.50143259],[2012.3,9.67143]]]
["bitfinex","ETHUSD",1742741330525,[[2010.1,10.47877],[2010.0,31.26493],[2009.9,1.01774098],[2009.7,7.47712259],[2008.9,15.496]],[[2010.5,7.39679926],[2010.6,10.47507259],[2010.8,4.97317],[2010.9,5.27],[2145.5,0.5]]]
["bitfinex","ETHUSD",1742741388280,[[2010.8,0.22115804],[2010.6,5.76745],[2010.5,32.49679281],[2010.4,1.00131961],[2008.6,3.19067453]],[[2011.0,7.97268],[2011.1,6.47929281],[2011.2,1.55685226],[2011.4,9.66573],[2011.8,3.70673554]]]
["bitfinex","ETHUSD",1742741400662,[[2009.7,0.20967725],[2009.5,9.6632],[2009.4,27.0614],[2009.3,8.46495475],[2009.0,8.97738]],[[2010.0,3.7693],[2010.2,2.51388752],[2010.3,5.52442],[2010.5,1.40044005],[2010.8,0.81317336]]]
["bitfinex","ETHUSD",1742741432032,[[2008.1,0.00283013],[2007.8,31.28657],[2007.7,10.46811],[2007.6,2.63376562],[2007.4,4.98135]],[[2008.2,7.97958],[2008.3,6.29331895],[2008.4,3.33868752],[2008.5,10.34977203],[2008.8,12.20106752]]]
["bitfinex","ETHUSD",1742741441758,[[2008.1,0.36752869],[2008.0,0.767],[2007.9,4.98023],[2007.8,31.28656],[2007.6,2.63376562]],[[2008.2,3.0],[2008.3,4.97944],[2008.4,8.30836752],[2008.5,0.55],[2008.6,4.709]]]
["bitfinex","ETHUSD",1742741479665,[[2008.3,14.49558912],[2008.2,4.97945],[2008.1,4.98262013],[2008.0,31.30902],[2007.7,3.55]],[[2008.4,0.00819541],[2009.0,4.97769],[2009.1,10.49137752],[2009.2,0.7531],[2009.3,0.3807833]]]
["bitfinex","ETHUSD",1742741494326,[[2008.3,5.76273],[2008.2,6.77678377],[2008.1,4.70883013],[2008.0,7.49395752],[2007.9,26.329]],[[2008.4,0.00819541],[2008.6,3.0],[2008.7,8.31913752],[2008.8,4.97828],[2009.1,9.68355]]]
["bitfinex","ETHUSD",1742741547597,[[2007.6,0.48771302],[2007.3,0.8299],[2007.2,26.336],[2007.1,4.99226],[2007.0,9.67954]],[[2007.7,13.22614027],[2007.8,4.98066],[2007.9,11.49354255],[2008.0,2.51388752],[2008.1,7.74783896]]]
["bitfinex","ETHUSD",1742741584301,[[2006.8,10.76433838],[2006.7,33.84807752],[2006.3,7.98406],[2006.0,10.8],[1871.0,1.0]],[[2006.9,0.00819541],[2007.2,5.80396],[2007.3,4.982],[2007.4,2.51388752],[2007.5,3.0]]]
["bitfinex","ETHUSD",1742741595415,[[2006.3,4.737],[2006.2,32.1217],[2006.1,2.51388752],[2005.8,4.98535],[2005.6,2.63376562]],[[2006.7,4.98345],[2006.8,4.24067245],[2006.9,1.90961695],[2007.0,2.51388752],[2007.1,4.98231]]]
["bitfinex","ETHUSD",1742741627481,[[2006.5,0.25971486],[2006.4,4.98393],[2006.3,4.98427],[2006.1,8.28234752],[2002.1,37.59639871]],[[2006.7,0.7535],[2006.8,3.0],[2006.9,7.50489293],[2007.0,5.53256],[2007.1,4.804]]]
["bitfinex","ETHUSD",1742741644903,[[2006.8,5.24162484],[2006.7,5.96879451],[2006.6,4.98353],[2006.5,26.358],[2005.7,15.3485917]],[[2006.9,0.00819541],[2007.4,5.51388752],[2007.5,4.98143],[2007.6,0.38351953],[2136.7,0.0332159]]]
["bitfinex","ETHUSD",1742741695653,[[2008.2,4.745],[2007.9,2.51388752],[2007.8,1.5135756],[2007.7,5.79429],[2007.6,31.69927482]],[[2008.3,0.7892],[2008.4,4.97921],[2008.5,1.374615],[2008.6,4.9786],[2008.7,5.51388752]]]
["bitfinex","ETHUSD",1742741759364,[[2008.4,26.321],[2008.2,0.5905],[2008.0,1.50997654],[2007.9,5.53027],[2007.8,8.478607]],[[2008.6,1.50997654],[2008.7,4.97847],[2008.9,2.02361965],[2009.0,4.9776],[2009.9,10.89651134]]]
["bitfinex","ETHUSD",1742741774165,[[2007.8,26.51509858],[2007.4,4.692],[2007.2,0.5905],[2007.1,2.90211372],[1872.1,0.01]],[[2007.9,13.20092756],[2008.0,6.20631865],[2008.1,4.97986],[2008.3,4.691],[2140.5,0.00990638]]]
["bitfinex","ETHUSD",1742741823448,[[2008.5,0.17120534],[2008.2,5.2815],[2008.1,26.325],[2007.9,4.98032],[2007.8,6.49118881]],[[2008.6,7.28920257],[2008.7,5.79786],[2008.8,1.51063881],[2008.9,4.97787],[2009.1,7.97735]]]
["bitfinex","ETHUSD",1742741835662,[[2007.6,4.691],[2007.5,26.326],[2007.4,0.5905],[2007.2,4.98194],[2007.1,7.50089225]],[[2007.9,7.49898225],[2008.0,5.79949],[2008.2,7.97966],[2008.4,4.691],[2008.5,5.52898]]]
["bitfinex","ETHUSD",1742741889537,[[2008.0,26.33],[2007.9,5.2805],[2007.6,4.981],[2007.5,4.98108],[2007.3,6.06774393]],[[2008.2,7.49741393],[2008.3,5.76134],[2008.4,1.32578139],[2008.6,4.97859],[2009.2,1.77738115]]]
["bitfinex","ETHUSD",1742741943320,[[2007.4,26.329],[2007.3,5.2805],[2007.2,12.48161393],[2006.9,5.34767559],[2006.8,0.64111876]],[[2007.8,4.9806],[2007.9,8.77145],[2008.1,7.49770393],[2008.3,4.97934],[2140.9,0.977075]]]
["bitfinex","ETHUSD",1742741962052,[[2007.4,0.16486841],[2007.3,31.027],[2007.2,1.51175163],[2007.1,0.5905],[2006.9,10.33023559]],[[2007.5,4.98132],[2007.6,4.98113],[2007.8,6.49234163],[2007.9,3.7911],[2008.1,9.41584]]]
["bitfinex","ETHUSD",1742742009898,[[2007.3,0.98902634],[2007.2,2.52043835],[2007.1,36.01422],[2007.0,4.98254],[2006.8,8.44945597]],[[2007.6,4.98122],[2007.8,4.9808],[2007.9,0.00948082],[2008.1,12.41594],[2008.2,4.97962]]]
["bitfinex","ETHUSD",1742742033335,[[2006.8,31.16645893],[2006.6,7.50390835],[2006.5,4.98365],[2006.2,5.36452308],[2006.1,8.53459]],[[2007.0,4.98257],[2007.1,4.98232],[2007.4,5.52043835],[2007.6,4.98129],[2140.9,0.977075]]]
["bitfinex","ETHUSD",1742742099436,[[2007.8,27.23615348],[2007.7,9.66581],[2007.6,3.47739967],[2007.5,4.9813],[2007.4,3.0]],[[2007.9,0.00948082],[2008.1,5.73125],[2008.2,4.97959],[2008.4,4.97909],[2008.5,2.52043835]]]
["bitfinex","ETHUSD",1742742146613,[[2007.3,4.684],[2007.2,26.347],[2007.1,0.5905],[2007.0,2.52202611],[2006.9,4.9828]],[[2007.4,4.98168],[2007.5,5.7843],[2007.7,10.50286611],[2008.0,4.98022],[2008.7,5.2265904]]]
["bitfinex","ETHUSD",1742742171118,[[2006.9,31.025],[2006.7,0.58101918],[2006.5,7.87566388],[2006.4,5.53384],[2003.4,53.1134224]],[[2007.0,4.98256],[2007.1,4.98239],[2007.2,5.7719],[2007.4,12.07830211],[2007.7,5.36369782]]]
["bitfinex","ETHUSD",1742742240950,[[2007.7,32.64666955],[2007.5,0.551],[2007.4,9.96293],[2007.3,0.55441608],[2007.1,4.9823]],[[2007.8,4.98057],[2007.9,4.98042],[2008.0,0.7652],[2008.1,4.97984],[2008.2,4.51119448]]]
["bitfinex","ETHUSD",1742742267171,[[2007.8,33.90610443],[2007.7,8.55376696],[2007.6,1.51119448],[2007.5,4.98129],[2007.3,4.98178]],[[2008.2,3.7871],[2008.3,4.97936],[2008.5,4.97903],[2008.6,4.4359],[2008.8,5.52824]]]
["bitfinex","ETHUSD",1742742350694,[[2008.8,30.999],[2008.5,0.98694048],[2008.4,2.06219448],[2008.3,9.95834],[1871.4,0.00643089]],[[2008.9,5.78654],[2009.0,6.48879448],[2009.1,4.97735],[2009.3,4.4359],[2009.4,9.48790448]]]
["bitfinex","ETHUSD",1742742369731,[[2009.3,6.21086873],[2009.2,26.317],[2009.1,0.98193145],[2009.0,2.06219448],[2008.8,0.37801868]],[[2009.4,7.97662],[2009.5,6.48763448],[2009.6,5.73372],[2009.9,4.80629251],[2010.0,6.48640448]]]
["bitfinex","ETHUSD",1742742428868,[[2010.3,34.31083854],[2010.2,0.38083864],[2010.1,4.97486],[2010.0,7.97512],[2009.9,0.55]],[[2010.4,0.01],[2010.7,9.94693],[2011.0,5.7458],[2011.1,0.98976958],[2011.2,2.51221442]]]
["bitfinex","ETHUSD",1742742493761,[[2009.7,0.23692421],[2009.6,26.303],[2009.2,3.065258],[2009.0,0.97993304],[2008.8,10.492328]],[[2009.8,5.74982],[2009.9,4.764403],[2010.0,8.464947],[2010.2,7.97463],[2010.3,4.97447]]]
["bitfinex","ETHUSD",1742742526295,[[2009.3,26.48902814],[2009.2,4.667],[2009.0,0.551],[2008.8,1.88904596],[1878.8,2.01428463]],[[2009.4,6.48550745],[2009.5,4.97644],[2009.6,5.73441],[2009.8,13.41602977],[2009.9,4.764403]]]
["bitfinex","ETHUSD",1742742630026,[[2009.3,4.84640836],[2009.2,28.74421446],[2008.8,11.46476745],[2008.7,1.53959578],[2007.5,7.38292212]],[[2009.4,4.9766],[2009.5,4.97645],[2009.6,4.97615],[2009.7,0.8332],[2009.8,6.48466745]]]
["bitfinex","ETHUSD",1742742670352,[[2009.3,31.27899778],[2009.2,2.44156933],[2008.8,11.46492745],[2008.7,0.55],[2008.6,0.37412346]],[[2009.4,4.9766],[2009.5,4.97645],[2009.6,4.97615],[2009.7,2.27730745],[2009.8,4.97579]]]
["bitfinex","ETHUSD",1742742759599,[[2009.0,2.05990745],[2008.9,1.33354154],[2008.8,11.22536961],[2008.5,8.52879],[2008.4,26.323]],[[2009.3,4.97702],[2009.6,4.97632],[2009.7,5.1867],[2009.8,1.50890745],[2009.9,4.97552]]]
["bitfinex","ETHUSD",1742742831791,[[2009.9,2.51429218],[2009.8,0.551],[2009.7,1.1991039],[2009.6,12.14439218],[2009.5,2.34743212]],[[2010.0,4.9752],[2010.1,4.97492],[2010.3,5.738],[2010.8,6.95019218],[2010.9,4.97298]]]
["bitfinex","ETHUSD",1742742843605,[[2010.3,38.09221781],[2010.2,7.48880218],[2010.1,0.86503034],[2010.0,4.97511],[2009.9,1.494344]],[[2010.4,0.01],[2010.6,4.9737],[2010.7,4.9734],[2010.9,5.73654],[2013.0,2.49459535]]]
["bitfinex","ETHUSD",1742742895890,[[2009.0,4.9970368],[2008.9,26.324],[2008.5,0.55],[2008.4,4.31182462],[2008.3,8.3437889]],[[2009.1,9.95506],[2009.2,0.7792],[2009.3,7.49116218],[2009.5,4.97651],[2009.6,4.97621]]]
["bitfinex","ETHUSD",1742742909728,[[2008.5,4.89],[2008.4,2.51429218],[2008.3,5.8029],[2008.2,31.29452],[2008.0,3.5229502]],[[2008.7,9.95701],[2009.0,5.8076],[2009.1,1.82467222],[2009.2,4.4359],[2009.3,7.49128218]]]
["bitfinex","ETHUSD",1742742983565,[[2009.1,3.28849218],[2008.9,4.78],[2008.8,4.97808],[2008.7,6.36872725],[2008.6,0.55]],[[2009.2,9.9545],[2009.5,4.97653],[2009.6,3.0],[2009.7,5.80029],[2009.8,7.94087461]]]
["bitfinex","ETHUSD",1742743066546,[[2008.3,31.036],[2007.9,2.51662792],[2007.8,0.7586],[2007.6,0.9246728],[2007.5,7.98127]],[[2008.4,7.304119],[2008.5,4.97883],[2008.6,4.97868],[2008.7,4.4359],[2008.8,7.49484792]]]
["bitfinex","ETHUSD",1742743080735,[[2010.3,3.33302792],[2010.0,5.90351265],[2009.9,34.29515],[2009.8,0.99197192],[2009.6,7.49273792]],[[2010.4,0.01],[2010.5,9.94808],[2010.8,4.97324],[2010.9,0.8246],[2011.6,4.6854353]]]
["bitfinex","ETHUSD",1742743136741,[[2012.5,7.87462792],[2012.4,26.271],[2012.3,0.8108],[2012.2,5.33557023],[2012.1,3.98406822]],[[2012.6,4.96869],[2012.8,5.73662],[2013.0,4.96771],[2013.2,4.9674],[2014.8,2.99948445]]]
["bitfinex","ETHUSD",1742743146920,[[2013.8,5.51564],[2013.7,5.71954],[2013.6,11.08702834],[2013.5,8.96686762],[2013.3,3.37371845]],[[2014.3,4.96467],[2014.4,0.7603],[2014.6,7.96396],[2014.7,4.4359],[2014.8,4.96335]]]
["bitfinex","ETHUSD",1742743194792,[[2012.7,26.262],[2012.6,4.866],[2012.1,0.8153],[2012.0,1.56309269],[2011.8,10.48725792]],[[2012.8,10.05540071],[2012.9,4.96796],[2013.0,4.96774],[2013.2,4.96737],[2013.3,7.96706]]]
["bitfinex","ETHUSD",1742743271409,[[2013.0,31.20198374],[2012.9,0.65502041],[2012.8,0.756],[2012.6,8.83884338],[2012.5,5.51894]],[[2013.1,4.96758],[2013.2,4.96727],[2013.4,4.96673],[2013.5,3.29072792],[2013.7,7.96621]]]
["bitfinex","ETHUSD",1742743289782,[[2013.0,26.44698374],[2012.9,4.728],[2012.7,0.7988],[2012.5,5.35058878],[2012.4,10.48581792]],[[2013.1,4.96758],[2013.2,4.96727],[2013.3,8.23791792],[2013.5,4.96662],[2013.6,12.10676764]]]
["bitfinex","ETHUSD",1742743357612,[[2013.1,31.11595777],[2012.7,1.19253571],[2012.6,5.95783447],[2012.5,7.48554792],[2012.3,4.96943]],[[2013.2,5.73191],[2013.3,4.96702],[2013.4,7.48337792],[2013.5,4.96649],[2013.8,4.96588]]]
["bitfinex","ETHUSD",1742743369697,[[2013.3,4.693],[2013.1,27.0666],[2013.0,0.55],[2012.9,10.90530539],[2012.8,5.51662792]],[[2013.4,4.96672],[2013.5,4.96657],[2013.7,2.51662792],[2013.8,5.73046],[2014.1,7.96501]]]
["bitfinex","ETHUSD",1742743434114,[[2013.4,31.09274485],[2012.9,3.29432792],[2012.8,0.97537444],[2012.7,5.34231571],[2012.6,3.55]],[[2013.5,5.78477],[2013.6,4.96622],[2013.7,7.48263792],[2013.8,4.96573],[2013.9,4.01815793]]]
["bitfinex","ETHUSD",1742743454316,[[2013.5,0.50571269],[2013.4,0.7693],[2013.3,7.83915129],[2013.2,35.90402],[2011.8,1.492059]],[[2013.7,4.96602],[2013.8,4.96574],[2014.0,4.96526],[2014.1,3.8232],[2014.2,7.46927543]]]
["bitfinex","ETHUSD",1742743518193,[[2011.7,30.947],[2011.6,0.8288],[2011.5,1.50487648],[2011.4,5.34730934],[2011.3,7.97178]],[[2011.8,4.97067],[2011.9,4.97042],[2012.1,7.27254648],[2012.4,6.47418648],[2012.5,0.36713077]]]
["bitfinex","ETHUSD",1742743577763,[[2011.4,5.4448],[2011.1,2.5096437],[2011.0,9.94506],[2010.8,26.288],[2010.7,4.97339]],[[2011.5,4.9716],[2011.6,4.97117],[2011.8,5.77557],[2011.9,2.5096437],[2013.2,26.288]]]
["bitfinex","ETHUSD",1742743596576,[[2011.6,26.28],[2011.5,3.43202644],[2011.4,4.681],[2011.3,5.96771289],[2011.0,5.52259]],[[2011.7,4.97093],[2011.8,4.97071],[2012.1,4.96996],[2012.3,2.5096437]]]
["bitfinex","ETHUSD",1742743663603,[[2008.7,31.105],[2008.3,0.7873],[2008.2,3.50188999],[2008.0,4.97991]],[[2008.8,4.97809],[2008.9,7.48890192],[2009.0,5.75771],[2009.1,4.9774],[2009.7,3.61401668]]]
["bitfinex","ETHUSD",1742743674500,[[2008.4,26.312],[2008.3,4.97933],[2008.2,2.51102192],[2008.1,4.97981],[2007.9,7.98031]],[[2008.7,4.97841],[2008.8,4.9781],[2008.9,3.26262192],[2009.0,4.97762],[2009.1,6.14]]]
["bitfinex","ETHUSD",1742743729814,[[2008.8,3.11882192],[2008.7,4.97822],[2008.6,36.06157],[2008.4,0.38094596],[2008.3,4.97927]],[[2009.1,4.97739],[2009.2,4.97711],[2009.3,0.8077],[2009.4,11.11663],[2009.6,7.48724192]]]
["bitfinex","ETHUSD",1742743799257,[[2008.4,26.32],[2008.3,0.6078],[2008.1,7.22302192],[2007.9,9.96042],[2007.6,4.98106]],[[2008.5,4.97883],[2008.6,4.97859],[2008.7,4.97835],[2008.8,6.31382192],[2008.9,0.98726162]]]
["bitfinex","ETHUSD",1742743822205,[[2007.7,4.8295013],[2007.6,0.6078],[2007.5,2.51687616],[2007.4,26.322],[2007.3,5.90844126]],[[2007.8,4.98057],[2007.9,4.98032],[2008.1,5.73087],[2008.4,7.49595616],[2140.5,0.00990638]]]
["bitfinex","ETHUSD",1742743883952,[[2007.1,31.15482119],[2007.0,3.12467616],[2006.7,4.98324],[2006.6,4.98353],[2006.5,3.0]],[[2007.2,4.98206],[2007.3,4.98189],[2007.5,5.78496],[2007.6,0.37791827],[2009.2,2.4145607]]]
["bitfinex","ETHUSD",1742743896668,[[2007.6,2.70308132],[2007.4,9.96294],[2007.1,35.70361377],[2006.6,6.479703]],[[2007.8,4.98057],[2007.9,4.98046],[2008.3,7.49621616],[2008.4,0.995791]]]
["bitfinex","ETHUSD",1742743962682,[[2007.7,31.057],[2007.3,3.12467616],[2007.2,4.98205],[2007.1,5.98099284],[2006.9,3.55]],[[2007.8,4.98057],[2007.9,5.976371],[2008.0,7.49696616],[2008.2,4.9796],[2008.4,15.41874343]]]
["bitfinex","ETHUSD",1742744049933,[[2007.4,31.6318],[2007.3,1.51134023],[2007.1,15.23227],[2007.0,6.49370023],[2006.9,3.99724262]],[[2007.5,4.98141],[2007.6,4.98107],[2007.8,5.79641],[2007.9,1.51134023],[2008.0,6.62518202]]]
["bitfinex","ETHUSD",1742744071294,[[2007.4,31.024],[2007.0,0.6078],[2006.9,2.5194761],[2006.8,4.98297],[2006.7,8.35378382]],[[2007.5,5.78521],[2007.6,4.98107],[2007.7,4.98085],[2007.8,2.5194761],[2007.9,4.98046]]]
["bitfinex","ETHUSD",1742744124501,[[2007.6,4.693],[2007.5,2.5194761],[2007.4,5.58933],[2007.2,10.5015161],[2006.9,1.01008991]],[[2007.7,4.98102],[2007.8,4.98058],[2007.9,0.808],[2008.1,4.97986],[2008.3,2.5194761]]]
["bitfinex","ETHUSD",1742744133693,[[2008.4,7.2114761],[2008.3,0.6078],[2008.2,4.97957],[2008.1,4.97961],[2008.0,29.15166936]],[[2008.6,9.95742],[2008.8,0.808],[2008.9,4.97787],[2009.2,8.47377954],[2009.7,9.57641315]]]
["bitfinex","ETHUSD",1742744191310,[[2009.9,4.687],[2009.8,26.316],[2009.7,0.6078],[2009.6,2.5194761],[2009.5,8.25566743]],[[2010.0,9.95065],[2010.2,0.787],[2010.3,4.97439],[2010.4,2.5294761],[2010.5,4.97389]]]
["bitfinex","ETHUSD",1742744235541,[[2011.4,0.26390911],[2011.1,27.28342525],[2011.0,2.5194761],[2010.9,5.94427134],[2010.0,11.0349]],[[2011.5,5.78871],[2011.6,4.97124],[2011.7,7.4904161],[2011.8,4.97077],[2012.0,4.97035]]]
["bitfinex","ETHUSD",1742744246639,[[2011.1,10.46184883],[2011.0,7.4919861],[2010.9,0.6078],[2010.7,7.97331],[2010.6,29.283]],[[2011.4,4.97168],[2011.5,0.01],[2011.6,5.7334],[2011.8,11.11074],[2011.9,2.5194761]]]
["bitfinex","ETHUSD",1742744302807,[[2010.8,31.1220189],[2010.7,0.6078],[2010.5,0.9741207],[2010.4,7.4935361],[2010.3,5.34524076]],[[2010.9,4.97289],[2011.0,4.97275],[2011.1,3.3190761],[2011.2,4.97218],[2011.4,3.0]]]
["bitfinex","ETHUSD",1742744322321,[[2010.8,31.1220189],[2010.7,0.6078],[2010.6,1.50641855],[2010.5,5.9478307],[1879.9,0.07976227]],[[2010.9,4.97289],[2011.0,4.97282],[2011.2,1.50641855],[2011.3,5.73061],[2011.4,3.0]]]
["bitfinex","ETHUSD",1742744362181,[[2011.4,40.23776908],[2011.3,7.48103408],[2011.2,5.33871657],[2011.1,4.97239],[2011.0,0.98680247]],[[2011.5,0.01],[2012.1,9.94016],[2012.2,0.7511],[2012.4,13.61850408],[2012.8,7.47752408]]]
["bitfinex","ETHUSD",1742744372374,[[2011.4,26.42021773],[2011.3,4.682],[2010.6,4.9735],[2010.5,9.55593704],[2010.4,8.56926408]],[[2011.5,6.802883],[2011.6,7.48048408],[2011.7,4.97094],[2011.8,1.54802962],[2011.9,4.97055]]]
["bitfinex","ETHUSD",1742744412819,[[2010.9,4.682],[2010.8,26.289],[2010.6,8.58141],[2010.5,5.99162445],[2010.3,4.97436]],[[2011.0,4.97269],[2011.1,4.97241],[2011.2,0.7753],[2011.3,4.97191],[2011.4,2.50926408]]]
["bitfinex","ETHUSD",1742744469288,[[2011.4,9.7613862],[2011.3,41.86638523],[2011.2,7.90077523],[2011.1,1.00120981],[2011.0,4.97264]],[[2011.5,0.01],[2012.2,4.96968],[2012.3,0.832],[2012.4,4.96941],[2012.5,7.89762523]]]
["bitfinex","ETHUSD",1742744480568,[[2012.4,31.21181497],[2012.3,2.92863523],[2012.1,0.98958154],[2012.0,4.97011],[2011.9,4.97038]],[[2012.5,4.96894],[2012.6,4.96881],[2012.8,5.8003],[2013.0,3.0],[2013.1,2.92863523]]]
["bitfinex","ETHUSD",1742744534180,[[2011.2,30.956],[2010.8,2.92801361],[2010.5,5.58165],[2010.3,4.97418],[2010.2,10.25]],[[2011.3,7.372989],[2011.4,7.89969361],[2011.5,4.97141],[2011.6,4.97116],[2011.8,0.36727928]]]
["bitfinex","ETHUSD",1742744550790,[[2011.2,31.12691298],[2010.9,2.92801361],[2010.8,1.60958711],[2010.6,10.31320693],[2010.4,5.92801361]],[[2011.3,4.9719],[2011.4,5.72978],[2011.5,4.97142],[2011.7,10.89910361],[2011.8,4.97079]]]
["bitfinex","ETHUSD",1742744617783,[[2009.6,7.976],[2009.5,7.6222251]],[[2010.3,4.97442],[2010.7,10.90312724],[2011.0,6.14]]]
["bitfinex","ETHUSD",1742744663753,[[2008.5,30.99],[2008.1,3.75779751],[2007.8,6.0021317],[2007.7,7.98079],[2007.5,5.78067613]],[[2008.6,6.770788],[2008.7,4.97839],[2008.8,4.97813],[2008.9,3.93155143],[2009.0,14.11778]]]
["bitfinex","ETHUSD",1742744679579,[[2008.5,29.23879751],[2008.4,4.684],[2008.1,4.9798],[2008.0,11.93434026],[2007.8,0.55]],[[2008.6,4.97859],[2008.7,5.79889],[2008.8,4.97815],[2009.0,4.97779],[2009.1,4.97747]]]
["bitfinex","ETHUSD",1742744733309,[[2009.1,2.93279751],[2008.9,4.682],[2008.8,34.22580751],[2008.7,4.97831],[2008.5,7.97881]],[[2009.2,4.97712],[2009.3,4.97686],[2009.5,5.7501],[2009.6,11.11629],[2009.8,3.37785813]]]
["bitfinex","ETHUSD",1742744748345,[[2008.8,26.315],[2008.7,4.682],[2008.4,2.93279751],[2008.1,3.0],[2008.0,14.28412261]],[[2008.9,5.76884],[2009.0,4.9776],[2009.1,4.97736],[2009.2,9.45372508],[2009.3,4.97702]]]
["bitfinex","ETHUSD",1742744813816,[[2010.0,26.302],[2009.9,2.93279751],[2009.7,15.01012862],[2009.4,4.97647],[1878.8,2.01428463]],[[2010.1,4.97495],[2010.2,4.97469],[2010.4,4.97416],[2010.5,0.8278],[2010.7,8.92441178]]]
["bitfinex","ETHUSD",1742744857643,[[2009.0,33.91429751],[2008.7,4.97814],[2008.6,9.32713962],[2008.3,3.55],[2007.2,2.47157701]],[[2009.1,4.97735],[2009.2,4.9771],[2009.4,4.97661],[2009.5,0.8318],[2009.7,4.97598]]]
["bitfinex","ETHUSD",1742744870748,[[2009.2,30.983],[2008.7,2.93279751],[2008.5,10.14898402],[2008.4,15.22906],[2008.3,6.61]],[[2009.3,12.219551],[2009.5,7.90919751],[2009.7,4.97602],[2009.8,4.97574],[2010.9,2.49299372]]]
["bitfinex","ETHUSD",1742744928121,[[2008.5,2.93279751],[2008.3,30.992],[2008.1,4.97972],[2008.0,3.95280398],[2007.7,0.55]],[[2008.6,9.95747],[2008.8,4.97811],[2008.9,0.8261],[2009.0,1.82890905],[2009.1,9.553233]]]
["bitfinex","ETHUSD",1742744942248,[[2009.2,2.93279751],[2009.0,30.995],[2008.8,2.93279751],[2008.7,7.97833],[2008.6,0.92150811]],[[2009.6,4.97619],[2009.7,0.8176],[2010.0,1.572178],[2010.1,13.09050367],[2010.2,9.65279]]]
["bitfinex","ETHUSD",1742744993288,[[2010.6,30.993],[2010.4,2.93279751],[2010.3,4.97424],[2010.2,5.98860856],[2010.1,3.0]],[[2010.7,4.97339],[2010.8,4.97331],[2011.0,5.76298],[2011.2,7.90507751],[2011.3,0.98167148]]]
["bitfinex","ETHUSD",1742745062182,[[2009.5,4.87179826],[2009.4,26.305],[2009.2,2.93279751],[2008.9,5.9650503],[2008.8,4.97806]],[[2009.6,4.97611],[2009.7,4.97596],[2009.8,5.73095],[2009.9,2.93279751],[2010.0,4.97528]]]
["bitfinex","ETHUSD",1742745082098,[[2009.5,4.87479826],[2009.4,29.23779751],[2009.2,4.97692],[2009.0,5.35644964],[2008.8,11.92237664]],[[2009.6,4.97611],[2009.7,4.97596],[2009.8,5.73092],[2010.0,4.97525],[2144.1,0.01025027]]]
["bitfinex","ETHUSD",1742745137851,[[2010.5,3.105281],[2010.4,4.675],[2010.2,4.97457],[2010.1,31.27881],[2009.9,5.35357095]],[[2010.6,5.95546998],[2010.7,4.97353],[2010.9,5.78906],[2011.2,7.97225],[2011.3,3.29795401]]]
["bitfinex","ETHUSD",1742745158652,[[2010.1,33.90748129],[2009.9,4.97536],[2009.8,5.35565078],[2009.7,3.0],[2009.6,3.93724416]],[[2010.2,4.97462],[2010.3,4.97441],[2010.5,5.7375],[2010.6,0.98181998],[2010.7,4.97353]]]
["bitfinex","ETHUSD",1742745214703,[[2010.8,4.82729542],[2010.7,26.296],[2010.6,2.92995177],[2010.4,4.97398],[2010.3,4.97435]],[[2010.9,4.97289],[2011.0,4.97275],[2011.1,5.73185],[2011.3,4.97203],[2011.4,7.90173177]]]
["bitfinex","ETHUSD",1742745234230,[[2010.8,31.11629542],[2010.6,1.75754071],[2010.3,9.94851],[2010.1,3.0],[2010.0,12.1290896]],[[2010.9,5.79099],[2011.0,4.97274],[2011.1,4.9724],[2011.2,1.75754071],[2011.3,4.97208]]]
["bitfinex","ETHUSD",1742745289480,[[2009.8,26.303],[2009.7,0.12465876],[2009.5,12.57898412],[2009.4,4.97656],[2009.2,8.9791522]],[[2009.9,4.97541],[2010.0,4.97516],[2010.1,0.756],[2010.3,4.97458],[2010.4,10.90699412]]]
["bitfinex","ETHUSD",1742745360799,[[2009.8,0.11405493],[2009.7,26.306],[2009.6,4.67],[2009.1,2.93334969],[2008.9,7.97771]],[[2009.9,13.89526355],[2010.0,11.11515],[2010.1,5.33996887],[2010.2,0.98989677],[2010.3,5.52441]]]
["bitfinex","ETHUSD",1742745377999,[[2008.3,30.981],[2007.9,7.91351969],[2007.8,4.98057],[2007.7,1.35335243],[2007.6,7.98105]],[[2008.4,4.97908],[2008.5,5.74938],[2008.6,4.97859],[2008.8,7.91155969],[2142.0,0.3]]]
["bitfinex","ETHUSD",1742745435418,[[2008.8,2.93520649],[2008.7,4.97814],[2008.5,30.99],[2008.4,4.97901],[2008.3,4.97933]],[[2009.1,4.97748],[2009.2,4.97712],[2009.3,3.0],[2009.4,5.73532],[2009.5,2.88159665]]]
["bitfinex","ETHUSD",1742745457150,[[2009.0,30.984],[2008.8,2.93520649],[2008.5,3.0],[2008.4,6.33065783],[2008.1,5.52971]],[[2009.1,4.97735],[2009.2,4.9772],[2009.3,0.7708],[2009.4,1.86434765],[2009.5,4.9764]]]
["bitfinex","ETHUSD",1742745515317,[[2009.3,30.98],[2009.1,1.75959152],[2009.0,9.955],[2008.9,3.0],[2008.8,1.75959152]],[[2009.4,4.9766],[2009.5,4.9765],[2009.6,0.76],[2009.7,6.73547152],[2009.9,4.97548]]]
["bitfinex","ETHUSD",1742745569282,[[2009.2,26.311],[2008.4,5.98658517],[2008.2,13.63014333],[1878.1,0.01],[1877.5,1.5]],[[2009.3,13.11188333],[2009.4,8.82972695],[2009.5,4.97636],[2009.6,5.35018435],[2009.7,5.52589]]]
["bitfinex","ETHUSD",1742745582055,[[2009.3,4.667],[2009.2,26.311],[2009.1,4.97718],[2009.0,7.90998013],[2008.9,0.37691333]],[[2009.5,9.95301],[2009.8,8.69737013],[2010.0,4.97512],[2010.2,4.39282794],[2145.1,0.005]]]
["bitfinex","ETHUSD",1742745643993,[[2008.5,30.978],[2008.3,3.29755452],[2008.2,9.95889],[2008.0,4.00025915],[1877.5,1.5]],[[2008.6,4.97859],[2008.7,4.97839],[2008.9,0.8122],[2009.0,7.91000013],[2009.2,5.97333239]]]
["bitfinex","ETHUSD",1742745662298,[[2008.6,26.317],[2008.4,4.666],[2008.1,6.08],[2008.0,3.30951431],[2007.9,9.96041]],[[2008.7,4.97834],[2008.8,10.51422614],[2008.9,5.96264157],[2009.0,4.97762],[2009.1,3.0]]]
["bitfinex","ETHUSD",1742745718135,[[2007.8,26.322],[2007.7,4.666],[2007.4,6.08],[2007.3,0.37759773],[2007.2,4.98202]],[[2007.9,8.61251626],[2008.0,4.98017],[2008.1,5.78964],[2008.2,2.7604741],[2008.3,4.97946]]]
["bitfinex","ETHUSD",1742745766104,[[2006.4,31.15979759],[2006.2,0.0903264],[2006.1,7.92770714],[2006.0,11.105],[2005.8,7.98531]],[[2006.5,4.9838],[2006.6,4.98377],[2006.8,7.98308],[2006.9,3.74914714],[2007.0,6.16]]]
["bitfinex","ETHUSD",1742745788969,[[2006.4,31.15979759],[2006.2,8.01728316],[2006.1,4.98475],[2006.0,6.12],[2005.9,4.98529]],[[2006.6,4.98371],[2006.7,5.76565],[2006.8,3.0],[2006.9,4.98281],[2007.0,9.10257676]]]
["bitfinex","ETHUSD",1742745837014,[[2005.3,32.79466196],[2005.2,4.98691],[2005.1,4.98727],[2004.9,10.99753],[2001.8,5.42289335]],[[2005.6,9.9724],[2005.8,3.0],[2005.9,6.75203196],[2006.0,1.78051571],[2006.1,2.4907286]]]
["bitfinex","ETHUSD",1742745847323,[[2005.7,9.65476],[2005.6,13.93941331],[2005.3,31.71982007],[2005.0,7.9874],[2004.8,2.94358331]],[[2006.0,4.98507],[2006.1,4.98483],[2006.4,4.98425],[2006.5,3.73458331],[2006.7,6.15]]]
["bitfinex","ETHUSD",1742745896388,[[2006.0,2.94358331],[2005.9,4.668],[2005.7,4.9857],[2005.6,35.31058331],[2002.7,64.16]],[[2006.2,4.98475],[2006.3,3.0],[2006.4,5.76918],[2006.7,7.92700331],[2006.9,5.3660262]]]
["bitfinex","ETHUSD",1742745916222,[[2006.3,31.02],[2006.2,2.94358331],[2006.1,9.96935],[2006.0,6.38367506],[2005.8,4.98553]],[[2006.5,4.98382],[2006.6,4.9836],[2006.7,0.8135],[2006.8,4.98309],[2007.0,5.94358331]]]
["bitfinex","ETHUSD",1742745972094,[[2006.3,26.344],[2006.0,4.665],[2005.8,6.01],[2005.5,1.76479577],[2005.4,9.9728]],[[2006.4,14.38430112],[2006.5,4.9839],[2006.6,4.98355],[2006.7,0.98039215],[2006.8,11.98450239]]]
["bitfinex","ETHUSD",1742746025918,[[2005.0,4.666],[2004.9,26.36],[2004.8,10.99793],[2004.7,4.98823],[2004.6,2.94689684]],[[2005.2,4.98704],[2005.3,7.93371684],[2005.4,0.7597],[2005.6,4.98625],[2005.7,9.15]]]
["bitfinex","ETHUSD",1742746037904,[[2005.8,4.666],[2005.7,26.364],[2005.5,4.98627],[2005.4,8.95689684],[2004.9,4.98768]],[[2005.9,4.98529],[2006.0,4.98511],[2006.1,2.94689684],[2006.2,0.7697],[2006.3,7.98432]]]
["bitfinex","ETHUSD",1742746089915,[[2006.1,31.017],[2005.6,11.3946874],[2005.5,4.98623],[2005.4,0.38124041],[2005.3,7.98674]],[[2006.2,8.88610502],[2006.3,11.32107548],[2006.5,5.97001803],[2006.7,9.7],[2007.0,7.63540921]]]
["bitfinex","ETHUSD",1742746103825,[[2006.9,31.008],[2006.8,4.98304],[2006.7,7.92511426],[2006.6,4.64293061],[2006.4,4.98404]],[[2007.1,4.98232],[2007.2,4.9821],[2007.4,8.70605426],[2007.5,3.0],[2007.7,11.13097]]]
["bitfinex","ETHUSD",1742746158004,[[2005.4,36.00136],[2005.3,9.62969061],[2005.2,2.9443092],[2005.1,4.98722],[2004.9,4.98753]],[[2005.8,4.98564],[2005.9,7.9296192],[2006.2,10.68966681],[2006.3,6.15],[2006.4,8.30018599]]]
["bitfinex","ETHUSD",1742746217400,[[2006.2,31.014],[2005.9,12.57236981],[2005.8,4.98552],[2005.7,0.38076024],[2005.6,5.99856599]],[[2006.4,4.98409],[2006.5,4.98383],[2006.6,4.93024412],[2006.7,1.82047712],[2006.8,14.13328]]]
["bitfinex","ETHUSD",1742746234445,[[2006.3,4.659],[2006.2,29.2983092],[2006.1,4.98459],[2006.0,4.98503],[2005.8,9.62846061]],[[2006.5,4.98382],[2006.6,4.98355],[2006.9,5.97152462],[2007.0,3.7032092],[2007.1,14.13248]]]
["bitfinex","ETHUSD",1742746290773,[[2005.6,46.58736981],[2005.5,4.98618],[2005.4,4.98652],[2005.3,0.37502245],[2005.2,8.53691]],[[2005.7,6.0],[2006.2,4.98455],[2006.4,4.98428],[2006.5,2.9443092],[2006.6,11.91838]]]
["bitfinex","ETHUSD",1742746308057,[[2005.6,26.354],[2005.4,4.659],[2004.9,4.64293061],[2004.8,7.9323192],[2004.7,4.98812]],[[2005.7,18.51036412],[2005.8,4.98565],[2005.9,4.98532],[2006.0,1.38850205],[2006.1,5.53491]]]
["bitfinex","ETHUSD",1742746357295,[[2006.9,7.60008149],[2006.8,9.62582822],[2006.7,4.98329],[2006.5,31.34074],[2003.6,3.79865001]],[[2007.3,4.98187],[2007.4,4.98158],[2007.6,3.71008149],[2007.7,7.98085],[2007.9,12.11432869]]]
["bitfinex","ETHUSD",1742746398227,[[2008.3,9.30492822],[2008.2,26.324],[2008.1,7.92389149],[2008.0,4.97993],[2007.8,0.37442016]],[[2008.4,0.55],[2008.5,4.97886],[2008.7,0.8013],[2008.8,4.9781],[2144.1,0.01025027]]]
["bitfinex","ETHUSD",1742746411114,[[2007.6,30.96492822],[2007.3,5.97293626],[2007.2,7.92611149],[2007.1,3.0],[2007.0,5.53251]],[[2007.7,4.98082],[2007.8,4.98069],[2008.1,7.92391149],[2008.3,4.97938],[2008.4,3.55]]]
["bitfinex","ETHUSD",1742746460341,[[2008.8,9.67523219],[2008.7,3.96084142],[2008.6,3.55],[2008.5,3.0],[2008.4,31.30102]],[[2009.6,0.7544],[2009.9,3.98087781],[2010.3,6.15],[2010.4,2.95408149],[2010.6,0.1]]]
["bitfinex","ETHUSD",1742746477024,[[2009.0,30.964],[2008.7,4.64292822],[2008.3,5.99260579],[2008.2,7.92363149],[2008.0,7.98005]],[[2009.1,13.55612464],[2009.2,4.97719],[2009.3,4.97691],[2009.5,5.97511952],[2009.6,7.92032149]]]
["bitfinex","ETHUSD",1742746519834,[[2009.6,31.007],[2009.2,4.64292822],[2008.9,4.48392619],[2008.8,5.94408149],[2008.7,10.93788329]],[[2009.7,13.60225464],[2009.8,4.97561],[2009.9,4.97538],[2010.1,4.97498],[2010.2,4.9747]]]
["bitfinex","ETHUSD",1742746563633,[[2006.5,4.64292822],[2006.1,0.25226419],[2006.0,13.24],[2005.8,10.527],[2005.7,0.1]],[[2007.1,0.8053],[2007.5,3.0],[2007.6,13.95801964],[2007.8,0.55],[2007.9,0.996042]]]
["bitfinex","ETHUSD",1742746576481,[[2006.3,31.32721786],[2006.2,4.98441],[2006.1,4.98479],[2006.0,7.58700971],[2005.9,8.90834591]],[[2006.6,4.98355],[2006.7,4.98332],[2006.9,4.98289],[2007.0,0.8053],[2007.1,8.78925448]]]
["bitfinex","ETHUSD",1742746626927,[[2005.8,31.061],[2005.7,4.64292822],[2005.6,2.94408149],[2005.4,8.36878589],[2005.3,4.98676]],[[2005.9,4.98543],[2006.0,4.98512],[2006.1,4.98481],[2006.3,3.77178149],[2006.4,4.9841]]]
["bitfinex","ETHUSD",1742746636892,[[2006.4,0.05315046],[2006.3,12.57128971],[2006.2,4.72],[2006.1,4.98477],[2005.9,4.98524]],[[2006.6,4.9836],[2006.7,4.98348],[2007.0,8.75454149],[2007.2,6.16575712],[2007.3,7.98198]]]
["bitfinex","ETHUSD",1742746685391,[[2006.0,26.5962435],[2005.5,4.64292822],[2005.2,5.94408149],[2005.1,4.98724],[2005.0,5.53749]],[[2006.1,8.68307149],[2006.2,4.98463],[2006.3,4.98436],[2006.4,7.92813149],[2006.5,9.15]]]
["bitfinex","ETHUSD",1742746740792,[[2004.7,7.58700971],[2004.6,4.98842],[2004.5,36.02274],[2004.3,4.98927],[2004.2,3.92075503]],[[2005.0,9.97524],[2005.3,4.9868],[2005.4,0.8199],[2005.5,2.94408149],[2140.5,0.00990638]]]
["bitfinex","ETHUSD",1742746757886,[[2005.8,26.3688555],[2005.6,4.64292822],[2005.5,2.94408149],[2005.3,4.98676],[2005.0,5.17118417]],[[2005.9,4.98533],[2006.0,4.98508],[2006.1,4.9848],[2006.2,8.71924149],[2006.5,8.97689429]]]
["bitfinex","ETHUSD",1742746805498,[[2005.6,26.47869925],[2005.5,4.671],[2005.4,2.94408149],[2005.3,14.61616822],[2004.5,4.98855]],[[2005.7,4.98579],[2005.8,4.98554],[2006.0,0.7896],[2006.1,4.98483],[2006.2,9.09408149]]]
["bitfinex","ETHUSD",1742746815409,[[2005.8,0.04984944],[2005.7,4.7723293],[2005.6,38.95604149],[2005.5,5.35542809],[2005.3,4.98655]],[[2006.0,4.98513],[2006.1,4.98481],[2006.3,4.9843],[2006.4,3.7896],[2006.5,2.94408149]]]
["bitfinex","ETHUSD",1742746878664,[[2005.1,31.1616162],[2005.0,7.93153149],[2004.9,4.98755],[2004.8,1.00701605],[2004.7,0.37362362]],[[2005.3,4.98678],[2005.4,4.98657],[2005.5,6.15],[2005.6,0.7603],[2005.7,4.98585]]]
["bitfinex","ETHUSD",1742746892287,[[2005.1,31.1616162],[2004.5,7.93276149],[2004.4,9.63178822],[2004.2,4.0152279],[2004.1,5.6701314]],[[2005.2,9.83469533],[2005.3,4.98678],[2005.4,5.74686],[2005.5,9.15],[2005.6,5.98650933]]]
["bitfinex","ETHUSD",1742746938297,[[2006.1,26.364],[2005.9,4.67],[2005.6,0.2509],[2005.5,2.94408149],[2005.3,4.64292822]],[[2006.2,10.4855963],[2006.3,15.4458288],[2006.4,4.98406],[2006.6,4.98369],[2007.8,27.862078]]]
["bitfinex","ETHUSD",1742746980077,[[2005.4,31.038],[2005.0,1.2789],[2004.9,4.64292822],[2004.8,2.94408149],[2004.6,13.35707014]],[[2005.5,6.66382304],[2005.6,6.30625],[2005.7,5.48290036],[2005.8,5.982633],[2005.9,10.15504419]]]
["bitfinex","ETHUSD",1742746996691,[[2005.0,4.672],[2004.8,26.366],[2004.6,1.2184],[2004.5,2.94408149],[2004.3,4.98926]],[[2005.1,4.98734],[2005.2,7.93120149],[2005.3,8.36180493],[2005.4,7.90973857],[2005.5,5.22754304]]]
["bitfinex","ETHUSD",1742747069316,[[2004.8,4.667],[2004.7,28.13803411],[2004.5,1.5396],[2004.3,4.64292822],[2004.1,3.1304114]],[[2005.1,6.6731415],[2005.2,4.76803411],[2005.3,13.57038517],[2005.4,0.37251121],[2005.5,5.254]]]
["bitfinex","ETHUSD",1742747081334,[[2005.0,3.28923411],[2004.9,4.667],[2004.8,26.372],[2004.6,1.76803411],[2004.4,4.989]],[[2005.2,4.85654164],[2005.3,8.58356517],[2005.4,5.35905121],[2005.5,6.75434411],[2005.6,2.1728]]]
["bitfinex","ETHUSD",1742747124308,[[2005.9,1.5318],[2005.8,4.665],[2005.7,2.78998],[2005.6,29.31267532],[2005.3,4.98672]],[[2006.2,6.15],[2006.3,5.36323535],[2006.4,7.92872532],[2006.5,5.179],[2006.7,10.23833]]]
["bitfinex","ETHUSD",1742747170166,[[2007.7,6.1745],[2007.6,2.94467532],[2007.5,26.352],[2007.3,4.98172],[2007.2,7.92658532]],[[2008.1,3.0],[2008.2,7.13790563],[2008.3,7.92400532],[2008.4,1.9076608],[2008.5,5.52906]]]
["bitfinex","ETHUSD",1742747186880,[[2008.1,26.95932],[2008.0,1.5932],[2007.9,4.66],[2007.8,6.19572532],[2007.6,4.98105]],[[2008.4,6.5222608],[2008.5,4.97888],[2008.6,9.62792],[2008.7,2.94467532],[2008.8,6.05894807]]]
["bitfinex","ETHUSD",1742747260602,[[2008.4,26.327],[2008.2,1.6067],[2007.8,4.98051],[2007.7,4.9808],[2006.1,0.520173]],[[2008.5,1.76237335],[2008.6,9.1475779],[2008.7,4.97835],[2008.8,9.74047335],[2008.9,0.55]]]
["bitfinex","ETHUSD",1742747290476,[[2008.3,26.328],[2008.2,4.657],[2008.1,1.5633],[2007.8,4.98039],[2007.7,4.9808]],[[2008.4,1.76237335],[2008.5,1.5911],[2008.6,12.5072479],[2008.7,4.97843],[2008.8,4.76237335]]]
["bitfinex","ETHUSD",1742747362389,[[2007.6,26.336],[2007.4,4.656],[2007.3,1.6376],[2007.1,16.07040036],[2007.0,4.98238]],[[2007.7,1.76237335],[2007.8,13.63907899],[2008.0,5.35844737],[2008.1,3.0],[2008.3,10.78439]]]
["bitfinex","ETHUSD",1742747418472,[[2007.9,30.978],[2007.6,6.58796],[2007.5,12.96231],[2007.4,2.93800536],[2006.9,5.53263]],[[2008.1,1.5461],[2008.2,9.08800536],[2008.3,6.00084775],[2008.4,4.97908],[2008.6,7.64550867]]]
["bitfinex","ETHUSD",1742747438382,[[2007.6,36.599975],[2007.5,11.39691719],[2007.2,4.98196],[2006.8,6.24991888],[2006.6,0.55]],[[2007.8,6.15],[2008.0,0.98650279],[2008.1,1.76361719],[2008.2,1.5266],[2008.3,8.34736962]]]
["bitfinex","ETHUSD",1742747496256,[[2007.4,26.336],[2007.3,6.2773],[2007.1,9.9645],[2006.5,5.53371],[1989.5,0.27]],[[2007.7,10.64827021],[2007.8,6.49339],[2007.9,4.98034],[2008.0,1.00835976],[2008.2,8.52959]]]
["bitfinex","ETHUSD",1742747515006,[[2007.6,26.336],[2007.5,1.6253],[2007.3,9.6338]],[[2008.0,16.10956848],[2008.1,4.9799],[2008.2,3.0],[2008.3,0.91786962]]]
["bitfinex","ETHUSD",1742747577443,[[2005.9,26.352],[2005.8,4.98535],[2005.7,6.328],[2005.6,2.9418297],[2005.1,4.98718]],[[2006.2,3.0],[2006.3,2.60484538],[2006.4,4.98406],[2006.6,0.36535964],[2007.0,4.98271]]]
["bitfinex","ETHUSD",1742747590899,[[2005.6,1.6162],[2005.5,31.016],[2005.4,4.98649],[2005.3,4.98663],[2005.1,2.9418297]],[[2005.8,3.32277874],[2005.9,8.96108564],[2006.0,7.76220302],[2006.1,1.5145],[2006.3,9.64439]]]
["bitfinex","ETHUSD",1742747634709,[[2005.3,26.365],[2005.1,6.54681],[2005.0,4.9875],[2004.9,1.76743748],[2004.8,4.988]],[[2005.5,1.76743748],[2005.7,7.57842083],[2005.8,1.76743748],[2005.9,8.02519345],[2006.0,5.79154286]]]
["bitfinex","ETHUSD",1742747673542,[[2004.1,0.1304114],[2004.0,5.125],[2003.6,0.01],[2003.4,26.487],[2003.3,0.005]],[[2005.1,5.83153569],[2005.2,5.124],[2005.3,0.78170518],[2005.5,1.5435312],[2005.6,2.89752986]]]
["bitfinex","ETHUSD",1742747685558,[[2004.2,5.083],[2004.1,26.5254114],[2003.6,0.11],[2003.5,2.1633],[2003.4,0.005]],[[2005.1,0.58253569],[2005.2,3.0],[2005.3,5.249],[2005.4,0.52036037],[2005.5,2.48642685]]]
["bitfinex","ETHUSD",1742747727218,[[2003.6,1.6559],[2003.5,0.65],[2003.4,4.974],[2003.3,0.005],[2003.2,26.40499423]],[[2003.9,1.01964274],[2004.1,1.500392],[2004.3,3.0],[2004.4,9.97828],[2004.9,3.75969806]]]
["bitfinex","ETHUSD",1742747742617,[[2004.3,1.51],[2004.2,5.039],[2003.9,0.55],[2003.7,26.402],[2003.5,4.99124]],[[2004.4,0.99429616],[2004.6,1.500008],[2004.9,4.98778],[2005.0,4.98756],[2005.1,2.42287547]]]
["bitfinex","ETHUSD",1742747782848,[[2004.3,1.6642],[2004.2,31.226],[2003.8,0.55],[2003.7,4.99076],[2003.6,4.99083]],[[2004.6,1.00605351],[2005.1,7.98728],[2005.2,5.265],[2005.3,2.99675643],[2005.4,5.39119764]]]
["bitfinex","ETHUSD",1742747828019,[[2003.9,1.545],[2003.8,4.91],[2003.5,0.55],[2003.3,0.005],[2003.2,26.40698143]],[[2004.2,3.0],[2004.3,4.98933],[2004.5,5.42726098],[2004.6,7.22181371],[2004.7,5.52867257]]]
["bitfinex","ETHUSD",1742747840728,[[2003.4,4.791],[2003.3,0.005],[2003.2,28.48248143],[2002.5,8.81453],[2002.4,5.06722447]],[[2003.7,3.0],[2003.8,4.99064],[2003.9,4.99027],[2004.0,0.97824238],[2004.3,15.58569257]]]
["bitfinex","ETHUSD",1742747872381,[[2001.3,1.5279],[2001.2,7.97822547],[2001.0,26.984],[2000.9,4.99765],[2000.8,4.99795]],[[2002.1,3.0],[2002.2,4.99471],[2002.4,10.02118],[2002.6,4.99351],[2002.7,3.7915992]]]
["bitfinex","ETHUSD",1742747881874,[[2001.1,26.432],[2001.0,1.5279],[2000.9,0.55],[2000.8,5.011],[2000.4,4.99883]],[[2001.5,3.0],[2001.6,2.51687537],[2001.7,10.0069],[2001.9,4.99544],[2002.1,4.99498]]]
["bitfinex","ETHUSD",1742747915641,[[2000.7,0.55],[2000.6,22.45876631],[2000.1,5.1201414],[2000.0,4.99999],[1999.9,3.17215993]],[[2001.1,3.17215993],[2001.2,1.502454],[2001.3,3.0],[2001.4,7.56640461],[2002.0,19.80961804]]]
["bitfinex","ETHUSD",1742747959323,[[2001.0,31.359],[2000.7,0.55],[2000.6,1.661],[2000.1,9.3172414],[1999.8,2.92874694]],[[2001.1,5.92874694],[2001.3,6.5749],[2001.4,4.99651],[2001.5,0.98854405],[2001.7,4.99597]]]
["bitfinex","ETHUSD",1742747972918,[[2001.3,4.917],[2001.2,5.859893],[2001.1,0.55],[2001.0,34.78067],[2000.9,4.99762]],[[2001.4,5.95984366],[2001.9,0.98164177],[2002.0,1.578],[2002.2,4.99459],[2002.6,5.38014764]]]
["bitfinex","ETHUSD",1742748012842,[[2000.1,0.1204114],[2000.0,4.911],[1999.6,1.5733],[1999.4,26.439],[1999.3,10.55311]],[[2000.2,7.47374366],[2000.5,4.99881],[2000.6,5.9985499],[2000.8,4.25960286],[2000.9,11.95843798]]]
["bitfinex","ETHUSD",1742748026601,[[2000.1,0.1204114],[2000.0,32.931],[1999.7,0.55],[1999.6,5.00082],[1999.4,7.96121366]],[[2000.3,5.95984366],[2000.5,1.5652],[2000.7,6.02183379],[2000.8,7.95800366],[2001.1,5.54373098]]]
["bitfinex","ETHUSD",1742748080629,[[2000.5,26.432],[2000.4,4.817],[2000.1,0.1204114],[1999.9,2.0934],[1999.7,5.00066]],[[2000.6,7.53504366],[2000.8,7.95790366],[2000.9,1.502701],[2001.0,1.53760234],[2001.4,8.82288175]]]
["bitfinex","ETHUSD",1742748129588,[[2001.2,33.2711],[2000.8,0.68864],[2000.7,4.99819],[2000.6,4.99847],[2000.5,2.95984366]],[[2001.3,5.95984366],[2001.6,1.578],[2001.7,1.02005265],[2001.8,4.99551],[2001.9,5.54173098]]]
["bitfinex","ETHUSD",1742748145638,[[2001.2,36.60778],[2000.9,9.99515],[2000.6,7.95831366],[2000.3,4.9991],[2000.1,5.1201414]],[[2001.3,3.0],[2001.5,2.95984366],[2001.8,0.99754692],[2001.9,1.578],[2002.0,4.99502]]]
["bitfinex","ETHUSD",1742748200867,[[2002.6,2.1403],[2002.5,0.62374745],[2002.4,31.133],[2002.3,4.99411],[2002.2,4.99449]],[[2002.7,3.0],[2002.8,2.95984366],[2003.2,1.5757],[2003.4,4.99162],[2003.5,4.99132]]]
["bitfinex","ETHUSD",1742748211605,[[2003.0,0.55],[2002.8,6.99413],[2002.6,4.99347],[2002.5,8.820275],[2002.4,26.414]],[[2003.1,5.95984366],[2003.5,1.5757],[2003.6,4.99106],[2003.7,5.99100502],[2004.0,9.34017041]]]
["bitfinex","ETHUSD",1742748264866,[[2003.3,26.4],[2003.1,1.5124],[2002.9,5.266],[2002.7,4.9931],[2002.6,4.9935]],[[2003.4,6.5442677],[2003.7,6.56684],[2003.8,6.00083103],[2003.9,1.500389],[2004.4,3.79858451]]]
["bitfinex","ETHUSD",1742748278285,[[2003.3,9.91622423],[2002.7,4.715],[2002.6,1.501],[2002.5,0.55],[2002.1,9.02766287]],[[2003.4,15.6007841],[2003.5,4.9914],[2003.6,9.70605],[2003.7,4.99077],[2003.9,3.78858451]]]
["bitfinex","ETHUSD",1742748339037,[[2002.0,10.06491],[2001.9,31.40416],[2001.8,4.9955],[2001.7,2.95529733],[2001.5,4.99605]],[[2002.1,3.0],[2002.5,2.95529733],[2002.6,1.576],[2002.8,10.71514234],[2002.9,4.99277]]]
["bitfinex","ETHUSD",1742748387411,[[2003.7,26.396],[2003.6,0.55],[2003.5,7.97825],[2003.4,1.588],[2003.3,4.99161]],[[2003.8,2.95529733],[2004.1,9.55759],[2004.2,4.98953],[2004.3,0.97817501],[2004.5,4.98877]]]
["bitfinex","ETHUSD",1742748402612,[[2003.7,33.244],[2003.5,3.26625],[2003.4,4.99142],[2003.3,4.99152],[2001.3,2.96121749]],[[2003.8,3.0],[2003.9,2.95529733],[2004.3,11.55475],[2004.4,0.01],[2004.5,0.98443912]]]
["bitfinex","ETHUSD",1742748447299,[[2004.1,30.550923],[2004.0,1.6016],[2003.9,9.6971],[2003.6,4.99099],[2003.5,2.95529733]],[[2004.3,2.95529733],[2004.4,0.01],[2004.5,1.5287],[2004.8,7.94355733],[2005.0,8.51177466]]]
["bitfinex","ETHUSD",1742748460830,[[2004.3,38.54690635],[2004.2,9.69641],[2004.1,3.608923],[2003.9,2.95529733],[2003.7,4.99058]],[[2004.4,0.01],[2004.7,2.95529733],[2005.1,1.5207],[2005.2,4.98711],[2005.3,4.98688]]]
["bitfinex","ETHUSD",1742748498106,[[2005.1,26.383],[2004.8,6.2874],[2004.6,0.55],[2004.5,4.98858],[2004.2,7.94475733]],[[2005.2,5.95529733],[2005.3,1.5376],[2005.4,4.98653],[2005.6,7.94156733],[2005.7,4.734]]]
["bitfinex","ETHUSD",1742748548530,[[2003.2,2.1036],[2003.1,0.55],[2003.0,34.18016],[2002.9,4.99275],[2002.6,4.9933]],[[2003.4,3.0],[2003.5,12.10529733],[2003.8,4.99067],[2003.9,4.99039],[2004.0,4.53129733]]]
["bitfinex","ETHUSD",1742748558153,[[2002.6,26.397],[2002.3,6.3056],[2002.0,4.99477],[2001.8,8.92792],[2001.7,7.95103733]],[[2002.7,12.10529733],[2002.9,6.56885],[2003.2,12.69931733],[2003.6,5.43560184],[2006.1,16.51568116]]]
["bitfinex","ETHUSD",1742748608173,[[2001.8,26.406],[2001.6,4.737],[2001.5,4.99606],[2001.4,6.65189],[2001.1,14.36917847]],[[2001.9,9.10529733],[2002.0,1.576],[2002.2,7.99463],[2002.4,2.95529733],[2002.5,4.737]]]
["bitfinex","ETHUSD",1742748620593,[[2001.8,26.406],[2001.6,1.6554],[2001.5,5.279],[2001.1,5.00724],[2000.6,3.37860973]],[[2001.9,12.10529733],[2002.3,1.576]]]
["bitfinex","ETHUSD",1742748667352,[[2002.5,26.41],[2002.0,4.99494],[2001.9,4.99508],[2001.8,2.7563177],[2001.5,7.95132733]],[[2002.6,10.6603],[2002.7,12.94213733],[2003.0,4.99251],[2003.1,4.716],[2003.6,0.55]]]
["bitfinex","ETHUSD",1742748723506,[[2004.0,26.392],[2003.7,4.709],[2003.5,12.18058],[2003.3,1.55040141],[1875.1,0.01]],[[2004.1,10.726],[2004.2,12.93454733],[2004.5,4.98879],[2004.8,13.63253057],[2004.9,3.13854326]]]
["bitfinex","ETHUSD",1742748737724,[[2004.3,1.794346],[2004.2,2.0777],[2004.1,9.6986],[2004.0,4.99001],[2003.9,29.4988]],[[2004.5,6.15],[2004.6,5.95529733],[2004.7,6.5564],[2004.8,4.9881],[2006.9,0.207]]]
["bitfinex","ETHUSD",1742748797063,[[2002.9,26.396],[2002.8,6.2702],[2002.5,1.53596549],[2002.4,4.99399],[2002.3,4.99425]],[[2003.0,7.94788733],[2003.1,4.99227],[2003.2,1.576],[2003.3,4.9918],[2003.5,7.709]]]
["bitfinex","ETHUSD",1742748808375,[[2001.7,26.401],[2001.4,0.0460954],[2001.3,4.71],[2001.2,2.57673191],[2001.1,5.00706]],[[2001.8,10.95079733],[2001.9,4.99546],[2002.0,6.5125],[2002.1,4.711],[2002.2,0.97923085]]]
["bitfinex","ETHUSD",1742748863759,[[2001.4,4.7590954],[2001.3,27.9433],[2001.2,0.55],[2001.1,0.01],[2001.0,5.99897653]],[[2001.6,7.99617],[2001.7,2.95529733],[2001.8,1.5431],[2001.9,4.99526],[2002.3,1.01183594]]]
["bitfinex","ETHUSD",1742748936251,[[2001.4,26.4690954],[2001.1,1.5534],[2001.0,10.25947],[2000.9,5.99076901],[2000.6,4.99846]],[[2001.5,9.77125788],[2001.6,4.99613],[2001.7,4.99579],[2001.8,1.5409],[2002.0,4.99517]]]
["bitfinex","ETHUSD",1742748953846,[[2001.4,26.4690954],[2001.1,0.01],[2001.0,4.711],[2000.9,1.6556],[2000.7,10.54616]],[[2001.5,11.34725788],[2001.6,6.77102788],[2001.7,6.00583876],[2001.8,4.711],[2001.9,4.9953]]]
["bitfinex","ETHUSD",1742749007413,[[2001.4,26.4640954],[2001.2,4.709],[2001.1,1.5501],[2001.0,5.54749],[2000.6,4.99828]],[[2001.5,6.77076767],[2001.6,4.99601],[2001.7,4.99576],[2001.8,4.5386],[2002.0,4.99517]]]
["bitfinex","ETHUSD",1742749024452,[[2001.4,26.4640954],[2001.1,0.01],[2000.9,2.63207649],[2000.6,6.01261],[2000.3,9.18304]],[[2001.5,12.53109775],[2001.6,7.95493775],[2001.7,4.99579],[2001.9,4.99525],[2002.0,5.7322032]]]
["bitfinex","ETHUSD",1742749079422,[[2000.6,3.3832977],[2000.5,4.9986],[1999.9,5.0001],[1875.1,0.01],[1875.0,10.0]],[[2001.9,4.576],[2002.0,2.95884775],[2002.2,4.708],[2002.3,4.99426],[2002.4,2.95884775]]]
["bitfinex","ETHUSD",1742749089836,[[2001.4,31.678],[2001.2,1.5714],[2001.1,10.97007108],[2000.9,6.01],[1871.4,0.00643089]],[[2001.5,4.99625],[2001.6,7.99606],[2001.7,2.95884775],[2001.8,1.5644],[2001.9,4.99526]]]
["bitfinex","ETHUSD",1742749149414,[[2001.0,26.423],[2000.9,4.708],[2000.8,3.26984],[2000.7,13.18891667],[1871.8,0.25]],[[2001.1,4.99725],[2001.2,9.53184775],[2001.4,3.0],[2001.5,4.99628],[2001.6,2.95884775]]]
["bitfinex","ETHUSD",1742749206352,[[2000.1,4.709],[2000.0,10.54978],[1999.9,28.96423259],[1999.8,1.77699637],[1999.7,5.00074]],[[2000.2,3.0],[2000.4,6.77600637],[2000.6,6.5747],[2000.8,4.99821],[2001.7,31.43188]]]
["bitfinex","ETHUSD",1742749219813,[[2000.9,4.708],[2000.8,1.574],[2000.7,5.54817],[2000.6,6.18083],[2000.4,2.96083045]],[[2001.0,3.0],[2001.1,7.95811045],[2001.2,6.57304],[2001.5,10.24100789],[2001.9,2.33626876]]]
["bitfinex","ETHUSD",1742749273097,[[2000.7,0.55],[2000.6,11.35035],[2000.4,4.99882],[2000.2,4.15133593],[2000.1,4.99954]],[[2001.0,9.49457593],[2001.3,6.06683537],[2001.4,4.707],[2001.5,0.24823789],[2001.7,4.99591]]]
["bitfinex","ETHUSD",1742749283292,[[2000.9,0.55],[2000.8,4.706],[2000.7,1.512],[2000.5,4.99864],[2000.4,31.43397]],[[2001.0,7.9975],[2001.1,8.3397312],[2001.2,1.576],[2001.3,4.99698],[2001.5,4.9964]]]
["bitfinex","ETHUSD",1742749338318,[[2002.8,0.55],[2002.7,9.69313],[2002.6,9.57534593],[2002.5,1.523931],[2002.3,5.36278903]],[[2003.1,7.99228],[2003.2,6.56802],[2003.3,2.96116593],[2003.5,5.36530392],[2003.7,4.7]]]
["bitfinex","ETHUSD",1742749391864,[[2001.3,0.55],[2001.2,31.40884],[2001.1,2.49001231],[2001.0,4.99729],[2000.7,0.37898496]],[[2001.4,3.0],[2001.5,5.96116593],[2001.6,9.99211],[2001.8,0.38041085],[2001.9,6.57126]]]
["bitfinex","ETHUSD",1742749404789,[[2000.9,28.6295],[2000.8,14.69569],[2000.5,7.95983593],[2000.4,1.00117614],[2000.2,4.99935]],[[2001.0,3.0],[2001.2,5.37287395],[2001.3,7.95791593],[2001.4,1.576],[2001.6,4.99614]]]
["bitfinex","ETHUSD",1742749459280,[[2001.2,0.55],[2001.1,1.5059],[2001.0,10.873797],[2000.7,9.81083183],[2000.6,1.733209]],[[2001.5,7.95743593],[2001.6,3.0],[2001.7,6.52958],[2001.9,5.25015212],[2002.0,4.7]]]
["bitfinex","ETHUSD",1742749469201,[[2002.2,7.565748],[2002.1,0.55],[2002.0,0.5249],[2001.8,26.42],[2001.7,2.96116593]],[[2002.4,4.99403],[2002.5,2.96116593],[2002.9,1.576],[2003.6,4.99113],[2003.7,1.07347743]]]
["bitfinex","ETHUSD",1742749527514,[[2002.4,4.694],[2002.3,0.7734],[2002.2,31.3975],[2002.1,5.9994854],[2001.7,6.08384476]],[[2002.5,7.99375],[2002.6,7.94888886],[2002.9,4.99289],[2003.2,8.96805561],[2008.9,1.97199543]]]
["bitfinex","ETHUSD",1742749572691,[[2001.2,26.413],[2001.0,0.7654],[2000.9,4.99769],[2000.8,10.24281],[2000.6,1.00637994]],[[2001.3,11.15511861],[2001.4,4.9965],[2001.6,9.69204],[2001.9,6.00007862],[2002.1,4.99479]]]
["bitfinex","ETHUSD",1742749585182,[[2001.7,1.3536],[2001.4,9.69346],[2001.3,4.99673],[2001.1,9.08850602],[2000.9,0.36609345]],[[2001.8,5.17920791],[2001.9,7.95062886],[2002.2,4.99454],[2002.3,4.95159405],[2002.4,8.92666879]]]
["bitfinex","ETHUSD",1742749637863,[[2002.8,5.242],[2002.7,10.93089772],[2002.6,3.85384829],[2002.5,1.77290099],[2002.4,33.04931393]],[[2002.9,0.17739721],[2003.0,3.0],[2003.1,6.76518099],[2003.2,4.99202],[2003.6,1.26783878]]]
["bitfinex","ETHUSD",1742749654181,[[2002.5,26.403],[2002.4,5.4963],[2002.3,4.99417],[2002.2,5.54435],[2002.1,1.77290099]],[[2002.7,9.94353441],[2002.8,4.99303],[2003.1,9.98474],[2003.2,4.692],[2003.4,1.77290099]]]
["bitfinex","ETHUSD",1742749707029,[[2002.1,27.7433],[2002.0,9.68685],[2001.8,1.01400192],[2001.7,4.99575],[1998.5,48.0]],[[2002.3,0.17182503],[2002.4,7.99402],[2002.5,7.95031542],[2002.7,5.36429363],[2003.0,5.99585637]]]
["bitfinex","ETHUSD",1742749790595,[[2002.0,0.55],[2001.9,42.58266286],[2001.8,4.99549],[2001.6,6.76933169],[2001.5,0.98854978]],[[2002.2,0.16666473],[2002.3,4.99426],[2002.4,7.99403],[2002.5,1.77335169],[2002.6,4.99352]]]
["bitfinex","ETHUSD",1742749808156,[[2002.0,0.55],[2001.9,27.41866902],[2001.8,5.4394],[2001.7,4.99557],[2001.6,1.77335169]],[[2002.1,8.16097857],[2002.2,6.76786169],[2002.4,4.99403],[2002.7,10.05233363],[2003.1,1.29046766]]]
["bitfinex","ETHUSD",1742749857495,[[2001.3,26.416],[2001.1,1.80853138],[2001.0,12.00767169],[2000.9,4.99772],[2000.6,9.37956608]],[[2001.4,5.26425923],[2001.5,6.76972169],[2001.7,5.37687687],[2001.8,3.0],[2136.9,0.00956249]]]
["bitfinex","ETHUSD",1742749873221,[[2001.0,0.55],[2000.9,26.42],[2000.8,10.67112315],[2000.7,1.77335169],[2000.4,7.15446065]],[[2001.2,4.997],[2001.3,9.77021169],[2001.4,0.26775923],[2001.6,6.76935169],[2001.7,0.38108687]]]
["bitfinex","ETHUSD",1742749933097,[[2001.2,0.55],[2001.1,4.685],[2001.0,27.2024],[2000.9,4.99775],[2000.8,7.76539171]],[[2001.3,7.00636306],[2001.4,4.9965],[2001.5,3.0],[2001.6,6.76936169],[2001.7,0.3756249]]]
["bitfinex","ETHUSD",1742749950242,[[2001.3,1.181837],[2001.1,4.99707],[2001.0,33.19382169],[2000.9,4.685],[2000.8,5.99221002]],[[2001.4,2.95],[2001.5,4.99626],[2001.6,6.76937169],[2001.8,4.99554],[2002.4,6.06748535]]]
["bitfinex","ETHUSD",1742750018842,[[2000.3,27.2343],[2000.2,9.68148],[2000.1,6.53660919],[1999.9,2.83998559],[1999.8,7.95924504]],[[2000.5,0.18728141],[2000.6,7.9985],[2000.7,7.95705504],[2000.9,5.36896226],[2002.0,2.45257079]]]
["bitfinex","ETHUSD",1742750074627,[[1999.9,27.1911],[1999.8,5.55044],[1999.7,5.91414774],[1999.6,4.683],[1999.5,8.97873927]],[[2000.2,7.9995],[2000.3,8.34364668],[2000.6,4.99851],[2000.7,4.683],[2007.2,3.66901494]]]
["bitfinex","ETHUSD",1742750083871,[[1999.9,27.7461],[1999.8,5.00033],[1999.7,5.00072],[1999.6,4.683],[1999.5,8.97870927]],[[2000.0,0.1803889],[2000.2,3.0],[2000.3,8.34367668],[2000.4,4.99902],[2000.6,4.99853]]]
["bitfinex","ETHUSD",1742750133559,[[2000.1,1.68048644],[2000.0,5.5498],[1999.9,35.2429684],[1999.8,5.731434],[1999.7,6.01709847]],[[2000.4,3.0],[2000.5,7.96168722],[2000.6,5.38155861],[2000.8,2.96291722],[2000.9,9.67981]]]
["bitfinex","ETHUSD",1742750144451,[[2000.1,5.54963],[2000.0,7.5917696],[1999.9,33.7705],[1999.7,8.97981569],[1999.5,5.00115]],[[2000.5,10.96168722],[2000.6,4.99851],[2000.8,0.37301344],[2001.1,4.99735],[2001.2,1.24762373]]]
["bitfinex","ETHUSD",1742750200130,[[2002.0,0.55],[2001.9,5.90423243],[2001.8,8.79503146],[2001.7,4.99572],[2001.6,29.38591722]],[[2002.2,3.0],[2002.3,7.95728722],[2002.4,4.99402],[2002.6,4.99355],[2002.7,4.677]]]
["bitfinex","ETHUSD",1742750266029,[[2002.4,31.634],[2002.3,5.77598],[2002.1,1.00768718],[2001.8,3.33089098],[2001.7,4.99564]],[[2002.5,0.13967501],[2002.6,5.95761634],[2002.8,4.99311],[2003.0,0.36626074],[2003.1,4.99235]]]
["bitfinex","ETHUSD",1742750278939,[[2002.8,4.673],[2002.6,4.99346],[2002.5,5.54363],[2002.4,27.221],[2002.2,4.99431]],[[2002.9,6.08900003],[2003.0,4.9926],[2003.1,4.99227],[2003.3,4.99179],[2003.5,4.9913]]]
["bitfinex","ETHUSD",1742750319744,[[2004.1,26.386],[2003.8,10.62984238],[2003.7,5.81034],[2003.6,1.548306],[2003.2,17.00759923]],[[2004.2,4.98952],[2004.3,7.94150421],[2004.4,0.01],[2004.5,4.98878],[2004.6,3.0]]]
["bitfinex","ETHUSD",1742750338329,[[2004.0,26.384],[2003.8,5.5566],[2003.7,4.9907],[2003.6,1.548306],[2003.4,5.35723982]],[[2004.1,7.94198421],[2004.2,4.98952],[2004.4,3.01],[2004.5,4.98879],[2005.0,4.98764]]]
["bitfinex","ETHUSD",1742750374855,[[2005.1,26.376],[2004.9,4.714],[2004.8,0.55],[2004.7,6.73553263],[2004.5,4.98853]],[[2005.2,11.03492552],[2005.3,4.98682],[2005.4,4.98654],[2005.6,2.95221421],[2005.7,4.98585]]]
["bitfinex","ETHUSD",1742750433140,[[2004.9,31.607],[2004.8,3.19145],[2004.7,4.98814],[2004.6,4.9885],[2004.5,0.8289]],[[2005.0,5.95221421],[2005.1,4.98728],[2005.2,4.98705],[2005.5,4.98629],[2005.6,3.9458001]]]
["bitfinex","ETHUSD",1742750450142,[[2005.3,5.7409961],[2005.2,4.9869],[2005.1,5.79796],[2005.0,3.30669263],[2004.9,31.36269]],[[2005.4,0.20158314],[2005.5,2.9463126],[2005.7,4.98579],[2005.8,4.9856],[2005.9,3.0]]]
["bitfinex","ETHUSD",1742750531427,[[2004.5,26.372],[2004.2,1.3268],[2004.1,9.66166],[2004.0,4.99001],[2003.9,5.98639542]],[[2004.6,9.96065702],[2004.7,4.98832],[2004.8,4.98805],[2005.0,5.36379808],[2005.2,1.76846704]]]
["bitfinex","ETHUSD",1742750545529,[[2004.1,27.151],[2004.0,9.66201],[2003.9,5.54016],[2003.7,1.76846704],[2002.2,5.71423884]],[[2004.3,1.96297266],[2004.4,9.97849],[2004.6,4.76846704],[2004.7,4.98829],[2005.0,10.03601808]]]
["bitfinex","ETHUSD",1742750600222,[[2004.3,26.375],[2004.1,0.7754],[2003.9,5.54008],[2003.7,4.99052],[2003.6,4.99085]],[[2004.4,11.10275867],[2004.5,4.98886],[2004.6,4.98855],[2004.8,2.94817633],[2004.9,4.98781]]]
["bitfinex","ETHUSD",1742750671123,[[2005.1,26.377],[2004.9,4.669],[2004.7,1.3596],[2004.6,4.98841],[2004.4,4.98882]],[[2005.2,11.66859703],[2005.3,4.98698],[2005.4,4.98656],[2005.7,5.35511994],[2006.4,1.51441345]]]
["bitfinex","ETHUSD",1742750693563,[[2004.7,31.043],[2004.5,5.75439],[2004.4,6.55613201],[2004.2,4.98951]],[[2004.8,1.91375835],[2005.0,12.9753],[2005.2,1.76835042],[2008.5,16.0],[2012.2,18.00684639]]]
["bitfinex","ETHUSD",1742750744711,[[2003.4,31.061],[2003.2,5.75349],[2003.0,5.54233],[2002.9,6.78332333],[2002.8,7.94529712]],[[2003.6,4.99113],[2003.7,4.9908],[2003.8,2.95230712],[2003.9,4.99026],[2004.1,5.35915975]]]
["bitfinex","ETHUSD",1742750761548,[[2003.2,26.391],[2003.1,4.671],[2003.0,4.9925],[2002.9,1.01959215],[2002.8,5.80198]],[[2003.3,6.86341041],[2003.4,4.99156],[2003.5,3.0],[2003.6,4.99103],[2004.0,1.7717432]]]
["bitfinex","ETHUSD",1742750812110,[[2002.7,26.399],[2002.4,10.42974],[2002.3,4.99424],[2002.2,0.99895493],[2002.1,7.68448843]],[[2002.8,9.7647432],[2002.9,4.99283],[2003.2,4.99219],[2003.3,4.671],[2138.4,0.8]]]
["bitfinex","ETHUSD",1742750827612,[[2002.9,9.72263461],[2002.8,4.99294],[2002.7,32.39991129],[2002.5,5.54371],[2002.4,3.32001615]],[[2003.2,3.04680777],[2003.3,7.99177],[2003.4,4.99152],[2003.5,0.38286508],[2003.7,4.99093]]]
["bitfinex","ETHUSD",1742750896181,[[2002.0,26.398],[2001.9,5.459],[2001.8,4.9953],[2001.7,1.54840982],[2001.6,7.95157869]],[[2002.2,4.99456],[2002.3,4.99426],[2002.5,2.95574869],[2002.6,8.36691106],[2002.9,4.99285]]]
["bitfinex","ETHUSD",1742750948088,[[2001.9,26.411],[2001.7,5.75492],[2001.6,4.99586],[2001.4,5.66405739],[2001.3,7.32014247]],[[2002.0,4.77345247],[2002.1,4.99485],[2002.2,6.76796247],[2002.4,4.99402],[2002.5,4.669]]]
["bitfinex","ETHUSD",1742750973646,[[2002.0,26.412],[2001.8,5.4954],[2001.7,4.99573],[2001.6,5.54598],[2001.4,6.77058738]],[[2002.1,6.76892738],[2002.2,4.99461],[2002.4,3.0],[2002.5,4.99375],[2002.6,0.37339106]]]
["bitfinex","ETHUSD",1742751027769,[[2001.1,0.01],[2000.9,0.7842],[2000.8,26.426],[2000.7,4.99822],[2000.6,10.69149]],[[2001.2,9.57725311],[2001.3,8.73006322],[2001.4,4.99652],[2001.5,4.669],[2001.6,7.95386433]]]
["bitfinex","ETHUSD",1742751042373,[[2000.7,27.2272],[2000.4,11.01194477],[2000.3,5.219],[2000.1,7.95737433],[1998.4,14.47692487]],[[2000.8,2.64954588],[2000.9,7.95571433],[2001.0,7.99772],[2001.2,10.04144105],[2001.4,1.00923951]]]
["bitfinex","ETHUSD",1742751095836,[[1999.5,0.7797],[1999.4,4.7901452],[1999.2,6.00136889],[1999.1,26.437],[1998.9,11.01256]],[[1999.8,7.96476378],[2000.0,2.96408378],[2000.2,5.37638082],[2000.3,4.672],[2000.6,4.99852]]]
["bitfinex","ETHUSD",1742751137358,[[2000.4,4.7],[2000.3,37.17598617],[2000.2,4.99949],[2000.0,4.99998],[1998.4,16.16]],[[2000.7,5.96408378],[2000.8,9.99625],[2001.1,4.99727],[2001.2,4.7],[2150.0,0.065607]]]
["bitfinex","ETHUSD",1742751149594,[[2000.0,26.433],[1999.9,5.511],[1999.8,5.00043],[1999.5,0.55],[1999.2,6.04296584]],[[2000.2,5.96408378],[2000.3,4.99942],[2000.4,3.0],[2000.7,4.99847],[2000.8,7.65408378]]]
["bitfinex","ETHUSD",1742751200088,[[1999.3,26.441],[1999.2,0.7925],[1999.1,10.70702666],[1999.0,2.96408378],[1998.8,5.003]],[[1999.5,5.00133],[1999.6,5.001],[1999.8,12.64665378],[1999.9,3.37940973],[2001.5,26.95985113]]]
["bitfinex","ETHUSD",1742751213327,[[1999.8,1.34668217],[1999.7,5.00058],[1999.6,9.67899],[1999.5,2.96408378],[1999.4,5.55147]],[[2000.0,3.0],[2000.1,4.9999],[2000.2,2.96408378],[2000.3,4.99949],[2000.4,0.36929583]]]
["bitfinex","ETHUSD",1742751263431,[[1999.8,0.8151],[1999.7,9.69554],[1999.6,32.4092162],[1999.4,7.96557378],[1997.7,13.05683967]],[[2000.0,3.0],[2000.1,7.96384378],[2000.2,4.9995],[2000.4,0.3779531],[2000.5,9.69477]]]
["bitfinex","ETHUSD",1742751316681,[[1999.5,30.416941],[1999.4,6.02649247],[1999.3,5.00173],[1999.2,4.69],[1999.1,5.00222]],[[1999.8,12.96527378],[1999.9,3.0],[2000.1,4.99976],[2000.3,4.681],[2000.6,4.99851]]]
["bitfinex","ETHUSD",1742751334687,[[1999.3,26.444],[1999.1,10.49463],[1999.0,5.00234],[1998.8,1.77839011],[1998.7,5.55323]],[[1999.4,2.03968488],[1999.5,5.00138],[1999.6,5.001],[1999.8,1.77839011],[1999.9,12.67347]]]
["bitfinex","ETHUSD",1742751381767,[[1998.1,0.01],[1998.0,1.34505],[1997.9,5.00513],[1997.8,0.55],[1997.7,10.57488]],[[1998.2,3.18880677],[1998.3,3.0],[1998.4,5.00403],[1998.5,9.74576],[1998.8,5.00304]]]
["bitfinex","ETHUSD",1742751399505,[[1998.1,0.8406],[1998.0,1.34505],[1997.9,7.97508594],[1997.8,5.55549],[1997.6,31.47095]],[[1998.2,0.66559683],[1998.4,8.00404],[1998.5,5.00376],[1998.6,7.71286594],[1998.8,5.00301]]]
["bitfinex","ETHUSD",1742751452845,[[1998.1,6.517768],[1998.0,6.34998],[1997.9,12.69407594],[1997.8,27.566],[1997.7,0.97951735]],[[1998.2,0.68791074],[1998.6,5.96986594],[1998.7,10.00671],[1998.8,4.719],[1999.0,5.0027]]]
["bitfinex","ETHUSD",1742751466291,[[1998.2,27.2297],[1998.1,9.73255],[1998.0,2.332228],[1997.8,8.52534594],[1997.7,0.55]],[[1998.5,0.16206968],[1998.6,7.97337594],[1998.7,5.00325],[1998.8,3.0],[1998.9,5.00291]]]
["bitfinex","ETHUSD",1742751515576,[[1998.8,0.372255],[1998.7,3.72255],[1998.6,37.2252],[1998.5,5.764935],[1998.3,6.78370133]],[[1998.9,1.77953133],[1999.1,13.00474],[1999.2,1.77953133],[1999.4,9.70654],[2140.0,198.1212641]]]
["bitfinex","ETHUSD",1742751566090,[[1997.0,0.58],[1996.8,26.476],[1996.7,5.78894],[1996.6,5.00834],[1996.5,0.99548599]],[[1997.1,8.09968332],[1997.2,5.00701],[1997.3,0.38459223],[1997.4,8.00651],[1997.6,7.97515238]]]
["bitfinex","ETHUSD",1742751576183,[[1996.4,0.7925],[1996.2,6.4121674],[1996.1,3.226924],[1996.0,31.356],[1870.2,1.5]],[[1996.5,2.96913238],[1996.6,5.00853],[1996.7,8.0084],[1997.0,9.88052],[2134.7,0.25]]]
["bitfinex","ETHUSD",1742751614729,[[1997.6,0.7992],[1997.5,5.506721],[1997.4,5.00649],[1997.3,4.845],[1997.2,28.50518708]],[[1997.9,10.97438238],[1998.0,5.00501],[1998.1,0.37850642],[1998.2,4.837],[1998.3,5.00425]]]
["bitfinex","ETHUSD",1742751636671,[[1996.5,26.476],[1996.4,4.82],[1996.2,5.00935],[1996.0,6.01],[1995.9,5.01006]],[[1996.8,5.00815],[1996.9,2.96913238],[1997.0,0.20675091],[1997.1,8.00727],[1997.2,4.82]]]
["bitfinex","ETHUSD",1742751676458,[[1996.1,5.00958],[1996.0,0.7735],[1995.9,4.9],[1995.8,5.01045],[1995.7,2.96913238]],[[1996.6,5.00869],[1996.7,3.0],[1996.8,4.9],[1997.0,5.0077],[1997.2,5.00701]]]
["bitfinex","ETHUSD",1742751718179,[[1996.3,4.962],[1996.2,31.50247],[1996.1,6.854837],[1995.9,1.500625],[1995.8,7.97963238]],[[1996.5,3.0],[1996.6,2.96913238],[1996.7,5.00826],[1996.8,5.00801],[1997.0,5.00751]]]
["bitfinex","ETHUSD",1742751729206,[[1996.3,0.8013],[1996.2,40.7833067],[1996.1,6.088167],[1995.9,3.96677971],[1995.8,5.93195466]],[[1996.7,3.0],[1996.8,2.96913238],[1997.1,4.94],[1997.7,2.155243],[1998.0,5.00512]]]
["bitfinex","ETHUSD",1742751767778,[[1996.0,0.8125],[1995.9,10.02042],[1995.8,26.481],[1995.7,4.889],[1995.6,7.98011238]],[[1996.3,3.0],[1996.4,7.97826238],[1996.5,5.00876],[1996.7,9.90031],[1997.0,5.00773]]]
["bitfinex","ETHUSD",1742751786533,[[1996.3,26.486],[1995.9,0.7904],[1995.7,5.01071],[1995.6,6.01534986],[1993.6,2.58793528]],[[1996.4,8.00901],[1996.5,7.97803238],[1996.6,5.00853],[1996.7,4.876],[1996.8,7.97729238]]]
["bitfinex","ETHUSD",1742751829704,[[1994.6,0.25],[1994.4,26.498],[1994.3,0.7585],[1994.0,12.027409],[1993.9,4.886]],[[1994.7,10.98241238],[1994.8,5.01311],[1994.9,9.89778],[1995.1,5.01229],[1995.9,1.507041]]]
["bitfinex","ETHUSD",1742751860761,[[1991.9,0.8196],[1991.7,31.5618],[1991.6,10.35497],[1991.2,8.45428066],[1991.0,1.02985118]],[[1992.3,5.01945],[1992.4,3.0],[1992.5,5.01903],[1992.7,5.336],[1992.8,5.01819]]]
["bitfinex","ETHUSD",1742751870748,[[1993.3,31.55365],[1993.0,6.1026],[1992.9,5.01756],[1992.8,0.55],[1992.7,6.03710664]],[[1993.9,8.01551],[1994.0,5.283],[1994.2,3.43244066],[1994.4,5.01419],[1994.7,6.55644512]]]
["bitfinex","ETHUSD",1742751906562,[[1992.0,0.7988],[1991.9,5.02018],[1991.8,34.708938],[1991.6,10.38707],[1989.7,2.51429199]],[[1992.3,5.01944],[1992.4,5.01909],[1992.6,10.38461],[1992.9,5.01781],[1993.0,4.41239886]]]
["bitfinex","ETHUSD",1742751920794,[[1992.4,0.7756],[1992.3,5.01913],[1992.2,5.01956],[1992.0,34.86741061],[1991.9,5.336]],[[1992.7,5.01834],[1992.8,5.01807],[1993.0,5.333],[1993.1,5.01733],[1993.3,8.32323061]]]
["bitfinex","ETHUSD",1742751954787,[[1994.4,26.526],[1994.2,11.02533],[1994.1,5.01479],[1994.0,119.09324],[1877.1,0.2]],[[1994.6,5.01362],[1994.7,5.01328],[1994.8,3.30638061],[1994.9,8.01282],[1995.1,10.5787385]]]
["bitfinex","ETHUSD",1742752001841,[[1994.9,5.005],[1994.8,27.2928],[1994.7,5.01317],[1994.5,6.00085045],[1994.3,7.99289042]],[[1995.1,2.97880042],[1995.2,5.01212],[1995.3,5.01191],[1995.6,5.01102],[1995.7,5.01077]]]
["bitfinex","ETHUSD",1742752021624,[[1994.9,0.796],[1994.8,31.452],[1994.7,5.01326],[1994.6,5.01332],[1994.5,0.98723045]],[[1995.0,2.97880042],[1995.2,5.01209],[1995.3,5.01178],[1995.5,5.3881836],[1995.7,3.0]]]
["bitfinex","ETHUSD",1742752063630,[[1995.3,1.910626],[1995.2,5.01197],[1995.1,9.88025],[1995.0,1.085097],[1994.9,5.01274]],[[1995.6,2.97880042],[1995.7,5.01079],[1995.8,5.37960935],[1996.0,2.97880042],[1996.1,8.00977]]]
["bitfinex","ETHUSD",1742752077357,[[1995.8,4.842],[1995.7,8.991508],[1995.6,27.055],[1995.4,6.02262628],[1995.2,5.97880042]],[[1996.0,2.97880042],[1996.2,5.00961],[1996.4,5.38026737],[1996.6,8.00853],[1996.8,4.48361526]]]
["bitfinex","ETHUSD",1742752128707,[[1994.9,5.01266],[1994.8,0.55],[1994.7,5.78586],[1994.6,4.769],[1994.5,5.592308]],[[1995.1,2.97880042],[1995.3,5.01179],[1995.4,5.01155],[1995.5,0.36920805],[1995.7,9.77886]]]
["bitfinex","ETHUSD",1742752168519,[[1994.1,12.939282],[1994.0,31.53502],[1993.9,1.852713],[1993.7,6.00602527],[1993.6,3.52880042]],[[1994.5,7.99264042],[1994.7,5.01351],[1994.8,5.01316],[1994.9,3.0],[1995.0,9.78274]]]
["bitfinex","ETHUSD",1742752178849,[[1993.3,26.519],[1993.1,5.6421],[1993.0,10.03481],[1992.9,0.55],[1992.8,0.99600071]],[[1993.4,2.97880042],[1993.5,10.03287],[1993.8,5.01561],[1994.1,9.8239],[1994.5,1.5078]]]
["bitfinex","ETHUSD",1742752224402,[[1993.1,11.114197],[1993.0,0.765],[1992.8,10.38506],[1992.6,8.97871425],[1989.5,6.70802871]],[[1993.4,2.97880042],[1993.6,5.39232344],[1993.7,5.0158],[1993.9,9.82731],[1994.0,3.0]]]
["bitfinex","ETHUSD",1742752235539,[[1992.9,26.536],[1992.8,15.6109],[1992.6,0.55],[1992.5,6.01427828],[1989.0,48.00521]],[[1993.0,0.19723304],[1993.1,2.97880042],[1993.2,5.01708],[1993.4,5.01676],[1993.7,8.01601]]]
["bitfinex","ETHUSD",1742752279175,[[1993.6,5.016],[1993.5,6.101037],[1993.4,0.8168],[1993.3,1.8920885],[1993.2,13.420905]],[[1994.0,7.99392042],[1994.1,5.01481],[1994.2,3.0],[1994.3,5.01443],[1994.4,7.74980042]]]
["bitfinex","ETHUSD",1742752292097,[[1993.5,26.523],[1993.2,4.77],[1993.1,1.85588794],[1993.0,3.52880042],[1992.9,5.0178]],[[1993.6,0.19730982],[1993.8,5.01554],[1993.9,2.97880042],[1994.2,5.01454],[1994.3,3.37553507]]]
["bitfinex","ETHUSD",1742752333633,[[1991.1,26.552],[1991.0,5.5793],[1990.7,8.55212042],[1990.5,6.01],[1990.2,3.0]],[[1991.5,2.97880042],[1991.6,5.02116],[1991.7,8.02097],[1991.9,5.39960074],[1992.0,2.97880042]]]
["bitfinex","ETHUSD",1742752374912,[[1993.4,4.774],[1993.3,0.8274],[1993.1,5.01728],[1993.0,31.56654],[1992.8,3.52880042]],[[1993.5,5.0163],[1993.6,5.01607],[1993.7,3.13995717],[1993.8,3.0],[1993.9,5.01533]]]
["bitfinex","ETHUSD",1742752386755,[[1993.5,27.2836],[1993.4,5.01637],[1993.3,4.773],[1993.2,0.55],[1992.5,5.01867]],[[1993.8,5.01554],[1993.9,5.01529],[1994.0,2.97880042],[1994.1,3.36800755],[1994.2,5.01455]]]
["bitfinex","ETHUSD",1742752431842,[[1994.6,0.8123],[1994.5,36.29458],[1994.4,5.01402],[1994.3,0.97918601],[1994.2,12.30585402]],[[1994.9,0.10145793],[1995.0,13.00409042],[1995.1,3.37998563],[1995.4,4.778],[1995.7,7.52731885]]]
["bitfinex","ETHUSD",1742752448196,[[1994.4,13.911425],[1994.3,31.52413],[1994.2,2.3133834],[1994.1,5.01478],[1993.8,10.99421042]],[[1994.7,0.09134825],[1994.8,7.99187042],[1994.9,5.01279],[1995.1,5.01228],[1995.2,3.36237983]]]
["bitfinex","ETHUSD",1742752496532,[[1995.3,5.01177],[1995.2,32.33595],[1995.1,4.764],[1995.0,5.56251],[1994.9,7.08733836]],[[1995.4,0.01],[1995.5,2.97802104],[1995.7,5.01078],[1995.8,0.37368999],[1996.0,5.97802104]]]
["bitfinex","ETHUSD",1742752557535,[[1995.0,5.01238],[1994.9,27.48356],[1994.8,10.52903],[1994.7,2.6590013],[1994.6,5.01351]],[[1995.2,2.97802104],[1995.3,5.01179],[1995.4,5.02163],[1995.5,0.38154796],[1995.6,3.0]]]
["bitfinex","ETHUSD",1742752571366,[[1994.6,5.01353],[1994.5,14.6703911],[1994.4,26.505],[1994.2,5.0145],[1994.1,3.5283275]],[[1994.9,2.9783275],[1995.0,5.39836004],[1995.1,5.01228],[1995.2,2.9783275],[1995.3,12.77381]]]
["bitfinex","ETHUSD",1742752624187,[[1995.2,5.01201],[1995.1,5.85258615],[1995.0,34.3904],[1994.9,0.55],[1994.8,5.01299]],[[1995.4,0.01],[1995.5,2.9760967],[1995.6,10.39662168],[1995.9,8.01036],[2140.0,0.4378]]]
["bitfinex","ETHUSD",1742752635620,[[1995.3,6.149993],[1995.2,11.38223],[1995.1,27.8424],[1995.0,9.1566504],[1994.7,7.98920087]],[[1995.4,0.01],[1995.6,2.97605087],[1995.7,5.01081],[1995.8,8.38581254],[1996.1,5.00998]]]
["bitfinex","ETHUSD",1742752700162,[[1995.3,38.730693],[1995.2,7.60701889],[1995.1,7.98774144],[1995.0,6.50523881],[1994.9,5.01263]],[[1995.4,1e-05],[1995.8,2.97551144],[1996.1,5.00982],[1996.2,5.00953],[1996.4,0.36746627]]]
["bitfinex","ETHUSD",1742752784195,[[1995.4,5.83845],[1995.3,9.76264],[1995.1,0.55],[1995.0,13.00275563],[1994.5,0.37481366]],[[1995.8,7.98847563],[1995.9,0.37112462],[1996.0,5.01026],[1996.1,3.0],[1996.2,9.75974]]]
["bitfinex","ETHUSD",1742752799061,[[1995.8,1.53714267],[1995.7,10.3608867],[1995.6,7.350427],[1995.5,27.49688156],[1995.4,7.98945563]],[[1996.1,5.00977],[1996.2,3.35958838],[1996.3,5.0095],[1996.4,3.0],[1996.5,5.00878]]]
["bitfinex","ETHUSD",1742752846309,[[1994.5,26.495],[1994.4,10.30984],[1994.3,5.83188],[1994.2,1.02643356],[1994.0,7.99298563]],[[1994.8,7.99098563],[1995.0,5.01277],[1995.1,5.01228],[1995.2,2.97795563],[1995.3,7.746]]]
["bitfinex","ETHUSD",1742752863852,[[1994.8,5.01283],[1994.7,6.67132],[1994.6,5.5171],[1994.5,26.495],[1994.1,0.36756362]],[[1995.1,2.97795563],[1995.2,5.01206],[1995.3,5.01181],[1995.5,4.747],[1995.6,5.39481071]]]
["bitfinex","ETHUSD",1742752911211,[[1994.9,26.506],[1994.7,5.5444],[1994.6,5.56353],[1994.4,2.97795563],[1994.3,12.02108828]],[[1995.5,8.01132],[1995.7,5.1190873]]]
["bitfinex","ETHUSD",1742752926513,[[1994.9,26.506],[1994.8,4.745],[1994.7,0.55],[1994.6,5.83852],[1994.5,5.01358]],[[1995.0,5.01253],[1995.1,7.99023563],[1995.4,5.01152],[1995.6,4.745],[1996.3,5.00945]]]
["bitfinex","ETHUSD",1742752994456,[[1994.6,5.85844028],[1994.5,5.79526],[1994.4,5.01386],[1994.3,1.01177084],[1994.2,29.49016914]],[[1994.9,7.99094914],[1995.0,5.01255],[1995.1,0.37063581],[1995.2,5.01207],[1995.4,9.01057574]]]
["bitfinex","ETHUSD",1742753054656,[[1995.2,6.152582],[1995.1,6.39547],[1995.0,27.76041605],[1994.9,11.53793036],[1994.8,1.02163327]],[[1995.5,1.78616036],[1995.6,5.01104],[1995.7,5.37811924],[1995.9,3.0],[1996.0,10.73985326]]]
["bitfinex","ETHUSD",1742753075478,[[1995.7,5.287],[1995.6,7.94300778],[1995.5,27.131397],[1995.4,1.55044165],[1995.2,5.01201]],[[1996.8,1.78616036],[1997.0,6.40477136],[1997.3,26.601],[1997.4,5.3988586],[1997.5,5.79092112]]]
["bitfinex","ETHUSD",1742753139687,[[1993.3,0.8166],[1993.2,41.29576],[1993.0,1.53507912],[1992.9,5.0178],[1989.5,48.0]],[[1993.5,0.28742687],[1993.6,7.99430275],[1993.7,5.01582],[1993.8,0.84061853],[1993.9,5.0153]]]
["bitfinex","ETHUSD",1742753159826,[[1994.7,6.489562],[1994.6,9.75152],[1994.5,1.3272],[1994.4,5.01403],[1994.3,4.06165196]],[[1995.0,0.26814397],[1995.1,7.99336896],[1995.2,5.01215],[1995.3,0.4604],[1995.5,8.01132]]]
["bitfinex","ETHUSD",1742753201503,[[1993.4,34.93595],[1993.2,5.01685],[1993.1,8.54829896],[1993.0,4.736],[1992.5,5.01867]],[[1993.8,7.99661896],[1993.9,5.01547],[1994.0,0.4604],[1994.1,4.736],[1994.2,5.01458]]]
["bitfinex","ETHUSD",1742753248245,[[1994.4,0.8331],[1994.3,9.74927],[1994.2,5.01434],[1994.0,30.05106896],[1993.9,6.575107]],[[1994.7,5.01333],[1994.8,2.98106896],[1994.9,3.4604],[1995.0,5.01257],[2012.4,0.27]]]
["bitfinex","ETHUSD",1742753267467,[[1995.2,5.01198],[1995.1,11.048933],[1994.9,1.131528],[1994.8,7.99408896],[1994.7,0.62615818]],[[1995.6,7.99209896],[1995.7,5.47118],[1995.8,7.733],[1996.0,7.99132896],[1996.4,6.40011731]]]
["bitfinex","ETHUSD",1742753314302,[[1996.1,0.55],[1996.0,6.864236],[1995.8,4.73],[1995.7,9.00068631],[1993.3,0.52311064]],[[1996.5,12.99871896],[1996.6,0.4604],[1996.7,5.11487787],[1996.8,8.00807],[1997.4,3.95732082]]]
["bitfinex","ETHUSD",1742753324150,[[1996.2,4.728],[1996.1,27.680415],[1996.0,5.80431],[1995.9,5.01026],[1995.7,7.99182896]],[[1996.4,0.23575397],[1996.5,12.99884896],[1996.7,0.4604],[1996.8,5.38442166],[1996.9,3.0]]]
["bitfinex","ETHUSD",1742753380777,[[1997.0,0.55],[1996.9,4.725],[1996.8,5.00784],[1996.7,5.76176],[1996.6,3.27794179]],[[1997.2,8.23438409],[1997.3,5.00678],[1997.4,0.5762586],[1997.5,5.00627],[1997.6,2.98106896]]]
["bitfinex","ETHUSD",1742753429242,[[1996.1,3.8049],[1996.0,37.00897],[1995.9,5.01015],[1995.8,2.97327715],[1995.6,5.011]],[[1996.3,0.24347867],[1996.4,10.01824],[1996.5,2.97327715],[1996.7,5.85393911],[1997.4,0.1158586]]]
["bitfinex","ETHUSD",1742753448319,[[1994.4,0.577506],[1994.3,5.77506],[1994.2,6.00849233],[1994.0,5.01498],[1993.9,8.10058533]],[[1994.7,0.35771413],[1994.8,12.99956715],[1995.1,5.01229],[1995.2,6.43367715],[1995.3,5.01177]]]
["bitfinex","ETHUSD",1742753491715,[[1994.3,5.279],[1994.2,27.3229],[1994.1,5.01463],[1994.0,5.01502],[1993.9,1.93289331]],[[1994.4,0.35067164],[1994.5,5.01392],[1994.6,7.98681715],[1994.7,0.4604],[1994.8,5.39201645]]]
["bitfinex","ETHUSD",1742753507727,[[1994.0,0.55],[1993.9,36.25828],[1993.8,0.827],[1993.7,5.01578],[1993.6,1.02923083]],[[1994.1,0.34709788],[1994.2,7.98782715],[1994.3,5.01429],[1994.4,0.4604],[1994.6,5.01354]]]
["bitfinex","ETHUSD",1742753543354,[[1994.0,26.516],[1993.6,5.01591],[1993.5,5.01628],[1993.4,7.03824999],[1993.3,8.01662]],[[1994.1,7.60940574],[1994.2,5.01465],[1994.3,5.0143],[1994.4,1.7878657],[1994.5,5.01383]]]
["bitfinex","ETHUSD",1742753586520,[[1994.5,26.51],[1994.2,10.29039],[1994.1,5.76789],[1993.9,5.99832509],[1987.6,1.70700908]],[[1994.6,5.3056508],[1994.7,8.45262287],[1994.9,5.01278],[1995.1,5.71919693],[1995.2,8.37207009]]]
["bitfinex","ETHUSD",1742753599668,[[1994.4,10.149165],[1994.3,31.52615],[1994.2,5.71840282],[1994.0,5.01499],[1990.7,48.0]],[[1994.8,13.00510287],[1994.9,0.4604],[1995.1,10.73166693],[2012.5,0.27],[2136.7,0.0332159]]]
["bitfinex","ETHUSD",1742753649017,[[1994.5,4.725],[1994.4,0.55],[1994.3,32.28524],[1994.2,5.01453],[1994.1,1.00306239]],[[1994.6,2.07859886],[1994.7,5.01328],[1994.8,5.47356],[1995.0,1.78716202],[1995.4,12.25519509]]]
["bitfinex","ETHUSD",1742753665459,[[1994.7,11.898247],[1994.6,5.83361],[1994.3,8.27649702],[1994.0,5.3995584],[1993.8,6.80258202]],[[1994.8,1.78716202],[1995.1,10.02479],[1995.3,3.83384835],[1995.4,5.01157],[1995.8,2.52018842]]]
["bitfinex","ETHUSD",1742753715148,[[1995.9,5.80498],[1995.8,32.617574],[1995.7,1.78716202],[1995.6,11.338564],[1995.4,6.03964074]],[[1996.1,0.25497858],[1996.2,1.78716202],[1996.4,5.46955],[1996.5,5.00889],[1996.6,3.0]]]
["bitfinex","ETHUSD",1742753724458,[[1996.1,1.16480619],[1996.0,11.64799187],[1995.9,8.43228871],[1995.8,26.501],[1995.7,2.79755604]],[[1996.2,2.03968925],[1996.4,5.46945],[1996.5,0.37698143],[1996.6,8.00852],[1997.8,27.01899294]]]
["bitfinex","ETHUSD",1742753773619,[[1996.1,6.40656234],[1996.0,8.90825725],[1995.9,29.97839133],[1995.8,6.50316202],[1995.7,5.01074]],[[1996.2,0.25329912],[1996.3,1.78716202],[1996.5,5.00883],[1996.6,5.46892],[1996.8,9.79522202]]]
["bitfinex","ETHUSD",1742753815306,[[1997.0,4.71],[1996.8,34.93312353],[1996.5,7.98022445],[1996.4,3.0],[1996.2,6.09657115]],[[1997.2,7.97879445],[1997.3,5.46716],[1997.4,0.1158586],[2140.0,0.4378],[2140.5,0.00990638]]]
["bitfinex","ETHUSD",1742753824323,[[1997.0,5.4868],[1996.9,5.00763],[1996.8,33.05100553],[1996.5,7.98022445],[1994.8,10.59]],[[1997.2,0.2429307],[1997.3,7.97844445],[1997.4,5.1225986],[1997.5,0.4604],[1997.6,5.00622]]]
["bitfinex","ETHUSD",1742753889590,[[1995.8,7.2673863],[1995.7,9.261663],[1995.6,39.17195698],[1995.2,6.34614461],[1994.8,0.85389978]],[[1995.9,0.20609608],[1996.4,7.98417698],[1996.5,0.4604],[1996.6,3.0],[1996.7,9.71638]]]
["bitfinex","ETHUSD",1742753901125,[[1996.2,9.234755],[1996.1,32.04775],[1996.0,5.00984],[1994.2,13.70624442],[1988.7,3.90252189]],[[1996.4,0.1897403],[1996.5,5.00876],[1996.6,8.44388698],[1996.8,8.00805],[1996.9,0.37876013]]]
["bitfinex","ETHUSD",1742753949079,[[1996.4,39.19770691],[1996.3,1.00277936],[1996.1,8.53464698],[1996.0,6.72886892],[1995.8,1.48349709]],[[1996.7,0.1878047],[1996.8,5.00805],[1996.9,8.44313698],[1997.0,0.3669574],[1997.1,3.0]]]
["bitfinex","ETHUSD",1742754005606,[[1995.6,0.55],[1995.5,5.01119],[1995.4,1.81409898],[1995.3,37.99182895],[1995.1,5.01226]],[[1995.8,5.18819125],[1995.9,6.79445895],[1996.0,0.4604],[1996.2,6.79373895],[1996.8,1.77649863]]]
["bitfinex","ETHUSD",1742754027832,[[1995.1,4.705],[1994.9,32.86255],[1994.8,6.012262],[1994.6,7.99006521],[1870.2,1.5]],[[1995.2,0.17340829],[1995.3,5.0119],[1995.4,8.44847521],[1995.6,5.38193952],[2140.0,0.4378]]]
["bitfinex","ETHUSD",1742754098351,[[1993.8,5.8341],[1993.7,5.01579],[1993.6,0.99124924],[1993.5,11.50709806],[1993.2,7.90259841]],[[1994.2,6.80163806],[1994.3,5.0143],[1994.4,0.4604],[1994.5,4.704],[1994.6,8.01356]]]
["bitfinex","ETHUSD",1742754109836,[[1994.4,9.71897],[1994.3,0.05013697],[1994.2,8.84210592],[1994.1,2.97984827],[1994.0,5.01487]],[[1994.8,13.00621827],[1994.9,0.4604],[1995.0,0.38472352],[1995.2,7.00326108],[1995.4,6.518319]]]
["bitfinex","ETHUSD",1742754160728,[[1995.6,36.75997],[1995.5,5.01127],[1995.4,1.77897577],[1995.3,6.148491],[1993.2,0.52326338]],[[1995.7,0.21325119],[1995.8,2.97984827],[1996.0,5.01009],[1996.1,5.85427739],[1999.3,16.0]]]
["bitfinex","ETHUSD",1742754230234,[[1995.8,0.55],[1995.7,10.80394],[1995.6,35.445451],[1995.4,6.79652742],[1993.6,11.12057942]],[[1995.9,1.96189133],[1996.1,5.00977],[1996.2,7.6258096],[1996.7,5.25613212],[1996.9,8.87839003]]]
["bitfinex","ETHUSD",1742754242058,[[1996.1,4.697],[1995.9,0.55],[1995.8,5.01043],[1995.7,32.28937],[1995.5,6.79631742]],[[1996.2,7.38616385],[1996.3,6.20276795],[1996.6,5.00854],[1996.7,9.70429],[1996.8,2.15390691]]]
["bitfinex","ETHUSD",1742754278123,[[1995.0,4.696],[1994.9,31.50976],[1994.8,5.81782],[1994.7,1.78506742],[1994.5,5.01362]],[[1995.2,0.12314218],[1995.3,6.79700742],[1995.4,5.01161],[1995.5,0.4604],[1995.6,8.0354698]]]
["bitfinex","ETHUSD",1742754290436,[[1994.2,32.32632],[1994.1,5.56477],[1994.0,5.7153107],[1993.9,2.97843446],[1993.8,5.01551]],[[1994.5,0.11921156],[1994.6,5.47404],[1994.7,2.97843446],[1994.8,0.37173712],[1994.9,5.01279]]]
["bitfinex","ETHUSD",1742754334277,[[1995.4,0.7739],[1995.3,5.56167],[1995.2,5.0119],[1995.1,26.502],[1995.0,4.695]],[[1995.5,0.10334987],[1995.7,5.01085],[1995.8,3.43883446],[1995.9,4.695],[1996.0,5.01002]]]
["bitfinex","ETHUSD",1742754387562,[[1995.6,0.55],[1995.5,36.20325],[1995.4,5.83845],[1995.3,3.61547146],[1995.1,5.01205]],[[1995.9,5.47069],[1996.0,8.49900763],[1996.5,6.03760039],[1996.6,1.38391695],[2135.0,1.0]]]
["bitfinex","ETHUSD",1742754399136,[[1995.4,0.55],[1995.3,9.70567],[1995.2,32.33711],[1995.1,1.00998544],[1977.6,0.27]],[[1995.7,10.4822],[1995.8,2.97843446],[1996.0,10.21457317],[1996.1,4.02719305],[2136.7,0.0332159]]]
["bitfinex","ETHUSD",1742754454217,[[1996.3,31.732],[1996.2,0.8263],[1996.1,5.00976],[1995.9,7.9345648],[1995.7,5.01073]],[[1996.4,5.00901],[1996.5,1.89084689],[1996.6,5.00852],[1996.8,7.2531608],[1996.9,3.0]]]
["bitfinex","ETHUSD",1742754467246,[[1996.6,0.55],[1996.5,26.487],[1996.4,5.5163],[1996.3,6.86260588],[1996.2,5.00948]],[[1996.7,6.90039841],[1996.8,5.00801],[1997.0,0.4604],[1997.1,5.0073],[2136.7,0.0332159]]]
["bitfinex","ETHUSD",1742754517522,[[1995.2,0.55],[1995.1,11.84557523],[1995.0,4.691],[1994.9,28.2787208],[1994.8,5.01298]],[[1995.5,6.7960708],[1995.6,5.01109],[1995.7,0.4604],[1995.8,0.37068536],[1996.4,6.13395818]]]
["bitfinex","ETHUSD",1742754535759,[[1995.5,14.82778],[1995.4,31.9836],[1995.2,10.68614332],[1995.1,1.00020575],[1994.4,4.7847208]],[[1995.8,1.7847208],[1995.9,5.01027],[1996.0,5.01003],[1996.1,3.4604],[1996.2,6.4757208]]]
["bitfinex","ETHUSD",1742754587465,[[1994.6,5.0134],[1994.5,32.29577],[1994.4,5.24],[1994.3,7.81437088],[1870.2,1.5]],[[1994.8,1.7847208],[1995.0,5.42293],[1995.1,5.38277609],[1995.2,4.69],[1995.4,5.01156]]]
["bitfinex","ETHUSD",1742754629590,[[1996.6,26.488],[1996.4,6.190966],[1996.3,5.00926],[1996.2,0.98729021],[1995.9,8.37101519]],[[1996.8,7.98386532],[1997.1,5.46771],[1997.4,9.11382634],[2134.7,0.25],[2135.0,1.0]]]
["bitfinex","ETHUSD",1742754648704,[[1996.3,10.4532],[1996.2,32.04434],[1996.0,1.02042965],[1995.9,7.98584532],[1871.4,0.00643089]],[[1996.6,2.95580532],[1996.7,5.00832],[1996.8,5.46844],[1997.0,5.00751],[1997.2,10.70877455]]]
["bitfinex","ETHUSD",1742754702398,[[1997.0,5.00751],[1996.9,5.55772],[1996.8,0.7936],[1996.7,5.40353399],[1996.6,36.72631]],[[1997.3,1.78316429],[1997.4,5.5827586],[1997.8,1.0112196],[1997.9,4.39402694],[1998.0,10.71831429]]]
["bitfinex","ETHUSD",1742754717283,[[1996.8,26.479],[1996.6,4.682],[1996.5,0.7611],[1996.4,5.00899],[1996.3,5.00925]],[[1996.9,6.79092429],[1997.0,5.00762],[1997.1,0.4604],[1997.4,6.90555289],[1997.5,3.0]]]
["bitfinex","ETHUSD",1742754775939,[[1996.3,8.8648781],[1996.2,32.137551],[1996.1,2.35258238],[1995.9,5.39397849],[1995.8,2.97301878]],[[1996.6,2.97301878],[1996.8,5.46841],[1996.9,4.22589443],[1997.0,5.39169727]]]
["bitfinex","ETHUSD",1742754834786,[[1996.2,26.486],[1995.9,1.3052],[1995.6,5.01096],[1995.1,9.2129],[1994.4,16.19885926]],[[1996.3,7.98227878],[1996.4,5.00904],[1996.7,5.00832],[1996.8,2.97301878],[1996.9,12.6878]]]
["bitfinex","ETHUSD",1742754848184,[[1995.8,10.44666],[1995.7,10.56906203],[1995.6,26.486],[1995.5,3.52301878],[1995.4,5.01146]],[[1996.2,5.0096],[1996.3,8.44272878],[1996.6,5.39015767],[1996.7,3.0],[1996.8,8.6332538]]]
["bitfinex","ETHUSD",1742754907910,[[1996.2,6.869513],[1996.1,5.00975],[1996.0,5.30773896],[1995.9,34.46904878],[1995.8,1.02056275]],[[1996.6,5.0086],[1996.7,8.34167878],[1996.8,3.0],[1996.9,5.06397998],[1997.2,5.80513988]]]
["bitfinex","ETHUSD",1742754919526,[[1997.1,11.015815],[1997.0,27.3009],[1996.8,10.68540021],[1993.0,0.0052],[1990.1,0.01496093]],[[1997.4,3.08766475],[1997.5,5.00635],[1997.6,5.0062],[1997.7,0.3604],[1997.8,7.679]]]
["bitfinex","ETHUSD",1742755022611,[[1997.3,38.46906609],[1997.2,5.0068],[1997.1,10.01928017],[1997.0,0.38299183],[1996.9,5.00762]],[[1997.4,0.1158586],[1997.7,1.78123917],[1998.0,6.07163917],[1998.1,5.0048],[1998.2,5.00453]]]
["bitfinex","ETHUSD",1742755080096,[[1998.3,32.01925],[1998.2,5.78504],[1998.0,10.65719683],[1997.9,1.78123917],[1997.8,5.0055]],[[1998.4,0.01],[1998.5,1.78123917],[1998.6,0.3604],[1998.7,5.00325],[1998.8,5.00318]]]
["bitfinex","ETHUSD",1742755095936,[[1998.4,1.02414315],[1998.3,36.688],[1998.1,0.37202969],[1998.0,0.8008],[1997.7,5.00574]],[[1998.7,3.32673113],[1999.0,0.67838492],[1999.2,7.98854113],[1999.3,3.0],[1999.5,1.02103696]]]
["bitfinex","ETHUSD",1742755157036,[[1998.5,4.668],[1998.4,31.46398],[1998.3,6.0183341],[1998.2,6.3666],[1998.1,5.00473]],[[1998.6,1.77994375],[1998.7,0.3604],[1998.8,5.00308],[1998.9,5.00287],[1999.1,4.668]]]
["bitfinex","ETHUSD",1742755182188,[[1998.8,5.00296],[1998.7,33.304244],[1998.5,5.55372],[1998.4,9.26190301],[1998.3,1.77994375]],[[1998.9,1.77994375],[1999.2,7.16234375],[1999.4,3.118963],[1999.5,5.04666412],[1999.6,5.00108]]]
["bitfinex","ETHUSD",1742755256762,[[1998.2,5.0],[1997.9,32.44552448],[1997.8,10.4248],[1997.7,1.77994375],[1997.6,5.55594]],[[1998.3,7.06606556],[1998.4,8.3644],[1998.6,7.46177413],[1999.1,6.00618838],[1999.2,1.10824]]]
["bitfinex","ETHUSD",1742755330923,[[1997.8,26.467],[1997.4,5.4438],[1997.3,5.99223077],[1997.1,1.77994375],[1997.0,5.37614466]],[[1997.9,10.14559375],[1998.0,6.78504375],[1998.1,0.3],[1998.2,5.00455],[1998.3,4.665]]]
["bitfinex","ETHUSD",1742755340121,[[1997.5,5.00621],[1997.4,5.78519],[1997.3,9.59092375],[1997.2,26.467],[1997.1,10.01446]],[[1997.8,4.77994375],[1997.9,5.00531],[1998.0,5.36542],[1998.1,4.965],[1998.2,5.0045]]]
["bitfinex","ETHUSD",1742755411641,[[1998.9,40.33040736],[1998.8,0.98595359],[1998.7,5.00301],[1998.6,7.56432375],[1998.4,5.004]],[[1999.2,2.16034375],[1999.4,8.120493],[1999.5,5.00125],[1999.7,5.37293468],[1999.8,2.25413747]]]
["bitfinex","ETHUSD",1742755433594,[[1999.1,7.86742552],[1999.0,5.00238],[1998.9,36.36957398],[1998.8,5.00298],[1997.1,10.58]],[[1999.2,0.02],[1999.4,1.89890675],[1999.6,8.00108],[1999.7,5.36116],[1999.8,1.77994375]]]
["bitfinex","ETHUSD",1742755498063,[[1998.8,31.46286],[1998.7,6.01019548],[1998.6,6.473449],[1998.5,5.00373],[1998.4,1.77994375]],[[1999.0,1.77994375],[1999.2,3.02],[1999.3,5.36229],[1999.4,5.120673],[1999.6,9.65901]]]
["bitfinex","ETHUSD",1742755517974,[[1998.1,26.456],[1998.0,9.6619],[1997.9,0.8137],[1997.8,5.00537],[1997.7,0.37016578]],[[1998.2,1.77994375],[1998.4,8.36441],[1998.5,5.00383],[1998.6,1.77994375],[1998.8,15.71646495]]]
["bitfinex","ETHUSD",1742755564056,[[1999.3,34.27987401],[1999.2,5.00191],[1999.1,14.63103593],[1998.8,5.00286],[1998.6,3.0]],[[1999.4,0.30513585],[1999.7,0.3604],[1999.8,12.96440855],[1999.9,3.0],[2000.1,4.99975]]]
["bitfinex","ETHUSD",1742755600826,[[2001.2,26.424],[2001.1,4.693],[2000.7,5.75324],[2000.6,0.99602251],[1994.1,8.19957316]],[[2001.3,8.49567986],[2001.4,9.74715101],[2001.5,4.99628],[2001.6,2.96319855],[2001.8,9.68861]]]
["bitfinex","ETHUSD",1742755620767,[[2001.3,14.39049716],[2001.2,4.99691],[2001.1,4.99725],[2001.0,0.37796546],[2000.9,7.99774]],[[2001.4,0.24506087],[2002.0,2.96319855],[2002.3,0.9104],[2002.4,3.51319855],[2002.9,4.731]]]
["bitfinex","ETHUSD",1742755690939,[[2000.8,4.682],[2000.7,11.75311738],[2000.4,5.3664821],[1869.1,0.01],[1868.7,1.38498623]],[[2001.0,4.77572611],[2001.1,4.99727],[2001.2,4.99703],[2001.3,0.3604],[2001.4,0.128963]]]
["bitfinex","ETHUSD",1742755706799,[[2001.2,10.80782],[2001.1,32.40172766],[2001.0,4.99747],[2000.9,0.99121862],[2000.7,4.99822]],[[2001.4,0.128963],[2001.6,2.9591122],[2001.7,8.35629],[2001.8,4.99562],[2001.9,4.675]]]
["bitfinex","ETHUSD",1742755791757,[[2001.3,10.47425],[2001.2,4.99695],[2001.1,26.421],[2001.0,1.77489939],[2000.9,5.36661829]],[[2001.4,0.128963],[2001.5,1.77489939],[2001.7,3.0],[2001.8,4.99561],[2001.9,5.35583]]]
["bitfinex","ETHUSD",1742755860166,[[2001.3,44.57572902],[2001.2,4.99676],[2001.1,4.99724],[2001.0,4.77489939],[2000.9,4.99772]],[[2001.4,3e-06],[2001.9,1.77489939],[2002.0,3.3604],[2002.1,4.99486],[2002.2,1.77489939]]]
["bitfinex","ETHUSD",1742755877326,[[2002.1,27.617],[2001.9,4.663],[2001.5,11.01627293],[2001.3,5.86624039],[2001.2,5.36392814]],[[2002.2,13.17206472],[2002.3,4.99427],[2002.4,5.54404],[2002.6,4.99364],[2002.7,10.65389764]]]
["bitfinex","ETHUSD",1742755930566,[[2001.3,33.40232],[2001.2,9.64783],[2001.1,1.01481691],[2000.9,7.95597055],[1999.6,6.01]],[[2001.7,12.94997055],[2001.8,1.4990354],[2001.9,3.0],[2002.0,4.99506],[2002.4,5.18269395]]]
["bitfinex","ETHUSD",1742755946616,[[2002.1,27.622],[2001.9,10.47854],[2001.8,4.9953],[2001.5,5.54622],[2001.4,2.95573883]],[[2002.3,7.95003883],[2002.4,5.54402],[2002.5,0.3604],[2002.6,7.99354],[2002.9,9.64284]]]
["bitfinex","ETHUSD",1742756020140,[[2001.9,33.37852],[2001.8,5.66113983],[2001.7,4.99551],[2001.6,7.32009447],[2001.5,0.37969506]],[[2002.2,1.78370497],[2002.3,7.99435],[2002.4,5.90441],[2002.7,4.99328],[2002.8,6.42312447]]]
["bitfinex","ETHUSD",1742756096075,[[2001.1,27.622],[2001.0,4.65],[2000.9,6.00902123],[2000.8,6.37887],[2000.6,4.99827]],[[2001.2,1.77412447],[2001.3,10.35415],[2001.5,3.0095805],[2001.6,6.77012447],[2001.7,0.36965145]]]
["bitfinex","ETHUSD",1742756121509,[[2001.1,27.624],[2001.0,6.0121],[2000.8,0.98877011],[2000.7,1.77412447],[2000.6,4.99827]],[[2001.5,8.0059605],[2001.6,5.35645],[2001.8,1.2134385],[2001.9,4.99547],[2002.0,4.99515]]]
["bitfinex","ETHUSD",1742756207324,[[2001.2,32.273],[2001.1,6.83629048],[2001.0,5.54749],[2000.8,6.77207447],[1997.7,1.99840771]],[[2001.4,1.77412447],[2001.5,3.0095805],[2001.6,10.35265],[2001.8,1.2134385],[2140.0,0.4378]]]
["bitfinex","ETHUSD",1742756236116,[[2001.4,4.646],[2001.3,9.99324],[2001.2,27.625],[2001.1,1.56264048],[2001.0,6.77160447]],[[2001.5,0.0095805],[2001.6,1.77412447],[2001.7,5.3563],[2001.8,4.99551],[2002.0,3.0]]]
["bitfinex","ETHUSD",1742756312230,[[2000.3,27.63],[1999.9,10.65670153],[1999.8,5.55047],[1999.7,0.8226],[1999.6,0.37261366]],[[2000.4,13.42082639],[2000.5,4.99875],[2000.6,4.99851],[2000.7,4.646],[2000.9,6.23067482]]]
["bitfinex","ETHUSD",1742756407148,[[2000.3,5.4253],[2000.2,5.54937],[2000.1,4.99968],[2000.0,29.41712447],[1999.8,5.00039]],[[2000.6,4.77412447],[2000.7,4.9983],[2000.8,5.35841],[2001.0,6.77183447],[2001.3,1.40719548]]]
["bitfinex","ETHUSD",1742756418244,[[2000.1,10.24045795],[2000.0,29.41712447],[1999.9,4.644],[1999.8,5.00046],[1999.7,1.02002603]],[[2000.5,3.0],[2000.6,11.77139447],[2000.7,0.3604],[2000.9,10.01327021],[2001.0,1.77412447]]]
["bitfinex","ETHUSD",1742756476332,[[1999.4,27.646],[1999.3,0.8206],[1999.2,10.00371],[1999.1,6.42277015],[1866.5,0.07976227]],[[1999.6,5.00109],[1999.7,6.77853015],[1999.8,3.0],[1999.9,9.64525],[2000.2,6.01817866]]]
["bitfinex","ETHUSD",1742756491070,[[1999.3,28.4706],[1999.2,5.00181],[1999.1,11.42499015],[1999.0,1.0057903],[1998.9,5.55273]],[[1999.6,5.00108],[1999.7,6.77853015],[1999.8,3.0],[2000.0,5.36046],[2000.4,6.77681015]]]
["bitfinex","ETHUSD",1742756571346,[[1999.3,39.65072228],[1999.2,5.00178],[1999.1,1.01401087],[1998.1,0.26604906],[1981.5,12.7793225]],[[1999.6,1.77777015],[1999.7,5.00089],[1999.8,5.36091],[2000.0,9.21376002],[2000.1,4.642]]]
["bitfinex","ETHUSD",1742756589595,[[1999.6,32.289],[1999.5,0.7928],[1999.4,5.00135],[1999.3,3.16005313],[1999.2,1.77777015]],[[1999.8,6.77837015],[1999.9,5.00025],[2000.0,3.3604],[2000.1,4.99978],[2001.5,3.026084]]]
["bitfinex","ETHUSD",1742756659370,[[1999.8,5.3933],[1999.7,5.00071],[1999.6,32.64786],[1999.5,3.58425401],[1999.3,5.00154]],[[2000.1,6.77746818],[2000.2,4.99953],[2000.4,5.13806818],[2000.5,5.24832083],[2000.6,5.62823881]]]
["bitfinex","ETHUSD",1742756734820,[[1999.7,10.40864],[1999.6,0.05000646],[1999.5,27.644],[1999.4,7.96446356],[1999.3,1.00035551]],[[1999.9,0.19949776],[2000.1,5.36018],[2000.2,5.96298356],[2000.4,4.99919],[2000.6,0.38129099]]]
["bitfinex","ETHUSD",1742756750756,[[1999.7,38.0527],[1999.6,5.00085],[1999.4,1.77756072],[1999.3,6.00205551],[1869.1,0.01]],[[1999.9,1.97154814],[2000.0,5.0],[2000.1,4.99977],[2000.2,3.0],[2000.3,0.3604]]]
["bitfinex","ETHUSD",1742756815736,[[1998.4,27.654],[1998.1,0.01],[1998.0,4.641],[1997.9,1.79502632],[1997.8,5.00545]],[[1998.5,13.14183225],[1998.6,5.0035],[1998.7,5.00328],[1998.9,5.37962995],[1999.0,6.24030574]]]
["bitfinex","ETHUSD",1742756837234,[[1998.5,5.8630521],[1998.4,9.64599],[1998.2,5.67926665],[1998.1,37.6832],[1997.9,2.14570393]],[[1998.8,1.91078463],[1998.9,5.00289],[1999.0,5.00261],[1999.1,0.3604],[1999.2,1.78045765]]]
["bitfinex","ETHUSD",1742756906021,[[1999.2,5.9497],[1999.1,33.67946512],[1998.9,5.00253],[1998.8,6.78201925],[1998.7,6.01]],[[1999.3,1.90346406],[1999.5,5.00126],[1999.6,8.00112],[1999.7,0.3637],[1999.8,1.77919925]]]
["bitfinex","ETHUSD",1742756991011,[[1999.1,4.638],[1999.0,5.00232],[1998.9,33.20774],[1998.8,3.32183003],[1998.7,5.00324]],[[1999.2,1.77919925],[1999.4,5.00152],[1999.5,8.36505],[1999.7,0.37765027],[1999.8,6.77971925]]]
["bitfinex","ETHUSD",1742757013272,[[1999.8,7.3016324],[1999.7,10.99284],[1999.5,1.85401407],[1999.4,6.02665066],[1999.3,1.77919925]],[[1999.9,1.77919925],[2000.2,5.36324],[2000.3,4.99926],[2000.4,4.77919925],[2000.7,10.11407096]]]
["bitfinex","ETHUSD",1742757086186,[[1999.9,37.27425],[1999.8,5.78623],[1999.7,0.55],[1999.6,6.02040208],[1866.1,0.01]],[[2000.0,1.77919925],[2000.3,8.36304],[2000.4,6.77820925],[2000.6,4.99853],[2000.7,0.37593504]]]
["bitfinex","ETHUSD",1742757105767,[[1999.4,4.633],[1999.2,27.639],[1999.1,5.00223],[1999.0,5.77639],[1998.7,6.78225925]],[[1999.5,5.36495],[1999.6,5.00103],[1999.9,5.00044],[2000.0,6.74725324],[2000.1,10.01540497]]]
["bitfinex","ETHUSD",1742757174466,[[1998.1,0.01],[1997.8,38.08608],[1997.7,5.0056],[1997.6,0.99823586],[1997.0,6.2558416]],[[1998.2,6.95702987],[1998.3,9.90064347],[1998.4,0.37129381],[1998.5,5.00377],[1998.6,1.77919925]]]
["bitfinex","ETHUSD",1742757273101,[[1997.8,0.7641],[1997.4,32.31],[1997.3,5.00667],[1997.2,5.55698],[1993.8,0.0052]],[[1997.9,6.95068411],[1998.0,6.78428925],[1998.1,5.00475],[1998.2,10.14568599],[1998.3,6.39130586]]]
["bitfinex","ETHUSD",1742757311666,[[1997.9,5.1545969],[1997.8,1.379769],[1997.7,5.00569],[1997.6,6.57068418],[1997.5,27.675]],[[1998.0,1.77919925],[1998.1,5.00475],[1998.3,5.00427],[1998.5,11.60748],[1998.6,1.77919925]]]
["bitfinex","ETHUSD",1742757408620,[[1997.5,28.224],[1997.4,10.43554],[1997.3,2.80234126],[1997.1,5.00723],[1977.5,0.1193225]],[[1997.7,0.15678517],[1997.8,7.92919925],[1997.9,5.45905],[1998.0,5.005],[1998.2,8.00454]]]
["bitfinex","ETHUSD",1742757426317,[[1998.7,0.84882678],[1998.6,5.55348],[1998.5,9.81257925],[1998.4,32.67479],[1998.2,5.63970825]],[[1999.0,6.15],[1999.1,2.23289925],[1999.2,10.0044],[1999.4,1.40908524],[2000.5,0.52056355]]]
["bitfinex","ETHUSD",1742757480714,[[1998.9,0.791],[1998.8,41.568641],[1998.7,5.55324],[1998.5,8.3508422],[1996.6,4.04595025]],[[1999.1,6.31473564],[1999.2,5.00211],[1999.3,2.96543957],[1999.4,5.45544],[1999.5,5.00127]]]
["bitfinex","ETHUSD",1742757492128,[[1998.3,4.01362],[1998.2,31.3357],[1998.1,5.0047],[1997.9,13.98068957],[1997.6,5.00586]],[[1998.7,0.4537],[1998.8,2.96543957],[1998.9,0.1577546],[1999.0,6.15],[1999.1,3.0]]]
["bitfinex","ETHUSD",1742757538875,[[1999.8,2.96543957],[1999.6,0.3808551],[1999.5,9.64519],[1999.4,6.79430911],[1999.1,37.32968796]],[[1999.9,0.14407044],[2000.0,2.33217528],[2000.1,0.4537],[2000.4,4.651],[2000.6,5.96543957]]]
["bitfinex","ETHUSD",1742757581725,[[2000.8,13.19436085],[2000.7,33.17824],[2000.6,5.97773318],[2000.5,2.88706746],[2000.0,8.48081508]],[[2001.3,0.13888503],[2001.4,0.4637],[2001.5,0.0095805],[2001.7,2.96543957],[2001.9,4.65]]]
["bitfinex","ETHUSD",1742757594133,[[2001.1,0.7525],[2001.0,2.96543957],[2000.8,14.63983],[2000.7,28.18],[2000.6,0.97937318]],[[2001.4,0.01],[2001.5,0.0095805],[2001.6,0.4537],[2001.7,4.646],[2001.9,2.96543957]]]
["bitfinex","ETHUSD",1742757653653,[[2001.2,1.77539334],[2000.8,0.7592],[2000.7,9.99616],[2000.6,33.2755085],[1999.2,2.40592113]],[[2001.4,0.4637],[2001.5,0.0095805],[2001.7,4.625],[2001.8,1.77539334],[2001.9,3.0]]]
["bitfinex","ETHUSD",1742757665847,[[2001.0,1.77539334],[2000.8,0.7592],[2000.7,4.625],[2000.6,33.6379885],[2000.5,5.92389895]],[[2001.4,0.4637],[2001.5,0.0095805],[2001.7,9.40039334],[2001.9,4.99532],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742757708814,[[2001.0,0.7786],[2000.9,1.77539334],[2000.7,37.2521],[2000.6,6.0069985],[2000.3,0.51305369]],[[2001.4,0.81982805],[2001.5,3.0095805],[2001.6,5.0787],[2001.7,1.77539334],[2136.9,0.00956249]]]
["bitfinex","ETHUSD",1742757750561,[[2000.9,2.54099334],[2000.7,5.0482174],[2000.6,4.99847],[2000.5,0.37516895],[2000.4,7.40059454]],[[2001.1,0.24017547],[2001.2,4.625],[2001.4,0.4637],[2001.5,1.78497384],[2001.6,3.0]]]
["bitfinex","ETHUSD",1742757772792,[[2000.7,2.54509334],[2000.5,0.37516895],[2000.4,16.39824334],[2000.3,32.20283787],[2000.1,4.99969]],[[2001.1,0.53413427],[2001.2,0.4537],[2001.3,2.46276072],[2001.4,4.635],[2001.5,0.0095805]]]
["bitfinex","ETHUSD",1742757842876,[[2001.1,2.15469202],[2000.9,0.7876],[2000.7,32.62816],[2000.6,4.99847],[2000.5,0.37516895]],[[2001.5,0.62646252],[2001.7,6.39939334],[2002.0,4.99509],[2002.1,1.53071012],[2002.2,4.77539334]]]
["bitfinex","ETHUSD",1742757865343,[[2000.0,29.40639334],[1999.7,8.00066],[1999.6,5.00098],[1999.2,1.77539334],[1998.4,7.40844687]],[[2000.4,0.4537],[2000.5,4.625],[2000.6,1.77539334],[2000.7,0.85221341],[2000.8,7.9982]]]
["bitfinex","ETHUSD",1742757930970,[[2000.2,1.77753922],[1999.9,0.7625],[1999.8,2.15124694],[1999.7,5.00065],[1999.6,8.00075]],[[2000.3,0.67051805],[2000.4,0.4537],[2000.5,4.626],[2000.7,1.77753922],[2000.8,4.99806]]]
["bitfinex","ETHUSD",1742758010476,[[1999.6,1.77753922],[1999.5,0.38347107],[1999.2,2.58573922],[1999.1,5.25266997],[1999.0,7.626]],[[1999.7,0.09630625],[1999.8,4.626],[1999.9,1.98832114],[2000.1,7.99978],[2000.2,6.77705922]]]
["bitfinex","ETHUSD",1742758031641,[[1999.3,1.77753922],[1999.1,0.8093],[1998.9,5.00266],[1998.8,9.62883],[1998.7,30.647]],[[1999.7,0.54853396],[1999.8,4.626],[1999.9,7.76713036],[2000.0,5.0],[2000.1,3.0]]]
["bitfinex","ETHUSD",1742758085487,[[1999.8,0.792],[1999.7,0.41699132],[1999.6,3.0],[1999.5,37.26903],[1999.4,0.25177059]],[[2000.5,4.624],[2000.6,1.3875596],[2000.7,3.799786],[2000.8,4.99815],[2000.9,0.55]]]
["bitfinex","ETHUSD",1742758103414,[[2000.4,6.71516778],[2000.3,4.625],[2000.2,4.99934],[2000.1,5.38077441],[1999.9,5.00021]],[[2000.9,1.06297563],[2001.0,1.01305633],[2001.1,4.626],[2001.2,7.95933778],[2001.3,6.25905035]]]
["bitfinex","ETHUSD",1742758168317,[[1999.6,2.14938895],[1999.4,0.7914],[1999.3,8.00169],[1999.2,6.78018705],[1999.1,5.00715211]],[[1999.9,5.61793843],[2000.0,0.4537],[2000.3,3.23051708],[2000.4,9.99821],[2000.5,7.3884935]]]
["bitfinex","ETHUSD",1742758246764,[[1999.9,0.01237129],[1999.8,2.58495705],[1999.6,5.00096],[1999.5,8.38602042],[1999.4,4.625]],[[2000.4,6.40435705],[2000.5,1.45095933],[2000.7,4.99829],[2000.8,4.998],[2001.2,0.37006417]]]
["bitfinex","ETHUSD",1742758263699,[[1998.1,0.01],[1997.9,0.7755],[1997.5,2.96695086],[1997.4,27.663],[1997.3,5.00665]],[[1998.3,2.96695086],[1998.4,10.00839],[1998.6,5.1737],[1998.7,5.00326],[1998.8,0.82796294]]]
["bitfinex","ETHUSD",1742758315195,[[1997.1,3.75165086],[1996.9,0.37123499],[1996.8,2.96695086],[1996.7,9.25284733],[1996.6,32.6904]],[[1997.8,0.4537],[1997.9,0.4691],[1998.0,12.66303086],[1998.1,5.00475],[1998.3,5.525741]]]
["bitfinex","ETHUSD",1742758327227,[[1997.1,2.96695086],[1997.0,0.8278],[1996.7,7.71],[1996.6,10.01686],[1996.5,1.24128179]],[[1997.6,4.71],[1997.7,1.0048058],[1998.0,12.97722086],[1998.1,6.77569362],[1998.2,27.689]]]
["bitfinex","ETHUSD",1742758396269,[[1998.0,0.8132],[1997.6,3.0],[1997.5,0.55]],[[1998.6,3.77569362],[1998.8,29.46931763],[1999.1,5.00241],[1999.2,6.78432763],[1999.3,1.3003323]]]
["bitfinex","ETHUSD",1742758470578,[[1998.5,0.7515],[1998.4,1.78231763],[1998.3,5.00409],[1998.2,9.64449],[1998.1,3.37155776]],[[1999.0,1.78231763],[1999.1,0.97826304],[1999.2,8.41769362],[1999.3,27.675],[1999.4,1.504487]]]
["bitfinex","ETHUSD",1742758484906,[[1999.1,0.7782],[1999.0,4.64],[1998.9,1.78231763],[1998.8,5.00291],[1998.7,5.00324]],[[1999.4,2.77751557],[1999.7,4.64],[1999.8,8.55801125],[1999.9,33.0472787],[2136.7,0.0332159]]]
["bitfinex","ETHUSD",1742758557941,[[1998.3,2.59661763],[1998.1,4.637],[1998.0,12.17210288],[1997.8,3.55],[1997.7,6.26389227]],[[1998.7,0.27504004],[1998.8,1.02331411],[1998.9,1.78231763],[1999.0,3.27913848],[1999.1,3.77569362]]]
["bitfinex","ETHUSD",1742758582791,[[1998.0,1.78231763],[1997.9,0.8242],[1997.7,9.64067],[1997.5,5.00623],[1994.1,0.0052]],[[1998.3,0.26863678],[1998.4,1.00971204],[1998.6,2.26054939],[1998.7,3.0],[1998.8,9.63815]]]
["bitfinex","ETHUSD",1742758622939,[[1998.6,2.58131763],[1998.5,4.635],[1998.3,5.00412],[1998.1,5.37847172],[1998.0,2.33231763]],[[1999.1,3.05955915],[1999.3,16.41244362],[1999.4,33.05137114],[1999.7,6.30111849],[2140.9,0.977075]]]
["bitfinex","ETHUSD",1742758632753,[[1998.4,2.55041763],[1998.3,4.634],[1998.2,5.00449],[1998.1,8.00462],[1998.0,1.78231763]],[[1998.5,0.18483073],[1999.0,6.7157513],[1999.1,1.02573615],[1999.2,5.002],[1999.8,2.46528389]]]
["bitfinex","ETHUSD",1742758695426,[[1998.9,0.8033],[1998.8,1.77944014],[1998.7,9.63508],[1998.6,5.38700614],[1998.4,0.55]],[[1999.2,0.46552468],[1999.3,2.76486079],[1999.6,3.77569362],[1999.7,32.66979],[1999.8,11.41296014]]]
["bitfinex","ETHUSD",1742758758092,[[1998.8,0.7758],[1998.7,5.00318],[1998.6,11.41393014],[1998.5,0.38029555],[1998.3,5.00413]],[[1998.9,0.14032084],[1999.2,1.77944014],[1999.3,1.0010975],[1999.4,4.632],[1999.5,3.0]]]
["bitfinex","ETHUSD",1742758767725,[[1998.6,5.78561],[1998.5,11.41516014],[1998.3,0.37104891],[1998.2,8.00443],[1997.7,27.67]],[[1999.0,0.12078387],[1999.1,3.07964858],[1999.4,3.0],[1999.5,8.42291451],[1999.6,32.67201]]]
["bitfinex","ETHUSD",1742758831730,[[1998.9,17.24077899],[1998.6,7.33286899],[1998.5,0.24541125],[1998.1,5.00466],[1997.6,5.00585]],[[1999.4,0.23547629],[1999.5,1.77938899],[1999.7,4.30091424],[1999.8,1.77938899],[1999.9,9.6294]]]
["bitfinex","ETHUSD",1742758841553,[[1999.3,7.19188899],[1998.6,1.77938899],[1998.3,32.939],[1997.0,4.30016253],[1996.7,7.30892466]],[[1999.8,1.77938899],[1999.9,28.65049961],[2000.0,3.79091451],[2000.1,7.63],[2017.3,0.27]]]
["bitfinex","ETHUSD",1742758898965,[[1999.5,0.7839],[1999.4,1.77938899],[1999.3,5.3471289],[1999.1,0.36921596],[1999.0,1.02582603]],[[1999.9,0.21133547],[2000.0,1.77938899],[2000.1,3.98561907],[2000.2,4.628],[2000.4,4.30380139]]]
["bitfinex","ETHUSD",1742758959355,[[2000.1,0.7876],[2000.0,1.77938899],[1999.8,4.99698767],[1999.4,1.57033863],[1989.9,5.21286548]],[[2000.4,0.99885274],[2000.5,1.77938899],[2000.6,3.0],[2000.7,31.44691451],[2000.8,4.627]]]
["bitfinex","ETHUSD",1742758970440,[[2000.1,0.7876],[2000.0,1.77938899],[1999.8,4.99698767],[1999.4,0.55],[1999.3,0.99088763]],[[2000.4,0.99885274],[2000.5,1.77938899],[2000.6,3.0],[2000.8,8.41791451],[2018.2,0.27]]]
["bitfinex","ETHUSD",1742759037520,[[2001.3,14.01704236],[2001.2,4.99691],[2001.1,4.99721],[2001.0,0.04995899],[2000.9,8.5475]],[[2001.4,0.16855398],[2001.5,0.0095805],[2002.1,3.0],[2002.2,3.0744124],[2002.3,40.22478427]]]
["bitfinex","ETHUSD",1742759072069,[[2001.3,13.38135549],[2001.2,4.99691],[2001.1,4.99721],[2001.0,1.7748074],[2000.9,8.99143866]],[[2001.4,1e-05],[2001.5,0.0095805],[2002.2,5.3248074],[2002.4,8.0684524],[2003.9,2.45871892]]]
["bitfinex","ETHUSD",1742759132573,[[2000.9,4.99775],[2000.8,4.99787],[2000.5,4.99872],[2000.4,7.68238975],[2000.3,0.7578]],[[2001.0,0.13986321],[2001.1,0.47649287],[2001.2,3.74715955],[2001.3,28.66176913],[2001.4,4.99668]]]
["bitfinex","ETHUSD",1742759190181,[[1999.5,5.00106],[1999.4,5.77398],[1999.2,7.96137975],[1999.0,4.724],[1998.9,5.00266]],[[1999.6,0.11521126],[1999.7,1.02407313],[1999.8,4.724],[1999.9,27.666],[2000.0,5.46816172]]]
["bitfinex","ETHUSD",1742759200204,[[1999.7,10.00112],[1999.4,5.77391],[1999.2,7.96137975],[1999.0,4.724],[1998.9,5.00266]],[[1999.9,32.368],[2000.0,2.50877197],[2000.1,5.95938975],[2000.2,0.38326299],[2000.5,2.28730299]]]
["bitfinex","ETHUSD",1742759280882,[[1999.4,5.8208],[1999.3,5.00158],[1999.2,5.00195],[1999.1,6.7810909],[1998.8,10.22087]],[[1999.5,0.10786931],[1999.6,1.00442524],[1999.7,1.7788509],[1999.8,28.77410212],[1999.9,7.644]]]
["bitfinex","ETHUSD",1742759308346,[[2000.0,5.0],[1999.9,5.00009],[1999.8,0.8037],[1999.6,5.00077],[1999.5,1.7788509]],[[2000.1,2.77035529],[2000.2,27.667],[2000.3,4.65],[2000.4,6.7778909],[2000.5,7.99876]]]
["bitfinex","ETHUSD",1742759378090,[[2001.3,4.99671],[2001.2,4.99693],[2001.0,0.7824],[2000.9,4.99773],[2000.8,0.37305473]],[[2001.4,1.7788509],[2001.6,31.50832194],[2001.7,1.40655064],[2001.8,14.6482],[2001.9,3.0]]]
["bitfinex","ETHUSD",1742759418383,[[2001.2,4.99677],[2001.1,4.99716],[2001.0,5.78259],[2000.8,0.37305473],[1871.8,0.25]],[[2001.3,1.7788509],[2001.6,9.90487258],[2001.7,32.6368],[2001.8,4.99552],[2001.9,3.0]]]
["bitfinex","ETHUSD",1742759515848,[[2001.4,4.9965],[2001.3,4.99674],[2001.1,5.76795],[2000.9,2.15318424],[2000.6,3.0]],[[2001.5,1.96836021],[2001.6,2.52046835],[2001.8,12.6245],[2001.9,4.99533],[2002.2,7.14355066]]]
["bitfinex","ETHUSD",1742759629317,[[2001.5,4.99625],[2001.4,4.99645],[2001.3,0.8217],[2001.2,4.99699],[2001.1,6.4048509]],[[2001.6,1.15328204],[2001.7,1.7788509],[2001.8,7.627],[2001.9,1.11384425],[2002.0,37.62923]]]
["bitfinex","ETHUSD",1742759667129,[[2001.6,4.99585],[2001.5,5.80322],[2001.3,6.7754509],[2001.0,6.7762909],[2000.4,0.92480866]],[[2001.8,2.8011105],[2002.0,38.37287425],[2002.1,7.99476],[2002.2,2.30173337],[2144.1,0.01025027]]]
["bitfinex","ETHUSD",1742759759274,[[2001.2,4.99691],[2001.1,4.99716],[2001.0,0.7905],[2000.9,0.37395205],[2000.8,9.62198]],[[2001.3,1.95072417],[2001.4,28.66505572],[2001.6,11.3978509],[2001.7,4.99578],[2001.8,3.0]]]
["bitfinex","ETHUSD",1742759803387,[[2000.9,4.99773],[2000.8,4.99799],[2000.6,0.7539],[2000.5,8.54871],[2000.4,5.54780866]],[[2001.0,2.93950102],[2001.2,9.62003],[2001.3,4.99683],[2001.4,27.643],[2001.6,6.7748609]]]
["bitfinex","ETHUSD",1742759904260,[[2000.4,4.99892],[2000.2,5.80067],[2000.0,6.7787909],[1999.8,8.00044],[1872.1,0.01]],[[2000.6,2.94209241],[2000.8,9.62005],[2000.9,6.1129494],[2001.0,29.95494191],[2001.5,1.50329]]]
["bitfinex","ETHUSD",1742759990873,[[2000.1,4.99974],[2000.0,5.80739],[1999.9,1.7788509],[1999.7,5.00067],[1999.6,4.99749508]],[[2000.4,0.93639322],[2000.5,6.7776309],[2000.6,4.99851],[2000.7,4.62],[2000.8,6.11341304]]]
["bitfinex","ETHUSD",1742760005584,[[2001.0,4.99731],[2000.9,0.7816],[2000.8,6.7766909],[2000.6,11.3688691],[2000.3,6.25691109]],[[2001.4,1.7788509],[2001.5,9.61626],[2001.6,27.653],[2001.7,4.99592],[2001.9,4.99529]]]
["bitfinex","ETHUSD",1742760051874,[[2000.3,4.99925],[2000.2,4.99949],[2000.1,0.7769],[2000.0,4.99998],[1999.9,2.96092556]],[[2000.6,27.653],[2000.7,12.67932],[2000.8,4.99806],[2000.9,2.96092556],[2001.0,0.52254337]]]
["bitfinex","ETHUSD",1742760065691,[[1999.5,5.00114],[1999.4,5.00133],[1999.2,0.7846],[1999.1,7.96294556],[1999.0,4.67]],[[1999.7,0.00526976],[1999.8,5.00052],[1999.9,7.96124556],[2000.1,6.43413956],[2000.2,4.9995]]]
["bitfinex","ETHUSD",1742760120106,[[2000.3,4.99924],[2000.2,4.9993],[1999.9,5.00024],[1999.8,5.4965],[1999.6,13.35801912]],[[2000.6,7.95956556],[2000.7,6.02069691],[2000.8,27.662],[2000.9,4.669],[2001.0,8.37616514]]]
["bitfinex","ETHUSD",1742760170587,[[2001.4,4.99637],[2001.2,0.683095],[2001.1,5.75593],[2001.0,1.07539],[2000.9,7.95862556]],[[2001.6,3.96783156],[2001.7,4.647],[2001.8,7.99553],[2001.9,27.647],[2002.2,0.52226622]]]
["bitfinex","ETHUSD",1742760184913,[[2001.2,6.076994],[2001.1,4.99723],[2001.0,0.8078],[2000.9,13.21571],[2000.1,0.99459188]],[[2001.6,8.96394156],[2001.7,4.99581],[2001.8,3.0],[2001.9,27.647],[2002.0,9.66412]]]
["bitfinex","ETHUSD",1742760247730,[[2002.3,10.96115],[2002.2,6.76833201],[2002.1,6.074345],[2001.9,4.9951],[2001.6,2.02751674]],[[2002.4,0.55],[2002.5,0.55],[2002.9,2.32397201],[2003.2,37.98871751],[2003.3,0.52213066]]]
["bitfinex","ETHUSD",1742760264882,[[2002.4,16.92561742],[2002.3,10.33051681],[2002.2,4.99436],[2002.1,6.074345],[2001.9,4.9951]],[[2002.5,0.55],[2002.9,0.55],[2003.1,3.97963656],[2003.3,4.99177],[2003.4,35.61351]]]
["bitfinex","ETHUSD",1742760326932,[[2002.1,4.99455],[2002.0,4.995],[2001.8,4.99547],[2001.7,3.0833907],[1999.9,7.46910949]],[[2002.2,1.7733907],[2002.5,5.77205294],[2002.6,10.63060865],[2002.8,2.68234284],[2003.3,0.55]]]
["bitfinex","ETHUSD",1742760396964,[[2000.9,4.99769],[2000.8,4.99793],[2000.7,0.8159],[2000.6,4.99848],[2000.5,6.3963907]],[[2001.0,0.22036467],[2001.1,1.7733907],[2001.3,5.99319506],[2001.5,12.61938],[2001.6,6.7693907]]]
["bitfinex","ETHUSD",1742760418110,[[2000.9,4.99769],[2000.8,4.99793],[2000.7,0.8159],[2000.6,4.99847],[2000.5,2.14161444]],[[2001.0,0.22036467],[2001.1,1.7733907],[2001.3,5.62034506],[2001.5,36.15751479],[2001.6,6.7694007]]]
["bitfinex","ETHUSD",1742760502961,[[2001.8,6.077067],[2001.7,5.82017],[2001.5,9.07830977],[2001.3,4.623],[2000.2,27.643]],[[2001.9,1.20262934],[2002.0,4.7733907],[2002.2,27.64],[2002.5,4.99376],[2140.0,0.4378]]]
["bitfinex","ETHUSD",1742760517689,[[2002.5,10.7991],[2002.2,7.3178907],[2002.1,9.61573],[2001.8,1.081567],[2001.7,5.24385018]],[[2002.6,0.19610565],[2002.8,30.42458981],[2002.9,0.55],[2003.0,7.621],[2003.3,4.99176]]]
["bitfinex","ETHUSD",1742760613576,[[2002.2,6.824638],[2002.1,4.99458],[2002.0,1.7733907],[2001.8,7.00404793],[2001.4,4.99646]],[[2002.3,0.1932043],[2002.4,0.99548552],[2002.5,3.0],[2002.6,1.7733907],[2002.7,42.23164]]]
["bitfinex","ETHUSD",1742760630872,[[2002.1,4.99462],[2001.9,1.7733907],[2001.8,5.54621093],[2001.7,4.99556],[2001.6,1.7733907]],[[2002.3,0.1872716],[2002.5,5.76502282],[2002.7,27.627],[2002.8,16.3788707],[2002.9,0.55]]]
["bitfinex","ETHUSD",1742760697090,[[2001.8,6.48463384],[2001.7,8.30507438],[2001.5,10.1662],[2001.0,1.01168366],[1871.0,1.0]],[[2002.0,0.28684002],[2002.1,0.98770499],[2002.2,2.95890977],[2002.3,4.99434],[2002.4,7.99417]]]
["bitfinex","ETHUSD",1742760769060,[[2001.8,9.99081],[2001.7,4.617],[2001.6,1.3595],[2001.5,6.77133645],[2000.7,37.89709]],[[2001.9,0.28630563],[2002.1,1.77508645],[2002.2,6.01625673],[2002.3,7.99435],[2002.6,38.13197079]]]
["bitfinex","ETHUSD",1742760788947,[[2000.7,4.99808],[2000.6,4.99832],[2000.4,0.7505],[2000.3,10.16824],[2000.2,2.96212623]],[[2000.8,1.28901432],[2001.0,2.96212623],[2001.1,9.99478],[2001.4,12.9861536],[2008.0,2.18052772]]]
["bitfinex","ETHUSD",1742760871155,[[2000.9,8.07822841],[2000.8,9.61891],[2000.7,4.9982],[2000.6,0.367172],[2000.5,5.74597894]],[[2001.0,0.25469677],[2001.7,6.39827841],[2001.8,32.64052],[2002.1,5.36981232],[2002.2,1.77727841]]]
["bitfinex","ETHUSD",1742760891741,[[2001.6,4.9958],[2001.5,4.99616],[2001.4,0.8248],[2001.3,7.95673125],[2001.2,5.169]],[[2001.7,1.24810613],[2002.0,3.0],[2002.1,40.21276125],[2002.2,5.37692359],[2002.5,0.25462328]]]
["bitfinex","ETHUSD",1742760974846,[[2001.1,4.99724],[2000.9,4.99762],[2000.8,5.79746],[2000.7,6.39361365],[2000.3,33.62764122]],[[2001.3,1.77561365],[2001.5,12.99289],[2001.6,2.90760724],[2001.8,10.62561176],[2002.0,5.517749]]]
["bitfinex","ETHUSD",1742761036451,[[2001.5,11.71072336],[2001.3,7.19391365],[2001.2,6.80300537],[2001.1,0.74560939],[1996.7,48.0]],[[2001.8,0.98899448],[2001.9,9.77088365],[2002.0,32.6371],[2002.1,4.618],[2002.2,2.15010671]]]
["bitfinex","ETHUSD",1742761047065,[[2001.2,4.997],[2001.1,4.99723],[2001.0,2.57571365],[2000.9,0.74481723],[2000.8,10.16591]],[[2001.5,9.39361365],[2001.6,4.99603],[2001.8,4.99557],[2001.9,0.52224815],[2140.5,0.00990638]]]
["bitfinex","ETHUSD",1742761127302,[[2002.7,4.99316],[2002.5,4.614],[2002.4,2.57833685],[2002.3,6.24836637],[2002.2,4.99436]],[[2002.9,1.5452763],[2003.1,4.77343685],[2003.2,4.99205],[2003.3,4.614],[2003.4,29.39543685]]]
["bitfinex","ETHUSD",1742761145043,[[2002.5,9.98739],[2002.4,1.77343685],[2002.2,4.614],[2001.8,7.99544],[2001.6,1.77343685]],[[2002.9,0.7514005],[2003.0,5.77358697],[2003.1,4.99228],[2003.4,6.38743685],[2003.5,28.11270874]]]
["bitfinex","ETHUSD",1742761198813,[[2003.2,5.54201],[2003.1,4.99203],[2003.0,4.613],[2002.9,1.77343685],[2002.8,7.64972858]],[[2003.3,1.15460183],[2003.4,1.77343685],[2003.5,3.1151025],[2003.6,4.99102],[2003.7,37.22079]]]
["bitfinex","ETHUSD",1742761269388,[[2003.3,0.55],[2003.2,5.8206],[2003.1,4.99225],[2003.0,1.77343685],[2002.9,4.99273]],[[2003.4,1.2485407],[2003.5,29.51353935],[2003.6,4.99103],[2003.7,7.9908],[2003.8,4.612]]]
["bitfinex","ETHUSD",1742761291432,[[2002.7,4.99306],[2002.6,5.7958],[2002.5,5.162],[2002.4,6.76740685],[2002.3,1.43534904]],[[2003.0,3.00084338],[2003.1,4.99234],[2003.2,4.99201],[2003.3,3.0],[2003.4,39.35961417]]]
["bitfinex","ETHUSD",1742761367737,[[2002.4,5.54396],[2002.3,5.81069],[2002.2,6.38543685],[2002.0,4.995],[1997.5,48.00534671]],[[2002.6,0.21592154],[2002.7,3.0],[2002.8,7.76736767],[2002.9,4.99277],[2003.0,27.622]]]
["bitfinex","ETHUSD",1742761383536,[[2002.2,0.55],[2002.1,5.76571],[2002.0,4.99499],[2001.9,1.77343685],[2001.8,9.60745]],[[2002.3,1.20503569],[2002.5,6.76732685],[2002.6,4.99356],[2002.7,7.612],[2002.8,29.39843685]]]
["bitfinex","ETHUSD",1742761465089,[[2002.9,0.55],[2002.8,4.99298],[2002.7,7.12923869],[2002.6,1.77343685],[2002.5,4.99371]],[[2003.0,1.023118],[2003.1,1.77343685],[2003.2,3.0],[2003.3,14.59588],[2003.4,1.77343685]]]
["bitfinex","ETHUSD",1742761592315,[[2001.8,0.55],[2001.7,5.80644],[2001.5,6.38313235],[2001.4,4.99649],[1869.1,0.01]],[[2002.0,0.19075598],[2002.1,4.77313235],[2002.2,6.26409402],[2002.3,4.99428],[2002.9,4.99279]]]
["bitfinex","ETHUSD",1742761612014,[[2002.5,5.54375],[2002.4,6.76700235],[2002.3,0.7579],[2002.1,4.99475],[2002.0,4.611]],[[2002.9,4.77313235],[2003.0,42.22925],[2003.3,5.51356876],[2003.4,1.77313235],[2003.6,5.77362653]]]
["bitfinex","ETHUSD",1742761676329,[[2003.4,0.55],[2003.3,4.9916],[2003.2,0.8198],[2003.1,6.76553568],[2002.9,4.99266]],[[2003.5,0.27793268],[2003.6,5.76815729],[2003.7,37.60177],[2003.8,4.608],[2004.0,6.76334568]]]
["bitfinex","ETHUSD",1742761706815,[[2003.2,0.55],[2003.1,4.99224],[2003.0,5.75609],[2002.9,1.77330568],[2002.8,4.608]],[[2003.3,0.1615716],[2003.4,1.58660498],[2003.5,14.87119818],[2003.6,0.99485161],[2003.7,27.62]]]
["bitfinex","ETHUSD",1742761791888,[[2003.4,9.99745057],[2003.3,5.36851388],[2003.2,4.992],[2003.1,6.47915392],[2003.0,4.99235]],[[2003.5,0.22840375],[2003.9,1.01257841],[2004.1,9.76310568],[2004.2,37.20957],[2004.4,0.01]]]
["bitfinex","ETHUSD",1742761813505,[[2003.4,11.72084993],[2003.3,5.36851388],[2003.2,4.992],[2003.1,6.47915392],[2003.0,4.99235]],[[2003.5,2.5e-06],[2004.2,3.0],[2004.3,6.37830568],[2004.4,27.618],[2005.9,7.72462756]]]
["bitfinex","ETHUSD",1742761914156,[[2004.3,5.53927],[2004.2,4.98943],[2004.1,6.37730568],[2004.0,4.99001],[2003.7,5.77586]],[[2004.4,0.01],[2004.6,1.77330568],[2004.8,5.9867548],[2004.9,7.98783],[2005.0,27.603]]]
["bitfinex","ETHUSD",1742761979851,[[2004.6,0.55],[2004.5,4.98863],[2004.4,4.989],[2004.3,2.60420568],[2004.2,9.60851]],[[2004.9,6.76118568],[2005.0,4.98758],[2005.1,0.9428766],[2005.2,4.77330568],[2147.7,0.01059416]]]
["bitfinex","ETHUSD",1742761998290,[[2004.2,5.53949],[2004.1,5.76381],[2004.0,1.77330568],[2003.8,9.60639],[2003.3,32.58252]],[[2004.4,1.02159489],[2004.5,4.77330568],[2004.6,9.60457],[2004.7,4.98829],[2004.8,0.38294808]]]
["bitfinex","ETHUSD",1742762055025,[[2003.2,4.9919],[2003.1,5.54225],[2003.0,2.59830603],[2002.9,4.99271],[2002.6,0.37611614]],[[2003.5,3.0],[2003.6,12.73091674],[2003.9,32.97498245],[2004.0,1.77250603],[2144.3,0.25]]]
["bitfinex","ETHUSD",1742762084565,[[2003.3,5.45929428],[2003.1,6.33593],[2003.0,4.99235],[2002.9,1.77250603],[2002.5,13.60123092]],[[2003.5,3.0],[2003.6,5.60117071],[2003.7,6.76330603],[2003.8,32.60376],[2003.9,0.37360245]]]
["bitfinex","ETHUSD",1742762133186,[[2001.6,4.99598],[2001.5,4.99624],[2001.4,3.14720603],[2001.3,4.99675],[2000.7,0.99569071]],[[2001.8,0.29156538],[2002.0,3.99245047],[2002.1,16.38525603],[2002.4,32.99085147],[2142.0,0.3]]]
["bitfinex","ETHUSD",1742762207559,[[2001.2,5.77185],[2001.1,0.01],[2001.0,4.611],[2000.9,4.99754]],[[2001.6,6.76851603],[2001.7,1.09174851],[2001.8,0.99449283],[2001.9,3.0],[2002.0,9.60603]]]
["bitfinex","ETHUSD",1742762225061,[[2001.1,0.01],[2001.0,4.99742],[2000.8,5.76457],[2000.7,2.32250603],[2000.6,9.60938]],[[2001.2,0.28394935],[2001.3,6.76928603],[2001.4,5.80160067],[2001.5,3.0],[2001.6,6.38350603]]]
["bitfinex","ETHUSD",1742762289108,[[2001.3,2.53300603],[2001.1,0.01],[2001.0,1.77250603],[2000.9,10.15868],[2000.6,4.99846]],[[2001.7,3.0],[2001.8,27.641],[2001.9,7.38924869],[2002.0,4.99518],[2002.7,4.99335]]]
["bitfinex","ETHUSD",1742762306445,[[2001.6,5.54593],[2001.5,6.880625],[2001.4,2.95837749],[2001.3,4.99672],[2001.1,4.625]],[[2002.0,3.0],[2002.1,12.94825749],[2002.2,32.254],[2002.4,4.99401],[2019.6,0.27]]]
["bitfinex","ETHUSD",1742762382086,[[2003.0,5.758],[2002.9,5.54274],[2002.8,2.95511352],[2002.7,4.99315],[2002.0,1.26313788]],[[2003.3,3.0],[2003.4,37.2426],[2003.6,4.99117],[2003.7,2.95511352],[2003.8,4.99075]]]
["bitfinex","ETHUSD",1742762464149,[[2001.7,4.99573],[2001.6,4.99599],[2001.5,0.77822052],[2001.3,4.99655],[2001.0,1.77366402]],[[2002.1,6.76852402],[2002.2,3.23395933],[2002.5,27.63],[2002.6,5.00730253],[2002.7,4.99338]]]
["bitfinex","ETHUSD",1742762485172,[[2001.8,4.99546],[2001.7,6.31583],[2001.6,1.77366402],[2001.5,4.9962],[2001.3,5.39038353]],[[2002.0,0.23179714],[2002.1,7.611],[2002.2,34.40230402],[2002.3,4.99426],[2002.5,4.99379]]]
["bitfinex","ETHUSD",1742762573187,[[2001.6,10.77227804],[2001.5,1.77366402],[2001.4,0.8299],[2001.3,9.60666],[2001.1,7.28946794]],[[2001.9,0.22851843],[2002.0,4.995],[2002.1,11.37844402],[2002.3,4.99428],[2002.4,3.0]]]
["bitfinex","ETHUSD",1742762587275,[[2002.2,7.59806402],[2002.0,9.60476],[2001.8,7.48609931],[1871.4,0.00643089],[1871.0,1.0]],[[2002.7,3.2123737],[2002.8,1.77366402],[2002.9,4.61],[2003.1,35.62429],[2003.2,0.37439008]]]
["bitfinex","ETHUSD",1742762672208,[[2001.5,6.76990402],[2001.4,5.79652],[2001.2,0.74826097],[2001.1,10.1662],[2001.0,2.14790756]],[[2001.6,0.16962584],[2001.9,6.74216525],[2002.0,7.99502],[2002.1,6.75994836],[2002.5,4.9939]]]
["bitfinex","ETHUSD",1742762752815,[[2001.2,4.99685],[2001.1,5.55723],[2001.0,2.57516402],[2000.9,4.99771],[1874.7,0.6]],[[2001.5,0.15149286],[2001.6,7.99606],[2001.7,12.3659546],[2001.8,27.64],[2001.9,4.99525]]]
["bitfinex","ETHUSD",1742762769216,[[2001.3,4.99657],[2001.2,5.80228],[2001.1,2.33366402],[2000.9,9.60764],[2000.3,1.11937809]],[[2001.6,0.14022063],[2001.7,7.7559946],[2001.8,32.63552],[2002.0,12.60503],[2002.1,0.37728434]]]
["bitfinex","ETHUSD",1742762826148,[[2002.4,4.994],[2002.3,0.7899],[2002.2,6.76801402],[2002.0,4.99499],[2001.9,0.55]],[[2002.6,4.73737333],[2002.7,27.64],[2002.8,6.76686402],[2002.9,14.05316258],[2003.0,0.52254026]]]
["bitfinex","ETHUSD",1742762843468,[[2002.4,6.067895],[2002.3,5.74495],[2002.1,9.37709674],[2001.9,0.55],[2001.8,9.60437]],[[2002.5,0.13062924],[2002.6,0.99100316],[2002.7,27.64],[2002.9,24.61865962],[2003.0,4.99251]]]
["bitfinex","ETHUSD",1742762916848,[[2002.2,4.99444],[2002.1,4.99473],[2002.0,2.58596343],[2001.9,0.55],[2001.8,14.59659]],[[2002.6,6.86295092],[2002.7,4.99329],[2002.8,4.606],[2002.9,3.52241665],[2003.0,5.97473014]]]
["bitfinex","ETHUSD",1742762930648,[[2001.6,4.996],[2001.5,4.99607],[2001.4,2.56906343],[2001.2,4.99698],[2001.1,5.167]],[[2001.7,1.01446808],[2001.9,4.99525],[2002.0,11.37616343],[2002.1,1.31935461],[2002.4,32.99995028]]]
["bitfinex","ETHUSD",1742763011133,[[2002.0,4.995],[2001.9,7.53366832],[2001.6,7.32109832],[2001.3,4.99664],[2000.6,2.90751699]],[[2002.1,1.00510108],[2002.3,3.0],[2002.4,11.37617832],[2002.5,33.15012295],[2002.6,0.36666316]]]
["bitfinex","ETHUSD",1742763075393,[[2001.3,10.79505],[2001.2,1.82507213],[2001.1,0.56],[2001.0,4.99749],[2000.9,4.98140424]],[[2001.7,9.60382],[2001.8,6.77066832],[2002.0,30.636],[2002.1,5.51716324],[2140.9,0.977075]]]
["bitfinex","ETHUSD",1742763087230,[[2001.1,0.01],[2000.4,5.80446],[2000.3,2.24281868],[2000.2,0.55],[1999.8,6.77543832]],[[2001.2,37.62324998],[2001.3,9.60476],[2001.4,4.9965],[2001.5,5.36796201],[2001.6,1.77510832]]]
["bitfinex","ETHUSD",1742763188753,[[2001.1,1e-05],[2000.6,0.8202],[2000.2,4.99938],[1999.9,5.00003],[1999.7,4.9931047]],[[2001.2,44.0083583],[2001.3,5.51916326],[2001.4,5.51885678],[2001.5,0.37168201],[2001.6,4.99614]]]
["bitfinex","ETHUSD",1742763220771,[[2000.3,0.7953],[2000.2,6.07896],[2000.1,4.99957],[2000.0,1.77510832],[1998.0,2.48054611]],[[2000.4,4.79817078],[2000.6,10.29604683],[2000.7,32.65226],[2000.9,5.38148036],[2001.9,5.25065445]]]
["bitfinex","ETHUSD",1742763311298,[[2000.2,12.12199483],[2000.1,1.77510832],[2000.0,0.55],[1999.9,9.60901],[1999.8,1.77510832]],[[2000.6,5.15331767],[2000.7,10.75437463],[2000.8,4.609],[2001.0,34.94801105],[2001.1,4.99731]]]
["bitfinex","ETHUSD",1742763365855,[[1999.8,5.0005],[1999.7,5.00054],[1999.6,2.52630832],[1999.4,9.61028],[1999.3,0.92426897]],[[1999.9,0.13845476],[2000.0,1.00834861],[2000.2,11.38365832],[2000.3,4.99926],[2002.1,16.0]]]
["bitfinex","ETHUSD",1742763385385,[[1999.4,5.00132],[1999.3,2.57220832],[1999.2,5.00178],[1999.0,5.00245],[1998.8,0.41986411]],[[1999.5,1.01718867],[1999.7,0.13887042],[1999.8,16.38648832],[1999.9,4.11470834],[2000.1,4.9998]]]
["bitfinex","ETHUSD",1742763440661,[[1998.1,0.01],[1997.5,0.81603947],[1997.4,10.01278],[1997.2,0.55],[1997.1,7.97779054]],[[1998.2,38.95010936],[1998.3,7.97485054],[1998.4,13.25851931],[1998.5,0.24914144],[1998.6,5.00365]]]
["bitfinex","ETHUSD",1742763456974,[[1997.5,0.00103947],[1997.2,5.00691],[1997.1,0.8041],[1997.0,5.00749],[1996.9,0.1183497]],[[1997.6,41.95026043],[1997.7,5.00581],[1998.0,5.00508],[1998.1,5.64680594],[1998.3,0.59353767]]]
["bitfinex","ETHUSD",1742763522121,[[1997.4,0.00104634],[1997.2,0.8252],[1997.1,5.00722],[1997.0,7.97897857],[1996.9,0.6683497]],[[1997.6,8.66873123],[1997.7,6.16051186],[1997.8,5.38555303],[1997.9,35.67372857],[1998.0,0.64182594]]]
["bitfinex","ETHUSD",1742763594213,[[1997.4,0.00104998],[1997.0,0.79],[1996.9,4.7523497],[1996.6,5.00836],[1996.5,5.55876]],[[1997.6,28.2202233],[1997.7,10.63261215],[1997.8,5.38040839],[1998.1,6.14830767],[2015.0,3.37733897]]]
["bitfinex","ETHUSD",1742763609035,[[1997.4,0.00104998],[1996.9,0.1183497],[1996.0,0.808],[1995.7,0.1],[1995.2,5.01188]],[[1997.6,38.79146204],[1997.7,29.27220735],[1997.8,6.55828096],[1997.9,0.39568262],[1998.1,5.00475]]]
["bitfinex","ETHUSD",1742763682137,[[1997.5,4.702],[1997.4,0.00105362],[1996.9,0.2183497],[1996.8,2.1665],[1996.3,5.00908]],[[1997.6,4.52501425],[1997.7,0.99484215],[1997.8,5.39111059],[1997.9,5.00528],[1998.0,5.00975809]]]
["bitfinex","ETHUSD",1742763732209,[[1997.4,4.68205726],[1997.0,1.6481],[1996.9,0.1183497],[1996.8,0.55],[1996.7,2.97445221]],[[1997.6,9.53101425],[1997.7,6.00061215],[1997.8,6.04503681],[1997.9,8.82140916],[1998.0,28.86418154]]]
["bitfinex","ETHUSD",1742763788967,[[1997.7,8.64943364],[1997.4,1.7840909],[1997.1,32.70809],[1997.0,5.38327411],[1994.0,5.74072845]],[[1997.8,5.65948622],[1998.0,0.99860495],[1998.1,1.5245],[1998.3,5.56756325],[1998.4,0.37782644]]]
["bitfinex","ETHUSD",1742763861068,[[1998.1,5.284],[1997.9,3.44793364],[1997.6,5.00599],[1997.5,27.7],[1869.1,0.01]],[[1998.2,0.48915601],[1998.5,6.83040666],[1998.6,0.78434103],[1998.9,7.55517243],[1999.7,12.21147662]]]
["bitfinex","ETHUSD",1742763878097,[[1998.3,5.186],[1998.1,3.41563364],[1997.7,5.00561],[1997.6,5.00598],[1997.4,6.78952364]],[[1998.4,1.01724509],[1998.6,2.56737467],[1998.7,1.8980798],[1998.9,2.55242243],[1999.0,32.70154]]]
["bitfinex","ETHUSD",1742763938461,[[1998.1,6.7357],[1998.0,0.1],[1997.8,1.78303364],[1997.6,5.00587],[1997.5,5.00623]],[[1998.2,0.28894047],[1998.3,3.0],[1998.4,2.80027873],[1998.6,2.3087213],[1998.9,10.00576]]]
["bitfinex","ETHUSD",1742763963462,[[1998.1,4.625],[1998.0,0.1],[1997.9,0.55],[1997.7,1.547],[1997.5,29.48103364]],[[1998.2,2.45463637],[1998.3,3.0],[1998.4,2.53534509],[1998.6,1.78303364],[1998.7,5.3849198]]]
["bitfinex","ETHUSD",1742764069129,[[1998.1,7.2775],[1997.9,5.00516],[1997.8,6.78849364],[1997.6,5.00599],[1997.4,29.48003364]],[[1998.2,3.0],[1998.3,0.52168172],[1998.4,2.80027873],[1998.6,0.78434161],[1998.8,1.5245]]]
["bitfinex","ETHUSD",1742764103766,[[1997.9,4.724],[1997.7,1.6008],[1997.6,0.55],[1997.5,5.00619],[1871.0,1.0]],[[1998.0,6.04892837],[1998.2,1.89733793],[1998.5,5.0039],[1998.6,2.56737525],[1999.1,33.33934628]]]
["bitfinex","ETHUSD",1742764203968,[[1998.3,4.721],[1997.8,0.55],[1997.7,6.60635],[1997.6,5.00589],[1997.5,1.78303364]],[[1998.4,6.49940548],[1998.5,1.01067057],[1998.6,1.78303364],[1998.7,6.16920934],[1998.8,5.0031]]]
["bitfinex","ETHUSD",1742764260693,[[1997.6,5.00587],[1997.5,7.73664033],[1997.3,0.5085398],[1997.2,37.33688907],[1997.0,5.00748]],[[1998.6,7.34121591],[1998.7,28.733586],[1998.8,5.00323],[1999.5,5.00138],[1999.6,2.54282049]]]
["bitfinex","ETHUSD",1742764280512,[[1997.8,0.61445],[1997.7,14.63319],[1997.5,0.55],[1997.4,32.70644],[1997.2,6.02094978]],[[1998.2,1.78478803],[1998.6,0.90585616],[1998.7,8.00326],[1998.8,5.00303],[2144.3,0.25]]]
["bitfinex","ETHUSD",1742764373630,[[1998.0,4.62],[1997.8,1.6539],[1997.7,5.00561],[1997.6,5.556],[1997.4,6.78884617]],[[1998.1,2.26019514],[1998.2,3.0],[1998.3,1.80917074],[1998.4,5.004],[1998.6,7.69178496]]]
["bitfinex","ETHUSD",1742764387925,[[1997.2,0.00109321],[1996.9,0.1183497],[1996.6,0.1],[1996.4,6.2138],[1996.2,5.00929]],[[1997.3,0.09519808],[1997.5,5.00625],[1997.6,36.50682954],[1997.7,5.006],[1998.0,2.88024396]]]
["bitfinex","ETHUSD",1742764440709,[[1996.4,0.1],[1996.3,6.1529],[1995.9,7.98784512],[1995.7,0.55],[1995.6,27.727]],[[1996.7,2.15273798],[1996.8,5.97769512],[1996.9,5.74933032],[1997.0,6.9833685],[1997.1,9.63127]]]
["bitfinex","ETHUSD",1742764492686,[[1994.9,4.7393497],[1994.7,1.526],[1994.6,5.01351],[1994.5,5.01363],[1994.4,0.55]],[[1995.0,4.001678],[1995.1,2.97769512],[1995.3,0.3844463],[1995.5,0.62938417],[1995.6,5.01111]]]
["bitfinex","ETHUSD",1742764509613,[[1992.0,5.01994],[1991.6,1.6622],[1991.5,7.99891512],[1991.2,5.02203],[1991.0,5.63009997]],[[1992.5,1.16448594],[1992.8,33.72569512]]]
["bitfinex","ETHUSD",1742764573701,[[1993.8,41.8534461],[1993.7,5.01571],[1993.6,5.01604],[1993.4,6.90556994],[1993.2,9.01190968]],[[1993.9,3.46587762],[1994.4,3.99770516],[1994.6,0.3857843],[1994.7,0.95127706],[1994.8,16.22730447]]]
["bitfinex","ETHUSD",1742764595028,[[1993.7,32.658],[1993.6,5.01593],[1993.5,5.01627],[1993.3,5.0168],[1993.2,0.55]],[[1993.8,3.0],[1993.9,2.97769512],[1994.0,16.43184571],[1994.4,3.67456495],[1994.5,7.49125422]]]
["bitfinex","ETHUSD",1742764645513,[[1992.1,5.0197],[1992.0,32.627],[1991.9,7.08932],[1991.8,5.02058],[1991.4,5.02146]],[[1992.2,5.97770291],[1992.5,1.02953382],[1992.8,1.47489557],[1992.9,2.97769512],[1993.0,10.0353]]]
["bitfinex","ETHUSD",1742764712532,[[1993.1,32.563],[1992.9,5.01779],[1992.8,1.5136],[1992.7,5.01829],[1992.6,0.55]],[[1993.2,6.35680645],[1993.6,7.99374512],[1993.7,5.01586],[1993.9,9.8143],[1994.0,5.01505]]]
["bitfinex","ETHUSD",1742764732351,[[1993.7,37.79325],[1993.6,1.6521],[1993.5,5.38],[1993.4,5.01654],[1993.1,11.25116512]],[[1993.9,3.0],[1994.0,2.97769512],[1994.1,0.38121204],[1994.4,7.99181512],[1994.7,9.84033]]]
["bitfinex","ETHUSD",1742764800391,[[1994.3,1.16319314],[1994.2,27.751],[1994.1,5.01461],[1994.0,6.64112],[1993.8,5.56553]],[[1994.5,1.01025537],[1994.7,3.05],[1994.8,5.38662335],[1994.9,5.01283],[2008.7,30.168]]]
["bitfinex","ETHUSD",1742764827941,[[1994.0,27.752],[1993.9,15.30436],[1993.6,6.66484],[1993.4,1.78990343],[1993.3,6.04211735]],[[1994.1,1.78990343],[1994.2,4.02918624],[1994.3,0.42978835],[1994.4,1.78990343],[1994.6,5.01355]]]
["bitfinex","ETHUSD",1742764909717,[[1994.0,14.18521348],[1993.9,36.23967623],[1993.7,5.01577],[1993.5,1.78990343],[1993.4,6.01045735]],[[1994.1,1.78990343],[1994.3,3.0],[1994.4,2.84273403],[1994.7,5.0133],[1994.8,5.38661335]]]
["bitfinex","ETHUSD",1742764933579,[[1994.6,6.620996],[1994.5,5.01377],[1994.4,7.702831],[1994.3,5.01428],[1994.1,34.55967343]],[[1994.7,2.00004858],[1994.9,3.05],[1995.0,3.15680011],[1995.3,5.2621351],[1995.4,5.02154]]]
["bitfinex","ETHUSD",1742765022075,[[1995.3,42.411179],[1995.2,6.52132],[1995.1,5.01227],[1995.0,5.62170243],[1993.4,19.094]],[[1995.4,0.22649496],[1995.7,4.78990343],[1995.8,1.07966297],[1996.0,5.39570958],[1996.1,5.00976]]]
["bitfinex","ETHUSD",1742765087526,[[1996.6,5.55851],[1996.5,37.23105869],[1996.4,6.73651689],[1996.3,6.62954],[1996.1,1.78990343]],[[1996.7,2.04144657],[1996.8,1.02594747],[1997.0,3.36891172],[1997.1,5.00727],[1997.2,5.00701]]]
["bitfinex","ETHUSD",1742765102530,[[1997.2,30.58309657],[1997.1,5.00723],[1997.0,5.55748],[1996.9,1.5628],[1996.8,5.00795]],[[1997.3,4.99125115],[1997.4,0.05],[1997.5,6.4218732],[1997.6,5.00607],[1997.7,5.0058]]]
["bitfinex","ETHUSD",1742765186587,[[1997.2,8.9346736],[1997.1,34.269736],[1996.9,15.18172],[1996.7,1.78990343],[1868.7,1.38498623]],[[1997.3,1.99525936],[1997.5,0.05],[1997.6,3.0],[1997.7,10.37950134],[1997.9,4.655]]]
["bitfinex","ETHUSD",1742765207720,[[1997.6,37.27009532],[1997.5,6.80795322],[1997.4,6.2267],[1997.3,5.00671],[1997.2,3.9276736]],[[1997.7,1.99780327],[1998.0,1.78990343],[1998.1,8.43775734],[1998.2,5.00451],[1998.4,5.01407]]]
["bitfinex","ETHUSD",1742765271284,[[1995.1,5.56228],[1995.0,39.00815],[1994.7,5.01327],[1994.5,1.78826331],[1994.4,5.014]],[[1995.2,1.97171642],[1995.4,5.3868604],[1995.5,8.0113],[1995.6,1.78826331],[1995.7,1.07249036]]]
["bitfinex","ETHUSD",1742765427987,[[1996.0,9.66602],[1995.9,6.51792],[1995.8,37.223192],[1995.6,5.01086],[1995.5,1.78826331]],[[1996.1,1.78826331],[1996.3,0.36882342],[1996.4,0.05],[1996.6,3.0],[1996.8,11.45228331]]]
["bitfinex","ETHUSD",1742765442508,[[1996.6,5.55851],[1996.5,5.00876],[1996.4,39.04631],[1996.2,6.162198],[1996.1,1.78826331]],[[1996.7,1.88439798],[1997.0,0.98973503],[1997.1,3.05],[1997.2,5.00709],[1997.3,5.73524617]]]
["bitfinex","ETHUSD",1742765513412,[[1996.7,27.707],[1996.2,5.201],[1996.1,6.51103],[1995.9,5.01024],[1995.8,1.78826331]],[[1996.8,13.0383502],[1996.9,5.00788],[1997.0,5.00753],[1997.1,5.73571617],[1997.2,4.65]]]
["bitfinex","ETHUSD",1742765533116,[[1995.0,0.55],[1994.9,29.2478],[1994.8,4.653],[1994.7,10.02635],[1994.1,5.01457]],[[1995.1,9.80064331],[1995.3,5.0118],[1995.5,5.06131],[1995.6,6.44126331],[1996.0,1.390665]]]
["bitfinex","ETHUSD",1742765587872,[[1996.7,5.00816],[1996.6,5.55848],[1996.5,33.964],[1996.3,5.00908],[1996.1,7.99041022]],[[1997.0,3.0],[1997.1,5.05729],[1997.2,5.98066022],[1997.3,0.3784699],[1997.4,5.38696334]]]
["bitfinex","ETHUSD",1742765661717,[[1996.4,31.953701],[1996.3,15.23318],[1996.1,1.5897],[1996.0,5.01],[1973.1,13.71739586]],[[1996.6,3.03066022],[1996.7,5.00827],[1996.8,9.01801538],[1997.1,5.72422334],[1997.3,6.40516506]]]
["bitfinex","ETHUSD",1742765691366,[[1996.2,42.39974],[1996.1,2.1397],[1995.9,5.01026],[1995.8,1.78586684],[1995.7,0.99813745]],[[1996.4,1.78586684],[1996.5,3.0],[1996.6,5.00855],[1996.8,8.2392986],[1996.9,5.00779]]]
["bitfinex","ETHUSD",1742765787022,[[1996.9,5.00776],[1996.8,34.37188],[1996.7,4.652],[1996.6,4.540988],[1996.5,5.00867]],[[1997.0,1.7847996],[1997.2,8.38177636],[1997.3,6.06853806],[1997.4,1.7847996],[1998.5,12.53501794]]]
["bitfinex","ETHUSD",1742765821609,[[1996.4,6.64231],[1996.3,5.00915],[1996.2,34.14029498],[1996.1,0.55],[1996.0,6.7946696]],[[1996.7,5.1630676],[1996.8,10.01638],[1996.9,1.07327262],[1997.4,10.71265376],[2134.7,0.25]]]
["bitfinex","ETHUSD",1742765898404,[[1997.0,8.58927468],[1996.9,36.3610169],[1996.8,2.0553],[1996.7,4.651],[1996.6,6.7932896]],[[1997.2,4.7847996],[1997.3,0.42247553],[1997.4,6.00490855],[1997.5,5.72321334],[2140.0,0.4378]]]
["bitfinex","ETHUSD",1742765979643,[[1997.3,7.09445],[1997.2,32.71196],[1997.1,4.647],[1997.0,7.3422796],[1996.5,6.03226991]],[[1997.4,0.27343081],[1997.6,3.37253287],[1997.8,6.03487979],[1998.1,4.30516741],[1998.4,5.45963027]]]
["bitfinex","ETHUSD",1742766002497,[[1997.7,5.197],[1997.6,11.60078],[1997.4,1.7847996],[1997.3,36.17711982],[1997.0,5.00733]],[[1997.9,3.20431257],[1998.1,5.20957],[1998.4,5.01403],[1998.5,0.66183067],[1999.1,0.44561027]]]
["bitfinex","ETHUSD",1742766073684,[[1997.1,5.00715],[1997.0,6.50675],[1996.9,3.272162],[1996.8,28.264],[1996.7,5.00813]],[[1997.4,5.04803],[1997.5,9.6534],[1997.7,0.66184273]]]
["bitfinex","ETHUSD",1742766082305,[[1995.4,5.01152],[1995.3,37.50751],[1995.2,8.2021835],[1995.1,5.01205],[1994.8,5.01295]],[[1995.5,0.30420798],[1995.8,3.0],[1996.0,7.9892235],[1996.1,9.68292],[1996.3,0.51111027]]]
["bitfinex","ETHUSD",1742766151472,[[1995.8,37.268372],[1995.7,6.565],[1995.6,9.68301],[1995.4,2.9791835]],[[1995.9,3.30175094],[1996.3,8.98119035],[1996.4,5.42531965],[1996.5,4.676],[1996.6,0.66184273]]]
["bitfinex","ETHUSD",1742766244299,[[1994.7,27.627],[1994.6,5.01349],[1994.5,0.8174],[1994.4,4.671],[1994.3,5.01425]],[[1994.8,3.29108696],[1994.9,2.98125195],[1995.1,5.0124],[1995.2,5.65671866],[1995.4,1.03357262]]]
["bitfinex","ETHUSD",1742766262852,[[1994.9,27.738],[1994.4,5.01381],[1994.3,10.45428],[1994.1,5.56478],[1993.8,7.99659195]],[[1995.0,8.93101474],[1995.1,7.99361195],[1995.2,8.99905481],[1995.3,4.677],[1995.4,1.03755691]]]
["bitfinex","ETHUSD",1742766320449,[[1994.3,0.8005],[1994.2,5.01445],[1994.1,27.752],[1994.0,9.70581],[1993.9,1.0499]],[[1994.4,2.0424082],[1994.6,8.01358],[1994.7,5.99988805],[1995.6,5.89692391],[1995.7,3.91657866]]]
["bitfinex","ETHUSD",1742766347349,[[1994.2,27.748],[1993.9,5.51509],[1993.8,5.4458],[1993.7,5.01561],[1993.6,0.55]],[[1994.3,10.06045982],[1994.4,5.39655145],[1994.5,1.02654065],[1994.6,9.69059],[1994.8,0.66184273]]]
["bitfinex","ETHUSD",1742766413738,[[1995.0,32.74853],[1994.9,9.68177],[1994.8,5.80093],[1994.6,0.55],[1991.4,5.25389385]],[[1995.1,0.26266562],[1995.2,1.78873791],[1995.4,3.0],[1995.5,11.04745597],[1995.6,2.16684293]]]
["bitfinex","ETHUSD",1742766445392,[[1995.0,27.736],[1994.9,5.01271],[1994.8,10.4618],[1994.6,5.56352],[1994.4,1.78873791]],[[1995.1,2.00764303],[1995.3,5.01189],[1995.4,3.0],[1995.5,6.03613597],[2018.4,0.401]]]
["bitfinex","ETHUSD",1742766541660,[[1996.7,5.00808],[1996.6,0.81057878],[1996.5,37.38955],[1996.4,5.00897],[1868.7,1.38498623]],[[1996.8,1.78873791],[1996.9,0.13905187],[1997.1,3.0],[1997.2,10.01436],[1997.4,1.78873791]]]
["bitfinex","ETHUSD",1742766617722,[[1997.1,33.49466],[1997.0,5.00729],[1996.9,0.55],[1996.8,4.648],[1996.7,5.00823]],[[1997.2,1.8941131],[1997.5,8.00626],[1997.6,6.35537833],[1997.8,5.25469891],[1998.8,3.18290526]]]
["bitfinex","ETHUSD",1742766644909,[[1997.2,27.705],[1997.1,5.78749],[1997.0,4.647],[1996.9,5.55751],[1996.8,5.008]],[[1997.3,5.05334326],[1997.5,5.00633],[1997.6,6.35537833],[1997.8,5.00561],[1998.6,0.52440087]]]
["bitfinex","ETHUSD",1742766750988,[[1998.3,35.32495623],[1998.2,7.9279502],[1998.1,5.50523],[1998.0,4.644],[1997.9,6.01933034]],[[1998.4,0.01],[1998.8,1.90708761],[1998.9,3.0],[1999.0,5.37522538],[1999.1,5.00226]]]
["bitfinex","ETHUSD",1742766769905,[[1998.3,27.691],[1998.1,4.641],[1998.0,5.00486],[1997.9,0.55],[1997.6,7.57947791]],[[1998.4,6.96883624],[1998.5,5.00388],[1998.6,4.78873791],[1998.8,5.1214797],[2140.0,0.4378]]]
["bitfinex","ETHUSD",1742766868685,[[1998.3,38.62952635],[1998.2,5.00433],[1998.1,9.64571],[1998.0,6.02448099],[1997.7,8.38464537]],[[1998.4,4.2e-06],[1998.9,1.78873791],[1999.0,0.1176246],[1999.1,8.00227],[1999.2,6.79075791]]]
["bitfinex","ETHUSD",1742766911545,[[1999.3,27.668],[1999.1,9.67023],[1999.0,5.00249],[1998.8,1.3663],[1998.7,5.00304]],[[1999.4,8.16138174],[1999.5,7.96795614],[1999.7,0.37613758],[1999.8,5.00059],[1999.9,5.00031]]]
["bitfinex","ETHUSD",1742766931245,[[2000.1,27.673],[2000.0,4.99986],[1999.9,10.46764],[1999.7,5.00074],[1999.5,0.55]],[[2000.2,2.96669614],[2000.3,3.0],[2000.4,5.37712386],[2000.5,6.01044601],[2000.8,12.62570614]]]
["bitfinex","ETHUSD",1742767023497,[[1999.8,5.0005],[1999.7,5.75355],[1999.5,4.647],[1999.3,5.00175],[1999.2,26.44395626]],[[2000.0,3.28314572],[2000.2,4.99951]]]
["bitfinex","ETHUSD",1742767044543,[[2000.2,0.7978],[2000.1,3.7874],[2000.0,33.22483],[1999.9,9.64924],[1999.7,5.00067]],[[2000.3,6.0630235],[2000.4,9.99822],[2000.5,0.37445866],[2000.7,1.0115885],[2000.8,2.96486729]]]
["bitfinex","ETHUSD",1742767106427,[[2000.8,27.657],[2000.7,0.7595],[2000.6,15.23976],[2000.3,4.99912],[1999.2,2.96322109]],[[2000.9,3.0],[2001.0,4.9975],[2001.1,8.32849917],[2001.3,4.99676],[2001.5,4.99627]]]
["bitfinex","ETHUSD",1742767187624,[[2000.4,27.653],[2000.0,5.4926],[1999.9,5.00018],[1999.8,5.55047],[1999.1,5.38191588]],[[2000.5,11.32903514],[2000.6,4.99859],[2000.7,4.99827],[2000.8,2.9620883],[2000.9,4.99782]]]
["bitfinex","ETHUSD",1742767201455,[[2000.3,28.9861],[2000.1,4.99974],[2000.0,4.707],[1999.8,5.00045],[1999.7,2.84281]],[[2000.6,4.99866],[2000.9,7.99775],[2001.0,11.863404],[2001.2,4.99702],[2001.3,0.37097185]]]
["bitfinex","ETHUSD",1742767236258,[[2001.5,27.651],[2001.3,4.99672],[2001.1,5.75833],[2001.0,5.424],[1999.8,0.24696067]],[[2001.6,3.0],[2001.7,4.99584],[2001.8,4.9955],[2001.9,8.16008555],[2002.0,4.99503]]]
["bitfinex","ETHUSD",1742767253403,[[2002.2,28.195],[2002.1,5.81692],[2002.0,4.99498],[2001.9,4.833],[2001.8,7.95487083]],[[2002.4,3.0],[2002.5,4.99379],[2002.6,4.99351],[2002.8,7.79249083],[2002.9,4.9927846]]]
["bitfinex","ETHUSD",1742767300965,[[2002.4,28.4431],[2002.3,0.55],[2002.2,4.99427],[2002.1,1.31277698],[2002.0,9.78279]],[[2002.6,7.99356],[2002.7,2.95949083],[2002.8,5.36590704],[2002.9,4.7880046],[2003.0,4.99251]]]
["bitfinex","ETHUSD",1742767345849,[[2003.6,27.626],[2003.4,11.13481],[2003.2,4.99178],[2003.0,7.95180083],[2002.5,4.99359]],[[2003.8,7.94055],[2003.9,7.94989083],[2004.0,0.37764599],[2004.1,0.00124323],[2004.2,4.98957]]]
["bitfinex","ETHUSD",1742767354333,[[2001.7,5.78392],[2001.6,4.996],[2001.5,28.61844639],[2001.4,14.38129142],[2001.3,7.90049083]],[[2002.2,4.99468],[2002.5,7.99377],[2002.6,5.95949083],[2002.7,4.99333],[2003.0,6.62995051]]]
["bitfinex","ETHUSD",1742767393704,[[2001.7,5.7282],[2001.6,32.63996],[2001.5,4.99607],[2001.1,2.95949083],[2000.0,2.95949083]],[[2001.8,3.0],[2001.9,2.95949083],[2002.1,4.9949],[2002.4,7.95350083],[2002.5,10.29416336]]]
["bitfinex","ETHUSD",1742767409223,[[2001.6,0.55],[2001.5,0.7521],[2001.4,9.90049],[2001.2,32.63585],[2001.0,7.95678083]],[[2001.7,3.0],[2001.8,7.95514083],[2002.1,4.99477],[2002.2,4.904],[2002.6,0.81240437]]]
["bitfinex","ETHUSD",1742767454914,[[2000.9,1.3031],[2000.8,27.651],[2000.7,4.99812],[2000.6,4.99849],[2000.4,12.83127083]],[[2001.2,7.95650083],[2001.3,8.3637603],[2001.5,4.871],[2001.6,7.95562083],[2001.7,0.97715169]]]
["bitfinex","ETHUSD",1742767465182,[[2000.0,4.99997],[1999.9,5.83127],[1999.8,1.54356034],[1999.6,16.18893983],[1999.5,27.653]],[[2000.3,3.0],[2000.4,2.95949083],[2000.5,4.99876],[2000.6,4.9987],[2000.7,5.26594484]]]
["bitfinex","ETHUSD",1742767512962,[[1999.7,28.429],[1999.6,5.00085],[1999.5,10.38923],[1999.3,7.96118083],[1869.1,0.01]],[[2000.1,7.99976],[2000.2,8.3317552],[2000.4,9.84304],[2000.7,5.71746664],[2000.8,4.64525517]]]
["bitfinex","ETHUSD",1742767565023,[[1999.0,38.25888],[1998.9,5.00269],[1998.8,2.25146866],[1998.7,8.76058641],[1998.6,5.00341]],[[1999.3,0.27457451],[1999.4,8.00152],[1999.5,3.34055301],[1999.6,5.00113],[1999.7,4.792]]]
["bitfinex","ETHUSD",1742767576229,[[1999.3,0.8276],[1999.2,9.78893],[1999.1,5.0021],[1999.0,3.7048988],[1998.9,1.540241]],[[1999.4,0.20690324],[1999.6,5.00103],[1999.7,5.00088],[1999.8,5.95949083],[2000.0,10.55768831]]]
["bitfinex","ETHUSD",1742767628649,[[2000.5,0.7792],[2000.4,4.83838125],[2000.3,9.76524],[2000.2,31.8343776],[2000.1,0.55]],[[2001.1,2.95949083],[2001.2,4.99723],[2001.4,3.70828947],[2002.0,5.77859325],[2002.2,0.52062247]]]
["bitfinex","ETHUSD",1742767645104,[[2000.2,27.666],[1999.9,10.51151],[1999.8,8.50979083],[1999.7,1.02506288],[1871.0,1.0]],[[2000.3,8.11569263],[2000.4,4.99921],[2000.6,7.95804083],[2000.9,9.75693],[2001.6,3.21120512]]]
["bitfinex","ETHUSD",1742767695910,[[2000.7,0.8005],[2000.6,37.65378],[2000.5,3.50949083],[2000.4,1.01438167],[2000.3,4.99921]],[[2001.0,4.99768],[2001.1,4.99726],[2001.2,2.95949083],[2001.3,7.99686],[2001.6,9.71702]]]
["bitfinex","ETHUSD",1742767749894,[[2001.2,36.27337],[2001.1,0.8117],[2000.9,2.96132378],[2000.7,4.11879178],[2000.6,6.38991649]],[[2001.3,0.11292994],[2001.6,12.95361378],[2002.0,8.36647563],[2002.1,4.703],[2002.5,1.12096266]]]
["bitfinex","ETHUSD",1742767759883,[[2001.4,0.8191],[2001.3,0.54],[2001.2,32.352],[2001.0,0.98141442],[2000.9,2.96132378]],[[2001.7,4.99585],[2001.8,7.95682378],[2002.0,8.36629563],[2002.1,4.703],[2002.3,5.65277281]]]
["bitfinex","ETHUSD",1742767817908,[[2000.6,27.643],[2000.5,4.681],[2000.3,0.49991],[1999.8,1.77598871],[1999.7,8.0]],[[2000.7,4.99825],[2000.8,4.99808],[2000.9,4.99775],[2001.0,1.77598871],[2001.1,5.49695]]]
["bitfinex","ETHUSD",1742767832100,[[2000.7,5.233],[2000.6,28.4484],[1999.9,3.0],[1999.8,5.38225487],[1999.0,1.503482]],[[2000.8,5.22725194],[2000.9,4.99786],[2001.0,7.96079021],[2001.2,4.99719],[2001.3,7.9969]]]
["bitfinex","ETHUSD",1742767892840,[[2000.0,36.4518],[1999.7,1.54174215],[1999.6,2.96329021],[1999.5,5.37604461],[1999.4,3.0]],[[2000.4,7.96234021],[2000.5,4.9989],[2000.6,3.0],[2001.5,1.12558783],[2002.0,5.278]]]
["bitfinex","ETHUSD",1742767932757,[[2000.1,27.666],[2000.0,4.706],[1999.7,0.7948],[1999.3,2.96329021],[1999.2,11.0]],[[2000.2,8.08576078],[2000.3,4.9994],[2000.5,7.99896],[2000.7,0.65837281],[2000.8,2.96329021]]]
["bitfinex","ETHUSD",1742767945778,[[2000.1,4.704],[2000.0,0.85719401],[1999.8,3.51329021],[1999.6,28.03080562],[1999.5,8.00118]],[[2000.4,5.11369849],[2000.5,2.96329021],[2000.8,7.99812],[2001.4,1.12330005],[2001.5,28.213]]]
["bitfinex","ETHUSD",1742767999365,[[2000.8,3.364],[2000.7,29.029],[2000.6,4.684],[2000.4,2.96329021],[1869.1,0.01]],[[2001.0,5.09931855],[2001.1,4.99738],[2001.2,2.96329021],[2001.4,4.99651],[2001.5,3.0]]]
["bitfinex","ETHUSD",1742768012265,[[2000.0,32.333],[1999.9,1.3133],[1999.6,3.34338841],[1999.5,11.0],[1999.4,10.00267]],[[2000.2,0.09540778],[2000.3,9.99883],[2000.5,2.96290135],[2000.6,4.99861],[2018.1,0.27]]]
["bitfinex","ETHUSD",1742768064174,[[1999.7,27.664],[1999.5,4.732],[1999.2,2.34560734],[1999.1,2.96637064],[1998.9,3.38124952]],[[1999.8,5.0005],[1999.9,7.96662064],[2000.0,5.00001],[2000.2,4.99963],[2000.3,4.99935]]]
["bitfinex","ETHUSD",1742768084489,[[1999.1,28.4801],[1999.0,4.716],[1998.7,4.51922791],[1998.5,13.3822184],[1998.4,7.07407064]],[[1999.3,10.0038],[1999.6,7.96739064],[2000.0,7.69237064],[2139.6,198.6056206],[2140.0,0.4378]]]
["bitfinex","ETHUSD",1742768131761,[[1998.1,0.01],[1998.0,0.818],[1997.8,4.818],[1997.7,1.5360186],[1997.6,30.65237064]],[[1998.2,5.0045],[1998.3,7.97078064],[1998.5,8.00386],[1998.6,5.00371],[1999.0,5.00259]]]
["bitfinex","ETHUSD",1742768194613,[[1998.7,0.7793],[1998.5,7.82537064],[1998.4,3.29904074],[1998.3,39.65227502],[1880.0,14.505]],[[1998.9,5.00281],[1999.0,5.0027],[1999.3,8.00176],[1999.4,2.96637064],[1999.6,5.36980763]]]
["bitfinex","ETHUSD",1742768211338,[[1999.2,0.7525],[1999.1,0.55],[1999.0,0.8599577],[1998.9,7.81537064],[1998.8,33.05979155]],[[1999.4,5.00151],[1999.5,5.0014],[1999.7,2.96637064],[1999.8,5.0007],[2000.0,10.82716583]]]
["bitfinex","ETHUSD",1742768272447,[[1998.1,1e-05],[1997.5,0.8231],[1997.3,31.19980407],[1997.2,4.816],[1997.1,11.00323246]],[[1998.2,12.94304044],[1998.3,9.81325],[1998.4,6.02788118],[1998.5,5.00376],[1998.6,0.64851569]]]
["bitfinex","ETHUSD",1742768293186,[[1998.1,1e-05],[1998.0,0.7847],[1997.8,4.815],[1997.6,2.96780407],[1997.5,0.55]],[[1998.2,5.0045],[1998.3,5.00425],[1998.4,7.97183407],[1998.5,5.00375],[1998.7,0.37882965]]]
["bitfinex","ETHUSD",1742768337114,[[1998.8,0.55],[1998.7,0.796],[1998.6,0.61295],[1998.5,4.823],[1998.4,7.97174407]],[[1998.9,5.00283],[1999.0,5.00258],[1999.3,5.96780407],[1999.4,5.00165],[1999.6,5.37794293]]]
["bitfinex","ETHUSD",1742768385380,[[2000.1,0.7902],[2000.0,5.36],[1999.9,30.62380407],[1999.8,1.01131757],[1999.7,5.00074]],[[2000.3,7.99932],[2000.6,7.96630407],[2000.9,4.99787],[2001.0,5.45651569],[2001.1,4.99728]]]
["bitfinex","ETHUSD",1742768397315,[[2000.7,28.206],[2000.5,0.8168],[2000.4,4.828],[2000.2,7.96724407],[1999.8,16.37289302]],[[2000.8,4.998],[2000.9,4.99775],[2001.1,7.99727],[2001.2,2.96780407],[2001.3,4.99675]]]
["bitfinex","ETHUSD",1742768445365,[[1999.9,5.30879361],[1999.7,29.4764552],[1999.5,4.2931156],[1999.4,5.00148],[1999.3,8.38176178]],[[2000.0,5.23724643],[2000.1,4.99975],[2000.2,4.9995],[2000.4,7.96682407],[2000.6,3.0]]]
["bitfinex","ETHUSD",1742768459795,[[1998.8,32.487],[1998.6,1.79480682],[1998.5,0.55],[1998.3,7.97188407],[1998.2,8.37244465]],[[1998.9,5.23564408],[1999.0,5.00258],[1999.1,7.97008407],[1999.4,8.00163],[1999.5,0.37191075]]]
["bitfinex","ETHUSD",1742768526436,[[1996.1,5.5711],[1995.9,0.46946583],[1995.8,0.55],[1995.7,0.50741],[1995.6,7.97881407]],[[1996.2,5.15010884],[1996.3,5.00938],[1996.4,5.00905],[1996.6,2.96780407],[1996.7,8.0084]]]
["bitfinex","ETHUSD",1742768573306,[[1995.9,33.73858627],[1995.8,0.99354935],[1995.7,0.91947041],[1995.5,7.97890407],[1995.4,5.38627459]],[[1996.0,5.1283421],[1996.1,5.00978],[1996.3,7.97707407],[1996.5,5.00886],[1996.8,2.96780407]]]
["bitfinex","ETHUSD",1742768588343,[[1995.4,27.715],[1995.1,4.78],[1995.0,0.1176246],[1994.8,0.93458448],[1994.6,8.73906407]],[[1995.5,9.27839322],[1995.6,5.01107],[1995.7,5.01078],[1995.9,5.0105],[1996.0,9.28849669]]]
["bitfinex","ETHUSD",1742768654575,[[1995.1,0.01],[1995.0,27.8396246],[1994.8,4.753],[1994.6,0.7666],[1994.3,5.96780407]],[[1995.2,5.01202],[1995.3,7.97966407],[1995.4,5.01153],[1995.5,1.29901841],[1995.6,8.01111]]]
["bitfinex","ETHUSD",1742768670850,[[1995.4,0.7567],[1995.3,10.87028],[1995.2,7.97981407],[1995.1,27.73],[1995.0,8.48781506]],[[1995.7,5.01094],[1995.8,5.01053],[1996.1,7.97762407],[1996.2,3.0],[1996.7,4.752]]]
["bitfinex","ETHUSD",1742768756801,[[1994.5,4.731],[1994.1,0.7571],[1994.0,27.74],[1993.7,0.55],[1993.6,1.03191688]],[[1995.3,0.55],[1995.5,8.32411776],[1995.6,0.47528457],[2016.9,20.05302484],[2132.2,0.02346]]]
["bitfinex","ETHUSD",1742768807405,[[1996.7,1.5312],[1996.6,4.727],[1996.5,2.9772923],[1996.0,7.9873023],[1877.1,0.2]],[[1997.2,3.63444573],[1997.3,3.34445728],[1997.5,10.01273],[1997.6,4.6218923],[1997.8,9.73452]]]
["bitfinex","ETHUSD",1742768821067,[[1996.4,1.6487],[1996.3,4.728],[1996.0,2.9772923],[1995.8,0.55],[1995.7,5.01076]],[[1996.8,3.65459774],[1996.9,4.5008],[1997.0,5.00755],[1997.1,5.00726],[1997.2,4.727]]]
["bitfinex","ETHUSD",1742768872064,[[1996.4,1.5662],[1996.3,2.9772923],[1996.2,32.432],[1996.1,5.99419406],[1996.0,5.94222728]],[[1997.0,0.55],[1997.2,5.9772923],[1997.3,1.98562054],[1997.4,11.00233739],[1997.6,2.9772923]]]
["bitfinex","ETHUSD",1742768887983,[[1996.8,1.6469],[1996.7,4.725],[1996.6,2.9772923],[1996.5,5.99876554],[1996.4,0.55]],[[1997.0,0.016],[1997.3,3.0],[1997.4,2.9772923],[1997.5,1.00130521],[1997.6,1.5963]]]
["bitfinex","ETHUSD",1742768955543,[[1995.8,0.700315],[1995.7,7.00315],[1995.6,1.78638348],[1995.4,6.03955669],[1995.3,5.01175]],[[1996.2,1.78638348],[1996.3,3.0],[1996.4,1.99806068],[1996.5,0.99295838],[1996.6,5.00869]]]
["bitfinex","ETHUSD",1742768971317,[[1996.1,4.727],[1995.8,1.6543],[1995.6,0.46896015],[1995.5,0.55],[1995.4,35.71103063]],[[1996.2,3.0],[1996.3,3.34390126],[1996.5,1.5163],[1996.6,5.00859],[1996.7,5.26197593]]]
["bitfinex","ETHUSD",1742769021909,[[1995.8,4.724],[1995.7,1.6081],[1995.5,0.74977823],[1995.3,8.53871176],[1995.2,33.71621361]],[[1996.0,3.0],[1996.1,2.97709176],[1996.3,1.5391],[1996.5,10.40269543],[1996.6,1.01632609]]]
["bitfinex","ETHUSD",1742769067636,[[1994.6,1.5195],[1994.5,5.228397],[1994.4,0.75154869],[1994.3,5.01412],[1994.2,6.5597959]],[[1995.5,0.99135591],[1995.6,3.25147934],[1995.7,9.7378],[1995.8,8.04051524],[1995.9,28.78411776]]]
["bitfinex","ETHUSD",1742769078656,[[1994.8,1.5878],[1994.7,4.726],[1994.3,0.74994375],[1994.2,11.56801862],[1994.1,28.2117]],[[1995.3,0.98016558],[1995.5,0.51347061],[1995.6,8.01103],[1995.7,9.73693],[1995.9,6.62637386]]]
["bitfinex","ETHUSD",1742769132499,[[1997.4,5.00627],[1997.3,4.77106186],[1997.2,5.00681],[1997.1,5.00723],[1996.9,5.55774]],[[1997.9,1.1257751],[1998.4,1.39846104],[1998.8,5.00316],[1999.1,27.712],[1999.4,6.30797545]]]
["bitfinex","ETHUSD",1742769140178,[[1998.8,1.6245],[1998.7,0.63455],[1998.6,4.721],[1998.5,5.00354],[1998.4,0.55]],[[1999.7,3.0],[1999.8,5.00053],[1999.9,5.38866887],[2000.0,33.9341],[2000.2,5.51297061]]]
["bitfinex","ETHUSD",1742769187243,[[2000.8,1.5664],[2000.7,0.62248],[2000.6,4.712],[2000.2,5.54937],[2000.1,4.99974]],[[2000.9,0.0176246],[2001.3,3.0],[2001.4,6.65726],[2001.6,4.99601],[2001.7,28.59125304]]]
["bitfinex","ETHUSD",1742769241541,[[1999.1,1.543],[1998.9,4.713],[1998.8,5.00298],[1998.7,5.00307],[1998.4,5.00395]],[[1999.9,4.5447],[2000.0,5.0001],[2000.1,32.383],[2000.2,4.99963],[2000.3,5.54928]]]
["bitfinex","ETHUSD",1742769253780,[[1998.8,6.2418],[1998.3,5.55412],[1998.2,5.00431],[1998.1,27.68],[1997.9,5.00525]],[[1999.4,3.0],[1999.5,6.54596],[1999.6,5.37489642],[1999.7,4.714],[1999.9,5.51392061]]]
["bitfinex","ETHUSD",1742769304717,[[1999.5,1.6165],[1999.4,4.714],[1999.0,0.63315],[1998.9,5.00263],[1998.8,0.55]],[[2000.2,10.25631381],[2000.3,9.71325],[2000.4,1.60453565],[2000.5,32.68175],[2000.6,0.49312361]]]
["bitfinex","ETHUSD",1742769314020,[[1997.6,1.6446],[1997.2,27.678],[1997.0,5.00737],[1996.7,13.00807],[1996.5,5.00873]],[[1998.3,8.00427],[1998.4,6.61071],[1998.6,0.37592127],[1998.7,5.55327],[1998.8,4.718]]]
["bitfinex","ETHUSD",1742769362737,[[1996.0,1.5559],[1995.9,4.721],[1995.5,5.01121],[1995.4,5.0115],[1995.3,27.719]],[[1996.5,3.27989251],[1996.6,6.57313],[1996.7,5.39356643],[1996.9,10.24223061],[2010.7,17.579]]]
["bitfinex","ETHUSD",1742769422045,[[1995.9,1.5145],[1995.8,4.721],[1995.7,10.673889],[1995.5,1.61919159],[1995.4,32.7325]],[[1996.4,0.64190846],[1996.5,1.5072],[1996.7,0.25614687],[1996.8,3.0],[1996.9,9.72877]]]
["bitfinex","ETHUSD",1742769433624,[[1995.9,1.5304],[1995.8,5.192],[1995.7,10.02121],[1995.4,32.7325],[1994.7,8.0]],[[1996.4,1.98400635],[1996.6,3.0],[1996.7,9.98540687],[1996.8,5.00802],[2010.7,12.556]]]
["bitfinex","ETHUSD",1742769496513,[[1995.9,4.719],[1995.7,7.6463964],[1995.6,28.848534],[1995.5,5.01109],[1994.5,5.01362]],[[1996.1,0.25373156],[1996.2,1.5507],[1996.5,3.0],[1996.6,9.72751],[1996.7,5.00846]]]
["bitfinex","ETHUSD",1742769516865,[[1995.8,11.366124],[1995.7,6.63707],[1995.5,0.63959259],[1995.4,5.01148],[1995.2,0.55]],[[1996.1,0.25283414],[1996.2,1.5825],[1996.3,0.38064468],[1996.6,7.719],[1996.7,10.01682]]]
["bitfinex","ETHUSD",1742769564321,[[1995.5,4.717],[1995.4,6.59724],[1995.1,6.00351851],[1995.0,0.65],[1877.1,0.2]],[[1995.9,1.95158937],[1996.3,8.00929],[1996.4,5.00907],[1996.5,4.717],[2013.6,0.27]]]
["bitfinex","ETHUSD",1742769627078,[[1995.0,0.1],[1994.3,1.5994],[1994.1,14.74629],[1993.8,5.01534],[1993.6,0.99659349]],[[1995.1,9.90960408],[1995.2,10.66876396],[1995.3,5.01178],[1995.4,0.55],[1995.5,5.01127]]]
["bitfinex","ETHUSD",1742769642768,[[1993.6,0.01],[1993.2,1.6573],[1993.1,0.05016843],[1993.0,4.8356246],[1992.9,5.01772]],[[1993.7,5.31187896],[1994.1,5.56485],[1994.2,27.742],[1994.4,5.42402243],[1994.9,5.26237459]]]
["bitfinex","ETHUSD",1742769679757,[[1992.1,11.56993],[1992.0,4.739],[1991.8,5.02036],[1991.7,0.55],[1991.6,27.769]],[[1992.7,3.34674827],[1992.8,6.59787],[1992.9,5.01801],[1993.0,4.743],[1993.1,1.21089828]]]
["bitfinex","ETHUSD",1742769694201,[[1992.1,0.01],[1992.0,9.75392],[1991.9,6.60131],[1991.7,5.02082],[1991.5,1.55767275]],[[1992.5,0.72502048],[1992.6,1.5923],[1992.7,3.0],[1992.8,5.01817],[1992.9,5.01783]]]
["bitfinex","ETHUSD",1742769741053,[[1992.4,1.5012],[1992.3,4.751],[1992.1,10.03951],[1991.5,10.69792044],[1990.9,13.02273]],[[1992.6,0.24071559],[1992.9,3.0],[1993.0,6.96196503],[1993.1,5.64817228],[1993.3,37.55083]]]
["bitfinex","ETHUSD",1742769745198,[[1992.4,1.5012],[1992.3,4.751],[1992.2,5.01957],[1992.1,5.01969],[1991.7,28.76270516]],[[1992.8,0.24110507],[1993.0,4.94429503],[1993.1,5.64817228],[1993.2,5.01708],[1993.3,32.534]]]
["bitfinex","ETHUSD",1742769806141,[[1992.9,4.725],[1992.8,1.5637],[1992.7,5.0183],[1992.6,5.01841],[1992.5,0.63102]],[[1993.2,3.86587083],[1993.3,3.0],[1993.4,6.65841],[1993.5,8.50538377]]]
["bitfinex","ETHUSD",1742769836403,[[1989.8,5.02558],[1989.7,11.77813],[1989.4,5.57663],[1989.3,5.47408914],[1989.1,5.1549146]],[[1990.3,0.11062524],[1990.4,0.38734007],[1990.5,4.77821719],[1990.6,16.83011],[1990.7,0.73203667]]]
["bitfinex","ETHUSD",1742769848655,[[1990.3,6.63915],[1990.2,5.02459],[1990.1,6.614967],[1990.0,0.55],[1989.9,4.15965065]],[[1990.7,3.50018965],[1990.9,1.5427],[1991.1,5.02236],[1991.2,5.75432667],[1992.1,0.52474137]]]
["bitfinex","ETHUSD",1742769888594,[[1990.3,6.69695655],[1990.2,10.05745],[1990.0,1.635],[1989.9,33.482821],[1989.0,18.03712674]],[[1990.5,3.49820974],[1990.6,1.6135],[1990.9,4.72682004],[1991.0,10.44891294],[1991.3,5.02197]]]
["bitfinex","ETHUSD",1742769902224,[[1990.8,10.8336906],[1990.7,6.53762],[1990.5,0.55],[1990.4,5.0241],[1990.3,4.484867]],[[1991.2,1.5036],[1991.3,3.49820974],[1991.4,3.73203667],[1991.5,5.39079003],[1991.6,5.02121]]]
["bitfinex","ETHUSD",1742769937268,[[1989.9,5.02526],[1989.8,6.715256],[1989.7,6.58993],[1989.5,9.07443974],[1989.3,5.02688]],[[1990.2,3.0],[1990.3,3.49820974],[1990.5,30.43198169],[1990.6,5.02376],[1990.7,10.70882333]]]
["bitfinex","ETHUSD",1742769973251,[[1989.8,0.497],[1989.6,10.07097],[1989.5,5.02638],[1989.4,1.6253],[1989.3,5.57686]],[[1990.1,3.79225937],[1990.3,6.60869],[1990.4,5.02411],[1990.5,8.045],[1990.6,5.40256742]]]
["bitfinex","ETHUSD",1742769984651,[[1989.8,0.497],[1989.7,5.02578],[1989.6,11.70561],[1989.4,6.03446911],[1989.3,0.55]],[[1990.1,1.5506],[1990.2,6.79225937],[1990.4,5.02413],[1990.6,0.3862069],[1990.7,5.031]]]
["bitfinex","ETHUSD",1742770025163,[[1988.4,6.56816],[1988.3,10.04623],[1988.1,4.05023449],[1988.0,6.248189],[1987.8,34.42198244]],[[1988.8,3.50023449],[1988.9,3.0],[1989.0,5.02777],[1989.2,10.41709321],[1989.3,6.64133]]]
["bitfinex","ETHUSD",1742770037398,[[1988.6,6.030765],[1988.5,4.993],[1988.4,8.08303986],[1988.3,5.02941],[1988.2,3.50023449]],[[1988.9,3.50023449],[1989.1,3.0],[1989.2,6.58307],[1989.3,5.39836469],[1989.4,6.03003115]]]
["bitfinex","ETHUSD",1742770087569,[[1985.7,5.0358],[1985.6,1.549],[1985.4,10.62873],[1985.1,6.8050046],[1984.7,1.514794]],[[1986.2,3.0],[1986.3,8.91274027],[1986.4,5.03433],[1986.5,1.5975],[1986.6,6.04115672]]]
["bitfinex","ETHUSD",1742770123883,[[1986.9,6.6311],[1986.8,5.03312],[1986.7,5.03331],[1986.6,27.853],[1986.5,0.55]],[[1987.3,3.50023449],[1987.4,5.03173],[1987.5,9.60796],[1987.7,6.03148963],[1987.9,1.07860862]]]
["bitfinex","ETHUSD",1742770141588,[[1986.2,33.432403],[1986.1,5.59492],[1986.0,5.03501]],[[1986.5,3.50023449],[1986.6,5.03381],[1986.7,5.03347],[1986.8,4.6011],[1987.0,5.03271]]]
["bitfinex","ETHUSD",1742770177321,[[1986.8,7.08927],[1986.7,9.95726],[1986.5,0.55],[1986.4,5.03401],[1986.3,4.71991949]],[[1987.2,5.03226],[1987.3,3.50023449],[1987.4,6.67072],[1987.5,1.78521788],[1987.6,9.95336]]]
["bitfinex","ETHUSD",1742770190023,[[1987.1,9.92445],[1987.0,6.54001],[1986.9,0.708915],[1986.8,1.0424],[1986.7,8.53363449]],[[1987.5,5.03153],[1987.6,13.12331449],[1987.8,0.69622468],[1987.9,9.92143],[1988.1,8.53039449]]]
["bitfinex","ETHUSD",1742770238491,[[1986.6,6.040466],[1986.5,5.03396],[1986.4,4.969],[1986.3,8.53465449],[1986.2,2.1008]],[[1987.0,0.20394105],[1987.1,3.50023449],[1987.2,9.57696],[1987.4,4.964],[2004.7,0.27]]]
["bitfinex","ETHUSD",1742770276366,[[1987.2,6.5444],[1987.1,10.934892],[1986.8,5.03312],[1986.7,5.58346],[1986.3,3.50023449]],[[1987.4,3.0],[1987.5,3.50023449],[1987.7,6.59234],[1988.0,4.902],[2049.8,43.22059701]]]
["bitfinex","ETHUSD",1742770283991,[[1987.8,5.916181],[1987.7,5.0308],[1987.5,1.6267],[1987.3,9.52618628],[1986.5,13.03382]],[[1987.9,0.14847349],[1988.2,3.50023449],[1988.3,4.5738],[1988.7,5.9364147],[1988.9,0.36872044]]]
["bitfinex","ETHUSD",1742770333894,[[1989.3,13.1037672],[1989.2,5.584742],[1989.1,8.52761449],[1989.0,1.87052652],[1988.9,1.01699867]],[[1989.4,0.14686578],[1989.8,3.50023449],[1989.9,9.536],[1990.0,5.02514],[1990.3,32.84445]]]
["bitfinex","ETHUSD",1742770348710,[[1989.3,13.1037672],[1989.2,5.584742],[1989.1,9.54691557],[1989.0,1.87052652],[1988.9,27.814]],[[1989.4,0.14716837],[1989.9,18.06182449],[1990.2,5.40939588],[1990.3,1.03069721],[1990.4,0.25336597]]]
["bitfinex","ETHUSD",1742770397962,[[1988.6,4.792],[1988.5,5.57873],[1988.4,1.5739],[1988.2,6.0491274],[1988.0,27.821]],[[1988.9,8.52814449],[1989.0,6.64725],[1989.1,3.0],[1989.3,6.0135203],[2114.0,0.07]]]
["bitfinex","ETHUSD",1742770409495,[[1989.0,4.792],[1988.9,5.02779],[1988.8,5.02815],[1988.7,2.1344],[1988.6,8.74939819]],[[1989.2,2.31418021],[1989.3,5.02698],[1989.4,6.63506],[1989.5,3.0],[1989.7,6.02589446]]]
["bitfinex","ETHUSD",1742770457656,[[1990.2,4.787],[1990.1,5.02473],[1990.0,33.37812],[1989.9,4.50680157],[1989.8,1.6637]],[[1990.3,1.7921009],[1990.4,5.02411],[1990.6,8.52714883],[1990.8,8.02312],[1991.9,2.56565717]]]
["bitfinex","ETHUSD",1742770507934,[[1990.8,12.0199],[1990.7,5.89710027],[1990.6,5.02356],[1990.5,3.50352883],[1990.4,6.004976]],[[1990.9,0.01],[1991.2,0.0093492],[1991.4,4.5995],[1991.5,3.50352883],[1991.8,0.38653563]]]
["bitfinex","ETHUSD",1742770522827,[[1990.8,13.608262],[1990.7,5.90326862],[1990.6,8.52712883],[1990.5,28.80065221],[1990.4,6.004926]],[[1990.9,0.01],[1991.2,0.0093492],[1991.5,6.62094],[1991.6,8.0213],[2016.3,0.63263197]]]
["bitfinex","ETHUSD",1742770590072,[[1991.9,11.2196674],[1991.8,32.79449],[1991.7,8.52431883],[1991.6,5.94028],[1991.4,5.02138]],[[1992.0,0.3994],[1992.4,3.51352883],[1992.5,8.01882],[1992.7,5.01833],[1993.0,0.38479339]]]
["bitfinex","ETHUSD",1742770604390,[[1992.0,4.779],[1991.7,10.04148],[1991.6,0.55],[1991.5,27.773],[1991.4,6.41704066]],[[1992.1,5.55147644],[1992.2,8.52315883],[1992.4,3.01],[1992.5,5.01889],[1992.6,8.52209883]]]
["bitfinex","ETHUSD",1742770673457,[[1992.3,7.634041],[1992.2,6.03916096],[1992.1,37.57079],[1992.0,3.49215505],[1991.9,5.02019]],[[1992.4,0.13119909],[1992.9,3.89185505],[1993.0,5.01758],[1993.1,5.01739],[1993.2,0.1182441]]]
["bitfinex","ETHUSD",1742770745230,[[1992.0,11.2852],[1991.9,5.02033],[1991.7,33.81598729],[1991.6,2.54618542],[1988.7,5.21838858]],[[1992.2,0.1107624],[1992.3,2.17318178],[1992.4,5.02912],[1992.5,8.41344],[1993.8,2.57731251]]]
["bitfinex","ETHUSD",1742770760069,[[1992.0,10.33906],[1991.9,5.96421],[1991.7,35.98922907],[1991.6,0.37300364],[1991.3,3.0]],[[1992.3,2.17318178],[1992.4,5.42368],[1992.5,5.01895],[1992.7,3.0],[2010.1,0.27]]]
["bitfinex","ETHUSD",1742770802135,[[1992.2,11.917089],[1992.1,6.01862],[1992.0,5.02004],[1991.8,4.86225999],[1991.7,5.02063]],[[1992.3,0.09867405],[1992.4,0.01],[1992.6,3.0],[1992.7,8.97585082],[1992.8,5.01808]]]
["bitfinex","ETHUSD",1742770815754,[[1992.2,6.01347],[1992.0,6.346011],[1991.9,3.49133082],[1991.8,1.57567455],[1991.5,33.16251899]],[[1992.3,0.09867405],[1992.4,0.01],[1992.7,0.4665],[1992.8,6.49133082],[1993.0,4.766]]]
["bitfinex","ETHUSD",1742770858527,[[1992.9,5.01771],[1992.8,4.763],[1992.7,1.3346],[1992.6,5.01835],[1992.5,3.49133082]],[[1993.2,0.1182441],[1993.4,8.50812082],[1993.7,5.0158],[1993.8,4.763],[1993.9,1.09471679]]]
["bitfinex","ETHUSD",1742770916886,[[1993.1,12.21682679],[1993.0,41.02471082],[1992.9,5.0178],[1992.8,0.978118],[1992.7,5.39382146]],[[1993.2,0.1182441],[1993.8,8.50687082],[1993.9,8.02536],[1994.2,9.77354],[2121.9,68.97324949]]]
["bitfinex","ETHUSD",1742770931595,[[1993.8,12.72293157],[1993.7,5.3884757],[1993.6,5.016],[1993.5,3.49133082],[1993.1,12.85738978]],[[1993.9,0.01],[1994.3,8.50564082],[1994.4,8.01404],[1994.7,5.0134],[1994.9,0.37541468]]]
["bitfinex","ETHUSD",1742770978233,[[1992.7,4.756],[1992.6,38.33885],[1992.5,1.76910934],[1992.3,5.01932],[1992.2,3.49133082]],[[1993.0,8.50889082],[1993.1,5.01742],[1993.4,5.01661],[1993.5,11.50768082],[1993.7,0.36846483]]]
["bitfinex","ETHUSD",1742770990969,[[1992.8,1.768995],[1992.7,10.32529],[1992.6,5.01831],[1992.5,1.01200237],[1992.4,3.49133082]],[[1993.0,3.0],[1993.1,8.50874082],[1993.2,8.01709],[1993.5,5.0163],[1993.6,9.77305]]]
["bitfinex","ETHUSD",1742771048561,[[1993.8,12.597084],[1993.7,5.01565],[1993.6,32.76401],[1993.5,4.47820069],[1993.4,5.01633]],[[1993.9,0.01],[1994.4,3.49133082],[1994.5,3.0],[1994.6,5.01363],[1994.9,4.99812988]]]
["bitfinex","ETHUSD",1742771076283,[[1993.8,41.35135432],[1993.7,7.18432695],[1993.6,5.01601],[1993.4,5.01633],[1992.9,8.69461695]],[[1993.9,0.01],[1994.3,2.16867695],[1994.5,3.0],[1994.7,5.94868513],[1995.0,7.18140695]]]
["bitfinex","ETHUSD",1742771131976,[[1994.9,37.75624],[1994.8,5.294],[1994.6,5.01348],[1994.5,0.8118],[1875.0,10.0]],[[1995.1,0.4763203],[1995.2,3.60065019],[1995.3,5.01179],[1995.4,5.02155],[1995.5,3.0]]]
["bitfinex","ETHUSD",1742771175392,[[1996.2,5.55933],[1996.0,10.52774],[1995.9,3.860227],[1995.8,5.01048],[1995.7,27.729]],[[1996.5,0.40496193],[1996.6,3.0],[1996.7,10.01678],[1996.9,0.01],[1997.0,10.38849994]]]
["bitfinex","ETHUSD",1742771189219,[[1995.1,34.206961],[1995.0,1.54005426],[1994.9,5.5437],[1994.8,5.013],[1994.5,8.01377]],[[1995.6,5.01105],[1995.7,5.01077],[1995.8,7.74],[1995.9,5.01031],[2120.0,0.0390463]]]
["bitfinex","ETHUSD",1742771229882,[[1994.5,27.729],[1994.3,4.741],[1994.2,5.01435],[1994.1,6.35957],[1993.5,11.0]],[[1994.6,5.41336921],[1994.7,5.0133],[1994.8,3.0],[1994.9,5.01279],[1995.1,0.37198148]]]
["bitfinex","ETHUSD",1742771239395,[[1994.0,0.55],[1993.9,5.81005],[1993.8,10.66929143],[1993.7,27.734],[1993.6,5.01604]],[[1994.3,5.4077422],[1994.4,8.01406],[1994.7,10.12835287],[1994.8,5.01304],[1995.4,0.1]]]
["bitfinex","ETHUSD",1742771283854,[[1993.3,5.0168],[1993.2,5.01686],[1993.1,7.103564],[1993.0,5.01753],[1992.6,8.0]],[[1993.4,0.35360681],[1993.5,3.0],[1993.7,10.03186],[1993.9,5.11966224],[1999.9,5.66680927]]]
["bitfinex","ETHUSD",1742771328011,[[1994.5,6.871077],[1994.4,5.01395],[1994.3,4.739],[1994.1,8.4994133],[1994.0,0.55]],[[1994.6,0.31355033],[1994.9,8.01281],[1995.0,5.01254],[1995.1,4.739],[1995.3,5.26022884]]]
["bitfinex","ETHUSD",1742771340228,[[1995.2,5.012],[1995.1,3.378472],[1995.0,5.01232],[1994.9,27.741],[1994.8,5.39775825]],[[1995.5,5.01131],[1995.6,5.01105],[1995.8,3.0],[1995.9,5.01038],[1996.0,5.10625824]]]
["bitfinex","ETHUSD",1742771389039,[[1994.3,6.972983],[1994.2,5.56452],[1994.1,31.66227849],[1994.0,8.2198233],[1993.7,8.0]],[[1994.7,8.0133],[1994.8,5.01312],[1995.0,4.735],[1995.8,2.80585217],[2012.2,0.27]]]
["bitfinex","ETHUSD",1742771404249,[[1993.6,11.68343737],[1993.5,28.549],[1993.3,5.01676],[1993.1,3.4848233],[1993.0,16.01746]],[[1994.0,10.31652355],[1994.3,8.01429],[1994.5,0.25379428],[1994.6,9.74865],[1995.6,7.83701941]]]
["bitfinex","ETHUSD",1742771456660,[[1992.1,5.02981],[1991.9,5.0203],[1991.8,0.7589],[1991.7,10.77751093],[1991.3,8.38321772]],[[1992.4,8.0192],[1992.5,5.01882],[1992.7,5.01833],[1992.8,4.737],[2126.2,0.00853081]]]
["bitfinex","ETHUSD",1742771522307,[[1992.1,0.01],[1992.0,5.01993],[1991.9,6.79198154],[1991.7,11.92844152],[1991.4,3.0]],[[1992.3,0.46253292],[1992.4,5.01919],[1992.6,4.735],[1992.7,3.0]]]
["bitfinex","ETHUSD",1742771531715,[[1992.7,5.01828],[1992.6,5.797],[1992.5,4.735],[1992.3,33.70496864],[1992.2,5.01956]],[[1992.9,0.4256736],[1993.0,3.0],[1993.1,5.01747],[1993.3,9.75201],[1993.4,0.37418875]]]
["bitfinex","ETHUSD",1742771617701,[[1992.7,5.01821],[1992.6,5.77955],[1992.5,3.1710035],[1992.3,9.75127],[1992.2,1.73972844]],[[1992.9,0.36760833],[1993.0,3.0],[1993.2,9.74906],[1993.4,5.0168],[1993.5,6.1080135]]]
["bitfinex","ETHUSD",1742771637954,[[1992.9,0.75],[1992.8,7.66421217],[1992.7,9.7493],[1992.5,7.74147376],[1989.4,5.87018526]],[[1993.1,0.26904478],[1993.2,3.0],[1993.3,5.01688],[1993.4,5.01656],[1993.5,0.37709032]]]
["bitfinex","ETHUSD",1742771679651,[[1994.3,5.01423],[1994.2,10.54505],[1994.1,3.48687629],[1994.0,1.63737762],[1993.9,5.56526]],[[1994.7,5.01341],[1994.8,3.0],[1994.9,5.013],[1995.0,6.11873122],[2012.4,0.27]]]
["bitfinex","ETHUSD",1742771726813,[[1993.5,11.53289328],[1993.4,5.01654],[1993.3,0.55],[1993.2,36.62128226],[1975.7,0.27]],[[1993.9,0.29173349],[1994.0,13.03034],[1994.3,5.39150291],[1994.6,9.73566],[1995.0,1.06906531]]]
["bitfinex","ETHUSD",1742771747429,[[1993.5,5.0163],[1993.4,11.06784],[1993.2,31.23187629],[1993.1,5.01709],[1991.3,0.51912105]],[[1993.9,8.43079206],[1994.0,5.01505],[1994.2,4.723],[1994.5,8.80785164],[1994.9,5.01295]]]
["bitfinex","ETHUSD",1742771794972,[[1994.9,5.01277],[1994.8,5.01301],[1994.7,2.82197938],[1994.6,5.27],[1994.5,5.01378]],[[1995.2,5.43511758],[1995.3,8.01185],[1995.5,4.72],[1995.6,5.01102],[2127.0,20.11]]]
["bitfinex","ETHUSD",1742771808599,[[1995.1,1.09242152],[1995.0,15.93657518],[1994.9,1.76886081],[1994.7,7.00912938],[1994.6,28.283]],[[1995.3,0.42603763],[1995.4,8.01157],[1995.5,5.01129],[1995.8,4.718],[2000.8,3.72234464]]]
["bitfinex","ETHUSD",1742771853009,[[1997.1,6.32416],[1997.0,5.00742],[1996.9,5.55772],[1996.8,9.0946812],[1996.7,9.26989247]],[[1997.2,0.1182441],[1997.5,0.01300325],[1998.0,5.00516],[1998.3,8.77928968],[1998.4,0.01]]]
["bitfinex","ETHUSD",1742771900646,[[1997.1,13.95912608],[1997.0,38.39091023],[1996.8,5.38067602],[1996.7,8.0],[1996.6,10.00111129]],[[1997.2,0.1182441],[1997.5,10.02574325],[1997.8,5.00555],[1997.9,3.0],[1998.7,4.33209125]]]
["bitfinex","ETHUSD",1742771916481,[[1997.4,22.69920223],[1997.3,5.00667],[1997.2,5.00697],[1997.1,13.95912608],[1997.0,36.04620075]],[[1997.5,7.35e-06],[1998.3,5.00438],[1998.4,5.01401],[1998.6,8.00353],[1998.9,5.09348802]]]
["bitfinex","ETHUSD",1742771989145,[[1997.4,0.55],[1997.3,14.72017],[1997.2,28.69136417],[1997.1,4.62436554],[1997.0,5.00747]],[[1997.5,7.35e-06],[1997.7,5.00578],[1997.8,5.00552],[1998.0,5.00503],[1998.3,5.38043985]]]
["bitfinex","ETHUSD",1742772001369,[[1996.9,0.55],[1996.8,10.4733],[1996.7,33.71099524],[1996.6,0.38317569],[1996.4,8.00895]],[[1997.2,5.00709],[1997.3,5.00678],[1997.5,5.00631735],[1997.6,3.0],[2127.3,68.97324949]]]
["bitfinex","ETHUSD",1742772037722,[[1996.3,4.709],[1996.2,0.55],[1996.1,33.74322332],[1996.0,5.8106],[1995.8,5.01047]],[[1996.4,0.38820829],[1996.5,10.01776],[1996.8,5.00804],[1996.9,3.0],[2127.0,20.11]]]
["bitfinex","ETHUSD",1742772057846,[[1996.2,4.709],[1996.1,0.55],[1996.0,6.80088106],[1995.9,32.72026],[1995.5,3.36765665]],[[1996.4,5.38508786],[1996.5,5.00882],[1996.7,5.00829],[1996.9,3.0],[1997.0,5.00763]]]
["bitfinex","ETHUSD",1742772102094,[[1995.1,5.69751983],[1995.0,6.36917],[1994.9,32.72963],[1994.6,5.0133],[1994.4,16.4949819]],[[1995.3,0.36696352],[1995.4,5.01159],[1995.5,5.01128],[1995.7,3.0],[1995.8,5.01056]]]
["bitfinex","ETHUSD",1742772145839,[[1996.4,0.55],[1996.3,39.26599335],[1996.2,5.00948],[1996.1,1.2383716],[1996.0,13.01]],[[1996.7,8.00839],[1996.8,5.00801],[1997.1,5.37811504],[1997.3,9.71485],[2134.7,0.25]]]
["bitfinex","ETHUSD",1742772156427,[[1995.8,36.12048],[1995.7,5.81315],[1995.6,4.707],[1995.5,5.01125],[1995.2,8.86321629]],[[1996.1,0.37433551],[1996.2,8.0097],[1996.3,5.00928],[1996.5,5.38567902],[1996.7,4.707]]]
["bitfinex","ETHUSD",1742772201573,[[1996.7,6.33186],[1996.6,6.141596],[1996.4,38.45320349],[1996.3,5.00922],[1995.7,3.0]],[[1997.2,5.00714],[1997.5,5.00628735],[1998.5,5.55389]]]
["bitfinex","ETHUSD",1742772211218,[[1996.8,4.706],[1996.7,1.852611],[1996.6,10.01673],[1996.5,28.258],[1996.4,0.971526]],[[1996.9,3.34395208],[1997.0,5.00753],[1997.2,5.00701],[1997.4,5.00651],[1997.5,7.35e-06]]]
["bitfinex","ETHUSD",1742772245088,[[1997.2,0.55],[1997.1,15.224782],[1997.0,32.406],[1996.8,5.00785],[1996.7,8.0]],[[1997.5,8.00628735],[1997.6,5.00603],[1997.9,9.7093],[1999.0,10.85067994],[2015.0,0.27]]]
["bitfinex","ETHUSD",1742772293716,[[1997.4,0.55],[1997.3,47.72243658],[1997.2,0.9920358],[1997.0,5.0075],[1996.9,11.42454494]],[[1997.5,7.35e-06],[1997.9,8.00529],[1998.0,5.38955011],[1999.6,1.505698],[2009.8,12.56836795]]]
["bitfinex","ETHUSD",1742772306135,[[1997.3,39.47970248],[1997.2,5.00677],[1997.0,6.02365428],[1996.9,3.4809919],[1996.6,13.38017399]],[[1997.4,0.35173416],[1997.5,7.35e-06],[1997.8,3.0],[1997.9,10.01081],[1998.2,5.00454]]]
["bitfinex","ETHUSD",1742772359281,[[1998.3,10.25525],[1998.2,32.68849],[1997.9,8.7845],[1997.8,5.0053],[1997.7,8.4867219]],[[1998.4,0.85920353],[1998.7,8.00332],[1998.8,5.00305],[1999.1,5.00226],[2000.0,7.83144957]]]
["bitfinex","ETHUSD",1742772370795,[[1998.3,9.848624],[1998.2,32.68849],[1998.1,1.81400669],[1998.0,13.00499],[1997.9,3.4809919]],[[1998.4,0.56],[1998.8,5.00312],[1998.9,5.00286],[1999.2,5.1202541],[1999.3,3.0]]]
["bitfinex","ETHUSD",1742772411183,[[1999.1,32.945],[1999.0,6.02484462],[1998.9,5.00274],[1998.7,8.7624],[1877.5,1.5]],[[1999.2,0.42128101],[1999.5,5.55125],[1999.7,5.00098],[1999.8,8.0005],[1999.9,0.01]]]
["bitfinex","ETHUSD",1742772457198,[[1999.1,4.699],[1999.0,0.8119],[1998.9,0.55],[1998.8,13.37415],[1998.7,27.671]],[[1999.2,5.1204341],[1999.3,5.00176],[1999.4,3.0],[1999.5,5.00129],[1999.9,4.709]]]
["bitfinex","ETHUSD",1742772475660,[[1999.1,26.94961326],[1999.0,36.41367165],[1998.9,5.99968657],[1998.8,3.3685],[1998.7,5.00302]],[[1999.2,4.1e-06],[1999.9,0.01],[2000.1,3.0],[2000.2,4.9996],[2000.3,4.99939]]]
["bitfinex","ETHUSD",1742772520729,[[2000.8,0.55],[2000.7,4.695],[2000.5,32.65572],[2000.4,4.99877],[2000.1,4.99972]],[[2001.0,4.99753],[2001.1,7.99725],[2001.2,0.1182441],[2001.3,4.99679],[2018.8,0.27]]]
["bitfinex","ETHUSD",1742772534397,[[2000.5,32.097112],[2000.4,10.52479],[2000.3,5.99921997],[2000.2,8.0],[2000.1,4.99972]],[[2000.6,3.0],[2000.9,4.99775],[2001.0,4.99752],[2001.2,5.1153441],[2001.4,5.08949494]]]
["bitfinex","ETHUSD",1742772586179,[[2001.1,12.21681062],[2001.0,6.00377618],[2000.9,4.99772],[2000.7,44.1251919],[2000.4,3.0]],[[2001.2,0.1182441],[2001.4,0.01],[2001.7,3.0],[2001.8,4.99551],[2001.9,4.99526]]]
["bitfinex","ETHUSD",1742772636820,[[2001.1,11.34755738],[2001.0,16.4783719],[2000.9,13.477496],[2000.8,27.638],[2000.7,4.998]],[[2001.2,0.4969041],[2001.4,0.01],[2001.9,4.99527],[2002.0,4.99501],[2002.3,4.99431]]]
["bitfinex","ETHUSD",1742772646098,[[2002.2,4.693],[2002.1,27.638],[2002.0,4.99486],[2001.8,8.8142],[2001.7,4.99575]],[[2002.4,0.16097938],[2002.5,4.99377],[2002.6,4.99365],[2002.8,3.37397504],[2002.9,5.00279]]]
["bitfinex","ETHUSD",1742772683048,[[2001.5,4.711],[2001.4,28.4074],[2001.1,10.54427],[2000.9,4.365697],[2000.8,16.38091878]],[[2001.6,5.15363096],[2001.7,4.99577],[2001.9,4.99527],[2002.0,0.37250983],[2002.1,3.0]]]
["bitfinex","ETHUSD",1742772701552,[[2000.8,27.639],[2000.3,0.8242],[2000.0,4.9999],[1999.9,5.00008],[1999.6,5.00079]],[[2000.9,5.14144286],[2001.0,4.99751],[2001.1,4.99728],[2001.2,3.0],[2001.3,9.94193149]]]
["bitfinex","ETHUSD",1742772748828,[[2001.0,4.715],[2000.8,1.00848836],[2000.7,29.25165946],[2000.6,9.9968],[2000.5,0.55]],[[2001.1,7.99725],[2001.2,4.99708],[2001.4,4.99652],[2001.7,4.9959],[2001.8,0.36694133]]]
["bitfinex","ETHUSD",1742772764347,[[2000.4,28.4231],[2000.2,14.71577],[1999.8,8.55],[1999.7,3.4809919],[1999.6,5.00084]],[[2000.5,0.11860877],[2000.6,7.99851],[2000.7,4.99832],[2001.0,5.37378455],[2001.4,9.71372]]]
["bitfinex","ETHUSD",1742772810795,[[2002.3,5.77424],[2002.2,9.72134],[2002.1,27.645],[2001.9,5.54519],[2001.8,3.4809919]],[[2002.6,4.99359],[2002.8,7.99303],[2002.9,0.01],[2003.1,5.47946565],[2003.3,5.2451543]]]
["bitfinex","ETHUSD",1742772851293,[[2002.7,32.356],[2002.4,0.799],[2002.1,4.99463],[2002.0,12.99499],[2001.8,8.36936948]],[[2002.8,4.993],[2002.9,5.00276],[2003.0,4.99267],[2003.1,3.1182441],[2003.2,4.99203]]]
["bitfinex","ETHUSD",1742772860704,[[2002.1,4.754],[2001.7,5.79475],[2001.6,27.624],[2001.5,0.55],[2001.4,8.98429098]],[[2002.2,7.9945],[2002.3,4.99425],[2002.5,4.99376],[2002.6,0.37874427],[2002.8,4.99308]]]
["bitfinex","ETHUSD",1742772909099,[[2001.6,32.372],[2001.2,0.8051],[2001.0,4.99732],[2000.9,6.047959],[2000.8,0.55]],[[2001.7,7.99575],[2001.8,4.9955],[2001.9,4.99539],[2002.0,5.37587977],[2002.3,4.99436]]]
["bitfinex","ETHUSD",1742772930629,[[2000.7,28.4004],[2000.6,8.0],[1999.7,5.00054],[1999.6,0.35152033],[1999.5,1.502962]],[[2001.4,4.9965],[2001.5,4.99625],[2001.7,4.99576]]]
["bitfinex","ETHUSD",1742772976424,[[1999.2,27.662],[1999.1,1.77209336],[1998.8,5.00298],[1998.5,0.55],[1998.4,13.00377]],[[1999.3,5.00175],[1999.6,3.20935758],[1999.9,5.00029],[2000.1,0.24681058],[2000.2,5.37331299]]]
["bitfinex","ETHUSD",1742773010500,[[2000.4,4.706],[2000.3,0.8197],[2000.1,4.99957],[2000.0,31.1429919],[1999.8,5.00047]],[[2000.5,3.18675799],[2000.6,4.99858],[2000.7,4.99825],[2001.1,5.62628674],[2001.2,5.6265849]]]
["bitfinex","ETHUSD",1742773021896,[[2000.5,27.654],[2000.4,12.94547589],[2000.3,5.46207145],[2000.1,8.4807019],[1999.9,13.55019]],[[2000.8,0.18572391],[2000.9,4.99791],[2001.1,3.0],[2001.3,5.24963113]]]
["bitfinex","ETHUSD",1742773066484,[[1999.9,4.9207443],[1999.8,40.68574297],[1999.7,5.98364974],[1999.6,3.4809919],[1999.4,13.00147]],[[2000.2,3.0],[2000.3,9.99875],[2000.6,5.37202168],[2003.9,11.063],[2017.8,0.27]]]
["bitfinex","ETHUSD",1742773074821,[[2000.2,4.7],[2000.1,6.84882519],[2000.0,5.83386328],[1999.9,4.1460443],[1999.8,39.46595487]],[[2000.5,3.0],[2000.6,9.99735],[2000.9,4.99776],[2001.4,5.87528555],[2001.6,0.55373564]]]
["bitfinex","ETHUSD",1742773128792,[[2001.0,9.04678094],[2000.9,27.647],[2000.8,6.81431163],[2000.7,4.99822],[2000.6,8.0]],[[2001.1,0.18961873],[2001.2,4.99701],[2001.3,4.99677],[2001.5,4.99626],[2001.6,3.37051134]]]
["bitfinex","ETHUSD",1742773174486,[[1999.8,6.58806679],[1999.7,28.4147],[1999.6,6.01053333],[1999.5,5.00124],[1999.4,0.4699]],[[1999.9,0.14224082],[2000.0,8.00001],[2000.1,4.99981],[2000.4,5.3682311],[2003.7,11.064]]]
["bitfinex","ETHUSD",1742773186625,[[1999.7,32.361],[1999.6,0.8132],[1999.5,5.00111],[1999.4,6.01705858],[1999.2,11.46605972]],[[1999.8,0.13025765],[1999.9,5.00028],[2000.0,5.00007],[2000.2,3.0],[2000.3,4.99926]]]
["bitfinex","ETHUSD",1742773248587,[[1999.7,5.24567],[1999.6,5.77967],[1999.5,5.00101],[1999.3,3.46605972],[1999.2,36.63046155]],[[1999.9,3.26695425],[2000.0,5.00009],[2000.2,4.99974],[2000.3,4.99927],[2024.3,0.12588353]]]
["bitfinex","ETHUSD",1742773259821,[[1999.6,8.81530208],[1999.5,28.17202075],[1999.4,5.00149],[1999.3,5.00168],[1999.2,3.41246155]],[[1999.8,8.0005],[1999.9,5.00026],[2000.1,5.38401462],[2001.0,4.99764],[2131.0,68.97324949]]]
["bitfinex","ETHUSD",1742773301013,[[1998.5,4.698],[1998.3,28.4707],[1998.2,6.02947421],[1998.1,5.00473],[1997.9,5.00518]],[[1998.6,5.0035],[1998.7,5.00327],[1998.8,0.36818352],[1999.0,8.0025],[2132.2,0.02346]]]
["bitfinex","ETHUSD",1742773325664,[[1998.5,4.698],[1998.2,34.47152421],[1998.1,5.0046],[1997.9,2.15919456],[1996.1,16.08989486]],[[1998.6,5.21915635],[1998.7,5.00329],[1998.8,0.37688612],[1998.9,5.00275],[1999.2,5.00211]]]
["bitfinex","ETHUSD",1742773378316,[[1998.5,0.46634784],[1998.4,0.46692496],[1998.3,8.45865902],[1998.2,37.68966],[1997.9,15.71436456]],[[1998.6,0.19314857],[1998.7,8.00339],[1998.8,5.00302],[1998.9,0.37920841],[1999.0,5.0025]]]
["bitfinex","ETHUSD",1742773426515,[[2000.0,7.24725373],[1999.9,5.00002],[1999.8,8.71751726],[1999.7,28.709089],[1999.6,7.15722529]],[[2000.2,0.17749538],[2000.3,3.0],[2000.4,9.99823],[2000.7,5.24423879],[2133.3,0.00921859]]]
["bitfinex","ETHUSD",1742773439865,[[2000.3,4.48063214],[2000.2,39.80660137],[2000.1,4.99972],[2000.0,1.45135373],[1999.9,13.00024]],[[2000.4,0.18214949],[2000.5,3.0],[2000.6,4.9985],[2000.7,4.99825],[2000.9,5.37651334]]]
["bitfinex","ETHUSD",1742773483659,[[1999.4,4.688],[1999.2,1.8494401],[1999.1,5.00212],[1999.0,31.11074711],[1998.9,5.00253]],[[1999.5,0.17958199],[1999.6,10.00244],[1999.7,3.0],[1999.8,0.3672317],[1999.9,5.00025]]]
["bitfinex","ETHUSD",1742773500505,[[2000.7,5.5196],[2000.6,34.211034],[2000.5,4.99874],[2000.3,4.01374711],[2000.2,1.4338967]],[[2000.9,3.0],[2001.0,9.99512],[2001.4,4.99651],[2003.1,8.15571161],[2018.9,0.27]]]
["bitfinex","ETHUSD",1742773560863,[[2000.9,6.00187182],[2000.8,38.14314289],[2000.7,4.687],[2000.6,9.081807],[2000.5,8.46238711]],[[2001.1,0.30149963],[2001.3,7.9968],[2001.4,4.99652],[2001.6,4.996],[2134.7,0.25]]]
["bitfinex","ETHUSD",1742773613305,[[2001.9,4.684],[2001.8,29.3769707],[2001.7,10.99261173],[2001.6,10.73554703],[2001.4,4.99648]],[[2002.1,7.9949],[2002.2,4.99451],[2002.4,4.99404],[2002.7,5.6190895],[2135.0,1.0]]]
["bitfinex","ETHUSD",1742773629152,[[2001.9,14.25956324],[2001.8,34.3723107],[2001.7,1.75157173],[2001.6,9.96504703],[2001.5,4.99621]],[[2002.1,0.29929201],[2002.2,7.99453],[2002.3,4.9943],[2002.6,4.99355],[2002.8,0.55]]]
["bitfinex","ETHUSD",1742773688972,[[2001.5,32.31],[2001.2,0.98668362],[2001.1,0.8189],[2001.0,10.5639475],[2000.9,0.55]],[[2001.6,7.996],[2001.7,4.99585],[2001.8,4.99553],[2002.0,0.36954171],[2002.1,4.9949]]]
["bitfinex","ETHUSD",1742773701797,[[2001.5,31.54452348],[2001.4,1.01964475],[2001.3,5.4989],[2001.2,9.99382],[2001.1,0.37465826]],[[2001.6,8.23588502],[2001.7,4.99591],[2002.0,4.99508],[2002.3,4.99441],[2002.5,4.9938]]]
["bitfinex","ETHUSD",1742773758026,[[2002.3,5.22670455],[2002.2,5.77639],[2002.1,8.12370241],[2002.0,0.55],[2001.9,19.17186033]],[[2002.6,4.99352],[2002.7,4.99338],[2002.9,3.01],[2003.0,4.99253],[2003.1,0.1182441]]]
["bitfinex","ETHUSD",1742773808567,[[2002.2,4.675],[2002.1,27.628],[2002.0,5.77808],[2001.9,4.99507],[2001.8,1.02473498]],[[2002.3,3.19554741],[2002.4,4.99407],[2002.5,4.99377],[2002.7,4.99332],[2002.9,0.38162533]]]
["bitfinex","ETHUSD",1742773827110,[[2001.6,33.29206216],[2001.5,5.77344],[2001.4,4.99648],[2001.1,14.14627189],[2001.0,3.45669453]],[[2001.7,3.192745],[2001.8,4.9955],[2001.9,4.99525],[2002.2,4.99452],[2002.3,0.38414651]]]
["bitfinex","ETHUSD",1742773878739,[[2003.9,1.72089109],[2003.8,4.99037],[2003.7,12.2185409],[2003.6,35.621],[2003.5,0.55]],[[2004.2,7.98952],[2004.3,4.9894],[2004.4,0.01],[2004.6,4.98852],[2004.8,0.25434284]]]
["bitfinex","ETHUSD",1742773887232,[[2003.9,4.67],[2003.8,0.7503],[2003.7,3.803246],[2003.6,32.61178],[2003.5,0.55]],[[2004.0,8.15563286],[2004.1,4.98991],[2004.4,4.99902],[2009.4,8.71360438],[2019.0,12.6202441]]]
["bitfinex","ETHUSD",1742773925339,[[2005.5,5.5349],[2005.4,5.03629985],[2005.2,14.18375933],[2005.1,37.79463997],[2005.0,0.4781]],[[2005.6,0.12973975],[2005.9,9.98095],[2006.1,0.37476863],[2006.2,4.98456],[2006.6,0.02]]]
["bitfinex","ETHUSD",1742773957001,[[2008.5,15.38636635],[2008.4,4.97889],[2008.3,40.82237371],[2008.1,4.97982],[2007.5,7.98116]],[[2008.6,0.13999234],[2008.9,0.01],[2009.4,3.0],[2009.7,4.97604],[2010.0,4.87]]]
["bitfinex","ETHUSD",1742773966730,[[2008.6,4.97859],[2008.5,6.62997436],[2008.4,9.84785171],[2008.3,35.551],[2008.1,0.55]],[[2008.7,0.1376172],[2008.9,0.01],[2009.1,5.0957041],[2009.4,4.97676],[2009.7,5.22817146]]]
["bitfinex","ETHUSD",1742774008038,[[2007.5,0.7843],[2007.4,50.3089],[2007.1,4.98226],[2006.9,0.55],[2006.8,8.41746869]],[[2007.6,0.1129514],[2007.8,7.98057],[2007.9,4.98046],[2008.2,4.9796],[2008.3,0.36521901]]]
["bitfinex","ETHUSD",1742774016412,[[2007.4,27.542],[2007.1,0.8211],[2007.0,9.96475],[2004.8,2.41628389],[2004.7,7.48721129]],[[2007.5,7.98132],[2007.6,8.08506201],[2007.8,4.98058],[2008.1,4.97993],[2008.3,4.97936]]]
["bitfinex","ETHUSD",1742774061054,[[2006.4,4.758],[2006.3,5.78379],[2006.2,4.98435],[2006.1,0.55],[2006.0,5.44561724]],[[2006.7,7.98335],[2006.8,4.98324],[2007.1,4.98232],[2007.4,9.73665],[2007.5,1.24925471]]]
["bitfinex","ETHUSD",1742774072699,[[2006.4,4.743],[2006.3,27.565],[2006.2,5.78403],[2006.1,5.53472],[2005.9,10.00856859]],[[2006.6,12.96748],[2006.9,4.98282],[2007.2,4.98226],[2007.8,4.98068],[2142.0,0.3]]]
["bitfinex","ETHUSD",1742774118380,[[2006.1,4.723],[2006.0,0.8111],[2005.8,40.54837],[2005.5,5.53625],[2004.9,1.499114]],[[2006.2,3.0],[2006.3,4.98429],[2006.5,4.98404],[2006.6,4.98356],[2007.0,4.98256]]]
["bitfinex","ETHUSD",1742774182527,[[2004.6,4.681],[2004.5,28.3587],[2004.4,6.00131739],[2004.2,2.14460336],[2003.9,0.76843714]],[[2004.7,3.0],[2005.0,4.98754],[2005.2,0.36813518],[2005.3,4.98698],[2005.7,0.62780861]]]
["bitfinex","ETHUSD",1742774195338,[[2005.9,1.1530653],[2005.8,0.7856],[2005.7,10.74510299],[2005.5,4.98606],[2005.4,1.28653095]],[[2006.3,3.0],[2006.4,4.98417],[2006.5,7.98383],[2006.8,4.98307],[2006.9,0.24758583]]]
["bitfinex","ETHUSD",1742774232434,[[2007.4,0.45934379],[2007.3,6.38238627],[2007.2,11.02964],[2007.1,8.75799635],[2006.9,4.98268]],[[2007.8,8.07431162],[2007.9,4.98047],[2008.2,4.98461],[2008.4,10.27073729],[2020.3,12.52039246]]]
["bitfinex","ETHUSD",1742774247625,[[2008.1,48.76041998],[2008.0,8.42298709],[2007.9,5.95519867],[2007.7,5.73857635],[2007.5,5.50532995]],[[2008.2,0.005],[2008.8,0.0940842],[2009.0,7.9776],[2009.1,4.97735],[2010.7,1.497194]]]
["bitfinex","ETHUSD",1742774275250,[[2008.7,46.55904962],[2008.6,13.83410709],[2008.5,4.97881],[2008.4,0.76358825],[2007.9,9.05889744]],[[2008.8,0.0940842],[2009.3,3.8985],[2009.4,4.97666],[2009.5,3.005],[2009.7,0.005]]]
["bitfinex","ETHUSD",1742774275451,[[2008.7,46.55904962],[2008.6,10.391],[2008.5,4.97881],[2008.4,4.20669534],[2007.9,9.05889744]],[[2008.8,0.0940842],[2009.3,3.8985],[2009.4,4.97666],[2009.5,0.005],[2009.7,0.005]]]
["bitfinex","ETHUSD",1742774275684,[[2008.7,46.55904962],[2008.6,5.555],[2008.5,4.97881],[2008.4,4.20669534],[2007.9,9.05889744]],[[2008.8,0.0940842],[2009.3,3.8985],[2009.4,9.95342],[2009.5,0.005],[2009.7,4.98087]]]
["bitfinex","ETHUSD",1742774275853,[[2008.7,51.37804962],[2008.6,5.555],[2008.5,4.97881],[2008.4,4.20669534],[2007.9,9.05889744]],[[2008.8,0.0940842],[2009.3,3.8985],[2009.4,9.95342],[2009.5,0.005],[2009.7,4.98087]]]
["bitfinex","ETHUSD",1742774276186,[[2008.7,51.37704962],[2008.6,5.555],[2008.5,4.97881],[2008.4,4.20669534],[2007.9,9.05889744]],[[2008.8,0.0940842],[2009.3,3.8985],[2009.4,4.97666],[2009.5,0.005],[2009.7,4.98087]]]
["bitfinex","ETHUSD",1742774276365,[[2008.7,51.37704962],[2008.6,5.555],[2008.5,4.97881],[2008.4,4.20669534],[2007.9,9.05889744]],[[2008.8,0.0940842],[2009.3,3.8985],[2009.4,4.97666],[2009.5,4.98137],[2009.7,4.98087]]]
["bitfinex","ETHUSD",1742774276548,[[2008.7,51.37704962],[2008.6,5.555],[2008.5,4.97881],[2008.4,4.20669534],[2007.9,9.05889744]],[[2008.8,0.0940842],[2009.3,3.8985],[2009.4,9.95347],[2009.5,0.005],[2009.7,4.98087]]]
["bitfinex","ETHUSD",1742774276745,[[2008.7,51.37704962],[2008.6,5.555],[2008.5,4.97881],[2008.4,4.20669534],[2007.9,9.05889744]],[[2008.8,0.0940842],[2009.3,3.8985],[2009.4,4.97666],[2009.5,0.005],[2009.6,4.97634]]]
["bitfinex","ETHUSD",1742774276949,[[2008.7,51.37704962],[2008.6,5.555],[2008.5,4.97881],[2008.4,4.20669534],[2007.9,9.05889744]],[[2008.8,0.0940842],[2009.3,3.8985],[2009.4,4.97666],[2009.5,4.98136],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742774277178,[[2008.7,51.37704962],[2008.6,5.555],[2008.5,4.97881],[2008.4,4.20669534],[2007.9,9.05889744]],[[2008.8,0.0940842],[2009.3,3.8985],[2009.4,4.97666],[2009.5,4.98136],[2034.0,0.50185807]]]
["bitfinex","ETHUSD",1742774277386,[[2008.7,51.37704962],[2008.6,5.555],[2008.5,4.97881],[2008.4,4.20669534],[2007.9,9.05889744]],[[2008.8,0.0940842],[2009.3,3.8985],[2009.4,4.97666],[2009.5,0.005],[2034.0,0.50185807]]]
["bitfinex","ETHUSD",1742774277683,[[2008.7,51.37704962],[2008.6,5.555],[2008.5,4.97881],[2008.4,4.20669534],[2007.9,9.05889744]],[[2008.8,0.0940842],[2009.3,3.8985],[2009.4,4.97666],[2009.5,0.005],[2033.6,0.02710953]]]
["bitfinex","ETHUSD",1742774277883,[[2008.7,51.37304962],[2008.6,8.99810709],[2008.5,4.97881],[2008.4,3.76358825],[2008.3,5.82479501]],[[2008.8,4.2e-06],[2009.3,0.8985],[2009.5,0.005],[2009.7,0.005],[2010.6,4.97367]]]
["bitfinex","ETHUSD",1742774278197,[[2009.4,4.9766],[2009.2,5.5271],[2008.7,51.37304962],[2008.6,8.99810709],[2008.5,4.97881]],[[2009.5,0.005],[2009.7,0.005]]]
["bitfinex","ETHUSD",1742774278198,[[2009.4,4.9766],[2009.2,5.5271],[2009.1,4.97726],[2009.0,4.97756],[2008.8,5.53653635]],[[2009.5,0.005],[2009.7,0.005],[2010.9,0.005],[2011.0,4.97281],[2011.1,0.1]]]
["bitfinex","ETHUSD",1742774278353,[[2009.4,11.2201543],[2009.3,8.41986709],[2009.2,5.5271],[2009.1,4.97726],[2009.0,4.97756]],[[2009.5,0.005],[2009.7,0.005],[2010.3,4.97452],[2010.7,9.94703],[2010.9,0.005]]]
["bitfinex","ETHUSD",1742774278553,[[2009.4,11.1704],[2009.3,8.41986709],[2009.2,4.9771],[2009.1,4.97726],[2009.0,4.97756]],[[2009.5,0.005],[2009.7,0.005],[2010.3,4.97452],[2010.7,4.9734],[2010.9,0.005]]]
["bitfinex","ETHUSD",1742774278877,[[2009.4,13.62713671],[2009.3,8.41986709],[2009.2,4.9771],[2009.0,4.97756],[2008.8,11.64853157]],[[2009.5,0.005],[2009.7,0.005],[2010.2,4.97478],[2010.6,0.25452046],[2010.8,5.0942504]]]
["bitfinex","ETHUSD",1742774279198,[[2009.2,5.78989],[2008.9,4.97763],[2008.8,4.98653635],[2008.7,16.21350984],[2008.6,5.61412035]],[[2009.5,0.005],[2009.7,0.005],[2009.8,3.0],[2009.9,4.97537],[2010.4,8.35431966]]]
["bitfinex","ETHUSD",1742774279398,[[2009.4,4.833],[2009.2,5.78989],[2009.1,32.50733],[2008.9,0.55],[2008.8,8.42964344]],[[2009.7,4.97596],[2009.8,7.93579],[2010.1,9.95521],[2010.4,0.38000966],[2010.5,4.97391]]]
["bitfinex","ETHUSD",1742774279570,[[2009.4,4.833],[2009.3,4.97675],[2009.2,4.97689],[2009.1,28.3428],[2008.9,5.5278]],[[2009.8,4.97575],[2010.1,4.97994],[2010.4,0.38000966],[2010.5,4.97391],[2010.7,4.9735]]]
["bitfinex","ETHUSD",1742774279768,[[2009.4,4.833],[2009.3,4.97675],[2009.2,4.97689],[2009.1,30.02269415],[2008.9,5.5278]],[[2009.8,4.97575],[2009.9,4.97537],[2010.1,4.97994],[2010.4,5.35427966],[2010.5,4.97391]]]
["bitfinex","ETHUSD",1742774279970,[[2009.4,4.833],[2009.2,9.95388],[2009.1,30.02269415],[2008.9,5.5278],[1878.1,0.01]],[[2009.7,4.97587],[2009.8,4.97575],[2010.1,4.97994],[2010.4,5.35427966],[2010.5,4.97391]]]
["bitfinex","ETHUSD",1742774280171,[[2009.4,4.833],[2009.2,4.97689],[2009.1,43.00002415],[2008.9,5.5278],[2008.7,3.38020001]],[[2009.7,4.97587],[2009.8,4.97575],[2010.1,4.97994],[2010.4,5.35427966],[2010.5,4.97391]]]
["bitfinex","ETHUSD",1742774280482,[[2009.3,4.835],[2009.1,9.67989415],[2008.8,28.3428],[2008.7,3.8233071],[2008.5,4.97866]],[[2010.0,4.97512],[2010.1,0.005],[2010.2,9.80982],[2010.4,5.35415966],[2010.5,4.97391]]]
["bitfinex","ETHUSD",1742774280483,[[2009.3,4.835],[2009.1,9.67989415],[2008.8,28.3428],[2008.7,3.8233071],[2008.5,4.97866]],[[2010.0,4.97512],[2010.1,0.005],[2010.2,9.80982],[2010.4,5.35415966],[2010.5,0.35000763]]]
["bitfinex","ETHUSD",1742774280654,[[2009.3,4.835],[2009.2,4.97689],[2009.1,10.49269415],[2009.0,4.97742],[2008.9,0.55]],[[2009.7,4.9761],[2010.1,0.005],[2010.2,9.80982],[2010.4,0.38000966],[2010.6,5.77823046]]]
["bitfinex","ETHUSD",1742774280854,[[2009.3,4.835],[2009.1,15.46998415],[2009.0,4.97742],[2008.9,0.55],[1991.4,0.27]],[[2009.6,4.97623],[2009.7,4.9761],[2010.0,4.97512],[2010.1,0.005],[2010.2,9.80982]]]
["bitfinex","ETHUSD",1742774281058,[[2009.3,4.835],[2009.1,13.79],[2008.9,0.55],[2008.7,4.58689535],[2008.6,4.97848]],[[2009.7,4.9761],[2010.0,4.97512],[2010.1,0.005],[2010.2,9.80982]]]
["bitfinex","ETHUSD",1742774281059,[[2009.3,4.835],[2009.1,13.79],[2008.9,0.55],[2008.7,4.58689535],[2008.6,4.97848]],[[2009.7,4.97601],[2009.8,4.97562],[2010.0,4.97512],[2010.1,0.005],[2010.2,9.80982]]]
["bitfinex","ETHUSD",1742774281289,[[2009.3,4.835],[2009.2,4.97701],[2009.1,13.79],[2008.9,0.55],[2008.7,4.58689535]],[[2009.7,4.97601],[2009.8,4.97562],[2010.0,4.97512],[2010.1,0.005],[2010.2,9.80982]]]
["bitfinex","ETHUSD",1742774281490,[[2009.3,4.97683],[2009.2,4.97701],[2009.1,13.79],[2008.9,0.55],[2008.7,4.58689535]],[[2009.7,4.97601],[2010.1,0.005],[2010.2,9.80982]]]
["bitfinex","ETHUSD",1742774281491,[[2009.3,4.97683],[2009.2,4.97701],[2009.1,8.8128],[2008.9,8.97089709],[2008.8,27.53]],[[2009.6,3.0],[2009.7,4.97601],[2009.9,4.97538],[2010.1,4.97989],[2010.2,4.835]]]
["bitfinex","ETHUSD",1742774281659,[[2009.4,4.837],[2009.3,4.97683],[2009.2,4.97701],[2009.1,8.8128],[2008.9,8.97089709]],[[2009.6,3.0],[2009.7,4.97601],[2009.9,4.97538],[2010.1,4.97989],[2010.2,4.835]]]
["bitfinex","ETHUSD",1742774281859,[[2009.4,4.837],[2009.3,4.97683],[2009.2,4.97701],[2009.1,8.8128],[2009.0,4.97759]],[[2009.8,7.97564],[2009.9,4.97538],[2010.1,4.97989],[2010.2,4.835],[2151.1,0.99601898]]]
["bitfinex","ETHUSD",1742774282080,[[2009.4,9.81349],[2009.1,13.79008],[2008.8,32.50794],[2008.3,0.98798929],[2006.9,4.98279]],[[2009.8,7.97564],[2009.9,4.97538],[2010.1,4.97989],[2010.2,4.835],[2151.1,0.99601898]]]
["bitfinex","ETHUSD",1742774282081,[[2009.4,9.81349],[2009.1,13.79008],[2008.8,32.50794],[2008.3,0.98798929],[2006.9,4.98279]],[[2009.8,3.0],[2009.9,4.97538],[2010.1,0.005],[2010.2,4.97462],[2010.4,0.38000966]]]
["bitfinex","ETHUSD",1742774282266,[[2009.4,9.81349],[2009.3,4.97685],[2009.2,8.0],[2009.1,5.79008],[2008.8,32.50794]],[[2009.8,3.0],[2009.9,4.97538],[2010.0,4.97512],[2010.1,0.005],[2010.2,4.97462]]]
["bitfinex","ETHUSD",1742774282465,[[2009.4,9.81349],[2009.3,4.97685],[2009.2,8.0],[2009.1,0.8128],[2008.9,9.88543967]],[[2009.8,7.97563],[2009.9,4.97538],[2010.1,0.005],[2010.2,4.97462],[2010.8,0.6709504]]]
["bitfinex","ETHUSD",1742774282662,[[2009.4,9.81349],[2009.3,4.97685],[2009.2,8.0],[2009.1,0.8128],[2008.9,9.88543967]],[[2009.8,7.97563],[2010.1,0.005],[2010.2,4.97462],[2010.8,0.6709504]]]
["bitfinex","ETHUSD",1742774282663,[[2009.4,4.837],[2009.3,4.97685],[2009.2,8.0],[2009.1,5.78991],[2008.9,9.88543967]],[[2009.8,12.95144],[2010.1,0.005],[2010.2,4.97462],[2010.8,0.6709504],[2152.9,0.03238551]]]
["bitfinex","ETHUSD",1742774282867,[[2009.4,4.837],[2009.3,4.97685],[2009.2,8.0],[2009.1,5.78991],[2008.9,9.88543967]],[[2009.7,4.97589],[2009.8,7.97563],[2010.1,4.97989],[2010.2,4.97462],[2010.8,0.6709504]]]
["bitfinex","ETHUSD",1742774283080,[[2009.4,4.837],[2009.3,4.97669],[2009.2,8.0],[2009.1,0.8128],[2009.0,4.97758]],[[2009.8,7.97563],[2010.1,4.97989],[2010.4,5.35420966],[2010.8,0.7709504],[2027.6,0.27]]]
["bitfinex","ETHUSD",1742774283286,[[2009.4,4.837],[2009.3,4.97669],[2009.2,12.9771],[2009.1,0.8128],[2009.0,4.97758]],[[2009.8,12.95146],[2010.1,4.97989],[2010.4,5.35420966],[2010.8,0.7709504],[2027.6,0.27]]]
["bitfinex","ETHUSD",1742774283455,[[2009.4,4.837],[2009.3,4.97669],[2009.2,8.0],[2009.1,0.8128],[2009.0,4.97758]],[[2009.8,7.97563],[2009.9,4.97538],[2010.1,4.97989],[2010.4,5.35420966],[2010.8,0.7709504]]]
["bitfinex","ETHUSD",1742774283787,[[2009.4,4.837],[2009.3,4.97669],[2009.2,12.97708],[2009.1,0.8128],[2009.0,4.97758]],[[2009.8,7.97563],[2009.9,4.97538],[2010.1,4.97989],[2010.4,5.35420966],[2010.8,0.7709504]]]
["bitfinex","ETHUSD",1742774284193,[[2010.0,4.97512],[2009.5,0.8128],[2009.4,6.25800702],[2009.2,8.55]],[[2010.1,4.97989],[2010.4,5.35420966],[2010.8,0.7709504]]]
["bitfinex","ETHUSD",1742774284194,[[2010.0,4.97512],[2009.5,0.8128],[2009.4,6.25800702],[2009.2,8.55],[2008.9,0.91469258]],[[2010.1,0.005],[2010.4,0.01],[2010.8,0.1209504],[2011.8,0.12],[2011.9,0.01]]]
["bitfinex","ETHUSD",1742774284511,[[2010.1,5.78767],[2010.0,32.449],[2009.7,0.55],[2009.6,0.04974379],[2009.4,5.16572056]],[[2010.4,0.01],[2010.8,0.1209504],[2011.8,0.12],[2011.9,0.01]]]
["bitfinex","ETHUSD",1742774284512,[[2010.1,5.78767],[2010.0,32.449],[2009.7,0.55],[2009.6,0.04974379],[2009.4,5.16572056]],[[2010.4,0.01],[2010.8,0.1209504],[2011.2,0.2482357],[2011.8,5.044],[2011.9,0.01]]]
["bitfinex","ETHUSD",1742774284789,[[2010.3,5.52438],[2010.2,5.02423902],[2010.1,0.8128],[2010.0,32.449],[2009.8,4.97554]],[[2010.4,0.01],[2010.8,0.1209504],[2011.0,4.97279],[2011.4,4.97176],[2011.7,4.97114]]]
["bitfinex","ETHUSD",1742774284987,[[2010.3,4.97438],[2010.2,4.9745],[2010.1,0.8128],[2010.0,35.94819709],[2009.8,4.97547]],[[2010.4,0.01],[2010.8,0.1209504],[2011.0,4.97279],[2011.4,5.22018006],[2011.7,4.969]]]
["bitfinex","ETHUSD",1742774285190,[[2010.3,19.725548],[2010.2,4.9745],[2010.1,0.8128],[2010.0,32.50498],[2009.9,5.52534]],[[2010.4,0.01],[2010.8,0.1209504],[2011.2,4.97218],[2011.5,5.35236331],[2011.9,0.01]]]
["bitfinex","ETHUSD",1742774285489,[[2010.7,6.27419],[2010.6,4.97359],[2010.4,4.97393],[2010.3,18.19427509],[2010.1,0.3713997]],[[2010.8,0.1209504],[2011.8,0.02],[2011.9,0.01],[2012.2,4.96971],[2012.4,0.1]]]
["bitfinex","ETHUSD",1742774285690,[[2010.7,11.01919],[2010.6,4.97359],[2010.3,14.050528],[2010.1,0.3713997],[2009.8,4.97545]],[[2010.8,0.1209504],[2011.8,4.99072],[2011.9,0.01],[2012.1,4.96993],[2012.2,0.1]]]
["bitfinex","ETHUSD",1742774285867,[[2010.5,0.7508],[2010.4,4.97396],[2010.3,9.076168],[2010.1,0.3713997],[2010.0,30.53]],[[2010.8,0.1209504],[2011.0,3.0],[2011.1,4.97242],[2011.5,0.36739731],[2011.8,4.99072]]]
["bitfinex","ETHUSD",1742774286068,[[2010.3,9.626168],[2010.2,5.72518],[2010.0,4.97493],[2009.7,4.97573],[2009.4,6.59704602]],[[2010.7,4.97339],[2010.8,3.1209504],[2010.9,4.97813],[2011.2,4.97217],[2011.5,8.33903731]]]
["bitfinex","ETHUSD",1742774286268,[[2010.1,13.303],[2010.0,5.72573],[2009.8,5.52542],[2009.7,35.94883709],[2009.6,3.0]],[[2010.7,4.97339],[2010.8,3.1209504],[2010.9,0.005],[2011.2,4.97217],[2011.5,5.67039731]]]
["bitfinex","ETHUSD",1742774286569,[[2010.1,8.0],[2009.8,0.7508],[2009.4,6.77504864],[2008.8,3.54310709],[2008.3,6.78282524]],[[2010.8,3.1209504],[2010.9,0.005],[2011.1,5.302],[2011.2,5.52217],[2011.4,0.1]]]
["bitfinex","ETHUSD",1742774286891,[[2010.1,8.0],[2009.8,4.97556],[2009.7,5.3],[2009.6,0.7508],[2009.4,1.42100702]],[[2010.4,4.97425],[2010.6,3.0],[2010.8,5.46334836],[2010.9,0.005],[2011.0,0.55]]]
["bitfinex","ETHUSD",1742774287056,[[2010.1,8.0],[2009.7,4.97564],[2009.6,0.7508],[2009.5,0.75869348],[2009.4,1.42100702]],[[2010.3,7.9745],[2010.4,4.97425],[2010.7,10.2714],[2010.8,0.49006836],[2010.9,0.005]]]
["bitfinex","ETHUSD",1742774287263,[[2009.9,5.297],[2009.8,5.02518897],[2009.6,8.7508],[2009.5,0.75869348],[2009.4,6.39748702]],[[2010.5,3.0],[2010.6,4.97376],[2010.8,0.1209504],[2010.9,0.005],[2011.2,4.97238]]]
["bitfinex","ETHUSD",1742774287479,[[2009.6,8.0],[2009.5,6.06569348],[2009.4,6.39746702],[2009.3,28.44043217],[2009.0,4.2503]],[[2010.3,3.0],[2010.4,4.97413],[2010.8,10.4013204],[2010.9,0.005],[2011.1,0.55]]]
["bitfinex","ETHUSD",1742774287790,[[2009.6,8.0],[2009.5,0.75869348],[2009.3,28.44043217],[2009.2,11.2786684],[2009.1,0.7508]],[[2009.8,4.97564],[2010.0,3.0],[2010.5,5.35547958],[2010.6,4.97367],[2010.8,5.9779504]]]
["bitfinex","ETHUSD",1742774287996,[[2009.6,8.0],[2009.5,0.75869348],[2009.3,28.44043217],[2009.2,6.3016884],[2009.1,0.7508]],[[2009.7,4.97586],[2009.8,4.97564],[2010.0,3.0],[2010.1,4.97488],[2010.3,5.306]]]
["bitfinex","ETHUSD",1742774288166,[[2009.3,27.53],[2009.2,6.3016884],[2009.1,0.7508],[2008.9,8.75869348],[2008.7,6.44310709]],[[2009.7,4.97586],[2009.8,4.97564],[2010.0,3.0],[2010.1,4.97488],[2010.3,5.306]]]
["bitfinex","ETHUSD",1742774288362,[[2009.3,29.23317495],[2009.2,5.9716684],[2009.1,5.72815],[2008.9,8.75869348],[2008.8,8.80066639]],[[2009.8,4.97564],[2010.0,7.97533],[2010.3,5.306]]]
["bitfinex","ETHUSD",1742774288363,[[2009.3,29.23317495],[2009.2,5.9716684],[2009.1,5.72815],[2008.9,8.75869348],[2008.8,8.80066639]],[[2009.8,4.97564],[2010.0,7.97533],[2010.3,4.97452],[2010.8,5.6441804],[2010.9,0.105]]]
["bitfinex","ETHUSD",1742774288563,[[2009.3,29.23317495],[2009.2,11.2756684],[2009.1,5.72815],[2008.9,8.75869348],[2008.8,8.42118709]],[[2009.8,4.97564],[2010.0,7.97533],[2010.2,5.304],[2010.3,4.97452],[2010.8,5.6441804]]]
["bitfinex","ETHUSD",1742774288762,[[2009.3,29.23317495],[2009.2,11.2756684],[2009.1,0.7508],[2008.9,12.75180057],[2008.8,4.97808]],[[2009.8,9.95144],[2010.0,3.0],[2010.2,10.27864],[2010.8,5.6441804],[2150.0,198.6712276]]]
["bitfinex","ETHUSD",1742774288959,[[2009.3,29.23317495],[2009.2,11.2756684],[2009.1,0.7508],[2009.0,4.97739],[2008.9,12.75180057]],[[2009.8,9.95144],[2010.0,3.0],[2010.2,10.27864],[2010.8,5.6441804],[2024.9,12.468]]]
["bitfinex","ETHUSD",1742774289189,[[2009.3,29.23317495],[2009.2,11.2756684],[2009.1,8.7508],[2009.0,4.97739],[2008.9,0.75869348]],[[2009.7,4.97586],[2009.8,4.97564],[2010.0,3.0],[2010.2,10.27864],[2010.5,4.97412]]]
["bitfinex","ETHUSD",1742774289393,[[2009.3,29.23317495],[2009.2,11.2756584],[2009.1,8.7508],[2008.9,0.55],[2008.8,8.42118709]],[[2009.8,4.97564],[2010.0,7.97529],[2010.2,10.27864],[2010.5,4.97412],[2012.8,0.1209504]]]
["bitfinex","ETHUSD",1742774289563,[[2009.5,4.9762],[2009.4,5.89776169],[2009.3,29.23317495],[2009.1,13.72808],[2009.0,3.44310709]],[[2010.1,7.97505],[2010.2,4.97479],[2010.3,5.298],[2010.5,5.34255428],[2010.9,4.97805]]]
["bitfinex","ETHUSD",1742774289765,[[2009.6,0.0497557],[2009.5,8.98691366],[2009.4,5.848],[2009.3,34.20988495],[2009.1,13.72808]],[[2010.1,7.97505],[2010.2,4.97479],[2010.5,5.34255428],[2010.9,4.97805],[2027.9,0.27]]]
["bitfinex","ETHUSD",1742774290094,[[2009.6,4.97603],[2009.5,8.98690366],[2009.4,5.848],[2009.3,29.23317495],[2009.1,13.72808]],[[2010.1,3.0],[2010.2,4.97479],[2010.5,5.34255428],[2010.9,4.97805],[2027.9,0.27]]]
["bitfinex","ETHUSD",1742774290286,[[2009.7,0.04975345],[2009.6,8.7508],[2009.5,8.98690366],[2009.4,5.848],[2009.3,34.20988495]],[[2010.4,7.97426],[2010.5,5.66259428],[2010.7,4.97349],[2010.9,0.005],[2011.1,4.97251]]]
["bitfinex","ETHUSD",1742774290482,[[2009.7,4.97584],[2009.6,8.7508],[2009.5,8.98690366],[2009.4,5.848],[2009.3,34.20988495]],[[2010.4,7.97426],[2010.5,0.36859428],[2010.6,5.292],[2010.7,4.97349],[2010.8,0.1209504]]]
["bitfinex","ETHUSD",1742774290666,[[2009.6,8.7508],[2009.5,13.96302366],[2009.4,5.848],[2009.3,29.23317495],[2009.1,4.97721]],[[2010.2,4.97465],[2010.5,0.36859428],[2010.6,10.26564],[2010.8,0.1209504],[2011.1,5.62251]]]
["bitfinex","ETHUSD",1742774290859,[[2009.7,1.2191646],[2009.6,8.7508],[2009.5,13.96302366],[2009.4,5.848],[2009.3,29.23317495]],[[2010.1,3.0],[2010.2,9.94948],[2010.5,0.36859428],[2010.6,10.26564],[2010.8,0.1209504]]]
["bitfinex","ETHUSD",1742774291065,[[2009.7,1.2191646],[2009.6,8.7508],[2009.5,13.96302366],[2009.4,5.848],[2009.3,29.23317495]],[[2010.1,7.97488],[2010.2,4.97465],[2010.5,0.36859428],[2010.6,10.26564],[2010.8,0.1209504]]]
["bitfinex","ETHUSD",1742774291386,[[2009.7,1.2191646],[2009.6,0.7508],[2009.5,13.96304366],[2009.4,13.848],[2009.3,29.23317495]],[[2010.1,7.97492],[2010.2,4.97465],[2010.5,0.36859428],[2010.6,10.26564],[2010.8,0.1209504]]]
["bitfinex","ETHUSD",1742774291791,[[2009.7,1.2191646],[2009.6,5.72689],[2009.5,8.98683366],[2009.4,13.848],[2009.3,29.23317495]],[[2010.1,3.0],[2010.2,4.97465],[2010.4,4.97433],[2010.5,0.36859428],[2010.6,10.26564]]]
["bitfinex","ETHUSD",1742774292092,[[2009.7,1.2191646],[2009.6,5.72689],[2009.5,8.98683366],[2009.4,13.848],[2009.3,29.23317495]],[[2010.1,3.0],[2010.2,4.97465],[2010.5,0.36859428],[2010.6,10.26564]]]
["bitfinex","ETHUSD",1742774292093,[[2009.7,1.2191646],[2009.6,5.72689],[2009.5,8.98683366],[2009.4,13.848],[2009.3,29.23317495]],[[2010.1,3.0],[2010.2,4.97465],[2010.5,0.36859428],[2010.6,10.26564],[2011.1,5.62251]]]
["bitfinex","ETHUSD",1742774292392,[[2009.5,8.98683366],[2009.4,13.848],[2009.3,29.23317495]],[[2010.1,3.0],[2010.2,4.97465],[2010.5,0.36859428],[2010.6,10.26564],[2011.1,5.62251]]]
["bitfinex","ETHUSD",1742774292393,[[2009.5,16.98683366],[2009.4,6.5988],[2009.3,34.20986495],[2009.0,4.97744],[2007.9,5.23593087]],[[2010.1,4.97503],[2010.2,4.97462],[2010.3,3.0],[2010.5,0.36859428],[2010.6,10.26564]]]
["bitfinex","ETHUSD",1742774292559,[[2009.5,21.96304366],[2009.4,6.5988],[2009.3,29.23317495],[2009.1,4.97731],[2007.9,5.23593087]],[[2010.1,4.97503],[2010.2,4.97462],[2010.3,3.0],[2010.5,0.36859428],[2010.6,10.26564]]]
["bitfinex","ETHUSD",1742774293196,[[2009.6,8.0],[2009.5,13.96304366],[2009.4,6.5988],[2009.3,29.23317495],[2009.1,4.97731]],[[2010.1,4.97503],[2010.2,4.97462],[2010.3,3.0],[2010.5,0.36859428],[2010.6,10.26564]]]
["bitfinex","ETHUSD",1742774293397,[[2009.6,12.97609],[2009.5,13.96304366],[2009.4,6.5988],[2009.3,29.23317495],[2009.1,4.97731]],[[2010.1,4.97503],[2010.2,4.97462],[2010.3,3.0],[2010.5,0.36859428],[2010.6,10.26564]]]
["bitfinex","ETHUSD",1742774293398,[[2009.6,12.97609],[2009.5,8.98683366],[2009.4,6.5988],[2009.3,29.23317495],[2009.1,4.97731]],[[2010.1,4.97503],[2010.2,4.97462],[2010.3,3.0],[2010.5,0.36859428],[2010.6,10.26564]]]
["bitfinex","ETHUSD",1742774293598,[[2009.6,12.97609],[2009.5,8.98683366],[2009.4,6.5988],[2009.3,29.23317495],[2009.2,4.97709]],[[2010.2,4.97462],[2010.3,3.0],[2010.4,4.97429],[2010.5,0.36859428],[2010.6,10.26564]]]
["bitfinex","ETHUSD",1742774293895,[[2009.9,0.55],[2009.8,0.7508],[2009.7,2.07787992],[2009.6,8.0],[2009.5,4.01071366]],[[2010.6,4.9738],[2010.8,0.1209504],[2011.0,4.9727],[2011.3,4.97205],[2011.6,6.71857755]]]
["bitfinex","ETHUSD",1742774294096,[[2010.0,4.97499],[2009.9,5.822],[2009.8,0.7508],[2009.7,2.02812598],[2009.6,8.0]],[[2010.6,4.97365],[2010.8,0.1209504],[2011.0,10.24465],[2011.3,4.97205],[2011.6,5.22226855]]]
["bitfinex","ETHUSD",1742774294298,[[2010.0,8.0],[2009.9,5.272],[2009.8,0.7508],[2009.7,2.02812598],[2009.6,10.50189]],[[2010.5,3.0],[2010.8,0.5011635],[2011.0,10.24465],[2011.3,4.97205],[2011.6,0.25086855]]]
["bitfinex","ETHUSD",1742774294608,[[2010.0,8.0],[2009.9,5.272],[2009.7,2.02812598],[2009.6,11.25272],[1992.1,0.28]],[[2010.2,4.97466],[2010.4,7.97427],[2010.7,4.97339],[2010.8,0.5011635],[2011.0,10.24465]]]
["bitfinex","ETHUSD",1742774294901,[[2010.0,8.0],[2009.9,5.272],[2009.7,7.00392598],[2009.6,6.27674],[2009.1,4.47549152]],[[2010.4,7.97427],[2010.7,4.97339],[2010.8,0.5011635],[2011.0,10.24465],[2028.4,0.28]]]
["bitfinex","ETHUSD",1742774295197,[[2010.0,8.0],[2009.9,5.272],[2009.7,7.00392598],[2009.6,6.27674],[2009.1,4.47549152]],[[2010.4,4.97427],[2010.6,3.0],[2010.7,4.97339],[2010.8,0.5011635],[2011.0,10.24465]]]
["bitfinex","ETHUSD",1742774295394,[[2009.9,5.272],[2009.7,15.00392598],[2009.6,1.3008],[2009.3,32.23317495],[2009.1,4.47549152]],[[2010.2,3.0],[2010.4,4.97427],[2010.7,4.97339],[2010.8,0.5011635],[2011.0,10.24465]]]
["bitfinex","ETHUSD",1742774295597,[[2010.0,5.0246882],[2009.9,7.2995926],[2009.7,10.02812598],[2009.6,1.3008],[2009.3,34.24587132]],[[2010.6,3.0],[2010.8,0.1209504],[2012.0,12.4495794],[2028.1,0.27],[2028.3,0.04189543]]]
["bitfinex","ETHUSD",1742774295897,[[2010.5,4.9737],[2010.1,5.52486],[2010.0,0.8005482],[2009.9,11.01546392],[2009.8,4.97539]],[[2010.8,0.1209504],[2011.2,4.97233],[2011.3,5.27],[2011.5,4.97156],[2011.9,32.50544]]]
["bitfinex","ETHUSD",1742774296097,[[2010.5,4.9737],[2010.4,5.272],[2010.3,4.97421],[2010.1,5.52486],[2009.9,5.74346392]],[[2010.8,0.1209504],[2011.0,4.97267],[2011.2,4.97233],[2011.3,5.27],[2011.5,4.97156]]]
["bitfinex","ETHUSD",1742774296398,[[2010.5,4.9737],[2010.4,14.0228],[2010.3,4.97421],[2010.1,5.52486],[2009.9,5.74346392]],[[2010.8,0.1209504],[2011.0,4.97267],[2011.3,5.27],[2011.4,4.97168],[2012.3,1.495758]]]
["bitfinex","ETHUSD",1742774296603,[[2010.4,14.0228],[2010.3,4.97421],[2010.1,33.04966],[2009.9,5.74346392],[2009.3,1.49576]],[[2010.8,0.1209504],[2011.0,4.97267],[2011.3,10.24192],[2011.5,4.97141],[2011.6,0.24905759]]]
["bitfinex","ETHUSD",1742774296768,[[2010.4,14.0228],[2010.3,4.97421],[2010.1,33.04966],[2009.9,2.0275926],[2009.8,4.9756]],[[2010.7,3.0],[2010.8,5.0941104],[2011.0,4.97278],[2011.3,5.27],[2011.5,4.97141]]]
["bitfinex","ETHUSD",1742774297098,[[2010.4,13.272],[2010.1,33.80046],[2009.9,2.0275926],[2009.7,2.02812598],[2009.6,6.71587132]],[[2010.7,3.0],[2010.8,5.0941104],[2011.1,4.97244],[2011.2,0.36910625],[2011.3,5.27]]]
["bitfinex","ETHUSD",1742774297279,[[2010.4,5.272],[2010.2,12.97441],[2010.1,33.80046],[2009.9,2.0275926],[2009.8,4.9755]],[[2010.7,3.0],[2010.8,10.0674104],[2011.2,0.36910625],[2011.3,5.27],[2016.3,3.14936001]]]
["bitfinex","ETHUSD",1742774297478,[[2010.4,5.272],[2010.2,12.97441],[2010.1,33.80046],[2009.9,2.0275926],[2009.8,4.9755]],[[2010.7,3.0],[2010.8,5.0941104],[2011.0,4.97282],[2011.2,5.34130625],[2011.3,5.27]]]
["bitfinex","ETHUSD",1742774297677,[[2010.4,5.272],[2010.3,4.97435],[2010.2,12.97441],[2010.1,28.8258],[2009.9,2.0275926]],[[2010.7,3.0],[2010.8,5.0941104],[2011.0,4.97276],[2011.2,4.9722],[2011.3,5.27]]]
["bitfinex","ETHUSD",1742774297893,[[2010.4,7.594076],[2010.3,4.97435],[2010.2,12.97441],[2010.1,28.8258],[2009.9,7.0029426]],[[2010.7,3.0],[2010.8,0.1209504],[2011.0,9.94564],[2011.3,5.27],[2011.4,4.97178]]]
["bitfinex","ETHUSD",1742774298097,[[2010.4,7.594076],[2010.3,4.97435],[2010.2,12.97441],[2010.1,28.8258],[2009.9,7.0029426]],[[2010.7,3.0],[2010.8,0.1209504],[2010.9,4.97799],[2011.0,4.97276],[2011.3,5.27]]]
["bitfinex","ETHUSD",1742774298301,[[2010.4,7.594076],[2010.3,12.97435],[2010.2,4.97441],[2010.1,28.8258],[2009.9,7.0029426]],[[2010.7,3.0],[2010.8,0.1209504],[2010.9,4.97799],[2011.0,4.97276],[2011.3,10.24192]]]
["bitfinex","ETHUSD",1742774298479,[[2010.4,12.568206],[2010.3,8.0],[2010.2,4.97441],[2010.1,28.8258],[2009.9,7.0029426]],[[2010.7,3.0],[2010.8,0.1209504],[2010.9,4.97799],[2011.0,4.97276],[2011.3,10.24192]]]
["bitfinex","ETHUSD",1742774298793,[[2010.5,0.04973575],[2010.4,17.542006],[2010.3,8.0],[2010.1,28.8258],[2010.0,4.97507]],[[2010.7,3.0],[2010.8,0.1209504],[2010.9,0.005],[2011.0,4.97276],[2011.2,4.97229]]]
["bitfinex","ETHUSD",1742774299095,[[2010.4,17.542046],[2010.3,8.0],[2010.1,28.8258],[2010.0,4.97507],[2009.7,7.00376598]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,4.97276],[2011.4,4.97171],[2147.7,0.01059416]]]
["bitfinex","ETHUSD",1742774299305,[[2010.5,8.0],[2010.4,17.542046],[2010.1,28.8258],[2010.0,4.97507],[2009.7,7.00376598]],[[2010.8,0.1209504],[2010.9,3.005],[2011.0,4.97276],[2011.4,4.97171],[2011.5,5.261]]]
["bitfinex","ETHUSD",1742774299598,[[2010.5,15.5280746],[2010.4,10.24596],[2010.1,33.80064],[2010.0,4.97507],[2009.7,2.02812598]],[[2010.8,0.1209504],[2010.9,3.005],[2011.0,4.97276],[2011.2,4.97231],[2011.4,4.97171]]]
["bitfinex","ETHUSD",1742774299894,[[2010.6,4.9735],[2010.5,10.5542046],[2010.4,5.272],[2010.2,4.97461],[2010.1,33.04984]],[[2010.8,0.1209504],[2010.9,0.005],[2011.2,4.97229],[2011.6,4.97129],[2012.1,4.97003]]]
["bitfinex","ETHUSD",1742774300077,[[2010.6,5.7243],[2010.5,10.5542046],[2010.4,10.24593],[2010.2,4.97461],[2010.1,28.075]],[[2010.8,0.1209504],[2010.9,0.005],[2011.2,4.97229],[2011.6,4.97129]]]
["bitfinex","ETHUSD",1742774300078,[[2010.6,5.7243],[2010.5,10.5542046],[2010.4,10.24593],[2010.2,4.97461],[2010.1,28.075]],[[2010.8,0.1209504],[2010.9,0.005],[2011.1,7.97242],[2011.2,4.97229],[2011.6,10.22629]]]
["bitfinex","ETHUSD",1742774300281,[[2010.6,13.7243],[2010.5,2.5542046],[2010.4,10.24593],[2010.2,4.97461],[2010.1,28.075]],[[2010.8,0.1209504],[2010.9,0.005],[2011.1,7.97242],[2011.2,4.97229],[2011.6,10.22629]]]
["bitfinex","ETHUSD",1742774300597,[[2010.6,13.7243],[2010.5,2.5542046],[2010.4,10.24593],[2010.2,4.97461],[2010.1,28.075]],[[2010.8,0.1209504],[2010.9,0.005],[2011.1,7.97242],[2011.2,4.97229],[2011.5,4.97141]]]
["bitfinex","ETHUSD",1742774301179,[[2010.5,2.5542046],[2010.4,19.06083],[2010.2,4.97443],[2010.1,28.075],[2010.0,4.97494]],[[2010.8,0.1209504],[2010.9,4.97801],[2011.0,4.97267],[2011.1,3.0],[2011.3,4.97195]]]
["bitfinex","ETHUSD",1742774301585,[[2010.5,5.255],[2010.4,8.0],[2010.2,10.76375],[2010.1,0.55],[2010.0,27.518]],[[2010.8,10.0676204],[2010.9,0.005],[2011.1,3.0],[2011.2,4.97221],[2011.4,0.37588971]]]
["bitfinex","ETHUSD",1742774301788,[[2010.4,8.0],[2009.9,7.0027626],[2009.8,5.79031],[2009.7,2.78774618],[2009.6,4.9761]],[[2010.5,7.97388],[2010.6,4.97363],[2010.8,3.1209504],[2010.9,0.005],[2011.2,10.22521]]]
["bitfinex","ETHUSD",1742774301999,[[2010.4,8.0],[2010.0,5.252],[2009.9,7.0027626],[2009.8,0.8149],[2009.7,2.78774618]],[[2010.5,7.97388],[2010.6,4.97363],[2010.8,5.0941204],[2010.9,0.005],[2011.2,10.22521]]]
["bitfinex","ETHUSD",1742774302182,[[2010.1,4.97484],[2010.0,10.22699],[2009.9,2.0275926],[2009.8,8.8149],[2009.7,8.31359618]],[[2010.5,3.0],[2010.6,4.97363],[2010.8,0.1209504],[2010.9,0.005],[2011.0,10.2248]]]
["bitfinex","ETHUSD",1742774302382,[[2010.1,4.97484],[2010.0,10.22699],[2009.9,2.0275926],[2009.8,8.8149],[2009.7,8.31359618]],[[2010.5,3.0],[2010.6,4.97363],[2010.8,5.0942304],[2010.9,0.005],[2011.0,10.2248]]]
["bitfinex","ETHUSD",1742774302705,[[2010.0,5.252],[2009.9,7.0029226],[2009.8,13.79036],[2009.7,2.78774618],[2009.5,32.49422]],[[2010.4,4.97415],[2010.5,7.97403],[2010.8,5.0941004],[2010.9,0.005],[2011.0,10.2248]]]
["bitfinex","ETHUSD",1742774302891,[[2010.0,5.252],[2009.9,7.0029226],[2009.8,13.79036],[2009.7,2.02812598],[2009.5,32.49422]],[[2010.4,4.97415],[2010.5,7.97403],[2010.8,5.0941004],[2010.9,0.005],[2011.0,10.2248]]]
["bitfinex","ETHUSD",1742774303087,[[2010.0,5.252],[2009.9,2.0275926],[2009.8,8.8149],[2009.7,7.00395598],[2009.6,4.97592]],[[2010.3,7.97439],[2010.5,3.0],[2010.6,4.97366],[2010.8,0.1209504],[2010.9,0.005]]]
["bitfinex","ETHUSD",1742774303278,[[2010.0,11.83656926],[2009.8,0.8149],[2009.7,15.00390598],[2009.6,4.97592],[2009.4,3.71587132]],[[2010.3,3.0],[2010.6,4.97366],[2010.8,5.0942004],[2010.9,0.005],[2011.1,4.97241]]]
["bitfinex","ETHUSD",1742774303467,[[2010.0,11.83644926],[2009.8,5.79028],[2009.7,15.55390598],[2009.4,3.71587132],[2009.2,5.7367102]],[[2010.3,3.0],[2010.6,9.94751],[2010.8,0.1209504],[2010.9,4.9779],[2011.0,5.244]]]
["bitfinex","ETHUSD",1742774303667,[[2010.0,11.83642926],[2009.8,0.8149],[2009.7,15.55390598],[2009.4,3.71587132],[2009.2,8.7367102]],[[2010.3,3.0],[2010.5,4.97392],[2010.6,4.97366],[2010.8,0.1209504],[2010.9,4.9779]]]
["bitfinex","ETHUSD",1742774303901,[[2010.0,6.86144926],[2009.8,5.79028],[2009.7,10.57812598],[2009.6,4.97609],[2009.4,4.08413482]],[[2010.3,3.0],[2010.4,4.97419],[2010.5,4.97392],[2010.8,5.0941404],[2010.9,4.9779]]]
["bitfinex","ETHUSD",1742774304071,[[2010.0,6.86144926],[2009.9,4.97524],[2009.8,5.79028],[2009.7,10.57812598],[2009.6,4.97609]],[[2010.4,3.0],[2010.5,9.94803],[2010.8,5.0941404],[2010.9,0.005],[2011.1,4.97247]]]
["bitfinex","ETHUSD",1742774304269,[[2010.0,6.86144926],[2009.9,12.97514],[2009.8,0.8149],[2009.7,2.57812598],[2009.6,4.97609]],[[2010.4,3.0],[2010.5,4.97392],[2010.8,5.0941404],[2010.9,0.005],[2011.1,4.97247]]]
["bitfinex","ETHUSD",1742774304475,[[2010.0,11.83651926],[2009.9,12.97514],[2009.8,0.8149],[2009.7,2.57812598],[2009.6,4.97609]],[[2010.4,3.0],[2010.5,4.97392],[2010.7,4.97362],[2010.8,5.0941404],[2010.9,0.005]]]
["bitfinex","ETHUSD",1742774304676,[[2010.1,7.50555885],[2010.0,1.60944926],[2009.9,8.0],[2009.8,4.53077132],[2009.7,2.57812598]],[[2010.5,3.0],[2010.7,4.97353],[2010.8,0.1209504],[2010.9,0.005],[2011.0,4.97269]]]
["bitfinex","ETHUSD",1742774304877,[[2010.2,5.255],[2010.1,7.50555885],[2009.9,12.97514],[2009.8,5.79049],[2009.7,2.57812598]],[[2010.6,3.0],[2010.7,4.97352],[2010.8,0.1209504],[2010.9,0.005],[2011.0,4.97269]]]
["bitfinex","ETHUSD",1742774305070,[[2010.2,5.255],[2010.1,2.48116593],[2009.9,12.97514],[2009.8,0.8149],[2009.7,7.55377598]],[[2010.5,4.97408],[2010.8,0.1209504],[2010.9,4.97792],[2011.0,4.97269],[2011.7,0.34909332]]]
["bitfinex","ETHUSD",1742774305291,[[2010.0,5.253],[2009.9,12.97514],[2009.8,0.8149],[2009.7,7.55377598],[2009.4,5.3446835]],[[2010.4,9.94847],[2010.7,4.9734],[2010.8,3.1209504],[2010.9,0.005],[2011.0,10.22569]]]
["bitfinex","ETHUSD",1742774305484,[[2010.0,10.22808],[2009.9,12.97514],[2009.8,0.8149],[2009.7,2.57812598],[2009.6,4.97607]],[[2010.4,3.0],[2010.5,4.97392],[2010.6,4.97386],[2010.8,0.1209504],[2010.9,4.97805]]]
["bitfinex","ETHUSD",1742774305695,[[2010.1,7.295192],[2010.0,10.22808],[2009.9,8.0],[2009.8,0.8149],[2009.7,2.57812598]],[[2010.5,3.0],[2010.6,9.94765],[2010.8,0.1209504],[2010.9,4.97805],[2011.7,0.34909332]]]
["bitfinex","ETHUSD",1742774305904,[[2010.1,2.320322],[2010.0,10.22798],[2009.9,8.0],[2009.8,5.79031],[2009.7,2.57812598]],[[2010.5,7.9739],[2010.6,4.97379],[2010.8,0.1209504],[2010.9,4.97805],[2011.1,5.25]]]
["bitfinex","ETHUSD",1742774306100,[[2010.1,2.320322],[2010.0,10.22798],[2009.9,8.0],[2009.8,0.8149],[2009.7,7.55397598]],[[2010.5,3.0],[2010.6,9.94754],[2010.8,0.1209504],[2010.9,4.97805],[2011.1,5.25]]]
["bitfinex","ETHUSD",1742774306271,[[2010.1,10.320322],[2010.0,10.22798],[2009.8,5.7904],[2009.7,2.57812598],[2009.6,4.9761]],[[2010.5,7.97401],[2010.6,4.97375],[2010.8,0.1209504],[2010.9,4.97805],[2145.1,0.005]]]
["bitfinex","ETHUSD",1742774306474,[[2010.1,10.320322],[2010.0,5.253],[2009.9,4.97536],[2009.8,5.7904],[2009.7,2.57812598]],[[2010.4,4.97414],[2010.5,7.97401],[2010.8,5.0940904],[2010.9,0.005],[2011.0,5.255]]]
["bitfinex","ETHUSD",1742774306671,[[2010.1,8.0],[2010.0,5.253],[2009.8,5.7904],[2009.7,2.57812598],[2009.6,4.97592]],[[2010.3,4.9744],[2010.4,4.97414],[2010.6,3.0],[2010.7,4.9734],[2010.8,5.0940904]]]
["bitfinex","ETHUSD",1742774307209,[[2010.1,8.0],[2010.0,5.253],[2009.9,4.97532],[2009.8,5.7904],[2009.7,2.57812598]],[[2010.4,4.97414],[2010.6,3.0],[2010.8,5.0940904],[2011.0,10.22765],[2015.8,5.13504721]]]
["bitfinex","ETHUSD",1742774307515,[[2009.8,0.8149],[2009.7,10.02812598],[2009.6,4.97594],[2009.5,27.518],[2009.3,4.97668]],[[2010.6,3.0],[2010.7,4.97344],[2010.8,0.1209504],[2011.0,10.22765],[2011.2,0.55]]]
["bitfinex","ETHUSD",1742774307721,[[2009.8,5.251],[2009.7,10.02812598],[2009.5,33.30913],[2009.4,4.97639],[2009.1,4.97718]],[[2010.1,4.97498],[2010.3,3.0],[2010.4,4.97413],[2010.7,4.97344],[2010.8,0.1209504]]]
["bitfinex","ETHUSD",1742774307931,[[2009.7,8.0],[2009.5,0.8149],[2009.3,4.97668],[2009.2,5.7365102],[2008.9,4.9776]],[[2010.0,3.0],[2010.3,3.0],[2010.6,5.255],[2010.7,4.97344],[2010.8,0.1209504]]]
["bitfinex","ETHUSD",1742774308083,[[2009.7,8.0],[2009.6,5.255],[2009.2,34.0674102],[2008.9,4.9776],[2008.6,3.71587132]],[[2009.8,4.97561],[2009.9,4.9756],[2010.1,7.97492],[2010.5,4.97388],[2010.6,10.22865]]]
["bitfinex","ETHUSD",1742774308395,[[2009.6,5.255],[2009.3,4.97685],[2009.2,33.30779],[2009.1,8.0],[2009.0,1.74409966]],[[2009.8,4.97561],[2009.9,4.9756],[2010.1,7.97492],[2010.5,4.97388],[2010.6,10.22865]]]
["bitfinex","ETHUSD",1742774308577,[[2009.4,5.253],[2009.3,4.97685],[2009.2,33.30779],[2009.1,8.55],[2009.0,1.74409966]],[[2009.8,4.97561],[2009.9,4.9756],[2010.1,7.97492],[2010.5,4.97388],[2010.6,10.22865]]]
["bitfinex","ETHUSD",1742774308774,[[2009.4,9.606764],[2009.2,33.30779],[2009.1,8.0],[2009.0,1.74409966],[2008.7,3.0]],[[2009.8,4.97561],[2010.0,4.97529],[2010.1,7.97492],[2010.5,4.97388],[2010.6,10.22865]]]
["bitfinex","ETHUSD",1742774308974,[[2009.4,9.606764],[2009.2,33.30779],[2009.1,8.0],[2009.0,1.74409966]],[[2009.8,4.97561],[2010.1,7.97492],[2010.6,10.22865]]]
["bitfinex","ETHUSD",1742774308975,[[2009.4,9.606764],[2009.2,33.30779],[2009.1,8.55],[2009.0,1.74409966],[1873.2,0.07976227]],[[2009.7,4.97588],[2009.8,4.97561],[2010.1,7.97492],[2010.4,4.97431],[2010.6,10.22865]]]
["bitfinex","ETHUSD",1742774309206,[[2009.4,9.606764],[2009.2,38.28476],[2009.1,8.55],[2009.0,0.98447946],[2008.7,0.7596202]],[[2009.7,4.97588],[2009.8,4.97561],[2010.1,7.97492],[2010.4,4.97431],[2010.6,10.22865]]]
["bitfinex","ETHUSD",1742774309549,[[2009.4,9.606764],[2009.3,4.97674],[2009.2,28.3309],[2009.1,8.55],[2009.0,0.98447946]],[[2009.8,4.97561],[2010.0,4.97531],[2010.1,3.0],[2010.6,10.22865],[2010.8,5.0942104]]]
["bitfinex","ETHUSD",1742774309712,[[2009.4,9.606764],[2009.3,4.97673],[2009.2,28.3309],[2009.1,13.52716],[2009.0,0.98447946]],[[2009.8,4.97561],[2010.0,4.97531],[2010.1,3.0],[2010.2,4.97464],[2010.6,10.22865]]]
["bitfinex","ETHUSD",1742774310011,[[2009.4,9.606764],[2009.3,9.95346],[2009.2,28.3309],[2009.1,8.55],[2009.0,0.98447946]],[[2009.8,4.97561],[2010.0,4.97531],[2010.1,3.0],[2010.2,4.97464],[2010.3,0.36760929]]]
["bitfinex","ETHUSD",1742774310209,[[2009.4,9.606764],[2009.3,4.97673],[2009.2,36.3309],[2009.1,5.52715],[2009.0,0.98447946]],[[2009.8,4.97561],[2010.0,4.97531],[2010.1,3.0],[2010.2,4.97464],[2010.3,0.36760929]]]
["bitfinex","ETHUSD",1742774310391,[[2009.4,9.606764],[2009.3,4.97673],[2009.2,36.3309],[2009.1,5.52711],[2009.0,0.98447946]],[[2009.8,9.95138],[2010.1,3.0],[2010.2,4.97464],[2010.3,0.36760929],[2010.5,4.97407]]]
["bitfinex","ETHUSD",1742774310890,[[2009.4,9.606764],[2009.3,4.97673],[2009.2,36.3309],[2009.1,5.52711],[2009.0,0.98447946]],[[2009.8,4.97561],[2010.0,4.97533],[2010.1,3.0],[2010.2,4.97464],[2010.3,0.36760929]]]
["bitfinex","ETHUSD",1742774311112,[[2009.4,9.606764],[2009.3,4.97673],[2009.2,36.3309],[2009.1,5.52711],[2009.0,0.98447946]],[[2009.8,4.97561],[2010.0,4.97532],[2010.1,3.0],[2010.2,4.97464],[2010.3,0.36760929]]]
["bitfinex","ETHUSD",1742774311410,[[2009.4,9.606764],[2009.3,4.97673],[2009.2,36.3309],[2009.1,5.52715],[2009.0,0.98447946]],[[2009.8,4.97561],[2010.0,4.97532],[2010.1,3.0],[2010.2,4.97464],[2010.3,0.36760929]]]
["bitfinex","ETHUSD",1742774311711,[[2009.4,9.606764],[2009.2,36.3309],[2009.1,5.52715],[2009.0,0.98447946],[1877.1,0.2]],[[2009.8,4.97561],[2010.1,7.97489],[2010.2,4.97464],[2010.3,0.36760929],[2144.3,0.25]]]
["bitfinex","ETHUSD",1742774311889,[[2009.4,9.606764],[2009.2,41.30795],[2009.1,0.55],[2009.0,0.98447946],[1999.8,15.86773002]],[[2009.7,4.97587],[2009.8,4.97561],[2010.1,7.97489],[2010.3,0.36760929],[2010.4,4.97417]]]
["bitfinex","ETHUSD",1742774312084,[[2009.4,9.606764],[2009.3,4.97669],[2009.2,36.3309],[2009.1,0.55],[2009.0,5.96204946]],[[2009.8,4.97561],[2010.0,4.9753],[2010.1,3.0],[2010.2,4.97466],[2010.3,0.36760929]]]
["bitfinex","ETHUSD",1742774312278,[[2009.4,9.606764],[2009.3,9.95342],[2009.2,36.3309],[2009.1,0.55],[2009.0,5.96204946]],[[2009.8,4.97561],[2010.0,4.9753],[2010.1,3.0],[2010.2,4.97466],[2010.3,0.36760929]]]
["bitfinex","ETHUSD",1742774312694,[[2009.4,9.606764],[2009.3,4.97669],[2009.2,36.3309],[2009.1,5.52718],[2009.0,5.96204946]],[[2009.8,4.97561],[2010.1,3.0],[2010.2,4.97466],[2010.3,0.36760929],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742774313010,[[2009.2,8.0],[2009.1,5.246],[2009.0,5.96197946],[2008.9,0.8144],[2008.8,4.97786]],[[2009.5,9.953],[2009.8,3.0],[2009.9,4.97559],[2010.2,5.246],[2010.3,0.36760929]]]
["bitfinex","ETHUSD",1742774313209,[[2009.1,5.246],[2009.0,5.96197946],[2008.9,0.8144],[2008.8,4.97786]],[[2009.5,9.953],[2009.8,3.0],[2009.9,4.97559],[2010.2,5.246],[2010.3,0.36760929]]]
["bitfinex","ETHUSD",1742774313210,[[2009.1,5.246],[2009.0,5.96197946],[2008.9,0.8144],[2008.8,12.97786],[2005.2,0.00517]],[[2009.5,9.953],[2009.8,3.0],[2009.9,4.97559],[2010.0,4.97512],[2010.2,5.246]]]
["bitfinex","ETHUSD",1742774313407,[[2009.1,5.244],[2008.9,5.79222],[2008.8,12.97786],[2008.6,0.7596202],[2007.9,4.98008]],[[2009.3,4.9769],[2009.4,4.97671],[2009.7,4.97591],[2009.8,3.0],[2010.0,4.97512]]]
["bitfinex","ETHUSD",1742774313601,[[2009.1,5.244],[2008.9,5.79222],[2008.8,12.97786],[2008.7,28.071],[2008.5,4.97878]],[[2009.4,4.97671],[2009.6,4.97632],[2009.7,4.97591],[2009.8,3.0],[2010.0,4.97512]]]
["bitfinex","ETHUSD",1742774313800,[[2009.1,5.244],[2008.9,5.79222],[2008.8,12.97786],[2008.7,28.071],[2008.5,4.97878]],[[2009.4,9.95343],[2009.7,4.97591],[2009.8,3.0],[2010.0,4.97512],[2011.3,8.9759294]]]
["bitfinex","ETHUSD",1742774314013,[[2009.1,5.244],[2008.9,5.79222],[2008.8,12.97786],[2008.7,28.071],[2008.5,4.97878]],[[2009.3,4.97686],[2009.4,4.97671],[2009.7,4.97591],[2009.8,3.0],[2010.0,4.97512]]]
["bitfinex","ETHUSD",1742774314181,[[2009.0,5.24],[2008.9,0.8144],[2008.8,12.97786],[2008.6,32.49945],[2008.3,0.36993821]],[[2009.3,9.95395],[2009.7,4.97591],[2009.8,3.0],[2010.0,4.97512],[2010.3,0.91760929]]]
["bitfinex","ETHUSD",1742774314380,[[2009.0,5.24],[2008.9,0.8144],[2008.8,17.95585],[2008.6,28.071],[2008.4,8.7387002]],[[2009.3,4.97686],[2009.5,4.97658],[2009.7,4.97591],[2009.8,8.238],[2010.0,4.97512]]]
["bitfinex","ETHUSD",1742774314604,[[2009.0,5.24],[2008.9,5.79214],[2008.8,12.97786],[2008.6,28.071],[2008.5,4.97876]],[[2009.4,4.97682],[2009.5,4.97658],[2009.7,4.97591],[2009.8,8.238],[2010.0,4.97512]]]
["bitfinex","ETHUSD",1742774314807,[[2009.0,5.24],[2008.9,5.79214],[2008.8,12.97786],[2008.6,28.071],[2008.5,4.97876]],[[2009.4,4.97682],[2009.7,4.97591],[2009.8,8.238],[2010.0,4.97512],[2015.6,100.0]]]
["bitfinex","ETHUSD",1742774315187,[[2009.0,5.24],[2008.9,5.79214],[2008.8,4.97786],[2008.7,8.0],[2008.6,28.071]],[[2009.4,4.97682],[2009.7,4.97591],[2009.8,8.238],[2010.0,4.97512],[2010.6,0.1]]]
["bitfinex","ETHUSD",1742774315416,[[2009.0,5.24],[2008.9,0.8144],[2008.8,4.97786],[2008.7,8.0],[2008.6,33.0494]],[[2009.3,4.97699],[2009.8,8.238],[2009.9,4.97555],[2010.0,4.97512],[2010.6,5.0738]]]
["bitfinex","ETHUSD",1742774315710,[[2009.0,5.19],[2008.9,0.8144],[2008.8,9.95583],[2008.7,8.0],[2008.6,28.071]],[[2009.3,4.97699],[2009.5,4.97658],[2009.7,4.97588],[2009.8,8.238],[2010.0,4.97512]]]
["bitfinex","ETHUSD",1742774315917,[[2009.0,5.19],[2008.9,0.8144],[2008.8,4.97786],[2008.7,8.0],[2008.6,33.04937]],[[2009.3,4.97699],[2009.7,9.95198],[2009.8,8.238],[2010.0,4.97512],[2027.2,0.27]]]
["bitfinex","ETHUSD",1742774316121,[[2009.0,5.19],[2008.9,0.8144],[2008.7,12.97829],[2008.6,33.04937],[2007.3,5.77168116]],[[2009.2,4.9771],[2009.3,4.97699],[2009.6,4.97614],[2009.7,4.97588],[2009.8,8.238]]]
["bitfinex","ETHUSD",1742774316326,[[2008.7,13.75059],[2008.6,32.49937],[2007.3,5.77168116]],[[2009.2,4.9771],[2009.3,4.97699],[2009.6,4.97614],[2009.8,8.238]]]
["bitfinex","ETHUSD",1742774316327,[[2008.7,13.75059],[2008.6,32.49937],[2007.6,5.50155878],[2007.3,0.51568116],[2005.5,0.77916502]],[[2009.2,4.9771],[2009.3,4.97699],[2009.6,4.97614],[2009.8,8.238],[2009.9,4.97557]]]
["bitfinex","ETHUSD",1742774316536,[[2008.8,5.229],[2008.7,13.397296],[2008.6,32.49937],[2008.4,7.97894],[2008.2,5.7392002]],[[2009.0,4.97763],[2009.1,4.97748],[2009.4,4.97665],[2009.5,3.0],[2009.6,4.97614]]]
["bitfinex","ETHUSD",1742774316744,[[2008.8,5.228],[2008.7,8.7723],[2008.6,32.49937],[2008.4,4.97894],[2008.2,5.7392002]],[[2009.0,4.97763],[2009.1,4.97748],[2009.4,4.97665],[2009.5,3.0],[2009.6,4.97614]]]
["bitfinex","ETHUSD",1742774316951,[[2008.8,5.228],[2008.7,8.7723],[2008.6,32.49937],[2008.5,0.55],[2008.4,4.97894]],[[2009.0,4.97763],[2009.1,4.97748],[2009.4,4.97665],[2009.5,3.0],[2009.6,4.97614]]]
["bitfinex","ETHUSD",1742774317241,[[2008.6,4.97837],[2008.5,8.7723],[2008.4,4.97894],[2006.9,5.256],[1872.0,0.005]],[[2009.0,4.97763],[2009.1,4.97748],[2009.4,4.97665],[2009.5,3.0],[2009.6,4.97614]]]
["bitfinex","ETHUSD",1742774317450,[[2008.7,5.225],[2008.6,4.97837],[2008.5,8.7723],[2008.4,4.97894],[2008.3,27.524]],[[2009.0,4.97763],[2009.1,4.97748],[2009.4,4.97665],[2009.5,3.0],[2009.6,4.97614]]]
["bitfinex","ETHUSD",1742774317608,[[2008.7,5.225],[2008.5,8.0],[2008.3,32.5033],[2008.2,0.7596202],[2007.7,4.98062]],[[2008.9,4.97786],[2009.3,4.97709],[2009.5,3.0],[2009.6,4.97614],[2010.3,27.524]]]
["bitfinex","ETHUSD",1742774317812,[[2008.7,5.225],[2008.5,8.0],[2008.4,4.97898],[2008.3,33.2756],[2008.2,0.7596202]],[[2008.9,4.97786],[2009.2,3.0],[2009.3,4.97709],[2009.5,0.36776914],[2009.6,4.97614]]]
["bitfinex","ETHUSD",1742774318121,[[2008.5,18.19973],[2008.4,4.97898],[2008.3,28.2963],[2008.1,4.97975]],[[2009.2,3.0],[2009.3,4.97709],[2009.5,0.36776914],[2009.6,4.97614]]]
["bitfinex","ETHUSD",1742774318122,[[2008.5,18.19973],[2008.4,4.97898],[2008.3,28.2963],[2008.1,4.97975],[2007.9,4.1396558]],[[2009.0,3.0],[2009.1,4.97758],[2009.2,3.0],[2009.3,4.97709],[2009.4,5.221]]]
["bitfinex","ETHUSD",1742774318356,[[2008.5,15.18626635],[2008.4,4.97898],[2008.3,36.2963],[2008.1,4.97975],[2007.9,4.1396558]],[[2009.2,3.0],[2009.3,4.97709],[2009.4,5.221]]]
["bitfinex","ETHUSD",1742774318357,[[2008.5,15.18626635],[2008.4,4.97898],[2008.3,36.2963],[2008.1,4.97975],[2007.9,4.1396558]],[[2009.2,3.0],[2009.3,4.97709],[2009.4,5.22],[2010.2,0.1],[2027.1,0.3909504]]]
["bitfinex","ETHUSD",1742774318499,[[2008.5,5.221],[2008.4,4.97898],[2008.3,36.2963],[2008.2,0.55],[2008.1,4.97975]],[[2008.9,4.97785],[2009.1,4.97754],[2009.2,3.0],[2009.3,4.97709],[2009.4,5.22]]]
["bitfinex","ETHUSD",1742774318698,[[2008.5,10.19974],[2008.4,4.97898],[2008.3,36.2963],[2008.2,0.55],[2008.1,4.97975]],[[2008.9,4.97785],[2009.1,4.97754],[2009.2,3.0],[2009.3,4.97709],[2009.4,5.22]]]
["bitfinex","ETHUSD",1742774318894,[[2008.5,5.221],[2008.4,4.97893],[2008.3,36.2963],[2008.2,0.55],[2008.1,4.97975]],[[2008.9,4.97785],[2009.1,4.97755],[2009.2,3.0],[2009.3,4.97709],[2026.8,0.27]]]
["bitfinex","ETHUSD",1742774319112,[[2008.5,10.1998],[2008.4,4.97893],[2008.3,36.2963],[2008.2,0.55],[2008.1,4.97975]],[[2008.9,4.97785],[2009.1,4.97755],[2009.2,3.0],[2009.3,4.97709],[2009.4,5.216]]]
["bitfinex","ETHUSD",1742774319308,[[2008.6,4.97857],[2008.5,10.1998],[2008.3,36.2963],[2008.2,0.55],[2008.1,4.97975]],[[2009.0,3.0],[2009.1,9.95512],[2009.2,3.0],[2009.4,5.215],[2009.5,5.34425914]]]
["bitfinex","ETHUSD",1742774319537,[[2008.5,10.1998],[2008.3,41.27548],[2008.2,0.55],[2008.1,4.97975],[2007.9,3.0]],[[2009.0,7.97775],[2009.3,4.97687],[2009.4,5.215],[2009.5,0.36776914],[2027.0,0.27]]]
["bitfinex","ETHUSD",1742774319729,[[2008.5,15.18633635],[2008.3,41.27548],[2008.2,0.55],[2008.1,4.97975],[2007.9,3.0]],[[2009.0,7.97772],[2009.2,4.97731],[2009.3,4.97687],[2009.4,5.215],[2009.5,0.36776914]]]
["bitfinex","ETHUSD",1742774319926,[[2008.5,15.18624635],[2008.3,41.27541],[2008.2,0.55],[2008.1,4.97975],[2007.9,3.0]],[[2008.9,4.97795],[2009.0,7.97772],[2009.3,4.97687],[2009.4,5.215],[2009.5,0.36776914]]]
["bitfinex","ETHUSD",1742774320107,[[2008.5,15.18624635],[2008.3,41.27546],[2008.2,0.55],[2008.1,4.97975],[2007.9,3.0]],[[2009.0,12.95545],[2009.3,4.97687],[2009.4,5.215],[2009.5,0.36776914],[2026.8,0.27]]]
["bitfinex","ETHUSD",1742774320309,[[2008.6,4.97859],[2008.5,15.18624635],[2008.4,8.0],[2008.3,28.2963],[2008.2,5.52953]],[[2009.0,7.97772],[2009.2,4.97726],[2009.5,0.36776914],[2026.8,0.27],[2142.8,0.25]]]
["bitfinex","ETHUSD",1742774320512,[[2008.7,5.80040153],[2008.6,7.79507364],[2008.5,10.20753635],[2008.4,8.0],[2008.3,32.50333]],[[2009.1,3.0],[2009.2,4.97726],[2009.5,0.36776914],[2009.6,10.18414],[2010.1,4.97506]]]
["bitfinex","ETHUSD",1742774320715,[[2008.9,4.97779],[2008.7,0.7723],[2008.6,2.81648364],[2008.5,10.75753635],[2008.4,8.0]],[[2009.4,7.9767],[2009.5,4.97638],[2009.8,4.97571],[2009.9,5.206],[2010.1,4.97506]]]
["bitfinex","ETHUSD",1742774320929,[[2008.9,10.18374],[2008.7,0.82207143],[2008.6,2.81648364],[2008.5,10.51534635],[2008.4,8.0]],[[2009.4,7.9767],[2009.5,4.97638],[2009.8,4.97571],[2010.1,4.97506],[2027.0,0.27]]]
["bitfinex","ETHUSD",1742774321123,[[2008.9,15.16146],[2008.7,0.7723],[2008.6,2.81648364],[2008.5,10.51534635],[2008.4,8.0]],[[2009.4,7.9767],[2009.5,4.97638],[2009.8,4.97571],[2009.9,5.206],[2010.1,4.97506]]]
["bitfinex","ETHUSD",1742774321305,[[2008.9,15.16146],[2008.7,8.7723],[2008.6,2.81648364],[2008.5,10.51534635],[1873.7,1.35881543]],[[2009.4,7.9767],[2009.5,4.97638],[2009.8,4.97571],[2009.9,5.206],[2010.1,4.97506]]]
["bitfinex","ETHUSD",1742774321509,[[2008.9,15.16145],[2008.7,8.7723],[2008.6,2.81648364],[2008.5,10.51534635],[1873.7,1.35881543]],[[2009.4,7.9767],[2009.5,4.97638],[2009.8,4.97571],[2009.9,5.206],[2010.1,4.97506]]]
["bitfinex","ETHUSD",1742774321830,[[2009.0,4.97757],[2008.9,10.18372],[2008.7,8.7723],[2008.6,7.79504364],[2008.5,10.51534635]],[[2009.4,7.9767],[2009.5,4.97638],[2009.8,4.97571],[2009.9,5.206],[2010.1,4.97506]]]
["bitfinex","ETHUSD",1742774322128,[[2009.0,4.97757],[2008.9,10.76636499],[2008.7,8.7723],[2008.6,7.79504364],[2008.5,5.53653635]],[[2009.4,7.9767],[2009.5,4.97638],[2009.8,4.97571],[2009.9,5.206],[2010.1,4.97506]]]
["bitfinex","ETHUSD",1742774322129,[[2009.0,4.97757],[2008.9,10.76636499],[2008.7,8.7723],[2008.6,7.79504364],[2008.5,5.53653635]],[[2009.4,7.9767],[2009.5,4.97638],[2009.8,4.97571],[2009.9,5.2],[2010.1,4.97506]]]
["bitfinex","ETHUSD",1742774322329,[[2009.0,4.97757],[2008.9,10.76636499],[2008.8,8.0],[2008.7,0.7723],[2008.6,7.79504364]],[[2009.4,7.9767],[2009.5,4.97638],[2009.8,4.97571],[2009.9,5.2],[2010.1,4.97506]]]
["bitfinex","ETHUSD",1742774322525,[[2008.9,10.76636499],[2008.8,8.0],[2008.7,5.75041],[2008.6,2.81648364],[2008.4,4.97888]],[[2009.3,4.97695],[2009.4,7.9767],[2009.7,4.97588],[2009.8,4.97571],[2009.9,5.2]]]
["bitfinex","ETHUSD",1742774322730,[[2008.9,10.76636499],[2008.8,8.0],[2008.7,5.75043],[2008.6,2.81648364],[2008.5,10.51531635]],[[2009.3,4.97695],[2009.4,7.9767],[2009.7,4.97588],[2009.9,5.2],[2010.0,4.97532]]]
["bitfinex","ETHUSD",1742774323104,[[2008.9,10.76636499],[2008.8,8.0],[2008.6,7.79505364],[2008.5,10.51531635],[2008.0,0.7596202]],[[2009.4,7.9767],[2009.6,4.97633],[2009.9,4.97551],[2010.4,4.97432],[2013.4,0.01]]]
["bitfinex","ETHUSD",1742774323314,[[2009.0,5.79953123],[2008.9,10.76636499],[2008.8,8.0],[2008.6,7.79505364],[2008.5,10.51531635]],[[2009.4,3.0],[2009.5,4.97652],[2009.6,4.97633],[2009.8,4.97565],[2009.9,5.194]]]
["bitfinex","ETHUSD",1742774323534,[[2009.1,4.97735],[2009.0,5.79945123],[2008.9,5.78864499],[2008.8,8.0],[2008.7,4.97833]],[[2009.4,3.0],[2009.5,4.97652],[2009.6,4.97633],[2009.8,4.97565],[2022.1,12.52039246]]]
["bitfinex","ETHUSD",1742774323699,[[2009.0,5.79945123],[2008.9,5.78864499],[2008.8,8.0]],[[2009.4,3.0],[2009.5,4.97652],[2009.6,4.97633],[2009.8,4.97565],[2022.1,12.52039246]]]
["bitfinex","ETHUSD",1742774323700,[[2009.3,9.95368],[2009.2,1.07768012],[2009.0,0.7723],[2008.9,10.76643499],[2008.8,8.55]],[[2009.8,4.97582],[2010.2,4.97483],[2010.3,32.49854],[2010.5,4.9739],[2010.8,0.1209504]]]
["bitfinex","ETHUSD",1742774323899,[[2009.4,5.9623],[2009.3,5.02660286],[2009.1,4.97711],[2008.9,5.56043499],[2008.8,8.55]],[[2009.8,4.97582],[2009.9,4.97537],[2010.2,4.97483],[2010.3,37.68854],[2010.5,4.9739]]]
["bitfinex","ETHUSD",1742774324094,[[2009.4,5.9623],[2009.3,4.97673],[2009.2,8.0],[2009.1,0.55],[2008.9,5.56043499]],[[2009.9,4.97537],[2010.2,4.97483],[2010.3,27.524],[2010.5,4.9739],[2011.4,1.496639]]]
["bitfinex","ETHUSD",1742774324308,[[2009.5,4.97626],[2009.4,5.9623],[2009.2,8.0],[2009.1,5.52734],[2008.9,5.56043499]],[[2009.9,4.97537],[2010.1,4.97506],[2010.3,37.68742],[2010.5,4.9739],[2010.7,4.97341]]]
["bitfinex","ETHUSD",1742774324499,[[2009.5,4.97626],[2009.4,10.93868],[2009.2,8.0],[2009.1,5.52734],[2008.9,5.56043499]],[[2009.9,4.97537],[2010.1,4.97506],[2010.3,10.16342],[2010.5,4.9739],[2010.7,4.97341]]]
["bitfinex","ETHUSD",1742774324698,[[2009.5,4.97626],[2009.4,10.93868],[2009.2,8.0],[2009.1,5.52734],[2008.9,5.56043499]],[[2009.9,9.95085],[2010.1,3.0],[2010.3,10.16342],[2010.5,4.9739],[2010.7,4.97341]]]
["bitfinex","ETHUSD",1742774324928,[[2009.5,4.97626],[2009.4,10.93868],[2009.2,8.0],[2009.1,5.52734],[2008.9,5.56043499]],[[2009.9,4.97537],[2010.1,7.97511],[2010.3,10.16342],[2010.5,4.9739],[2010.7,4.97341]]]
["bitfinex","ETHUSD",1742774325126,[[2009.5,6.61751126],[2009.4,10.93868],[2009.2,8.0],[2009.1,5.52734],[2008.9,5.56043499]],[[2009.9,4.97537],[2010.1,7.97511],[2010.3,10.16342],[2010.5,4.9739],[2010.7,4.97341]]]
["bitfinex","ETHUSD",1742774325322,[[2009.5,1.591494],[2009.4,10.93868],[2009.2,12.97686],[2009.1,5.52734],[2008.9,5.56043499]],[[2009.9,9.9509],[2010.1,3.0],[2010.3,10.16342],[2010.5,4.9739],[2010.7,4.97341]]]
["bitfinex","ETHUSD",1742774325524,[[2009.5,1.591494],[2009.4,15.91514],[2009.2,8.0],[2009.1,5.52734],[2008.9,5.56043499]],[[2009.9,4.97537],[2010.1,7.97511],[2010.2,4.97465],[2010.3,5.189],[2010.5,4.9739]]]
["bitfinex","ETHUSD",1742774325823,[[2009.5,1.591494],[2009.4,5.9623],[2009.2,8.55],[2009.1,27.53],[2008.9,0.58264499]],[[2010.5,3.0],[2010.8,5.3019504],[2024.9,12.466],[2034.5,0.12524398],[2145.1,0.005]]]
["bitfinex","ETHUSD",1742774326107,[[2009.4,5.9623],[2009.3,4.9768],[2009.2,13.52697],[2009.1,27.53],[2008.9,5.56035499]],[[2009.7,4.97587],[2010.8,5.3019504],[2011.2,5.46500419],[2011.3,7.90053813],[2014.8,6.15]]]
["bitfinex","ETHUSD",1742774326300,[[2009.4,5.9623],[2009.3,4.9768],[2009.2,13.52697],[2009.1,27.53],[2008.9,5.56035499]],[[2009.7,4.97587],[2009.9,4.97554],[2010.1,7.97492],[2010.4,4.97433],[2010.8,5.3019504]]]
["bitfinex","ETHUSD",1742774326501,[[2009.5,5.176],[2009.4,0.7723],[2009.3,4.9768],[2009.2,13.52697],[2009.1,27.53]],[[2009.7,4.97587],[2009.9,4.97554],[2010.1,7.97492],[2010.3,0.37621376],[2010.4,4.97433]]]
["bitfinex","ETHUSD",1742774326848,[[2009.4,0.7723],[2009.3,4.9768],[2009.2,13.52697],[2009.1,27.53],[2008.5,1.12756617]],[[2009.7,4.97587],[2009.9,4.97554],[2010.1,7.97492],[2010.3,0.37621376],[2010.4,4.97433]]]
["bitfinex","ETHUSD",1742774327205,[[2009.5,5.173],[2009.4,0.7723],[2009.3,4.9768],[2009.2,13.52697],[2009.1,27.53]],[[2009.7,4.97587],[2009.9,4.97554],[2010.1,7.97492],[2010.3,0.37621376],[2010.4,4.97433]]]
["bitfinex","ETHUSD",1742774327408,[[2009.6,5.171],[2009.4,0.7723],[2009.3,4.9768],[2009.2,13.52697],[2009.1,27.53]],[[2009.7,4.97587],[2009.9,4.97554],[2010.1,7.97492],[2010.3,0.37621376],[2010.4,4.97433]]]
["bitfinex","ETHUSD",1742774327603,[[2009.4,0.7723],[2009.3,4.97661],[2009.2,8.55],[2009.1,27.53],[2009.0,4.97756]],[[2009.8,7.97568],[2010.1,4.97492],[2010.3,0.37621376],[2010.4,4.97433],[2010.9,28.185]]]
["bitfinex","ETHUSD",1742774327955,[[2009.5,5.169],[2009.4,2.10782815],[2009.3,9.95334],[2009.2,8.55],[2009.1,27.53]],[[2009.7,4.97596],[2009.8,7.97568],[2010.1,4.97492],[2010.3,0.37621376],[2010.4,4.97433]]]
["bitfinex","ETHUSD",1742774328300,[[2009.6,5.5261],[2009.5,5.169],[2009.4,2.10782815],[2009.2,8.55],[2009.1,27.53]],[[2009.9,3.0],[2010.7,4.97359],[2010.8,5.0941304],[2010.9,27.635],[2012.4,0.4991]]]
["bitfinex","ETHUSD",1742774328651,[[2009.6,0.55],[2009.5,10.14524],[2009.4,2.10782815],[2009.3,4.97665],[2009.2,8.0]],[[2009.9,7.97541],[2010.0,4.97532],[2010.3,9.94924],[2010.6,10.13973],[2010.8,0.1209504]]]
["bitfinex","ETHUSD",1742774328828,[[2009.6,0.55],[2009.5,4.97624],[2009.4,7.08442815],[2009.2,8.0],[2009.1,32.50721]],[[2009.9,7.97541],[2010.0,4.97532],[2010.3,9.94924],[2010.6,10.13973],[2010.8,0.1209504]]]
["bitfinex","ETHUSD",1742774329002,[[2009.7,5.163],[2009.6,0.55],[2009.5,4.97624],[2009.4,7.08442815],[2009.2,8.0]],[[2009.9,7.97541],[2010.0,4.97532],[2010.3,5.35042231],[2010.6,10.13973],[2010.8,5.0942804]]]
["bitfinex","ETHUSD",1742774329202,[[2009.7,5.163],[2009.6,0.55],[2009.5,4.97624],[2009.4,15.08442815],[1991.8,12.8682]],[[2009.9,7.97541],[2010.0,4.97532],[2010.3,5.35042231],[2010.6,10.13973],[2010.8,5.0942904]]]
["bitfinex","ETHUSD",1742774329403,[[2009.7,5.163],[2009.6,0.55],[2009.5,4.97624],[2009.4,15.08442815],[2008.8,11.69387132]],[[2009.9,12.95099],[2010.3,5.35042231],[2010.6,10.13973],[2010.8,0.1209504],[2010.9,27.535]]]
["bitfinex","ETHUSD",1742774329632,[[2009.7,5.163],[2009.6,0.55],[2009.5,4.97624],[2009.4,15.08442815],[2008.8,11.69387132]],[[2009.9,7.97541],[2010.1,4.97512],[2010.2,4.97464],[2010.3,0.37580231],[2010.6,10.13973]]]
["bitfinex","ETHUSD",1742774329817,[[2009.7,5.163],[2009.6,0.55],[2009.5,4.97624],[2009.4,15.08442815],[2008.8,11.69387132]],[[2009.9,12.95102],[2010.2,4.97464],[2010.3,0.37580231],[2010.5,4.97404],[2010.6,10.13973]]]
["bitfinex","ETHUSD",1742774330151,[[2009.7,5.157],[2009.6,0.55],[2009.4,15.08442815],[2009.2,4.97685],[2008.8,11.69387132]],[[2009.8,4.97561],[2009.9,7.97541],[2010.2,4.97464],[2010.3,0.37580231],[2010.5,4.97404]]]
["bitfinex","ETHUSD",1742774330302,[[2009.7,5.157],[2009.6,0.55],[2009.4,20.06102815],[2008.8,11.69387132],[2008.6,8.55453384]],[[2009.8,4.97561],[2009.9,7.97541],[2010.2,4.97464],[2010.3,0.37580231],[2010.5,4.97404]]]
["bitfinex","ETHUSD",1742774330503,[[2009.5,0.55],[2009.4,20.06091815],[2008.8,11.69387132],[2008.6,8.55453384],[1872.1,0.01]],[[2009.8,4.97561],[2009.9,7.97541],[2010.2,4.97464],[2010.3,0.37580231],[2010.5,4.97404]]]
["bitfinex","ETHUSD",1742774330750,[[2009.6,5.154],[2009.5,2.06109182],[2009.4,20.06080815],[2009.2,0.55],[2009.1,27.53]],[[2009.8,4.97561],[2010.0,7.97533],[2010.1,4.97489],[2010.3,0.37580231],[2010.4,4.97421]]]
["bitfinex","ETHUSD",1742774331036,[[2009.6,5.154],[2009.4,15.08431815],[2009.2,5.52687],[2009.1,27.53],[2009.0,4.97758]],[[2009.8,9.95145],[2010.0,3.0],[2010.1,4.97489],[2010.3,0.37580231],[2010.4,4.97421]]]
["bitfinex","ETHUSD",1742774331236,[[2009.6,5.154],[2009.4,7.08431815],[2009.2,13.52687],[2009.1,27.53],[2009.0,4.97758]],[[2009.8,9.95145],[2010.0,3.0],[2010.1,4.97489],[2010.3,0.37580231],[2010.4,4.97421]]]
["bitfinex","ETHUSD",1742774331453,[[2009.6,5.154],[2009.4,7.08431815],[2009.2,13.52687],[2009.1,27.53]],[[2009.8,9.95145],[2010.0,3.0],[2010.1,4.97489],[2010.3,0.37580231],[2010.4,4.97421]]]
["bitfinex","ETHUSD",1742774331454,[[2009.7,0.55],[2009.6,5.154],[2009.4,2.10782815],[2009.2,8.55],[2009.1,32.50735]],[[2010.1,4.97497],[2010.3,4.97453],[2010.8,5.0941604],[2010.9,27.535],[2011.0,4.97287]]]
["bitfinex","ETHUSD",1742774331746,[[2009.8,0.7715],[2009.7,0.55],[2009.6,10.13001],[2009.5,4.97635],[2009.4,1.33552815]],[[2010.0,7.97521],[2010.1,4.97497],[2010.4,4.97417],[2010.7,4.97363],[2010.8,10.2431604]]]
["bitfinex","ETHUSD",1742774331904,[[2009.8,0.7715],[2009.6,5.154],[2009.5,9.95253],[2009.4,1.88552815],[2009.2,12.97709]],[[2009.9,4.97537],[2010.0,7.97521],[2010.3,4.9744],[2010.4,5.34750362],[2010.8,10.2431604]]]
["bitfinex","ETHUSD",1742774332104,[[2009.8,0.7715],[2009.6,5.154],[2009.5,9.95253],[2009.4,1.88552815],[2009.2,12.97709]],[[2009.9,4.97537],[2010.0,7.97521],[2010.3,4.9744],[2010.4,5.34750362],[2010.7,5.146]]]
["bitfinex","ETHUSD",1742774332305,[[2009.8,0.7715],[2009.6,5.154],[2009.5,9.9524],[2009.4,9.88552815],[2009.2,4.97709]],[[2009.9,4.97537],[2010.0,7.97521],[2010.3,4.9744],[2010.4,5.34750362],[2010.7,5.146]]]
["bitfinex","ETHUSD",1742774332535,[[2009.8,0.7715],[2009.6,5.154],[2009.5,4.97618],[2009.4,9.88552815],[2009.2,4.97709]],[[2009.9,4.97537],[2010.0,7.97521],[2010.3,4.9744],[2010.4,5.34750362],[2010.7,5.146]]]
["bitfinex","ETHUSD",1742774332713,[[2009.6,5.9255],[2009.5,4.97618],[2009.4,14.86212815],[2009.2,4.97709],[1875.1,0.01]],[[2009.9,4.97537],[2010.0,7.97521],[2010.3,4.9744],[2010.4,5.34750362],[2010.7,5.146]]]
["bitfinex","ETHUSD",1742774332909,[[2009.6,8.50188082],[2009.5,4.97618],[2009.4,14.86212815],[2009.2,4.97709],[1991.7,0.27]],[[2009.9,4.97537],[2010.0,7.97521],[2010.4,5.34750362],[2010.7,5.146],[2151.0,0.05]]]
["bitfinex","ETHUSD",1742774333117,[[2009.6,5.9255],[2009.5,4.97632],[2009.4,14.86212815],[2009.1,32.50713],[2009.0,4.9774]],[[2009.9,4.97537],[2010.0,4.97512],[2010.1,3.0],[2010.2,4.97463],[2010.4,5.34750362]]]
["bitfinex","ETHUSD",1742774333606,[[2009.6,5.9255],[2009.5,4.97632],[2009.4,14.86212815],[2009.2,3.0],[2009.1,32.50713]],[[2010.3,3.0],[2010.4,10.32181362],[2010.8,10.0675404],[2011.0,0.55],[2011.7,5.22590099]]]
["bitfinex","ETHUSD",1742774333807,[[2009.6,5.9255],[2009.5,4.97632],[2009.4,14.86212815],[2009.2,3.0],[2009.1,32.50713]],[[2010.3,7.97439],[2010.4,5.34750362],[2010.7,10.11946],[2010.8,5.0941604],[2011.0,0.55]]]
["bitfinex","ETHUSD",1742774334309,[[2009.6,10.90155],[2009.4,14.86189815],[2009.2,3.0],[2009.1,30.96160626],[2008.9,0.58264499]],[[2010.4,3.0],[2010.5,4.97397],[2010.7,5.146],[2010.8,0.1209504],[2011.0,0.55]]]
["bitfinex","ETHUSD",1742774334521,[[2009.6,10.90155],[2009.4,14.86189815],[2009.3,4.97678],[2009.2,3.0],[2009.1,30.96160626]],[[2010.4,3.0],[2010.5,9.94807],[2010.7,5.146],[2010.8,5.0941204],[2011.0,0.55]]]
["bitfinex","ETHUSD",1742774334711,[[2009.6,10.90155],[2009.4,9.88552815],[2009.3,4.97678],[2009.2,3.0],[2009.1,30.96160626]],[[2010.4,7.97414],[2010.5,4.97397],[2010.7,5.146],[2010.8,5.0941204],[2011.0,0.55]]]
["bitfinex","ETHUSD",1742774334931,[[2009.6,10.90155],[2009.4,9.88552815],[2009.3,4.97678],[2009.2,3.0],[2009.1,30.96160626]],[[2010.4,8.34971403],[2010.5,4.97397],[2010.7,5.146],[2010.8,5.0941204],[2011.0,0.55]]]
["bitfinex","ETHUSD",1742774335152,[[2009.6,10.90155],[2009.5,4.97635],[2009.4,9.88552815],[2009.3,4.97678],[2009.2,3.0]],[[2010.4,8.34971403],[2010.5,4.97397],[2010.7,5.146],[2010.8,5.0941204],[2011.0,0.55]]]
["bitfinex","ETHUSD",1742774335327,[[2009.7,5.52585],[2009.6,7.23270782],[2009.4,9.33552815],[2009.3,8.40838626],[2009.2,3.0]],[[2010.8,3.1209504],[2010.9,0.005],[2011.2,4.97237],[2011.5,32.49753],[2011.6,0.1]]]
["bitfinex","ETHUSD",1742774335653,[[2010.1,4.97481],[2010.0,5.74646],[2009.8,5.0252266],[2009.7,3.98160626],[2009.6,7.23270782]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,5.34625461],[2011.1,4.97245],[2011.4,15.08171]]]
["bitfinex","ETHUSD",1742774335855,[[2010.2,5.138],[2010.0,10.72145],[2009.7,0.55],[2009.6,7.05479782],[2009.5,6.43160626]],[[2010.8,0.1209504],[2010.9,4.97805],[2011.0,5.34625461],[2011.3,4.97194],[2011.4,10.10983]]]
["bitfinex","ETHUSD",1742774336006,[[2010.2,5.138],[2010.0,10.72145],[2009.7,0.55],[2009.6,7.05479782],[2009.5,6.43160626]],[[2010.8,3.1209504],[2010.9,4.97805],[2011.0,5.34625461],[2011.3,4.97194],[2011.4,10.10983]]]
["bitfinex","ETHUSD",1742774336205,[[2010.2,5.138],[2010.0,5.74646],[2009.9,12.97536],[2009.7,0.55],[2009.6,7.05479782]],[[2010.8,3.1209504],[2010.9,4.97805],[2011.0,5.34625461],[2011.3,4.97194],[2011.4,10.10983]]]
["bitfinex","ETHUSD",1742774336433,[[2010.2,5.138],[2010.0,10.72146],[2009.9,8.0],[2009.7,5.52586],[2009.6,2.07870782]],[[2010.8,3.1209504],[2010.9,4.97805],[2011.0,5.34625461],[2011.3,4.97194],[2011.4,10.10983]]]
["bitfinex","ETHUSD",1742774336623,[[2010.2,5.138],[2010.0,10.72146],[2009.9,8.0],[2009.7,5.52586],[2009.6,2.07870782]],[[2010.8,0.1209504],[2010.9,4.97805],[2011.0,5.34625461],[2011.3,4.97194],[2011.4,10.10983]]]
["bitfinex","ETHUSD",1742774336942,[[2010.2,5.138],[2010.0,10.72146],[2009.9,8.0],[2009.7,5.52586],[2009.6,2.07870782]],[[2010.8,3.1209504],[2010.9,4.97805],[2011.0,5.34625461],[2011.3,4.97194],[2011.4,10.10983]]]
["bitfinex","ETHUSD",1742774337146,[[2010.2,5.138],[2010.0,0.7715],[2009.9,12.97533],[2009.8,4.97539],[2009.7,0.55]],[[2010.8,8.0940904],[2010.9,4.9779],[2011.0,0.37355461],[2011.4,10.10983],[2012.1,4.97007]]]
["bitfinex","ETHUSD",1742774337304,[[2010.1,5.132],[2010.0,0.7715],[2009.9,8.0],[2009.7,5.52585],[2009.4,7.07168835]],[[2010.6,7.97366],[2010.7,4.97356],[2010.8,0.1209504],[2010.9,0.005],[2011.0,5.34624461]]]
["bitfinex","ETHUSD",1742774337506,[[2010.1,5.132],[2009.9,8.0],[2009.8,0.7715],[2009.7,5.52585],[2009.4,7.07168835]],[[2010.6,7.97366],[2010.7,4.97356],[2010.8,0.1209504],[2010.9,0.005],[2011.0,5.34624461]]]
["bitfinex","ETHUSD",1742774337507,[[2010.1,5.132],[2009.9,8.0],[2009.8,0.7715],[2009.7,5.52585],[2009.6,7.05481782]],[[2010.6,7.97366],[2010.7,4.97356],[2010.8,0.1209504],[2010.9,0.005],[2011.0,5.34624461]]]
["bitfinex","ETHUSD",1742774337702,[[2010.1,5.132],[2009.9,8.0],[2009.8,0.7715],[2009.7,10.50154],[2009.6,2.07870782]],[[2010.6,7.97366],[2010.7,4.97356],[2010.8,0.1209504],[2010.9,0.005],[2011.0,5.34624461]]]
["bitfinex","ETHUSD",1742774337935,[[2009.9,8.0],[2009.8,0.7715],[2009.7,5.52569],[2009.6,2.07870782],[2009.1,27.53]],[[2010.6,7.97366],[2010.8,0.1209504],[2010.9,0.005],[2011.0,5.50255461],[2011.2,5.52232]]]
["bitfinex","ETHUSD",1742774338136,[[2010.0,5.129],[2009.9,8.0],[2009.8,0.7715],[2009.7,5.52569],[2009.6,7.05480782]],[[2010.4,3.0],[2010.5,4.97398],[2010.6,4.97366],[2010.8,0.1209504],[2010.9,4.97791]]]
["bitfinex","ETHUSD",1742774338341,[[2010.0,5.129],[2009.8,0.7715],[2009.7,5.52569],[2009.6,7.05480782],[2009.5,8.0]],[[2010.4,3.0],[2010.5,4.97398],[2010.6,4.97366],[2010.8,0.1209504],[2010.9,4.97791]]]
["bitfinex","ETHUSD",1742774339145,[[2010.0,5.129],[2009.8,0.7715],[2009.7,5.52569],[2009.6,15.05480782],[2009.5,8.0]],[[2010.4,3.0],[2010.5,4.97398],[2010.6,4.97366],[2010.8,0.1209504],[2010.9,4.97791]]]
["bitfinex","ETHUSD",1742774339346,[[2010.0,5.129],[2009.8,0.7715],[2009.7,0.55],[2009.6,15.05480782],[2009.5,27.523]],[[2010.4,3.0],[2010.5,4.97398],[2010.8,5.0941004],[2010.9,4.97791],[2011.2,0.55]]]
["bitfinex","ETHUSD",1742774339530,[[2010.0,5.129],[2009.8,0.7715],[2009.7,0.55],[2009.6,15.05480782],[2009.5,32.49935]],[[2010.4,7.97424],[2010.5,4.97398],[2010.8,5.0941004],[2010.9,0.005],[2011.1,4.97247]]]
["bitfinex","ETHUSD",1742774339730,[[2010.0,5.129],[2009.8,0.7715],[2009.7,0.55],[2009.6,20.03076782],[2009.5,27.523]],[[2010.4,3.0],[2010.5,4.97398],[2010.7,4.97357],[2010.8,5.0941004],[2010.9,0.005]]]
["bitfinex","ETHUSD",1742774339925,[[2009.9,5.121],[2009.7,0.55],[2009.6,15.82616782],[2009.5,32.49935],[2009.1,0.7596202]],[[2010.4,3.0],[2010.5,9.9481],[2010.8,5.0941004],[2010.9,0.005],[2145.1,0.005]]]
["bitfinex","ETHUSD",1742774340249,[[2009.9,5.121],[2009.7,0.55],[2009.6,12.80208782],[2009.5,35.523],[2009.2,3.71432155]],[[2010.4,3.0],[2010.5,4.97398],[2010.6,4.97364],[2010.8,5.0941004],[2010.9,0.005]]]
["bitfinex","ETHUSD",1742774340420,[[2009.9,5.121],[2009.7,0.55],[2009.6,7.82612782],[2009.5,40.49935],[2009.2,3.71432155]],[[2010.4,3.0],[2010.5,4.97398],[2010.6,4.97364],[2010.8,5.0941004],[2010.9,0.005]]]
["bitfinex","ETHUSD",1742774340749,[[2009.9,5.121],[2009.7,0.55],[2009.6,7.82612782],[2009.5,40.49935],[2009.2,3.71432155]],[[2010.4,7.97417],[2010.5,4.97398],[2010.8,5.0941004],[2010.9,0.005],[2014.5,6.15]]]
["bitfinex","ETHUSD",1742774341343,[[2009.8,5.114],[2009.7,4.97579],[2009.6,0.7715],[2009.5,35.523],[2009.3,4.97683]],[[2010.4,3.0],[2010.5,4.97388],[2010.7,4.9736],[2010.8,5.0941604],[2010.9,0.005]]]
["bitfinex","ETHUSD",1742774341527,[[2009.8,5.114],[2009.7,4.97579],[2009.6,0.7715],[2009.5,36.073],[2009.3,4.97683]],[[2010.4,3.36514038],[2010.5,4.97388],[2010.8,10.2071604],[2010.9,0.005],[2011.0,0.37355461]]]
["bitfinex","ETHUSD",1742774341726,[[2009.8,5.114],[2009.6,5.74742],[2009.5,36.073],[2009.4,6.31190815],[2009.2,8.69142155]],[[2010.4,3.36514038],[2010.5,4.97388],[2010.8,10.2071604],[2010.9,0.005],[2011.0,0.37355461]]]
["bitfinex","ETHUSD",1742774342128,[[2009.8,5.114],[2009.6,6.74246868],[2009.5,28.073],[2009.4,6.31190815],[2009.2,8.69142155]],[[2010.4,8.33938038],[2010.5,4.97388],[2010.8,10.2071604],[2010.9,0.005],[2011.0,0.37355461]]]
["bitfinex","ETHUSD",1742774342326,[[2009.8,5.114],[2009.6,1.76654868],[2009.5,33.04931],[2009.4,9.33552815],[2009.3,4.97684]],[[2010.2,3.0],[2010.3,4.9745],[2010.4,8.33938038],[2010.7,4.9734],[2010.8,10.2071604]]]
["bitfinex","ETHUSD",1742774342547,[[2009.8,5.114],[2009.6,1.76654868],[2009.5,33.04931],[2009.4,9.33552815],[2009.3,4.97684]],[[2010.2,3.0],[2010.3,4.9745],[2010.4,5.33938038],[2010.7,4.9734],[2010.8,10.2071604]]]
["bitfinex","ETHUSD",1742774342748,[[2009.8,5.114],[2009.6,6.74263868],[2009.5,33.04931],[2009.4,9.33552815],[2009.2,4.97703]],[[2010.4,5.33938038],[2010.5,4.9739],[2010.6,3.0],[2010.8,10.2071604],[2011.0,5.34621461]]]
["bitfinex","ETHUSD",1742774342952,[[2009.8,5.114],[2009.6,1.76654868],[2009.5,33.04918],[2009.4,9.33552815],[2009.3,4.97662]],[[2010.4,13.31375038],[2010.7,4.97339],[2010.8,5.2339504],[2011.0,5.34621461],[2028.3,0.31189543]]]
["bitfinex","ETHUSD",1742774343119,[[2009.8,5.114],[2009.6,1.76654868],[2009.5,33.04918],[2009.4,1.33552815],[2009.3,12.97662]],[[2010.4,13.31375038],[2010.7,4.97339],[2010.8,5.2339504],[2011.0,5.34621461],[2028.3,0.31189543]]]
["bitfinex","ETHUSD",1742774343440,[[2009.8,5.114],[2009.6,1.76654868],[2009.5,38.02537],[2009.4,1.33552815],[2009.3,8.0]],[[2010.4,8.33938038],[2010.6,4.97386],[2010.7,4.97339],[2010.8,5.2339504],[2011.0,5.34621461]]]
["bitfinex","ETHUSD",1742774343641,[[2009.8,5.114],[2009.6,1.76654868],[2009.5,33.04918],[2009.4,1.33552815],[2009.3,12.97666]],[[2010.4,13.31374038],[2010.7,4.97339],[2010.8,5.2339504],[2011.0,5.34621461],[2145.1,0.005]]]
["bitfinex","ETHUSD",1742774343844,[[2009.8,5.114],[2009.6,1.76654868],[2009.5,33.04918],[2009.4,6.31212815],[2009.3,8.0]],[[2010.4,13.31374038],[2010.7,4.97339],[2010.8,5.2339504],[2011.0,5.34621461],[2145.1,0.005]]]
["bitfinex","ETHUSD",1742774344152,[[2009.8,5.114],[2009.6,1.76654868],[2009.5,38.02544],[2009.4,1.33552815],[2009.3,8.0]],[[2010.4,8.33938038],[2010.6,4.97385],[2010.7,4.97339],[2010.8,5.2339504],[2011.0,5.34621461]]]
["bitfinex","ETHUSD",1742774344352,[[2009.8,5.114],[2009.6,1.76654868],[2009.5,33.04918],[2009.4,14.31212815],[1873.2,0.07976227]],[[2010.2,3.0],[2010.3,4.97441],[2010.4,8.33938038],[2010.7,4.97339],[2010.8,5.2339504]]]
["bitfinex","ETHUSD",1742774344553,[[2009.8,5.114],[2009.6,1.76654868],[2009.5,33.04918],[2009.4,14.31212815],[1873.2,0.07976227]],[[2010.4,8.33938038],[2010.5,4.97388],[2010.6,3.0],[2010.7,4.97339],[2010.8,5.2339504]]]
["bitfinex","ETHUSD",1742774344752,[[2009.8,5.114],[2009.6,6.74253868],[2009.5,33.04917],[2009.4,9.33552815],[2009.2,8.69135155]],[[2010.4,8.33938038],[2010.5,4.97388],[2010.8,5.2339504],[2010.9,4.97808],[2028.3,0.31189543]]]
["bitfinex","ETHUSD",1742774345051,[[2009.8,5.114],[2009.6,1.76654868],[2009.5,33.04917],[2009.4,9.33552815],[2009.3,4.97664]],[[2010.4,13.31372038],[2010.8,5.2339504],[2010.9,0.005],[2028.3,0.31189543],[2034.4,0.01]]]
["bitfinex","ETHUSD",1742774345252,[[2009.8,5.114],[2009.6,1.76654868],[2009.5,33.04917],[2009.4,9.33552815],[1873.7,1.35881543]],[[2010.4,13.31372038],[2010.7,4.9734],[2010.8,5.2339504],[2010.9,0.005],[2028.3,0.31189543]]]
["bitfinex","ETHUSD",1742774345548,[[2009.8,5.114],[2009.6,1.76654868],[2009.5,38.02542],[2009.4,9.33552815],[1873.7,1.35881543]],[[2010.4,8.33938038],[2010.5,4.97389],[2010.7,4.9734],[2010.8,5.2339504],[2010.9,0.005]]]
["bitfinex","ETHUSD",1742774346259,[[2009.8,5.114],[2009.6,1.76654868],[2009.5,28.073],[2009.4,9.33552815],[1873.7,1.35881543]],[[2010.4,3.36514038],[2010.6,4.97383],[2010.8,5.2339504],[2010.9,4.9781],[2011.0,0.37355461]]]
["bitfinex","ETHUSD",1742774346475,[[2009.8,5.114],[2009.7,4.97567],[2009.6,1.76654868],[2009.5,33.04927],[2009.4,9.33552815]],[[2010.4,3.36514038],[2010.5,4.97398],[2010.6,4.97383],[2010.8,10.2072304],[2010.9,0.005]]]
["bitfinex","ETHUSD",1742774347165,[[2009.8,5.114],[2009.6,6.74259868],[2009.5,33.04927],[2009.4,9.33552815],[1873.7,1.35881543]],[[2010.4,3.36514038],[2010.5,9.94806],[2010.8,10.2072304],[2010.9,0.005],[2011.1,4.97255]]]
["bitfinex","ETHUSD",1742774347327,[[2009.8,5.114],[2009.6,6.74259868],[2009.5,33.04927],[2009.4,9.33552815],[1873.7,1.35881543]],[[2010.4,8.33931038],[2010.5,4.97398],[2010.8,10.2072304],[2010.9,0.005],[2011.1,4.97255]]]
["bitfinex","ETHUSD",1742774347531,[[2009.8,5.114],[2009.6,1.76654868],[2009.5,33.04925],[2009.4,9.33552815],[1873.7,1.35881543]],[[2010.4,13.31364038],[2010.8,5.2339504],[2010.9,0.005],[2011.0,5.34628461],[2145.1,0.005]]]
["bitfinex","ETHUSD",1742774347760,[[2009.8,5.114],[2009.6,1.76654868],[2009.5,33.04915],[2009.4,9.33552815],[1873.7,1.35881543]],[[2010.4,8.33931038],[2010.7,4.97339],[2010.8,5.2339504],[2010.9,0.005],[2011.0,5.34628461]]]
["bitfinex","ETHUSD",1742774347924,[[2009.8,5.114],[2009.6,6.74264868],[2009.5,33.04915],[2009.4,9.33552815],[1873.7,1.35881543]],[[2010.4,8.33931038],[2010.5,4.97389],[2010.7,4.97339],[2010.8,5.2339504],[2010.9,0.005]]]
["bitfinex","ETHUSD",1742774348120,[[2009.6,0.7715],[2009.5,28.073],[2009.4,14.31212815],[2009.0,8.69182155],[2008.5,4.9786]],[[2010.3,7.97447],[2010.4,3.36514038],[2010.6,4.97365],[2010.7,4.97339],[2010.8,5.2339504]]]
["bitfinex","ETHUSD",1742774348322,[[2009.7,5.083],[2009.6,0.7715],[2009.5,28.073],[2009.4,14.31212815],[2009.2,4.97688]],[[2010.2,4.97473],[2010.3,7.97447],[2010.4,0.36514038],[2010.6,4.97365],[2010.7,4.97339]]]
["bitfinex","ETHUSD",1742774348526,[[2009.7,5.083],[2009.6,0.7715],[2009.5,28.073],[2009.4,14.31195815],[2009.2,4.97688]],[[2010.3,7.97447],[2010.4,5.33927038],[2010.6,4.97365],[2011.2,33.04537],[2011.7,2.53062977]]]
["bitfinex","ETHUSD",1742774348745,[[2009.6,0.7715],[2009.5,27.523],[2009.4,9.33552815],[2009.3,4.97685],[2009.2,4.97689]],[[2010.1,3.0],[2010.2,4.97485],[2010.4,3.36514038],[2010.5,4.97394],[2010.6,4.97365]]]
["bitfinex","ETHUSD",1742774349061,[[2009.4,8.8013],[2009.3,1.00399884],[2009.2,27.522],[2009.0,4.97744],[2008.9,0.58264499]],[[2010.4,5.44414038],[2010.5,7.97406],[2010.6,4.97365],[2010.8,0.1209504],[2010.9,0.655]]]
["bitfinex","ETHUSD",1742774349358,[[2009.3,5.079],[2009.2,28.3233],[2009.0,9.95488],[2008.9,0.58264499],[2008.8,8.7596202]],[[2009.8,3.0],[2009.9,4.97555],[2010.1,4.97508],[2010.2,4.97464],[2010.4,5.44414038]]]
["bitfinex","ETHUSD",1742774349542,[[2009.3,8.41923],[2009.2,28.3233],[2009.1,4.97734],[2009.0,5.52744],[2008.9,0.58264499]],[[2009.8,3.0],[2009.9,4.97555],[2010.1,4.97508],[2010.4,5.44414038],[2010.8,5.0941204]]]
["bitfinex","ETHUSD",1742774349742,[[2009.3,8.41823],[2009.2,28.3233],[2009.0,10.5049],[2008.9,0.58264499],[2008.8,8.0]],[[2009.8,3.0],[2009.9,9.95103],[2010.2,4.97466],[2010.4,5.44414038],[2010.8,5.0943204]]]
["bitfinex","ETHUSD",1742774349959,[[2009.3,8.41823],[2009.2,28.3233],[2009.0,10.5049],[2008.9,0.58264499],[2008.8,8.0]],[[2009.8,3.0],[2009.9,4.97548],[2010.2,4.97466],[2010.4,5.44414038],[2010.8,5.0943204]]]
["bitfinex","ETHUSD",1742774350161,[[2009.3,8.41823],[2009.2,28.3233],[2009.0,10.5049],[2008.9,8.58264499],[1874.7,0.6]],[[2009.8,3.0],[2009.9,4.97548],[2010.0,4.97513],[2010.2,4.97466],[2010.4,5.44414038]]]
["bitfinex","ETHUSD",1742774350457,[[2009.2,28.3233],[2009.0,4.97744],[2008.9,8.58264499],[2008.6,0.7596202],[2008.5,3.71432155]],[[2009.8,3.0],[2009.9,4.97548],[2010.2,4.97466],[2010.4,5.44414038],[2010.5,4.97405]]]
["bitfinex","ETHUSD",1742774350635,[[2009.2,33.3973],[2009.0,4.97744],[2008.9,13.56048499],[2008.6,5.7381802],[2008.5,3.71432155]],[[2009.8,7.97574],[2010.0,4.97513],[2010.2,4.97466],[2010.4,5.44414038],[2010.5,4.97405]]]
["bitfinex","ETHUSD",1742774350836,[[2009.2,33.3973],[2009.0,4.97744],[2008.9,13.56048499],[2008.6,5.7381802],[2008.5,4.08562311]],[[2009.8,7.97574],[2010.0,4.97513],[2010.2,4.97466],[2010.4,5.44414038],[2010.5,4.97405]]]
["bitfinex","ETHUSD",1742774351031,[[2009.2,33.3973],[2009.0,4.97744],[2008.9,13.56048499],[2008.6,4.97856],[2008.5,4.84524331]],[[2009.8,7.97574],[2010.2,4.97466],[2010.4,5.44414038],[2010.5,4.97405],[2011.7,10.52925283]]]
["bitfinex","ETHUSD",1742774351256,[[2009.2,33.3973],[2008.9,10.53821499],[2008.8,8.0],[2008.6,4.97856],[2008.5,4.84524331]],[[2009.8,7.97574],[2009.9,4.97538],[2010.2,4.97466],[2010.4,10.41836038],[2011.7,10.52925283]]]
["bitfinex","ETHUSD",1742774351457,[[2009.2,32.596],[2009.0,0.8013],[2008.9,10.53821499],[2008.8,8.0],[2008.6,4.97856]],[[2009.8,8.34378814],[2009.9,4.97538],[2010.0,5.069],[2010.2,4.97466],[2010.4,5.33936038]]]
["bitfinex","ETHUSD",1742774351631,[[2009.1,5.069],[2009.0,0.8013],[2008.9,10.53811499],[2008.8,8.55],[2008.6,32.50256]],[[2009.6,3.0],[2009.7,4.9759],[2009.8,8.34378814],[2010.0,5.069],[2010.1,4.97489]]]
["bitfinex","ETHUSD",1742774351958,[[2009.1,5.069],[2009.0,5.77886],[2008.9,5.56037499],[2008.8,8.55],[2008.6,32.50256]],[[2009.8,5.34378814],[2009.9,3.0],[2010.0,10.04426],[2027.5,0.27],[2144.3,0.25]]]
["bitfinex","ETHUSD",1742774352162,[[2009.1,5.069],[2009.0,5.77886],[2008.9,5.56037499],[2008.8,8.55],[2008.6,32.50256]],[[2009.8,5.34378814],[2009.9,3.0],[2010.0,10.04426],[2010.2,4.97463],[2027.7,0.27]]]
["bitfinex","ETHUSD",1742774352755,[[2009.1,5.069],[2009.0,5.77886],[2008.9,5.56037499],[2008.8,8.55],[2008.6,32.50256]],[[2009.8,5.34378814],[2009.9,7.97539],[2010.0,5.069],[2010.2,4.97463],[2013.9,6.15]]]
["bitfinex","ETHUSD",1742774353464,[[2009.1,5.069],[2009.0,6.75374008],[2008.9,5.56037499],[2008.8,8.55],[2008.6,32.50256]],[[2009.8,5.34378814],[2009.9,7.97539],[2010.0,5.069],[2010.2,4.97463],[2013.9,6.15]]]
["bitfinex","ETHUSD",1742774353659,[[2009.1,5.069],[2009.0,1.77618008],[2008.9,5.56037499],[2008.8,8.55],[2008.7,4.9781]],[[2009.8,10.31961814],[2009.9,3.0],[2010.0,5.069],[2010.1,4.9749],[2013.9,6.15]]]
["bitfinex","ETHUSD",1742774353862,[[2009.1,5.069],[2009.0,1.77618008],[2008.9,5.56037499],[2008.8,8.55],[2008.7,4.9781]],[[2009.6,3.0],[2009.7,4.97603],[2009.8,5.34378814],[2009.9,3.0],[2010.0,5.069]]]
["bitfinex","ETHUSD",1742774354167,[[2009.0,0.8013],[2008.9,5.56037499],[2008.8,13.52809],[2008.1,4.9798],[1872.0,0.005]],[[2009.6,3.0],[2009.7,4.97603],[2009.8,5.34378814],[2010.0,5.069],[2027.5,0.27]]]
["bitfinex","ETHUSD",1742774354344,[[2009.0,7.8482765],[2008.9,5.56037499],[2008.8,13.52809],[2008.1,4.9798],[1872.0,0.005]],[[2009.6,3.0],[2009.7,4.97603],[2009.8,5.34378814],[2010.0,5.069],[2027.5,0.27]]]
["bitfinex","ETHUSD",1742774354766,[[2009.0,7.8482765],[2008.9,5.56037499],[2008.8,13.52809],[2008.5,9.06442311],[2008.4,4.3738828]],[[2009.6,3.0],[2009.7,4.97603],[2009.8,5.34378814],[2010.0,5.069],[2027.5,0.27]]]
["bitfinex","ETHUSD",1742774354767,[[2009.0,7.8482765],[2008.9,5.56037499],[2008.8,13.52809],[2008.5,9.06442311],[2008.4,4.3738828]],[[2009.6,3.0],[2009.7,4.97603],[2009.8,5.34378814],[2010.0,5.069],[2011.7,9.03283683]]]
["bitfinex","ETHUSD",1742774354954,[[2009.0,7.8482765],[2008.9,5.56037499],[2008.8,13.52809],[2008.5,9.06442311],[2008.4,4.3738828]],[[2009.6,3.0],[2009.7,4.97603],[2009.8,5.34378814],[2010.0,5.069],[2010.5,32.49989]]]
["bitfinex","ETHUSD",1742774355259,[[2009.0,7.8482765],[2008.9,5.56037499],[2008.8,5.52809],[2008.7,8.0],[2008.5,9.06442311]],[[2009.6,3.0],[2009.7,4.97603],[2009.8,5.34378814],[2010.0,5.069],[2010.5,32.49989]]]
["bitfinex","ETHUSD",1742774355463,[[2008.9,5.053],[2008.8,0.8013],[2008.7,8.0],[2008.6,32.50244],[2008.4,0.7596202]],[[2009.6,4.97622],[2009.7,3.0],[2009.8,5.34371814],[2009.9,3.0],[2010.0,10.04416]]]
["bitfinex","ETHUSD",1742774355663,[[2008.9,5.053],[2008.8,0.8013],[2008.7,12.97826],[2008.6,32.50244],[2008.4,5.7387002]],[[2009.4,3.0],[2009.5,4.97655],[2009.6,4.97622],[2009.8,0.36804814],[2010.0,10.04416]]]
["bitfinex","ETHUSD",1742774355868,[[2008.9,5.053],[2008.8,0.8013],[2008.7,12.97826],[2008.6,32.50244],[2008.4,5.7387002]],[[2009.4,3.0],[2009.5,4.97655],[2009.6,4.97622],[2009.8,0.36804814],[2009.9,4.97537]]]
["bitfinex","ETHUSD",1742774356062,[[2008.9,5.053],[2008.8,0.8013],[2008.7,17.95642],[2008.6,27.524],[2008.5,0.55]],[[2009.4,3.0],[2009.5,4.97655],[2009.6,4.97622],[2009.8,0.36804814],[2009.9,4.97537]]]
["bitfinex","ETHUSD",1742774356365,[[2008.9,5.053],[2008.8,0.8013],[2008.7,9.95642],[2008.6,35.524],[2008.5,0.55]],[[2009.5,3.0],[2009.6,4.97622],[2009.7,4.97587],[2009.8,0.36804814],[2009.9,4.97537]]]
["bitfinex","ETHUSD",1742774356560,[[2008.9,5.053],[2008.8,1.77480032],[2008.7,4.97816],[2008.6,35.524],[2008.5,0.55]],[[2009.5,3.0],[2009.6,9.95252],[2009.8,0.36804814],[2009.9,4.97537],[2142.8,0.25]]]
["bitfinex","ETHUSD",1742774356760,[[2008.9,5.053],[2008.8,0.8013],[2008.6,40.50259],[2008.5,4.97883],[2008.2,5.7390802]],[[2009.4,4.97676],[2009.8,8.34388814],[2009.9,4.97537],[2010.0,5.619],[2010.4,0.46514038]]]
["bitfinex","ETHUSD",1742774356935,[[2008.9,5.053],[2008.8,0.8013],[2008.7,4.9782],[2008.6,40.50236],[2008.3,8.69361155]],[[2009.4,3.0],[2009.5,4.9764],[2009.6,4.97612],[2009.8,0.36804814],[2009.9,3.0]]]
["bitfinex","ETHUSD",1742774357138,[[2008.9,5.053],[2008.8,0.8013],[2008.7,4.9782],[2008.6,40.50236],[2008.3,8.69361155]],[[2009.4,3.0],[2009.5,4.9764],[2009.6,4.97612],[2009.8,0.36804814],[2009.9,4.97546]]]
["bitfinex","ETHUSD",1742774357469,[[2008.9,6.18602794],[2008.8,0.8013],[2008.7,0.55],[2008.6,35.524],[2008.5,3.71432155]],[[2009.7,3.0],[2009.8,0.36804814],[2009.9,5.044],[2010.3,4.97461],[2010.4,0.36514038]]]
["bitfinex","ETHUSD",1742774357633,[[2009.1,4.97712],[2009.0,0.8013],[2008.9,11.11385],[2008.8,4.97805],[2008.7,4.26432155]],[[2009.8,3.0],[2009.9,5.044],[2010.0,4.97522],[2010.3,4.97461],[2010.4,0.36514038]]]
["bitfinex","ETHUSD",1742774357837,[[2009.1,4.97712],[2009.0,0.8013],[2008.9,11.11385],[2008.7,4.26432155],[2008.6,40.50237]],[[2009.8,3.0],[2009.9,10.01955],[2010.0,4.97522],[2010.3,9.94923],[2010.4,0.36514038]]]
["bitfinex","ETHUSD",1742774358148,[[2009.0,5.77886],[2008.9,6.13625],[2008.8,12.97808],[2008.7,0.55],[2008.6,32.50237]],[[2009.8,7.97564],[2009.9,10.01937],[2010.1,4.97491],[2010.3,4.97461],[2010.4,0.36514038]]]
["bitfinex","ETHUSD",1742774358548,[[2009.0,5.77886],[2008.9,6.13625],[2008.8,12.97808],[2008.7,0.55],[2008.6,32.50237]],[[2009.8,7.97564],[2009.9,10.01937],[2010.1,4.97491],[2010.3,4.97461],[2010.4,0.91514038]]]
["bitfinex","ETHUSD",1742774358847,[[2009.0,5.77872],[2008.9,6.13625],[2008.8,8.0],[2008.7,3.98263642],[2008.6,32.50237]],[[2009.8,7.97564],[2009.9,10.01937],[2010.1,4.97491],[2010.3,4.97461],[2010.4,0.91514038]]]
["bitfinex","ETHUSD",1742774358848,[[2009.0,5.77872],[2008.9,6.13625],[2008.8,8.0],[2008.7,3.98263642],[2008.6,32.50237]],[[2009.8,3.0],[2009.9,10.01937],[2010.1,4.97511],[2010.3,4.97461],[2010.4,0.91514038]]]
["bitfinex","ETHUSD",1742774359032,[[2009.1,1.191497],[2009.0,5.77872],[2008.9,6.13625],[2008.8,8.0],[2008.7,8.96091642]],[[2009.8,3.0],[2009.9,10.01937],[2010.3,4.97461],[2010.4,0.91514038],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742774359238,[[2009.3,0.8013],[2009.1,1.191497],[2009.0,12.97745],[2008.9,9.56888642],[2008.7,0.55]],[[2009.8,3.0],[2009.9,4.97555],[2010.4,0.36514038],[2010.5,32.50008],[2010.7,4.97348]]]
["bitfinex","ETHUSD",1742774359469,[[2009.4,5.046],[2009.3,0.8013],[2009.1,1.191497],[2009.0,12.97745],[2008.9,9.49372642]],[[2009.8,3.0],[2009.9,9.95115],[2010.2,10.02063],[2010.4,0.36514038],[2010.5,32.50008]]]
["bitfinex","ETHUSD",1742774359655,[[2009.4,5.046],[2009.1,1.191497],[2009.0,8.0],[2008.9,6.06109],[2008.8,4.97809]],[[2009.8,7.97573],[2010.2,10.02063],[2010.4,0.36514038],[2010.5,28.176],[2010.6,4.97366]]]
["bitfinex","ETHUSD",1742774359865,[[2009.4,5.046],[2009.1,0.8013],[2009.0,8.0],[2008.9,6.06109],[2008.8,4.97809]],[[2009.8,12.95157],[2010.1,4.97487],[2010.2,10.02063],[2010.4,0.36514038],[2010.5,28.176]]]
["bitfinex","ETHUSD",1742774360241,[[2009.4,5.046],[2009.1,0.8013],[2008.9,11.03875],[2008.8,8.0],[2007.6,1.496798]],[[2009.8,12.95157],[2010.1,4.97487],[2010.2,5.046],[2010.4,5.33937038],[2010.5,28.176]]]
["bitfinex","ETHUSD",1742774360440,[[2009.4,5.046],[2009.1,0.8013],[2008.9,11.03875],[2008.8,8.0],[2007.6,1.496798]],[[2009.8,7.97573],[2010.1,4.97487],[2010.2,5.046],[2010.4,5.33937038],[2010.5,28.176]]]
["bitfinex","ETHUSD",1742774360441,[[2009.4,5.046],[2009.1,0.8013],[2008.9,11.03875],[2008.8,8.0],[2007.6,1.496798]],[[2009.8,7.97573],[2009.9,4.97538],[2010.1,4.97487],[2010.2,5.046],[2010.4,5.33937038]]]
["bitfinex","ETHUSD",1742774360771,[[2009.4,5.046],[2009.1,0.8013],[2009.0,4.97759],[2008.9,6.06091],[2008.8,8.0]],[[2009.8,8.3412415],[2009.9,4.97538],[2010.1,4.97487],[2010.2,5.046],[2010.4,5.33937038]]]
["bitfinex","ETHUSD",1742774361137,[[2009.4,5.046],[2009.1,0.8013],[2009.0,9.95499],[2008.9,9.08325],[2008.7,8.96096642]],[[2009.8,8.3412415],[2010.0,4.97513],[2010.2,5.046],[2010.3,4.9746],[2010.4,5.33937038]]]
["bitfinex","ETHUSD",1742774361340,[[2009.4,5.046],[2009.1,0.8013],[2009.0,9.95499],[2008.9,9.08325],[2008.7,8.96096642]],[[2009.8,8.3412415],[2010.0,4.97513],[2010.2,10.02063],[2010.4,5.33937038],[2145.1,0.005]]]
["bitfinex","ETHUSD",1742774361569,[[2009.4,5.046],[2009.1,0.8013],[2009.0,9.95499],[2008.9,9.08325],[2008.7,8.96096642]],[[2009.8,3.3655115],[2009.9,4.97542],[2010.0,4.97513],[2010.2,10.02063],[2010.4,5.33937038]]]
["bitfinex","ETHUSD",1742774361868,[[2009.4,5.046],[2009.1,10.75573],[2008.9,12.51588642],[2008.7,0.55],[2008.5,4.97868]],[[2009.8,3.3655115],[2009.9,4.97542],[2010.0,4.97513],[2010.2,5.046],[2010.4,0.36514038]]]
["bitfinex","ETHUSD",1742774362078,[[2009.4,5.046],[2009.1,5.77847],[2009.0,4.97758],[2008.9,12.51588642],[2008.8,4.97808]],[[2009.8,3.3655115],[2009.9,4.97542],[2010.0,4.97513],[2010.2,5.046],[2010.3,4.97439]]]
["bitfinex","ETHUSD",1742774362240,[[2009.4,5.046],[2009.1,5.77847],[2009.0,12.97758],[2008.9,4.51588642],[2008.8,4.97808]],[[2009.8,3.3655115],[2009.9,4.97542],[2010.0,4.97513],[2010.2,5.046],[2010.3,4.97439]]]
["bitfinex","ETHUSD",1742774362440,[[2009.4,5.046],[2009.1,5.77847],[2009.0,12.97758],[2008.9,4.51588642],[2008.8,4.97808]],[[2009.8,3.3655115],[2009.9,4.97542],[2010.0,4.97513],[2010.3,4.97439],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742774362657,[[2009.4,5.046],[2009.2,0.04976549],[2009.1,5.77847],[2009.0,8.0],[2008.9,4.51588642]],[[2009.9,3.0],[2010.0,4.97515],[2010.1,4.97488],[2010.2,5.034],[2010.3,4.97439]]]
["bitfinex","ETHUSD",1742774362872,[[2009.4,5.046],[2009.2,5.02686549],[2009.1,5.77847],[2009.0,8.0],[2008.9,4.51588642]],[[2009.9,3.0],[2010.0,4.97515],[2010.1,4.97488],[2010.2,5.034],[2010.3,4.97439]]]
["bitfinex","ETHUSD",1742774363076,[[2009.4,5.046],[2009.2,5.02686549],[2009.1,0.8013],[2009.0,12.97758],[2008.9,4.51588642]],[[2009.9,3.0],[2010.0,9.95046],[2010.2,5.034],[2010.3,4.97439],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742774363244,[[2009.4,5.046],[2009.2,4.9771],[2009.0,12.97758],[2008.9,4.51588642],[2008.5,5.7383002]],[[2009.9,3.0],[2010.0,9.95046],[2010.2,5.034],[2010.3,4.97439],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742774363439,[[2009.4,5.8253],[2009.3,4.97675],[2009.2,4.9771],[2009.0,12.97758],[2008.9,4.51588642]],[[2010.1,7.97488],[2010.2,5.034],[2010.3,4.97439],[2010.5,33.0499],[2011.0,4.97273]]]
["bitfinex","ETHUSD",1742774363667,[[2009.4,5.8253],[2009.2,4.9771],[2009.1,4.97734],[2009.0,8.0],[2008.9,4.51588642]],[[2010.0,7.97515],[2010.1,4.97488],[2010.2,5.034],[2010.3,4.97439],[2010.5,33.0499]]]
["bitfinex","ETHUSD",1742774363973,[[2009.4,5.8253],[2009.2,9.95406],[2009.0,8.0],[2008.9,9.49370642],[2008.0,4.97995]],[[2010.0,3.0],[2010.1,4.97488],[2010.2,10.00864],[2010.5,38.02399],[2011.4,1.496703]]]
["bitfinex","ETHUSD",1742774364158,[[2009.4,5.8253],[2009.2,9.95406],[2009.0,8.0],[2008.9,9.49370642],[2008.4,8.5933326]],[[2010.0,3.0],[2010.1,4.97488],[2010.2,10.00864],[2010.5,38.02399],[2011.4,1.496703]]]
["bitfinex","ETHUSD",1742774364359,[[2009.4,5.8253],[2009.2,12.97696],[2009.1,4.97734],[2008.9,9.49370642],[2008.4,8.5933326]],[[2010.0,3.0],[2010.1,9.94995],[2010.2,5.034],[2010.4,5.33928038],[2010.5,33.0499]]]
["bitfinex","ETHUSD",1742774364564,[[2009.4,5.8253],[2009.2,12.97696],[2009.1,5.97204824],[2008.9,9.49370642],[2008.4,8.5933326]],[[2010.0,7.97514],[2010.1,4.97488],[2010.2,5.034],[2010.4,5.33928038],[2010.5,33.0499]]]
["bitfinex","ETHUSD",1742774364874,[[2009.4,5.8253],[2009.2,12.97696],[2009.1,0.99470824],[2009.0,4.97758],[2008.9,4.51588642]],[[2010.0,12.95045],[2010.2,5.034],[2010.3,4.97438],[2010.4,0.36514038],[2010.5,33.0499]]]
["bitfinex","ETHUSD",1742774365275,[[2009.4,5.8253],[2009.2,4.97696],[2009.1,8.99470824],[2009.0,4.97758],[2008.9,4.51588642]],[[2010.0,7.97514],[2010.2,10.00887],[2010.3,4.97438],[2010.4,0.36514038],[2010.5,33.0499]]]
["bitfinex","ETHUSD",1742774365569,[[2009.4,5.8253],[2009.1,8.99470824],[2009.0,0.55],[2008.9,4.51588642],[2008.5,0.7596202]],[[2010.0,3.0],[2010.2,4.97487],[2010.4,0.36514038],[2010.5,33.0499],[2010.9,4.97792]]]
["bitfinex","ETHUSD",1742774365776,[[2009.4,6.40783],[2009.3,5.02642536],[2009.1,17.40445466],[2009.0,5.52755],[2008.9,1.08325]],[[2010.1,3.0],[2010.2,9.94971],[2010.3,5.022],[2010.4,0.36514038],[2010.5,33.0499]]]
["bitfinex","ETHUSD",1742774365939,[[2009.4,6.40783],[2009.3,4.97666],[2009.1,17.40444466],[2009.0,5.52755],[2008.9,1.08325]],[[2010.1,3.0],[2010.2,9.94971],[2010.3,5.022],[2010.4,0.36514038],[2010.5,33.0499]]]
["bitfinex","ETHUSD",1742774366143,[[2009.4,6.40783],[2009.3,4.97666],[2009.2,12.97708],[2009.1,4.42734466],[2009.0,5.52755]],[[2010.1,3.0],[2010.2,9.94971],[2010.3,5.022],[2010.4,0.36514038],[2010.5,33.0499]]]
["bitfinex","ETHUSD",1742774366673,[[2009.4,6.40783],[2009.3,4.97666],[2009.2,12.97708],[2009.1,4.42734466],[2009.0,5.52755]],[[2010.1,7.97494],[2010.2,4.97484],[2010.3,5.022],[2010.4,0.36514038],[2010.5,33.0499]]]
["bitfinex","ETHUSD",1742774367272,[[2009.4,6.40783],[2009.2,12.97708],[2009.1,4.42734466],[2009.0,5.52736],[2008.6,33.2621102]],[[2010.1,12.95003],[2010.3,5.022],[2010.4,5.33931038],[2010.5,33.0499],[2010.8,0.1209504]]]
["bitfinex","ETHUSD",1742774367477,[[2009.4,5.8253],[2009.2,4.97708],[2009.1,8.99470824],[2009.0,5.52736],[2008.9,4.88575988]],[[2010.1,12.95003],[2010.3,5.022],[2010.4,5.33931038],[2010.5,33.0499],[2010.8,0.1209504]]]
["bitfinex","ETHUSD",1742774367848,[[2009.4,5.8253],[2009.2,4.97708],[2009.1,13.97204824],[2009.0,0.55],[2008.9,4.88575988]],[[2010.1,12.95003],[2010.3,5.022],[2010.4,5.33931038],[2010.5,33.0499],[2010.8,0.1209504]]]
["bitfinex","ETHUSD",1742774368278,[[2009.4,5.8253],[2009.2,12.97708],[2009.1,5.97204824],[2009.0,0.55],[2008.9,4.88575988]],[[2010.1,12.95003],[2010.3,5.022],[2010.4,5.33931038],[2010.5,33.0499],[2010.8,0.1209504]]]
["bitfinex","ETHUSD",1742774368585,[[2009.4,5.8253],[2009.2,12.97708],[2009.1,0.99470824],[2009.0,5.52758],[2008.9,4.88575988]],[[2010.0,7.97516],[2010.1,4.97489],[2010.2,3.0],[2010.3,9.99639],[2010.4,0.36514038]]]
["bitfinex","ETHUSD",1742774368793,[[2009.4,5.8253],[2009.2,8.0],[2009.1,5.97204824],[2009.0,5.52758],[2008.9,4.51588642]],[[2009.9,7.97549],[2010.0,7.97516],[2010.3,9.99639],[2010.4,0.36514038],[2027.9,0.27]]]
["bitfinex","ETHUSD",1742774368994,[[2009.4,5.8253],[2009.2,8.0],[2009.1,0.99470824],[2009.0,5.52746],[2008.9,6.06108]],[[2009.9,12.95101],[2010.2,4.97464],[2010.3,5.022],[2010.4,0.36514038],[2010.7,4.97349]]]
["bitfinex","ETHUSD",1742774369150,[[2009.4,5.8253],[2009.1,0.99470824],[2009.0,10.50488],[2008.9,1.08325],[2008.8,8.0]],[[2009.9,7.97549],[2010.2,4.97464],[2010.3,5.022],[2010.4,0.36514038],[2010.7,4.97349]]]
["bitfinex","ETHUSD",1742774369350,[[2009.4,0.7793],[2009.3,5.01],[2009.1,0.99470824],[2009.0,10.50491],[2008.9,1.08325]],[[2009.9,7.97549],[2010.2,4.97464],[2010.3,5.022],[2010.4,0.36514038],[2010.7,4.97349]]]
["bitfinex","ETHUSD",1742774369648,[[2009.4,0.7793],[2009.3,5.01],[2009.1,0.99470824],[2009.0,10.50491],[2008.9,1.08325]],[[2009.9,7.97549],[2010.0,4.97514],[2010.2,4.97464],[2010.3,5.022],[2010.4,0.36514038]]]
["bitfinex","ETHUSD",1742774369879,[[2009.4,0.7793],[2009.3,5.01],[2009.1,0.99470824],[2009.0,5.52742],[2008.9,6.06108]],[[2009.9,12.95106],[2010.2,4.97464],[2010.3,5.022],[2010.4,0.36514038],[2145.5,0.5]]]
["bitfinex","ETHUSD",1742774370047,[[2009.4,0.7793],[2009.3,5.01],[2009.1,0.99470824],[2009.0,10.50483],[2008.9,4.51588642]],[[2009.9,7.97549],[2010.0,4.97513],[2010.2,4.97464],[2010.3,5.022],[2010.4,0.36514038]]]
["bitfinex","ETHUSD",1742774370246,[[2009.4,0.7793],[2009.3,5.01],[2009.1,0.99470824],[2009.0,0.55],[2008.9,4.51588642]],[[2009.9,3.0],[2010.0,9.95048],[2010.3,9.99643],[2010.4,5.33949038],[2010.5,28.076]]]
["bitfinex","ETHUSD",1742774370448,[[2009.4,0.7793],[2009.3,5.01],[2009.1,5.97194824],[2009.0,0.55],[2008.9,4.51588642]],[[2009.9,3.0],[2010.0,9.95048],[2010.3,9.99643],[2010.4,5.33949038],[2010.5,28.076]]]
["bitfinex","ETHUSD",1742774370673,[[2009.4,0.7793],[2009.3,5.01],[2009.1,5.97194824],[2009.0,5.52759],[2008.9,4.51588642]],[[2009.9,7.97537],[2010.0,4.97513],[2010.3,9.99643],[2010.4,5.33949038],[2010.5,28.076]]]
["bitfinex","ETHUSD",1742774370846,[[2009.4,0.7793],[2009.3,5.01],[2009.1,5.97194824],[2009.0,0.55],[2008.9,9.49371642]],[[2009.9,12.95094],[2010.2,4.97465],[2010.3,5.022],[2010.4,5.33949038],[2010.5,28.076]]]
["bitfinex","ETHUSD",1742774371047,[[2009.4,0.7793],[2009.3,5.01],[2009.1,5.97194824],[2009.0,0.55],[2008.9,6.06089]],[[2009.9,3.0],[2010.3,5.022],[2010.4,5.33949038],[2010.5,28.076],[2010.8,5.0941204]]]
["bitfinex","ETHUSD",1742774371246,[[2009.4,0.7793],[2009.3,5.01],[2009.1,5.97194824],[2009.0,5.52758],[2008.9,9.08325]],[[2009.9,7.97548],[2010.1,4.975],[2010.2,4.97466],[2010.3,5.022],[2010.4,5.33949038]]]
["bitfinex","ETHUSD",1742774371676,[[2009.4,0.7793],[2009.1,0.99470824],[2009.0,5.52752],[2008.9,14.06108],[1873.7,1.35881543]],[[2009.9,12.95108],[2010.2,4.97466],[2010.3,5.022],[2010.4,5.33949038],[2034.4,0.01]]]
["bitfinex","ETHUSD",1742774371977,[[2009.3,5.002],[2009.2,0.7793],[2009.1,0.99470824],[2009.0,5.52752],[2008.9,14.06108]],[[2009.9,12.95108],[2010.2,4.97466],[2010.3,5.022],[2010.4,5.33949038],[2034.4,0.01]]]
["bitfinex","ETHUSD",1742774372179,[[2009.3,5.002],[2009.2,0.7793],[2009.1,0.99470824],[2009.0,10.50496],[2008.9,1.08325]],[[2009.9,7.97548],[2010.0,4.97514],[2010.2,4.97466],[2010.3,5.022],[2010.4,5.33949038]]]
["bitfinex","ETHUSD",1742774373651,[[2009.3,5.002],[2009.2,0.7793],[2009.1,0.99470824],[2009.0,10.50496],[2008.9,1.08325]],[[2009.9,12.95104],[2010.2,4.97466],[2010.3,5.022],[2010.4,5.33949038],[2147.7,0.01059416]]]
["bitfinex","ETHUSD",1742774374182,[[2009.3,5.002],[2009.2,0.7793],[2009.1,0.99470824],[2009.0,10.50496],[2008.9,1.08325]],[[2009.9,12.95104],[2010.2,4.97466],[2010.3,5.022],[2010.4,5.33949038],[2010.5,0.55]]]
["bitfinex","ETHUSD",1742774374395,[[2009.3,5.002],[2009.2,0.7793],[2009.1,0.99470824],[2009.0,10.50496],[2008.9,1.08325]],[[2009.9,7.97548],[2010.0,4.97513],[2010.2,4.97466],[2010.3,5.022],[2010.4,5.33949038]]]
["bitfinex","ETHUSD",1742774374885,[[2009.3,5.002],[2009.2,0.7793],[2009.1,5.97182824],[2009.0,5.52759],[2008.9,1.08325]],[[2009.9,3.0],[2010.0,4.97519],[2010.3,9.99638],[2010.4,0.36514038],[2010.6,32.50275]]]
["bitfinex","ETHUSD",1742774375053,[[2009.3,5.002],[2009.2,0.7793],[2009.1,5.97182824],[2009.0,5.52759],[2008.9,1.08325]],[[2009.9,3.0],[2010.0,9.95053],[2010.3,9.99638],[2010.4,0.36514038],[2010.6,32.50275]]]
["bitfinex","ETHUSD",1742774375254,[[2009.3,5.002],[2009.2,0.7793],[2009.1,5.97182824],[2009.0,5.52759],[2008.9,1.08325]],[[2009.9,7.97541],[2010.0,4.97519],[2010.3,9.99638],[2010.4,0.36514038],[2010.6,32.50275]]]
["bitfinex","ETHUSD",1742774375583,[[2009.3,5.002],[2009.2,0.7793],[2009.1,0.99470824],[2009.0,5.52759],[2008.9,1.08325]],[[2009.9,7.97541],[2010.2,4.97469],[2010.3,4.97438],[2010.4,0.36514038],[2010.6,32.50275]]]
["bitfinex","ETHUSD",1742774375788,[[2009.3,5.002],[2009.2,0.7793],[2009.1,0.99470824],[2009.0,5.52759],[2008.9,6.06108]],[[2009.8,4.97564],[2009.9,7.97541],[2010.1,4.988],[2010.2,4.97469],[2010.3,4.97438]]]
["bitfinex","ETHUSD",1742774375987,[[2009.2,0.7793],[2009.1,0.99470824],[2009.0,5.52759],[2008.9,6.06108],[1999.7,30.35]],[[2009.8,4.97564],[2009.9,7.97541],[2010.1,4.988],[2010.2,4.97469],[2010.3,4.97438]]]
["bitfinex","ETHUSD",1742774376285,[[2009.1,4.988],[2009.0,0.7765],[2008.9,6.06107],[2008.8,32.87645718],[2008.7,1.3096202]],[[2009.7,7.976],[2009.8,4.97564],[2010.1,9.96308],[2010.3,4.97438],[2010.5,1.03337729]]]
["bitfinex","ETHUSD",1742774376683,[[2009.1,4.988],[2009.0,0.7765],[2008.9,6.06107],[2008.8,32.87645718],[2008.7,0.55]],[[2009.7,7.976],[2009.8,4.97564],[2010.1,9.96308],[2010.3,4.97438],[2010.5,1.03337729]]]
["bitfinex","ETHUSD",1742774376880,[[2009.0,0.7765],[2008.9,1.08325],[2008.8,32.50707],[2008.7,5.52833],[2008.5,9.17088662]],[[2009.7,12.95206],[2010.0,4.97512],[2010.1,4.988],[2010.3,4.97438],[2010.5,1.13337729]]]
["bitfinex","ETHUSD",1742774377091,[[2009.1,4.985],[2009.0,0.7765],[2008.9,1.08325],[2008.8,37.48504],[2008.7,0.55]],[[2009.7,7.976],[2009.8,4.97562],[2010.0,4.97512],[2010.1,4.988],[2010.3,4.97438]]]
["bitfinex","ETHUSD",1742774377385,[[2009.1,4.985],[2009.0,1.75779279],[2008.9,1.08325],[2008.8,37.48504],[2008.7,0.55]],[[2009.7,7.976],[2009.8,4.97562],[2010.0,4.97512],[2010.1,4.988],[2010.3,4.97438]]]
["bitfinex","ETHUSD",1742774377683,[[2009.1,4.985],[2009.0,1.75779279],[2008.9,6.06107],[2008.8,32.50697],[2008.7,0.55]],[[2009.7,7.976],[2009.8,4.97562],[2010.0,4.97512],[2010.1,4.988],[2010.3,4.97438]]]
["bitfinex","ETHUSD",1742774378197,[[2009.1,4.985],[2009.0,0.7765],[2008.9,6.06107],[2008.8,32.50697],[2008.7,0.55]],[[2009.7,7.976],[2009.8,4.97562],[2010.0,4.97512],[2010.1,4.988],[2010.3,4.97438]]]
["bitfinex","ETHUSD",1742774378687,[[2009.2,0.82626848],[2009.1,9.59989342],[2008.9,6.06086],[2008.8,27.89859318],[2008.7,0.55]],[[2010.5,0.55],[2010.6,27.529],[2010.7,4.97342],[2010.9,4.978],[2011.4,5.49273533]]]
["bitfinex","ETHUSD",1742774378879,[[2009.4,4.97649],[2009.2,0.04976848],[2009.1,14.57720342],[2009.0,0.55],[2008.9,6.06086]],[[2010.2,4.97467],[2010.3,4.97449],[2010.5,4.985],[2010.6,32.50273],[2010.9,4.97799]]]
["bitfinex","ETHUSD",1742774379080,[[2009.5,5.7605],[2009.4,4.97649],[2009.2,5.02673848],[2009.1,4.61489342],[2009.0,0.55]],[[2010.2,4.97467],[2010.3,4.97449],[2010.5,4.985],[2010.6,4.97373],[2010.9,32.50799]]]
["bitfinex","ETHUSD",1742774379383,[[2009.5,5.7605],[2009.3,4.97681],[2009.2,12.97697],[2009.1,4.61489342],[2009.0,5.52754]],[[2010.1,3.0],[2010.2,4.97467],[2010.5,4.985],[2010.6,4.97373],[2010.9,32.60799]]]
["bitfinex","ETHUSD",1742774379615,[[2009.5,5.7605],[2009.3,9.95352],[2009.2,8.0],[2009.1,4.61489342],[2009.0,5.52754]],[[2010.1,3.0],[2010.2,4.97467],[2010.4,4.97432],[2010.5,9.95892],[2010.7,0.55]]]
["bitfinex","ETHUSD",1742774379786,[[2009.6,4.97589],[2009.5,6.04603542],[2009.3,8.95942642],[2009.2,8.0],[2009.1,1.182257]],[[2010.9,27.535],[2011.7,6.00526377],[2012.3,7.48161809],[2015.0,6.15],[2015.8,15.99]]]
["bitfinex","ETHUSD",1742774380087,[[2009.8,5.75208],[2009.6,5.02587101],[2009.5,4.49467184],[2009.4,5.34296006],[2009.3,0.55]],[[2010.6,4.97375],[2010.7,4.97353],[2010.8,0.4879938],[2010.9,0.005],[2011.1,0.55]]]
["bitfinex","ETHUSD",1742774380257,[[2009.8,0.7765],[2009.7,4.97575],[2009.6,4.97611],[2009.5,9.06203542],[2009.4,8.77559648]],[[2010.5,3.0],[2010.6,4.97375],[2010.7,4.97353],[2010.8,0.4879938],[2010.9,0.005]]]
["bitfinex","ETHUSD",1742774380579,[[2009.8,5.75208],[2009.7,4.97575],[2009.5,9.06203542],[2009.4,8.77559648],[2009.1,7.53315511]],[[2010.6,4.97375],[2010.7,4.97353],[2010.8,0.4879938],[2010.9,0.005],[2011.9,0.01]]]
["bitfinex","ETHUSD",1742774380778,[[2009.9,1.849283],[2009.8,4.97558],[2009.7,4.97575],[2009.5,9.06203542],[2009.4,8.77559648]],[[2010.6,3.0],[2010.7,4.97353],[2010.8,0.4879938],[2010.9,4.97809],[2011.6,5.46396419]]]
["bitfinex","ETHUSD",1742774380980,[[2009.9,6.87437134],[2009.6,3.98263642],[2009.5,9.06203542],[2009.4,5.34296006],[2009.1,2.55601511]],[[2010.8,0.4879938],[2010.9,0.005],[2011.2,4.97228],[2011.6,5.46396419],[2011.8,0.02]]]
["bitfinex","ETHUSD",1742774381173,[[2010.0,0.7765],[2009.9,6.048123],[2009.8,4.97561],[2009.7,8.0],[2009.6,8.95869642]],[[2010.8,5.4612338],[2010.9,4.97803],[2011.2,4.97228],[2011.6,4.97128],[2011.8,0.02]]]
["bitfinex","ETHUSD",1742774381498,[[2010.0,0.7765],[2009.9,6.048123],[2009.8,4.97561],[2009.7,8.0],[2009.6,8.95869642]],[[2010.7,3.0],[2010.8,5.4612338],[2010.9,4.97803],[2011.2,4.97228],[2011.4,5.52183]]]
["bitfinex","ETHUSD",1742774381688,[[2010.0,5.7516],[2009.9,6.048123],[2009.7,8.0],[2009.6,8.95869642],[1875.1,0.01]],[[2010.8,3.4879938],[2010.9,9.95108],[2011.2,4.97228],[2011.4,5.52183],[2150.0,198.6712276]]]
["bitfinex","ETHUSD",1742774381885,[[2010.0,6.9315723],[2009.9,6.048123],[2009.7,8.0],[2009.6,8.95869642],[2009.1,1.37375811]],[[2010.8,3.4879938],[2010.9,9.95108],[2011.2,4.97228],[2011.4,5.52183],[2150.0,198.6712276]]]
["bitfinex","ETHUSD",1742774382088,[[2010.0,6.9315723],[2009.9,6.048123],[2009.7,8.0],[2009.6,8.95869642],[2009.1,1.37375811]],[[2010.8,3.4879938],[2010.9,9.95108],[2011.2,4.97228],[2011.4,4.97183],[2012.5,2.01179516]]]
["bitfinex","ETHUSD",1742774382276,[[2010.0,6.9315723],[2009.9,6.048123],[2009.7,8.0],[2009.6,8.95869642],[2009.3,3.7596202]],[[2010.8,0.1209504],[2010.9,4.97803],[2011.0,4.97265],[2011.2,4.97228],[2011.8,4.99081]]]
["bitfinex","ETHUSD",1742774382587,[[2010.1,0.7765],[2010.0,6.1550723],[2009.9,6.048123],[2009.7,8.0],[2009.6,8.95869642]],[[2010.8,0.1209504],[2010.9,4.97803],[2011.0,4.97265],[2011.2,4.97228],[2011.4,0.55]]]
["bitfinex","ETHUSD",1742774382777,[[2010.1,0.7765],[2010.0,6.1550723],[2009.9,6.048123],[2009.7,8.0],[2009.6,8.95869642]],[[2010.8,3.1209504],[2010.9,4.97803],[2011.0,4.97265],[2011.2,4.97228],[2011.4,0.55]]]
["bitfinex","ETHUSD",1742774382967,[[2010.1,0.7765],[2010.0,6.1550723],[2009.9,6.048123],[2009.7,8.0],[2009.6,8.95869642]],[[2010.8,0.1209504],[2010.9,4.97803],[2011.0,4.97265],[2011.2,4.97228],[2011.4,0.55]]]
["bitfinex","ETHUSD",1742774383166,[[2010.1,2.07446953],[2010.0,4.9751],[2009.9,6.048123],[2009.7,8.0],[2009.6,8.95869642]],[[2010.8,3.1209504],[2010.9,4.97803],[2011.0,4.97265],[2011.2,4.97228],[2011.4,0.55]]]
["bitfinex","ETHUSD",1742774383374,[[2010.1,2.07446953],[2010.0,4.9751],[2009.9,1.072783],[2009.8,4.97561],[2009.7,8.0]],[[2010.8,8.0942004],[2010.9,4.97803],[2011.0,0.37632048],[2011.2,4.97228],[2011.4,0.55]]]
["bitfinex","ETHUSD",1742774383786,[[2010.1,2.07446953],[2009.9,1.072783],[2009.8,9.95109],[2009.7,8.0],[2009.6,3.98263642]],[[2010.7,4.97342],[2010.8,8.0942004],[2010.9,0.005],[2011.0,0.37632048],[2011.2,4.97228]]]
["bitfinex","ETHUSD",1742774383986,[[2009.7,12.97574],[2009.6,0.55],[2009.4,4.55862668],[2009.3,7.97669],[2008.8,8.7801796]],[[2010.5,3.0],[2010.6,4.97365],[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048]]]
["bitfinex","ETHUSD",1742774384190,[[2009.9,0.7765],[2009.7,4.97574],[2009.6,0.55],[2009.5,6.03816542],[2009.4,12.55862668]],[[2010.5,7.97392],[2010.6,4.97365],[2010.8,0.1209504],[2010.9,4.97791],[2011.0,0.37632048]]]
["bitfinex","ETHUSD",1742774384990,[[2009.9,0.7765],[2009.7,4.97574],[2009.6,0.55],[2009.5,6.03818542],[2009.4,12.55862668]],[[2010.5,7.97392],[2010.6,4.97365],[2010.8,0.1209504],[2010.9,4.97791],[2011.0,0.37632048]]]
["bitfinex","ETHUSD",1742774385193,[[2009.9,0.7765],[2009.5,1.06203542],[2009.4,1.12599026],[2009.3,8.0],[2008.8,0.36959318]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.5,0.97606148],[2012.3,0.77938313]]]
["bitfinex","ETHUSD",1742774385395,[[2009.9,0.7765],[2009.5,1.06203542],[2009.3,8.0],[2009.1,0.7596202],[2008.8,0.36959318]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.5,0.97606148],[2012.3,0.77938313]]]
["bitfinex","ETHUSD",1742774385691,[[2009.4,0.7765],[2009.3,8.0],[2009.1,0.7596202],[2008.8,0.36959318],[2007.8,0.376321]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.5,0.97606148],[2011.6,0.31863231]]]
["bitfinex","ETHUSD",1742774385871,[[2009.4,0.7765],[2009.3,8.0],[2009.1,0.7596202],[2008.8,0.36959318],[2008.7,0.61413791]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.5,0.97606148],[2011.6,0.31863231]]]
["bitfinex","ETHUSD",1742774386258,[[2009.4,0.7765],[2009.1,8.7596202],[2008.8,0.36959318],[2008.7,0.61413791],[1991.6,0.27]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.5,0.97606148],[2011.6,0.31863231]]]
["bitfinex","ETHUSD",1742774386455,[[2009.4,0.7765],[2009.1,8.7596202],[2008.8,0.36959318],[2008.7,0.61413791],[2008.5,1.67888092]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.5,0.97606148],[2011.6,0.31863231]]]
["bitfinex","ETHUSD",1742774387188,[[2009.4,0.7765],[2009.2,8.0],[2008.9,0.7596202],[2008.8,0.36959318],[2008.7,0.61413791]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.5,0.97606148],[2011.6,0.31863231]]]
["bitfinex","ETHUSD",1742774388199,[[2009.4,0.7765],[2009.1,8.0],[2008.9,0.7596202],[2008.8,0.36959318],[2008.7,0.61413791]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.5,0.97606148],[2011.6,0.31863231]]]
["bitfinex","ETHUSD",1742774389594,[[2009.4,0.7765],[2009.1,8.0],[2008.8,1.12921338],[2008.7,0.61413791],[1864.0,0.005]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.5,0.97606148],[2011.6,0.31863231]]]
["bitfinex","ETHUSD",1742774390268,[[2009.4,0.7765],[2009.1,8.0],[2008.8,1.12921338],[2008.7,0.61413791],[2008.5,0.67337751]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.5,0.97606148],[2011.6,0.31863231]]]
["bitfinex","ETHUSD",1742774390465,[[2009.4,0.7765],[2009.1,8.0],[2008.9,0.68266498],[2008.8,1.80259089],[2008.7,0.61413791]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.5,0.48337729],[2025.3,12.465]]]
["bitfinex","ETHUSD",1742774390790,[[2009.4,0.7765],[2009.1,8.0],[2008.9,1.44228518],[2008.8,1.04297069],[2008.7,0.61413791]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.5,0.48337729],[2025.3,12.465]]]
["bitfinex","ETHUSD",1742774390997,[[2009.4,0.7765],[2009.1,8.0],[2009.0,0.61413791],[2008.9,1.44228518],[2008.8,1.04297069]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.5,0.48337729],[2011.9,0.01]]]
["bitfinex","ETHUSD",1742774391197,[[2009.4,0.7765],[2009.3,8.0],[2009.0,0.61413791],[2008.9,1.44228518],[2008.8,1.04297069]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.5,0.48337729],[2011.9,0.01]]]
["bitfinex","ETHUSD",1742774392196,[[2009.4,0.7765],[2009.0,0.61413791],[2008.9,1.44228518],[2008.8,1.04297069],[1857.1,0.00695965]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.5,0.48337729],[2011.9,0.01]]]
["bitfinex","ETHUSD",1742774392402,[[2009.5,0.8077],[2009.4,8.0],[2009.0,1.37375811],[2008.9,0.68266498],[2008.8,1.04297069]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.5,0.48337729],[2011.9,0.01]]]
["bitfinex","ETHUSD",1742774392575,[[2009.7,0.8077],[2009.6,0.88077],[2009.4,8.0],[2009.0,1.37375811],[2008.9,0.68266498]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.5,0.48337729],[2011.9,0.01]]]
["bitfinex","ETHUSD",1742774394393,[[2009.7,0.8077],[2009.6,0.88077],[2009.4,8.0],[2009.0,1.37375811],[2008.9,0.68266498]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.9,0.01],[2162.1,0.01196973]]]
["bitfinex","ETHUSD",1742774394896,[[2009.7,0.8077],[2009.6,0.88077],[2009.4,8.0],[2009.0,1.37375811],[2008.9,0.68266498]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.9,0.01],[2018.8,1.95277354]]]
["bitfinex","ETHUSD",1742774395208,[[2009.7,0.8077],[2009.6,8.88077],[2009.1,0.67337751],[2009.0,1.37375811],[2008.9,0.68266498]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.9,0.01],[2012.2,0.376321]]]
["bitfinex","ETHUSD",1742774395384,[[2009.7,0.8077],[2009.6,8.88077],[2009.3,1.29680289],[2009.1,1.43299771],[2008.8,1.38359958]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.9,0.01],[2018.6,1.50228466]]]
["bitfinex","ETHUSD",1742774395704,[[2009.7,0.8077],[2009.6,8.88077],[2009.3,1.29680289],[2009.1,1.43299771],[2008.8,1.38359958]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.9,0.01],[2012.5,0.376321]]]
["bitfinex","ETHUSD",1742774396203,[[2009.9,0.8077],[2009.8,8.0],[2009.6,0.88077],[2009.3,1.29680289],[2009.1,1.43299771]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.9,0.01],[2012.5,0.376321]]]
["bitfinex","ETHUSD",1742774396701,[[2009.9,0.8077],[2009.8,8.0],[2009.6,0.88077],[2009.4,0.7596202],[2009.3,1.29680289]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.9,0.01],[2012.5,0.376321]]]
["bitfinex","ETHUSD",1742774397288,[[2010.0,0.8077],[2009.9,8.0],[2009.6,0.88077],[2009.4,0.7596202],[2009.3,1.29680289]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.9,0.01],[2012.5,0.376321]]]
["bitfinex","ETHUSD",1742774397711,[[2010.0,0.8077],[2009.9,8.0],[2009.6,0.88077],[2009.4,0.7596202],[2009.3,1.29680289]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.9,0.01],[2012.4,0.5208121]]]
["bitfinex","ETHUSD",1742774399205,[[2010.0,8.0],[2009.6,0.88077],[2009.4,0.7596202],[2009.3,1.29680289],[1859.9,200.00092717]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.9,0.01],[2012.4,0.5208121]]]
["bitfinex","ETHUSD",1742774399409,[[2010.1,0.8077],[2010.0,8.0],[2009.6,0.88077],[2009.3,2.05642309],[1859.9,200.00092717]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.9,0.01],[2012.4,0.5208121]]]
["bitfinex","ETHUSD",1742774399577,[[2010.2,0.88077],[2010.1,0.8077],[2010.0,8.0],[2009.6,0.88077],[2009.3,2.05642309]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.9,0.01],[2012.4,0.5208121]]]
["bitfinex","ETHUSD",1742774399777,[[2010.2,0.88077],[2010.0,8.0],[2009.6,0.88077],[2009.3,2.05642309]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.9,0.01],[2012.4,0.5208121]]]
["bitfinex","ETHUSD",1742774399778,[[2010.3,0.8077],[2010.2,0.88077],[2010.0,8.0],[2009.6,0.88077],[2009.4,0.38227156]],[[2010.8,0.1209504],[2010.9,0.005],[2011.0,0.37632048],[2011.9,0.01],[2012.4,0.5208121]]]