{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":194584,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1742601602852,[[1967.2,3.7857],[1967.1,0.37516795],[1966.7,0.61265477],[1966.6,1.04075755],[1966.5,0.7857]],[[1968.4,0.8278],[1968.6,4.58926222],[1968.8,0.37730135],[1969.0,1.06226632],[1969.1,0.1]]]
["bitfinex","ETHUSD",1742601603018,[[1967.3,0.55],[1967.2,3.7857],[1967.1,0.37516795],[1966.7,0.61265477],[1966.6,1.04075755]],[[1968.4,0.8278],[1968.6,4.58926222],[1968.8,0.37730135],[1969.0,1.61226632],[1969.1,0.1]]]
["bitfinex","ETHUSD",1742601604448,[[1967.3,0.55],[1967.2,3.7857],[1967.1,0.37516795],[1966.7,0.61265477],[1966.6,0.94075755]],[[1968.4,0.8278],[1968.6,4.58926222],[1968.8,0.37730135],[1969.0,1.61226632],[1969.1,0.1]]]
["bitfinex","ETHUSD",1742601604647,[[1967.3,6.54],[1967.2,3.7857],[1967.1,0.37516795],[1966.7,0.61265477],[1966.6,0.92241921]],[[1968.4,0.8278],[1968.6,4.58926222],[1968.8,0.37730135],[1969.0,1.61226632],[1969.1,0.1]]]
["bitfinex","ETHUSD",1742601605321,[[1967.6,5.08221],[1967.3,11.62309],[1967.2,3.7857],[1967.1,0.37516795],[1967.0,5.08384]],[[1968.0,5.08145],[1968.3,5.08052],[1968.4,0.8278],[1968.6,4.58926222],[1968.7,5.07951]]]
["bitfinex","ETHUSD",1742601605521,[[1967.6,36.64921],[1967.5,5.08254],[1967.3,11.62309],[1967.2,3.7857],[1967.1,0.37516795]],[[1967.9,5.89298],[1968.0,5.08145],[1968.2,5.08079],[1968.4,4.702],[1968.5,5.08026]]]
["bitfinex","ETHUSD",1742601605756,[[1967.6,36.64921],[1967.5,5.08254],[1967.3,11.62309],[1967.2,3.7857],[1967.1,0.37516795]],[[1967.8,0.8114],[1967.9,5.08158],[1968.0,5.08145],[1968.2,5.08079],[1968.4,4.702]]]
["bitfinex","ETHUSD",1742601606142,[[1967.1,0.37516795],[1967.0,5.08378],[1966.8,5.99],[1966.7,8.08444],[1966.6,0.55]],[[1967.7,5.89347],[1967.8,5.671218],[1968.0,4.706],[1968.1,5.08107],[1968.6,5.27612508]]]
["bitfinex","ETHUSD",1742601606345,[[1967.0,37.03259],[1966.9,4.712],[1966.8,5.99],[1966.7,5.08459],[1966.6,1.3267]],[[1967.2,0.8114],[1967.4,5.08288],[1967.7,5.08228],[1967.8,5.08192],[1968.0,4.706]]]
["bitfinex","ETHUSD",1742601606653,[[1967.1,5.08362],[1967.0,31.94872],[1966.9,4.712],[1966.8,6.54],[1966.7,5.08459]],[[1967.2,0.8114],[1967.5,5.08263],[1967.8,5.08191],[1967.9,6.1],[1968.0,4.706]]]
["bitfinex","ETHUSD",1742601606823,[[1967.1,5.08362],[1967.0,31.94872],[1966.9,4.712],[1966.8,11.62417],[1966.5,5.08504]],[[1967.2,0.8114],[1967.4,5.08285],[1967.5,5.08263],[1967.8,5.08191],[1967.9,6.1]]]
["bitfinex","ETHUSD",1742601607020,[[1967.1,5.08362],[1967.0,31.94872],[1966.9,4.712],[1966.8,11.62417],[1966.5,5.08504]],[[1967.2,0.8114],[1967.4,5.08285],[1967.6,5.08256],[1967.7,5.08208],[1967.9,6.1]]]
["bitfinex","ETHUSD",1742601607240,[[1967.1,5.08362],[1967.0,31.94872],[1966.9,4.712],[1966.8,11.62417],[1966.5,5.08504]],[[1967.2,0.8114],[1967.4,5.08285],[1967.5,5.08261],[1967.7,5.08208],[1967.9,6.1]]]
["bitfinex","ETHUSD",1742601607442,[[1967.0,31.94872],[1966.9,4.712],[1966.8,6.54],[1966.5,5.08504],[1949.5,0.27]],[[1967.2,0.8114],[1967.4,10.16586],[1967.7,5.08208],[1967.9,6.1],[2183.1,3.784]]]
["bitfinex","ETHUSD",1742601607647,[[1967.0,31.94872],[1966.9,9.79609],[1966.8,5.99],[1966.7,5.08463],[1966.2,7.22529777]],[[1967.2,0.8114],[1967.3,5.08313],[1967.4,5.08285],[1967.7,5.08208],[1967.9,11.18169]]]
["bitfinex","ETHUSD",1742601607847,[[1967.0,36.65972],[1966.9,5.08409],[1966.8,5.99],[1966.7,5.08463],[1966.2,7.22529777]],[[1967.2,0.8114],[1967.3,5.08313],[1967.4,5.08285],[1967.7,5.08208],[1967.9,11.18169]]]
["bitfinex","ETHUSD",1742601608050,[[1967.0,36.65972],[1966.9,5.08409],[1966.8,6.54],[1966.7,5.08463],[1966.2,7.22529777]],[[1967.2,0.8114],[1967.3,10.1664],[1967.6,5.08239],[1967.7,5.08208],[1967.9,6.1]]]
["bitfinex","ETHUSD",1742601608248,[[1967.0,36.65972],[1966.9,5.08409],[1966.8,6.54],[1966.7,5.08463],[1966.2,7.22529777]],[[1967.2,0.8114],[1967.3,5.08313],[1967.5,5.08284],[1967.6,5.08239],[1967.9,11.18171]]]
["bitfinex","ETHUSD",1742601608652,[[1967.0,36.65972],[1966.9,5.45838187],[1966.8,6.54],[1966.7,5.08463],[1966.2,7.22529777]],[[1967.2,0.8114],[1967.3,5.08313],[1967.5,5.08284],[1967.6,5.08239],[1967.9,11.18171]]]
["bitfinex","ETHUSD",1742601608958,[[1967.0,36.65972],[1966.9,5.45838187],[1966.8,6.54],[1966.7,5.08463],[1966.2,5.69853477]],[[1967.2,0.8114],[1967.3,5.08313],[1967.4,5.08286],[1967.6,5.08239],[1967.9,11.18171]]]
["bitfinex","ETHUSD",1742601609160,[[1967.0,41.74346],[1966.9,0.37429187],[1966.8,6.54],[1966.7,5.08463],[1966.2,5.69853477]],[[1967.2,0.8114],[1967.3,5.08313],[1967.4,5.08286],[1967.6,5.08239],[1967.9,11.18171]]]
["bitfinex","ETHUSD",1742601609328,[[1967.0,36.65972],[1966.9,5.45839187],[1966.8,6.54],[1966.7,5.08463],[1966.2,5.69853477]],[[1967.2,0.8114],[1967.3,5.08313],[1967.4,5.08286],[1967.6,5.08239],[1967.9,11.18171]]]
["bitfinex","ETHUSD",1742601609655,[[1967.0,31.576],[1966.9,5.45839187],[1966.8,11.62435],[1966.2,5.69853477],[1965.7,7.123299]],[[1967.2,0.8114],[1967.3,10.16643],[1967.6,5.08239],[1967.9,11.18171],[2183.3,3.784]]]
["bitfinex","ETHUSD",1742601609830,[[1967.0,26.865],[1966.6,0.55],[1966.5,5.08512],[1966.4,0.788],[1966.3,5.99]],[[1967.1,5.90982],[1967.2,6.181253],[1967.5,6.1],[1967.6,4.714],[1968.0,5.906]]]
["bitfinex","ETHUSD",1742601610036,[[1967.0,26.865],[1966.6,0.55],[1966.5,4.716],[1966.3,5.99],[1966.2,0.788]],[[1967.1,5.90982],[1967.2,5.08347],[1967.3,5.08311],[1967.4,6.1],[1967.5,5.08274]]]
["bitfinex","ETHUSD",1742601610247,[[1967.0,26.865],[1966.6,5.63482],[1966.5,9.80094],[1966.3,11.62569],[1966.2,0.788]],[[1967.1,5.90982],[1967.2,5.08347],[1967.3,5.08311],[1967.4,6.1],[1967.5,5.08274]]]
["bitfinex","ETHUSD",1742601610436,[[1967.0,26.865],[1966.6,0.55],[1966.5,14.88601],[1966.3,6.54],[1966.2,5.8739]],[[1967.1,5.90982],[1967.2,5.08347],[1967.3,5.08311],[1967.4,6.1],[1967.5,5.08274]]]
["bitfinex","ETHUSD",1742601610640,[[1967.0,26.865],[1966.6,0.55],[1966.5,9.80094],[1966.4,5.08539],[1966.3,5.99]],[[1967.1,5.90982],[1967.2,5.08347],[1967.3,5.08311],[1967.4,6.1],[1967.5,5.08274]]]
["bitfinex","ETHUSD",1742601610843,[[1967.0,26.865],[1966.6,0.55],[1966.5,14.88596],[1966.3,6.54],[1965.3,1.82130948]],[[1967.1,5.90982],[1967.2,5.08347],[1967.3,5.08311],[1967.4,6.1],[1967.5,5.08274]]]
["bitfinex","ETHUSD",1742601611161,[[1967.0,26.865],[1966.6,5.63486],[1966.5,9.80094],[1966.3,6.54],[1965.3,1.82130948]],[[1967.1,5.90982],[1967.2,5.08347],[1967.3,5.08311],[1967.4,6.1],[1967.5,5.08274]]]
["bitfinex","ETHUSD",1742601611662,[[1967.0,26.865],[1966.6,5.63486],[1966.5,9.80094],[1966.3,6.54],[1965.6,0.25471784]],[[1967.1,5.90982],[1967.2,5.08347],[1967.3,5.08311],[1967.4,6.1],[1967.5,5.08274]]]
["bitfinex","ETHUSD",1742601611964,[[1967.0,26.865],[1966.6,0.92421552],[1966.5,9.80094],[1966.4,5.08542],[1966.3,6.54]],[[1967.1,5.90982],[1967.2,5.08347],[1967.3,5.08311],[1967.4,6.1],[1967.5,5.08274]]]
["bitfinex","ETHUSD",1742601612329,[[1967.0,26.865],[1966.6,0.55],[1966.5,9.80094],[1966.4,5.08542],[1966.3,6.54]],[[1967.1,5.90982],[1967.2,5.08347],[1967.3,5.08311],[1967.4,6.1],[1967.5,5.08274]]]
["bitfinex","ETHUSD",1742601612528,[[1967.0,26.865],[1966.6,0.55],[1966.5,14.88592],[1966.3,6.54],[1824.0,0.505]],[[1967.1,5.90982],[1967.2,5.08347],[1967.3,5.08311],[1967.4,6.1],[1967.5,5.08274]]]
["bitfinex","ETHUSD",1742601612729,[[1967.0,26.865],[1966.6,0.55],[1966.5,14.88592],[1966.3,6.54],[1963.2,41.538]],[[1967.1,5.90982],[1967.2,5.08347],[1967.3,5.08311],[1967.4,6.1],[1967.5,5.08274]]]
["bitfinex","ETHUSD",1742601612955,[[1967.0,26.865],[1966.6,5.63491],[1966.5,9.80094],[1966.3,6.54],[1966.0,5.08635]],[[1967.1,5.90982],[1967.2,5.08347],[1967.3,5.08311],[1967.4,6.1],[1967.5,5.08274]]]
["bitfinex","ETHUSD",1742601613156,[[1967.0,26.865],[1966.7,5.08464],[1966.6,5.63491],[1966.5,4.716],[1966.3,11.62568]],[[1967.1,5.90982],[1967.2,5.08347],[1967.3,5.08311],[1967.4,6.1],[1967.8,5.46371206]]]
["bitfinex","ETHUSD",1742601613365,[[1967.0,26.865],[1966.7,5.08464],[1966.6,5.63491],[1966.5,5.504],[1966.3,11.62568]],[[1967.1,5.90982],[1967.2,5.08347],[1967.3,5.08311],[1967.4,6.1],[1967.8,5.46371206]]]
["bitfinex","ETHUSD",1742601613669,[[1967.0,26.865],[1966.7,1.03078825],[1966.6,5.63487],[1966.5,10.58896],[1966.3,6.54]],[[1967.1,5.90982],[1967.2,10.16694],[1967.4,6.1],[1967.5,5.08278],[1967.8,0.38181206]]]
["bitfinex","ETHUSD",1742601613842,[[1967.0,26.865],[1966.7,1.03078825],[1966.6,10.71963],[1966.5,5.504],[1966.3,11.62569]],[[1967.1,5.90982],[1967.2,10.16694],[1967.4,6.1],[1967.5,5.08278],[1967.8,0.38181206]]]
["bitfinex","ETHUSD",1742601614043,[[1967.0,26.865],[1966.7,1.03078825],[1966.6,5.63476],[1966.5,9.80115],[1966.3,12.41369]],[[1967.1,5.90982],[1967.2,10.16694],[1967.4,6.1],[1967.5,5.08278],[1967.8,0.38181206]]]
["bitfinex","ETHUSD",1742601614244,[[1967.0,26.865],[1966.7,1.03078825],[1966.6,0.55],[1966.5,9.80115],[1966.3,12.41369]],[[1967.1,5.90982],[1967.2,10.16694],[1967.4,6.1],[1967.5,5.08278],[1967.8,0.38181206]]]
["bitfinex","ETHUSD",1742601614245,[[1967.0,26.865],[1966.7,1.03078825],[1966.6,0.55],[1966.5,9.80115],[1966.4,5.0854]],[[1967.1,5.90982],[1967.2,10.16694],[1967.4,6.1],[1967.5,5.08278],[1967.8,0.38181206]]]
["bitfinex","ETHUSD",1742601614768,[[1967.0,26.865],[1966.7,1.03078825],[1966.6,0.55],[1966.5,9.80103],[1966.4,5.08541]],[[1967.1,5.90982],[1967.2,10.16694],[1967.4,6.1],[1967.5,5.08278],[1967.8,0.38181206]]]
["bitfinex","ETHUSD",1742601615073,[[1967.0,26.865],[1966.7,1.03078825],[1966.6,0.55],[1966.5,14.88607],[1825.0,1.3]],[[1967.1,5.90982],[1967.2,10.16694],[1967.4,6.1],[1967.5,5.08278],[1967.8,0.38181206]]]
["bitfinex","ETHUSD",1742601615475,[[1967.0,26.865],[1966.7,1.03078825],[1966.6,0.55],[1966.5,9.80103],[1966.4,5.08538]],[[1967.1,5.90982],[1967.2,10.16694],[1967.4,6.1],[1967.5,5.08278],[1967.8,0.38181206]]]
["bitfinex","ETHUSD",1742601616273,[[1967.0,26.865],[1966.7,1.03078825],[1966.6,0.55],[1966.5,14.88607],[1963.5,16.31979405]],[[1967.1,5.90982],[1967.2,10.16694],[1967.4,6.1],[1967.5,5.08278],[1967.8,0.38181206]]]
["bitfinex","ETHUSD",1742601616445,[[1967.0,26.865],[1966.7,1.03078825],[1966.6,0.55],[1966.5,9.80112],[1966.0,5.08636]],[[1967.1,5.90982],[1967.2,10.16694],[1967.4,6.1],[1967.5,5.08278],[1967.8,0.38181206]]]
["bitfinex","ETHUSD",1742601616646,[[1967.0,26.865],[1966.7,1.03078825],[1966.6,0.55],[1966.5,14.88611],[1966.2,5.08588]],[[1967.1,5.90982],[1967.2,10.16694],[1967.4,6.1],[1967.5,5.08278],[1967.8,0.38181206]]]
["bitfinex","ETHUSD",1742601616948,[[1967.0,26.865],[1966.7,6.11529825],[1966.6,6.42288],[1966.5,5.09833316],[1966.4,5.08538]],[[1967.1,5.90982],[1967.2,5.08347],[1967.4,11.18294],[1967.6,5.08246],[1967.8,5.08188]]]
["bitfinex","ETHUSD",1742601617176,[[1967.0,26.865],[1966.7,6.11529825],[1966.6,6.42288],[1966.5,5.09833316],[1966.4,5.08538]],[[1967.1,5.90982],[1967.2,5.08347],[1967.4,15.89594],[1967.6,5.08246],[1967.8,5.08188]]]
["bitfinex","ETHUSD",1742601617846,[[1967.0,26.865],[1966.7,1.03078825],[1966.6,5.63488],[1966.5,5.09833316],[1966.4,5.87319]],[[1967.1,5.90982],[1967.2,10.16694],[1967.4,10.813],[1967.6,5.08246],[1967.8,5.08188]]]
["bitfinex","ETHUSD",1742601618069,[[1967.0,26.865],[1966.7,1.03078825],[1966.6,5.63488],[1966.5,5.09833316],[1966.4,5.87319]],[[1967.1,5.90982],[1967.2,10.16694],[1967.4,10.813],[1967.5,5.08279],[1967.6,5.08246]]]
["bitfinex","ETHUSD",1742601618377,[[1967.0,26.865],[1966.7,1.03078825],[1966.6,0.55],[1966.5,10.18340316],[1966.4,5.87319]],[[1967.1,5.90982],[1967.2,10.16694],[1967.4,10.813],[1967.5,5.08279],[1967.6,5.08246]]]
["bitfinex","ETHUSD",1742601618673,[[1967.0,26.865],[1966.6,0.55],[1966.4,5.08519],[1966.3,11.62565],[1966.2,0.788]],[[1967.1,5.90982],[1967.2,10.16694],[1967.4,10.813],[1967.5,5.08279],[1967.6,5.08246]]]
["bitfinex","ETHUSD",1742601618842,[[1967.0,26.865],[1966.6,0.55],[1966.5,4.718],[1966.4,5.08519],[1966.3,11.62565]],[[1967.1,5.90982],[1967.2,10.16694],[1967.4,10.813],[1967.5,5.08279],[1967.6,5.08246]]]
["bitfinex","ETHUSD",1742601619043,[[1966.6,0.55],[1966.4,27.26511541],[1966.2,5.87382],[1966.0,8.99],[1965.5,3.5e-06]],[[1966.7,5.08465],[1966.8,5.0845],[1967.1,11.18362],[1967.2,5.08347],[1967.4,4.713]]]
["bitfinex","ETHUSD",1742601619377,[[1966.6,0.55],[1966.4,26.874],[1966.2,5.74933015],[1966.1,5.08609],[1966.0,6.778]],[[1966.7,5.91085],[1966.8,5.0845],[1966.9,5.08421],[1967.1,11.18362],[1967.2,5.08347]]]
["bitfinex","ETHUSD",1742601619585,[[1966.6,0.55],[1966.4,26.874],[1966.2,1.02933015],[1966.1,9.80709],[1966.0,6.778]],[[1966.7,5.91085],[1966.8,5.0845],[1966.9,5.08421],[1967.0,4.72],[1967.1,11.18362]]]
["bitfinex","ETHUSD",1742601619747,[[1966.6,0.55],[1966.4,26.874],[1966.2,1.02933015],[1966.1,9.80709],[1966.0,11.86443]],[[1966.7,5.91085],[1966.8,5.0845],[1966.9,5.08421],[1967.0,4.72],[1967.1,11.18362]]]
["bitfinex","ETHUSD",1742601620080,[[1966.6,0.55],[1966.4,26.874],[1966.2,1.02933015],[1966.1,9.80706],[1966.0,6.778]],[[1966.7,5.91085],[1966.8,5.0845],[1966.9,5.08421],[1967.0,4.72],[1967.1,11.18362]]]
["bitfinex","ETHUSD",1742601620876,[[1966.6,0.55],[1966.4,26.874],[1966.2,6.11528015],[1966.1,4.721],[1966.0,6.778]],[[1966.7,5.91085],[1966.8,5.0845],[1966.9,5.08421],[1967.0,4.72],[1967.1,6.1]]]
["bitfinex","ETHUSD",1742601621078,[[1966.6,0.55],[1966.4,32.7473],[1966.2,1.02933015],[1966.1,9.8072],[1966.0,5.99]],[[1966.7,5.08465],[1966.8,5.0844],[1966.9,0.8262],[1967.1,11.18364],[1967.4,5.08301]]]
["bitfinex","ETHUSD",1742601621271,[[1966.6,0.55],[1966.4,32.7473],[1966.3,5.08567],[1966.2,1.02933015],[1966.1,9.8072]],[[1966.7,5.08465],[1966.8,5.0844],[1966.9,0.8262],[1967.1,15.90464],[1967.3,5.08322]]]
["bitfinex","ETHUSD",1742601621687,[[1966.6,0.55],[1966.4,37.83256],[1966.2,1.02933015],[1966.1,9.8072],[1820.0,11.2]],[[1966.8,5.0844],[1966.9,0.8262],[1967.1,15.90464],[1967.3,5.08322]]]
["bitfinex","ETHUSD",1742601621688,[[1966.6,0.55],[1966.4,37.83256],[1966.2,1.02933015],[1966.1,9.8072],[1820.0,11.2]],[[1966.8,5.0844],[1966.9,5.91034],[1967.1,15.90464],[1967.3,5.08322],[2181.2,3.784]]]
["bitfinex","ETHUSD",1742601621893,[[1966.6,0.55],[1966.4,27.662],[1966.2,0.55],[1966.1,9.8072],[1965.6,0.25471784]],[[1966.9,0.8262],[1967.0,5.08389],[1967.1,6.1],[1967.3,5.08322],[1967.7,5.08219]]]
["bitfinex","ETHUSD",1742601622183,[[1966.6,5.63482],[1966.5,9.80707],[1966.4,27.662],[1966.3,5.99],[1966.2,5.63571]],[[1966.9,0.8262],[1967.0,5.08389],[1967.3,15.90511],[1967.6,5.08246],[1967.7,5.08219]]]
["bitfinex","ETHUSD",1742601622347,[[1966.6,5.63476],[1966.5,4.722],[1966.4,27.662],[1966.3,11.07568],[1966.2,0.55]],[[1966.9,5.91034],[1967.0,5.08389],[1967.3,15.90511],[1967.5,5.0827],[1967.7,5.08219]]]
["bitfinex","ETHUSD",1742601622548,[[1966.6,5.63476],[1966.5,9.80713],[1966.4,28.03699999],[1966.3,11.07568],[1966.2,0.55]],[[1966.9,5.91034],[1967.0,5.08389],[1967.3,15.90511],[1967.5,5.0827],[1967.7,5.08219]]]
["bitfinex","ETHUSD",1742601622750,[[1966.6,5.63476],[1966.5,9.80714],[1966.4,28.03699999],[1966.3,11.07568],[1966.2,0.55]],[[1966.9,0.8262],[1967.0,5.08389],[1967.3,15.90511],[1967.5,5.0827],[1967.7,5.08219]]]
["bitfinex","ETHUSD",1742601622950,[[1966.6,5.63476],[1966.5,4.722],[1966.4,28.03699999],[1966.3,11.07568],[1966.2,0.55]],[[1966.9,5.91035],[1967.0,5.08389],[1967.3,15.90511],[1967.5,5.0827],[1967.7,5.08219]]]
["bitfinex","ETHUSD",1742601623150,[[1966.6,5.63476],[1966.5,9.80716],[1966.4,28.03699999],[1966.3,11.07568],[1966.2,0.55]],[[1966.9,5.91035],[1967.0,5.08389],[1967.3,15.90511],[1967.5,5.0827],[1967.7,5.08219]]]
["bitfinex","ETHUSD",1742601623378,[[1966.6,5.63474],[1966.5,4.722],[1966.4,28.03699999],[1966.3,11.07568],[1966.2,0.55]],[[1966.9,0.8262],[1967.0,5.08389],[1967.1,5.08367],[1967.3,15.90511],[1967.5,5.0827]]]
["bitfinex","ETHUSD",1742601623681,[[1966.6,10.77035313],[1966.5,4.722],[1966.4,28.03699999],[1966.3,11.07568],[1966.2,0.55]],[[1966.9,0.8262],[1967.0,5.08389],[1967.1,5.08365],[1967.3,15.90511],[1967.5,5.0827]]]
["bitfinex","ETHUSD",1742601623848,[[1966.6,5.63474],[1966.5,9.80714],[1966.4,28.03699999],[1966.3,11.07568],[1966.2,0.55]],[[1966.9,0.8262],[1967.0,10.16796],[1967.3,15.90511],[1967.5,5.0827],[2181.8,3.784]]]
["bitfinex","ETHUSD",1742601624047,[[1966.6,5.68558313],[1966.5,9.80714],[1966.4,28.03699999],[1966.3,11.07568],[1966.2,0.55]],[[1966.9,0.8262],[1967.0,10.16796],[1967.3,15.90511],[1967.5,5.0827],[2181.8,3.784]]]
["bitfinex","ETHUSD",1742601624279,[[1966.6,10.77034313],[1966.5,4.722],[1966.4,28.03699999],[1966.3,11.07568],[1966.2,0.55]],[[1966.9,0.8262],[1967.0,5.08389],[1967.1,5.08363],[1967.3,15.90511],[1967.5,5.0827]]]
["bitfinex","ETHUSD",1742601624479,[[1966.7,5.08461],[1966.6,5.63474],[1966.5,4.722],[1966.4,28.03699999],[1966.3,11.07568]],[[1967.0,5.08389],[1967.1,5.86443],[1967.3,15.90511],[1967.5,5.0827],[1967.9,0.55]]]
["bitfinex","ETHUSD",1742601624984,[[1966.7,5.08461],[1966.6,5.63489],[1966.5,4.722],[1966.4,33.12240999],[1966.3,5.99]],[[1967.0,5.0839],[1967.1,5.86444],[1967.3,6.1],[1967.4,9.80401],[1967.9,5.08173]]]
["bitfinex","ETHUSD",1742601625659,[[1966.8,5.08427],[1966.7,5.08461],[1966.6,1.1],[1966.5,12.80716],[1966.4,32.33440999]],[[1967.1,5.86444],[1967.2,5.08337],[1967.4,9.80401],[1967.7,11.18219],[1967.9,5.08173]]]
["bitfinex","ETHUSD",1742601625881,[[1966.8,5.08427],[1966.7,5.90581],[1966.6,7.09],[1966.5,12.80716],[1966.4,27.24899999]],[[1967.1,5.86444],[1967.2,5.08337],[1967.4,9.80401],[1967.7,11.18219],[1967.9,5.08173]]]
["bitfinex","ETHUSD",1742601626099,[[1966.9,5.08412],[1966.8,5.08427],[1966.7,0.8212],[1966.6,7.09],[1966.5,12.80716]],[[1967.1,0.7808],[1967.2,5.08337],[1967.4,5.0831],[1967.6,5.08259],[1967.7,11.18219]]]
["bitfinex","ETHUSD",1742601626281,[[1966.9,9.81112],[1966.8,5.08427],[1966.7,0.8212],[1966.6,7.09],[1966.5,8.08516]],[[1967.2,5.08337],[1967.3,5.86393],[1967.5,5.08259],[1967.7,11.18219],[2181.6,3.784]]]
["bitfinex","ETHUSD",1742601626579,[[1966.9,9.81112],[1966.8,5.08427],[1966.7,0.8212],[1966.6,7.09],[1966.5,8.08516]],[[1967.2,5.08337],[1967.3,5.86393],[1967.5,5.08259],[1967.7,15.90919],[2181.6,3.784]]]
["bitfinex","ETHUSD",1742601626777,[[1966.9,9.81112],[1966.7,0.8212],[1966.6,12.17472],[1966.5,3.0],[1966.1,5.08616]],[[1967.2,5.08338],[1967.3,5.86393],[1967.7,11.18232],[1968.3,5.356],[1968.4,27.50916714]]]
["bitfinex","ETHUSD",1742601626982,[[1966.9,9.81112],[1966.7,0.8212],[1966.6,12.17472],[1966.5,3.0],[1966.1,5.08616]],[[1967.3,5.86393],[1967.6,5.08255],[1967.7,10.827],[1968.1,10.43723],[1968.4,31.95834]]]
["bitfinex","ETHUSD",1742601627185,[[1966.9,9.81112],[1966.8,5.08435],[1966.7,0.8212],[1966.6,12.17472],[1966.5,3.0]],[[1967.3,10.94724],[1967.6,5.08255],[1967.7,10.827],[1968.1,10.43723],[1968.4,31.95834]]]
["bitfinex","ETHUSD",1742601627395,[[1966.9,10.1903206],[1966.8,5.08435],[1966.7,0.8212],[1966.6,12.17472],[1966.5,3.0]],[[1967.3,10.94724],[1967.6,5.08255],[1967.7,10.827],[1968.1,10.81016787],[1968.4,31.95834]]]
["bitfinex","ETHUSD",1742601627903,[[1966.9,10.1903206],[1966.8,5.08435],[1966.7,0.8212],[1966.6,12.17472],[1966.5,3.0]],[[1967.2,5.08337],[1967.3,5.86393],[1967.6,5.08255],[1967.7,10.827],[1967.8,5.08192]]]
["bitfinex","ETHUSD",1742601628405,[[1966.9,10.1903206],[1966.7,0.8212],[1966.6,12.17472],[1966.5,3.0]],[[1967.2,5.08337],[1967.3,5.86393],[1967.6,5.08255],[1967.7,10.827],[1967.8,5.08192]]]
["bitfinex","ETHUSD",1742601628406,[[1966.9,15.2743606],[1966.7,0.8212],[1966.6,12.17472],[1966.5,3.0],[1825.8,0.005]],[[1967.2,5.08337],[1967.3,5.86393],[1967.6,5.08255],[1967.7,10.827],[1967.8,5.08192]]]
["bitfinex","ETHUSD",1742601628592,[[1966.9,10.1902406],[1966.7,0.8212],[1966.6,12.17472],[1966.5,3.0],[1825.8,0.005]],[[1967.2,5.08337],[1967.3,5.86393],[1967.6,5.08255],[1967.7,10.827],[1967.8,5.08192]]]
["bitfinex","ETHUSD",1742601628593,[[1966.9,10.1902406],[1966.7,0.8212],[1966.6,12.17472],[1966.5,3.0],[1825.8,0.005]],[[1967.2,5.08337],[1967.3,5.86393],[1967.6,5.08255],[1967.7,6.1],[1967.8,5.08192]]]
["bitfinex","ETHUSD",1742601628785,[[1966.9,15.2741406],[1966.7,0.8212],[1966.6,12.17472],[1966.5,3.0],[1963.6,41.538]],[[1967.3,5.86393],[1967.5,5.08282],[1967.6,5.08255],[1967.7,10.826],[1968.1,11.06450949]]]
["bitfinex","ETHUSD",1742601629108,[[1966.9,10.1901006],[1966.8,5.08435],[1966.7,0.8212],[1966.6,12.17472],[1966.5,3.0]],[[1967.3,10.94723],[1967.6,5.08255],[1967.7,10.826],[1968.1,10.81005787],[2182.4,3.784]]]
["bitfinex","ETHUSD",1742601629307,[[1966.9,37.0671006],[1966.8,5.08435],[1966.7,0.8212],[1966.6,12.17472],[1966.5,3.0]],[[1967.3,10.94723],[1967.6,5.08255],[1967.7,10.826],[1968.1,10.81005787],[2182.4,3.784]]]
["bitfinex","ETHUSD",1742601629805,[[1966.9,37.0671006],[1966.8,5.08436],[1966.7,0.8212],[1966.6,12.17472],[1966.5,3.0]],[[1967.3,5.86393],[1967.6,5.08255],[1967.7,10.826],[1967.8,5.08194],[1968.1,5.72893787]]]
["bitfinex","ETHUSD",1742601630020,[[1966.9,37.0671006],[1966.8,5.08436],[1966.7,0.8212],[1966.6,12.17472],[1966.5,3.0]],[[1967.2,5.08339],[1967.3,5.86393],[1967.6,5.08255],[1967.7,10.826],[1967.8,5.08194]]]
["bitfinex","ETHUSD",1742601630204,[[1966.9,31.9832006],[1966.8,5.08434],[1966.7,0.8212],[1966.6,12.17472],[1966.5,3.0]],[[1967.3,10.94728],[1967.6,5.08238],[1967.7,10.826],[1968.1,0.37293787],[1968.3,5.356]]]
["bitfinex","ETHUSD",1742601630409,[[1966.9,42.1511606],[1966.7,0.8212],[1966.6,12.17472],[1966.5,3.0],[1825.8,0.005]],[[1967.3,5.86393],[1967.4,5.08288],[1967.6,5.08238],[1967.7,10.826],[1968.1,5.45411787]]]
["bitfinex","ETHUSD",1742601630607,[[1966.9,42.1511606],[1966.7,0.8212],[1966.6,12.17472],[1966.5,3.0],[1825.8,0.005]],[[1967.3,5.86393],[1967.6,5.08238],[1967.7,10.826],[1968.1,5.45411787],[1969.5,1.52714]]]
["bitfinex","ETHUSD",1742601630779,[[1966.9,42.1511606],[1966.7,0.8212],[1966.6,12.17472],[1966.5,3.0],[1825.8,0.005]],[[1967.3,5.86393],[1967.4,5.08289],[1967.6,5.08238],[1967.7,10.826],[1968.1,5.45411787]]]
["bitfinex","ETHUSD",1742601631103,[[1966.9,37.0671106],[1966.8,5.08435],[1966.7,0.8212],[1966.6,12.17472],[1966.5,3.0]],[[1967.3,5.86393],[1967.5,5.0826],[1967.7,10.826],[1967.8,5.08195],[1968.1,0.37293787]]]
["bitfinex","ETHUSD",1742601631406,[[1967.0,5.08388],[1966.9,37.0671106],[1966.7,0.8212],[1966.6,12.17472],[1966.5,3.0]],[[1967.3,10.94719],[1967.7,10.826],[1968.1,5.45403787],[2182.2,3.784],[2182.4,3.784]]]
["bitfinex","ETHUSD",1742601631596,[[1966.9,37.0671106],[1966.8,5.08435],[1966.7,0.8212],[1966.6,12.17472],[1966.5,3.0]],[[1967.3,10.9472],[1967.6,5.08236],[1967.7,10.826],[1968.1,5.45403787],[2182.2,3.784]]]
["bitfinex","ETHUSD",1742601631793,[[1966.9,37.0671106],[1966.7,0.8212],[1966.6,12.17472],[1966.5,3.0],[1966.4,5.46031999]],[[1967.3,5.86393],[1967.4,5.08287],[1967.6,5.08236],[1967.7,10.826],[1968.1,5.45403787]]]
["bitfinex","ETHUSD",1742601632103,[[1966.9,37.0671106],[1966.7,0.8212],[1966.6,7.09],[1966.5,3.0],[1966.4,5.46031999]],[[1967.3,0.7808],[1967.4,5.08287],[1967.5,5.08264],[1967.7,10.826],[1968.1,5.45403787]]]
["bitfinex","ETHUSD",1742601632306,[[1967.0,5.90492],[1966.9,31.9832006],[1966.8,5.08438],[1966.6,7.09],[1966.5,5.08506]],[[1967.5,5.86351],[1967.7,6.1],[1968.1,5.0811],[1968.3,10.43668],[1968.4,26.878]]]
["bitfinex","ETHUSD",1742601632476,[[1967.1,10.16699],[1967.0,0.8212],[1966.9,37.9732006],[1966.8,5.08438],[1966.6,1.1]],[[1967.5,5.86351],[1967.6,5.08236],[1967.7,6.1],[1967.8,5.08182],[1967.9,4.725]]]
["bitfinex","ETHUSD",1742601632808,[[1967.1,5.08343],[1967.0,5.90505],[1966.9,37.9732006],[1966.8,5.08438],[1966.6,1.1]],[[1967.5,10.94625],[1967.7,6.1],[1967.8,5.08182],[1967.9,4.725],[1968.0,5.08141]]]
["bitfinex","ETHUSD",1742601633004,[[1967.1,10.16692],[1967.0,0.8212],[1966.9,37.9732006],[1966.8,5.08438],[1966.6,1.1]],[[1967.5,5.86351],[1967.6,5.08237],[1967.7,6.1],[1967.8,5.08182],[1967.9,4.725]]]
["bitfinex","ETHUSD",1742601633213,[[1967.2,5.08315],[1967.0,5.90497],[1966.9,37.9732006],[1966.8,5.08438],[1966.6,1.1]],[[1967.5,5.86346],[1967.6,5.08237],[1967.7,6.1],[1967.9,9.80677],[1968.0,5.08145]]]
["bitfinex","ETHUSD",1742601633379,[[1967.1,5.08352],[1967.0,0.8212],[1966.9,37.9732006],[1966.8,5.08438],[1966.6,1.1]],[[1967.5,10.9463],[1967.7,6.1],[1967.8,5.08183],[1967.9,4.725],[1968.0,5.08145]]]
["bitfinex","ETHUSD",1742601633580,[[1967.1,5.08352],[1967.0,5.90507],[1966.9,37.9732006],[1966.8,5.08438],[1966.6,1.1]],[[1967.4,5.08285],[1967.5,5.86346],[1967.7,6.1],[1967.8,5.08183],[1967.9,4.725]]]
["bitfinex","ETHUSD",1742601634412,[[1967.1,5.08352],[1967.0,5.90507],[1966.9,37.9732006],[1966.8,5.08438],[1966.6,1.1]],[[1967.4,5.08285],[1967.5,5.86346],[1967.7,11.18208],[1967.9,4.725],[2182.0,3.784]]]
["bitfinex","ETHUSD",1742601634714,[[1967.1,10.16699],[1967.0,0.8212],[1966.9,37.9732006],[1966.8,5.08438],[1966.6,1.1]],[[1967.5,5.86346],[1967.6,5.08238],[1967.7,6.1],[1967.9,9.80681],[2182.0,3.784]]]
["bitfinex","ETHUSD",1742601634891,[[1967.1,5.08347],[1967.0,0.8212],[1966.9,37.9732006],[1966.8,5.08438],[1966.6,1.1]],[[1967.5,5.86346],[1967.7,6.1],[1967.8,5.08185],[1967.9,4.725],[2182.0,3.784]]]
["bitfinex","ETHUSD",1742601635199,[[1967.1,5.13430097],[1967.0,0.8212],[1966.9,37.9732006],[1966.8,5.08438],[1966.6,1.1]],[[1967.5,10.89537374],[1967.7,6.1],[1967.8,5.08185],[1967.9,4.725],[2182.0,3.784]]]
["bitfinex","ETHUSD",1742601635415,[[1967.1,5.13430097],[1967.0,5.90503],[1966.9,37.9732006],[1966.8,5.08438],[1966.6,1.1]],[[1967.5,10.89537374],[1967.7,6.1],[1967.8,5.08185],[1967.9,4.725],[2182.0,3.784]]]
["bitfinex","ETHUSD",1742601635585,[[1967.1,5.13430097],[1967.0,5.90503],[1966.9,37.9732006],[1966.8,5.08438],[1966.6,1.1]],[[1967.5,10.89531374],[1967.7,6.1],[1967.8,5.08185],[1967.9,4.725],[2182.0,3.784]]]
["bitfinex","ETHUSD",1742601635783,[[1967.1,0.05083097],[1967.0,5.90503],[1966.9,43.0572906],[1966.6,6.18467],[1963.9,42.17726166]],[[1967.4,5.08299],[1967.5,0.72996374],[1967.7,11.18212],[1967.8,5.08185],[1967.9,4.725]]]
["bitfinex","ETHUSD",1742601636112,[[1967.1,5.13439097],[1967.0,5.90505],[1966.9,37.9732006],[1966.8,5.08438],[1966.6,6.18467]],[[1967.5,5.81267374],[1967.7,6.1],[1967.8,5.08185],[1967.9,4.725],[1968.3,10.82756402]]]
["bitfinex","ETHUSD",1742601636313,[[1967.1,5.13439097],[1967.0,5.90505],[1966.9,37.9732006],[1966.8,5.08438],[1966.6,6.18467]],[[1967.4,5.08285],[1967.5,5.81267374],[1967.7,6.1],[1967.8,5.08185],[1967.9,4.725]]]
["bitfinex","ETHUSD",1742601636707,[[1967.1,5.13430097],[1967.0,5.90506],[1966.9,37.9732006],[1966.8,5.08438],[1966.6,6.18467]],[[1967.5,10.89543374],[1967.7,6.1],[1967.8,5.08185],[1967.9,4.725],[2182.2,3.784]]]
["bitfinex","ETHUSD",1742601637027,[[1967.1,5.13430097],[1967.0,5.90504],[1966.9,37.9732006],[1966.7,5.08445],[1966.6,6.18467]],[[1967.5,5.81270374],[1967.7,11.1822],[1967.9,4.725],[2182.2,3.784],[2182.4,3.784]]]
["bitfinex","ETHUSD",1742601637221,[[1967.1,5.13430097],[1967.0,5.90504],[1966.9,37.9732006],[1966.8,5.08436],[1966.6,6.18467]],[[1967.5,10.89546374],[1967.7,6.1],[1967.8,5.08185],[1967.9,4.725],[1968.4,0.24739389]]]
["bitfinex","ETHUSD",1742601637407,[[1967.1,5.13430097],[1967.0,0.8212],[1966.9,37.9732006],[1966.8,5.08436],[1966.6,6.18467]],[[1967.5,10.89546374],[1967.7,6.1],[1967.8,5.08185],[1967.9,4.725],[1968.4,0.24739389]]]
["bitfinex","ETHUSD",1742601637408,[[1967.1,5.13430097],[1967.0,0.8212],[1966.9,43.0571006],[1966.8,5.08436],[1966.6,6.18467]],[[1967.5,5.81270374],[1967.7,6.1],[1967.8,5.08185],[1967.9,4.725],[1968.4,0.24739389]]]
["bitfinex","ETHUSD",1742601637582,[[1967.1,5.13430097],[1967.0,0.8212],[1966.9,43.0571006],[1966.8,5.08436],[1966.6,6.18467]],[[1967.4,5.08285],[1967.5,5.81270374],[1967.7,6.1],[1967.8,5.08185],[1967.9,4.725]]]
["bitfinex","ETHUSD",1742601637785,[[1967.1,5.13430097],[1967.0,5.90506],[1966.9,37.9732006],[1966.8,5.08436],[1966.6,6.18467]],[[1967.4,5.08285],[1967.5,5.81270374],[1967.7,6.1],[1967.8,5.08185],[1967.9,4.725]]]
["bitfinex","ETHUSD",1742601638024,[[1967.1,10.21771097],[1967.0,0.8212],[1966.9,37.9732006],[1966.8,5.08436],[1966.6,6.18467]],[[1967.5,5.81270374],[1967.7,6.1],[1967.8,5.08185],[1967.9,4.725],[1969.5,3.056]]]
["bitfinex","ETHUSD",1742601638225,[[1967.1,5.08341],[1967.0,5.90507],[1966.9,37.9732006],[1966.8,5.08436],[1966.6,6.18467]],[[1967.5,10.89547374],[1967.7,6.1],[1967.8,5.08185],[1967.9,4.725],[1969.5,3.056]]]
["bitfinex","ETHUSD",1742601638388,[[1967.1,0.05083098],[1967.0,0.8212],[1966.9,37.9732006],[1966.6,6.18467],[1824.9,8.81714876]],[[1967.5,5.81268374],[1967.7,6.1],[1967.9,4.725],[1969.5,3.056],[2182.2,3.784]]]
["bitfinex","ETHUSD",1742601638588,[[1967.1,5.13437098],[1967.0,5.90504],[1966.9,37.9732006],[1966.8,5.08438],[1966.6,6.18467]],[[1967.5,10.89546374],[1967.7,6.1],[1967.8,5.08184],[1967.9,4.725],[1969.5,3.056]]]
["bitfinex","ETHUSD",1742601639027,[[1967.1,5.13437098],[1967.0,5.90504],[1966.9,37.9732006],[1966.8,5.08438],[1966.6,6.18467]],[[1967.4,5.08287],[1967.5,5.81268374],[1967.7,6.1],[1967.8,5.08184],[1967.9,4.725]]]
["bitfinex","ETHUSD",1742601639210,[[1967.1,5.13437098],[1967.0,5.90504],[1966.9,37.9732006],[1966.8,5.08438],[1966.6,6.18467]],[[1967.5,10.89541374],[1967.7,6.1],[1967.8,5.08184],[1967.9,4.725],[2003.4,53.64898276]]]
["bitfinex","ETHUSD",1742601639409,[[1967.1,5.13437098],[1967.0,5.90504],[1966.9,37.9732006],[1966.8,5.08438],[1966.6,6.18467]],[[1967.5,5.81268374],[1967.6,5.08238],[1967.7,6.1],[1967.8,5.08184],[1967.9,4.725]]]
["bitfinex","ETHUSD",1742601639621,[[1967.1,5.13437098],[1967.0,5.90504],[1966.9,37.9732006],[1966.8,5.08438],[1966.6,6.18467]],[[1967.5,10.89542374],[1967.7,6.1],[1967.8,5.08184],[1967.9,4.725],[2182.0,3.784]]]
["bitfinex","ETHUSD",1742601639793,[[1967.1,5.13437098],[1967.0,5.90504],[1966.9,37.9732006],[1966.8,5.08438],[1966.6,6.18467]],[[1967.5,5.81268374],[1967.6,5.08238],[1967.7,6.1],[1967.8,5.08184],[1967.9,4.725]]]
["bitfinex","ETHUSD",1742601640522,[[1967.1,10.21788098],[1967.0,0.8212],[1966.9,37.9732006],[1966.8,5.08438],[1966.6,6.18467]],[[1967.5,5.81268374],[1967.6,5.08238],[1967.7,6.1],[1967.8,5.08184],[1967.9,4.725]]]
["bitfinex","ETHUSD",1742601640821,[[1967.2,5.08325],[1967.1,5.08352],[1967.0,0.8212],[1966.9,43.6073206],[1966.6,6.18467]],[[1967.5,0.72996374],[1967.6,10.16494],[1967.8,6.1],[1968.3,5.08077],[2181.6,3.784]]]
["bitfinex","ETHUSD",1742601641024,[[1967.3,5.9035],[1967.2,5.08334],[1967.1,0.05083102],[1967.0,5.08385],[1966.9,41.5232006]],[[1967.7,5.83299],[1967.8,6.1],[1968.3,5.08077],[1968.5,5.08004],[1968.6,5.13926222]]]
["bitfinex","ETHUSD",1742601641198,[[1967.3,10.6245],[1967.2,5.08334],[1967.0,5.08385],[1966.9,36.7962006],[1966.5,5.69767477]],[[1967.7,5.83299],[1967.8,11.18182],[1968.0,5.08133],[1968.1,4.721],[1968.3,5.08077]]]
["bitfinex","ETHUSD",1742601641397,[[1967.4,5.08282],[1967.3,5.5416],[1967.0,5.08385],[1966.9,36.7962006],[1966.8,5.08425]],[[1967.7,5.83313],[1967.8,11.18182],[1968.1,4.721],[1968.2,5.08098],[1968.5,10.43604]]]
["bitfinex","ETHUSD",1742601641589,[[1967.4,5.08282],[1967.3,10.62466],[1967.1,11.07359],[1966.9,30.8062006],[1966.8,5.08425]],[[1967.8,5.08182],[1967.9,0.7509],[1968.1,11.18127],[1968.2,5.08098],[1968.5,10.43604]]]
["bitfinex","ETHUSD",1742601641790,[[1967.3,10.62466],[1967.2,5.08332],[1967.1,5.99],[1966.9,35.8900906],[1966.8,5.08425]],[[1967.7,5.08208],[1967.8,5.08182],[1967.9,0.7509],[1968.0,5.08131],[1968.1,6.1]]]
["bitfinex","ETHUSD",1742601642096,[[1967.3,15.70767],[1967.1,5.99],[1967.0,5.0838],[1966.9,30.8062006],[1966.8,5.08425]],[[1967.7,5.08208],[1967.8,5.08182],[1967.9,0.7509],[1968.0,5.08131],[1968.1,6.1]]]
["bitfinex","ETHUSD",1742601643022,[[1967.3,10.62461],[1967.2,5.08333],[1967.1,5.99],[1967.0,5.0838],[1966.9,30.8062006]],[[1967.7,5.08208],[1967.8,5.08182],[1967.9,0.7509],[1968.0,5.08131],[1968.1,6.1]]]
["bitfinex","ETHUSD",1742601643216,[[1967.4,5.08284],[1967.3,5.5416],[1967.2,5.08333],[1967.1,5.99],[1967.0,5.0838]],[[1967.7,5.08208],[1967.9,0.7509],[1968.1,11.18117],[1968.4,5.08041],[1968.5,5.356]]]
["bitfinex","ETHUSD",1742601643526,[[1967.3,10.62461],[1967.2,5.08333],[1967.1,5.99],[1967.0,5.0838],[1828.6,0.00801716]],[[1967.7,5.08208],[1967.8,5.08183],[1967.9,0.7509],[1968.0,5.08131],[1968.1,6.1]]]
["bitfinex","ETHUSD",1742601643695,[[1967.3,10.62461],[1967.2,5.08333],[1967.1,5.99],[1967.0,5.0838],[1965.7,1.526829]],[[1967.7,5.08208],[1967.8,5.08183],[1967.9,0.7509],[1968.0,5.08131],[1968.1,6.1]]]
["bitfinex","ETHUSD",1742601643896,[[1967.3,10.62457],[1967.2,5.0833],[1967.1,5.99],[1967.0,5.0838],[1965.7,1.526829]],[[1967.7,10.16433],[1967.9,0.7509],[1968.0,5.08131],[1968.1,6.1],[1969.7,6.9762]]]
["bitfinex","ETHUSD",1742601644342,[[1967.3,15.70756],[1967.1,5.99],[1967.0,5.0838],[1965.7,1.526829],[1828.3,1.59435262]],[[1967.7,5.08208],[1967.8,5.08185],[1967.9,0.7509],[1968.0,5.08131],[1968.1,6.1]]]
["bitfinex","ETHUSD",1742601644830,[[1967.3,15.70756],[1967.1,5.99],[1967.0,5.0838],[1965.7,1.526829],[1958.6,21.52834097]],[[1967.7,5.08208],[1967.8,5.08185],[1967.9,0.7509],[1968.0,5.08131],[1968.1,6.1]]]
["bitfinex","ETHUSD",1742601645001,[[1967.3,15.70756],[1967.1,5.99],[1967.0,5.0838],[1965.7,1.526829],[1958.6,21.52834097]],[[1967.7,5.08208],[1967.8,5.08186],[1967.9,0.7509],[1968.0,5.08131],[1968.1,6.1]]]
["bitfinex","ETHUSD",1742601645206,[[1967.4,26.873],[1967.3,10.62457],[1967.2,5.0833],[1967.1,5.99],[1967.0,5.0838]],[[1967.7,10.16432],[1967.9,0.7509],[1968.0,5.08131],[1968.1,6.1],[2181.2,3.784]]]
["bitfinex","ETHUSD",1742601645736,[[1967.4,26.873],[1967.3,15.70754],[1967.1,5.99],[1967.0,5.0838],[1828.3,1.59435262]],[[1967.7,5.08208],[1967.8,5.08186],[1967.9,0.7509],[1968.0,5.08131],[1968.1,6.1]]]
["bitfinex","ETHUSD",1742601645940,[[1967.4,26.873],[1967.3,15.70754],[1967.1,5.99],[1967.0,5.0838],[1966.7,3.0]],[[1967.7,5.08208],[1967.8,5.08186],[1967.9,0.7509],[1968.0,8.08131],[1968.1,6.1]]]
["bitfinex","ETHUSD",1742601646234,[[1967.4,26.873],[1967.3,10.62457],[1967.1,5.99],[1967.0,5.0838],[1966.7,3.0]],[[1967.7,10.16435],[1967.9,0.7509],[1968.0,8.08131],[1968.1,6.1],[2181.2,3.784]]]
["bitfinex","ETHUSD",1742601646441,[[1967.4,26.873],[1967.3,10.62457],[1967.2,5.08333],[1967.1,5.99],[1967.0,5.0838]],[[1967.7,10.16435],[1967.9,0.7509],[1968.0,8.08131],[1968.1,6.1],[2181.2,3.784]]]
["bitfinex","ETHUSD",1742601646741,[[1967.4,26.873],[1967.3,10.62457],[1967.2,5.08334],[1967.1,5.99],[1967.0,5.0838]],[[1967.7,10.16431],[1967.9,0.7509],[1968.0,8.08131],[1968.1,6.1],[2181.2,3.784]]]
["bitfinex","ETHUSD",1742601646938,[[1967.4,26.873],[1967.3,10.62457],[1967.2,5.08334],[1967.1,5.99],[1967.0,5.0838]],[[1967.6,5.08234],[1967.7,5.08208],[1967.9,5.83245],[1968.0,3.0],[1968.1,6.1]]]
["bitfinex","ETHUSD",1742601647235,[[1967.4,26.873],[1967.3,11.65104624],[1967.2,5.08336],[1967.1,5.99],[1967.0,5.0838]],[[1967.6,5.08234],[1967.7,5.08208],[1967.9,5.83245],[1968.0,3.0],[1968.1,6.1]]]
["bitfinex","ETHUSD",1742601648344,[[1967.4,26.873],[1967.3,10.62457],[1967.1,5.99],[1967.0,5.0838],[1828.3,1.59435262]],[[1967.6,5.08234],[1967.7,5.08208],[1967.9,5.83245],[1968.0,3.0],[1968.1,6.1]]]
["bitfinex","ETHUSD",1742601648498,[[1967.4,26.873],[1967.3,10.62457],[1967.2,5.08332],[1967.1,5.99],[1967.0,5.0838]],[[1967.6,5.08234],[1967.7,5.08208],[1967.9,5.83245],[1968.0,3.0],[1968.1,6.1]]]
["bitfinex","ETHUSD",1742601648824,[[1967.4,26.873],[1967.3,15.70755],[1967.1,5.99],[1967.0,5.0838],[1960.9,4.400956]],[[1967.6,5.08234],[1967.7,5.08208],[1967.9,5.83245],[1968.0,3.0],[1968.1,6.1]]]
["bitfinex","ETHUSD",1742601649130,[[1967.4,26.873],[1967.3,10.62457],[1967.1,11.07338],[1967.0,5.0838],[1960.9,4.400956]],[[1967.6,5.08234],[1967.7,5.08208],[1967.9,5.83245],[1968.0,3.0],[1968.1,6.1]]]
["bitfinex","ETHUSD",1742601649431,[[1967.4,26.873],[1967.3,10.62457],[1967.1,11.07338],[1967.0,5.0838],[1964.9,1.30596004]],[[1967.6,5.08234],[1967.7,5.08208],[1967.9,5.83245],[1968.0,3.0],[1968.1,6.1]]]
["bitfinex","ETHUSD",1742601649597,[[1967.4,26.873],[1967.3,10.62457],[1967.2,5.08336],[1967.1,5.99],[1967.0,5.0838]],[[1967.6,5.08234],[1967.7,5.08208],[1967.9,5.83245],[1968.0,3.0],[1968.1,6.1]]]
["bitfinex","ETHUSD",1742601651105,[[1967.4,26.873],[1967.3,10.62457],[1967.2,5.08336],[1967.1,5.99],[1967.0,5.0838]],[[1967.6,5.08234],[1967.7,5.08211],[1967.9,5.83245],[1968.0,3.0],[1968.1,6.1]]]
["bitfinex","ETHUSD",1742601652838,[[1967.4,27.25918826],[1967.3,10.62457],[1967.2,5.08336],[1967.1,5.99],[1967.0,5.0838]],[[1967.6,5.08234],[1967.7,5.08211],[1967.9,5.83245],[1968.0,3.0],[1968.1,6.1]]]
["bitfinex","ETHUSD",1742601653233,[[1967.4,27.25918826],[1967.3,10.62468],[1967.2,5.08336],[1967.1,5.99],[1966.9,9.0133306]],[[1967.6,5.08234],[1967.7,5.08207],[1967.9,5.83245],[1968.0,3.0],[1968.1,6.1]]]
["bitfinex","ETHUSD",1742601654942,[[1967.4,27.25918826],[1967.3,10.62468],[1967.2,5.08336],[1967.1,5.99],[1966.9,9.0133306]],[[1967.6,5.08234],[1967.9,5.83245],[1968.0,3.0],[1968.1,11.18119],[2181.2,3.784]]]
["bitfinex","ETHUSD",1742601655237,[[1967.4,27.25918826],[1967.3,15.70759],[1967.1,5.99],[1967.0,5.08379],[1966.9,9.0133306]],[[1967.7,5.08211],[1967.8,5.08182],[1967.9,0.7509],[1968.0,3.0],[1968.1,6.1]]]
["bitfinex","ETHUSD",1742601655430,[[1967.4,27.25918826],[1967.3,10.62451],[1967.2,5.08335],[1967.1,5.99],[1967.0,5.08379]],[[1967.6,5.08236],[1967.7,5.08211],[1967.9,0.7509],[1968.0,8.08149],[1968.1,6.1]]]
["bitfinex","ETHUSD",1742601657043,[[1967.5,5.0825],[1967.4,32.34201826],[1967.3,5.5416],[1967.1,11.07337],[1967.0,5.08379]],[[1967.8,5.08183],[1967.9,0.7509],[1968.0,8.08149],[1968.1,6.1],[1968.6,10.0495367]]]
["bitfinex","ETHUSD",1742601657239,[[1967.4,27.25918826],[1967.3,10.62462],[1967.2,5.08316],[1967.1,5.99],[1966.6,5.63484]],[[1967.9,0.7509],[1968.0,8.08149],[1968.1,6.1],[1968.6,10.0495367]]]
["bitfinex","ETHUSD",1742601657240,[[1967.4,27.25918826],[1967.3,10.62462],[1967.2,5.08316],[1967.1,5.99],[1966.6,5.63484]],[[1967.7,10.16436],[1967.9,0.7509],[1968.0,8.08149],[1968.1,6.1],[1968.6,4.9697667]]]
["bitfinex","ETHUSD",1742601657609,[[1967.4,27.25918826],[1967.3,10.62462],[1967.2,5.08316],[1967.1,5.99],[1967.0,5.08387]],[[1967.7,10.16436],[1967.9,0.7509],[1968.0,8.08149],[1968.1,6.1],[1968.6,4.9697667]]]
["bitfinex","ETHUSD",1742601658102,[[1967.4,27.25918826],[1967.3,15.70761],[1967.1,5.99],[1967.0,5.08387],[1832.1,0.07976227]],[[1967.7,10.16436],[1967.9,0.7509],[1968.0,8.08149],[1968.1,6.1],[1968.6,4.9697667]]]
["bitfinex","ETHUSD",1742601658333,[[1967.4,27.25918826],[1967.3,15.70761],[1967.1,5.99],[1967.0,5.08387],[1960.0,0.01519069]],[[1967.7,10.16436],[1967.9,0.7509],[1968.0,8.08149],[1968.1,6.1],[1968.6,4.9697667]]]
["bitfinex","ETHUSD",1742601659352,[[1967.4,32.34187826],[1967.3,5.5416],[1967.2,5.08321],[1967.1,5.99],[1967.0,5.08387]],[[1967.7,5.08217],[1967.9,0.7509],[1968.0,3.0],[1968.1,11.18104],[1968.2,4.723]]]
["bitfinex","ETHUSD",1742601659571,[[1967.4,27.25918826],[1967.3,10.62464],[1967.2,5.08321],[1967.1,5.99],[1967.0,5.08387]],[[1967.7,10.16447],[1967.9,0.7509],[1968.0,8.08133],[1968.1,11.18104],[1968.2,4.723]]]
["bitfinex","ETHUSD",1742601660058,[[1967.4,27.25918826],[1967.3,10.62464],[1967.2,5.08321],[1967.1,5.99],[1967.0,5.08387]],[[1967.6,5.08233],[1967.7,5.08217],[1967.9,0.7509],[1968.0,8.08133],[1968.1,11.18104]]]
["bitfinex","ETHUSD",1742601661447,[[1967.4,32.34195826],[1967.3,5.5416],[1967.1,11.07358],[1967.0,5.08387],[1832.0,0.005]],[[1967.7,5.08217],[1967.9,5.83262],[1968.0,3.0],[1968.1,11.18104],[1968.5,10.43603]]]
["bitfinex","ETHUSD",1742601661640,[[1967.4,27.25918826],[1967.3,10.62468],[1967.1,11.07358],[1966.9,9.0131806],[1966.8,5.08427]],[[1967.6,5.08236],[1967.7,5.08217],[1967.9,5.83262],[1968.0,3.0],[1968.1,11.18104]]]
["bitfinex","ETHUSD",1742601662754,[[1967.4,27.25918826],[1967.3,5.5416],[1967.2,5.08336],[1967.1,11.07345],[1966.9,9.0131806]],[[1967.5,5.08259],[1967.6,5.08236],[1967.8,5.08185],[1967.9,0.7509],[1968.0,3.0]]]
["bitfinex","ETHUSD",1742601663049,[[1967.4,27.25918826],[1967.3,5.5416],[1967.2,10.16653],[1967.1,5.99],[1966.9,9.0131806]],[[1967.6,5.08236],[1967.7,5.0821],[1967.9,5.83246],[1968.0,3.0],[1985.1,0.27]]]
["bitfinex","ETHUSD",1742601663255,[[1967.4,27.25918826],[1967.3,5.5416],[1967.2,10.16653],[1967.1,5.99],[1966.9,9.0131806]],[[1967.6,5.08236],[1967.7,5.08211],[1967.9,5.83246],[1968.0,3.0],[1969.9,7.63491041]]]
["bitfinex","ETHUSD",1742601663466,[[1967.4,27.25918826],[1967.3,5.5416],[1967.2,10.16653],[1967.1,5.99],[1966.9,9.0131806]],[[1967.6,10.16484],[1967.9,5.83246],[1968.0,3.0],[1969.9,7.63491041],[2181.4,3.784]]]
["bitfinex","ETHUSD",1742601663634,[[1967.4,27.25918826],[1967.3,5.5416],[1967.2,10.16645],[1967.1,5.99],[1966.9,9.0131806]],[[1967.6,10.16484],[1967.9,5.83246],[1968.0,3.0],[1969.9,7.63491041],[2181.4,3.784]]]
["bitfinex","ETHUSD",1742601663830,[[1967.4,27.25918826],[1967.3,5.5416],[1967.2,10.16645],[1967.1,5.99],[1966.9,9.0131806]],[[1967.6,10.16487],[1967.9,5.83246],[1968.0,3.0],[1969.9,7.63491041],[2181.4,3.784]]]
["bitfinex","ETHUSD",1742601664571,[[1967.4,27.25918826],[1967.3,5.5416],[1967.2,10.16645],[1967.1,5.99],[1966.9,9.0131806]],[[1967.6,5.08236],[1967.7,5.08211],[1967.9,5.83246],[1968.0,3.0],[1969.9,7.63491041]]]
["bitfinex","ETHUSD",1742601664989,[[1967.4,27.25918826],[1967.3,10.62467],[1967.2,5.08317],[1967.1,5.99],[1966.9,9.0131806]],[[1967.6,5.08236],[1967.7,5.08211],[1967.9,5.83246],[1968.0,3.0],[1969.9,7.63491041]]]
["bitfinex","ETHUSD",1742601668768,[[1967.4,27.25918826],[1967.3,10.62448],[1967.1,5.99],[1967.0,5.08386],[1966.9,3.9292006]],[[1967.7,5.08211],[1967.9,0.7509],[1968.0,8.08132],[1968.1,6.1],[1968.5,10.43617]]]
["bitfinex","ETHUSD",1742601668947,[[1967.4,27.25918826],[1967.3,15.70744],[1967.1,5.99],[1967.0,5.08386],[1966.9,3.9292006]],[[1967.7,5.08211],[1967.9,0.7509],[1968.0,8.08132],[1968.1,6.1],[1968.5,10.43617]]]
["bitfinex","ETHUSD",1742601669147,[[1967.4,27.25918826],[1967.3,10.62448],[1967.2,5.08332],[1967.1,5.99],[1967.0,5.08386]],[[1967.7,10.16437],[1967.9,0.7509],[1968.0,8.08132],[1968.1,6.1],[1968.5,10.43617]]]
["bitfinex","ETHUSD",1742601669471,[[1967.4,27.25918826],[1967.3,10.62448],[1967.1,5.99],[1967.0,5.08386]],[[1967.7,10.16437],[1967.9,0.7509],[1968.0,8.08132],[1968.1,6.1],[1968.5,10.43617]]]
["bitfinex","ETHUSD",1742601669472,[[1967.4,27.25918826],[1967.3,10.62448],[1967.1,5.99],[1967.0,5.08386],[1828.3,1.59435262]],[[1967.7,5.08211],[1967.8,5.08183],[1967.9,0.7509],[1968.0,8.08132],[1968.1,6.1]]]
["bitfinex","ETHUSD",1742601669668,[[1967.5,0.8231],[1967.4,27.25918826],[1967.3,14.88688],[1967.1,5.99],[1967.0,5.08386]],[[1967.7,5.08211],[1967.8,5.08183],[1967.9,0.7509],[1968.0,8.08132],[1968.1,6.1]]]
["bitfinex","ETHUSD",1742601669883,[[1967.5,0.8231],[1967.4,27.25918826],[1967.3,14.88687],[1967.1,5.99],[1967.0,5.08386]],[[1967.7,5.08211],[1967.9,0.7509],[1968.0,8.08132],[1968.1,6.1],[1971.3,10.748]]]
["bitfinex","ETHUSD",1742601670183,[[1967.5,0.8231],[1967.4,27.25918826],[1967.3,14.88687],[1967.1,5.99],[1967.0,5.08386]],[[1967.7,5.08211],[1967.8,5.08187],[1967.9,0.7509],[1968.0,8.08132],[1968.1,6.1]]]
["bitfinex","ETHUSD",1742601670391,[[1967.5,0.8231],[1967.4,27.25918826],[1967.3,9.80388],[1967.2,0.55],[1967.1,11.07362]],[[1967.9,5.83255],[1968.0,8.08132],[1968.1,6.1],[2181.2,3.784],[2181.4,3.784]]]
["bitfinex","ETHUSD",1742601670554,[[1967.5,0.8231],[1967.4,27.25918826],[1967.3,9.80388],[1967.2,0.55],[1967.1,11.07362]],[[1968.0,8.08132],[1968.1,6.1],[2181.2,3.784],[2181.4,3.784]]]
["bitfinex","ETHUSD",1742601670555,[[1967.6,5.08216],[1967.5,0.87392049],[1967.4,33.24918826],[1967.3,9.80388],[1967.2,0.55]],[[1968.0,8.08132],[1968.1,0.8117],[1968.3,11.18053],[1968.4,4.704],[1968.5,5.08017]]]
["bitfinex","ETHUSD",1742601670758,[[1967.7,9.78896],[1967.6,5.08233],[1967.5,0.8231],[1967.4,38.33200826],[1967.2,0.55]],[[1968.1,0.8117],[1968.3,11.18053],[1968.5,5.08017]]]
["bitfinex","ETHUSD",1742601670759,[[1967.7,9.78896],[1967.6,5.08233],[1967.5,0.8231],[1967.4,38.33200826],[1967.2,0.55]],[[1968.1,10.97397],[1968.3,11.18053],[1968.5,9.78417],[1968.8,5.70797336],[1969.4,31.94786]]]
["bitfinex","ETHUSD",1742601670979,[[1967.7,9.78888],[1967.6,5.08229],[1967.5,0.8231],[1967.4,33.24918826],[1967.2,5.63325]],[[1968.1,10.97406],[1968.3,6.1],[1968.4,5.08033],[1968.5,9.78417],[1968.8,5.70797336]]]
["bitfinex","ETHUSD",1742601671182,[[1967.7,9.78888],[1967.6,5.08229],[1967.5,0.8231],[1967.4,38.33200826],[1967.2,5.63325]],[[1968.1,10.97406],[1968.3,6.1],[1968.4,8.08033],[1968.5,9.78417],[1968.8,5.70797336]]]
["bitfinex","ETHUSD",1742601671352,[[1967.7,10.61203],[1967.5,5.63235],[1967.4,36.24918826],[1967.2,5.08325],[1967.1,8.08361]],[[1968.1,0.8117],[1968.2,5.08084],[1968.3,6.1],[1968.5,5.08006],[1968.6,9.29526222]]]
["bitfinex","ETHUSD",1742601671552,[[1967.8,5.08165],[1967.7,10.61215],[1967.6,5.99],[1967.5,5.63235],[1967.4,30.25918826]],[[1968.2,10.16181],[1968.3,0.8117],[1968.5,11.18006],[1968.6,9.29526222],[1968.7,5.07959]]]
["bitfinex","ETHUSD",1742601671854,[[1967.8,5.08165],[1967.7,10.61215],[1967.6,5.99],[1967.5,5.63235],[1967.4,30.25918826]],[[1968.1,5.08105],[1968.2,5.08084],[1968.3,0.8117],[1968.5,11.18006],[1968.6,9.29526222]]]
["bitfinex","ETHUSD",1742601672282,[[1967.8,10.16333],[1967.7,5.5301],[1967.6,5.99],[1967.5,5.63235],[1967.4,30.25918826]],[[1968.2,5.08084],[1968.3,5.89225],[1968.5,11.18006],[1968.6,12.29526222],[2181.6,3.784]]]
["bitfinex","ETHUSD",1742601672481,[[1968.0,0.8231],[1967.8,0.55],[1967.7,9.78888],[1967.6,8.99],[1967.5,8.08235]],[[1968.5,0.8117],[1968.6,4.58926222],[1968.8,6.1],[1969.2,5.0784],[1969.3,5.356]]]
["bitfinex","ETHUSD",1742601672681,[[1968.3,5.08051],[1968.2,5.08053],[1968.1,4.714],[1968.0,0.8231],[1967.9,14.07155]],[[1968.5,0.8117],[1968.6,9.66916222],[1968.7,5.07953],[1968.9,5.079],[1969.0,6.65]]]
["bitfinex","ETHUSD",1742601672869,[[1968.3,31.95036],[1968.2,5.08074],[1968.1,4.714],[1968.0,5.08128],[1967.9,8.99]],[[1968.7,10.9709],[1969.0,11.72877],[1969.2,9.7944],[1970.7,1.526108],[1970.8,5.96489464]]]
["bitfinex","ETHUSD",1742601673071,[[1968.3,32.77346],[1968.2,5.08074],[1968.1,4.714],[1968.0,5.08128],[1967.9,8.99]],[[1968.7,10.9709],[1969.0,11.72877],[1969.2,9.7944],[1969.6,0.55],[1970.7,1.526108]]]
["bitfinex","ETHUSD",1742601673275,[[1968.3,32.77346],[1968.2,5.08074],[1968.1,4.714],[1968.0,5.08128],[1967.9,8.99]],[[1968.7,10.9709],[1969.0,14.72877],[1969.2,9.7944],[1969.6,0.55],[1970.2,16.95104151]]]
["bitfinex","ETHUSD",1742601673472,[[1968.3,27.6931],[1968.1,10.34502],[1967.9,5.99],[1967.5,3.0],[1967.0,0.44376693]],[[1968.7,0.8117],[1969.0,6.65],[1969.2,4.716],[1969.7,5.07707],[1970.0,31.94627]]]
["bitfinex","ETHUSD",1742601673677,[[1968.4,5.08013],[1968.3,32.77358],[1968.1,13.34502],[1967.9,5.99],[1967.8,0.25647578]],[[1968.7,5.07953],[1968.8,5.07935],[1968.9,0.8117],[1969.0,6.65],[1969.1,5.07851]]]
["bitfinex","ETHUSD",1742601673865,[[1968.5,4.717],[1968.4,5.08013],[1968.3,32.77358],[1968.2,5.99],[1968.1,8.63102]],[[1968.7,5.07953],[1968.8,5.07935],[1968.9,0.8117],[1969.0,3.55],[1969.1,5.07851]]]
["bitfinex","ETHUSD",1742601675087,[[1968.5,4.717],[1968.4,10.16027],[1968.3,27.6931],[1968.2,5.99],[1968.1,8.63102]],[[1968.8,5.07935],[1968.9,5.89071],[1969.0,3.55],[1969.1,5.07851],[1969.6,5.07723]]]
["bitfinex","ETHUSD",1742601675389,[[1968.5,9.79699],[1968.4,5.08013],[1968.3,27.6931],[1968.2,5.99],[1968.1,13.71184]],[[1968.8,5.07935],[1968.9,5.89071],[1969.0,3.55],[1969.1,5.07851],[1969.2,6.1]]]
["bitfinex","ETHUSD",1742601675578,[[1968.5,9.79699],[1968.4,5.08013],[1968.3,27.6931],[1968.2,5.99],[1968.1,8.63082]],[[1968.8,5.07935],[1968.9,5.89071],[1969.0,3.55],[1969.1,5.07851],[1969.2,6.1]]]
["bitfinex","ETHUSD",1742601675779,[[1968.5,4.717],[1968.4,5.08013],[1968.3,32.7736],[1968.2,5.99],[1968.1,8.63082]],[[1968.8,5.07935],[1968.9,5.8907],[1969.0,3.55],[1969.1,5.07851],[1969.2,6.1]]]
["bitfinex","ETHUSD",1742601675980,[[1968.5,4.717],[1968.4,10.16031],[1968.3,27.6931],[1968.2,5.99],[1968.1,8.63082]],[[1968.8,5.07935],[1968.9,5.8907],[1969.0,3.55],[1969.1,5.07851],[1969.2,6.1]]]
["bitfinex","ETHUSD",1742601676380,[[1968.5,9.79679],[1968.3,27.6931],[1968.2,11.07073],[1968.1,0.55],[1968.0,5.08117]],[[1968.9,5.079],[1969.0,8.62872],[1969.2,6.1],[1969.8,5.07685],[1970.9,2.04168416]]]
["bitfinex","ETHUSD",1742601676582,[[1968.7,5.07936],[1968.5,4.717],[1968.4,3.55],[1968.3,26.87],[1968.2,5.99]],[[1969.0,0.55],[1969.1,5.07849],[1969.2,5.07823],[1969.3,0.8117],[1969.5,10.816]]]
["bitfinex","ETHUSD",1742601676768,[[1968.7,5.90245],[1968.6,5.07973],[1968.5,4.717],[1968.4,8.63026],[1968.3,26.87]],[[1969.0,0.55],[1969.1,5.07849],[1969.2,5.07823],[1969.3,0.8117],[1969.4,5.07778]]]
["bitfinex","ETHUSD",1742601676959,[[1968.7,10.98178],[1968.5,4.717],[1968.4,8.63026],[1968.3,26.87],[1828.6,0.00801716]],[[1969.0,0.55],[1969.1,5.07849],[1969.2,5.07823],[1969.3,3.8117],[1969.4,5.07778]]]
["bitfinex","ETHUSD",1742601677159,[[1968.8,5.07914],[1968.7,5.90243],[1968.5,4.717],[1968.4,8.63026],[1968.3,26.87]],[[1969.0,0.55],[1969.1,5.07849],[1969.2,5.07823],[1969.3,3.8117],[1969.5,11.17746]]]
["bitfinex","ETHUSD",1742601677393,[[1968.9,4.718],[1968.8,5.07907],[1968.7,0.8231],[1968.5,11.07],[1968.4,3.55]],[[1969.0,0.55],[1969.2,8.07823],[1969.3,0.8117],[1969.5,11.17746],[1969.7,4.718]]]
["bitfinex","ETHUSD",1742601677691,[[1968.9,4.718],[1968.8,10.15818],[1968.7,0.8231],[1968.5,11.07],[1968.4,3.55]],[[1969.0,0.55],[1969.2,8.07823],[1969.3,5.88966],[1969.5,11.17746],[1969.7,4.718]]]
["bitfinex","ETHUSD",1742601677884,[[1968.9,4.718],[1968.8,10.53678906],[1968.7,0.8231],[1968.5,11.07],[1968.4,3.55]],[[1969.0,0.55],[1969.2,8.07823],[1969.3,5.88966],[1969.5,11.17746],[1969.7,4.718]]]
["bitfinex","ETHUSD",1742601678293,[[1968.9,4.718],[1968.8,10.53678906],[1968.7,0.8231],[1968.5,11.07],[1968.4,3.55]],[[1969.0,0.55],[1969.3,5.88966],[1969.5,11.17746],[1969.7,4.718]]]
["bitfinex","ETHUSD",1742601678294,[[1968.9,9.79697],[1968.8,5.45767906],[1968.7,0.8231],[1968.6,5.07955],[1968.5,5.99]],[[1969.0,0.55],[1969.3,5.88966],[1969.5,6.1],[1969.6,5.07718],[1969.8,4.717]]]
["bitfinex","ETHUSD",1742601678500,[[1968.9,4.718],[1968.8,0.37860906],[1968.7,5.90249],[1968.5,5.99],[1968.4,11.63004]],[[1969.0,0.55],[1969.3,0.8117],[1969.4,5.0777],[1969.5,6.1],[1969.8,9.79378]]]
["bitfinex","ETHUSD",1742601678697,[[1968.8,0.37860906],[1968.5,5.99],[1968.4,11.63004]],[[1969.0,0.55],[1969.5,6.1],[1969.8,9.79378]]]
["bitfinex","ETHUSD",1742601678698,[[1968.8,4.719],[1968.5,11.89158],[1968.4,5.63024],[1968.1,5.08083],[1967.7,6.607611]],[[1968.9,5.86894],[1969.0,0.55],[1969.2,5.07822],[1969.5,11.17756],[1969.6,5.07729]]]
["bitfinex","ETHUSD",1742601678893,[[1968.7,4.719],[1968.5,11.89158],[1968.4,5.63024],[1968.1,8.08083],[1967.7,5.08188]],[[1968.9,5.86894],[1969.0,0.55],[1969.2,5.07822],[1969.4,3.0],[1969.5,11.17756]]]
["bitfinex","ETHUSD",1742601679099,[[1968.7,4.719],[1968.5,11.89158],[1968.4,5.63024],[1968.1,8.08083],[1967.7,5.08188]],[[1968.8,5.07924],[1968.9,5.86894],[1969.0,0.55],[1969.2,5.07822],[1969.4,3.0]]]
["bitfinex","ETHUSD",1742601679273,[[1968.7,4.719],[1968.5,11.89158],[1968.4,5.63024],[1968.1,8.08083],[1967.7,5.08188]],[[1968.8,5.07924],[1968.9,0.7898],[1969.0,5.62876],[1969.2,5.07822],[1969.4,3.0]]]
["bitfinex","ETHUSD",1742601679601,[[1968.7,4.719],[1968.5,11.89158],[1968.4,5.63024],[1968.1,8.08083],[1967.7,5.08188]],[[1968.8,5.07924],[1968.9,5.86878],[1969.0,0.55],[1969.2,5.07822],[1969.4,8.07781]]]
["bitfinex","ETHUSD",1742601680001,[[1968.7,4.719],[1968.5,16.97142],[1968.4,0.55],[1968.2,5.08076],[1968.1,3.0]],[[1968.9,5.86878],[1969.0,0.55],[1969.2,5.07822],[1969.4,8.07781],[1984.7,15.77016885]]]
["bitfinex","ETHUSD",1742601680203,[[1968.7,4.719],[1968.6,5.07963],[1968.5,6.8116],[1968.4,0.55],[1968.3,34.95048]],[[1969.0,5.62874],[1969.1,0.793],[1969.4,8.07791],[1969.8,9.79384],[1984.7,15.77016885]]]
["bitfinex","ETHUSD",1742601680395,[[1968.7,4.719],[1968.6,5.07963],[1968.5,6.8116],[1968.4,0.55],[1968.3,34.95048]],[[1969.0,5.62874],[1969.1,5.87146],[1969.3,5.07796],[1969.4,3.0],[1969.8,5.07684]]]
["bitfinex","ETHUSD",1742601680575,[[1968.7,4.719],[1968.6,5.07962],[1968.5,6.8116],[1968.4,0.55],[1968.3,34.95048]],[[1969.0,5.62874],[1969.1,5.87146],[1969.3,5.07796],[1969.4,3.0],[1969.5,10.819]]]
["bitfinex","ETHUSD",1742601680775,[[1968.7,4.719],[1968.6,5.07962],[1968.5,11.89158],[1968.4,0.55],[1968.3,34.95048]],[[1969.0,10.70763],[1969.1,0.793],[1969.3,5.07796],[1969.4,3.0],[1969.5,10.819]]]
["bitfinex","ETHUSD",1742601680997,[[1968.7,4.719],[1968.6,5.07962],[1968.5,11.89158],[1968.4,0.55],[1968.3,34.95048]],[[1969.0,10.70766],[1969.1,0.793],[1969.3,5.07796],[1969.4,3.0],[1969.5,10.819]]]
["bitfinex","ETHUSD",1742601681206,[[1968.7,5.09829578],[1968.6,5.07962],[1968.5,11.89158],[1968.4,0.55],[1968.3,34.95048]],[[1969.0,10.70766],[1969.1,0.793],[1969.3,5.07796],[1969.4,3.0],[1969.5,10.819]]]
["bitfinex","ETHUSD",1742601681708,[[1968.7,5.09829578],[1968.6,5.07962],[1968.5,11.89158],[1968.4,0.55],[1968.3,34.95048]],[[1969.0,5.62874],[1969.1,5.8715],[1969.3,5.07796],[1969.4,3.0],[1969.5,10.819]]]
["bitfinex","ETHUSD",1742601681878,[[1968.7,5.09829578],[1968.6,5.07958],[1968.5,11.89158],[1968.4,0.55],[1968.3,34.95048]],[[1969.0,5.62874],[1969.1,5.8715],[1969.3,5.07796],[1969.4,3.0],[1969.5,10.819]]]
["bitfinex","ETHUSD",1742601681879,[[1968.7,5.09829578],[1968.6,5.07958],[1968.5,6.8116],[1968.4,0.55],[1968.3,34.95048]],[[1969.0,5.62874],[1969.1,5.8715],[1969.3,5.07796],[1969.4,3.0],[1969.5,10.819]]]
["bitfinex","ETHUSD",1742601682079,[[1968.7,10.17767578],[1968.6,5.07958],[1968.5,6.8116],[1968.4,5.63025],[1968.3,29.87]],[[1969.0,0.55],[1969.1,5.8715],[1969.2,5.0782],[1969.4,8.07771],[1969.5,10.818]]]
["bitfinex","ETHUSD",1742601682379,[[1968.7,10.17767578],[1968.6,5.07958],[1968.5,6.8116],[1968.4,5.63025],[1968.3,29.87]],[[1969.0,0.55],[1969.1,10.95013],[1969.4,8.07771],[1969.5,10.818],[2181.8,3.784]]]
["bitfinex","ETHUSD",1742601682575,[[1968.7,10.17762578],[1968.5,9.8116],[1968.4,5.63025],[1968.3,26.87],[1967.9,15.71405477]],[[1969.0,0.55],[1969.1,5.0785],[1969.2,5.07821],[1969.4,8.07771],[1969.5,10.818]]]
["bitfinex","ETHUSD",1742601682776,[[1968.8,0.7677],[1968.7,10.17762578],[1968.5,8.99],[1968.4,5.63025],[1968.3,26.87]],[[1969.0,0.55],[1969.1,5.0785],[1969.2,5.07821],[1969.3,0.793],[1969.4,8.07771]]]
["bitfinex","ETHUSD",1742601683088,[[1968.8,5.84687],[1968.7,10.17762578],[1968.5,8.99],[1968.4,5.63025],[1968.3,26.87]],[[1969.0,0.55],[1969.1,5.0785],[1969.2,5.07821],[1969.3,0.793],[1969.4,3.0]]]
["bitfinex","ETHUSD",1742601684312,[[1968.9,31.93497],[1968.8,5.84679],[1968.7,5.09829578],[1968.5,14.06996],[1968.4,0.55]],[[1969.0,0.55],[1969.3,5.87097],[1969.4,3.0],[1969.5,10.818],[1969.8,5.07677]]]
["bitfinex","ETHUSD",1742601684903,[[1968.9,31.93497],[1968.8,5.84679],[1968.7,5.09829578],[1968.5,8.99],[1968.4,5.63003]],[[1969.0,0.55],[1969.2,5.07823],[1969.3,5.87097],[1969.4,3.0],[1969.5,6.1]]]
["bitfinex","ETHUSD",1742601685109,[[1968.9,31.93497],[1968.8,5.84679],[1968.7,5.09829578],[1968.5,8.99],[1968.4,0.55]],[[1969.0,0.55],[1969.2,5.07823],[1969.3,5.87097],[1969.4,3.0],[1969.5,6.1]]]
["bitfinex","ETHUSD",1742601685507,[[1968.9,26.856],[1968.8,5.84687],[1968.7,10.17775578],[1968.5,14.06992],[1968.4,0.55]],[[1969.0,0.55],[1969.2,10.15661],[1969.3,0.793],[1969.4,3.0],[1969.5,11.17746]]]
["bitfinex","ETHUSD",1742601686410,[[1968.9,26.856],[1968.8,10.92594],[1968.7,5.09829578],[1968.5,14.06992],[1968.4,0.55]],[[1969.0,0.55],[1969.2,5.07823],[1969.3,5.87096],[1969.4,3.0],[1969.5,11.17746]]]
["bitfinex","ETHUSD",1742601686724,[[1968.9,31.93497],[1968.8,5.84677],[1968.7,5.09829578],[1968.5,14.06992],[1968.4,0.55]],[[1969.0,0.55],[1969.2,5.07823],[1969.3,5.07796],[1969.4,3.793],[1969.5,6.1]]]
["bitfinex","ETHUSD",1742601687007,[[1968.9,26.856],[1968.8,5.84677],[1968.7,10.17776578],[1968.5,14.06992],[1968.4,0.55]],[[1969.0,0.55],[1969.2,5.07823],[1969.3,5.07797],[1969.4,0.793],[1969.5,11.17748]]]
["bitfinex","ETHUSD",1742601687215,[[1968.9,26.856],[1968.8,5.84677],[1968.7,10.17776578],[1968.5,8.99],[1968.4,0.55]],[[1969.0,0.55],[1969.2,5.07823],[1969.4,0.793],[1969.5,11.17748],[2181.6,3.784]]]
["bitfinex","ETHUSD",1742601687515,[[1968.9,26.856],[1968.8,5.84677],[1968.7,10.17776578],[1968.5,8.99],[1968.4,5.63002]],[[1969.0,0.55],[1969.2,5.07823],[1969.4,0.793],[1969.5,11.17748],[2051.3,52.56976754]]]
["bitfinex","ETHUSD",1742601687698,[[1968.9,26.856],[1968.8,10.92585],[1968.7,10.17776578],[1968.5,8.99],[1968.4,5.63002]],[[1969.0,0.55],[1969.2,5.07823],[1969.4,0.793],[1969.5,11.17748],[2051.3,52.56976754]]]
["bitfinex","ETHUSD",1742601687699,[[1968.9,26.856],[1968.8,10.92585],[1968.7,5.09829578],[1968.5,8.99],[1968.4,0.55]],[[1969.0,0.55],[1969.2,5.07823],[1969.4,0.793],[1969.5,11.17748],[1972.9,16.0]]]
["bitfinex","ETHUSD",1742601687900,[[1968.9,32.48497],[1968.8,11.06907],[1968.7,10.72773578],[1968.5,5.07998],[1968.4,3.0]],[[1969.0,0.55],[1969.5,5.07757],[1969.6,0.793],[1969.8,5.07667],[1969.9,6.1]]]
["bitfinex","ETHUSD",1742601688105,[[1968.9,33.25267],[1968.8,11.06907],[1968.7,10.17773578],[1968.5,5.07998],[1968.4,3.0]],[[1969.0,0.55],[1969.5,5.07757],[1969.6,0.793],[1969.8,5.07667],[1969.9,10.817]]]
["bitfinex","ETHUSD",1742601688318,[[1968.9,33.25267],[1968.8,11.06907],[1968.7,10.17773578],[1968.5,5.07998],[1968.4,3.0]],[[1969.0,0.55],[1969.5,10.15516],[1969.6,0.793],[1969.8,8.07667],[1969.9,10.817]]]
["bitfinex","ETHUSD",1742601688523,[[1968.9,33.25267],[1968.8,11.06907],[1968.7,10.17773578],[1968.5,5.07998],[1968.4,3.0]],[[1969.0,0.55],[1969.5,10.15517],[1969.6,0.793],[1969.8,5.07667],[1969.9,10.817]]]
["bitfinex","ETHUSD",1742601688707,[[1968.9,33.25267],[1968.8,11.06907],[1968.7,10.17773578],[1968.5,5.07998],[1968.4,3.0]],[[1969.0,0.55],[1969.4,5.07769],[1969.5,5.07757],[1969.6,0.793],[1969.8,5.07667]]]
["bitfinex","ETHUSD",1742601689011,[[1968.9,33.25267],[1968.8,11.06907],[1968.7,10.17773578],[1968.5,5.07998],[1968.4,3.0]],[[1969.0,0.55],[1969.4,5.07769],[1969.5,5.07757],[1969.6,0.793],[1969.7,5.07692]]]
["bitfinex","ETHUSD",1742601689585,[[1968.9,33.25267],[1968.8,11.06907],[1968.7,10.17773578],[1968.5,5.07998],[1968.4,3.0]],[[1969.0,0.55],[1969.5,5.07757],[1969.6,0.793],[1969.7,5.07692]]]
["bitfinex","ETHUSD",1742601689586,[[1968.9,33.25267],[1968.8,14.06907],[1968.7,10.17773578],[1968.5,5.07998],[1968.4,3.0]],[[1969.0,0.55],[1969.5,5.07757],[1969.6,0.793],[2181.4,3.784],[2181.6,3.784]]]
["bitfinex","ETHUSD",1742601689786,[[1968.9,33.25267],[1968.8,14.06907],[1968.7,10.17773578],[1968.5,5.07998],[1968.4,3.0]],[[1969.0,0.55],[1969.5,10.15517],[1969.6,0.793],[1969.8,8.07667],[1970.3,0.38702146]]]
["bitfinex","ETHUSD",1742601689986,[[1968.9,33.25267],[1968.8,14.06907],[1968.7,10.17773578],[1968.5,5.07998],[1968.4,3.0]],[[1969.0,0.55],[1969.5,5.07757],[1969.6,5.87019],[1969.8,8.07667],[1970.3,5.356]]]
["bitfinex","ETHUSD",1742601690188,[[1968.9,33.25267],[1968.8,14.06907],[1968.7,10.17773578],[1968.5,5.07998],[1968.4,3.0]],[[1969.0,0.12488955],[1969.6,5.87025],[1969.7,5.07692],[1969.8,3.0],[1969.9,11.17647]]]
["bitfinex","ETHUSD",1742601690393,[[1968.9,34.25196311],[1968.8,14.06907],[1968.7,10.17773578],[1968.5,5.07998],[1968.4,3.0]],[[1969.0,0.12488955],[1969.6,5.87025],[1969.7,5.07692],[1969.8,3.0],[1969.9,11.17647]]]
["bitfinex","ETHUSD",1742601690598,[[1968.9,34.25196311],[1968.8,14.06907],[1968.7,10.17773578],[1968.5,5.07998],[1968.4,3.0]],[[1969.0,0.12488955],[1969.6,5.87025],[1969.7,5.07694],[1969.8,3.0],[1969.9,11.17647]]]
["bitfinex","ETHUSD",1742601691139,[[1968.9,40.24196311],[1968.8,8.07907],[1968.7,13.17773578],[1968.5,5.07998],[1968.4,13.02]],[[1969.0,0.12488955],[1969.6,0.793],[1969.7,5.07694],[1970.1,11.17612],[1970.3,5.07549]]]
["bitfinex","ETHUSD",1742601691435,[[1968.9,40.24196311],[1968.8,8.07907],[1968.7,13.17773578],[1968.5,5.07998],[1968.4,10.02]],[[1969.0,0.12488955],[1969.7,5.86994],[1969.9,5.0764],[1970.0,3.0],[1970.1,6.1]]]
["bitfinex","ETHUSD",1742601691591,[[1968.9,40.24196311],[1968.8,8.07907],[1968.7,13.17773578],[1968.5,5.07998],[1968.4,10.02]],[[1969.0,0.12488955],[1969.6,5.07725],[1969.7,5.86994],[1969.9,5.0764],[1970.0,3.0]]]
["bitfinex","ETHUSD",1742601692340,[[1968.9,40.24196311],[1968.8,8.07907],[1968.7,13.17773578],[1968.5,5.07998],[1968.4,10.02]],[[1969.0,0.12488955],[1969.6,10.15459],[1969.7,0.793],[1969.9,5.0764],[1970.0,3.0]]]
["bitfinex","ETHUSD",1742601692488,[[1968.9,40.24196311],[1968.8,8.07907],[1968.7,13.17773578],[1968.5,5.07998],[1968.4,10.02]],[[1969.0,0.12488955],[1969.6,10.15461],[1969.7,0.793],[1969.9,5.0764],[1970.0,3.0]]]
["bitfinex","ETHUSD",1742601693009,[[1968.9,40.24196311],[1968.8,8.07907],[1968.7,13.17773578],[1968.5,5.07998],[1968.4,10.02]],[[1969.0,0.12488955],[1969.6,5.07725],[1969.7,0.793],[1969.9,5.0764],[1970.0,3.0]]]
["bitfinex","ETHUSD",1742601693499,[[1968.9,40.24196311],[1968.8,8.07907],[1968.7,13.17773578],[1968.5,5.07998],[1968.4,10.02]],[[1969.0,0.12488955],[1969.6,5.07725],[1969.7,5.86994],[1969.9,5.0764],[1970.0,3.0]]]
["bitfinex","ETHUSD",1742601693695,[[1968.9,40.24196311],[1968.8,8.07907],[1968.7,13.17773578],[1968.5,10.15996],[1968.4,10.02]],[[1969.0,0.12488955],[1969.6,5.07725],[1969.7,5.86994],[1969.9,5.0764],[1970.0,3.0]]]
["bitfinex","ETHUSD",1742601694023,[[1968.9,40.24196311],[1968.8,8.07907],[1968.7,13.17773578],[1968.5,10.15996],[1968.4,10.02]],[[1969.0,0.12488955],[1969.7,5.86994],[1969.8,5.07668],[1970.0,8.07615],[2181.8,3.784]]]
["bitfinex","ETHUSD",1742601694323,[[1968.9,40.24196311],[1968.8,8.07907],[1968.7,13.17773578],[1968.5,10.15996],[1968.4,10.02]],[[1969.0,0.12488955],[1969.7,5.86994],[1969.8,5.07668],[1970.0,8.07615],[1970.2,5.07576]]]
["bitfinex","ETHUSD",1742601694516,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,10.77261477],[1968.4,10.5495259]],[[1969.0,0.12488955],[1969.8,5.07673],[1969.9,5.89762],[1970.1,11.17591],[1970.2,3.0]]]
["bitfinex","ETHUSD",1742601694718,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,10.77261477],[1968.4,10.5495259]],[[1969.0,0.12488955],[1969.8,5.07673],[1969.9,5.89762],[1970.1,11.17591],[1970.3,5.07561]]]
["bitfinex","ETHUSD",1742601694900,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,10.77261477],[1968.4,10.5495259]],[[1969.0,9.55e-06],[1969.9,5.89762],[1970.0,5.07617],[1970.1,6.1],[1970.2,5.07564]]]
["bitfinex","ETHUSD",1742601695100,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,10.77261477],[1968.4,10.5495259]],[[1969.0,9.55e-06],[1969.9,5.89762],[1970.0,5.07617],[1970.1,6.1],[1970.2,8.07564]]]
["bitfinex","ETHUSD",1742601695617,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,10.77261477],[1968.4,10.5495259]],[[1969.0,9.55e-06],[1969.9,5.8977],[1970.0,5.07617],[1970.1,6.1],[1970.2,3.0]]]
["bitfinex","ETHUSD",1742601695917,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,10.77261477],[1968.4,10.5495259]],[[1969.0,9.55e-06],[1969.9,5.8977],[1970.1,6.1],[1970.2,8.07564],[1985.6,2.81942183]]]
["bitfinex","ETHUSD",1742601696105,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,10.77261477],[1968.4,10.5495259]],[[1969.0,9.55e-06],[1969.9,10.97425],[1970.1,6.1],[1970.2,8.07564],[1985.6,2.81942183]]]
["bitfinex","ETHUSD",1742601696624,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,10.77261477],[1968.4,10.5495259]],[[1969.0,9.55e-06],[1969.9,0.8212],[1970.0,5.07617],[1970.1,6.1],[1970.2,3.0]]]
["bitfinex","ETHUSD",1742601697136,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,10.77261477],[1968.4,10.5495259]],[[1969.0,9.55e-06],[1969.9,5.89768],[1970.0,5.07617],[1970.1,6.1],[1970.2,8.07565]]]
["bitfinex","ETHUSD",1742601697823,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.6,1.52507],[1968.5,10.77261477]],[[1969.0,9.55e-06],[1969.9,5.89768],[1970.0,5.07617],[1970.1,6.1],[1970.2,8.07565]]]
["bitfinex","ETHUSD",1742601698220,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.6,1.52507],[1968.5,10.77261477]],[[1969.0,9.55e-06],[1969.9,10.97423],[1970.1,6.1],[1970.2,8.07565],[2182.0,3.784]]]
["bitfinex","ETHUSD",1742601698408,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,10.77261477],[1826.0,5.616]],[[1969.0,9.55e-06],[1969.9,5.89768],[1970.0,5.07619],[1970.2,8.07565],[1970.3,6.1]]]
["bitfinex","ETHUSD",1742601698722,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,12.29768677],[1826.0,5.616]],[[1969.0,9.55e-06],[1969.9,10.97424],[1970.2,8.07565],[1970.3,6.1],[1970.4,3.74144539]]]
["bitfinex","ETHUSD",1742601698919,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,12.29768677],[1826.0,5.616]],[[1969.0,9.55e-06],[1969.8,5.07666],[1969.9,5.89768],[1970.2,8.07565],[1970.3,6.1]]]
["bitfinex","ETHUSD",1742601699101,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,12.29768677],[1963.1,17.04307384]],[[1969.0,9.55e-06],[1969.9,10.97427],[1970.2,8.07565],[1970.3,6.1],[2181.8,3.784]]]
["bitfinex","ETHUSD",1742601699303,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,12.29768677],[1963.1,17.04307384]],[[1969.0,9.55e-06],[1969.9,10.97426],[1970.2,8.07565],[1970.3,6.1],[2181.8,3.784]]]
["bitfinex","ETHUSD",1742601699510,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,12.29768677],[1963.1,17.04307384]],[[1969.0,9.55e-06],[1969.9,5.89768],[1970.2,8.07565],[1970.3,6.1],[1973.0,0.79586042]]]
["bitfinex","ETHUSD",1742601699703,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,12.29768677],[1963.1,17.04307384]],[[1969.0,9.55e-06],[1969.9,10.97428],[1970.2,8.07565],[1970.3,6.1],[1973.0,0.79586042]]]
["bitfinex","ETHUSD",1742601699903,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,10.77261477],[1963.1,17.04307384]],[[1969.0,9.55e-06],[1969.5,0.8212],[1969.7,5.07693],[1969.8,5.07686],[1970.1,5.07608]]]
["bitfinex","ETHUSD",1742601700109,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,10.77261477],[1963.1,17.04307384]],[[1969.0,9.55e-06],[1969.8,10.15366],[1970.1,5.07608],[1970.2,3.0],[2181.8,3.784]]]
["bitfinex","ETHUSD",1742601700440,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,10.77261477],[1968.4,12.0746979]],[[1969.0,9.55e-06],[1969.7,0.8212],[1969.8,5.0768],[1969.9,5.0764],[1970.1,5.07608]]]
["bitfinex","ETHUSD",1742601700645,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,10.77261477],[1968.4,12.0746979]],[[1969.0,9.55e-06],[1969.7,0.8212],[1969.9,5.0764],[1970.1,5.07608],[2181.8,3.784]]]
["bitfinex","ETHUSD",1742601700807,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,10.77261477],[1968.4,12.0746979]],[[1969.0,9.55e-06],[1969.7,0.8212],[1969.9,5.0764],[1970.0,5.07619],[1970.2,8.07565]]]
["bitfinex","ETHUSD",1742601701038,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,10.77261477],[1968.4,12.0746979]],[[1969.0,9.55e-06],[1969.8,0.8212],[1969.9,10.15294],[1970.2,8.07565],[2182.0,3.784]]]
["bitfinex","ETHUSD",1742601701658,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,10.77261477],[1968.4,12.0746979]],[[1969.0,9.55e-06],[1969.8,0.8212],[1969.9,10.15294],[1970.2,8.07565],[1970.8,5.98247418]]]
["bitfinex","ETHUSD",1742601701848,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,10.77261477],[1968.4,12.0746979]],[[1969.0,9.55e-06],[1969.8,5.89785],[1969.9,5.0764],[1970.2,8.07565],[1970.4,8.81666539]]]
["bitfinex","ETHUSD",1742601702365,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,10.77261477],[1968.4,12.0746979]],[[1969.0,9.55e-06],[1969.8,5.89785],[1969.9,5.0764],[1970.1,5.07589],[1970.2,3.0]]]
["bitfinex","ETHUSD",1742601703966,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,10.77261477],[1968.4,12.0746979]],[[1969.0,9.55e-06],[1969.8,0.8212],[1969.9,10.15295],[1970.2,3.0],[2182.0,3.784]]]
["bitfinex","ETHUSD",1742601704121,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,10.77261477],[1968.4,12.0746979]],[[1969.0,9.55e-06],[1969.8,0.8212],[1969.9,5.07644],[1970.0,5.07615],[1970.2,3.0]]]
["bitfinex","ETHUSD",1742601704655,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,10.77261477],[1968.4,12.0746979]],[[1969.0,9.55e-06],[1969.8,0.8212],[1970.0,5.07615],[1970.1,5.07591],[1970.2,3.0]]]
["bitfinex","ETHUSD",1742601705181,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,10.77261477],[1968.4,12.0746979]],[[1969.0,9.55e-06],[1969.8,0.8212],[1970.0,5.07615],[1970.2,3.0],[1970.9,8.74279183]]]
["bitfinex","ETHUSD",1742601705315,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,10.77261477],[1968.4,12.0746979]],[[1969.0,9.55e-06],[1969.8,0.8212],[1969.9,5.0764],[1970.0,5.07615],[1970.2,3.0]]]
["bitfinex","ETHUSD",1742601705516,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,10.77261477],[1968.4,12.0746979]],[[1969.0,9.55e-06],[1969.8,0.8212],[1970.0,5.07615],[1970.2,3.0],[2181.4,3.784]]]
["bitfinex","ETHUSD",1742601705723,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,10.77261477],[1968.4,12.0746979]],[[1969.0,9.55e-06],[1969.8,0.8212],[1970.0,10.15243],[1970.2,3.0],[1995.7,0.18129567]]]
["bitfinex","ETHUSD",1742601706024,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,10.77261477],[1968.4,12.0746979]],[[1969.0,9.55e-06],[1969.8,0.8212],[1969.9,5.07649],[1970.0,5.07615],[1970.2,3.0]]]
["bitfinex","ETHUSD",1742601706370,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,10.77261477],[1968.4,12.0746979]],[[1969.0,9.55e-06],[1969.8,0.8212],[1970.0,5.07615],[1970.1,5.07593],[1970.2,3.0]]]
["bitfinex","ETHUSD",1742601706861,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,12.1944794],[1968.4,12.0746979]],[[1969.0,9.55e-06],[1969.8,0.8212],[1969.9,5.07647],[1970.0,5.07615],[1970.2,8.07563]]]
["bitfinex","ETHUSD",1742601707172,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,12.1944794],[1968.4,12.0746979]],[[1969.0,9.55e-06],[1969.8,0.8212],[1970.0,5.07615],[1970.1,5.07589],[1970.2,3.0]]]
["bitfinex","ETHUSD",1742601707336,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,12.1944794],[1968.4,12.0746979]],[[1969.0,9.55e-06],[1969.8,0.8212],[1970.1,5.07607],[1970.2,3.0],[1970.3,6.1]]]
["bitfinex","ETHUSD",1742601707765,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,12.1944794],[1968.4,12.0746979]],[[1969.0,9.55e-06],[1969.8,0.8212],[1970.0,5.07616],[1970.1,5.07607],[1970.2,3.0]]]
["bitfinex","ETHUSD",1742601708269,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,12.1944794],[1968.4,12.0746979]],[[1969.0,9.55e-06],[1969.8,0.8212],[1970.1,10.15213],[1970.2,3.0],[1970.3,6.1]]]
["bitfinex","ETHUSD",1742601708474,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,12.1944794],[1968.4,12.0746979]],[[1969.0,9.55e-06],[1969.8,0.8212],[1970.0,5.07615],[1970.1,5.07606],[1970.2,3.0]]]
["bitfinex","ETHUSD",1742601709476,[[1968.9,43.33483585],[1968.8,8.07907],[1968.7,10.17773578],[1968.5,12.1944794],[1968.4,12.0746979]],[[1969.0,9.55e-06],[1970.0,5.88175],[1970.1,5.07606],[1970.2,3.0],[1970.7,4.712]]]
["bitfinex","ETHUSD",1742601710182,[[1969.4,3.0],[1969.3,0.7894],[1969.1,3.55],[1969.0,5.98999045],[1968.9,46.59713585]],[[1970.0,0.8056],[1970.1,5.07606],[1970.2,3.0],[1970.3,5.07537],[1970.6,11.17473]]]
["bitfinex","ETHUSD",1742601710377,[[1969.6,10.15402],[1969.5,11.25199045],[1969.4,8.07763],[1969.3,0.7894],[1969.1,8.07834]],[[1969.9,0.8056],[1970.0,5.07629],[1970.2,3.0],[1970.3,5.07537],[1970.6,11.17473]]]
["bitfinex","ETHUSD",1742601710545,[[1969.7,26.839],[1969.5,16.32938045],[1969.1,3.0],[1968.9,15.19184274],[1968.7,5.45857578]],[[1969.9,0.8056],[1970.2,8.07568],[1970.3,5.07537],[1970.6,11.17473],[1970.8,3.28334506]]]
["bitfinex","ETHUSD",1742601710746,[[1969.7,26.839],[1969.5,16.32938045],[1969.4,5.07767],[1969.1,8.86765],[1968.9,15.19184274]],[[1970.2,8.07568],[1970.3,5.07537],[1970.6,11.17473],[1970.8,3.28334506]]]
["bitfinex","ETHUSD",1742601710747,[[1969.7,26.839],[1969.5,16.32938045],[1969.4,5.07767],[1969.1,8.86765],[1968.9,15.19184274]],[[1969.8,5.88225],[1970.2,3.0],[1970.3,5.07537],[1970.6,11.17473],[1970.8,3.28334506]]]
["bitfinex","ETHUSD",1742601711367,[[1969.7,26.839],[1969.5,16.32938045],[1969.4,5.07767],[1969.1,8.86765],[1968.9,15.19184274]],[[1969.8,5.88225],[1969.9,5.07663],[1970.1,5.07589],[1970.2,3.0],[1970.3,5.07537]]]
["bitfinex","ETHUSD",1742601712224,[[1969.7,31.551],[1969.5,11.61738045],[1969.4,5.07767],[1969.1,8.86765],[1968.9,15.19184274]],[[1969.8,5.88225],[1969.9,5.07663],[1970.1,5.07589],[1970.2,3.0],[1970.3,5.07537]]]
["bitfinex","ETHUSD",1742601712403,[[1969.7,31.551],[1969.5,5.98999045],[1969.4,5.07765],[1969.3,5.07787],[1969.1,3.0]],[[1969.8,5.88225],[1969.9,5.0765],[1970.1,5.07589],[1970.2,3.0],[1970.3,5.07537]]]
["bitfinex","ETHUSD",1742601712612,[[1969.7,31.551],[1969.5,11.06733045],[1969.4,5.07765],[1969.1,8.07821],[1832.1,0.07976227]],[[1969.8,5.88225],[1969.9,5.0765],[1970.1,5.07589],[1970.2,3.0],[1970.3,5.07537]]]
["bitfinex","ETHUSD",1742601712768,[[1969.7,31.551],[1969.5,5.98999045],[1969.4,10.15523],[1969.1,8.07821],[1966.6,0.55]],[[1969.8,5.88225],[1969.9,5.0765],[1970.1,5.07589],[1970.2,3.0],[1970.3,5.07537]]]
["bitfinex","ETHUSD",1742601713104,[[1969.7,31.551],[1969.5,5.98999045],[1969.4,10.15523],[1969.2,0.55],[1969.1,8.07821]],[[1969.8,5.88225],[1969.9,5.0765],[1970.1,5.07589],[1970.2,3.0],[1970.3,5.07537]]]
["bitfinex","ETHUSD",1742601713512,[[1969.7,31.551],[1969.5,5.98999045],[1969.4,5.07758],[1969.3,5.0779],[1969.2,0.55]],[[1969.8,5.88225],[1969.9,5.0765],[1970.1,5.07589],[1970.2,3.0],[1970.3,5.07537]]]
["bitfinex","ETHUSD",1742601713684,[[1969.7,31.551],[1969.5,5.98999045],[1969.4,5.07758],[1969.3,5.07789],[1969.2,0.55]],[[1969.8,5.88225],[1969.9,5.0765],[1970.1,5.07589],[1970.2,3.0],[1970.3,5.07537]]]
["bitfinex","ETHUSD",1742601714521,[[1969.7,31.551],[1969.6,0.37849632],[1969.5,5.98999045],[1969.4,5.07758],[1969.3,5.07789]],[[1969.8,5.88225],[1969.9,5.0765],[1970.1,5.07589],[1970.2,3.0],[1970.3,5.07537]]]
["bitfinex","ETHUSD",1742601715518,[[1969.7,31.551],[1969.6,0.37849632],[1969.5,5.98999045],[1969.4,5.07758],[1969.3,5.07789]],[[1969.8,5.88225],[1969.9,5.0765],[1970.0,5.07614],[1970.2,3.0],[1970.3,5.07537]]]
["bitfinex","ETHUSD",1742601716026,[[1969.7,31.551],[1969.6,0.37849632],[1969.4,5.07758],[1969.3,5.07789],[1969.2,6.53999045]],[[1969.8,5.88225],[1969.9,5.0765],[1970.0,5.07614],[1970.2,9.1],[1970.3,5.07537]]]
["bitfinex","ETHUSD",1742601718335,[[1969.7,31.551],[1969.6,0.37849632],[1969.4,10.1551],[1969.2,6.53999045],[1966.4,5.32331778]],[[1969.8,5.88225],[1969.9,5.0765],[1970.1,5.07589],[1970.2,9.1],[1970.3,5.07537]]]
["bitfinex","ETHUSD",1742601718541,[[1969.7,31.551],[1969.6,0.37849632],[1969.4,5.07752],[1969.2,11.61795045],[1966.4,5.32331778]],[[1969.8,5.88225],[1969.9,5.0765],[1970.1,5.07589],[1970.2,9.1],[1970.3,5.07537]]]
["bitfinex","ETHUSD",1742601718833,[[1969.7,31.551],[1969.6,0.37849632],[1969.4,5.07752],[1969.3,5.07792],[1969.2,6.53999045]],[[1969.8,5.88225],[1969.9,5.0765],[1970.1,5.07589],[1970.2,9.1],[1970.3,5.07537]]]
["bitfinex","ETHUSD",1742601719032,[[1969.7,31.551],[1969.6,0.37849632],[1969.4,5.07752],[1969.3,5.07792],[1969.2,6.53999045]],[[1969.8,5.88225],[1969.9,5.0765],[1970.0,5.07615],[1970.2,9.1],[1970.3,5.07537]]]
["bitfinex","ETHUSD",1742601719630,[[1969.7,31.551],[1969.6,0.37849632],[1969.4,5.07752],[1969.3,5.07792],[1969.2,0.55]],[[1969.8,5.88225],[1969.9,5.0765],[1970.0,5.07615],[1970.2,3.0],[1970.3,5.07537]]]
["bitfinex","ETHUSD",1742601719997,[[1969.7,31.551],[1969.6,0.37849632],[1969.5,1.03728406],[1969.4,5.07752],[1969.3,5.07792]],[[1969.8,5.88225],[1969.9,5.0765],[1970.0,5.07615],[1970.2,3.0],[1970.3,5.07537]]]
["bitfinex","ETHUSD",1742601720598,[[1969.7,31.551],[1969.6,0.37849632],[1969.5,6.11461406],[1968.4,7.1348679],[1968.2,5.356]],[[1969.8,0.8056],[1969.9,5.0765],[1970.0,5.07618],[1970.2,8.07572],[1970.7,5.58319141]]]
["bitfinex","ETHUSD",1742601720830,[[1969.7,31.551],[1969.6,0.37849632],[1969.5,6.11461406],[1969.4,0.7894],[1969.1,8.07821]],[[1969.8,0.8056],[1969.9,5.0765],[1970.0,5.07618],[1970.2,8.07572],[1970.5,9.78401]]]
["bitfinex","ETHUSD",1742601720999,[[1969.7,31.551],[1969.6,5.45560632],[1969.5,6.11461406],[1969.4,0.7894],[1969.2,5.628]],[[1969.8,0.8056],[1969.9,5.0765],[1970.0,5.07618],[1970.2,8.07572],[1970.5,9.78401]]]
["bitfinex","ETHUSD",1742601721441,[[1969.7,31.551],[1969.6,5.45560632],[1969.5,6.11461406],[1969.4,0.7894],[1969.2,5.628]],[[1969.8,0.8056],[1969.9,10.15306],[1970.2,8.07572],[1970.5,9.78401],[1970.8,8.63934506]]]
["bitfinex","ETHUSD",1742601721728,[[1969.7,36.62791],[1969.6,5.45560632],[1969.5,1.03728406],[1969.4,0.7894],[1969.3,5.07774]],[[1969.8,0.8056],[1970.0,5.07619],[1970.2,3.0],[1970.5,9.78401],[1970.8,8.63934506]]]
["bitfinex","ETHUSD",1742601721897,[[1969.7,31.551],[1969.6,5.45560632],[1969.5,6.11465406],[1969.4,0.7894],[1969.3,5.07774]],[[1969.8,0.8056],[1970.0,5.07619],[1970.2,3.0],[1970.5,9.78401],[1970.8,8.63934506]]]
["bitfinex","ETHUSD",1742601722097,[[1969.7,31.551],[1969.6,0.37849632],[1969.5,11.19199406],[1969.4,0.7894],[1969.2,5.62813]],[[1969.8,0.8056],[1969.9,5.07653],[1970.2,8.07566],[1970.5,9.78401],[1970.8,8.63934506]]]
["bitfinex","ETHUSD",1742601722297,[[1969.7,31.551],[1969.6,0.37849632],[1969.5,6.11462406],[1969.4,5.86704],[1969.2,5.62813]],[[1969.8,0.8056],[1969.9,10.15314],[1970.2,8.07566],[1970.5,9.78401],[1970.8,8.63934506]]]
["bitfinex","ETHUSD",1742601722843,[[1969.7,31.551],[1969.6,0.37849632],[1969.5,1.03728406],[1969.4,5.07757],[1969.3,5.07789]],[[1969.8,5.88225],[1969.9,5.07653],[1970.1,5.07593],[1970.2,8.07566],[1970.5,9.78401]]]
["bitfinex","ETHUSD",1742601722996,[[1969.7,31.551],[1969.6,0.37849632],[1969.5,1.03728406],[1969.4,5.07757],[1969.3,5.07789]],[[1969.8,5.88225],[1969.9,5.07653],[1970.0,5.07614],[1970.2,8.07566],[1970.5,9.78401]]]
["bitfinex","ETHUSD",1742601724600,[[1969.7,31.551],[1969.6,0.37849632],[1969.5,1.03728406],[1969.4,5.07756],[1967.6,13.31952047]],[[1969.8,5.88225],[1969.9,5.07653],[1970.0,5.07614],[1970.2,8.07566],[1970.5,9.78401]]]
["bitfinex","ETHUSD",1742601724796,[[1969.7,31.551],[1967.6,13.31952047]],[[1969.8,5.88225],[1969.9,5.07653],[1970.0,5.07614],[1970.2,8.07566],[1970.5,9.78401]]]
["bitfinex","ETHUSD",1742601724797,[[1969.7,26.839],[1968.8,5.07899],[1968.5,5.69258477],[1968.4,2.0546979],[1968.1,5.52463693]],[[1969.8,6.978128],[1969.9,5.07653],[1970.0,5.07614],[1970.2,8.07566],[1970.3,5.07538]]]
["bitfinex","ETHUSD",1742601725050,[[1969.2,0.37203537],[1969.1,26.839],[1968.8,8.86158],[1968.3,6.50742753],[1968.1,5.52459693]],[[1969.3,5.90494],[1969.4,5.07779],[1969.8,4.095878],[1970.0,5.07614],[1970.1,4.711]]]
["bitfinex","ETHUSD",1742601725226,[[1969.1,31.55],[1968.7,5.0793],[1968.6,0.7824],[1968.4,5.08006],[1968.3,6.50728753]],[[1969.2,5.0782],[1969.3,5.90494],[1969.5,5.07747],[1969.7,5.07691],[1969.8,4.095878]]]
["bitfinex","ETHUSD",1742601725401,[[1969.1,26.839],[1969.0,4.712],[1968.7,5.0793],[1968.6,0.7824],[1968.5,5.07976]],[[1969.2,5.0782],[1969.3,5.90494],[1969.7,5.07691],[1969.8,4.095878]]]
["bitfinex","ETHUSD",1742601725402,[[1969.1,26.839],[1969.0,4.712],[1968.7,5.0793],[1968.6,0.7824],[1968.5,5.07976]],[[1969.2,5.9052],[1969.3,5.07794],[1969.4,5.0777],[1969.7,5.07691],[1969.8,4.095878]]]
["bitfinex","ETHUSD",1742601725599,[[1969.1,26.839],[1969.0,4.712],[1968.7,5.0793],[1968.6,5.86214],[1836.0,1.0]],[[1969.2,5.9052],[1969.3,5.07794],[1969.4,5.0777],[1969.6,5.0773],[1969.8,9.172578]]]
["bitfinex","ETHUSD",1742601725923,[[1969.1,26.839],[1968.7,5.0793],[1968.6,5.86214],[1968.4,8.08006],[1967.8,1.78209278]],[[1969.2,5.9052],[1969.3,5.07794],[1969.4,5.0777],[1969.6,5.0773],[1969.7,4.714]]]
["bitfinex","ETHUSD",1742601726129,[[1969.1,26.839],[1968.9,4.714],[1968.7,5.0793],[1968.6,0.7824],[1968.4,8.08006]],[[1969.2,5.9052],[1969.3,5.07794],[1969.4,5.0777],[1969.6,5.0773],[1969.7,4.714]]]
["bitfinex","ETHUSD",1742601726444,[[1969.1,26.839],[1968.9,4.714],[1968.8,5.07912],[1968.7,5.0793],[1968.6,0.7824]],[[1969.2,5.9052],[1969.3,5.07794],[1969.4,5.0777],[1969.7,9.79106],[2173.5,1412.809743]]]
["bitfinex","ETHUSD",1742601726748,[[1969.1,26.839],[1968.9,4.714],[1968.7,5.0793],[1968.6,5.8621],[1967.9,5.08149]],[[1969.2,5.9052],[1969.3,5.07794],[1969.4,5.0777],[1969.7,9.79106],[1970.9,3.29386773]]]
["bitfinex","ETHUSD",1742601727102,[[1969.1,26.839],[1968.9,5.74823375],[1968.7,10.15867],[1968.6,1.3324],[1967.9,5.08149]],[[1969.2,5.9052],[1969.3,5.07794],[1969.4,5.0777],[1969.7,9.79106],[1970.9,0.78996021]]]
["bitfinex","ETHUSD",1742601727317,[[1969.1,26.839],[1968.9,5.74823375],[1968.7,5.07929],[1968.6,6.41211],[1967.9,5.08149]],[[1969.2,5.9052],[1969.3,5.07794],[1969.4,5.0777],[1969.7,9.79106],[1970.9,0.78996021]]]
["bitfinex","ETHUSD",1742601727520,[[1969.1,26.839],[1968.9,5.74823375],[1968.7,5.07929],[1968.6,1.3324]],[[1969.2,5.9052],[1969.3,5.07794],[1969.4,5.0777],[1969.7,9.79106],[1970.9,0.78996021]]]
["bitfinex","ETHUSD",1742601727521,[[1969.1,26.839],[1968.9,5.74823375],[1968.7,5.07929],[1968.6,1.3324],[1968.0,5.08127]],[[1969.2,5.9052],[1969.3,5.07794],[1969.4,5.0777],[1969.7,9.79106],[1970.9,0.78996021]]]
["bitfinex","ETHUSD",1742601728138,[[1969.1,26.839],[1968.9,6.12142594],[1968.7,5.07929],[1968.6,1.3324],[1968.0,5.08127]],[[1969.2,5.9052],[1969.3,5.07794],[1969.4,5.0777],[1969.7,9.79106],[1970.1,5.73251031]]]
["bitfinex","ETHUSD",1742601728342,[[1969.1,26.839],[1968.9,6.12142594],[1968.8,5.07909],[1968.7,5.07929],[1968.6,1.3324]],[[1969.2,5.9052],[1969.3,5.07794],[1969.7,9.79106],[1970.1,5.73251031],[2177.6,0.017]]]
["bitfinex","ETHUSD",1742601728544,[[1969.1,26.839],[1968.9,6.12142594],[1968.8,5.07909],[1968.7,5.07929],[1968.6,1.3324]],[[1969.2,5.9052],[1969.3,5.07794],[1969.5,5.07765],[1969.7,9.79106],[1970.1,5.73251031]]]
["bitfinex","ETHUSD",1742601728941,[[1969.1,26.839],[1968.9,5.08719219],[1968.7,5.07929],[1968.6,1.3324],[1967.9,5.08148]],[[1969.2,5.9052],[1969.3,5.07794],[1969.4,5.07774],[1969.5,5.07765],[1969.7,4.714]]]
["bitfinex","ETHUSD",1742601729098,[[1969.1,26.839],[1968.9,5.08719219],[1968.7,5.07929],[1968.6,1.3324],[1968.4,8.08026]],[[1969.2,5.9052],[1969.3,5.07794],[1969.4,5.07774],[1969.7,9.79104],[1970.9,0.78996021]]]
["bitfinex","ETHUSD",1742601729304,[[1969.1,26.839],[1968.9,5.08719219],[1968.7,10.15865],[1968.6,1.3324],[1968.4,8.08026]],[[1969.2,5.9052],[1969.3,5.07794],[1969.4,5.07774],[1969.7,9.79104],[1970.9,0.78996021]]]
["bitfinex","ETHUSD",1742601729803,[[1969.1,26.839],[1968.9,5.08719219],[1968.8,1.03820023],[1968.7,5.07929],[1968.6,1.3324]],[[1969.2,5.9052],[1969.3,5.07794],[1969.4,5.07774],[1969.7,9.79104],[1970.9,0.78996021]]]
["bitfinex","ETHUSD",1742601730107,[[1969.1,26.839],[1968.9,5.08719219],[1968.8,1.03820023],[1968.7,5.07929],[1968.6,0.55]],[[1969.2,5.9052],[1969.3,5.07794],[1969.4,5.07774],[1969.6,5.07731],[1969.7,4.714]]]
["bitfinex","ETHUSD",1742601730320,[[1969.1,26.839],[1968.9,5.08719219],[1968.8,1.03820023],[1968.7,5.07929],[1968.6,5.62974]],[[1969.2,5.9052],[1969.3,5.07794],[1969.4,5.07774],[1969.6,5.07731],[1969.7,4.714]]]
["bitfinex","ETHUSD",1742601730517,[[1969.1,26.839],[1968.9,4.714],[1968.8,1.03820023],[1968.6,0.55],[1968.5,10.94223]],[[1969.2,7.003514],[1969.3,5.07794],[1969.4,5.07774],[1969.5,3.0],[1969.6,5.07731]]]
["bitfinex","ETHUSD",1742601730843,[[1969.1,26.839],[1968.9,4.714],[1968.6,0.55],[1968.5,10.94206],[1968.2,5.08068]],[[1969.2,7.003514],[1969.3,5.07794],[1969.4,5.07774],[1969.5,3.0],[1969.6,5.07731]]]
["bitfinex","ETHUSD",1742601731068,[[1969.1,26.839],[1968.9,4.714],[1968.6,5.62974],[1968.5,5.86221],[1968.2,5.08068]],[[1969.2,7.003514],[1969.3,5.07794],[1969.4,5.07774],[1969.5,3.0],[1969.6,5.07731]]]
["bitfinex","ETHUSD",1742601731347,[[1969.1,26.839],[1968.9,4.714],[1968.6,5.62957],[1968.5,0.7824],[1968.3,5.08047]],[[1969.2,7.003514],[1969.3,5.07794],[1969.4,5.07774],[1969.5,3.0],[1969.6,5.07731]]]
["bitfinex","ETHUSD",1742601731644,[[1969.1,26.839],[1968.9,4.714],[1968.7,5.07946],[1968.6,5.62957],[1968.5,0.7824]],[[1969.2,7.003514],[1969.3,5.07794],[1969.4,5.07774],[1969.5,3.0],[1969.6,5.07731]]]
["bitfinex","ETHUSD",1742601731809,[[1969.1,26.839],[1968.9,4.714],[1968.7,10.15892],[1968.6,0.55],[1968.5,0.7824]],[[1969.2,7.003514],[1969.3,5.07794],[1969.4,5.07774],[1969.5,3.0],[1969.6,5.07731]]]
["bitfinex","ETHUSD",1742601732005,[[1969.1,26.839],[1968.9,4.714],[1968.7,5.07946],[1968.6,5.62973],[1968.5,0.7824]],[[1969.2,5.9052],[1969.3,5.07794],[1969.4,5.07774],[1969.5,3.0],[1969.6,5.07731]]]
["bitfinex","ETHUSD",1742601733142,[[1969.1,26.839],[1968.9,4.714],[1968.7,6.09803124],[1968.6,5.62973],[1968.5,0.7824]],[[1969.2,5.9052],[1969.3,5.07794],[1969.4,5.07774],[1969.5,3.0],[1969.6,5.07731]]]
["bitfinex","ETHUSD",1742601733568,[[1969.1,26.839],[1968.9,4.714],[1968.8,0.38112515],[1968.7,6.09803124],[1968.6,5.62973]],[[1969.2,5.9052],[1969.3,5.07794],[1969.4,5.07774],[1969.5,3.0],[1969.6,5.07731]]]
["bitfinex","ETHUSD",1742601733950,[[1969.1,26.839],[1968.9,4.714],[1968.8,0.38112515],[1968.7,1.01857124],[1968.6,5.62973]],[[1969.2,5.9052],[1969.3,5.07794],[1969.4,5.07774],[1969.5,3.0],[1969.6,5.07731]]]
["bitfinex","ETHUSD",1742601734257,[[1969.1,26.839],[1968.9,4.714],[1968.8,0.38112515],[1968.7,1.01857124],[1968.6,10.70936]],[[1969.2,5.9052],[1969.3,5.07794],[1969.4,5.07774],[1969.5,3.0],[1969.6,5.07731]]]
["bitfinex","ETHUSD",1742601734550,[[1969.1,26.839],[1968.9,4.714],[1968.8,0.38112515],[1968.7,1.01857124],[1968.6,5.62963]],[[1969.2,5.9052],[1969.3,5.07794],[1969.4,5.07774],[1969.5,3.0],[1969.6,5.07731]]]
["bitfinex","ETHUSD",1742601735455,[[1969.1,26.839],[1968.9,4.714],[1968.8,0.38112515],[1968.7,1.01857124],[1968.6,10.70928]],[[1969.2,5.9052],[1969.3,5.07794],[1969.4,5.07774],[1969.5,3.0],[1969.6,5.07731]]]
["bitfinex","ETHUSD",1742601735859,[[1969.1,26.839],[1968.9,4.714],[1968.8,0.38112515],[1968.7,1.01857124],[1968.6,5.62963]],[[1969.2,5.9052],[1969.3,5.07794],[1969.4,5.07774],[1969.5,3.0],[1969.6,5.07731]]]
["bitfinex","ETHUSD",1742601736356,[[1969.1,26.839],[1968.9,4.714],[1968.8,0.38112515],[1968.7,1.01857124],[1968.6,10.70923]],[[1969.2,5.9052],[1969.3,5.07794],[1969.4,5.07774],[1969.5,3.0],[1969.6,5.07731]]]
["bitfinex","ETHUSD",1742601737161,[[1969.1,26.839],[1968.9,4.714],[1968.8,0.38112515],[1968.7,1.01857124],[1968.6,5.6296]],[[1969.2,5.9052],[1969.3,5.07794],[1969.4,5.07774],[1969.5,3.0],[1969.6,5.07731]]]
["bitfinex","ETHUSD",1742601737756,[[1969.1,26.839],[1968.9,4.714],[1968.8,0.38112515],[1968.7,1.01857124],[1968.6,10.70922]],[[1969.2,5.9052],[1969.3,5.07794],[1969.4,5.07774],[1969.5,3.0],[1969.6,5.07731]]]
["bitfinex","ETHUSD",1742601737958,[[1969.1,26.839],[1968.9,4.714],[1968.8,0.38112515],[1968.7,1.01857124],[1968.6,5.6296]],[[1969.2,5.9052],[1969.3,5.07794],[1969.4,5.07774],[1969.5,3.0],[1969.6,5.07731]]]
["bitfinex","ETHUSD",1742601738260,[[1969.1,26.839],[1968.9,4.714],[1968.8,0.38112515],[1968.7,1.01857124],[1968.6,5.62958]],[[1969.2,5.9052],[1969.3,5.07794],[1969.4,5.07774],[1969.5,3.0],[1969.6,5.07731]]]
["bitfinex","ETHUSD",1742601738823,[[1969.1,26.839],[1968.9,4.714],[1968.8,0.38112515],[1968.7,1.01857124],[1968.6,10.70919]],[[1969.2,5.9052],[1969.3,5.07794],[1969.4,5.07774],[1969.5,3.0],[1969.6,5.07731]]]
["bitfinex","ETHUSD",1742601739022,[[1969.1,26.839],[1968.9,4.714],[1968.8,0.38112515],[1968.7,1.01857124],[1968.6,10.70917]],[[1969.2,5.9052],[1969.3,5.07794],[1969.4,5.07774],[1969.5,3.0],[1969.6,5.07731]]]
["bitfinex","ETHUSD",1742601739223,[[1969.1,26.839],[1968.9,4.714],[1968.8,0.38112515],[1968.7,1.01857124],[1968.6,5.62958]],[[1969.2,5.9052],[1969.3,5.07794],[1969.4,5.07774],[1969.5,3.0],[1969.6,5.07731]]]
["bitfinex","ETHUSD",1742601739424,[[1969.1,26.839],[1968.9,4.714],[1968.8,0.38112515],[1968.7,1.01857124],[1968.6,10.70921]],[[1969.2,5.9052],[1969.3,5.07794],[1969.4,5.07774],[1969.5,3.0],[1969.6,5.07731]]]
["bitfinex","ETHUSD",1742601740268,[[1969.1,26.839],[1968.9,4.714],[1968.8,0.38112515],[1968.7,1.01857124],[1968.6,5.62958]],[[1969.2,5.9052],[1969.3,5.07794],[1969.4,5.07774],[1969.5,3.0],[1969.6,5.07731]]]
["bitfinex","ETHUSD",1742601740630,[[1968.9,31.56],[1968.8,0.38112515],[1968.7,1.01857124],[1968.6,10.7092],[1968.5,0.7824]],[[1969.0,5.07872],[1969.1,5.07855],[1969.2,0.827],[1969.3,5.07794],[1969.5,3.0]]]
["bitfinex","ETHUSD",1742601743860,[[1968.9,31.56],[1968.8,0.38112515],[1968.7,1.01857124],[1968.6,5.62958],[1968.5,5.86237]],[[1969.0,5.07872],[1969.1,5.07855],[1969.2,0.827],[1969.3,5.07794],[1969.5,3.0]]]
["bitfinex","ETHUSD",1742601744563,[[1968.9,31.56],[1968.8,0.38112515],[1968.7,1.01857124],[1968.6,10.70923],[1968.5,0.7824]],[[1969.0,5.07872],[1969.1,5.07855],[1969.2,0.827],[1969.3,5.07794],[1969.5,3.0]]]
["bitfinex","ETHUSD",1742601744863,[[1968.9,31.56],[1968.8,0.38112515],[1968.7,1.01857124],[1968.6,5.62958],[1968.5,5.86236]],[[1969.0,5.07872],[1969.1,5.07855],[1969.2,0.827],[1969.3,5.07794],[1969.5,3.0]]]
["bitfinex","ETHUSD",1742601745069,[[1968.9,31.56],[1968.8,0.38112515],[1968.7,1.01857124],[1968.6,10.70919],[1968.5,0.7824]],[[1969.0,5.07872],[1969.1,5.07855],[1969.2,0.827],[1969.3,5.07794],[1969.5,3.0]]]
["bitfinex","ETHUSD",1742601745262,[[1968.9,31.56],[1968.8,0.38112515],[1968.7,1.01857124],[1968.6,5.62958],[1968.5,5.86238]],[[1969.0,5.07872],[1969.1,5.07855],[1969.2,0.827],[1969.3,5.07794],[1969.5,3.0]]]
["bitfinex","ETHUSD",1742601745464,[[1968.9,31.56],[1968.8,0.38112515],[1968.7,1.01857124],[1968.6,5.62958],[1968.5,5.86236]],[[1969.0,5.07872],[1969.1,5.07855],[1969.2,0.827],[1969.3,5.07794],[1969.5,8.07755]]]
["bitfinex","ETHUSD",1742601745646,[[1968.9,31.56],[1968.8,0.38112515],[1968.7,1.01857124],[1968.6,5.62958],[1968.5,0.7824]],[[1969.0,5.07872],[1969.1,5.07855],[1969.2,0.827],[1969.3,5.07794],[1969.5,8.07755]]]
["bitfinex","ETHUSD",1742601745846,[[1968.9,31.56],[1968.8,0.38112515],[1968.7,1.01857124],[1968.6,5.62958],[1968.5,5.86235]],[[1969.0,5.07872],[1969.1,5.07855],[1969.2,0.827],[1969.3,5.07794],[1969.5,8.07755]]]
["bitfinex","ETHUSD",1742601746535,[[1968.9,31.56],[1968.8,0.38112515],[1968.7,1.01857124],[1968.6,10.70918],[1968.5,0.7824]],[[1969.0,5.07872],[1969.1,5.07855],[1969.2,0.827],[1969.3,5.07794],[1969.5,8.07755]]]
["bitfinex","ETHUSD",1742601746867,[[1968.9,31.56],[1968.8,0.38112515],[1968.7,1.01857124],[1968.6,5.62958],[1968.5,5.86236]],[[1969.0,5.07872],[1969.1,5.07855],[1969.2,0.827],[1969.3,5.07794],[1969.5,8.07755]]]
["bitfinex","ETHUSD",1742601747070,[[1968.9,31.56],[1968.8,0.38112515],[1968.7,1.01857124],[1968.6,5.62958],[1968.5,5.8624]],[[1969.0,5.07872],[1969.1,5.07855],[1969.2,0.827],[1969.3,5.07794],[1969.5,8.07755]]]
["bitfinex","ETHUSD",1742601747266,[[1968.9,31.56],[1968.8,0.38112515],[1968.7,1.01857124],[1968.6,5.62958],[1968.5,5.86236]],[[1969.0,5.07872],[1969.1,5.07855],[1969.2,0.827],[1969.3,5.07794],[1969.5,8.07755]]]
["bitfinex","ETHUSD",1742601747452,[[1968.9,31.56],[1968.8,0.38112515],[1968.7,1.01857124],[1968.6,10.7092],[1968.5,0.7824]],[[1969.0,5.07872],[1969.1,5.07855],[1969.2,0.827],[1969.3,5.07794],[1969.5,8.07755]]]
["bitfinex","ETHUSD",1742601747657,[[1968.9,31.56],[1968.8,0.38112515],[1968.7,1.01857124],[1968.6,5.62958],[1968.5,5.86236]],[[1969.0,5.07872],[1969.1,5.07855],[1969.2,0.827],[1969.3,5.07794],[1969.5,8.07755]]]
["bitfinex","ETHUSD",1742601747967,[[1968.9,31.56],[1968.8,0.38112515],[1968.7,1.01857124],[1968.6,10.70923],[1968.5,0.7824]],[[1969.0,5.07872],[1969.1,5.07855],[1969.2,0.827],[1969.3,5.07794],[1969.5,8.07755]]]
["bitfinex","ETHUSD",1742601748767,[[1968.9,31.56],[1968.8,0.38112515],[1968.7,1.01857124],[1968.6,5.62958],[1968.5,5.86236]],[[1969.0,5.07872],[1969.1,5.07855],[1969.2,0.827],[1969.3,5.07794],[1969.5,8.07755]]]
["bitfinex","ETHUSD",1742601749570,[[1968.9,31.56],[1968.8,0.38112515],[1968.7,1.01857124],[1968.6,10.70923],[1968.5,0.7824]],[[1969.0,5.07872],[1969.1,5.07855],[1969.2,0.827],[1969.3,5.07794],[1969.5,8.07755]]]
["bitfinex","ETHUSD",1742601749770,[[1968.9,31.56],[1968.8,0.38112515],[1968.7,1.01857124],[1968.6,5.62958],[1968.5,5.86236]],[[1969.0,5.07872],[1969.1,5.07855],[1969.2,0.827],[1969.3,5.07794],[1969.5,8.07755]]]
["bitfinex","ETHUSD",1742601750772,[[1968.9,26.846],[1968.7,4.701],[1968.3,5.63034],[1968.0,5.08126],[1967.8,5.33816578]],[[1969.0,5.90542],[1969.1,10.15711],[1969.4,5.07782],[1969.5,3.0],[1969.6,5.07731]]]
["bitfinex","ETHUSD",1742601750977,[[1968.9,26.846],[1968.7,4.701],[1968.6,0.38464667],[1968.4,5.90625],[1968.3,5.63034]],[[1969.0,5.90542],[1969.1,10.15711],[1969.4,5.07782],[1969.5,3.0],[1969.6,5.07731]]]
["bitfinex","ETHUSD",1742601754480,[[1968.9,26.846],[1968.7,4.701],[1968.6,1.39480829],[1968.4,5.90625],[1968.3,5.63034]],[[1969.0,5.90542],[1969.1,10.15711],[1969.4,5.07782],[1969.5,3.0],[1969.6,5.07731]]]
["bitfinex","ETHUSD",1742601755282,[[1968.7,31.55],[1968.6,1.39480829],[1968.4,5.90625],[1968.3,5.63034],[1968.2,3.0]],[[1968.8,5.07923],[1968.9,5.07908],[1969.0,5.90542],[1969.1,5.07855],[1969.4,5.07782]]]
["bitfinex","ETHUSD",1742601756779,[[1968.7,31.55],[1968.6,1.39480829],[1968.4,0.826],[1968.3,5.63034],[1968.2,3.0]],[[1968.8,5.07923],[1968.9,5.07908],[1969.0,5.90542],[1969.3,5.07806],[1969.4,5.07782]]]
["bitfinex","ETHUSD",1742601757078,[[1968.7,31.55],[1968.6,1.39480829],[1968.4,0.826],[1968.3,10.71066],[1968.2,3.0]],[[1968.8,5.07923],[1968.9,5.07908],[1969.0,5.90542],[1969.2,5.07832],[1969.4,5.07782]]]
["bitfinex","ETHUSD",1742601757241,[[1968.7,31.55],[1968.6,1.39480829],[1968.4,0.826],[1968.3,10.71066],[1968.2,3.0]],[[1968.8,5.07923],[1968.9,5.07908],[1969.0,5.90542],[1969.2,8.07832],[1969.4,5.07782]]]
["bitfinex","ETHUSD",1742601758786,[[1968.7,31.55],[1968.6,1.39480829],[1968.4,0.826],[1968.3,10.71075],[1968.2,3.0]],[[1968.8,5.07923],[1968.9,5.07908],[1969.0,5.90542],[1969.2,8.07832],[1969.4,5.07782]]]
["bitfinex","ETHUSD",1742601758987,[[1968.7,31.55],[1968.6,1.39480829],[1968.4,5.90623],[1968.3,0.55],[1968.2,3.0]],[[1968.8,5.07923],[1968.9,5.07908],[1969.0,0.8267],[1969.2,3.0],[1969.4,5.07782]]]
["bitfinex","ETHUSD",1742601759158,[[1968.7,31.55],[1968.6,1.39480829],[1968.4,10.98639],[1968.3,0.55],[1968.2,3.0]],[[1968.8,5.07923],[1968.9,5.07908],[1969.0,0.8267],[1969.1,5.07847],[1969.2,3.0]]]
["bitfinex","ETHUSD",1742601759558,[[1968.7,31.55],[1968.6,1.39480829],[1968.4,5.90616],[1968.3,5.63047],[1968.2,3.0]],[[1968.8,5.07923],[1968.9,5.07908],[1969.0,0.8267],[1969.1,5.07847],[1969.2,3.0]]]
["bitfinex","ETHUSD",1742601761592,[[1968.7,31.55],[1968.6,1.39480829],[1968.4,0.826],[1968.3,10.71088],[1968.2,3.0]],[[1968.8,5.07923],[1968.9,10.15816],[1969.0,0.8267],[1969.1,5.07847],[1969.2,3.0]]]
["bitfinex","ETHUSD",1742601761754,[[1968.7,26.849],[1968.6,1.39480829],[1968.3,5.63041],[1968.2,8.08076],[1967.9,5.69398477]],[[1968.8,5.07923],[1968.9,10.15816],[1969.0,0.8267],[1969.1,5.07847],[1969.2,3.0]]]
["bitfinex","ETHUSD",1742601761755,[[1968.7,26.849],[1968.6,1.39480829],[1968.3,5.63041],[1968.2,8.08076],[1967.9,5.69398477]],[[1968.8,5.07923],[1968.9,5.07908],[1969.0,5.07872],[1969.1,5.07847],[1969.2,3.0]]]
["bitfinex","ETHUSD",1742601761963,[[1968.7,26.849],[1968.6,6.09480829],[1968.3,5.63041],[1968.2,8.86726],[1968.0,8.08129]],[[1968.8,5.88843],[1968.9,5.07908],[1969.0,5.07872],[1969.1,5.07847],[1969.2,3.0]]]
["bitfinex","ETHUSD",1742601762163,[[1968.7,26.849],[1968.6,6.09480829],[1968.4,5.08019],[1968.3,5.63039],[1968.2,3.7865]],[[1968.8,5.88843],[1968.9,5.07908],[1969.0,5.07872],[1969.2,3.0],[1969.3,5.07809]]]
["bitfinex","ETHUSD",1742601762361,[[1968.7,26.849],[1968.6,6.09480829],[1968.3,10.71079],[1968.2,3.7865],[1826.9,202.757934]],[[1968.8,5.88843],[1968.9,5.07908],[1969.0,5.07872],[1969.2,3.0],[1969.3,5.07809]]]
["bitfinex","ETHUSD",1742601762574,[[1968.7,26.849],[1968.6,6.09480829],[1968.3,5.63037],[1968.2,8.86723],[1826.9,202.757934]],[[1968.8,5.88843],[1968.9,5.07908],[1969.0,5.07872],[1969.2,3.0],[1969.3,5.07809]]]
["bitfinex","ETHUSD",1742601762893,[[1968.7,26.849],[1968.6,6.09480829],[1968.3,10.71075],[1968.2,3.7865],[1965.2,41.538]],[[1968.8,5.88843],[1968.9,5.07908],[1969.0,5.07872],[1969.2,3.0],[1969.3,5.07809]]]
["bitfinex","ETHUSD",1742601763497,[[1968.7,26.849],[1968.6,6.09480829],[1968.3,10.71075],[1968.2,3.7865],[1965.3,5.32331778]],[[1968.8,5.88843],[1968.9,5.07908],[1969.0,5.07872],[1969.2,3.0],[1969.3,5.07809]]]
["bitfinex","ETHUSD",1742601764395,[[1968.7,26.849],[1968.6,6.09480829],[1968.3,5.63037],[1968.2,8.86726],[1965.3,5.32331778]],[[1968.8,5.88843],[1968.9,5.07908],[1969.0,5.07872],[1969.2,8.07835],[2177.6,0.017]]]
["bitfinex","ETHUSD",1742601764583,[[1968.7,26.849],[1968.6,6.09480829],[1968.3,5.63033],[1968.2,3.7865],[1965.3,5.32331778]],[[1968.8,5.88843],[1968.9,5.07908],[1969.0,5.07872],[1969.2,8.07835],[2177.6,0.017]]]
["bitfinex","ETHUSD",1742601764904,[[1968.7,26.849],[1968.6,6.09480829],[1968.4,5.08026],[1968.3,5.63033],[1968.2,3.7865]],[[1968.8,5.88843],[1968.9,5.07908],[1969.0,5.07872],[1969.2,8.07835],[1972.5,10.74]]]
["bitfinex","ETHUSD",1742601765227,[[1968.7,26.849],[1968.6,6.09480829],[1968.3,10.71075],[1968.2,3.7865],[1828.6,0.00801716]],[[1968.8,5.88843],[1968.9,5.07908],[1969.0,5.07872],[1969.2,8.07835],[1972.5,10.74]]]
["bitfinex","ETHUSD",1742601765790,[[1968.7,26.849],[1968.6,6.09480829],[1968.3,5.63033],[1968.2,8.86722],[1828.6,0.00801716]],[[1968.8,5.88843],[1968.9,5.07908],[1969.0,5.07872],[1969.2,8.07835],[1972.5,10.74]]]
["bitfinex","ETHUSD",1742601765995,[[1968.7,26.849],[1968.6,6.09480829],[1968.3,5.63033],[1968.2,8.86722],[1966.6,11.289]],[[1968.8,5.88843],[1968.9,5.07908],[1969.0,5.07872],[1969.2,8.07835],[1972.5,10.74]]]
["bitfinex","ETHUSD",1742601768697,[[1968.7,26.849],[1968.6,6.09480829],[1968.5,0.7865],[1968.3,5.63033],[1968.2,8.08072]],[[1968.8,5.07923],[1968.9,5.07908],[1969.0,5.88792],[1969.2,8.07835],[1972.5,10.74]]]
["bitfinex","ETHUSD",1742601769869,[[1968.7,26.849],[1968.6,6.09480829],[1968.5,0.7865],[1968.3,5.63033],[1968.2,8.08072]],[[1968.8,5.07923],[1968.9,5.07908],[1969.0,5.88792],[1969.2,8.07835],[1969.3,4.696]]]
["bitfinex","ETHUSD",1742601771091,[[1968.7,26.849],[1968.6,6.09480829],[1968.5,0.7865],[1968.4,5.08026],[1968.3,5.63033]],[[1968.8,5.07923],[1968.9,5.07908],[1969.0,5.88792],[1969.2,8.07835],[1969.3,4.696]]]
["bitfinex","ETHUSD",1742601771266,[[1968.7,26.849],[1968.6,6.09480829],[1968.5,0.7865],[1968.4,10.16022],[1968.3,0.55]],[[1968.8,5.07923],[1968.9,5.07908],[1969.0,0.8092],[1969.1,5.07847],[1969.2,3.0]]]
["bitfinex","ETHUSD",1742601771485,[[1968.7,26.849],[1968.6,6.09480829],[1968.5,0.7865],[1968.4,5.08008],[1968.3,5.63047]],[[1968.8,5.07923],[1968.9,5.07908],[1969.0,0.8092],[1969.1,5.0787],[1969.2,3.0]]]
["bitfinex","ETHUSD",1742601771998,[[1968.7,26.849],[1968.6,6.09480829],[1968.5,0.7865],[1968.4,5.08008],[1968.3,5.63047]],[[1968.8,5.07923],[1968.9,5.07908],[1969.0,5.88793],[1969.2,3.0],[1970.5,27.38031768]]]
["bitfinex","ETHUSD",1742601772203,[[1968.7,26.849],[1968.6,6.09480829],[1968.5,0.7865],[1968.3,10.71089]],[[1968.8,5.07923],[1968.9,5.07908],[1969.0,5.88793],[1969.2,3.0],[1970.5,27.38031768]]]
["bitfinex","ETHUSD",1742601772204,[[1968.7,26.849],[1968.6,6.09480829],[1968.5,0.7865],[1968.3,10.71089],[1968.0,8.0813]],[[1968.8,5.07923],[1968.9,5.07908],[1969.0,5.88793],[1969.2,3.0],[1970.5,27.38031768]]]
["bitfinex","ETHUSD",1742601772881,[[1968.7,26.849],[1968.6,6.09480829],[1968.5,0.7865],[1968.4,5.08025],[1968.3,5.63042]],[[1968.8,5.07923],[1968.9,5.07908],[1969.0,5.88793],[1969.2,3.0],[1970.5,27.38031768]]]
["bitfinex","ETHUSD",1742601773905,[[1968.7,26.849],[1968.6,6.09480829],[1968.5,0.7865],[1968.3,5.63041],[1968.1,5.08084]],[[1968.8,5.07923],[1968.9,5.07908],[1969.0,5.88793],[1969.2,8.07831],[1970.5,27.38031768]]]
["bitfinex","ETHUSD",1742601774102,[[1968.7,26.849],[1968.6,6.09480829],[1968.5,0.7865],[1968.3,10.71083],[1828.6,0.00801716]],[[1968.8,5.07923],[1968.9,5.07908],[1969.0,5.88793],[1969.2,8.07831],[1970.5,27.38031768]]]
["bitfinex","ETHUSD",1742601774270,[[1968.2,0.7952],[1967.9,3.0],[1967.3,1.42701753],[1967.1,0.1],[1967.0,0.5092]],[[1968.8,5.07923],[1968.9,5.07908],[1969.0,5.88793],[1969.2,8.07831],[1970.5,27.38031768]]]
["bitfinex","ETHUSD",1742601774271,[[1968.2,0.7952],[1967.9,3.0],[1967.3,1.42701753],[1967.1,0.1],[1967.0,0.5092]],[[1968.3,5.08052],[1968.4,5.08037],[1968.8,1.798431],[1968.9,3.0],[1969.0,9.77873]]]
["bitfinex","ETHUSD",1742601774601,[[1968.2,0.7952],[1967.9,3.0],[1967.3,1.42701753],[1967.1,0.1]],[[1968.3,5.08052],[1968.4,5.08037],[1968.8,1.798431],[1968.9,3.0],[1969.0,9.77873]]]
["bitfinex","ETHUSD",1742601774602,[[1968.2,26.852],[1967.9,0.7952],[1967.8,5.08169],[1967.6,5.08211],[1967.5,5.08258]],[[1968.3,5.08052],[1968.4,5.86297],[1968.5,5.08001],[1968.7,5.0796],[1968.8,6.095191]]]
["bitfinex","ETHUSD",1742601774788,[[1968.2,26.852],[1968.0,4.7],[1967.9,0.7952],[1967.8,8.08169],[1967.7,5.08205]],[[1968.3,5.08052],[1968.4,5.86297],[1968.5,5.08001],[1968.7,5.0796],[1968.8,6.095191]]]
["bitfinex","ETHUSD",1742601774993,[[1968.2,26.852],[1968.0,4.7],[1967.9,1.3452],[1967.8,8.08169],[1967.7,5.08205]],[[1968.3,5.08052],[1968.4,5.86297],[1968.5,5.08001],[1968.7,5.0796],[1968.8,6.095191]]]
["bitfinex","ETHUSD",1742601775394,[[1968.2,26.852],[1968.0,4.7],[1967.9,0.7952],[1967.8,8.08168],[1967.7,5.08203]],[[1968.3,5.08052],[1968.4,5.86297],[1968.5,5.08001],[1968.7,5.0796],[1968.8,6.095191]]]
["bitfinex","ETHUSD",1742601775706,[[1968.2,26.852],[1968.0,4.7],[1967.9,0.7952],[1967.8,13.16338],[1965.6,5.95055467]],[[1968.3,5.08052],[1968.4,5.86297],[1968.5,5.08001],[1968.7,5.0796],[1968.8,6.095191]]]
["bitfinex","ETHUSD",1742601776001,[[1968.2,26.852],[1968.0,4.7],[1967.9,1.3452],[1967.8,13.16338],[1965.6,5.95055467]],[[1968.3,5.08052],[1968.4,5.86297],[1968.5,5.08001],[1968.7,5.0796],[1968.8,6.095191]]]
["bitfinex","ETHUSD",1742601776404,[[1968.2,26.852],[1968.0,4.7],[1967.9,1.3452],[1967.8,13.16338],[1966.7,2.95323553]],[[1968.3,5.08052],[1968.4,5.86297],[1968.5,5.08001],[1968.7,5.0796],[1968.8,6.095191]]]
["bitfinex","ETHUSD",1742601776607,[[1968.2,26.852],[1968.0,5.08862949],[1967.9,0.7952],[1967.7,5.08199],[1967.5,3.0]],[[1968.3,5.08052],[1968.4,5.86297],[1968.5,5.08001],[1968.7,5.0796],[1968.8,6.095191]]]
["bitfinex","ETHUSD",1742601776903,[[1968.2,26.852],[1968.0,5.08862949],[1967.9,0.7952],[1967.8,0.55],[1967.7,10.16391]],[[1968.3,5.08052],[1968.4,5.86297],[1968.5,5.08001],[1968.7,5.0796],[1968.8,6.095191]]]
["bitfinex","ETHUSD",1742601777106,[[1968.2,26.852],[1968.0,4.7],[1967.9,0.99708057],[1967.7,0.7952],[1967.6,10.16439]],[[1968.3,5.08052],[1968.4,5.86297],[1968.5,5.08001],[1968.7,5.0796],[1968.8,6.095191]]]
["bitfinex","ETHUSD",1742601777401,[[1968.2,26.852],[1968.0,4.7],[1967.9,0.99708057],[1967.7,5.87725],[1967.6,5.63218]],[[1968.3,5.08052],[1968.4,5.86297],[1968.5,5.08001],[1968.7,5.0796],[1968.8,6.095191]]]
["bitfinex","ETHUSD",1742601777773,[[1968.2,26.852],[1968.0,4.7],[1967.9,0.99708057],[1967.7,5.87725],[1967.6,5.08218]],[[1968.3,5.08052],[1968.4,5.86297],[1968.5,5.08001],[1968.7,5.0796],[1968.8,6.095191]]]
["bitfinex","ETHUSD",1742601778970,[[1968.2,26.852],[1968.0,4.7],[1967.9,0.99708057],[1967.7,5.87725],[1967.6,5.08218]],[[1968.3,5.08052],[1968.4,5.86297],[1968.5,5.08001],[1968.6,3.0],[1968.7,5.0796]]]
["bitfinex","ETHUSD",1742601779170,[[1968.2,26.852],[1968.0,4.7],[1967.9,0.99708057],[1967.7,5.87725],[1967.6,5.63218]],[[1968.3,5.08052],[1968.4,5.86297],[1968.5,5.08001],[1968.6,3.0],[1968.7,5.0796]]]
["bitfinex","ETHUSD",1742601780123,[[1968.2,26.852],[1968.0,5.0884769],[1967.9,0.99708057],[1967.6,0.55],[1966.9,0.51568116]],[[1968.3,5.08052],[1968.4,5.86297],[1968.6,3.0],[1969.1,5.4553517],[1970.4,2.58715514]]]
["bitfinex","ETHUSD",1742601780286,[[1968.2,26.852],[1968.0,5.8836769],[1967.9,6.07862057],[1967.6,0.55],[1966.9,0.51568116]],[[1968.4,10.16083],[1968.6,3.7826],[1969.1,5.4553517],[1969.5,5.356],[1969.6,6.17273427]]]
["bitfinex","ETHUSD",1742601780617,[[1968.2,26.852],[1968.0,5.4952],[1967.9,6.07862057],[1967.8,5.08178],[1967.7,5.99]],[[1968.3,5.08052],[1968.4,5.08037],[1968.6,8.86236],[1968.9,6.1],[1969.1,5.4553517]]]
["bitfinex","ETHUSD",1742601780821,[[1968.2,26.852],[1968.0,5.4952],[1967.9,6.07848057],[1967.8,5.08178],[1967.7,5.99]],[[1968.3,5.08052],[1968.4,5.08037],[1968.6,8.86236],[1968.9,6.1],[1969.1,5.4553517]]]
["bitfinex","ETHUSD",1742601781194,[[1968.2,26.852],[1968.0,5.4952],[1967.9,6.07848057],[1967.7,5.99],[1830.0,0.866166]],[[1968.3,5.08052],[1968.4,5.08037],[1968.6,8.86236],[1968.9,6.1],[1969.1,5.4553517]]]
["bitfinex","ETHUSD",1742601781399,[[1968.2,26.852],[1968.0,5.4952],[1967.9,6.07848057],[1967.7,5.99],[1965.0,1.0]],[[1968.3,5.08052],[1968.4,5.08037],[1968.6,8.86236],[1968.9,6.1],[1969.1,5.4553517]]]
["bitfinex","ETHUSD",1742601781615,[[1968.2,26.852],[1968.0,5.4952],[1967.9,6.07848057],[1967.8,5.08178],[1967.7,5.99]],[[1968.3,5.08052],[1968.4,5.08037],[1968.6,8.86236],[1968.9,6.1],[1969.1,5.4553517]]]
["bitfinex","ETHUSD",1742601782221,[[1968.2,26.852],[1968.0,5.4952],[1967.9,11.15994057],[1967.7,5.99],[1966.3,16.8492]],[[1968.3,5.08052],[1968.4,5.08037],[1968.6,8.86236],[1968.9,6.1],[1969.1,5.4553517]]]
["bitfinex","ETHUSD",1742601782423,[[1968.2,26.852],[1968.0,5.4952],[1967.9,6.07848057],[1967.8,5.08176],[1967.7,5.99]],[[1968.3,5.08052],[1968.4,5.08037],[1968.6,8.86236],[1968.9,6.1],[1969.1,5.4553517]]]
["bitfinex","ETHUSD",1742601783324,[[1968.2,26.852],[1968.0,5.4952],[1967.9,0.99708057],[1967.7,11.07204],[1967.6,0.55]],[[1968.5,5.08002],[1968.6,3.7826],[1968.8,1.015831],[1968.9,6.1],[1969.1,5.4553517]]]
["bitfinex","ETHUSD",1742601783641,[[1968.2,26.852],[1968.1,5.08096],[1968.0,10.57646],[1967.8,5.0816],[1967.7,5.99]],[[1968.4,5.08029],[1968.5,5.08002],[1968.6,3.7826],[1968.8,6.095111],[1968.9,15.88317]]]
["bitfinex","ETHUSD",1742601784397,[[1968.2,26.852],[1968.1,5.08096],[1968.0,10.9533471],[1967.8,5.0816],[1967.7,5.99]],[[1968.4,5.08029],[1968.5,5.08002],[1968.6,3.7826],[1968.8,6.095111],[1968.9,15.88317]]]
["bitfinex","ETHUSD",1742601784598,[[1968.2,26.852],[1968.0,10.9532971],[1967.7,5.99],[1966.3,16.8492],[1966.2,7.00352749]],[[1968.4,5.08029],[1968.6,0.7826],[1968.7,5.07951],[1968.8,4.015831],[1968.9,15.88317]]]
["bitfinex","ETHUSD",1742601784798,[[1968.2,26.852],[1968.1,5.08101],[1968.0,10.9532271],[1967.7,11.07201],[1966.3,16.8492]],[[1968.4,5.08029],[1968.5,5.08005],[1968.6,0.7826],[1968.7,5.07951],[1968.8,4.015831]]]
["bitfinex","ETHUSD",1742601785108,[[1968.2,26.852],[1968.0,16.0343971],[1967.7,11.07201],[1966.3,16.8492],[1828.3,1.59435262]],[[1968.4,5.08029],[1968.5,5.08005],[1968.6,0.7826],[1968.7,5.07951],[1968.8,4.015831]]]
["bitfinex","ETHUSD",1742601785524,[[1968.2,26.852],[1968.1,5.08097],[1968.0,10.9532271],[1967.7,11.07201],[1966.3,19.36282913]],[[1968.4,5.08029],[1968.5,5.08006],[1968.6,0.7826],[1968.7,5.07951],[1968.8,4.015831]]]
["bitfinex","ETHUSD",1742601785830,[[1968.2,26.852],[1968.1,5.08097],[1968.0,10.9532271],[1967.7,11.07201],[1967.3,9.11890887]],[[1968.4,5.08029],[1968.5,5.08006],[1968.6,0.7826],[1968.7,5.07951],[1968.8,4.015831]]]
["bitfinex","ETHUSD",1742601786327,[[1968.2,26.852],[1968.1,5.08097],[1968.0,10.9532271],[1967.9,5.99],[1967.7,5.08201]],[[1968.4,5.08029],[1968.5,5.08006],[1968.6,0.7826],[1968.7,5.07951],[1968.8,4.015831]]]
["bitfinex","ETHUSD",1742601786501,[[1968.2,26.852],[1968.1,5.08097],[1968.0,10.9532271],[1967.9,5.99],[1967.7,5.08201]],[[1968.4,5.08029],[1968.5,5.08001],[1968.6,0.7826],[1968.7,5.07951],[1968.8,4.015831]]]
["bitfinex","ETHUSD",1742601786706,[[1968.2,26.852],[1968.0,16.0343671],[1967.9,5.99],[1967.7,5.08201],[1828.6,0.00801716]],[[1968.4,5.08029],[1968.5,5.08005],[1968.6,0.7826],[1968.7,5.07951],[1968.8,4.015831]]]
["bitfinex","ETHUSD",1742601786907,[[1968.2,26.852],[1968.0,16.0343671],[1967.9,5.99],[1967.7,5.08201],[1966.3,19.36282913]],[[1968.4,5.08029],[1968.5,5.08004],[1968.6,0.7826],[1968.7,5.07951],[1968.8,4.015831]]]
["bitfinex","ETHUSD",1742601787532,[[1968.2,26.852],[1968.0,16.0343671],[1967.9,5.99],[1967.7,5.08201],[1966.5,0.7957899]],[[1968.4,5.08029],[1968.5,5.08004],[1968.6,0.7826],[1968.7,5.07951],[1968.8,4.015831]]]
["bitfinex","ETHUSD",1742601787737,[[1968.2,26.852],[1968.1,5.08102],[1968.0,10.9533571],[1967.9,5.99],[1967.8,5.08181]],[[1968.5,5.08004],[1968.6,0.7826],[1968.8,9.095101],[1968.9,10.804],[1969.0,5.07885]]]
["bitfinex","ETHUSD",1742601788246,[[1968.2,26.852],[1968.1,5.08102],[1968.0,10.9533571],[1967.9,5.99],[1967.8,5.08181]],[[1968.4,5.08032],[1968.5,5.08004],[1968.6,0.7826],[1968.8,9.095101],[1968.9,10.804]]]
["bitfinex","ETHUSD",1742601788835,[[1968.2,26.852],[1968.1,5.08102],[1968.0,10.9533571],[1967.9,5.99],[1967.8,5.08181]],[[1968.4,5.08032],[1968.5,5.08004],[1968.6,0.7826],[1968.7,5.07949],[1968.8,4.015831]]]
["bitfinex","ETHUSD",1742601789139,[[1968.2,31.93254],[1968.1,5.081],[1968.0,5.8720871],[1967.9,6.54],[1967.8,5.08158]],[[1968.6,5.86249],[1968.8,4.015831],[1968.9,15.88311],[1969.2,5.07825],[1969.4,10.43388]]]
["bitfinex","ETHUSD",1742601789341,[[1968.2,31.93254],[1968.1,5.081],[1968.0,5.8720871],[1967.9,11.62154],[1832.0,0.005]],[[1968.6,10.94236],[1968.8,4.015831],[1968.9,15.88311],[1969.2,5.07825],[1969.4,10.43388]]]
["bitfinex","ETHUSD",1742601789500,[[1968.2,31.93254],[1968.1,5.081],[1968.0,5.8720871],[1967.9,11.62154],[1832.0,0.005]],[[1968.5,5.08001],[1968.6,5.86247],[1968.8,4.015831],[1968.9,15.88311],[1969.1,5.07858]]]
["bitfinex","ETHUSD",1742601789831,[[1968.2,31.93254],[1968.1,5.081],[1968.0,5.8720871],[1967.9,11.62154],[1966.2,3.8795]],[[1968.5,5.08001],[1968.6,5.86247],[1968.8,4.015831],[1968.9,15.88311],[1969.1,5.07858]]]
["bitfinex","ETHUSD",1742601790139,[[1968.2,31.93254],[1968.1,5.081],[1968.0,5.8720871],[1967.9,11.62154],[1966.2,4.40998643]],[[1968.5,5.08001],[1968.6,5.86247],[1968.8,4.015831],[1968.9,15.88311],[1969.1,5.07858]]]
["bitfinex","ETHUSD",1742601790901,[[1968.2,31.93254],[1968.1,5.081],[1968.0,5.8720871],[1967.9,11.62154],[1966.2,15.15298643]],[[1968.5,5.08001],[1968.6,5.86247],[1968.8,4.015831],[1968.9,15.88311],[1969.1,5.07858]]]
["bitfinex","ETHUSD",1742601791102,[[1968.2,26.852],[1968.1,5.081],[1968.0,10.9533371],[1967.9,6.54],[1967.3,9.11885887]],[[1968.5,10.16016],[1968.6,0.7826],[1968.8,9.095091],[1968.9,10.804],[1969.1,5.07858]]]
["bitfinex","ETHUSD",1742601791301,[[1968.2,26.852],[1968.1,5.081],[1968.0,10.9533371],[1967.9,6.54],[1967.8,5.08178]],[[1968.4,5.08029],[1968.5,5.08001],[1968.6,0.7826],[1968.8,9.095091],[1968.9,10.804]]]
["bitfinex","ETHUSD",1742601791702,[[1968.2,26.852],[1968.0,5.0768871],[1967.9,12.3875],[1967.6,5.08209],[1967.4,0.25242698]],[[1968.3,5.86022],[1968.4,5.08029],[1968.6,5.07977],[1968.8,9.095181],[1968.9,10.804]]]
["bitfinex","ETHUSD",1742601791905,[[1968.2,26.852],[1968.0,5.0768871],[1967.9,12.3875],[1967.8,5.08177],[1967.6,5.08209]],[[1968.3,5.86022],[1968.4,5.08029],[1968.5,5.08001],[1968.6,5.07977],[1968.8,4.015831]]]
["bitfinex","ETHUSD",1742601792103,[[1968.2,26.852],[1968.0,5.0768871],[1967.9,12.3875],[1967.8,5.08177],[1967.6,5.08209]],[[1968.3,5.86022],[1968.4,5.08029],[1968.5,5.08001],[1968.8,9.095201],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1742601792816,[[1968.2,26.852],[1968.0,5.0768871],[1967.9,12.3875],[1967.8,5.08177],[1967.6,5.08209]],[[1968.3,5.86022],[1968.4,5.08029],[1968.5,5.08001],[1968.8,9.095201],[1971.9,66.77375]]]
["bitfinex","ETHUSD",1742601793344,[[1968.2,26.852],[1968.0,5.0768871],[1967.9,12.3875],[1967.8,5.08177],[1967.6,5.08209]],[[1968.3,5.86022],[1968.4,5.08029],[1968.5,5.08001],[1968.8,9.095201],[1969.2,0.3791571]]]
["bitfinex","ETHUSD",1742601794048,[[1968.2,26.852],[1967.9,5.99],[1967.7,5.08205],[1967.4,5.33504698],[1967.3,4.03596887]],[[1968.3,5.86022],[1968.4,5.08029],[1968.5,5.08001],[1968.7,5.07965],[1968.8,9.095201]]]
["bitfinex","ETHUSD",1742601794341,[[1968.2,26.852],[1967.9,10.694],[1967.7,5.84815],[1967.6,5.08227],[1967.4,5.08262]],[[1968.3,6.954271],[1968.4,5.08029],[1968.5,5.08001],[1968.7,5.07965],[1968.8,9.095201]]]
["bitfinex","ETHUSD",1742601794549,[[1968.2,26.852],[1967.9,10.694],[1967.7,5.84815],[1967.6,5.08227],[1967.5,0.55]],[[1968.3,6.954271],[1968.4,5.08029],[1968.5,5.08001],[1968.7,5.07965],[1968.8,9.095201]]]
["bitfinex","ETHUSD",1742601794923,[[1968.2,26.852],[1967.9,5.99],[1967.8,4.705],[1967.7,5.84815],[1967.6,5.08227]],[[1968.3,6.954271],[1968.4,5.08029],[1968.5,5.08001],[1968.7,5.07965],[1968.8,9.095201]]]
["bitfinex","ETHUSD",1742601795361,[[1968.2,26.852],[1967.9,5.99],[1967.8,5.71261075],[1967.7,5.84815],[1967.6,5.08227]],[[1968.3,6.954271],[1968.4,5.08029],[1968.5,5.08001],[1968.7,5.07965],[1968.8,9.095201]]]
["bitfinex","ETHUSD",1742601796260,[[1968.2,26.852],[1967.9,5.99],[1967.8,6.09946947],[1967.7,5.84815],[1967.6,5.08227]],[[1968.3,6.954271],[1968.4,5.08029],[1968.5,5.08001],[1968.7,5.07965],[1968.8,9.095201]]]
["bitfinex","ETHUSD",1742601798066,[[1968.2,26.852],[1967.8,6.09946947],[1967.7,5.84815],[1967.6,5.08227],[1967.5,6.54]],[[1968.3,6.954271],[1968.4,5.08029],[1968.5,5.08001],[1968.6,6.1],[1968.7,5.07965]]]
["bitfinex","ETHUSD",1742601800443,[[1967.8,32.95946947],[1967.7,5.84815],[1967.6,5.08227],[1967.5,6.54],[1825.4,0.07976227]],[[1968.0,5.08135],[1968.1,5.08104],[1968.3,6.954271],[1968.5,5.08001],[1968.6,6.1]]]
["bitfinex","ETHUSD",1742601800654,[[1967.8,32.95946947],[1967.7,5.84815],[1967.6,5.08227],[1967.5,6.54],[1962.8,0.55]],[[1968.0,5.08135],[1968.1,5.08104],[1968.3,6.954271],[1968.5,5.08001],[1968.6,6.1]]]
["bitfinex","ETHUSD",1742601800855,[[1967.8,32.95946947],[1967.7,5.84815],[1967.6,5.08227],[1967.5,6.54],[1967.0,0.61265477]],[[1968.0,5.08135],[1968.1,5.08104],[1968.3,6.954271],[1968.5,5.08001],[1968.6,6.1]]]
["bitfinex","ETHUSD",1742601801201,[[1967.8,32.95946947],[1967.7,0.7661],[1967.6,5.08219],[1967.5,6.54],[1967.0,0.61265477]],[[1968.0,5.08135],[1968.1,5.08107],[1968.3,6.954271],[1968.5,5.08001],[1968.6,6.1]]]
["bitfinex","ETHUSD",1742601801374,[[1967.8,32.95946947],[1967.7,10.92991],[1967.5,6.54],[1967.4,5.08283],[1967.3,3.24871623]],[[1968.1,5.08107],[1968.2,5.08083],[1968.3,1.873751],[1968.4,5.08031],[1968.5,5.08001]]]
["bitfinex","ETHUSD",1742601801557,[[1967.8,32.95946947],[1967.7,5.84797],[1967.6,5.08229],[1967.5,6.54],[1967.4,5.08283]],[[1968.1,5.08107],[1968.3,1.873751],[1968.4,5.08031],[1968.5,5.08001],[1969.4,0.25969037]]]
["bitfinex","ETHUSD",1742601801729,[[1967.8,32.95946947],[1967.7,5.84797],[1967.6,5.08229],[1967.5,6.54],[1967.4,5.08283]],[[1968.0,5.08131],[1968.1,5.08107],[1968.3,1.873751],[1968.4,5.08031],[1968.5,5.08001]]]
["bitfinex","ETHUSD",1742601802364,[[1967.8,32.95946947],[1967.7,5.84797],[1967.6,5.08228],[1967.5,6.54],[1967.4,5.08283]],[[1968.0,5.08131],[1968.1,5.08107],[1968.3,1.873751],[1968.4,5.08031],[1968.5,5.08001]]]
["bitfinex","ETHUSD",1742601802745,[[1967.8,32.95946947],[1967.7,10.92995],[1967.5,6.54],[1967.4,5.08283],[1825.0,1.3]],[[1968.0,5.08131],[1968.1,5.08107],[1968.3,1.873751],[1968.4,5.08031],[1968.5,5.08001]]]
["bitfinex","ETHUSD",1742601803042,[[1967.8,32.95946947],[1967.7,5.84797],[1967.5,6.54],[1967.4,5.08283],[1825.0,1.3]],[[1968.0,5.08131],[1968.1,5.08107],[1968.3,1.873751],[1968.4,5.08031],[1968.5,5.08001]]]
["bitfinex","ETHUSD",1742601803241,[[1967.8,32.95946947],[1967.7,5.84797],[1967.6,5.08228],[1967.5,6.54],[1967.4,5.08283]],[[1968.1,5.08107],[1968.3,1.873751],[1968.4,5.08031],[1968.5,5.08001],[2178.4,0.576524]]]
["bitfinex","ETHUSD",1742601803478,[[1967.8,32.95946947],[1967.7,5.84797],[1967.6,5.08228],[1967.5,6.54],[1967.4,5.08283]],[[1968.0,5.0813],[1968.1,5.08107],[1968.3,1.873751],[1968.4,5.08031],[1968.5,5.08001]]]
["bitfinex","ETHUSD",1742601805075,[[1967.8,32.95946947],[1967.7,10.92985],[1967.5,6.54],[1967.4,5.08283],[1825.4,0.07976227]],[[1968.1,5.08107],[1968.2,5.08082],[1968.3,1.873751],[1968.4,5.08031],[1968.5,5.08001]]]
["bitfinex","ETHUSD",1742601805281,[[1967.8,32.95946947],[1967.7,5.84797],[1967.6,5.08228],[1967.5,6.54],[1967.4,5.08283]],[[1968.1,10.16226],[1968.3,1.873751],[1968.4,5.08031],[1968.5,5.08001],[1969.9,29.44561052]]]
["bitfinex","ETHUSD",1742601805438,[[1967.8,32.95946947],[1967.7,5.84797],[1967.6,5.08228],[1967.5,6.54],[1967.4,5.08283]],[[1968.0,5.0813],[1968.1,5.08107],[1968.3,1.873751],[1968.4,5.08031],[1968.5,5.08001]]]
["bitfinex","ETHUSD",1742601806200,[[1967.8,32.95946947],[1967.7,5.84797],[1967.6,5.08228],[1967.5,6.54],[1967.4,5.08283]],[[1968.0,5.0813],[1968.1,5.08107],[1968.3,6.954311],[1968.5,5.08001],[1968.8,9.095201]]]
["bitfinex","ETHUSD",1742601807252,[[1967.8,31.95185872],[1967.7,10.92994],[1967.5,6.54],[1967.4,5.08283],[1966.1,1.526459]],[[1968.0,5.0813],[1968.1,5.08107],[1968.3,1.873751],[1968.4,5.08027],[1968.5,5.08001]]]
["bitfinex","ETHUSD",1742601807452,[[1967.8,31.95185872],[1967.7,5.84797],[1967.6,5.08228],[1967.5,6.54],[1967.4,5.08283]],[[1968.0,5.0813],[1968.1,5.08107],[1968.3,1.873751],[1968.4,5.08027],[1968.5,5.08001]]]
["bitfinex","ETHUSD",1742601808282,[[1967.8,31.95185872],[1967.7,10.92994],[1967.5,6.54],[1967.4,5.08283],[1825.4,0.07976227]],[[1968.0,5.0813],[1968.1,5.08107],[1968.3,1.873751],[1968.4,5.08027],[1968.5,5.08001]]]
["bitfinex","ETHUSD",1742601808578,[[1967.8,31.95185872],[1967.7,5.84797],[1967.5,6.54],[1967.4,5.08283],[1825.4,0.07976227]],[[1968.0,5.0813],[1968.1,5.08107],[1968.3,1.873751],[1968.4,5.08027],[1968.5,5.08001]]]
["bitfinex","ETHUSD",1742601808758,[[1967.8,31.95185872],[1967.7,5.84797],[1967.6,5.08227],[1967.5,6.54],[1967.4,5.08283]],[[1968.0,5.0813],[1968.1,5.08107],[1968.3,6.954271],[1968.5,5.08001],[2177.0,0.25]]]
["bitfinex","ETHUSD",1742601808961,[[1967.8,31.95185872],[1967.7,5.84797],[1967.6,5.08227],[1967.5,6.54],[1967.4,5.08283]],[[1968.0,5.0813],[1968.1,5.08107],[1968.3,6.954271],[1968.5,8.08001],[2177.0,0.25]]]
["bitfinex","ETHUSD",1742601809151,[[1967.8,31.95185872],[1967.7,5.84797],[1967.6,5.08227],[1967.5,6.54],[1967.4,5.08283]],[[1968.0,5.0813],[1968.1,5.08107],[1968.3,6.954271],[1968.5,8.08001],[1968.8,6.095201]]]
["bitfinex","ETHUSD",1742601810685,[[1967.8,31.95185872],[1967.7,5.84797],[1967.6,5.08227],[1967.5,6.54],[1967.4,5.08283]],[[1968.0,5.0813],[1968.1,5.89337],[1968.3,6.174571],[1968.5,8.08001],[1968.8,6.095201]]]
["bitfinex","ETHUSD",1742601810888,[[1967.8,31.95185872],[1967.7,5.84797],[1967.6,5.08227],[1967.5,6.54],[1967.4,5.08283]],[[1968.0,10.16275],[1968.1,0.8123],[1968.3,6.174571],[1968.5,12.77601],[1968.8,6.095201]]]
["bitfinex","ETHUSD",1742601811079,[[1967.8,31.95185872],[1967.7,5.84797],[1967.6,5.08227],[1967.5,6.54],[1967.4,5.08283]],[[1968.0,5.0813],[1968.1,5.89339],[1968.3,6.174571],[1968.5,12.77601],[1968.8,6.095201]]]
["bitfinex","ETHUSD",1742601811275,[[1967.8,31.95185872],[1967.7,5.84797],[1967.6,5.08227],[1967.5,6.54],[1967.4,5.08283]],[[1968.0,10.16277],[1968.1,0.8123],[1968.3,6.174571],[1968.5,12.77601],[1968.8,6.095201]]]
["bitfinex","ETHUSD",1742601811463,[[1967.8,27.24685872],[1967.7,5.84797],[1967.6,5.08227],[1967.5,6.54],[1967.4,5.08283]],[[1968.0,5.0813],[1968.1,5.89337],[1968.3,6.174571],[1968.5,12.77601],[1968.8,6.095201]]]
["bitfinex","ETHUSD",1742601811670,[[1967.8,27.24685872],[1967.7,10.54397],[1967.6,5.08227],[1967.5,6.54],[1967.4,5.08283]],[[1968.0,5.0813],[1968.1,5.89337],[1968.3,6.174571],[1968.5,12.77601],[1968.8,6.095201]]]
["bitfinex","ETHUSD",1742601811965,[[1967.8,27.24685872],[1967.7,5.4621],[1967.6,10.16447],[1967.5,6.54],[1967.3,8.33180623]],[[1968.0,5.0813],[1968.1,5.89337],[1968.3,6.174571],[1968.5,12.77601],[1968.8,6.095201]]]
["bitfinex","ETHUSD",1742601812492,[[1967.8,27.24685872],[1967.7,10.54417],[1967.6,5.0822],[1967.5,6.54],[1967.3,8.33180623]],[[1968.0,5.0813],[1968.1,5.89339],[1968.3,6.174571],[1968.5,12.77601],[1968.8,6.095201]]]
["bitfinex","ETHUSD",1742601812792,[[1967.8,27.24685872],[1967.7,9.77807],[1967.6,5.0822],[1967.5,6.54],[1967.3,8.33180623]],[[1968.0,5.0813],[1968.1,0.8123],[1968.3,6.174571],[1968.5,12.77601],[1968.8,6.095201]]]
["bitfinex","ETHUSD",1742601812991,[[1967.8,27.24685872],[1967.7,4.696],[1967.6,5.0822],[1967.5,7.3268],[1967.3,8.08309]],[[1967.9,5.08155],[1968.0,5.0813],[1968.1,0.8123],[1968.2,5.08079],[1968.3,1.094051]]]
["bitfinex","ETHUSD",1742601813296,[[1967.8,26.86],[1967.6,4.699],[1967.3,5.8698],[1967.2,5.99],[1967.1,3.0]],[[1967.9,6.910135],[1968.0,10.1627],[1968.2,6.1],[1968.3,6.174691],[1968.4,5.08039]]]
["bitfinex","ETHUSD",1742601813449,[[1967.8,26.86],[1967.6,4.699],[1967.3,10.95275],[1967.2,5.99],[1967.1,3.55]],[[1967.9,6.910135],[1968.0,10.1627],[1968.2,6.1],[1968.3,6.174691],[1968.4,5.08039]]]
["bitfinex","ETHUSD",1742601813655,[[1967.8,26.86],[1967.6,4.699],[1967.5,0.37720391],[1967.3,10.95275],[1967.2,5.99]],[[1967.9,6.910135],[1968.0,10.1627],[1968.2,6.1],[1968.3,6.174691],[1968.4,5.08039]]]
["bitfinex","ETHUSD",1742601814291,[[1967.8,26.86],[1967.6,4.699],[1967.5,0.37720391],[1967.4,5.08282],[1967.3,5.86975]],[[1967.9,6.910135],[1968.0,10.1627],[1968.2,6.1],[1968.3,6.174691],[1968.4,5.08039]]]
["bitfinex","ETHUSD",1742601814480,[[1967.8,26.86],[1967.6,5.4867],[1967.5,5.45965391],[1967.2,11.07316],[1966.3,21.42559]],[[1967.9,5.08155],[1968.0,5.0813],[1968.1,0.7946],[1968.2,11.18081],[1968.3,1.094051]]]
["bitfinex","ETHUSD",1742601814676,[[1967.8,26.86],[1967.6,10.56901],[1967.5,5.45965391],[1967.4,0.55],[1967.2,11.07316]],[[1967.9,5.08155],[1968.0,5.0813],[1968.1,0.7946],[1968.2,11.18081],[1968.3,1.094051]]]
["bitfinex","ETHUSD",1742601815693,[[1967.8,26.86],[1967.6,11.59951501],[1967.5,5.45965391],[1967.4,0.55],[1967.2,11.07316]],[[1967.9,5.08155],[1968.0,5.0813],[1968.1,0.7946],[1968.2,11.18081],[1968.3,1.094051]]]
["bitfinex","ETHUSD",1742601818592,[[1967.8,26.86],[1967.6,11.59951501],[1967.5,5.45965391],[1967.4,0.55],[1967.3,5.99]],[[1967.9,5.08155],[1968.0,5.0813],[1968.1,0.7946],[1968.2,5.08081],[1968.3,1.094051]]]
["bitfinex","ETHUSD",1742601819691,[[1967.8,26.86],[1967.6,11.59951501],[1967.5,5.45965391],[1967.4,0.55],[1967.3,11.07307]],[[1967.9,5.08155],[1968.0,5.0813],[1968.1,0.7946],[1968.2,5.08081],[1968.3,1.094051]]]
["bitfinex","ETHUSD",1742601820999,[[1967.8,26.86],[1967.6,6.51720501],[1967.5,10.54213391],[1967.4,0.55],[1967.3,5.99]],[[1967.9,5.08155],[1968.0,5.0813],[1968.1,0.7946],[1968.2,5.08081],[1968.3,1.094051]]]
["bitfinex","ETHUSD",1742601821158,[[1967.8,26.86],[1967.6,6.51720501],[1967.5,5.45965391],[1967.4,5.63282],[1967.3,5.99]],[[1967.9,5.08155],[1968.0,5.0813],[1968.1,0.7946],[1968.2,5.08081],[1968.3,1.094051]]]
["bitfinex","ETHUSD",1742601821993,[[1967.8,26.86],[1967.6,6.51720501],[1967.5,5.45965391],[1967.4,5.63282],[1967.3,5.99]],[[1967.9,5.08155],[1968.0,10.1627],[1968.1,0.7946],[1968.3,1.094051],[1968.7,0.37235341]]]
["bitfinex","ETHUSD",1742601822193,[[1967.8,26.86],[1967.6,6.51720501],[1967.5,10.54215391],[1967.4,0.55],[1967.3,5.99]],[[1967.9,5.08155],[1968.0,5.0813],[1968.1,0.7946],[1968.2,5.08098],[1968.3,1.094051]]]
["bitfinex","ETHUSD",1742601822500,[[1967.8,26.86],[1967.6,6.51720501],[1967.5,5.45965391],[1967.4,5.6328],[1967.3,5.99]],[[1967.9,5.08155],[1968.0,5.0813],[1968.1,0.7946],[1968.2,5.08098],[1968.3,1.094051]]]
["bitfinex","ETHUSD",1742601822669,[[1967.8,26.86],[1967.6,6.51720501],[1967.5,10.54210391],[1967.4,0.55],[1967.3,5.99]],[[1967.9,5.08155],[1968.0,5.0813],[1968.1,0.7946],[1968.2,5.08098],[1968.3,1.094051]]]
["bitfinex","ETHUSD",1742601823103,[[1967.8,26.86],[1967.6,6.51720501],[1967.5,5.45965391],[1967.4,5.63283],[1967.3,5.99]],[[1967.9,5.08155],[1968.0,5.0813],[1968.1,0.7946],[1968.2,5.08098],[1968.3,1.094051]]]
["bitfinex","ETHUSD",1742601823706,[[1967.8,26.86],[1967.6,6.51720501],[1967.5,10.54210391],[1967.4,0.55],[1967.3,5.99]],[[1967.9,5.08155],[1968.0,5.0813],[1968.1,0.7946],[1968.2,5.08098],[1968.3,1.094051]]]
["bitfinex","ETHUSD",1742601824396,[[1967.8,26.86],[1967.6,11.59952501],[1967.5,5.45965391],[1967.4,0.55],[1967.3,5.99]],[[1967.9,5.08155],[1968.0,5.0813],[1968.1,0.7946],[1968.2,5.08098],[1968.3,1.094051]]]
["bitfinex","ETHUSD",1742601824598,[[1967.6,38.46452501],[1967.5,5.45965391],[1967.4,0.55],[1967.3,8.99],[1825.0,1.3]],[[1967.9,5.08155],[1968.0,5.0813],[1968.1,0.7946],[1968.2,5.08098],[1968.3,1.094051]]]
["bitfinex","ETHUSD",1742601824759,[[1967.6,37.43402],[1967.5,5.45965391],[1967.4,0.55],[1967.3,8.99],[1966.8,0.61265477]],[[1967.9,5.08155],[1968.0,5.0813],[1968.1,0.7946],[1968.2,5.08098],[1968.3,1.094051]]]
["bitfinex","ETHUSD",1742601825616,[[1967.6,37.43402],[1967.5,5.45965391],[1967.4,0.55],[1967.3,8.99],[1966.8,0.61265477]],[[1967.9,5.08155],[1968.0,5.08134],[1968.1,0.7946],[1968.2,5.08098],[1968.3,1.094051]]]
["bitfinex","ETHUSD",1742601826407,[[1967.6,37.43402],[1967.5,5.45965391],[1967.4,0.55],[1967.3,8.99],[1966.8,0.61265477]],[[1967.9,5.08155],[1968.0,5.08135],[1968.1,0.7946],[1968.2,5.08098],[1968.3,1.094051]]]
["bitfinex","ETHUSD",1742601826914,[[1967.7,5.08182],[1967.6,32.3517],[1967.5,0.37720391],[1967.4,5.63263],[1967.3,14.0731]],[[1968.1,5.87565],[1968.3,1.094051],[1968.4,6.1],[1968.8,6.095251],[1969.0,0.55]]]
["bitfinex","ETHUSD",1742601827082,[[1967.8,5.0818],[1967.6,31.564],[1967.5,0.37720391],[1967.4,5.6326],[1967.3,11.07295]],[[1968.2,3.0],[1968.3,0.7946],[1968.4,6.1],[1968.5,4.697],[1968.8,6.095251]]]
["bitfinex","ETHUSD",1742601827282,[[1967.8,5.8695],[1967.7,5.08203],[1967.6,31.564],[1967.5,5.45978391],[1967.4,0.55]],[[1968.2,13.162],[1968.3,0.7946],[1968.4,6.1],[1968.5,9.77704],[1968.8,6.095251]]]
["bitfinex","ETHUSD",1742601827486,[[1967.8,5.8695],[1967.7,5.08203],[1967.6,31.564],[1967.5,5.45978391],[1967.4,0.55]],[[1968.2,13.162],[1968.3,0.7946],[1968.4,6.1],[1968.5,9.77704],[1968.7,5.0796]]]
["bitfinex","ETHUSD",1742601827704,[[1967.8,5.8695],[1967.7,5.08203],[1967.6,31.564],[1967.5,5.45978391],[1967.4,0.55]],[[1968.1,5.08104],[1968.2,5.08099],[1968.3,0.7946],[1968.4,9.1],[1968.5,9.77704]]]
["bitfinex","ETHUSD",1742601827884,[[1967.8,5.8695],[1967.7,5.08203],[1967.6,31.564],[1967.5,5.45978391],[1967.4,0.55]],[[1968.1,5.08104],[1968.2,5.08099],[1968.3,0.7946],[1968.4,9.1],[1968.5,4.697]]]
["bitfinex","ETHUSD",1742601828106,[[1967.8,0.7877],[1967.7,5.08203],[1967.6,36.64628],[1967.5,0.37720391],[1967.4,5.63282]],[[1968.1,10.16226],[1968.3,0.7946],[1968.4,14.18028],[1968.5,4.697],[1968.6,5.07986]]]
["bitfinex","ETHUSD",1742601828416,[[1967.8,0.7877],[1967.7,10.16396],[1967.6,31.564],[1967.5,0.37720391],[1967.4,5.63282]],[[1968.1,10.16226],[1968.3,0.7946],[1968.4,14.18028],[1968.5,4.697],[1968.6,5.07986]]]
["bitfinex","ETHUSD",1742601828819,[[1967.8,5.86945],[1967.7,5.08193],[1967.6,31.564],[1967.5,0.37720391],[1967.4,5.63282]],[[1968.1,5.08104],[1968.3,5.87529],[1968.4,14.18028],[1968.5,4.697],[1968.6,5.07986]]]
["bitfinex","ETHUSD",1742601828977,[[1967.8,5.86945],[1967.7,5.08193],[1967.6,31.564],[1967.5,0.37720391],[1967.4,5.63282]],[[1968.1,5.08104],[1968.2,5.08083],[1968.3,0.7946],[1968.4,14.18028],[1968.5,4.697]]]
["bitfinex","ETHUSD",1742601829179,[[1967.8,0.7877],[1967.7,10.16388],[1967.6,31.564],[1967.5,0.37720391],[1967.4,5.63282]],[[1968.1,10.16225],[1968.3,0.7946],[1968.4,14.18028],[1968.5,4.697],[1969.9,2.58961052]]]
["bitfinex","ETHUSD",1742601829388,[[1967.8,5.86945],[1967.7,5.08193],[1967.6,31.564],[1967.5,5.45977391],[1967.4,0.55]],[[1968.1,5.08104],[1968.2,5.08082],[1968.3,0.7946],[1968.4,14.18028],[1968.5,4.697]]]
["bitfinex","ETHUSD",1742601829584,[[1967.8,0.7877],[1967.7,10.16387],[1967.6,31.564],[1967.5,0.37720391],[1967.4,5.63284]],[[1968.1,5.08104],[1968.3,0.7946],[1968.4,14.18028],[1968.5,4.697],[2180.8,3.784]]]
["bitfinex","ETHUSD",1742601829875,[[1967.8,0.7877],[1967.7,10.16387],[1967.6,31.564],[1967.5,0.37720391],[1967.4,5.63284]],[[1968.1,5.08104],[1968.2,5.08081],[1968.3,0.7946],[1968.4,14.18028],[1968.5,4.697]]]
["bitfinex","ETHUSD",1742601830317,[[1967.8,0.7877],[1967.7,10.16387],[1967.6,37.554],[1967.5,0.37720391],[1967.4,5.63284]],[[1968.1,5.08104],[1968.2,5.08081],[1968.3,0.7946],[1968.4,8.08028],[1968.5,10.797]]]
["bitfinex","ETHUSD",1742601830501,[[1967.8,5.86946],[1967.7,5.08193],[1967.6,37.554],[1967.5,0.37720391],[1967.4,5.63284]],[[1968.1,5.08104],[1968.2,5.08081],[1968.3,0.7946],[1968.4,8.08028],[1968.5,10.797]]]
["bitfinex","ETHUSD",1742601830680,[[1967.8,5.86946],[1967.7,5.08193],[1967.6,37.554],[1967.5,5.45978391],[1967.4,0.55]],[[1968.1,5.08104],[1968.2,5.08081],[1968.3,0.7946],[1968.4,8.08028],[1968.5,10.797]]]
["bitfinex","ETHUSD",1742601830876,[[1967.8,5.86946],[1967.7,5.08193],[1967.6,37.554],[1967.5,5.45978391],[1967.4,0.55]],[[1968.2,5.08081],[1968.3,0.7946],[1968.4,3.0],[1968.5,11.18001],[1968.6,4.697]]]
["bitfinex","ETHUSD",1742601831103,[[1967.8,5.8694],[1967.7,5.08204],[1967.6,37.554],[1967.5,5.45978391],[1967.4,0.55]],[[1968.2,10.16178],[1968.3,0.7946],[1968.4,3.0],[1968.5,11.18001],[1968.6,4.697]]]
["bitfinex","ETHUSD",1742601831304,[[1967.8,5.8694],[1967.7,5.08204],[1967.6,37.554],[1967.5,5.45978391],[1967.4,0.55]],[[1968.2,5.08081],[1968.3,5.87518],[1968.4,3.0],[1968.5,11.18001],[1968.6,4.697]]]
["bitfinex","ETHUSD",1742601831509,[[1967.9,5.08139],[1967.8,0.7877],[1967.6,42.63629],[1967.5,5.45978391],[1967.4,0.55]],[[1968.3,5.08055],[1968.4,3.0],[1968.5,6.1],[1969.0,5.356],[1969.1,5.07869]]]
["bitfinex","ETHUSD",1742601831683,[[1967.9,5.08139],[1967.8,5.86949],[1967.6,42.63629],[1967.5,0.37720391],[1967.4,0.55]],[[1968.3,5.08055],[1968.4,8.08032],[1968.5,6.8755],[1968.6,9.77675],[1969.0,5.356]]]
["bitfinex","ETHUSD",1742601832016,[[1967.9,5.08139],[1967.8,5.86949],[1967.6,42.63629],[1967.5,0.37720391],[1967.4,0.55]],[[1968.2,5.08078],[1968.3,5.08055],[1968.4,3.0],[1968.5,6.8755],[1968.6,9.77675]]]
["bitfinex","ETHUSD",1742601833435,[[1967.8,5.86941],[1967.7,5.08204],[1967.6,37.554],[1967.5,5.45978391],[1967.4,0.55]],[[1968.2,5.08087],[1968.4,3.0],[1968.5,11.95553],[1968.6,4.697],[1968.7,5.07963]]]
["bitfinex","ETHUSD",1742601833603,[[1967.8,0.7877],[1967.7,10.16408],[1967.6,37.554],[1967.5,5.45978391],[1967.4,0.55]],[[1968.1,5.08111],[1968.2,5.85637],[1968.4,3.0],[1968.5,11.18003],[1968.7,9.77663]]]
["bitfinex","ETHUSD",1742601834135,[[1967.9,26.863],[1967.8,0.7877],[1967.7,10.16408],[1967.6,10.689],[1967.5,5.45978391]],[[1968.1,5.08111],[1968.2,5.85637],[1968.4,3.0],[1968.5,11.18003],[1968.7,9.77663]]]
["bitfinex","ETHUSD",1742601834336,[[1967.9,26.863],[1967.8,0.7877],[1967.7,5.08204],[1967.6,10.689],[1967.5,0.37720391]],[[1968.1,5.08111],[1968.2,5.85637],[1968.4,8.08027],[1968.5,6.1],[1968.7,9.77663]]]
["bitfinex","ETHUSD",1742601834503,[[1967.9,26.863],[1967.8,0.7877],[1967.7,5.08194],[1967.6,10.689],[1967.5,0.37720391]],[[1968.1,5.08111],[1968.2,5.85637],[1968.4,8.08027],[1968.5,6.1],[1968.7,9.77663]]]
["bitfinex","ETHUSD",1742601834831,[[1967.9,26.863],[1967.8,0.7877],[1967.7,5.08194],[1967.6,15.77132],[1967.5,0.37720391]],[[1968.1,5.08111],[1968.2,5.85637],[1968.4,8.08027],[1968.5,6.1],[1968.7,9.77663]]]
["bitfinex","ETHUSD",1742601835011,[[1967.9,26.863],[1967.8,0.7877],[1967.7,10.16386],[1967.6,10.689],[1967.5,0.37720391]],[[1968.1,5.08111],[1968.2,5.85637],[1968.4,8.08027],[1968.5,6.1],[1968.7,9.77663]]]
["bitfinex","ETHUSD",1742601837153,[[1967.9,26.863],[1967.8,0.7877],[1967.7,5.08192],[1967.6,15.77127],[1967.5,0.37720391]],[[1968.1,5.08111],[1968.2,5.85637],[1968.4,8.08027],[1968.5,6.1],[1968.7,9.77663]]]
["bitfinex","ETHUSD",1742601837445,[[1967.9,26.863],[1967.8,0.7877],[1967.7,10.16386],[1967.6,10.689],[1967.5,0.37720391]],[[1968.1,5.08111],[1968.2,5.85637],[1968.4,8.08027],[1968.5,6.1],[1968.7,9.77663]]]
["bitfinex","ETHUSD",1742601837645,[[1967.9,26.863],[1967.8,0.7877],[1967.7,10.16388],[1967.6,10.689],[1967.5,0.37720391]],[[1968.1,5.08111],[1968.2,5.85637],[1968.4,8.08027],[1968.5,6.1],[1968.7,9.77663]]]
["bitfinex","ETHUSD",1742601838148,[[1967.9,26.863],[1967.6,16.54141],[1967.5,0.37720391],[1967.4,5.63265],[1967.3,5.08308]],[[1968.1,5.08111],[1968.2,5.85637],[1968.4,8.08027],[1968.5,6.1],[1968.7,9.77663]]]
["bitfinex","ETHUSD",1742601838149,[[1967.9,26.863],[1967.6,16.54141],[1967.5,0.37720391],[1967.4,5.63265],[1967.3,5.08308]],[[1968.0,5.0813],[1968.1,5.08111],[1968.2,0.7755],[1968.3,5.08055],[1968.4,3.0]]]
["bitfinex","ETHUSD",1742601838342,[[1967.9,26.863],[1967.8,4.697],[1967.6,6.7602],[1967.5,5.45969391],[1967.4,0.55]],[[1968.0,5.0813],[1968.1,6.174858],[1968.2,5.85629],[1968.4,3.0],[1969.8,3.09177291]]]
["bitfinex","ETHUSD",1742601838544,[[1967.9,26.863],[1967.8,4.697],[1967.6,5.99],[1967.5,6.22985391],[1967.4,5.6328]],[[1968.0,5.8568],[1968.1,6.174858],[1968.2,5.08079],[1968.4,8.08039],[1968.5,6.1]]]
["bitfinex","ETHUSD",1742601838845,[[1967.8,4.697],[1967.6,5.99],[1967.5,1.14740391],[1967.4,10.16553],[1967.1,8.08359]],[[1967.9,5.08155],[1968.0,5.8568],[1968.1,1.093748],[1968.2,5.08079],[1968.4,8.08039]]]
["bitfinex","ETHUSD",1742601839144,[[1967.8,4.697],[1967.7,26.863],[1967.6,5.99],[1967.5,1.14740391],[1967.4,10.16553]],[[1967.9,5.08155],[1968.0,5.8568],[1968.1,1.093748],[1968.2,5.08079],[1968.4,8.08039]]]
["bitfinex","ETHUSD",1742601839441,[[1967.7,26.863],[1967.6,10.687],[1967.5,1.14740391],[1967.4,10.16553],[1967.0,9.3528311]],[[1967.8,5.08181],[1967.9,5.08155],[1968.0,0.7755],[1968.1,1.093748],[1968.2,5.08079]]]
["bitfinex","ETHUSD",1742601839649,[[1967.7,26.863],[1967.6,10.687],[1967.5,6.22998391],[1967.4,5.08273],[1967.0,9.3528311]],[[1967.9,10.16327],[1968.0,0.7755],[1968.1,1.093748],[1968.2,5.08079],[1969.3,4.78724668]]]
["bitfinex","ETHUSD",1742601840062,[[1967.7,26.863],[1967.6,10.687],[1967.5,6.22998391],[1967.4,5.08273],[1967.0,9.3528311]],[[1967.9,10.16327],[1968.0,0.7755],[1968.1,1.093748],[1968.2,5.08079],[1968.4,12.61839419]]]
["bitfinex","ETHUSD",1742601840202,[[1967.7,26.863],[1967.6,10.687],[1967.5,1.14740391],[1967.1,3.0],[1967.0,8.33811199]],[[1968.0,0.7755],[1968.1,6.174848],[1968.3,5.08053],[1968.4,7.53800419],[1968.7,10.053]]]
["bitfinex","ETHUSD",1742601840553,[[1967.7,37.02687],[1967.6,10.687],[1967.5,1.14740391],[1967.4,5.08277],[1967.2,5.63311]],[[1968.1,5.0811],[1968.2,5.85632],[1968.4,12.61827419],[1968.7,4.697],[1968.8,11.451251]]]
["bitfinex","ETHUSD",1742601840711,[[1967.8,0.7702],[1967.7,31.94483],[1967.6,10.687],[1967.5,0.92720391],[1967.4,5.08273]],[[1968.4,4.53800419],[1968.5,11.9556],[1968.8,6.095071],[1969.3,5.07813],[1969.5,26.964]]]
["bitfinex","ETHUSD",1742601840911,[[1968.0,5.08122],[1967.9,5.08155],[1967.8,6.7602],[1967.7,31.94483],[1967.6,4.697]],[[1968.4,9.61839419],[1968.5,0.7755],[1968.7,11.17949],[1968.8,1.015831],[1968.9,4.698]]]
["bitfinex","ETHUSD",1742601841141,[[1968.0,9.77922],[1967.9,5.08155],[1967.8,6.7602],[1967.7,31.94483],[1966.1,8.14061314]],[[1968.4,9.61839419],[1968.5,5.85556],[1968.6,3.0],[1968.7,11.17949],[1968.8,1.015831]]]
["bitfinex","ETHUSD",1742601841336,[[1968.1,5.0809],[1968.0,9.77927],[1967.8,11.62158],[1967.7,29.863],[1966.1,8.14061314]],[[1968.4,4.53800419],[1968.5,5.85559],[1968.6,8.07979],[1968.7,6.1],[1968.8,6.095071]]]
["bitfinex","ETHUSD",1742601841507,[[1968.2,0.7702],[1968.0,4.698],[1967.8,11.62158],[1967.7,29.863],[1967.6,3.0]],[[1968.4,4.53800419],[1968.6,5.07979],[1968.7,0.7755],[1968.8,6.095211],[1968.9,5.07898]]]
["bitfinex","ETHUSD",1742601841709,[[1968.2,6.2260279],[1968.1,5.08098],[1968.0,4.698],[1967.9,5.08149],[1967.8,11.62158]],[[1968.4,4.53800419],[1968.6,5.07979],[1968.7,5.85501],[1968.8,1.015831],[1968.9,5.07898]]]
["bitfinex","ETHUSD",1742601842036,[[1968.2,11.3066979],[1968.0,4.698],[1967.9,5.08149],[1967.8,11.62158],[1965.0,42.538]],[[1968.4,4.53800419],[1968.6,5.07979],[1968.7,5.85501],[1968.8,1.015831],[1968.9,8.07898]]]
["bitfinex","ETHUSD",1742601842341,[[1968.3,5.08052],[1968.2,6.2260279],[1968.0,4.698],[1967.9,5.08149],[1967.8,11.62158]],[[1968.4,4.53800419],[1968.6,5.07979],[1968.7,5.85501],[1968.8,1.015831],[1968.9,8.07898]]]
["bitfinex","ETHUSD",1742601842508,[[1968.2,6.2260279],[1968.1,5.08101],[1968.0,4.698],[1967.8,11.62158],[1967.6,8.08218]],[[1968.4,4.53800419],[1968.5,5.08001],[1968.6,5.07979],[1968.7,0.7755],[1968.8,1.015831]]]
["bitfinex","ETHUSD",1742601842708,[[1968.2,11.3067079],[1968.0,4.698],[1967.9,5.0815],[1967.8,11.62158],[1967.6,3.0]],[[1968.4,4.53800419],[1968.6,5.07979],[1968.7,5.85503],[1968.8,1.015831],[1970.5,2.55506778]]]
["bitfinex","ETHUSD",1742601843039,[[1968.2,6.2260279],[1968.0,9.77904],[1967.8,11.62158],[1967.6,8.08226],[1826.9,202.757934]],[[1968.4,4.53800419],[1968.6,10.15977],[1968.7,0.7755],[1968.8,1.015831],[1970.5,2.55506778]]]
["bitfinex","ETHUSD",1742601843239,[[1968.2,11.3066979],[1968.0,4.698],[1967.9,5.08154],[1967.8,6.54],[1967.6,8.08226]],[[1968.4,4.53800419],[1968.6,5.07979],[1968.7,5.85502],[1968.8,1.015831],[1969.6,0.25542099]]]
["bitfinex","ETHUSD",1742601843538,[[1968.3,5.08052],[1968.2,6.2260279],[1968.0,9.77907],[1967.9,3.0],[1967.8,6.54]],[[1968.4,4.53800419],[1968.7,10.93469],[1968.8,1.015831],[1968.9,3.0],[1969.0,5.07872]]]
["bitfinex","ETHUSD",1742601844140,[[1968.2,11.3066979],[1968.0,4.698],[1967.9,8.08154],[1967.8,6.54],[1826.0,5.616]],[[1968.4,4.53800419],[1968.6,5.07981],[1968.7,5.85502],[1968.8,1.015831],[1968.9,3.0]]]
["bitfinex","ETHUSD",1742601844348,[[1968.2,6.2260279],[1968.1,5.081],[1968.0,4.698],[1967.9,8.08154],[1967.8,6.54]],[[1968.4,4.53800419],[1968.6,5.07981],[1968.7,5.85502],[1968.8,1.015831],[1968.9,8.07898]]]
["bitfinex","ETHUSD",1742601844641,[[1968.2,11.3066879],[1968.0,4.698],[1967.9,8.08154],[1967.8,6.54],[1965.5,31.20568466]],[[1968.4,4.53800419],[1968.6,5.07981],[1968.7,5.85502],[1968.8,1.015831],[1968.9,8.07898]]]
["bitfinex","ETHUSD",1742601844841,[[1968.2,11.3066379],[1968.0,4.698],[1967.9,8.08154],[1967.8,6.54],[1965.5,31.20568466]],[[1968.4,4.53800419],[1968.6,5.07981],[1968.7,5.85502],[1968.8,1.015831],[1968.9,8.07898]]]
["bitfinex","ETHUSD",1742601845203,[[1968.2,11.3066379],[1968.0,4.698],[1967.9,8.08154],[1967.8,6.54],[1966.2,20.77575049]],[[1968.4,4.53800419],[1968.6,5.07981],[1968.7,5.85502],[1968.8,1.015831],[1968.9,8.07898]]]
["bitfinex","ETHUSD",1742601845538,[[1968.3,5.08052],[1968.2,11.3066479],[1968.0,4.698],[1967.9,8.08154],[1967.8,6.54]],[[1968.4,4.53800419],[1968.8,5.07927],[1968.9,3.0],[1969.2,6.1],[1969.6,5.33284099]]]
["bitfinex","ETHUSD",1742601845749,[[1968.3,5.08052],[1968.2,6.2259779],[1968.0,9.77911],[1967.9,8.08154],[1967.8,6.54]],[[1968.4,4.53800419],[1968.7,5.07951],[1968.8,5.07927],[1968.9,3.8105],[1969.1,9.77964]]]
["bitfinex","ETHUSD",1742601845904,[[1968.3,5.08052],[1968.2,6.2259779],[1968.0,9.77911],[1967.9,3.0],[1967.8,6.54]],[[1968.4,4.53800419],[1968.7,10.15917],[1968.9,3.8105],[1969.0,5.07879],[1969.1,9.77964]]]
["bitfinex","ETHUSD",1742601846110,[[1968.3,5.08052],[1968.2,6.2259779],[1968.0,9.77911],[1967.9,3.0],[1967.8,6.54]],[[1968.4,4.53800419],[1968.7,5.07951],[1968.9,3.8105],[1969.0,5.07879],[1969.1,9.77964]]]
["bitfinex","ETHUSD",1742601846310,[[1968.3,5.08052],[1968.2,6.2259779],[1968.1,0.55],[1968.0,9.77911],[1967.9,3.0]],[[1968.4,4.53800419],[1968.7,5.07951],[1968.8,5.07923],[1968.9,3.8105],[1969.0,5.07879]]]
["bitfinex","ETHUSD",1742601847538,[[1968.3,5.08052],[1968.2,6.2259779],[1968.1,0.55],[1968.0,9.77911],[1967.9,3.0]],[[1968.4,4.53800419],[1968.7,10.15919],[1968.9,3.8105],[1969.0,5.07879],[1970.5,2.55506778]]]
["bitfinex","ETHUSD",1742601847745,[[1968.3,5.08052],[1968.2,6.2259779],[1968.1,0.55],[1968.0,9.77911],[1967.9,3.0]],[[1968.4,4.53800419],[1968.7,5.07951],[1968.9,8.88968],[1969.0,5.07879],[1969.3,6.07853414]]]
["bitfinex","ETHUSD",1742601847946,[[1968.3,5.08052],[1968.2,6.2259779],[1968.1,6.54],[1968.0,9.77911],[1967.9,3.0]],[[1968.4,4.53800419],[1968.7,5.07951],[1968.9,8.88968],[1969.0,5.07879],[1969.3,6.07853414]]]
["bitfinex","ETHUSD",1742601847947,[[1968.3,5.08052],[1968.2,6.2259779],[1968.1,6.54],[1968.0,9.77911],[1967.9,3.0]],[[1968.4,4.53800419],[1968.7,10.15912],[1968.9,3.8105],[1969.0,5.07879],[1969.3,6.07853414]]]
["bitfinex","ETHUSD",1742601848141,[[1968.2,6.2259779],[1968.1,11.62102],[1968.0,4.698],[1967.9,8.08155],[1967.4,15.10264]],[[1968.4,4.53800419],[1968.6,5.07985],[1968.9,8.88948],[1969.2,11.17831],[1969.3,6.07853414]]]
["bitfinex","ETHUSD",1742601848323,[[1968.2,6.2259779],[1968.1,11.62102],[1968.0,4.698],[1967.9,8.08155],[1967.4,15.10264]],[[1968.4,4.53800419],[1968.6,5.89035],[1968.9,8.07898],[1969.2,6.1],[1969.3,6.07853414]]]
["bitfinex","ETHUSD",1742601848520,[[1968.1,5.99],[1968.0,10.57735],[1967.8,5.0818],[1967.7,29.863],[1967.6,3.0]],[[1968.4,9.61831419],[1968.6,0.8105],[1968.9,3.0],[1969.0,5.07884],[1969.1,9.77959]]]
["bitfinex","ETHUSD",1742601848724,[[1968.1,10.695],[1967.9,5.08148],[1967.8,5.87988],[1967.7,26.863],[1967.6,8.0821]],[[1968.3,5.89116],[1968.4,5.49983561],[1968.6,5.07979],[1968.9,3.0],[1969.1,9.77959]]]
["bitfinex","ETHUSD",1742601849051,[[1968.1,10.695],[1967.8,5.87988],[1967.7,31.94502],[1967.6,3.0],[1967.5,5.08259]],[[1968.2,5.08078],[1968.3,5.89116],[1968.4,5.49983561],[1968.5,5.08003],[1968.7,5.07968]]]
["bitfinex","ETHUSD",1742601849349,[[1968.1,10.695],[1967.8,10.96156],[1967.7,26.863],[1967.6,3.0],[1967.5,5.08259]],[[1968.2,5.08078],[1968.3,5.89116],[1968.4,5.49983561],[1968.5,5.08003],[1968.7,5.07968]]]
["bitfinex","ETHUSD",1742601849659,[[1968.1,10.695],[1967.9,0.37596336],[1967.8,5.87978],[1967.7,32.49504],[1967.6,3.0]],[[1968.2,5.08078],[1968.3,5.89116],[1968.4,5.49983561],[1968.5,5.08003],[1968.7,5.07968]]]
["bitfinex","ETHUSD",1742601849945,[[1968.1,4.705],[1967.7,37.93504],[1967.0,15.35800199],[1966.3,17.866312],[1966.2,10.03175049]],[[1968.2,5.08078],[1968.3,5.89116],[1968.4,5.49983561],[1968.5,5.08003],[1968.7,5.07968]]]
["bitfinex","ETHUSD",1742601849946,[[1968.1,4.705],[1967.7,37.93504],[1967.0,15.35800199],[1966.3,17.866312],[1966.2,10.03175049]],[[1968.2,5.08078],[1968.3,5.89113],[1968.4,5.49983561],[1968.5,5.08003],[1968.6,9.1]]]
["bitfinex","ETHUSD",1742601850151,[[1967.7,37.561],[1967.6,5.88033],[1967.1,5.08349],[1967.0,15.35800199],[1966.3,16.34]],[[1968.1,5.08122],[1968.3,5.89113],[1968.4,5.49983561],[1968.5,5.08003],[1968.6,9.1]]]
["bitfinex","ETHUSD",1742601850310,[[1967.7,31.571],[1967.6,5.88033],[1967.2,5.99],[1967.1,5.08349],[1967.0,15.35800199]],[[1968.1,5.08122],[1968.3,5.89113],[1968.4,5.49983561],[1968.5,5.08003],[1968.6,9.1]]]
["bitfinex","ETHUSD",1742601850641,[[1967.8,1.01762685],[1967.7,31.571],[1967.6,5.88033],[1967.5,5.08256],[1967.3,5.0831]],[[1968.0,5.08149],[1968.1,5.08109],[1968.3,5.89113],[1968.4,5.49983561],[1968.5,5.08003]]]
["bitfinex","ETHUSD",1742601850842,[[1967.7,36.65297],[1967.6,5.88037],[1967.4,5.08284],[1967.1,8.08349],[1964.5,0.005]],[[1968.1,10.16229],[1968.3,0.8105],[1968.4,10.58012561],[1968.9,5.07919],[1971.8,29.8]]]
["bitfinex","ETHUSD",1742601851044,[[1967.7,36.65297],[1967.6,5.88037],[1967.4,5.63284],[1967.1,8.08349],[1966.0,4.58714229]],[[1968.1,10.16229],[1968.3,0.8105],[1968.4,10.58012561],[1971.8,29.8]]]
["bitfinex","ETHUSD",1742601851045,[[1967.7,36.65297],[1967.6,5.88037],[1967.4,5.63284],[1967.1,8.08349],[1966.0,4.58714229]],[[1968.0,5.08131],[1968.1,5.08109],[1968.3,0.8105],[1968.4,10.58012561],[1968.6,14.17988]]]
["bitfinex","ETHUSD",1742601851349,[[1967.7,37.67334389],[1967.6,5.88037],[1967.4,5.63284],[1967.1,8.08349],[1966.0,4.58714229]],[[1968.0,5.08131],[1968.1,5.08109],[1968.3,5.89105],[1968.4,5.49983561],[1968.6,14.17988]]]
["bitfinex","ETHUSD",1742601851751,[[1967.7,32.59137389],[1967.6,5.88037],[1967.5,5.08256],[1967.4,0.55],[1967.2,11.07313]],[[1968.0,5.08131],[1968.3,5.89105],[1968.4,5.49983561],[1968.5,5.08016],[1968.6,14.17988]]]
["bitfinex","ETHUSD",1742601852050,[[1967.7,32.59137389],[1967.6,10.96247],[1967.4,0.55],[1967.3,5.08308],[1967.2,5.99]],[[1968.0,5.89181],[1968.1,5.08109],[1968.3,5.08055],[1968.4,5.49983561],[1968.6,14.17988]]]
["bitfinex","ETHUSD",1742601852348,[[1967.7,32.59137389],[1967.6,5.8802],[1967.4,5.63266],[1967.3,5.08308],[1967.2,5.99]],[[1967.9,5.08156],[1968.0,5.89181],[1968.3,5.08055],[1968.4,5.49983561],[1968.5,5.08011]]]
["bitfinex","ETHUSD",1742601852514,[[1967.7,32.59137389],[1967.6,5.8802],[1967.5,5.08254],[1967.4,0.55],[1967.3,5.08308]],[[1967.9,5.08156],[1968.0,5.89181],[1968.3,5.08055],[1968.4,5.49983561],[1968.5,5.08011]]]
["bitfinex","ETHUSD",1742601853125,[[1967.7,32.59137389],[1967.6,5.88037],[1967.4,5.63284],[1967.1,8.08349],[1966.5,5.08508]],[[1968.0,0.8105],[1968.1,10.16226],[1968.4,10.58014561],[1968.8,5.07929],[1970.0,2.50121968]]]
["bitfinex","ETHUSD",1742601853324,[[1967.7,37.67334389],[1967.6,5.88037],[1967.4,5.63284],[1967.1,8.08349],[1966.5,5.08508]],[[1968.0,0.8105],[1968.1,5.08108],[1968.4,10.58014561],[1968.8,5.07929],[1969.9,2.58961052]]]
["bitfinex","ETHUSD",1742601853648,[[1967.7,32.59137389],[1967.6,10.96264],[1967.4,0.55],[1967.3,5.0831],[1967.1,8.08349]],[[1968.0,5.89193],[1968.1,5.08108],[1968.3,5.08055],[1968.4,5.49983561],[1968.8,5.07929]]]
["bitfinex","ETHUSD",1742601854152,[[1967.7,32.97050398],[1967.6,10.96264],[1967.4,0.55],[1967.3,5.0831],[1967.1,8.08349]],[[1968.0,5.89193],[1968.1,5.08108],[1968.3,5.08055],[1968.4,5.49983561],[1968.8,5.07929]]]
["bitfinex","ETHUSD",1742601854322,[[1967.7,38.05253398],[1967.6,5.88037],[1967.4,5.63281],[1967.1,8.08349],[1825.0,1.3]],[[1968.0,5.89193],[1968.1,5.08108],[1968.3,5.08055],[1968.4,5.49983561],[1968.8,5.07929]]]
["bitfinex","ETHUSD",1742601854528,[[1967.7,38.05253398],[1967.6,5.88037],[1967.4,5.63281],[1967.1,8.08349]],[[1968.4,5.49983561],[1968.8,5.07929]]]
["bitfinex","ETHUSD",1742601854529,[[1967.8,5.0817],[1967.7,38.05255398],[1967.6,0.7981],[1967.5,5.08257],[1967.4,5.63281]],[[1968.2,10.9723],[1968.4,5.49983561],[1968.5,5.08004],[1968.6,9.1],[1968.8,5.07929]]]
["bitfinex","ETHUSD",1742601854728,[[1967.8,5.0817],[1967.7,38.05255398],[1967.6,0.7981],[1967.5,5.08257],[1967.4,0.55]],[[1968.2,5.89133],[1968.4,5.49983561],[1968.5,5.08004],[1968.6,9.1],[1968.7,9.7866]]]
["bitfinex","ETHUSD",1742601854928,[[1967.8,5.0817],[1967.7,38.05255398],[1967.6,0.7981],[1967.5,5.08257],[1967.4,0.55]],[[1968.1,5.08107],[1968.2,5.89133],[1968.4,10.58011561],[1968.6,9.1],[1968.7,9.7866]]]
["bitfinex","ETHUSD",1742601855345,[[1967.8,5.0817],[1967.7,38.05255398],[1967.6,0.7981],[1967.5,5.08257],[1967.4,0.55]],[[1968.1,5.08107],[1968.2,0.8105],[1968.4,10.58011561],[1968.6,9.1],[1968.7,9.7866]]]
["bitfinex","ETHUSD",1742601855550,[[1967.8,5.0817],[1967.7,38.05255398],[1967.6,0.7981],[1967.5,5.08257],[1967.4,0.55]],[[1968.1,10.16226],[1968.2,0.8105],[1968.4,10.58011561],[1968.6,9.1],[1968.7,9.7866]]]
["bitfinex","ETHUSD",1742601855722,[[1967.8,5.0817],[1967.7,38.05255398],[1967.6,0.7981],[1967.5,5.08257],[1967.4,0.55]],[[1968.1,5.08107],[1968.2,5.89132],[1968.4,10.58011561],[1968.6,9.1],[1968.7,9.7866]]]
["bitfinex","ETHUSD",1742601856457,[[1967.8,5.0817],[1967.7,38.05255398],[1967.6,0.7981],[1967.5,5.08257],[1967.4,0.55]],[[1968.1,10.16225],[1968.2,0.8105],[1968.4,10.58011561],[1968.6,9.1],[1968.7,9.7866]]]
["bitfinex","ETHUSD",1742601856752,[[1967.8,5.0817],[1967.7,38.05255398],[1967.6,0.7981],[1967.5,5.08257],[1967.4,0.55]],[[1968.1,5.08107],[1968.2,0.8105],[1968.4,10.58011561],[1968.6,9.1],[1968.7,9.7866]]]
["bitfinex","ETHUSD",1742601857052,[[1967.8,10.16332],[1967.7,32.97050398],[1967.6,0.7981],[1967.5,5.08257],[1967.4,0.55]],[[1968.2,10.97218],[1968.4,5.49983561],[1968.5,5.08002],[1968.6,9.1],[1968.7,9.7866]]]
["bitfinex","ETHUSD",1742601857242,[[1967.9,5.87961],[1967.8,5.08162],[1967.7,32.97050398],[1967.5,5.08257],[1967.4,0.55]],[[1968.2,5.08079],[1968.3,5.08055],[1968.4,6.31033561],[1968.5,5.08002],[1968.6,13.804]]]
["bitfinex","ETHUSD",1742601857439,[[1967.9,0.7981],[1967.7,33.52050398],[1967.5,5.08257],[1967.4,0.55],[1966.2,12.62547123]],[[1968.4,6.31033561],[1968.6,13.804],[1970.4,2.58715514],[2180.6,3.784],[2180.8,3.784]]]
["bitfinex","ETHUSD",1742601857665,[[1967.9,0.7981],[1967.7,33.52050398],[1967.5,5.08257],[1967.4,0.55],[1966.2,12.62547123]],[[1968.4,6.31033561],[1968.6,13.804],[2180.6,3.784],[2180.8,3.784]]]
["bitfinex","ETHUSD",1742601857666,[[1968.2,5.08056],[1967.9,5.87962],[1967.7,36.52050398],[1967.5,5.08257],[1967.4,3.0]],[[1968.4,4.53800419],[1968.6,11.99029],[1968.9,9.78298],[1969.2,5.07841],[1969.4,5.07788]]]
["bitfinex","ETHUSD",1742601857955,[[1968.2,10.59066],[1968.1,5.081],[1968.0,6.54],[1967.9,8.08152],[1967.7,32.93678486]],[[1968.4,4.53800419],[1968.6,10.9702],[1968.9,12.78298],[1969.1,6.1],[1969.2,5.07841]]]
["bitfinex","ETHUSD",1742601858263,[[1968.2,10.59066],[1968.0,12.61942272],[1967.9,3.0],[1967.7,32.93678486]],[[1968.4,4.53800419],[1969.1,6.1],[1969.2,5.07841]]]
["bitfinex","ETHUSD",1742601858264,[[1968.2,10.59066],[1968.0,12.61942272],[1967.9,3.0],[1967.7,32.93678486],[1826.0,5.616]],[[1968.4,4.53800419],[1968.7,5.07952],[1968.8,0.8105],[1969.0,5.07872],[1969.1,6.1]]]
["bitfinex","ETHUSD",1742601858462,[[1968.2,10.59066],[1968.0,12.61942272],[1967.9,3.0],[1967.7,32.32413009],[1967.4,3.61265477]],[[1968.4,4.53800419],[1968.7,5.07952],[1968.8,0.8105],[1968.9,3.0],[1969.0,5.07872]]]
["bitfinex","ETHUSD",1742601858633,[[1968.2,10.59066],[1968.0,12.61942272],[1967.9,3.0],[1967.7,32.32413009],[1967.4,3.61265477]],[[1968.4,4.53800419],[1968.7,5.07952],[1968.8,0.8105],[1969.0,5.07872],[2180.8,3.784]]]
["bitfinex","ETHUSD",1742601858946,[[1968.3,5.08052],[1968.2,10.59066],[1968.0,12.61942272],[1967.9,3.0],[1967.7,32.32413009]],[[1968.4,4.53800419],[1968.6,5.07983],[1968.7,5.07952],[1968.8,0.8105],[1968.9,3.0]]]
["bitfinex","ETHUSD",1742601859153,[[1968.3,5.08052],[1968.2,10.59066],[1968.0,12.61942272],[1967.9,3.0],[1967.7,32.32413009]],[[1968.4,4.53800419],[1968.6,5.07983],[1968.7,5.07952],[1968.8,0.8105],[1968.9,8.07898]]]
["bitfinex","ETHUSD",1742601859355,[[1968.2,10.59066],[1968.1,5.08104],[1968.0,7.53814272],[1967.9,3.0],[1967.8,5.08156]],[[1968.4,4.53800419],[1968.6,5.07983],[1968.8,0.8105],[1968.9,8.07898],[1969.1,11.17857]]]
["bitfinex","ETHUSD",1742601859515,[[1968.2,16.06076609],[1968.0,7.53814272],[1967.9,8.08153],[1825.8,0.005],[1825.4,0.07976227]],[[1968.4,4.53800419],[1968.6,5.07983],[1968.7,5.07951],[1968.8,0.8105],[1968.9,8.07898]]]
["bitfinex","ETHUSD",1742601859722,[[1968.3,5.08052],[1968.2,10.98007609],[1968.0,7.53814272],[1967.9,8.08153],[1825.8,0.005]],[[1968.4,4.53800419],[1968.6,5.07983],[1968.7,5.07951],[1968.8,0.8105],[1968.9,8.07898]]]
["bitfinex","ETHUSD",1742601860753,[[1968.3,5.08052],[1968.2,10.98007609],[1968.0,7.53814272],[1967.9,8.08153],[1965.1,41.538]],[[1968.4,4.53800419],[1968.6,5.07983],[1968.7,5.07951],[1968.8,0.8105],[1968.9,8.07898]]]
["bitfinex","ETHUSD",1742601861048,[[1968.3,31.94152],[1968.2,10.98007609],[1968.0,7.53814272],[1967.9,8.08153],[1967.7,5.46113009]],[[1968.4,4.53800419],[1968.6,5.07983],[1968.7,5.07951],[1968.8,0.8105],[1968.9,8.07898]]]
["bitfinex","ETHUSD",1742601861357,[[1968.3,31.94152],[1968.2,10.98007609],[1968.0,12.61938272],[1967.9,8.08153],[1967.7,0.37913009]],[[1968.4,4.53800419],[1968.7,5.07951],[1968.8,5.88976],[1968.9,3.0],[1969.1,11.17871]]]
["bitfinex","ETHUSD",1742601861650,[[1968.3,31.94152],[1968.2,10.98007609],[1968.0,12.61938272],[1967.9,3.0],[1967.7,5.46105009]],[[1968.4,4.53800419],[1968.7,10.15916],[1968.8,0.8105],[1968.9,3.0],[1969.0,5.07875]]]
["bitfinex","ETHUSD",1742601862259,[[1968.3,31.94152],[1968.2,10.98007609],[1968.0,12.61938272],[1967.9,3.0],[1967.7,5.46105009]],[[1968.4,4.53800419],[1968.6,5.07976],[1968.7,5.07951],[1968.8,0.8105],[1968.9,3.0]]]
["bitfinex","ETHUSD",1742601863031,[[1968.3,26.861],[1968.2,16.06074609],[1968.0,7.53814272],[1967.9,3.0],[1967.7,5.46105009]],[[1968.4,4.53800419],[1968.6,5.07976],[1968.7,5.07951],[1968.8,0.8105],[1968.9,3.0]]]
["bitfinex","ETHUSD",1742601863235,[[1968.3,26.861],[1968.2,16.06074609],[1968.0,7.53814272],[1967.9,8.08151],[1967.7,5.46105009]],[[1968.4,4.53800419],[1968.6,5.07976],[1968.7,5.07951],[1968.8,0.8105],[1968.9,3.0]]]
["bitfinex","ETHUSD",1742601863551,[[1968.3,26.861],[1968.2,16.06074609],[1968.0,7.53814272],[1967.9,8.08151],[1967.7,5.46105009]],[[1968.4,4.53800419],[1968.6,5.07976],[1968.7,5.07951],[1968.8,0.8105],[1968.9,8.07898]]]
["bitfinex","ETHUSD",1742601863763,[[1968.3,26.861],[1968.2,10.98007609],[1968.1,5.08099],[1968.0,6.54],[1967.9,5.08151]],[[1968.4,4.53800419],[1968.6,5.07976],[1968.8,0.8105],[1968.9,8.07898],[1969.1,11.17859]]]
["bitfinex","ETHUSD",1742601863947,[[1968.3,27.868386],[1968.2,10.98007609],[1968.1,5.08099],[1968.0,6.54],[1967.9,5.08151]],[[1968.4,4.53800419],[1968.6,5.07976],[1968.8,0.8105],[1968.9,8.07898],[1969.1,11.17859]]]
["bitfinex","ETHUSD",1742601865060,[[1968.3,27.868386],[1968.2,5.89951609],[1968.1,10.16191],[1968.0,6.54],[1967.8,5.08177]],[[1968.4,4.53800419],[1968.5,5.08015],[1968.6,5.07976],[1968.8,5.88976],[1968.9,3.0]]]
["bitfinex","ETHUSD",1742601865429,[[1968.3,27.868386],[1968.2,16.06088609],[1968.0,6.54],[1967.9,5.08153],[1967.6,5.08221]],[[1968.4,4.53800419],[1968.6,5.07976],[1968.7,5.0795],[1968.8,0.8105],[1968.9,3.0]]]
["bitfinex","ETHUSD",1742601865760,[[1968.3,27.868386],[1968.2,10.98012609],[1968.1,5.08099],[1968.0,6.54],[1967.9,5.08153]],[[1968.4,4.53800419],[1968.6,5.07976],[1968.7,5.0795],[1968.8,0.8105],[1968.9,3.0]]]
["bitfinex","ETHUSD",1742601866760,[[1968.3,27.868386],[1968.2,10.98012609],[1968.1,5.08099],[1968.0,6.54],[1967.9,5.08153]],[[1968.4,4.53800419],[1968.6,5.07976],[1968.7,5.07954],[1968.8,0.8105],[1968.9,8.07902]]]
["bitfinex","ETHUSD",1742601867062,[[1968.3,27.868386],[1968.2,16.06077609],[1968.0,6.54],[1967.9,5.08153],[1825.8,0.005]],[[1968.4,4.53800419],[1968.6,5.07976],[1968.7,5.07954],[1968.8,0.8105],[1968.9,8.07902]]]
["bitfinex","ETHUSD",1742601867356,[[1968.3,33.498906],[1968.2,10.98012609],[1968.0,11.62129],[1967.7,5.46106009],[1967.5,10.02]],[[1968.4,4.53800419],[1968.7,5.07954],[1968.8,5.88976],[1968.9,3.0],[1969.0,5.07879]]]
["bitfinex","ETHUSD",1742601867548,[[1968.3,33.498906],[1968.2,10.98012609],[1968.0,11.07129],[1967.8,5.08167],[1967.7,8.46106009]],[[1968.4,4.53800419],[1968.7,5.07954],[1968.8,5.88976],[1968.9,3.0],[1969.0,5.07879]]]
["bitfinex","ETHUSD",1742601868433,[[1968.3,39.488906],[1968.2,10.98012609],[1968.0,5.08129],[1967.8,5.08167],[1967.7,8.46106009]],[[1968.4,4.53800419],[1968.7,5.07954],[1968.8,5.88976],[1968.9,3.0],[1969.0,5.07879]]]
["bitfinex","ETHUSD",1742601870964,[[1968.3,39.488906],[1968.2,16.06079609],[1968.0,5.08129],[1967.7,8.46106009],[1967.3,5.52677693]],[[1968.4,4.53800419],[1968.8,0.8105],[1968.9,8.07906],[1969.6,5.0772],[1970.1,5.07598]]]
["bitfinex","ETHUSD",1742601871165,[[1968.3,39.488906],[1968.2,10.98012609],[1968.0,10.16212],[1967.7,8.46106009],[1967.3,5.52677693]],[[1968.4,4.53800419],[1968.8,5.88981],[1968.9,8.07906],[1969.2,5.07822],[1969.3,4.706]]]
["bitfinex","ETHUSD",1742601871663,[[1968.4,5.08018],[1968.3,39.488906],[1968.2,5.89951609],[1968.0,10.16212],[1967.7,8.46106009]],[[1968.8,5.88981],[1968.9,8.07906],[1969.2,5.07822],[1969.3,4.706],[1970.6,4.48743913]]]
["bitfinex","ETHUSD",1742601871859,[[1968.4,5.08018],[1968.3,39.488906],[1968.2,5.89951609],[1968.0,5.08106],[1967.8,5.08168]],[[1968.8,10.96923],[1968.9,3.0],[1969.1,11.17847],[1969.3,4.706],[1970.6,7.0060775]]]
["bitfinex","ETHUSD",1742601873566,[[1968.4,5.08015],[1968.3,39.488856],[1968.2,5.89951609],[1968.1,5.08102],[1967.8,5.08168]],[[1968.8,5.88981],[1968.9,8.07901],[1969.1,11.17847],[1970.6,4.48743913],[1970.7,2.50679479]]]
["bitfinex","ETHUSD",1742601873762,[[1968.4,5.08012],[1968.3,34.408386],[1968.2,5.89951609],[1968.1,10.16204],[1967.8,5.08168]],[[1968.8,0.8105],[1968.9,8.07901],[1969.1,11.17847],[1969.3,5.07814],[1970.6,4.48743913]]]
["bitfinex","ETHUSD",1742601873982,[[1968.4,10.16026],[1968.3,34.408386],[1968.2,5.89951609],[1968.1,5.08102],[1967.9,5.08141]],[[1968.8,5.88975],[1968.9,8.07901],[1969.1,6.1],[1969.2,5.0784],[1969.3,4.704]]]
["bitfinex","ETHUSD",1742601874481,[[1968.4,5.08012],[1968.3,39.488856],[1968.2,5.89951609],[1968.1,5.08102],[1967.9,5.08141]],[[1968.8,5.88975],[1968.9,8.07901],[1969.1,11.17846],[1969.3,4.704],[2180.0,3.784]]]
["bitfinex","ETHUSD",1742601875382,[[1968.4,5.08012],[1968.3,39.488856],[1968.2,5.89951609],[1968.1,5.08102],[1967.9,5.08141]],[[1968.8,5.88975],[1968.9,8.07901],[1969.1,11.17846],[1969.3,10.06],[2180.0,3.784]]]
["bitfinex","ETHUSD",1742601875581,[[1968.4,5.08012],[1968.3,39.488856],[1968.2,5.89951609],[1968.1,5.08102],[1967.9,5.08141]],[[1968.8,5.88975],[1968.9,8.07901],[1969.1,11.17846],[1969.3,4.704],[2180.0,3.784]]]
["bitfinex","ETHUSD",1742601875784,[[1968.4,10.16027],[1968.3,34.408386],[1968.2,5.89951609],[1968.1,5.08102],[1967.9,5.08141]],[[1968.8,5.88975],[1968.9,5.07901],[1969.1,5.07846],[1969.2,6.1],[1969.6,10.4332]]]
["bitfinex","ETHUSD",1742601875984,[[1968.4,10.16027],[1968.3,34.408386],[1968.2,5.89951609],[1968.1,5.08102],[1967.9,5.08141]],[[1968.8,5.88975],[1968.9,5.07901],[1969.1,5.07846],[1969.2,9.1],[1969.4,10.82159769]]]
["bitfinex","ETHUSD",1742601876190,[[1968.4,5.08012],[1968.3,39.488846],[1968.2,5.89951609],[1968.1,5.08102],[1967.9,5.08141]],[[1968.8,5.88975],[1968.9,5.07901],[1969.1,5.07846],[1969.2,9.1],[1969.4,10.82159769]]]
["bitfinex","ETHUSD",1742601876912,[[1968.4,10.16027],[1968.3,34.408386],[1968.2,5.89951609],[1968.1,5.08102],[1967.9,5.08141]],[[1968.8,5.88975],[1968.9,5.07901],[1969.1,5.07846],[1969.2,9.1],[1969.4,10.82159769]]]
["bitfinex","ETHUSD",1742601877217,[[1968.4,5.08012],[1968.3,39.488866],[1968.2,5.89951609],[1968.1,5.08102],[1967.9,5.08141]],[[1968.8,5.88975],[1968.9,5.07901],[1969.1,5.07846],[1969.2,9.1],[1969.4,10.82159769]]]
["bitfinex","ETHUSD",1742601878532,[[1968.4,10.16028],[1968.3,34.408386],[1968.2,5.89951609],[1968.1,5.08102],[1967.9,5.08141]],[[1968.8,5.88975],[1968.9,5.07901],[1969.1,5.07846],[1969.2,9.1],[1969.4,10.82159769]]]
["bitfinex","ETHUSD",1742601878830,[[1968.4,5.08012],[1968.3,39.488906],[1968.2,5.89951609],[1968.1,5.08102],[1967.6,5.08225]],[[1968.8,10.96918],[1969.1,5.07846],[1969.2,9.1],[1969.4,10.82159769],[2180.4,3.784]]]
["bitfinex","ETHUSD",1742601879027,[[1968.4,5.08012],[1968.3,39.488906],[1968.2,5.89951609],[1968.1,5.08102]],[[1968.8,10.96918],[1969.1,5.07846],[1969.2,9.1],[1969.4,10.82159769]]]
["bitfinex","ETHUSD",1742601879028,[[1968.4,5.08012],[1968.3,34.408386],[1968.2,5.89951609],[1968.1,5.08102],[1967.9,5.08145]],[[1968.8,0.8105],[1968.9,10.15817],[1969.1,5.07846],[1969.2,9.1],[1969.4,6.11759769]]]
["bitfinex","ETHUSD",1742601879234,[[1968.5,5.07986],[1968.4,5.91243],[1968.3,34.408386],[1968.2,10.18208609],[1968.1,5.08102]],[[1968.9,5.07901],[1969.0,5.86484],[1969.2,9.1],[1969.3,5.07803],[1969.4,10.81959769]]]
["bitfinex","ETHUSD",1742601879400,[[1968.6,4.702],[1968.5,5.07986],[1968.4,5.91243],[1968.3,34.408386],[1968.2,5.47008609]],[[1968.9,5.07901],[1969.0,5.86484],[1969.2,9.1],[1969.3,5.07803],[1969.4,10.81959769]]]
["bitfinex","ETHUSD",1742601879600,[[1968.6,4.702],[1968.5,5.07986],[1968.4,5.91243],[1968.3,34.408386],[1968.2,5.47008609]],[[1968.9,10.15814],[1969.0,0.7861],[1969.2,14.17821],[1969.4,10.81959769],[1970.3,2.05603129]]]
["bitfinex","ETHUSD",1742601879802,[[1968.6,4.702],[1968.4,5.91243],[1968.3,39.488856],[1968.2,0.38941609],[1968.1,5.08104]],[[1968.8,5.07927],[1968.9,5.07901],[1969.0,0.7861],[1969.2,14.17821],[1969.4,10.81959769]]]
["bitfinex","ETHUSD",1742601880002,[[1968.6,4.702],[1968.4,10.99255],[1968.3,34.408386],[1968.2,0.38941609],[1968.1,5.08104]],[[1968.8,5.07927],[1968.9,5.07901],[1969.0,0.7861],[1969.2,14.17821],[1969.4,10.81959769]]]
["bitfinex","ETHUSD",1742601880249,[[1968.6,4.702],[1968.4,10.99255],[1968.3,7.547386],[1968.2,0.38941609],[1968.1,5.08104]],[[1968.8,5.07927],[1968.9,5.07901],[1969.0,0.7861],[1969.2,8.07821],[1969.3,6.1]]]
["bitfinex","ETHUSD",1742601880412,[[1968.6,4.702],[1968.5,26.856],[1968.4,10.99255],[1968.3,7.547386],[1968.2,3.38941609]],[[1968.8,5.07927],[1968.9,5.07901],[1969.0,0.7861],[1969.2,8.07821],[1969.3,6.1]]]
["bitfinex","ETHUSD",1742601880609,[[1968.6,4.702],[1968.5,31.93595],[1968.4,5.91232],[1968.3,7.547386],[1968.2,3.38941609]],[[1968.9,5.07901],[1969.0,5.86482],[1969.2,8.07821],[1969.3,6.1],[2180.0,3.784]]]
["bitfinex","ETHUSD",1742601880824,[[1968.6,4.702],[1968.5,31.93595],[1968.4,5.91232],[1968.3,7.547386],[1968.2,8.47018609]],[[1968.9,5.07901],[1969.0,5.86482],[1969.2,8.07821],[1969.3,6.1],[2180.0,3.784]]]
["bitfinex","ETHUSD",1742601881352,[[1968.6,4.702],[1968.5,37.01585],[1968.4,0.8322],[1968.3,7.547386],[1968.2,8.47018609]],[[1968.9,5.07901],[1969.0,5.86482],[1969.2,8.07821],[1969.3,6.1],[2042.9,35.6215304]]]
["bitfinex","ETHUSD",1742601881632,[[1968.6,4.702],[1968.5,37.01579],[1968.4,0.8322],[1968.3,6.54],[1968.2,8.47018609]],[[1969.0,10.94378],[1969.2,3.0],[1969.3,11.17803],[1969.4,5.74186769],[1969.5,5.07753]]]
["bitfinex","ETHUSD",1742601881826,[[1968.6,4.702],[1968.5,37.01579],[1968.4,0.8322],[1968.3,6.54],[1968.2,8.47018609]],[[1969.0,10.94378],[1969.3,11.17803],[1969.4,5.74186769]]]
["bitfinex","ETHUSD",1742601881827,[[1968.6,9.7816],[1968.5,26.856],[1968.4,0.8322],[1968.3,11.62047],[1968.2,3.38941609]],[[1969.0,1.880478],[1969.1,5.07855],[1969.3,6.1],[1969.4,4.702],[1969.8,5.07669]]]
["bitfinex","ETHUSD",1742601882033,[[1968.6,9.7816],[1968.5,31.93599],[1968.4,0.8322],[1968.3,11.62047],[1968.2,3.38941609]],[[1969.0,5.86498],[1969.2,3.0],[1969.3,11.17801],[1969.4,4.702],[1969.7,5.356]]]
["bitfinex","ETHUSD",1742601882233,[[1968.7,1.03754869],[1968.6,9.7816],[1968.5,31.93599],[1968.4,0.8322],[1968.3,11.62047]],[[1969.0,10.94386],[1969.2,3.0],[1969.3,11.17801],[1969.4,9.77989],[1969.7,6.36994723]]]
["bitfinex","ETHUSD",1742601882597,[[1968.7,1.03754869],[1968.6,9.7816],[1968.5,31.93599],[1968.4,0.8322],[1968.3,11.62047]],[[1969.0,10.94386],[1969.2,3.0],[1969.3,11.17801],[1969.4,9.77989],[1969.7,6.76066839]]]
["bitfinex","ETHUSD",1742601883037,[[1968.7,1.03754869],[1968.6,4.702],[1968.5,31.93599],[1968.4,5.91244],[1968.3,6.54]],[[1968.9,5.07905],[1969.0,5.86498],[1969.2,3.0],[1969.3,11.17801],[1969.4,9.77989]]]
["bitfinex","ETHUSD",1742601883199,[[1968.7,1.03754869],[1968.6,4.702],[1968.5,31.93599],[1968.4,0.8322],[1968.3,6.54]],[[1968.9,5.07905],[1969.0,5.86498],[1969.2,3.0],[1969.3,11.17801],[1969.4,9.77989]]]
["bitfinex","ETHUSD",1742601883404,[[1968.7,1.03754869],[1968.6,4.702],[1968.5,37.01587],[1968.4,0.8322],[1968.3,6.54]],[[1968.9,5.07905],[1969.0,5.86498],[1969.2,3.0],[1969.3,11.17801],[1969.4,9.77989]]]
["bitfinex","ETHUSD",1742601883638,[[1968.7,1.03754869],[1968.6,9.78174],[1968.5,31.93588],[1968.4,0.8322],[1968.3,6.54]],[[1969.0,5.86498],[1969.1,5.07851],[1969.2,3.0],[1969.3,11.17801],[1969.4,9.77989]]]
["bitfinex","ETHUSD",1742601883828,[[1968.7,1.03754869],[1968.6,9.78174],[1968.5,31.93588],[1968.4,0.8322],[1968.3,6.54]],[[1969.0,10.94391],[1969.2,3.0],[1969.3,11.17801],[1969.4,9.77989],[2180.4,3.784]]]
["bitfinex","ETHUSD",1742601884026,[[1968.7,1.03754869],[1968.6,9.78174],[1968.5,31.93588],[1968.4,0.8322],[1968.3,6.54]],[[1969.0,10.94391],[1969.2,3.0],[1969.3,11.17801],[1969.4,9.77989],[1970.7,7.11095478]]]
["bitfinex","ETHUSD",1742601884226,[[1968.7,1.03754869],[1968.6,4.702],[1968.5,37.01577],[1968.4,0.8322],[1968.3,6.54]],[[1969.0,10.94391],[1969.2,3.0],[1969.3,11.17801],[1969.4,9.77989],[1970.7,7.11095478]]]
["bitfinex","ETHUSD",1742601884527,[[1968.6,4.702],[1968.5,37.01577],[1968.4,0.8322],[1968.3,6.54],[1960.0,16.25608172]],[[1969.0,10.94391],[1969.2,3.0],[1969.3,11.17801],[1969.4,9.77989],[1970.7,7.11095478]]]
["bitfinex","ETHUSD",1742601884726,[[1968.6,4.702],[1968.5,37.01577],[1968.4,0.8322],[1968.3,6.54],[1960.0,16.25608172]],[[1969.0,10.94391],[1969.2,3.0],[1969.3,11.17801],[1969.4,9.77989],[1969.8,5.32721094]]]
["bitfinex","ETHUSD",1742601884925,[[1968.6,15.89564457],[1968.5,32.846],[1968.4,0.8322],[1968.3,5.63049],[1968.2,0.38941609]],[[1969.0,5.86498],[1969.1,5.0785],[1969.2,3.0],[1969.3,5.07801],[1969.4,4.702]]]
["bitfinex","ETHUSD",1742601885130,[[1969.0,5.07855],[1968.8,5.07907],[1968.7,0.8322],[1968.6,6.28628457],[1968.5,35.846]],[[1969.2,0.7861],[1969.4,5.07769],[1969.6,6.1],[1970.0,9.653212],[1970.1,5.98493526]]]
["bitfinex","ETHUSD",1742601885328,[[1969.0,4.701],[1968.9,5.07879],[1968.8,5.07917],[1968.7,0.8322],[1968.6,12.65402457]],[[1969.3,5.07795],[1969.4,5.86379],[1969.6,6.1],[1969.7,5.07694],[1969.8,4.701]]]
["bitfinex","ETHUSD",1742601885623,[[1969.0,4.701],[1968.9,5.07879],[1968.8,5.99],[1968.7,3.8322],[1968.6,6.66402457]],[[1969.4,5.86379],[1969.7,5.07694],[1969.8,6.1],[1969.9,9.56108611],[1970.0,0.25168604]]]
["bitfinex","ETHUSD",1742601885809,[[1969.0,10.61191],[1968.9,5.07879],[1968.8,5.99],[1968.7,3.0],[1968.6,6.66402457]],[[1969.4,5.86379],[1969.5,5.07747],[1969.7,5.07694],[1969.8,6.1],[1969.9,14.26308611]]]
["bitfinex","ETHUSD",1742601886228,[[1969.1,5.07843],[1969.0,10.61181],[1968.8,5.99],[1968.7,8.07941],[1968.6,0.55]],[[1969.5,5.07747],[1969.6,3.7861],[1969.8,11.17665],[1969.9,9.19058611],[1970.0,5.07628]]]
["bitfinex","ETHUSD",1742601886557,[[1969.1,5.0782],[1969.0,5.5332],[1968.9,0.55],[1968.8,11.06921],[1968.7,3.0]],[[1969.6,10.94064],[1969.8,6.1],[1969.9,9.19058611],[1970.1,5.07598],[1970.3,5.07544]]]
["bitfinex","ETHUSD",1742601886756,[[1969.1,11.0682],[1969.0,10.61186],[1968.9,3.55],[1968.8,5.07921],[1967.8,1.525614]],[[1969.6,5.86332],[1969.7,3.0],[1969.9,14.26701611],[1970.0,6.1],[1970.1,5.07598]]]
["bitfinex","ETHUSD",1742601887057,[[1969.1,16.14654],[1969.0,5.5332],[1968.9,3.55],[1968.8,5.07921],[1967.8,1.525614]],[[1969.5,5.07744],[1969.6,5.86332],[1969.7,3.0],[1969.9,14.26701611],[1970.0,6.1]]]
["bitfinex","ETHUSD",1742601887210,[[1969.2,1.02085759],[1969.1,16.14654],[1969.0,5.5332],[1968.9,3.55],[1968.8,5.07921]],[[1969.5,5.07744],[1969.6,5.86332],[1969.7,3.0],[1969.9,14.26701611],[1970.0,6.1]]]
["bitfinex","ETHUSD",1742601887531,[[1969.3,26.852],[1969.2,5.07816],[1969.1,11.0682],[1969.0,5.5332],[1968.9,3.55]],[[1969.6,10.94063],[1969.9,9.56101611],[1970.0,6.1],[1970.1,9.78098],[1970.3,11.69850786]]]
["bitfinex","ETHUSD",1742601887707,[[1969.3,26.852],[1969.1,6.99132743],[1969.0,10.61189],[1968.9,0.55],[1968.7,5.07947]],[[1969.5,5.07748],[1969.6,0.7861],[1969.7,3.0],[1969.9,4.48458611],[1970.0,11.17626]]]
["bitfinex","ETHUSD",1742601887908,[[1969.3,26.852],[1969.1,6.99132743],[1969.0,15.69048],[1968.9,0.55],[1968.7,5.07947]],[[1969.4,5.07768],[1969.5,5.07748],[1969.6,0.7861],[1969.7,3.0],[1969.9,4.48458611]]]
["bitfinex","ETHUSD",1742601888237,[[1969.3,26.852],[1969.1,6.99132743],[1969.0,10.61179],[1968.9,5.62894],[1968.7,5.07947]],[[1969.4,5.07768],[1969.5,5.07748],[1969.6,0.7861],[1969.7,8.07692],[1969.9,4.48458611]]]
["bitfinex","ETHUSD",1742601888441,[[1969.3,26.852],[1969.1,5.99],[1969.0,5.5332],[1968.9,0.55],[1968.8,5.07902]],[[1969.4,5.07768],[1969.5,5.07748],[1969.6,0.7861],[1969.7,8.07692],[1969.9,9.56109611]]]
["bitfinex","ETHUSD",1742601888739,[[1969.3,26.852],[1969.1,5.99],[1969.0,4.701],[1968.8,5.84292],[1968.7,0.55]],[[1969.4,6.883596],[1969.5,10.15501],[1969.7,3.0],[1969.8,5.0768],[1969.9,9.56109611]]]
["bitfinex","ETHUSD",1742601888908,[[1969.3,26.852],[1969.1,5.99],[1969.0,4.701],[1968.7,5.62938],[1968.4,8.08025]],[[1969.4,6.883596],[1969.5,10.15501],[1969.7,3.0],[1969.8,5.0768],[1969.9,9.56109611]]]
["bitfinex","ETHUSD",1742601889110,[[1969.3,26.852],[1969.1,5.99],[1969.0,4.701],[1968.7,6.39321],[1968.4,8.08025]],[[1969.4,6.883596],[1969.5,10.15501],[1969.7,3.0],[1969.8,5.0768],[1969.9,9.56109611]]]
["bitfinex","ETHUSD",1742601889340,[[1969.3,26.852],[1969.1,5.99],[1969.0,4.701],[1968.7,6.39321],[1968.6,5.07971]],[[1969.4,6.883596],[1969.5,10.15501],[1969.7,3.0],[1969.8,5.0768],[1969.9,9.56109611]]]
["bitfinex","ETHUSD",1742601889519,[[1969.3,26.852],[1969.1,5.99],[1969.0,4.701],[1968.9,1.03275878],[1968.7,6.39321]],[[1969.4,6.883596],[1969.5,10.15501],[1969.7,3.0],[1969.8,5.0768],[1969.9,9.56109611]]]
["bitfinex","ETHUSD",1742601889918,[[1969.3,26.852],[1969.1,5.99],[1969.0,4.701],[1968.8,0.3738957],[1968.7,5.84321]],[[1969.4,9.883596],[1969.5,10.15501],[1969.7,7.711],[1969.8,5.0768],[1969.9,14.91709611]]]
["bitfinex","ETHUSD",1742601890107,[[1969.3,26.852],[1969.1,5.99],[1969.0,4.701],[1968.8,0.3738957],[1968.7,5.84321]],[[1969.4,9.883596],[1969.5,10.15501],[1969.7,4.711],[1969.8,5.0768],[1969.9,14.91709611]]]
["bitfinex","ETHUSD",1742601891139,[[1969.3,26.852],[1969.1,5.99],[1969.0,4.701],[1968.8,0.3738957],[1968.7,0.7639]],[[1969.4,9.883596],[1969.5,10.15501],[1969.7,4.711],[1969.8,5.0768],[1969.9,14.91709611]]]
["bitfinex","ETHUSD",1742601891350,[[1969.3,26.852],[1969.1,5.99],[1969.0,4.701],[1968.8,1.39273579],[1968.7,0.7639]],[[1969.4,9.883596],[1969.5,10.15501],[1969.7,4.711],[1969.8,5.0768],[1969.9,14.91709611]]]
["bitfinex","ETHUSD",1742601891855,[[1969.3,26.852],[1969.0,4.701],[1968.8,1.39273579],[1968.7,0.7639],[1968.5,6.54]],[[1969.4,9.883596],[1969.5,10.15501],[1969.7,4.711],[1969.8,5.0768],[1969.9,14.91709611]]]
["bitfinex","ETHUSD",1742601892015,[[1969.3,26.852],[1969.0,4.701],[1968.8,1.39273579],[1968.7,0.7639],[1968.5,6.54]],[[1969.4,9.883596],[1969.5,10.15501],[1969.6,6.1],[1969.7,4.711],[1969.8,5.0768]]]
["bitfinex","ETHUSD",1742601892321,[[1969.3,26.852],[1969.0,4.701],[1968.8,0.3738957],[1968.7,0.7639],[1968.5,6.54]],[[1969.4,9.883596],[1969.5,10.15501],[1969.6,6.1],[1969.7,4.711],[1969.8,5.0768]]]
["bitfinex","ETHUSD",1742601892739,[[1969.3,26.852],[1969.0,4.701],[1968.8,0.3738957],[1968.7,1.7621965],[1968.5,6.54]],[[1969.4,9.883596],[1969.5,10.15501],[1969.6,6.1],[1969.7,4.711],[1969.8,5.0768]]]
["bitfinex","ETHUSD",1742601893549,[[1969.3,26.852],[1969.0,4.701],[1968.8,0.3738957],[1968.7,1.7621965],[1968.6,5.07962]],[[1969.4,9.883596],[1969.5,10.15501],[1969.6,6.1],[1969.7,4.711],[1969.8,5.0768]]]
["bitfinex","ETHUSD",1742601893725,[[1969.3,26.852],[1969.0,4.701],[1968.8,0.3738957],[1968.7,0.9982965],[1968.6,5.07962]],[[1969.4,9.883596],[1969.5,10.15501],[1969.6,6.1],[1969.7,4.711],[1969.8,5.0768]]]
["bitfinex","ETHUSD",1742601894050,[[1969.3,26.852],[1969.0,4.701],[1968.7,0.9982965],[1968.6,5.07962],[1967.6,6.607921]],[[1969.4,9.883596],[1969.5,10.15501],[1969.6,6.1],[1969.7,4.711],[1969.8,5.0768]]]
["bitfinex","ETHUSD",1742601894249,[[1969.3,26.852],[1969.0,4.701],[1968.7,0.9982965],[1968.6,5.07962],[1968.1,5.33944797]],[[1969.4,9.883596],[1969.5,10.15501],[1969.6,6.1],[1969.7,4.711],[1969.8,5.0768]]]
["bitfinex","ETHUSD",1742601895041,[[1969.3,26.852],[1969.0,4.701],[1968.7,1.38474738],[1968.6,5.07962],[1968.1,5.33944797]],[[1969.4,9.883596],[1969.5,10.15501],[1969.6,6.1],[1969.7,4.711],[1969.8,5.0768]]]
["bitfinex","ETHUSD",1742601895346,[[1969.3,26.852],[1969.0,4.701],[1968.7,6.46415738],[1968.6,5.07971],[1968.5,7.3668]],[[1969.4,9.883596],[1969.5,10.15501],[1969.6,6.1],[1969.7,4.711],[1969.8,5.0768]]]
["bitfinex","ETHUSD",1742601895708,[[1969.3,26.852],[1969.0,4.701],[1968.7,6.46415738],[1968.6,5.07971],[1968.5,7.3668]],[[1969.4,9.883596],[1969.5,10.15501],[1969.6,6.1],[1969.7,4.711],[1969.8,10.4328]]]
["bitfinex","ETHUSD",1742601896371,[[1969.0,4.701],[1968.8,26.85],[1968.7,6.46415738],[1968.6,5.07971],[1968.5,7.3668]],[[1969.1,5.07846],[1969.2,5.07831],[1969.4,9.883836],[1969.5,5.07748],[1969.6,6.1]]]
["bitfinex","ETHUSD",1742601898253,[[1969.0,4.701],[1968.8,27.6768],[1968.7,6.46415738],[1968.6,5.07971],[1968.5,6.54]],[[1969.1,5.07846],[1969.2,5.07831],[1969.4,9.883836],[1969.5,5.07748],[1969.6,6.1]]]
["bitfinex","ETHUSD",1742601898848,[[1969.0,4.701],[1968.8,27.6768],[1968.7,6.46415738],[1968.6,5.07971],[1968.5,6.54]],[[1969.1,5.07846],[1969.2,5.07831],[1969.3,5.07795],[1969.4,4.805916],[1969.5,5.07748]]]
["bitfinex","ETHUSD",1742601899049,[[1969.0,4.701],[1968.8,27.6768],[1968.7,6.46415738],[1968.6,5.07971],[1968.5,6.54]],[[1969.1,5.07846],[1969.2,5.07831],[1969.4,9.883666],[1969.5,5.07748],[2180.0,3.784]]]
["bitfinex","ETHUSD",1742601899752,[[1969.0,4.701],[1968.8,27.6768],[1968.7,6.46415738],[1968.6,5.07971],[1968.5,6.54]],[[1969.1,5.07846],[1969.2,5.07831],[1969.4,9.883666],[1969.5,5.07748],[1972.7,16.0]]]
["bitfinex","ETHUSD",1742601900463,[[1969.0,4.701],[1968.8,27.6768],[1968.7,6.46415738],[1968.6,5.07971],[1968.5,6.54]],[[1969.1,5.07846],[1969.2,5.07831],[1969.3,5.07794],[1969.4,4.805916],[1969.5,5.07748]]]
["bitfinex","ETHUSD",1742601901076,[[1969.0,4.701],[1968.8,27.6768],[1968.7,11.54349738],[1968.5,6.54],[1967.0,3.05098285]],[[1969.1,5.07846],[1969.2,5.07831],[1969.4,4.805916],[1969.5,5.07748],[1969.7,9.78806]]]
["bitfinex","ETHUSD",1742601901372,[[1969.0,4.701],[1968.8,27.6768],[1968.7,6.46408738],[1968.6,5.07975],[1968.5,6.54]],[[1969.1,5.07846],[1969.2,5.07831],[1969.4,9.883596],[1969.7,9.78806],[2180.0,3.784]]]
["bitfinex","ETHUSD",1742601901565,[[1969.0,4.701],[1968.8,27.6768],[1968.7,6.46408738],[1968.6,5.07975],[1968.5,6.54]],[[1969.1,5.07846],[1969.2,5.07831],[1969.4,9.883596],[1969.6,11.17728],[1969.7,4.711]]]
["bitfinex","ETHUSD",1742601902425,[[1969.0,4.701],[1968.8,27.6768],[1968.7,11.54350738],[1968.5,6.54],[1967.0,3.05098285]],[[1969.1,5.07846],[1969.2,5.07831],[1969.4,9.883596],[1969.6,11.17728],[1969.7,4.711]]]
["bitfinex","ETHUSD",1742601902624,[[1969.0,4.701],[1968.8,27.6768],[1968.7,6.46408738],[1968.6,5.0797],[1968.5,6.54]],[[1969.1,5.07846],[1969.2,5.07831],[1969.4,9.883596],[1969.6,11.17728],[1969.7,4.711]]]
["bitfinex","ETHUSD",1742601904563,[[1969.0,4.701],[1968.8,27.6768],[1968.7,1.38474738],[1968.6,5.0797],[1968.5,6.54]],[[1969.1,5.07846],[1969.2,5.07831],[1969.4,4.805916],[1969.6,11.17728],[1969.7,4.711]]]
["bitfinex","ETHUSD",1742601904867,[[1969.0,4.701],[1968.8,27.6768],[1968.7,6.46422738],[1968.6,5.07965],[1968.5,6.54]],[[1969.1,5.07846],[1969.2,5.07831],[1969.3,5.07795],[1969.4,4.805916],[1969.6,11.17728]]]
["bitfinex","ETHUSD",1742601906259,[[1969.0,4.701],[1968.8,26.85],[1968.7,1.38474738],[1968.6,10.98782],[1968.5,6.54]],[[1969.1,5.87286],[1969.2,5.07831],[1969.3,5.07795],[1969.4,4.015516],[1969.6,11.17728]]]
["bitfinex","ETHUSD",1742601906460,[[1969.0,4.701],[1968.8,26.85],[1968.7,1.38474738],[1968.6,5.90819],[1968.5,11.61996]],[[1969.1,5.87286],[1969.2,5.07831],[1969.3,5.07795],[1969.4,4.015516],[1969.5,5.07757]]]
["bitfinex","ETHUSD",1742601906661,[[1968.8,26.85],[1968.7,4.701],[1968.5,5.99],[1968.4,5.90885],[1968.1,5.08082]],[[1968.9,5.07897],[1969.0,5.07873],[1969.1,5.87287],[1969.4,9.093316],[1969.5,6.1]]]
["bitfinex","ETHUSD",1742601906825,[[1968.8,26.85],[1968.7,4.701],[1968.5,5.99],[1968.4,5.90885],[1968.3,5.08047]],[[1968.9,5.07897],[1969.0,5.666016],[1969.1,5.87287],[1969.3,5.07807],[1969.4,9.093316]]]
["bitfinex","ETHUSD",1742601907028,[[1968.8,26.85],[1968.7,4.701],[1968.5,5.99],[1968.4,5.90885],[1968.3,5.08047]],[[1968.9,5.07897],[1969.0,5.666016],[1969.1,5.87287],[1969.3,9.78307],[1969.4,9.093316]]]
["bitfinex","ETHUSD",1742601907358,[[1968.8,26.85],[1968.7,4.701],[1968.5,5.99],[1968.4,6.93657748],[1968.3,5.08047]],[[1968.9,5.07897],[1969.0,5.666016],[1969.1,5.87287],[1969.3,9.78307],[1969.4,9.093316]]]
["bitfinex","ETHUSD",1742601907564,[[1968.8,26.85],[1968.7,4.701],[1968.6,0.37502288],[1968.5,5.99],[1968.4,12.01674748]],[[1968.9,5.07897],[1969.0,5.666016],[1969.1,5.87287],[1969.3,9.78307],[1969.4,9.093316]]]
["bitfinex","ETHUSD",1742601907773,[[1968.8,26.85],[1968.7,4.701],[1968.6,0.37502288],[1968.5,5.99],[1968.4,12.01658748]],[[1968.9,5.07897],[1969.0,5.666016],[1969.1,5.87287],[1969.3,9.78307],[1969.4,9.093316]]]
["bitfinex","ETHUSD",1742601908278,[[1968.8,26.85],[1968.7,4.701],[1968.6,0.37502288],[1968.5,5.99],[1968.4,12.01654748]],[[1968.9,5.07897],[1969.0,5.666016],[1969.1,5.87287],[1969.3,9.78307],[1969.4,9.093316]]]
["bitfinex","ETHUSD",1742601908451,[[1968.8,26.85],[1968.6,0.37502288],[1968.5,5.99],[1968.4,6.93641748],[1968.3,5.08048]],[[1968.9,5.07897],[1969.0,5.666016],[1969.1,5.87287],[1969.3,9.78307],[1969.4,9.093316]]]
["bitfinex","ETHUSD",1742601908638,[[1968.8,26.85],[1968.6,0.37502288],[1968.5,10.694],[1968.4,6.93641748],[1968.3,5.08048]],[[1968.9,5.07897],[1969.0,5.666016],[1969.1,5.87287],[1969.3,9.78307],[1969.4,9.093316]]]
["bitfinex","ETHUSD",1742601909171,[[1968.8,26.85],[1968.6,0.37502288],[1968.5,10.694],[1968.4,12.01656748],[1825.4,0.07976227]],[[1968.9,5.07897],[1969.0,5.666016],[1969.1,5.87287],[1969.3,9.78307],[1969.4,9.093316]]]
["bitfinex","ETHUSD",1742601909573,[[1968.8,26.85],[1968.6,0.37502288],[1968.5,10.694],[1968.4,6.93641748],[1968.3,5.08048]],[[1968.9,5.07897],[1969.0,5.666016],[1969.1,5.87287],[1969.3,9.78307],[1969.4,9.093316]]]
["bitfinex","ETHUSD",1742601909750,[[1968.8,26.85],[1968.6,0.37502288],[1968.5,10.694],[1968.4,12.01655748],[1825.4,0.07976227]],[[1968.9,5.07897],[1969.0,5.666016],[1969.1,5.87287],[1969.3,9.78307],[1969.4,9.093316]]]
["bitfinex","ETHUSD",1742601910373,[[1968.8,26.85],[1968.6,0.37502288],[1968.5,10.694],[1968.4,6.93641748],[1968.3,5.08051]],[[1968.9,5.07897],[1969.0,5.666016],[1969.1,5.87287],[1969.3,9.78307],[1969.4,9.093316]]]
["bitfinex","ETHUSD",1742601910540,[[1968.8,26.85],[1968.5,5.99],[1968.4,0.8286],[1968.2,5.63068],[1967.7,5.08196]],[[1968.9,5.85737],[1969.0,5.666016],[1969.1,5.07847],[1969.3,9.78307],[1969.4,9.093316]]]
["bitfinex","ETHUSD",1742601910872,[[1968.8,26.85],[1968.5,4.703],[1968.2,6.43961],[1968.1,11.07101],[1967.9,5.08148]],[[1968.9,5.85737],[1969.0,5.666016],[1969.1,5.07847],[1969.2,6.1],[1969.3,9.78307]]]
["bitfinex","ETHUSD",1742601911043,[[1968.8,26.85],[1968.5,4.703],[1968.2,6.43961],[1968.1,11.07099],[1967.9,5.08148]],[[1968.9,5.85737],[1969.0,5.666016],[1969.1,8.07847],[1969.2,6.1],[1969.3,9.78307]]]
["bitfinex","ETHUSD",1742601911473,[[1968.8,26.85],[1968.2,6.43961],[1968.1,11.07099],[1967.9,5.08148],[1824.4,0.08]],[[1968.9,5.85737],[1969.0,5.666016],[1969.1,8.07847],[1969.2,6.1],[1969.3,9.78307]]]
["bitfinex","ETHUSD",1742601911671,[[1968.8,26.85],[1968.3,5.08221862],[1968.2,1.8246234],[1968.1,16.15198],[1968.0,0.55]],[[1968.9,5.85737],[1969.0,5.666016],[1969.1,8.07847],[1969.2,6.1],[1969.3,9.78307]]]
["bitfinex","ETHUSD",1742601911847,[[1968.3,4.703],[1968.2,27.8666234],[1968.1,5.99],[1968.0,10.16244],[1967.7,5.33559601]],[[1968.4,10.16087],[1968.6,0.7784],[1968.7,5.07958],[1968.9,8.07897],[1969.0,0.587286]]]
["bitfinex","ETHUSD",1742601912051,[[1968.2,26.851],[1968.1,4.708],[1968.0,10.97135],[1967.8,6.54],[1967.7,8.08187]],[[1968.4,10.16087],[1968.6,0.7784],[1968.7,5.07958],[1968.9,18.88697],[1969.0,0.587286]]]
["bitfinex","ETHUSD",1742601912253,[[1968.2,26.851],[1968.1,4.708],[1968.0,10.97135],[1967.8,6.54],[1967.7,8.08187]],[[1968.4,5.08042],[1968.5,5.08006],[1968.6,0.7784],[1968.7,5.07958],[1968.9,18.88697]]]
["bitfinex","ETHUSD",1742601912463,[[1968.2,26.851],[1968.1,4.708],[1968.0,10.97135],[1967.8,6.54],[1967.7,8.08187]],[[1968.4,10.16085],[1968.6,0.7784],[1968.7,5.07958],[1968.9,18.88697],[1970.2,2.53012688]]]
["bitfinex","ETHUSD",1742601912663,[[1968.2,26.851],[1968.1,5.72616627],[1968.0,10.97135],[1967.8,5.99],[1967.7,8.08187]],[[1968.4,5.08042],[1968.5,5.08005],[1968.6,0.7784],[1968.7,5.07958],[1968.9,18.88697]]]
["bitfinex","ETHUSD",1742601912978,[[1968.2,26.851],[1968.1,5.72616627],[1968.0,10.97135],[1967.8,5.99],[1967.7,8.08187]],[[1968.4,10.16085],[1968.6,0.7784],[1968.7,5.07958],[1968.9,18.88697],[1970.2,2.53012688]]]
["bitfinex","ETHUSD",1742601913271,[[1968.2,26.851],[1968.1,5.72616627],[1968.0,10.97135],[1967.8,6.54],[1967.7,8.08187]],[[1968.4,10.16085],[1968.6,0.7784],[1968.7,5.07958],[1968.9,18.88697],[1970.2,2.53012688]]]
["bitfinex","ETHUSD",1742601913660,[[1968.2,26.851],[1968.1,5.72616627],[1968.0,5.89016],[1967.9,5.08155],[1967.8,6.54]],[[1968.3,5.08052],[1968.4,5.08042],[1968.6,0.7784],[1968.7,5.07958],[1968.9,18.88697]]]
["bitfinex","ETHUSD",1742601914463,[[1968.2,26.851],[1968.1,5.72616627],[1968.0,10.97134],[1967.8,6.54],[1824.0,0.505]],[[1968.3,5.08052],[1968.4,5.08042],[1968.6,0.7784],[1968.7,5.07958],[1968.9,18.88697]]]
["bitfinex","ETHUSD",1742601914770,[[1968.2,26.851],[1968.1,10.80716627],[1968.0,10.97134],[1967.8,6.54],[1824.0,0.505]],[[1968.4,5.08042],[1968.6,0.7784],[1968.7,5.07958],[1968.9,18.88697]]]
["bitfinex","ETHUSD",1742601914771,[[1968.2,26.851],[1968.1,10.80716627],[1968.0,0.809],[1967.8,11.62172],[1824.0,0.505]],[[1968.4,5.08037],[1968.5,5.08004],[1968.6,0.7784],[1968.7,5.07958],[1968.9,13.808]]]
["bitfinex","ETHUSD",1742601914964,[[1968.2,26.851],[1968.1,10.80704627],[1968.0,5.89029],[1967.8,11.62172],[1967.5,18.35424583]],[[1968.5,5.08004],[1968.6,0.7784],[1968.8,5.07923],[1968.9,13.808],[1969.0,5.666116]]]
["bitfinex","ETHUSD",1742601915278,[[1968.2,26.851],[1968.1,10.80704627],[1968.0,0.809],[1967.9,5.08133],[1967.8,11.62172]],[[1968.4,5.08034],[1968.5,5.08004],[1968.6,0.7784],[1968.8,5.07923],[1968.9,13.808]]]
["bitfinex","ETHUSD",1742601916074,[[1968.2,26.851],[1968.1,10.80704627],[1968.0,0.809],[1967.9,5.08133],[1967.8,11.62172]],[[1968.4,5.08034],[1968.5,5.08004],[1968.6,0.7784],[1968.7,5.07952],[1968.9,13.808]]]
["bitfinex","ETHUSD",1742601916246,[[1968.2,27.23268249],[1968.1,10.80704627],[1968.0,0.809],[1967.9,5.08133],[1967.8,11.62172]],[[1968.4,5.08034],[1968.5,5.08004],[1968.6,0.7784],[1968.7,5.07952],[1968.9,13.808]]]
["bitfinex","ETHUSD",1742601916774,[[1968.2,27.23268249],[1968.1,10.80704627],[1968.0,5.89025],[1967.8,11.62172],[1823.7,0.03]],[[1968.4,5.08034],[1968.5,5.08004],[1968.6,0.7784],[1968.7,5.07952],[1968.9,13.808]]]
["bitfinex","ETHUSD",1742601916954,[[1968.2,27.23268249],[1968.1,5.72616627],[1968.0,10.9715],[1967.8,11.62172],[1823.7,0.03]],[[1968.4,5.08034],[1968.5,5.08004],[1968.6,0.7784],[1968.7,5.07952],[1968.9,13.808]]]
["bitfinex","ETHUSD",1742601917575,[[1968.2,27.23268249],[1968.1,10.80716627],[1968.0,5.89025],[1967.8,11.62172],[1823.7,0.03]],[[1968.4,5.08034],[1968.5,5.08004],[1968.6,0.7784],[1968.7,5.07952],[1968.9,13.808]]]
["bitfinex","ETHUSD",1742601918077,[[1968.2,27.23268249],[1968.1,10.80716627],[1968.0,5.89025],[1967.8,11.62172],[1959.6,16.25608172]],[[1968.4,5.08034],[1968.5,5.08004],[1968.6,0.7784],[1968.7,5.07952],[1968.9,13.808]]]
["bitfinex","ETHUSD",1742601918776,[[1968.2,27.23268249],[1968.1,15.88801627],[1968.0,0.809],[1967.8,11.62172],[1967.0,5.59936116]],[[1968.5,5.08004],[1968.6,5.85819],[1968.9,18.88717],[1970.3,16.66743091],[1970.4,2.58715514]]]
["bitfinex","ETHUSD",1742601918961,[[1968.2,27.23268249],[1968.1,15.88788627],[1968.0,0.809],[1967.8,11.62172],[1967.0,5.59936116]],[[1968.5,5.08004],[1968.6,5.85815],[1968.8,5.07935],[1968.9,13.808],[1970.3,16.66743091]]]
["bitfinex","ETHUSD",1742601919155,[[1968.2,27.23268249],[1968.1,10.80701627],[1968.0,0.809],[1967.8,11.62172],[1967.0,5.59936116]],[[1968.4,5.08027],[1968.5,5.08004],[1968.6,0.7784],[1968.8,5.07935],[1968.9,13.808]]]
["bitfinex","ETHUSD",1742601919358,[[1968.2,27.23268249],[1968.1,10.80701627],[1968.0,5.89029],[1967.8,11.62172],[1967.0,5.59936116]],[[1968.4,5.08027],[1968.5,5.08004],[1968.6,0.7784],[1968.8,5.07935],[1968.9,13.808]]]
["bitfinex","ETHUSD",1742601919675,[[1968.2,27.23268249],[1968.1,15.88783627],[1968.0,0.809],[1967.8,11.62172],[1967.0,5.59936116]],[[1968.5,5.08004],[1968.6,5.85815],[1968.9,13.808],[1970.3,16.66743091],[1970.6,29.89568473]]]
["bitfinex","ETHUSD",1742601919974,[[1968.2,32.31345249],[1968.1,10.80698627],[1968.0,0.809],[1967.8,11.62172],[1967.6,5.0822]],[[1968.5,5.08004],[1968.6,0.7784],[1968.7,5.0797],[1968.8,5.07926],[1968.9,13.808]]]
["bitfinex","ETHUSD",1742601920344,[[1968.2,27.23268249],[1968.1,10.80698627],[1968.0,0.809],[1967.8,11.62172],[1967.6,5.0822]],[[1968.5,10.16029],[1968.6,0.7784],[1968.8,5.07926],[1968.9,13.808],[1970.3,19.25038829]]]
["bitfinex","ETHUSD",1742601920545,[[1968.2,27.23268249],[1968.1,10.80698627],[1968.0,5.89025],[1967.8,11.62172],[1967.6,5.0822]],[[1968.4,5.08027],[1968.5,5.08004],[1968.6,0.7784],[1968.8,5.07926],[1968.9,13.808]]]
["bitfinex","ETHUSD",1742601922174,[[1968.2,27.23268249],[1968.1,10.80698627],[1968.0,5.89025],[1967.8,11.62172],[1967.2,5.08315]],[[1968.4,5.08027],[1968.5,5.08004],[1968.6,0.7784],[1968.7,5.07951],[1968.9,13.808]]]
["bitfinex","ETHUSD",1742601922356,[[1968.2,27.23268249],[1968.1,5.72616627],[1968.0,10.97146],[1967.8,6.54],[1967.7,5.08206]],[[1968.4,10.16072],[1968.6,0.7784],[1968.7,5.07951],[1968.9,18.8871],[1969.2,5.356]]]
["bitfinex","ETHUSD",1742601922674,[[1968.2,26.851],[1968.1,1.01816627],[1967.8,5.5271],[1967.6,5.99],[1967.5,3.0]],[[1968.3,5.85552],[1968.4,6.096342],[1968.5,5.08001],[1968.6,3.0],[1968.9,19.164]]]
["bitfinex","ETHUSD",1742601922860,[[1968.2,26.851],[1967.8,4.705],[1967.6,11.89727],[1967.5,3.0],[1967.3,5.08304]],[[1968.3,5.85552],[1968.4,6.096342],[1968.5,5.08001],[1968.6,8.07998],[1968.8,10.4353]]]
["bitfinex","ETHUSD",1742601923063,[[1968.2,26.851],[1967.8,4.705],[1967.6,11.89727],[1967.5,5.08254],[1967.3,8.08304]],[[1968.3,5.85552],[1968.4,6.096342],[1968.5,5.08001],[1968.6,8.07998],[1968.8,10.4353]]]
["bitfinex","ETHUSD",1742601923368,[[1968.2,26.851],[1967.8,4.705],[1967.7,1.04222198],[1967.6,11.89727],[1967.5,5.63254]],[[1968.3,8.85552],[1968.4,6.096342],[1968.5,5.08001],[1968.6,8.07998],[1968.8,10.4353]]]
["bitfinex","ETHUSD",1742601923561,[[1968.2,26.851],[1967.7,1.04222198],[1967.6,6.8151],[1967.5,5.63254],[1967.4,5.08283]],[[1968.3,8.85552],[1968.4,6.096342],[1968.5,5.08001],[1968.6,5.07998],[1968.8,10.4353]]]
["bitfinex","ETHUSD",1742601923762,[[1968.2,26.851],[1967.7,4.708],[1967.4,5.08283]],[[1968.3,8.85552],[1968.4,6.096342],[1968.5,5.08001],[1968.6,5.07998],[1968.8,10.4353]]]
["bitfinex","ETHUSD",1742601923763,[[1968.2,26.851],[1967.7,4.708],[1967.4,11.07283],[1967.3,5.08306],[1966.6,5.63472]],[[1968.3,14.95552],[1968.4,6.096342],[1968.5,9.78801],[1968.6,5.07998],[1968.8,11.47426631]]]
["bitfinex","ETHUSD",1742601923962,[[1967.7,4.708],[1967.6,26.856],[1967.4,11.89793],[1967.3,5.08306],[1967.0,3.0]],[[1967.8,5.08181],[1967.9,5.85662],[1968.3,14.18052],[1968.4,1.016072],[1968.5,9.78801]]]
["bitfinex","ETHUSD",1742601924271,[[1967.7,4.708],[1967.6,26.856],[1967.4,11.89793],[1967.3,5.63306],[1966.9,0.25140664]],[[1967.8,5.08181],[1967.9,5.85662],[1968.1,5.08125],[1968.3,14.18052],[1968.4,1.016072]]]
["bitfinex","ETHUSD",1742601924475,[[1967.7,4.708],[1967.6,26.856],[1967.4,11.89793],[1967.3,5.63306],[1967.0,3.0]],[[1967.8,5.08181],[1967.9,5.85662],[1968.1,5.08125],[1968.3,14.18052],[1968.4,1.016072]]]
["bitfinex","ETHUSD",1742601924676,[[1967.7,4.708],[1967.6,26.856],[1967.5,1.02380709],[1967.4,11.89793],[1967.3,5.08306]],[[1967.8,5.08181],[1967.9,5.85662],[1968.1,5.08125],[1968.3,14.18052],[1968.4,1.016072]]]
["bitfinex","ETHUSD",1742601925778,[[1967.6,26.856],[1967.4,4.709],[1967.1,16.15709],[1966.8,5.08418],[1966.4,15.10525]],[[1967.7,5.08207],[1967.8,5.08181],[1967.9,5.85656],[1968.0,3.0],[1968.1,9.79119]]]
["bitfinex","ETHUSD",1742601925979,[[1967.6,26.856],[1967.4,4.709],[1967.2,1.8289661],[1967.1,11.07351],[1966.8,5.08418]],[[1967.7,5.08207],[1967.8,5.08181],[1967.9,5.85656],[1968.0,3.0],[1968.1,9.79119]]]
["bitfinex","ETHUSD",1742601926148,[[1967.6,26.856],[1967.4,4.709],[1967.2,1.8289661],[1967.1,11.07351],[1967.0,0.55]],[[1967.7,5.08207],[1967.8,5.08181],[1967.9,5.85656],[1968.0,3.0],[1968.1,9.79119]]]
["bitfinex","ETHUSD",1742601926346,[[1967.6,26.856],[1967.4,4.709],[1967.2,2.2175865],[1967.1,16.15703],[1966.7,3.0]],[[1967.7,6.098458],[1967.8,5.08181],[1967.9,5.85656],[1968.0,3.0],[1968.1,9.79119]]]
["bitfinex","ETHUSD",1742601926675,[[1967.6,26.856],[1967.4,4.709],[1967.2,2.2175865],[1967.1,11.07347],[1967.0,5.63385]],[[1967.7,6.873458],[1967.8,5.08181],[1967.9,5.08156],[1968.0,3.0],[1968.1,9.79119]]]
["bitfinex","ETHUSD",1742601926867,[[1967.6,26.856],[1967.4,4.709],[1967.2,2.2175865],[1967.1,16.157],[1967.0,0.55]],[[1967.7,6.873458],[1967.8,5.08181],[1967.9,5.08156],[1968.0,3.0],[1968.1,9.79119]]]
["bitfinex","ETHUSD",1742601927288,[[1967.6,26.856],[1967.4,4.709],[1967.2,2.2175865],[1967.1,11.07347],[1967.0,5.63385]],[[1967.7,6.873458],[1967.8,5.08181],[1967.9,5.08156],[1968.0,3.0],[1968.1,9.79119]]]
["bitfinex","ETHUSD",1742601927582,[[1967.6,26.856],[1967.4,4.709],[1967.2,1.8289661],[1967.1,11.07347],[1967.0,5.63385]],[[1967.7,6.873458],[1967.8,5.08181],[1967.9,5.08156],[1968.0,3.0],[1968.1,9.79119]]]
["bitfinex","ETHUSD",1742601927743,[[1967.6,26.856],[1967.2,1.8289661],[1967.1,11.07347],[1967.0,5.63385],[1966.1,0.5092]],[[1967.7,6.873458],[1967.8,5.08181],[1967.9,5.08156],[1968.0,3.0],[1968.1,9.79119]]]
["bitfinex","ETHUSD",1742601927948,[[1967.6,26.856],[1967.2,6.5379661],[1967.1,11.07347],[1967.0,5.63385],[1966.1,0.5092]],[[1967.7,6.873458],[1967.8,5.08181],[1967.9,5.08156],[1968.0,3.0],[1968.1,9.79119]]]
["bitfinex","ETHUSD",1742601928295,[[1967.6,26.856],[1967.2,1.8289661],[1967.1,11.07347],[1967.0,5.63385],[1966.1,0.5092]],[[1967.7,6.873458],[1967.8,5.08181],[1967.9,5.08156],[1968.0,3.0],[1968.1,9.79119]]]
["bitfinex","ETHUSD",1742601928450,[[1967.6,26.856],[1967.2,6.5369661],[1967.1,11.07347],[1967.0,5.63385],[1966.1,0.5092]],[[1967.7,6.873458],[1967.8,5.08181],[1967.9,5.08156],[1968.0,3.0],[1968.1,9.79119]]]
["bitfinex","ETHUSD",1742601928648,[[1967.6,26.856],[1967.2,5.7118661],[1967.1,11.89857],[1967.0,5.63385],[1966.6,0.55]],[[1967.7,6.873458],[1967.8,5.08181],[1967.9,5.08156],[1968.0,3.0],[1968.1,9.79119]]]
["bitfinex","ETHUSD",1742601929150,[[1967.6,26.856],[1967.2,5.7118661],[1967.1,16.98204],[1967.0,5.63385],[1966.6,0.55]],[[1967.7,6.873458],[1967.8,5.08181],[1967.9,5.08156],[1968.0,3.0],[1968.1,9.79119]]]
["bitfinex","ETHUSD",1742601929151,[[1967.6,26.856],[1967.2,5.7118661],[1967.1,16.98204],[1967.0,0.55],[1966.6,0.80253081]],[[1967.7,6.873458],[1967.8,5.08181],[1967.9,5.08156],[1968.0,3.0],[1968.1,9.79119]]]
["bitfinex","ETHUSD",1742601930081,[[1967.6,26.856],[1967.2,5.7118661],[1967.1,10.99204],[1967.0,0.55],[1966.9,5.99]],[[1967.7,6.873458],[1967.8,5.08181],[1967.9,11.18156],[1968.0,3.0],[1968.1,9.79119]]]
["bitfinex","ETHUSD",1742601930286,[[1967.6,26.856],[1967.2,5.7118661],[1967.1,0.8251],[1967.0,0.55],[1966.9,5.99]],[[1967.7,6.873458],[1967.8,5.08181],[1967.9,6.1],[1968.0,3.0],[1968.1,4.71]]]
["bitfinex","ETHUSD",1742601930458,[[1967.6,26.856],[1967.4,0.8251],[1967.3,5.08301],[1967.2,10.7951861],[1967.0,5.63366]],[[1967.7,5.08207],[1967.8,5.08181],[1967.9,6.875],[1968.0,3.0],[1968.1,9.79126]]]
["bitfinex","ETHUSD",1742601930658,[[1967.6,26.856],[1967.4,0.8251],[1967.3,5.08301],[1967.2,6.09466483],[1967.0,5.63366]],[[1967.7,5.08207],[1967.8,5.08181],[1967.9,6.875],[1968.0,8.0813],[1968.1,4.71]]]
["bitfinex","ETHUSD",1742601931078,[[1967.6,26.856],[1967.5,5.0825],[1967.4,0.8251],[1967.2,6.09466483],[1967.1,5.08341]],[[1967.9,11.95656],[1968.0,3.0],[1968.2,5.08094],[1968.6,1.00970102],[1968.7,5.07969]]]
["bitfinex","ETHUSD",1742601931277,[[1967.7,0.8251],[1967.6,31.567],[1967.4,5.08261],[1967.3,0.55],[1967.2,9.46990483]],[[1967.9,6.1],[1968.3,5.486],[1968.5,5.08003],[1968.7,5.07969],[1969.0,11.022156]]]
["bitfinex","ETHUSD",1742601931481,[[1967.7,5.90707],[1967.6,36.64929],[1967.4,5.08261],[1967.3,0.55],[1967.2,4.38666483]],[[1967.9,6.1],[1968.1,5.08117],[1968.2,5.08095],[1968.3,5.486],[1968.4,6.096352]]]
["bitfinex","ETHUSD",1742601931684,[[1967.7,5.90707],[1967.6,36.64929],[1967.4,5.08261],[1967.3,0.55],[1967.2,0.38279873]],[[1967.9,6.1],[1968.1,10.16244],[1968.3,8.486],[1968.4,10.2971151],[1968.8,1.02843123]]]
["bitfinex","ETHUSD",1742601931852,[[1967.7,0.8251],[1967.6,36.64929],[1967.3,0.55],[1967.2,5.46591873],[1965.9,16.4440305]],[[1967.9,6.1],[1968.0,5.08134],[1968.1,5.08117],[1968.3,13.56655],[1968.4,5.2168351]]]
["bitfinex","ETHUSD",1742601932052,[[1967.7,0.8251],[1967.6,36.64929],[1967.5,5.08258],[1967.3,0.55],[1967.2,5.46591873]],[[1967.9,6.1],[1968.0,5.08134],[1968.1,5.08117],[1968.3,13.56655],[1968.4,5.2168351]]]
["bitfinex","ETHUSD",1742601932252,[[1967.7,0.8251],[1967.6,36.64923],[1967.5,5.08256],[1967.3,5.6331],[1967.2,0.38279873]],[[1967.9,6.1],[1968.0,5.08134],[1968.1,5.08117],[1968.3,13.56655],[1968.4,5.2168351]]]
["bitfinex","ETHUSD",1742601932451,[[1967.7,0.8251],[1967.6,37.64294926],[1967.5,5.08256],[1967.3,5.6331],[1967.2,0.38279873]],[[1967.9,6.1],[1968.0,10.16285],[1968.3,13.56655],[1968.4,5.2168351],[1969.1,27.11277281]]]
["bitfinex","ETHUSD",1742601932791,[[1967.7,0.8251],[1967.6,42.72512926],[1967.3,5.6331],[1967.2,0.38279873],[1966.6,0.80253081]],[[1967.9,6.1],[1968.0,5.08134],[1968.1,5.08105],[1968.3,13.56655],[1968.4,5.2168351]]]
["bitfinex","ETHUSD",1742601932993,[[1967.7,0.8251],[1967.6,37.64289926],[1967.5,5.08254],[1967.3,5.6331],[1967.2,0.38279873]],[[1967.9,6.1],[1968.0,5.08134],[1968.1,5.08105],[1968.3,13.56655],[1968.4,5.2168351]]]
["bitfinex","ETHUSD",1742601933294,[[1967.7,0.8251],[1967.6,37.64289926],[1967.5,5.08254],[1967.3,5.6331],[1967.2,0.38279873]],[[1967.9,6.1],[1968.0,10.16281],[1968.3,13.56655],[1968.4,5.2168351],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1742601933698,[[1967.7,0.8251],[1967.6,37.64289926],[1967.5,5.08254],[1967.3,5.6331],[1967.2,0.38279873]],[[1967.9,11.18157],[1968.0,5.08134],[1968.3,13.56655],[1968.4,5.2168351],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1742601933990,[[1967.7,0.8251],[1967.6,37.64289926],[1967.5,5.08254],[1967.3,5.6331],[1967.2,0.38279873]],[[1967.9,11.18157],[1968.0,5.08134],[1968.3,13.56655],[1968.4,5.2168351],[1968.5,5.08014]]]
["bitfinex","ETHUSD",1742601934676,[[1967.8,5.08181],[1967.7,0.8251],[1967.6,32.56071926],[1967.4,5.08279],[1967.3,5.6331]],[[1967.9,6.1],[1968.1,5.08107],[1968.2,5.08098],[1968.3,8.486],[1968.4,5.2168351]]]
["bitfinex","ETHUSD",1742601934855,[[1967.8,5.08181],[1967.7,0.8251],[1967.6,32.56071926],[1967.5,5.08255],[1967.3,5.6331]],[[1967.9,6.1],[1968.2,5.08083],[1968.3,8.85556],[1968.4,5.2168351],[1968.5,9.79017]]]
["bitfinex","ETHUSD",1742601935190,[[1967.8,5.08181],[1967.7,5.90692],[1967.6,32.56071926],[1967.5,5.08255],[1967.3,5.6331]],[[1967.9,6.1],[1968.2,10.16178],[1968.3,0.775],[1968.4,5.2168351],[1968.5,8.08017]]]
["bitfinex","ETHUSD",1742601935369,[[1967.8,5.08181],[1967.7,5.90692],[1967.6,32.56071926],[1967.5,5.08255],[1967.3,5.6331]],[[1967.9,6.1],[1968.2,5.08083],[1968.3,5.85556],[1968.4,5.2168351],[1968.5,8.08017]]]
["bitfinex","ETHUSD",1742601935972,[[1968.1,0.7518],[1967.8,5.99],[1967.6,36.11071926],[1967.3,8.0831],[1967.1,0.61265477]],[[1968.4,4.2007631],[1968.5,8.08017]]]
["bitfinex","ETHUSD",1742601935973,[[1968.1,0.7518],[1967.8,5.99],[1967.6,36.11071926],[1967.3,8.0831],[1967.1,0.61265477]],[[1968.4,4.2007631],[1968.5,0.7698],[1968.6,5.07976],[1968.7,10.812],[1969.1,5.07862]]]
["bitfinex","ETHUSD",1742601936172,[[1968.1,5.83281],[1968.0,4.712],[1967.8,5.99],[1967.6,31.39971926],[1967.3,8.0831]],[[1968.7,6.8698],[1968.8,5.07932],[1968.9,4.712],[1969.0,0.587286],[1969.1,5.07859]]]
["bitfinex","ETHUSD",1742601936390,[[1968.1,5.83268],[1968.0,9.79326],[1967.8,11.0718],[1967.6,36.48199926],[1967.3,8.0831]],[[1968.5,5.08006],[1968.6,5.07975],[1968.7,6.8698],[1968.8,8.07932],[1968.9,4.712]]]
["bitfinex","ETHUSD",1742601936688,[[1968.1,11.29972831],[1968.0,4.712],[1967.8,11.0718],[1967.6,36.48199926],[1967.3,8.0831]],[[1968.5,5.08006],[1968.6,5.07975],[1968.7,6.8698],[1968.8,8.07932],[1968.9,4.712]]]
["bitfinex","ETHUSD",1742601937053,[[1968.1,5.83268],[1968.0,4.712],[1967.9,5.08139],[1967.8,11.0718],[1967.6,36.48199926]],[[1968.5,10.16031],[1968.7,6.8698],[1968.8,8.07932],[1968.9,4.712],[1969.3,6.49240036]]]
["bitfinex","ETHUSD",1742601937254,[[1968.1,5.83268],[1968.0,9.79329],[1967.8,5.99],[1967.6,41.56427926],[1824.9,8.81714876]],[[1968.4,5.08027],[1968.5,5.08006],[1968.7,6.8698],[1968.8,8.07932],[1968.9,4.712]]]
["bitfinex","ETHUSD",1742601937763,[[1968.1,5.83268],[1968.0,9.79329],[1967.8,5.99],[1967.7,5.08197],[1967.6,36.48199926]],[[1968.4,5.08027],[1968.5,5.08006],[1968.7,6.8698],[1968.8,8.07932],[1968.9,4.712]]]
["bitfinex","ETHUSD",1742601938287,[[1968.1,0.7518],[1968.0,9.79329],[1967.9,5.08155],[1967.8,5.99],[1967.7,5.08197]],[[1968.3,5.0806],[1968.4,5.08027],[1968.7,6.8698],[1968.8,3.0],[1968.9,9.79111]]]
["bitfinex","ETHUSD",1742601938487,[[1968.1,0.7518],[1968.0,9.79329],[1967.9,5.08155],[1967.8,5.99],[1967.7,5.08197]],[[1968.3,5.0806],[1968.4,5.08027],[1968.6,5.07977],[1968.7,6.8698],[1968.8,3.0]]]
["bitfinex","ETHUSD",1742601938676,[[1968.1,0.7518],[1968.0,14.8744],[1967.8,5.99],[1967.7,5.08197],[1825.4,0.07976227]],[[1968.4,5.08027],[1968.5,5.08003],[1968.7,6.8698],[1968.8,8.07946],[1970.2,1.526234]]]
["bitfinex","ETHUSD",1742601938885,[[1968.1,0.7518],[1968.0,9.79311],[1967.9,5.08152],[1967.8,5.99],[1967.7,5.08197]],[[1968.4,10.16071],[1968.7,11.94929],[1968.8,3.0],[1970.2,4.05636088],[2180.0,3.784]]]
["bitfinex","ETHUSD",1742601939077,[[1968.1,0.7518],[1968.0,9.79311],[1967.9,5.08152],[1967.8,5.99],[1967.7,5.08197]],[[1968.3,5.08056],[1968.4,5.08027],[1968.7,11.94929],[1968.8,3.0],[1970.2,4.05636088]]]
["bitfinex","ETHUSD",1742601940188,[[1968.1,0.7518],[1968.0,10.80487937],[1967.9,5.08152],[1967.8,5.99],[1967.7,5.08197]],[[1968.3,5.08056],[1968.4,5.08027],[1968.7,11.94929],[1968.8,3.0],[1969.5,4.49649026]]]
["bitfinex","ETHUSD",1742601940390,[[1968.1,0.7518],[1968.0,5.72376937],[1967.9,5.08152],[1967.8,11.07181],[1967.6,27.406]],[[1968.3,10.16129],[1968.6,5.07976],[1968.7,6.8698],[1968.8,3.0],[1969.3,6.77036036]]]
["bitfinex","ETHUSD",1742601940556,[[1968.0,5.72376937],[1967.9,10.91479],[1967.8,5.99],[1967.6,35.48828],[1824.4,0.08]],[[1968.2,5.08078],[1968.3,5.08056],[1968.4,0.7698],[1968.6,5.07976],[1968.7,6.1]]]
["bitfinex","ETHUSD",1742601940888,[[1968.0,11.18747773],[1967.9,5.83327],[1967.8,5.99],[1967.6,35.48828],[1964.7,58.49931778]],[[1968.3,5.08056],[1968.4,5.85012],[1968.6,5.07976],[1968.7,6.1],[1968.8,3.0]]]
["bitfinex","ETHUSD",1742601941188,[[1968.0,11.18747773],[1967.9,5.83327],[1967.8,5.99],[1967.6,35.48828],[1965.4,5.08782]],[[1968.3,5.08056],[1968.4,5.85012],[1968.6,5.07976],[1968.7,6.1],[1968.8,3.0]]]
["bitfinex","ETHUSD",1742601941404,[[1968.0,11.18747773],[1967.9,5.83327],[1967.8,5.99],[1967.6,35.48828],[1965.7,0.52670365]],[[1968.3,5.08056],[1968.4,5.85012],[1968.6,5.07976],[1968.7,6.1],[1968.8,3.0]]]
["bitfinex","ETHUSD",1742601941784,[[1968.0,6.10619773],[1967.9,10.91472],[1967.8,5.99],[1967.6,35.48828],[1965.7,0.52670365]],[[1968.3,10.16124],[1968.4,0.7698],[1968.6,5.07976],[1968.7,6.1],[1968.8,3.0]]]
["bitfinex","ETHUSD",1742601941989,[[1968.0,6.10619773],[1967.9,10.91472],[1967.8,5.99],[1967.6,35.48828],[1965.7,0.52670365]],[[1968.3,5.08056],[1968.4,5.8501],[1968.6,5.07976],[1968.7,6.1],[1968.8,3.0]]]
["bitfinex","ETHUSD",1742601942383,[[1968.0,6.10619773],[1967.9,10.9147],[1967.8,5.99],[1967.6,35.48828],[1965.7,0.52670365]],[[1968.3,5.08056],[1968.4,0.7698],[1968.6,5.07976],[1968.7,6.1],[1968.8,3.0]]]
["bitfinex","ETHUSD",1742601942589,[[1968.0,4.712],[1967.9,5.83325],[1967.8,11.07179],[1967.6,32.48828],[1966.9,10.02]],[[1968.2,5.0808],[1968.3,5.08056],[1968.4,0.7698],[1968.7,6.1],[1968.8,8.07936]]]
["bitfinex","ETHUSD",1742601942790,[[1967.8,5.99],[1967.7,5.83378],[1967.6,26.856],[1967.4,5.08265],[1967.1,0.44376693]],[[1968.2,1.016136],[1968.3,5.08052],[1968.4,0.7698],[1968.5,3.0],[1968.7,6.1]]]
["bitfinex","ETHUSD",1742601942967,[[1967.8,5.99],[1967.7,1.7458467],[1967.6,31.93829],[1967.5,5.08253],[1967.4,0.55]],[[1967.9,5.08155],[1968.0,5.08141],[1968.1,0.7698],[1968.2,5.08081],[1968.5,8.08013]]]
["bitfinex","ETHUSD",1742601943168,[[1967.7,4.714],[1967.6,26.856],[1967.5,16.90679],[1967.2,8.0833],[1965.4,12.71923314]],[[1967.9,5.08155],[1968.0,5.08134],[1968.1,0.7698],[1968.2,5.08081],[1968.4,6.1]]]
["bitfinex","ETHUSD",1742601943487,[[1967.7,4.714],[1967.6,26.856],[1967.5,16.90679],[1967.3,0.55],[1967.2,5.0833]],[[1967.9,10.16327],[1968.1,0.7698],[1968.2,5.08081],[1968.4,6.1],[1969.2,5.07827]]]
["bitfinex","ETHUSD",1742601943783,[[1967.7,4.714],[1967.6,32.32407262],[1967.5,11.82426],[1967.3,0.55],[1967.2,5.0833]],[[1967.9,5.08155],[1968.0,5.08132],[1968.1,0.7698],[1968.2,5.08081],[1968.4,6.1]]]
["bitfinex","ETHUSD",1742601944092,[[1967.7,4.714],[1967.6,33.33277357],[1967.5,5.83426],[1967.3,6.54],[1967.2,5.0833]],[[1967.9,5.08155],[1968.0,5.08132],[1968.1,0.7698],[1968.2,5.08081],[1968.4,6.1]]]
["bitfinex","ETHUSD",1742601945074,[[1967.7,4.714],[1967.6,38.41501357],[1967.5,0.7518],[1967.3,11.62306],[1967.1,8.0835]],[[1968.0,5.08132],[1968.1,0.7698],[1968.3,5.08063],[1968.4,6.1],[1968.5,7.714]]]
["bitfinex","ETHUSD",1742601945284,[[1967.7,9.79607],[1967.6,33.33268357],[1967.5,0.7518],[1967.3,11.62306],[1967.1,8.0835]],[[1968.0,5.08132],[1968.3,5.85043],[1968.4,6.1],[1968.5,7.714],[1970.2,7.63141314]]]
["bitfinex","ETHUSD",1742601945492,[[1967.7,9.79607],[1967.6,33.33268357],[1967.5,0.7518],[1967.3,11.62306],[1967.1,8.0835]],[[1968.0,5.08132],[1968.1,5.08105],[1968.3,5.85043],[1968.4,6.1],[1968.5,7.714]]]
["bitfinex","ETHUSD",1742601945793,[[1967.7,9.79607],[1967.6,33.33268357],[1967.3,11.62306],[1967.1,8.0835]],[[1968.0,5.08132],[1968.1,5.08105],[1968.3,5.85043],[1968.4,6.1],[1968.5,7.714]]]
["bitfinex","ETHUSD",1742601945794,[[1967.9,5.08149],[1967.8,0.7518],[1967.7,9.84667843],[1967.6,33.33275357],[1967.4,5.08284]],[[1968.3,8.85042],[1968.4,6.1],[1968.5,4.714],[1968.8,5.07945],[1969.0,6.69172181]]]
["bitfinex","ETHUSD",1742601945999,[[1967.9,10.16286],[1967.8,0.7518],[1967.7,4.714],[1967.6,33.88275357],[1967.4,5.08284]],[[1968.3,5.08062],[1968.4,11.18029],[1968.5,5.4838],[1968.6,8.07987],[1968.8,5.07945]]]
["bitfinex","ETHUSD",1742601946206,[[1967.9,5.08137],[1967.8,5.83356],[1967.7,4.714],[1967.6,33.88275357],[1967.4,5.08284]],[[1968.3,10.1613],[1968.4,6.1],[1968.5,5.4838],[1968.6,8.07987],[1968.8,5.07945]]]
["bitfinex","ETHUSD",1742601946725,[[1968.1,0.7518],[1968.0,5.08116],[1967.9,5.08152],[1967.7,9.79602],[1967.6,28.80044357]],[[1968.4,11.18043],[1968.5,0.7698],[1968.6,3.0],[1968.7,5.0795],[1969.0,5.666026]]]
["bitfinex","ETHUSD",1742601946896,[[1968.1,0.7518],[1968.0,5.08116],[1967.7,9.79602],[1967.6,31.80044357],[1964.7,94.714]],[[1968.4,11.18043],[1968.5,0.7698],[1968.6,3.0],[1968.7,5.0795],[1968.8,4.719]]]
["bitfinex","ETHUSD",1742601947098,[[1968.1,0.7518],[1968.0,5.08116],[1967.9,5.0815],[1967.7,9.79602],[1967.6,31.80044357]],[[1968.4,16.26092],[1968.5,0.7698],[1968.6,3.0],[1968.7,5.0795],[1968.8,4.719]]]
["bitfinex","ETHUSD",1742601947890,[[1968.1,0.7518],[1968.0,5.08116],[1967.9,5.0815],[1967.7,9.79602],[1967.6,31.80044357]],[[1968.3,5.08052],[1968.4,11.18043],[1968.5,0.7698],[1968.6,8.07975],[1968.8,4.719]]]
["bitfinex","ETHUSD",1742601948095,[[1968.0,5.08116],[1967.9,5.8333],[1967.7,9.79602],[1967.6,30.79174262],[1824.9,8.81714876]],[[1968.3,5.08052],[1968.4,12.883502],[1968.5,0.7698],[1968.6,8.07975],[1968.8,4.719]]]
["bitfinex","ETHUSD",1742601948291,[[1968.0,5.08116],[1967.9,5.8333],[1967.7,9.79602],[1967.6,30.79174262],[1964.7,58.49931778]],[[1968.3,5.08052],[1968.4,12.883502],[1968.5,0.7698],[1968.6,8.07975],[1968.8,4.719]]]
["bitfinex","ETHUSD",1742601948471,[[1968.0,5.08116],[1967.9,6.85869051],[1967.7,9.79602],[1967.6,30.79174262],[1964.7,58.49931778]],[[1968.3,5.08052],[1968.4,11.18043],[1968.5,0.7698],[1968.6,8.07975],[1968.8,4.719]]]
["bitfinex","ETHUSD",1742601948669,[[1967.9,1.77719051],[1967.7,5.99],[1967.6,30.79174262],[1967.3,0.61265477],[1966.2,5.406111]],[[1968.5,3.7698],[1968.6,3.0],[1968.7,5.07949],[1968.8,4.719],[1968.9,6.1]]]
["bitfinex","ETHUSD",1742601948902,[[1967.9,5.4708],[1967.8,5.0818],[1967.7,5.99],[1967.6,27.79174262],[1967.4,5.08265]],[[1968.1,5.08118],[1968.2,5.08083],[1968.4,5.08026],[1968.5,0.7698],[1968.6,3.0]]]
["bitfinex","ETHUSD",1742601949085,[[1967.6,28.66969597],[1967.2,5.99],[1967.0,5.08373],[1966.9,0.44376693],[1966.3,15.10562]],[[1968.1,0.8072],[1968.4,9.80626],[1968.5,6.1],[1968.6,3.0],[1968.8,5.356]]]
["bitfinex","ETHUSD",1742601949289,[[1967.6,26.856],[1967.5,4.726],[1967.4,5.08284],[1967.3,5.0831],[1967.2,5.99]],[[1967.8,5.08194],[1968.1,5.88826],[1968.3,8.08063],[1968.4,4.726],[1968.5,11.18002]]]
["bitfinex","ETHUSD",1742601949485,[[1967.6,26.856],[1967.4,5.5057],[1967.2,12.07595501],[1967.1,5.08359],[1966.9,5.08412]],[[1967.7,5.08207],[1967.8,6.397314],[1967.9,5.08156],[1968.0,3.0],[1968.2,11.1809]]]
["bitfinex","ETHUSD",1742601949687,[[1967.6,26.856],[1967.4,4.735],[1967.2,11.93990501],[1967.0,5.99],[1966.9,5.08412]],[[1967.7,5.08207],[1967.8,6.397314],[1967.9,5.08156],[1968.0,3.0],[1968.2,11.1809]]]
["bitfinex","ETHUSD",1742601949891,[[1967.6,26.856],[1967.4,4.735],[1967.2,11.93975501],[1967.0,5.99],[1966.9,5.08412]],[[1967.7,5.08207],[1967.8,6.397314],[1967.9,5.08156],[1968.0,3.0],[1968.2,11.1809]]]
["bitfinex","ETHUSD",1742601950082,[[1967.6,26.856],[1967.4,4.735],[1967.2,11.93975501],[1967.0,6.54],[1966.9,5.08412]],[[1967.7,5.08207],[1967.8,6.397314],[1967.9,5.08156],[1968.0,3.0],[1968.2,11.1809]]]
["bitfinex","ETHUSD",1742601950494,[[1967.6,26.856],[1967.3,4.736],[1967.2,11.93975501],[1967.0,6.54],[1966.9,5.08412]],[[1967.7,5.08207],[1967.8,6.397314],[1967.9,5.08156],[1968.0,3.0],[1968.2,11.1809]]]
["bitfinex","ETHUSD",1742601952618,[[1967.6,26.856],[1967.3,4.736],[1967.2,5.85391],[1967.0,6.54],[1966.9,5.08412]],[[1967.7,5.08207],[1967.8,6.397314],[1967.9,5.08156],[1968.0,3.0],[1968.2,11.1809]]]
["bitfinex","ETHUSD",1742601952819,[[1967.6,26.856],[1967.3,4.736],[1967.2,5.85391],[1967.1,5.08357],[1967.0,6.54]],[[1967.7,5.08207],[1967.8,6.397314],[1967.9,5.08156],[1968.0,3.0],[1968.2,11.1809]]]
["bitfinex","ETHUSD",1742601953012,[[1967.6,26.856],[1967.3,4.736],[1967.2,10.93715],[1967.1,1.00827766],[1967.0,6.54]],[[1967.7,5.08207],[1967.8,6.397314],[1967.9,5.08156],[1968.0,3.0],[1968.2,11.1809]]]
["bitfinex","ETHUSD",1742601953333,[[1967.6,26.856],[1967.3,4.736],[1967.2,11.3114002],[1967.1,1.00827766],[1967.0,6.54]],[[1967.7,5.08207],[1967.8,6.397314],[1967.9,5.08156],[1968.0,3.0],[1968.2,11.1809]]]
["bitfinex","ETHUSD",1742601953507,[[1967.6,26.856],[1967.4,5.08281],[1967.3,9.81907],[1967.2,1.1449502],[1967.1,1.00827766]],[[1967.7,5.08207],[1967.8,6.397314],[1968.0,8.0813],[1968.1,6.1],[1968.5,10.43605]]]
["bitfinex","ETHUSD",1742601954021,[[1967.6,26.856],[1967.3,14.90207],[1967.2,1.1449502],[1967.1,1.00827766],[1825.4,0.07976227]],[[1967.7,5.08207],[1967.8,6.397314],[1968.0,8.0813],[1968.1,6.1],[1968.5,10.43605]]]
["bitfinex","ETHUSD",1742601954225,[[1967.6,26.856],[1967.3,9.819],[1967.2,6.2282702],[1967.1,1.00827766],[1966.4,1.14010336]],[[1967.7,5.08207],[1967.8,5.88912],[1968.0,8.0813],[1968.1,6.1],[1968.5,10.43605]]]
["bitfinex","ETHUSD",1742601954411,[[1967.6,26.856],[1967.3,14.90201],[1967.2,1.1449502],[1967.1,1.00827766],[1966.7,8.08451]],[[1967.7,5.08207],[1967.8,5.88912],[1968.0,8.0813],[1968.1,6.1],[1968.5,10.43605]]]
["bitfinex","ETHUSD",1742601954412,[[1967.6,26.856],[1967.3,14.90201],[1967.2,1.1449502],[1967.1,1.00827766],[1966.7,8.08451]],[[1967.7,5.08207],[1967.8,5.88912],[1968.0,8.0813],[1968.1,6.1],[1968.2,5.08091]]]
["bitfinex","ETHUSD",1742601954609,[[1967.6,26.856],[1967.3,9.819],[1967.2,1.1449502],[1967.1,1.00827766],[1966.7,8.08451]],[[1967.7,5.08207],[1967.8,5.88912],[1968.0,8.0813],[1968.1,6.1],[1968.2,5.08091]]]
["bitfinex","ETHUSD",1742601954813,[[1967.6,26.856],[1967.3,9.819],[1967.2,6.2282702],[1967.1,1.00827766],[1966.7,8.08451]],[[1967.7,5.08207],[1967.8,5.88912],[1968.0,8.0813],[1968.1,6.1],[1968.2,5.08091]]]
["bitfinex","ETHUSD",1742601955018,[[1967.6,26.856],[1967.3,9.819],[1967.2,1.1449502],[1967.1,1.00827766],[1966.8,5.69690477]],[[1967.7,5.08207],[1967.8,5.88912],[1968.0,8.0813],[1968.1,6.1],[1968.5,10.43606]]]
["bitfinex","ETHUSD",1742601955443,[[1967.6,26.856],[1967.4,5.08281],[1967.3,4.736],[1967.2,1.1449502],[1967.1,6.09186766]],[[1967.8,5.08192],[1967.9,5.08156],[1968.0,3.8072],[1968.1,6.1],[1968.2,9.81399]]]
["bitfinex","ETHUSD",1742601955608,[[1967.6,26.856],[1967.4,10.16554],[1967.3,4.736],[1967.2,1.1449502],[1967.1,6.09186766]],[[1967.8,10.16389],[1968.0,3.8072],[1968.1,11.18105],[1968.2,4.733],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1742601955814,[[1967.6,26.856],[1967.4,5.08273],[1967.3,9.81908],[1967.2,1.1449502],[1967.1,6.09186766]],[[1967.7,5.08207],[1967.8,5.08192],[1968.0,3.8072],[1968.1,11.18105],[1968.2,4.733]]]
["bitfinex","ETHUSD",1742601956844,[[1967.6,26.856],[1967.4,5.08273],[1967.3,9.81908],[1967.2,1.1449502],[1967.1,5.08359]],[[1967.7,5.08207],[1967.8,5.08192],[1968.0,3.8072],[1968.1,11.18105],[1968.2,4.733]]]
["bitfinex","ETHUSD",1742601957051,[[1967.6,26.856],[1967.3,9.81908],[1967.2,6.2282602],[1966.9,5.08389],[1965.6,0.51568116]],[[1967.7,5.08207],[1967.8,5.08192],[1968.0,8.88852],[1968.1,6.1],[1968.2,4.733]]]
["bitfinex","ETHUSD",1742601957203,[[1967.6,26.856],[1967.3,9.81908],[1967.2,6.2282602],[1967.0,11.62387],[1965.6,0.51568116]],[[1967.7,5.08207],[1967.8,5.08192],[1968.0,8.88852],[1968.1,6.1],[1968.2,4.733]]]
["bitfinex","ETHUSD",1742601957529,[[1967.6,26.856],[1967.3,14.90211],[1967.2,1.1449502],[1967.0,11.62387],[1965.6,3.06211587]],[[1967.7,5.08207],[1967.8,5.08192],[1968.0,8.88852],[1968.1,6.1],[1968.2,4.733]]]
["bitfinex","ETHUSD",1742601957767,[[1967.6,26.856],[1967.4,5.08268],[1967.3,4.736],[1967.2,6.2280602],[1967.1,5.08361]],[[1967.8,10.16384],[1968.0,3.8072],[1968.1,6.1],[1968.2,4.733],[2165.0,0.025]]]
["bitfinex","ETHUSD",1742601958136,[[1967.6,26.856],[1967.4,5.08268],[1967.3,4.736],[1967.2,6.2280602],[1967.1,5.08361]],[[1967.7,5.08207],[1967.8,5.08192],[1968.0,3.8072],[1968.1,11.18109],[1968.2,4.733]]]
["bitfinex","ETHUSD",1742601958326,[[1967.6,26.856],[1967.4,5.08268],[1967.3,9.8191],[1967.2,1.1449502],[1967.1,5.08361]],[[1967.7,5.08207],[1967.8,5.08192],[1968.0,3.8072],[1968.1,11.18109],[1968.2,4.733]]]
["bitfinex","ETHUSD",1742601958525,[[1967.6,26.856],[1967.4,6.11995301],[1967.3,9.8191],[1967.2,1.1449502],[1967.1,5.08361]],[[1967.7,5.08207],[1967.8,5.08192],[1968.0,8.88852],[1968.1,6.1],[1968.2,4.733]]]
["bitfinex","ETHUSD",1742601960139,[[1967.6,26.856],[1967.4,1.03727301],[1967.3,14.90211],[1967.2,1.1449502],[1965.8,5.8649]],[[1967.7,5.08207],[1967.8,5.08192],[1968.0,8.88852],[1968.1,6.1],[1968.2,4.733]]]
["bitfinex","ETHUSD",1742601960438,[[1967.6,26.856],[1967.4,1.03727301],[1967.3,9.81901],[1967.2,1.1449502],[1965.8,5.8649]],[[1967.7,5.08207],[1967.8,5.08192],[1968.0,8.88852],[1968.1,6.1],[1968.2,4.733]]]
["bitfinex","ETHUSD",1742601960917,[[1967.6,26.856],[1967.4,1.03727301],[1967.3,9.819],[1967.2,1.1449502],[1967.0,11.62387]],[[1967.7,5.08207],[1967.8,5.08192],[1968.0,8.88852],[1968.1,6.1],[1968.2,4.733]]]
["bitfinex","ETHUSD",1742601961124,[[1967.6,27.6267],[1967.5,5.08256],[1967.4,6.11986301],[1967.3,4.736],[1967.2,0.3742502]],[[1967.8,5.08192],[1967.9,5.08157],[1968.0,3.8072],[1968.1,6.1],[1968.2,9.81397]]]
["bitfinex","ETHUSD",1742601961420,[[1967.6,27.6267],[1967.4,6.11986301],[1967.3,4.736],[1967.2,0.3742502]],[[1967.8,5.08192],[1967.9,5.08157],[1968.0,3.8072],[1968.1,6.1],[1968.2,9.81397]]]
["bitfinex","ETHUSD",1742601961421,[[1967.6,27.6267],[1967.4,11.20260301],[1967.3,4.736],[1967.2,0.3742502],[1957.7,5.13930583]],[[1967.8,5.08192],[1967.9,5.08161],[1968.0,3.8072],[1968.1,11.18106],[1968.2,4.733]]]
["bitfinex","ETHUSD",1742601961625,[[1967.6,27.6267],[1967.4,6.11986301],[1967.3,9.81905],[1967.2,0.3742502],[1957.7,5.13930583]],[[1967.8,10.16388],[1968.0,3.8072],[1968.1,11.18106],[1968.2,4.733],[1993.7,0.18147754]]]
["bitfinex","ETHUSD",1742601961845,[[1967.6,27.6267],[1967.4,11.20260301],[1967.3,4.736],[1967.2,0.3742502],[1965.8,5.8649]],[[1967.8,5.08192],[1967.9,5.08158],[1968.0,3.8072],[1968.1,11.18106],[1968.2,4.733]]]
["bitfinex","ETHUSD",1742601962029,[[1967.6,27.6267],[1967.4,11.20260301],[1967.3,4.736],[1967.2,0.3742502],[1965.8,8.43647511]],[[1967.8,5.08192],[1967.9,5.08158],[1968.0,3.8072],[1968.1,11.18106],[1968.2,4.733]]]
["bitfinex","ETHUSD",1742601962224,[[1967.6,27.6267],[1967.5,5.08248],[1967.4,11.20260301],[1967.3,4.736],[1967.2,0.3742502]],[[1967.9,5.08158],[1968.0,3.8072],[1968.1,11.18106],[1968.2,4.733]]]
["bitfinex","ETHUSD",1742601962225,[[1967.6,27.6267],[1967.5,5.08248],[1967.4,1.03727301],[1967.3,4.736],[1967.2,0.3742502]],[[1967.9,5.08158],[1968.0,3.8072],[1968.1,6.1],[1968.2,4.733],[2165.0,0.025]]]
["bitfinex","ETHUSD",1742601962548,[[1967.6,32.70892],[1967.5,5.08251],[1967.4,1.03727301],[1967.3,10.3691],[1967.2,0.3742502]],[[1968.0,5.0814],[1968.1,6.1],[1968.2,3.8072],[1968.3,4.729],[1968.4,5.08031]]]
["bitfinex","ETHUSD",1742601963439,[[1967.6,32.70892],[1967.5,5.08251],[1967.4,1.03727301],[1967.3,10.3691],[1967.2,0.3742502]],[[1967.9,5.08159],[1968.0,5.0814],[1968.1,6.1],[1968.2,3.8072],[1968.3,9.80971]]]
["bitfinex","ETHUSD",1742601964454,[[1967.6,37.79106],[1967.4,1.03727301],[1967.3,10.3691],[1967.2,0.3742502],[1967.1,8.08361]],[[1968.0,5.0814],[1968.1,11.18106],[1968.2,3.8072],[1968.3,9.80971],[1968.8,1.41318299]]]
["bitfinex","ETHUSD",1742601964653,[[1967.6,32.70884],[1967.5,5.08255],[1967.4,1.03727301],[1967.3,10.3691],[1967.2,0.3742502]],[[1968.0,10.16286],[1968.1,6.1],[1968.2,3.8072],[1968.3,9.80971],[1968.8,1.41318299]]]
["bitfinex","ETHUSD",1742601965163,[[1967.6,32.70884],[1967.5,5.08255],[1967.4,7.02727301],[1967.3,10.3691],[1967.2,0.3742502]],[[1968.0,10.16286],[1968.2,3.8072],[1968.3,15.90971],[1968.8,1.41318299],[1983.5,16.70090185]]]
["bitfinex","ETHUSD",1742601965773,[[1967.6,32.70884],[1967.5,5.08255],[1967.4,7.02727301],[1967.3,10.3691],[1967.2,0.3742502]],[[1968.0,10.16286],[1968.2,3.8072],[1968.3,15.90971],[1968.8,1.41318299],[1971.5,26.745]]]
["bitfinex","ETHUSD",1742601966357,[[1967.7,5.08205],[1967.6,32.70884],[1967.4,7.02727301],[1967.3,10.3691],[1967.2,0.3742502]],[[1968.0,5.0814],[1968.1,5.08106],[1968.2,3.8072],[1968.3,11.18071],[1968.8,6.49247299]]]
["bitfinex","ETHUSD",1742601966562,[[1967.6,32.70901],[1967.4,12.11011301],[1967.3,5.286],[1967.2,0.3742502],[1967.1,3.0]],[[1968.2,0.8072],[1968.3,6.1],[1968.8,10.43529],[1969.0,6.216086],[1970.2,7.63141314]]]
["bitfinex","ETHUSD",1742601966874,[[1968.0,5.08119],[1967.9,0.8253],[1967.7,9.86183552],[1967.6,26.856],[1967.4,5.99]],[[1968.4,8.89717],[1968.5,6.1],[1968.7,5.07953],[1969.0,5.666086],[1969.2,31.94438]]]
["bitfinex","ETHUSD",1742601967076,[[1967.9,5.90681],[1967.7,4.729],[1967.6,26.856],[1967.5,5.08235],[1967.4,11.07273]],[[1968.3,5.08053],[1968.4,3.8168],[1968.5,6.48878663],[1968.6,13.69779634],[1968.7,5.07953]]]
["bitfinex","ETHUSD",1742601967249,[[1967.9,5.90681],[1967.7,4.729],[1967.6,26.856],[1967.5,5.08235],[1967.4,11.07273]],[[1968.3,5.08053],[1968.4,3.8168],[1968.5,10.46769743],[1968.6,9.80993],[1968.7,5.07953]]]
["bitfinex","ETHUSD",1742601967652,[[1967.9,5.90681],[1967.8,5.08178],[1967.7,4.729],[1967.6,31.93832],[1967.4,11.07273]],[[1968.2,5.08079],[1968.3,5.08053],[1968.4,0.8168],[1968.5,10.46769743],[1968.6,9.80993]]]
["bitfinex","ETHUSD",1742601967882,[[1967.9,5.90681],[1967.8,5.08178],[1967.7,4.729],[1967.6,31.93832],[1967.4,11.07273]],[[1968.2,5.08079],[1968.3,5.08053],[1968.4,4.59654133],[1968.5,6.48878663],[1968.6,9.80993]]]
["bitfinex","ETHUSD",1742601968044,[[1967.9,5.90681],[1967.8,5.08178],[1967.7,4.729],[1967.6,31.93832],[1967.4,11.07273]],[[1968.2,5.08079],[1968.3,5.08053],[1968.4,4.59654133],[1968.5,6.48878663],[1968.6,12.80993]]]
["bitfinex","ETHUSD",1742601968384,[[1967.9,5.90663],[1967.8,5.08179],[1967.7,4.729],[1967.6,32.48832],[1967.4,11.07273]],[[1968.3,10.1612],[1968.4,4.59654133],[1968.5,6.48878663],[1968.6,12.80993]]]
["bitfinex","ETHUSD",1742601968385,[[1967.9,5.90663],[1967.8,5.08179],[1967.7,4.729],[1967.6,32.48832],[1967.4,11.07273]],[[1968.3,10.1612],[1968.4,4.59654133],[1968.5,6.48878663],[1968.6,12.80993],[1968.9,5.07912]]]
["bitfinex","ETHUSD",1742601968743,[[1967.9,0.8253],[1967.8,10.16353],[1967.7,4.729],[1967.6,27.406],[1967.5,5.08253]],[[1968.2,5.08078],[1968.3,5.08055],[1968.4,4.59654133],[1968.5,11.56887663],[1968.6,7.73]]]
["bitfinex","ETHUSD",1742601969374,[[1967.9,1.19910727],[1967.8,10.16353],[1967.7,4.729],[1967.6,27.406],[1967.5,5.08253]],[[1968.2,5.08078],[1968.3,5.08055],[1968.4,4.59654133],[1968.5,11.56887663],[1968.6,7.73]]]
["bitfinex","ETHUSD",1742601969838,[[1967.9,0.8253],[1967.8,10.16353],[1967.7,4.729],[1967.6,27.406],[1967.5,5.08253]],[[1968.2,5.08078],[1968.3,5.08055],[1968.4,4.59654133],[1968.5,11.56887663],[1968.6,7.73]]]
["bitfinex","ETHUSD",1742601970039,[[1967.9,0.8253],[1967.8,10.16353],[1967.7,4.729],[1967.6,27.406],[1967.5,5.08253]],[[1968.2,10.1617],[1968.4,4.59654133],[1968.5,11.56887663],[1968.6,7.73],[2178.4,0.576524]]]
["bitfinex","ETHUSD",1742601970275,[[1967.9,5.9068],[1967.8,5.08176],[1967.7,4.729],[1967.6,32.48828],[1966.2,6.47322074]],[[1968.3,10.16124],[1968.4,4.59654133],[1968.5,6.48878663],[1968.6,12.80975],[1970.1,16.42]]]
["bitfinex","ETHUSD",1742601970442,[[1967.9,5.9068],[1967.8,5.08176],[1967.7,4.729],[1967.6,32.48828],[1966.2,6.47322074]],[[1968.2,5.0808],[1968.3,5.08055],[1968.4,4.59654133],[1968.5,6.48878663],[1968.6,12.80975]]]
["bitfinex","ETHUSD",1742601970641,[[1967.9,6.94127748],[1967.8,5.08176],[1967.7,4.729],[1967.6,32.48828],[1966.2,6.47322074]],[[1968.2,5.0808],[1968.3,5.08055],[1968.4,4.59654133],[1968.5,6.48878663],[1968.6,12.80975]]]
["bitfinex","ETHUSD",1742601971052,[[1967.9,6.94127748],[1967.8,5.08176],[1967.7,4.729],[1967.6,38.47828],[1967.4,5.08273]],[[1968.2,5.0808],[1968.3,5.08055],[1968.4,4.59654133],[1968.5,6.48878663],[1968.6,12.80975]]]
["bitfinex","ETHUSD",1742601971369,[[1967.9,1.85977748],[1967.8,10.16345],[1967.7,4.729],[1967.6,33.396],[1967.5,5.08259]],[[1968.2,5.0808],[1968.4,4.59654133],[1968.5,11.56881663],[1968.6,7.73],[1968.9,5.356]]]
["bitfinex","ETHUSD",1742601971779,[[1967.9,1.85977748],[1967.8,10.16345],[1967.7,4.729],[1967.6,33.396],[1967.5,5.08259]],[[1968.2,5.0808],[1968.3,5.08057],[1968.4,4.59654133],[1968.5,11.56881663],[1968.6,7.73]]]
["bitfinex","ETHUSD",1742601971963,[[1967.9,6.94132748],[1967.7,4.729],[1967.6,38.47832],[1825.8,0.005],[1825.4,0.07976227]],[[1968.3,5.08057],[1968.4,9.67685133],[1968.5,6.48878663],[1968.6,7.73],[1970.1,16.42]]]
["bitfinex","ETHUSD",1742601972156,[[1967.9,12.02270748],[1967.8,0.38010482],[1967.7,4.729],[1967.6,38.47832],[1967.2,5.69596477]],[[1968.3,5.08057],[1968.4,9.67685133],[1968.5,6.48878663],[1968.6,7.73],[1970.1,16.42]]]
["bitfinex","ETHUSD",1742601972572,[[1967.9,12.02270748],[1967.8,0.38010482],[1967.7,4.729],[1967.6,38.47832],[1967.2,5.69596477]],[[1968.3,5.08057],[1968.4,9.67685133],[1968.5,6.48878663],[1968.6,12.80975],[1970.1,16.42]]]
["bitfinex","ETHUSD",1742601972778,[[1967.9,12.02270748],[1967.8,0.38010482],[1967.7,4.729],[1967.6,38.47832],[1967.2,5.69596477]],[[1968.3,5.08057],[1968.4,5.89711],[1968.5,6.48878663],[1968.6,12.80975],[1970.1,16.42]]]
["bitfinex","ETHUSD",1742601972951,[[1967.9,6.94115748],[1967.8,5.46186482],[1967.7,4.729],[1967.6,38.47832],[1967.2,5.69596477]],[[1968.3,10.1613],[1968.4,0.8168],[1968.5,6.48878663],[1968.6,12.80975],[1970.1,16.42]]]
["bitfinex","ETHUSD",1742601973277,[[1967.9,6.94115748],[1967.8,5.46186482],[1967.7,4.729],[1967.6,38.47832],[1967.2,5.69596477]],[[1968.3,10.1613],[1968.4,0.8168],[1968.5,6.48878663],[1968.6,12.80975],[1969.7,3.86087506]]]
["bitfinex","ETHUSD",1742601973978,[[1967.9,6.94115748],[1967.8,5.46186482],[1967.7,4.729],[1967.6,38.47832],[1967.2,5.69596477]],[[1968.2,5.08081],[1968.3,5.08057],[1968.4,0.8168],[1968.5,6.48878663],[1968.6,12.80975]]]
["bitfinex","ETHUSD",1742601974988,[[1967.9,6.94115748],[1967.8,5.46186482],[1967.7,4.729],[1967.6,38.47832],[1967.2,5.69596477]],[[1968.3,10.1612],[1968.4,0.8168],[1968.5,6.48878663],[1968.6,12.80975],[1970.1,16.42]]]
["bitfinex","ETHUSD",1742601975302,[[1967.9,12.02257748],[1967.8,0.38010482],[1967.7,4.729],[1967.6,38.47832],[1967.2,5.69596477]],[[1968.3,5.08057],[1968.4,5.89711],[1968.5,6.48878663],[1968.6,12.80975],[1970.1,16.42]]]
["bitfinex","ETHUSD",1742601975788,[[1967.9,12.02257748],[1967.8,0.38010482],[1967.7,4.729],[1967.6,38.47832],[1967.2,5.69596477]],[[1968.3,5.08057],[1968.4,5.08031],[1968.5,6.48878663],[1968.6,8.89655],[1970.1,16.42]]]
["bitfinex","ETHUSD",1742601975992,[[1967.9,12.02257748],[1967.8,0.38010482],[1967.7,4.729],[1967.6,38.47832],[1967.2,5.69596477]],[[1968.3,5.08057],[1968.4,5.08031],[1968.5,6.48878663],[1968.6,8.89655],[1968.7,4.723]]]
["bitfinex","ETHUSD",1742601976397,[[1968.0,5.08128],[1967.9,6.94115748],[1967.8,0.38010482],[1967.7,4.729],[1967.6,38.47832]],[[1968.3,5.08057],[1968.4,5.08031],[1968.5,6.48878663],[1968.6,8.89655],[1968.7,4.723]]]
["bitfinex","ETHUSD",1742601976905,[[1967.9,6.94115748],[1967.8,5.46186482],[1967.7,4.729],[1967.6,38.47832],[1965.0,1.0]],[[1968.3,5.08057],[1968.4,5.08031],[1968.5,6.48878663],[1968.6,8.89655],[1968.7,4.723]]]
["bitfinex","ETHUSD",1742601977074,[[1967.9,6.94115748],[1967.8,5.46186482],[1967.7,4.729],[1967.6,38.47832],[1965.0,1.0]],[[1968.3,10.16124],[1968.5,6.48878663],[1968.6,8.89655],[1968.7,4.723],[2177.0,0.25]]]
["bitfinex","ETHUSD",1742601977276,[[1967.9,6.94115748],[1967.8,5.46186482],[1967.7,4.729],[1967.6,38.47832],[1966.2,6.47322074]],[[1968.3,10.16124],[1968.5,6.48878663],[1968.6,8.89655],[1968.7,4.723],[1970.1,18.93183691]]]
["bitfinex","ETHUSD",1742601977476,[[1968.0,5.08127],[1967.9,6.94115748],[1967.8,0.38010482],[1967.7,4.729],[1967.6,38.47832]],[[1968.3,5.08057],[1968.4,5.08031],[1968.5,6.48878663],[1968.6,8.89655],[1968.7,4.723]]]
["bitfinex","ETHUSD",1742601978904,[[1967.9,6.94115748],[1967.8,5.46186482],[1967.7,4.729],[1967.6,38.47832],[1963.1,50.21834398]],[[1968.3,10.16126],[1968.5,6.48878663],[1968.6,8.89655],[1968.7,4.723],[2178.4,0.576524]]]
["bitfinex","ETHUSD",1742601979084,[[1967.9,12.02262748],[1967.8,0.38010482],[1967.7,4.729],[1967.6,38.47832],[1963.1,50.21834398]],[[1968.3,5.08057],[1968.5,6.48878663],[1968.6,8.89655],[1968.7,4.723],[2178.4,0.576524]]]
["bitfinex","ETHUSD",1742601979611,[[1967.9,6.94115748],[1967.8,5.46191482],[1967.7,4.729],[1967.6,38.47832],[1966.2,6.47322074]],[[1968.2,5.0808],[1968.3,5.08057],[1968.5,11.56879663],[1968.6,3.8168],[1968.7,4.723]]]
["bitfinex","ETHUSD",1742601980106,[[1967.9,6.94115748],[1967.8,0.38010482],[1967.7,4.729],[1967.6,38.47832],[1966.2,6.47322074]],[[1968.3,5.08057],[1968.5,6.48878663],[1968.6,8.8966],[1968.7,4.723],[1970.1,16.42]]]
["bitfinex","ETHUSD",1742601980296,[[1967.9,6.94115748],[1967.8,0.38010482],[1967.7,4.729],[1967.6,38.47832],[1966.2,6.47322074]],[[1968.2,5.08079],[1968.3,5.08057],[1968.5,6.48878663],[1968.6,8.8966],[1968.7,4.723]]]
["bitfinex","ETHUSD",1742601980609,[[1967.9,6.94115748],[1967.8,5.46191482],[1967.7,4.729],[1967.6,38.47832],[1966.2,6.47322074]],[[1968.2,5.08079],[1968.3,5.08057],[1968.5,6.48878663],[1968.6,8.8966],[1968.7,4.723]]]
["bitfinex","ETHUSD",1742601980985,[[1967.9,6.94115748],[1967.8,5.46191482],[1967.7,4.729],[1967.6,38.47832],[1966.2,6.47322074]],[[1968.2,5.08079],[1968.3,5.86687],[1968.5,6.48878663],[1968.6,8.0798],[1968.7,4.723]]]
["bitfinex","ETHUSD",1742601981502,[[1967.9,1.85977748],[1967.8,5.46191482],[1967.7,9.81103],[1967.6,33.396],[1967.4,5.0826]],[[1968.2,5.08079],[1968.3,0.7863],[1968.5,11.56881663],[1968.6,3.0],[1968.7,9.80261]]]
["bitfinex","ETHUSD",1742601981705,[[1967.9,1.85977748],[1967.8,5.46191482],[1967.7,9.81103],[1967.6,33.396],[1967.5,5.08257]],[[1968.1,5.08104],[1968.2,5.08079],[1968.3,0.7863],[1968.5,11.56881663],[1968.6,3.0]]]
["bitfinex","ETHUSD",1742601982006,[[1967.9,1.85977748],[1967.8,10.54358482],[1967.7,4.729],[1967.6,33.396],[1967.5,5.08257]],[[1968.1,5.08104],[1968.2,5.08079],[1968.3,0.7863],[1968.5,11.56881663],[1968.6,3.0]]]
["bitfinex","ETHUSD",1742601982303,[[1967.9,28.72177748],[1967.8,10.54358482],[1967.7,4.729],[1967.6,6.54],[1967.5,8.08257]],[[1968.1,5.08104],[1968.2,5.08079],[1968.3,0.7863],[1968.5,11.56881663],[1968.6,3.0]]]
["bitfinex","ETHUSD",1742601982823,[[1967.9,28.72177748],[1967.8,10.54358482],[1967.7,4.729],[1967.6,6.54],[1967.5,8.08257]],[[1968.2,10.16168],[1968.3,0.7863],[1968.5,11.56881663],[1968.6,3.0],[1969.6,27.39267793]]]
["bitfinex","ETHUSD",1742601983312,[[1967.9,28.72177748],[1967.8,10.54358482],[1967.7,4.729],[1967.6,6.54],[1967.5,8.08257]],[[1968.2,5.08079],[1968.3,5.86685],[1968.5,11.56881663],[1968.6,3.0],[1969.6,27.39267793]]]
["bitfinex","ETHUSD",1742601983481,[[1967.9,33.80322748],[1967.8,0.38010482],[1967.7,4.729],[1967.6,11.62232],[1967.5,3.0]],[[1968.3,5.86685],[1968.5,6.48878663],[1968.6,8.07975],[1968.7,4.723],[1969.0,5.666016]]]
["bitfinex","ETHUSD",1742601983687,[[1967.9,33.80322748],[1967.8,5.46189482],[1967.7,4.729],[1967.6,11.62232],[1967.5,3.0]],[[1968.2,5.08081],[1968.3,5.86685],[1968.5,6.48878663],[1968.6,8.07975],[1968.7,4.723]]]
["bitfinex","ETHUSD",1742601984605,[[1967.9,28.72177748],[1967.8,0.38010482],[1967.7,4.729],[1967.6,11.62232],[1967.2,0.61265477]],[[1968.4,5.08034],[1968.5,12.35529663],[1968.6,3.0],[1968.7,4.723],[1969.1,6.36788264]]]
["bitfinex","ETHUSD",1742601984809,[[1968.0,5.08111],[1967.9,28.72177748],[1967.8,0.38010482],[1967.7,9.81084],[1967.6,11.62232]],[[1968.4,5.08034],[1968.5,12.35529663],[1968.6,3.0],[1968.7,5.07952],[1969.1,6.36788264]]]
["bitfinex","ETHUSD",1742601985106,[[1968.1,5.84042],[1968.0,5.08111],[1967.9,27.89647748],[1967.8,5.46189482],[1967.7,4.729]],[[1968.4,5.08034],[1968.5,11.56899663],[1968.6,3.0],[1968.7,5.86582],[1968.9,4.718]]]
["bitfinex","ETHUSD",1742601985271,[[1968.1,5.84042],[1968.0,5.08126],[1967.9,27.89647748],[1967.8,5.46189482],[1967.7,4.729]],[[1968.4,5.08034],[1968.5,11.56899663],[1968.6,3.0],[1968.7,5.86582],[1968.9,4.718]]]
["bitfinex","ETHUSD",1742601985470,[[1968.3,5.08039],[1968.2,5.08075],[1968.1,5.4775],[1968.0,5.08123],[1967.9,38.96800748]],[[1968.6,5.07975],[1968.7,5.86582],[1968.8,6.1],[1968.9,5.07911],[1969.0,0.587286]]]
["bitfinex","ETHUSD",1742601985690,[[1968.1,10.55843],[1968.0,5.08123],[1967.9,33.88647748],[1967.8,5.46190482],[1967.6,5.6322]],[[1968.6,5.07975],[1968.7,5.86582],[1968.8,6.1],[1968.9,5.07911],[1969.0,0.587286]]]
["bitfinex","ETHUSD",1742601985691,[[1968.1,10.55843],[1968.0,5.08123],[1967.9,33.88647748],[1967.8,5.46190482],[1967.6,5.6322]],[[1968.5,10.16024],[1968.6,1.094557],[1968.7,0.7863],[1968.8,11.17924],[1968.9,4.718]]]
["bitfinex","ETHUSD",1742601985897,[[1968.1,10.55843],[1968.0,5.08123],[1967.9,33.88647748],[1967.8,5.46190482],[1967.6,5.6322]],[[1968.5,10.16024],[1968.7,0.7863],[1968.8,14.17924],[1968.9,4.718],[1970.7,5.87059007]]]
["bitfinex","ETHUSD",1742601986085,[[1968.1,10.55843],[1968.0,5.08123],[1967.9,33.88647748],[1967.8,5.46190482],[1967.6,5.6322]],[[1968.5,10.16024],[1968.7,0.7863],[1968.8,14.17924],[1968.9,4.718],[1970.3,2.58295738]]]
["bitfinex","ETHUSD",1742601986506,[[1968.1,15.63933],[1967.9,33.88647748],[1967.8,5.46190482],[1967.6,5.6322],[1824.9,8.81714876]],[[1968.5,10.16024],[1968.7,0.7863],[1968.8,14.17924],[1968.9,4.718],[1970.3,2.58295738]]]
["bitfinex","ETHUSD",1742601986716,[[1968.1,15.63933],[1967.9,32.852],[1967.8,5.46190482],[1967.6,5.6322],[1824.9,8.81714876]],[[1968.5,10.16024],[1968.7,0.7863],[1968.8,14.17924],[1968.9,4.718],[1969.3,1.38064433]]]
["bitfinex","ETHUSD",1742601987408,[[1968.2,1.02618631],[1968.1,10.5584],[1968.0,5.08124],[1967.9,32.852],[1967.8,5.46190482]],[[1968.5,10.16024],[1968.7,0.7863],[1968.8,14.17924],[1968.9,4.718],[1969.3,1.38064433]]]
["bitfinex","ETHUSD",1742601987913,[[1968.1,5.4775],[1968.0,10.16248],[1967.9,32.852],[1967.8,5.46190482],[1967.6,0.55]],[[1968.4,5.08036],[1968.7,5.8658],[1968.8,9.1],[1968.9,4.718],[1969.3,1.38064433]]]
["bitfinex","ETHUSD",1742601988102,[[1968.1,5.4775],[1968.0,10.16248],[1967.9,32.852],[1967.8,5.46190482],[1967.6,0.55]],[[1968.4,10.16078],[1968.7,5.8658],[1968.8,9.1],[1968.9,4.718],[1969.3,1.38064433]]]
["bitfinex","ETHUSD",1742601989013,[[1968.1,6.51242305],[1968.0,10.16248],[1967.9,32.852],[1967.8,5.46190482],[1967.6,0.55]],[[1968.4,10.16078],[1968.7,5.8658],[1968.8,9.1],[1968.9,4.718],[1969.3,1.38064433]]]
["bitfinex","ETHUSD",1742601990514,[[1968.1,6.51242305],[1968.0,10.16248],[1967.9,32.852],[1967.8,5.46190482],[1967.6,0.55]],[[1968.4,10.16077],[1968.7,5.8658],[1968.8,9.1],[1968.9,4.718],[1969.3,1.38064433]]]
["bitfinex","ETHUSD",1742601991388,[[1968.1,5.75292305],[1968.0,5.08124],[1967.9,33.6115],[1967.8,0.38010482],[1967.6,0.55]],[[1968.3,5.0806],[1968.4,5.86666],[1968.7,5.0795],[1968.8,9.1],[1968.9,9.79707]]]
["bitfinex","ETHUSD",1742601991806,[[1968.1,5.75292305],[1968.0,10.1624],[1967.9,33.6115],[1967.8,0.38010482],[1967.7,5.082]],[[1968.3,5.0806],[1968.4,5.86666],[1968.7,5.0795],[1968.8,9.1],[1968.9,9.79707]]]
["bitfinex","ETHUSD",1742601992384,[[1968.1,5.75292305],[1968.0,10.1624],[1967.9,33.6115],[1967.8,0.38010482],[1967.7,5.082]],[[1968.4,5.86666],[1968.5,5.08005],[1968.7,5.0795],[1968.8,9.1],[1968.9,9.79707]]]
["bitfinex","ETHUSD",1742601992597,[[1968.1,5.75292305],[1968.0,10.1624],[1967.9,33.6115],[1967.8,0.38010482],[1967.7,5.082]],[[1968.4,10.94707],[1968.7,5.0795],[1968.8,9.1],[1968.9,9.79707],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1742601992810,[[1968.1,5.75292305],[1968.0,5.08116],[1967.9,38.693],[1967.8,0.38010482],[1967.7,5.082]],[[1968.4,10.94707],[1968.7,5.0795],[1968.8,9.1],[1968.9,9.79707],[1970.2,2.53012688]]]
["bitfinex","ETHUSD",1742601992997,[[1968.1,5.75292305],[1968.0,10.16237],[1967.9,33.6115],[1967.8,0.38010482],[1967.7,5.082]],[[1968.4,10.94707],[1968.7,5.0795],[1968.8,9.1],[1968.9,9.79707],[1970.2,2.53012688]]]
["bitfinex","ETHUSD",1742601993322,[[1968.1,5.75292305],[1968.0,5.08116],[1967.9,38.693],[1967.8,0.38010482],[1967.7,5.082]],[[1968.4,10.94707],[1968.7,5.0795],[1968.8,9.1],[1968.9,9.79707],[1970.3,2.58295738]]]
["bitfinex","ETHUSD",1742601993622,[[1968.1,5.75292305],[1968.0,5.08116],[1967.9,38.693],[1967.8,0.38010482],[1967.7,5.082]],[[1968.3,5.08053],[1968.4,5.86666],[1968.7,5.0795],[1968.8,9.1],[1968.9,9.79707]]]
["bitfinex","ETHUSD",1742601994133,[[1968.1,5.75292305],[1968.0,10.16233],[1967.9,33.6115],[1967.8,0.38010482],[1967.7,5.082]],[[1968.4,5.86666],[1968.5,5.08005],[1968.7,5.0795],[1968.8,9.1],[1968.9,9.79707]]]
["bitfinex","ETHUSD",1742601994609,[[1968.1,5.75292305],[1968.0,5.08116],[1967.9,38.69301],[1967.8,0.38010482],[1967.7,5.082]],[[1968.4,10.94714],[1968.7,5.0795],[1968.8,9.1],[1968.9,9.79707],[1970.2,2.53012688]]]
["bitfinex","ETHUSD",1742601994795,[[1968.1,5.75292305],[1968.0,10.16233],[1967.9,33.6115],[1967.8,0.38010482],[1967.7,5.082]],[[1968.4,10.94714],[1968.7,5.0795],[1968.8,9.1],[1968.9,9.79707],[1970.2,2.53012688]]]
["bitfinex","ETHUSD",1742601994995,[[1968.1,5.75292305],[1968.0,5.08116],[1967.9,33.6115],[1967.8,5.46176482],[1967.7,5.082]],[[1968.4,10.94714],[1968.8,9.1],[1968.9,9.79707],[1970.2,2.53012688]]]
["bitfinex","ETHUSD",1742601994996,[[1968.1,5.75292305],[1968.0,5.08116],[1967.9,33.6115],[1967.8,5.46176482],[1967.7,5.082]],[[1968.3,5.08063],[1968.4,5.86666],[1968.6,5.07976],[1968.8,9.1],[1968.9,9.79707]]]
["bitfinex","ETHUSD",1742601995599,[[1968.1,5.75292305],[1968.0,5.08116],[1967.9,33.6115],[1967.8,0.38010482],[1967.7,5.082]],[[1968.4,5.86666],[1968.5,5.08003],[1968.8,14.17942],[1968.9,9.79707],[1970.3,2.58295738]]]
["bitfinex","ETHUSD",1742601995795,[[1968.2,0.8306],[1968.1,10.83394305],[1967.9,32.852],[1967.8,5.46186482],[1967.7,5.082]],[[1968.5,5.08003],[1968.6,5.87049],[1968.8,14.17942],[1968.9,4.718],[1969.2,10.43429]]]
["bitfinex","ETHUSD",1742601996000,[[1968.2,10.99203],[1968.1,5.75292305],[1967.9,37.93344],[1967.8,0.38010482],[1967.7,5.082]],[[1968.6,10.1597],[1968.8,9.8907],[1968.9,5.07898],[1969.0,0.587286],[1969.1,5.07857]]]
["bitfinex","ETHUSD",1742601996200,[[1968.2,10.99203],[1968.1,5.75292305],[1967.9,37.93344],[1967.8,0.38010482],[1967.7,5.082]],[[1968.6,10.1597],[1968.8,9.8907],[1968.9,9.78998],[1969.0,0.587286],[1969.1,5.07857]]]
["bitfinex","ETHUSD",1742601996396,[[1968.2,0.8306],[1968.1,5.75292305],[1968.0,5.08115],[1967.9,38.48344],[1967.8,0.38010482]],[[1968.7,5.07956],[1968.8,14.97013],[1969.0,0.587286],[1969.1,5.07869],[1969.2,5.07829]]]
["bitfinex","ETHUSD",1742601996694,[[1968.2,0.8306],[1968.1,5.75292305],[1968.0,5.08115],[1967.9,38.48344],[1967.8,0.38010482]],[[1968.7,5.07956],[1968.8,14.97013],[1969.0,0.587286],[1969.2,5.07829]]]
["bitfinex","ETHUSD",1742601996695,[[1968.3,10.16072],[1968.2,27.6906],[1968.1,5.75292305],[1968.0,5.08115],[1967.9,9.54]],[[1968.7,13.15922],[1968.8,6.8907],[1969.0,10.378056],[1969.2,5.07829],[1969.4,10.43375]]]
["bitfinex","ETHUSD",1742601997008,[[1968.4,5.91063],[1968.3,0.55],[1968.2,32.85],[1968.1,5.75292305],[1968.0,5.08115]],[[1969.0,0.7907],[1969.2,6.1],[1969.3,9.79295],[1969.6,6.07118662],[1969.7,4.11683978]]]
["bitfinex","ETHUSD",1742601997321,[[1968.6,5.07972],[1968.5,9.79486],[1968.4,0.88139526],[1968.3,0.55],[1968.2,37.93078]],[[1968.9,5.07912],[1969.0,0.7907],[1969.2,11.17825],[1969.3,4.715],[1969.5,5.07754]]]
["bitfinex","ETHUSD",1742601997531,[[1968.5,15.25338098],[1968.4,0.8306],[1968.3,0.55],[1968.2,37.93078],[1825.0,1.3]],[[1968.9,10.15828],[1969.0,0.7907],[1969.2,14.17825],[1969.3,4.715],[1969.5,10.43354]]]
["bitfinex","ETHUSD",1742601997844,[[1968.5,10.17348098],[1968.4,0.8306],[1968.3,0.55],[1968.2,37.93078],[1968.0,8.08115]],[[1968.9,5.07912],[1969.0,0.7907],[1969.1,5.07867],[1969.2,11.17825],[1969.3,4.715]]]
["bitfinex","ETHUSD",1742601998039,[[1968.6,5.9103],[1968.5,5.09362098],[1968.3,0.55],[1968.2,40.93052],[1968.0,3.0]],[[1969.0,5.07888],[1969.1,5.0785],[1969.2,6.8907],[1969.3,9.793],[1969.4,5.0777]]]
["bitfinex","ETHUSD",1742601998331,[[1968.6,10.98989],[1968.5,5.09362098],[1968.3,5.63047],[1968.2,40.93052],[1968.0,3.0]],[[1969.0,10.15775],[1969.2,6.8907],[1969.3,12.793],[1969.4,5.0777],[2181.4,3.784]]]
["bitfinex","ETHUSD",1742601998630,[[1968.7,5.07944],[1968.6,5.91019],[1968.5,5.09362098],[1968.3,5.63047],[1968.2,41.18585134]],[[1969.0,5.07887],[1969.1,5.07851],[1969.2,6.8907],[1969.3,8.078],[1969.6,5.07727]]]
["bitfinex","ETHUSD",1742601998796,[[1968.9,5.90946],[1968.6,9.54],[1968.5,5.09362098],[1968.4,5.08026],[1968.3,0.55]],[[1969.3,5.078],[1969.4,5.86842],[1969.6,5.07727],[1969.7,8.57987506],[1969.8,12.21214674]]]
["bitfinex","ETHUSD",1742601999126,[[1969.0,5.07867],[1968.9,10.62854],[1968.7,5.07943],[1968.6,14.61953],[1968.5,0.37862098]],[[1969.4,10.94626],[1969.7,13.65683506],[1969.8,12.21214674],[1970.1,5.32787104],[1971.1,0.52689292]]]
["bitfinex","ETHUSD",1742601999429,[[1969.0,10.15724],[1968.9,5.5496],[1968.8,5.99],[1968.7,5.07943],[1968.6,8.62953]],[[1969.4,5.86842],[1969.5,5.07748],[1969.7,16.65683506],[1969.8,7.13529674],[1970.1,5.32787104]]]
["bitfinex","ETHUSD",1742601999640,[[1969.1,5.07831],[1969.0,5.07869],[1968.9,5.5496],[1968.8,11.0692],[1968.6,8.62953]],[[1969.4,5.86842],[1969.5,5.07748],[1969.7,13.65683506],[1969.8,7.13529674],[1970.0,5.07627]]]
["bitfinex","ETHUSD",1742601999803,[[1969.1,5.07831],[1969.0,31.93769],[1968.9,5.5496],[1968.8,11.0692],[1968.6,8.62953]],[[1969.4,5.86842],[1969.5,5.07748],[1969.7,13.65683506],[1969.8,7.13529674],[1970.0,5.07627]]]
["bitfinex","ETHUSD",1742602000002,[[1969.0,31.93769],[1968.9,11.65805704],[1968.8,5.99],[1968.7,5.07946],[1968.6,3.55]],[[1969.4,0.7907],[1969.6,3.0],[1969.7,16.65683506],[1969.8,6.1],[1970.0,5.07627]]]
["bitfinex","ETHUSD",1742602000215,[[1969.0,31.93769],[1968.9,11.65805704],[1968.8,5.99],[1968.6,8.62975],[1826.9,202.757934]],[[1969.3,5.07807],[1969.4,5.86841],[1969.6,5.07719],[1969.7,16.65683506],[1969.8,6.1]]]
["bitfinex","ETHUSD",1742602000425,[[1969.0,31.93769],[1968.9,11.65805704],[1968.8,5.99],[1968.6,8.62975],[1826.9,202.757934]],[[1969.3,5.07807],[1969.4,5.86841],[1969.6,5.07719],[1969.7,11.57987506],[1969.8,6.1]]]
["bitfinex","ETHUSD",1742602000628,[[1969.0,32.32262117],[1968.9,11.65802704],[1968.8,5.99],[1968.7,5.07947],[1968.6,3.55]],[[1969.3,5.07807],[1969.4,5.86841],[1969.6,5.07719],[1969.7,11.57987506],[1969.8,6.1]]]
["bitfinex","ETHUSD",1742602000830,[[1969.0,32.32262117],[1968.9,11.65802704],[1968.8,5.99],[1968.7,5.07947],[1968.6,3.55]],[[1969.4,5.86841],[1969.7,11.57987506],[1969.8,6.1]]]
["bitfinex","ETHUSD",1742602000831,[[1969.0,32.32256117],[1968.9,6.57909704],[1968.8,5.99],[1968.7,5.07947],[1968.6,3.55]],[[1969.4,5.86841],[1969.7,11.57987506],[1969.8,6.1],[1970.4,5.356],[1971.2,3.8846]]]
["bitfinex","ETHUSD",1742602001132,[[1969.0,32.32256117],[1968.9,11.65803704],[1968.8,5.99],[1968.7,5.07947],[1968.6,3.55]],[[1969.3,5.07804],[1969.4,5.86841],[1969.6,5.07719],[1969.7,11.57987506],[1969.8,6.1]]]
["bitfinex","ETHUSD",1742602001519,[[1969.0,32.32255117],[1968.9,6.57909704],[1968.8,5.99],[1968.7,5.07947],[1968.6,3.55]],[[1969.4,5.86841],[1969.7,6.86087506],[1969.8,6.1],[1970.2,5.46631193],[1971.2,3.8846]]]
["bitfinex","ETHUSD",1742602001744,[[1969.1,5.07831],[1969.0,27.24403117],[1968.9,11.65806704],[1968.8,11.06921],[1968.6,0.55]],[[1969.5,5.07746],[1969.6,5.86792],[1969.7,6.86087506],[1969.8,11.17669],[1969.9,4.718]]]
["bitfinex","ETHUSD",1742602002061,[[1969.2,5.9087],[1969.1,5.07831],[1969.0,27.24403117],[1968.9,5.74849704],[1968.8,11.06921]],[[1969.5,5.07746],[1969.6,5.86792],[1969.7,6.86087506],[1969.8,11.17669],[1969.9,4.718]]]
["bitfinex","ETHUSD",1742602002917,[[1969.0,26.859],[1968.9,6.57909704],[1968.8,5.99],[1968.6,5.6295],[1968.5,0.37862098]],[[1969.5,1.094538],[1969.6,0.7907],[1969.7,11.93799506],[1969.8,6.1],[1969.9,4.718]]]
["bitfinex","ETHUSD",1742602003117,[[1969.0,26.859],[1968.9,5.5496],[1968.8,5.99],[1968.7,5.07933],[1968.6,0.55]],[[1969.1,5.07846],[1969.2,5.07834],[1969.3,0.7907],[1969.6,3.0],[1969.7,8.93799506]]]
["bitfinex","ETHUSD",1742602003315,[[1969.0,26.859],[1968.9,4.719],[1968.8,5.99],[1968.7,5.90993],[1968.6,0.55]],[[1969.1,5.07846],[1969.2,5.07834],[1969.3,0.7907],[1969.6,3.0],[1969.7,8.93799506]]]
["bitfinex","ETHUSD",1742602003619,[[1969.0,27.6896],[1968.9,4.719],[1968.8,6.98520761],[1968.6,0.55],[1968.4,8.08013]],[[1969.5,0.7907],[1969.6,5.0773],[1969.7,3.86087506],[1970.1,5.07593],[1970.3,5.07545]]]
["bitfinex","ETHUSD",1742602003820,[[1969.2,5.07817],[1969.1,5.07841],[1969.0,27.6896],[1968.9,10.34794],[1968.8,5.99]],[[1969.6,8.07736],[1969.7,4.65157506],[1969.9,9.79442],[1970.1,5.07593],[1970.5,0.1]]]
["bitfinex","ETHUSD",1742602004031,[[1969.2,5.07817],[1969.1,5.07841],[1969.0,28.06814467],[1968.9,10.34794],[1968.8,5.99]],[[1969.6,8.07736],[1969.7,4.65157506],[1969.9,9.79442],[1970.1,5.07593],[1970.3,5.45780841]]]
["bitfinex","ETHUSD",1742602004244,[[1969.2,5.07812],[1969.1,5.07842],[1969.0,28.06814467],[1968.9,10.34794],[1968.8,5.99]],[[1969.5,5.07743],[1969.6,8.07736],[1969.7,4.65157506],[1969.9,5.07642],[1970.1,5.07593]]]
["bitfinex","ETHUSD",1742602004442,[[1969.1,0.55],[1969.0,33.14684467],[1968.9,5.269],[1968.8,5.99],[1968.5,5.45851098]],[[1969.6,3.0],[1969.7,4.65157506],[1969.8,11.17668],[1970.0,4.722],[1970.1,5.07593]]]
["bitfinex","ETHUSD",1742602004637,[[1969.1,5.62839],[1969.0,33.14684467],[1968.9,4.719],[1968.8,5.99],[1968.5,5.45851098]],[[1969.4,5.07779],[1969.5,5.07747],[1969.6,3.0],[1969.7,4.65157506],[1969.8,11.17668]]]
["bitfinex","ETHUSD",1742602004861,[[1969.1,5.62839],[1969.0,33.14684467],[1968.9,4.719],[1968.8,11.06921],[1968.5,5.45851098]],[[1969.4,5.07779],[1969.5,5.07747],[1969.6,3.0],[1969.7,4.65157506],[1969.8,11.17668]]]
["bitfinex","ETHUSD",1742602005729,[[1969.4,5.0775],[1969.3,5.90853],[1969.1,5.62835],[1969.0,33.22754467],[1968.9,4.719]],[[1969.7,3.86087506],[1969.8,5.07674],[1969.9,0.7907],[1970.0,6.1],[1970.1,5.0761]]]
["bitfinex","ETHUSD",1742602005934,[[1969.4,5.07753],[1969.3,10.63054],[1969.1,5.62845],[1969.0,33.22754467],[1968.2,6.95561612]],[[1969.7,3.86087506],[1969.8,5.07673],[1969.9,0.7907],[1970.0,9.1],[1970.1,5.07588]]]
["bitfinex","ETHUSD",1742602006128,[[1969.4,5.07753],[1969.3,10.63054],[1969.1,5.62845],[1969.0,36.22754467],[1968.2,6.95561612]],[[1969.7,8.93788506],[1969.8,5.07673],[1969.9,0.7907],[1970.0,9.1],[1970.1,5.07588]]]
["bitfinex","ETHUSD",1742602006329,[[1969.4,10.15508],[1969.3,5.5526],[1969.1,5.62845],[1969.0,36.22754467],[1968.2,6.95561612]],[[1969.8,10.15349],[1969.9,0.7907],[1970.0,9.1],[1970.1,5.07588],[1971.6,7.63141314]]]
["bitfinex","ETHUSD",1742602006535,[[1969.6,5.07697],[1969.5,0.8306],[1969.4,5.62752],[1969.3,9.79991],[1969.2,3.0]],[[1970.0,11.17621],[1970.1,0.7907],[1970.7,5.45486244],[1970.9,26.855],[1971.9,3.31114584]]]
["bitfinex","ETHUSD",1742602006729,[[1969.5,5.90795],[1969.4,5.62752],[1969.3,4.722],[1969.2,3.0],[1969.1,5.0782]],[[1969.9,10.15314],[1970.0,6.1],[1970.1,0.7907],[1970.2,5.07565],[1970.3,4.722]]]
["bitfinex","ETHUSD",1742602006954,[[1969.5,5.90795],[1969.4,5.62752],[1969.3,4.722],[1969.2,3.0],[1969.1,5.0782]],[[1969.8,5.0767],[1969.9,5.07653],[1970.0,6.1],[1970.1,0.7907],[1970.2,5.07565]]]
["bitfinex","ETHUSD",1742602007156,[[1969.5,5.90795],[1969.4,5.62752],[1969.3,4.722],[1969.2,3.0],[1969.1,5.0782]],[[1969.8,5.0767],[1969.9,5.07653],[1970.0,6.1],[1970.1,0.7907],[1970.2,8.07565]]]
["bitfinex","ETHUSD",1742602007558,[[1969.5,0.8306],[1969.4,5.62752],[1969.3,9.79991],[1969.2,3.0],[1969.1,5.0782]],[[1969.8,5.0767],[1970.0,6.1],[1970.1,0.7907],[1970.2,3.0],[1970.3,9.79747]]]
["bitfinex","ETHUSD",1742602007927,[[1969.5,0.8306],[1969.4,5.62752],[1969.3,9.79991],[1969.2,3.0],[1969.1,5.0782]],[[1969.7,5.07703],[1969.8,5.0767],[1970.0,11.17614],[1970.1,0.7907],[1970.2,3.0]]]
["bitfinex","ETHUSD",1742602009176,[[1969.5,0.8306],[1969.4,5.62752],[1969.3,15.78991],[1969.2,3.0],[1969.1,5.0782]],[[1969.7,5.07703],[1969.8,5.0767],[1970.0,5.07614],[1970.1,0.7907],[1970.2,3.0]]]
["bitfinex","ETHUSD",1742602009673,[[1969.5,0.8306],[1969.4,10.70505],[1969.3,10.712],[1969.2,3.0],[1969.1,5.0782]],[[1969.8,5.0767],[1969.9,5.07641],[1970.1,0.7907],[1970.2,8.07587],[1970.3,10.822]]]
["bitfinex","ETHUSD",1742602009882,[[1969.5,0.8306],[1969.4,10.70505],[1969.3,10.712],[1969.2,3.0],[1969.1,5.0782]],[[1969.8,5.0767],[1969.9,5.07641],[1970.1,5.86661],[1970.2,3.0],[1970.3,10.822]]]
["bitfinex","ETHUSD",1742602010045,[[1969.5,0.8306],[1969.4,10.70505],[1969.3,10.712],[1969.2,3.0],[1969.1,5.0782]],[[1969.8,10.1535],[1970.1,5.86661],[1970.2,3.0],[1970.3,10.822],[2180.0,3.784]]]
["bitfinex","ETHUSD",1742602010241,[[1969.5,0.8306],[1969.4,5.62752],[1969.3,15.78991],[1969.2,3.0],[1969.1,5.0782]],[[1969.8,10.1535],[1970.1,5.86661],[1970.2,3.0],[1970.3,10.822],[2180.0,3.784]]]
["bitfinex","ETHUSD",1742602010661,[[1969.6,26.847],[1969.5,0.8306],[1969.4,5.62752],[1969.3,15.78991],[1969.2,3.0]],[[1969.8,10.1535],[1970.1,5.86661],[1970.2,3.0],[1970.3,10.822],[2180.0,3.784]]]
["bitfinex","ETHUSD",1742602011458,[[1969.6,26.847],[1969.5,0.8306],[1969.4,5.62752],[1969.3,15.78991],[1969.2,3.0]],[[1969.8,10.1535],[1970.1,5.86661],[1970.2,3.0],[1970.3,10.822],[1971.6,2.53082701]]]
["bitfinex","ETHUSD",1742602011845,[[1969.6,26.847],[1969.5,1.21218476],[1969.4,5.62752],[1969.3,15.78991],[1969.2,3.0]],[[1969.8,10.1535],[1970.1,5.86661],[1970.2,3.0],[1970.3,10.822],[1971.6,2.53082701]]]
["bitfinex","ETHUSD",1742602012561,[[1969.6,26.847],[1969.5,1.21218476],[1969.4,5.62752],[1969.3,15.78991],[1969.2,3.0]],[[1969.7,5.07691],[1969.8,5.0767],[1970.1,5.86661],[1970.2,3.0],[1970.3,15.8975]]]
["bitfinex","ETHUSD",1742602012868,[[1969.6,27.88440302],[1969.5,1.21218476],[1969.4,5.62752],[1969.3,15.78991],[1969.2,3.0]],[[1969.7,5.07691],[1969.8,5.0767],[1970.1,5.86661],[1970.2,3.0],[1970.3,15.8975]]]
["bitfinex","ETHUSD",1742602014664,[[1969.6,26.847],[1969.5,1.21218476],[1969.4,0.55],[1969.3,15.78991],[1969.2,8.07816]],[[1969.7,5.07691],[1969.8,5.0767],[1970.0,5.07616],[1970.1,0.7907],[1970.2,3.0]]]
["bitfinex","ETHUSD",1742602014834,[[1969.6,26.847],[1969.5,1.21218476],[1969.4,1.57926972],[1969.3,15.78991],[1969.2,8.07816]],[[1969.7,5.07691],[1969.8,5.0767],[1970.0,5.07616],[1970.1,0.7907],[1970.2,3.0]]]
["bitfinex","ETHUSD",1742602015464,[[1969.6,26.847],[1969.5,1.21218476],[1969.4,1.57926972],[1969.3,20.86772],[1969.2,3.0]],[[1969.7,5.07691],[1969.8,5.0767],[1970.0,5.07616],[1970.1,0.7907],[1970.2,3.0]]]
["bitfinex","ETHUSD",1742602015665,[[1969.6,26.847],[1969.5,1.21218476],[1969.4,6.65691972],[1969.3,15.78981],[1969.2,3.0]],[[1969.7,5.07691],[1969.8,5.0767],[1970.0,5.07616],[1970.1,0.7907],[1970.2,3.0]]]
["bitfinex","ETHUSD",1742602018669,[[1969.6,26.847],[1969.5,1.21218476],[1969.4,1.57926972],[1969.3,20.86765],[1969.2,3.0]],[[1969.7,5.07691],[1969.8,5.0767],[1970.0,5.07616],[1970.1,0.7907],[1970.2,3.0]]]
["bitfinex","ETHUSD",1742602019677,[[1969.6,26.847],[1969.5,1.21218476],[1969.4,6.65694972],[1969.3,15.78981],[1969.2,3.0]],[[1969.7,5.07691],[1969.8,5.0767],[1970.0,5.07616],[1970.1,0.7907],[1970.2,3.0]]]
["bitfinex","ETHUSD",1742602019855,[[1969.6,26.847],[1969.5,6.28954476],[1969.4,1.57926972],[1969.3,15.78973],[1969.2,8.07819]],[[1969.9,5.0764],[1970.1,0.7907],[1970.2,8.07583],[1970.3,10.822],[1970.6,5.07463]]]
["bitfinex","ETHUSD",1742602020056,[[1969.6,26.847],[1969.5,6.28949476],[1969.4,6.65692972],[1969.3,10.712],[1969.2,8.07819]],[[1969.9,10.15301],[1970.1,0.7907],[1970.2,8.07583],[1970.3,10.822],[1970.6,5.07463]]]
["bitfinex","ETHUSD",1742602020260,[[1969.6,26.847],[1969.5,1.21218476],[1969.4,6.65684972],[1969.3,10.712],[1969.2,3.0]],[[1969.8,5.07677],[1969.9,5.0764],[1970.1,5.86659],[1970.2,3.0],[1970.3,10.822]]]
["bitfinex","ETHUSD",1742602020474,[[1969.6,26.847],[1969.5,1.21218476],[1969.4,6.65682972],[1969.3,15.7899],[1969.2,3.0]],[[1969.8,10.15358],[1970.1,5.86659],[1970.2,3.0],[1970.3,10.822],[2180.0,3.784]]]
["bitfinex","ETHUSD",1742602020670,[[1969.6,26.847],[1969.5,1.21218476],[1969.4,6.65682972],[1969.3,10.712],[1969.2,3.0]],[[1969.8,5.07677],[1969.9,5.0764],[1970.1,5.86659],[1970.2,3.0],[1970.3,10.822]]]
["bitfinex","ETHUSD",1742602020960,[[1969.6,26.847],[1969.5,1.21218476],[1969.4,11.73436972],[1969.3,10.712],[1969.2,3.0]],[[1969.8,5.07677],[1969.9,5.07644],[1970.1,5.86659],[1970.2,3.0],[1970.3,10.822]]]
["bitfinex","ETHUSD",1742602021171,[[1969.6,26.847],[1969.5,6.28960476],[1969.4,6.65680972],[1969.3,10.712],[1969.2,3.0]],[[1969.8,5.07677],[1969.9,5.07644],[1970.1,5.86659],[1970.2,3.0],[1970.3,10.822]]]
["bitfinex","ETHUSD",1742602021471,[[1969.6,26.847],[1969.5,1.21218476],[1969.4,6.65680972],[1969.3,10.712],[1969.2,3.0]],[[1969.8,5.07677],[1969.9,5.07644],[1970.1,5.86659],[1970.2,3.0],[1970.3,10.822]]]
["bitfinex","ETHUSD",1742602021673,[[1969.6,26.847],[1969.5,1.21218476],[1969.4,6.65677972],[1969.3,10.712],[1969.2,3.0]],[[1969.8,5.07677],[1969.9,5.07644],[1970.1,5.86659],[1970.2,3.0],[1970.3,10.822]]]
["bitfinex","ETHUSD",1742602021857,[[1969.6,26.847],[1969.5,1.21218476],[1969.4,11.73431972],[1969.3,10.712],[1969.2,3.0]],[[1969.8,5.07677],[1969.9,5.07642],[1970.1,5.86659],[1970.2,3.0],[1970.3,10.822]]]
["bitfinex","ETHUSD",1742602022060,[[1969.6,26.847],[1969.5,6.28939476],[1969.4,1.57926972],[1969.3,10.712],[1969.2,3.0]],[[1969.9,5.07642],[1970.1,0.7907],[1970.2,8.07564],[1970.3,10.822],[1971.8,2.53018765]]]
["bitfinex","ETHUSD",1742602022262,[[1969.7,5.07675],[1969.6,26.847],[1969.5,1.21218476],[1969.4,6.65690972],[1969.3,10.712]],[[1970.1,5.07596],[1970.2,8.85366],[1970.4,9.78725],[1970.5,6.1],[1970.7,0.99301957]]]
["bitfinex","ETHUSD",1742602022466,[[1969.8,5.87521],[1969.7,4.713],[1969.6,31.924],[1969.5,0.38158476],[1969.4,6.65690972]],[[1970.2,8.85365],[1970.5,11.17487],[1970.7,9.78746],[1971.2,3.9846],[1972.1,4.04771198]]]
["bitfinex","ETHUSD",1742602022661,[[1969.8,5.87521],[1969.7,9.7899],[1969.6,32.837],[1969.5,0.38158476],[1969.4,6.65675972]],[[1970.1,5.07598],[1970.2,5.85365],[1970.4,3.0],[1970.5,11.17487],[1970.7,5.07446]]]
["bitfinex","ETHUSD",1742602022866,[[1969.8,5.87521],[1969.7,9.7899],[1969.6,32.837],[1969.5,0.38158476],[1969.4,6.65675972]],[[1970.1,5.07598],[1970.2,5.85365],[1970.4,3.0],[1970.5,11.17487],[1970.6,4.713]]]
["bitfinex","ETHUSD",1742602023049,[[1969.8,0.7988],[1969.7,9.7899],[1969.6,37.91413],[1969.5,0.38158476],[1969.4,6.65675972]],[[1970.1,5.07598],[1970.2,5.85365],[1970.4,8.07514],[1970.5,6.1],[1970.6,4.713]]]
["bitfinex","ETHUSD",1742602023254,[[1969.8,5.87532],[1969.7,4.713],[1969.6,32.837],[1969.5,5.45898476],[1969.4,0.55]],[[1970.4,3.778],[1970.5,6.1],[1970.6,4.713],[1970.9,1.40453649],[1971.0,5.32507476]]]
["bitfinex","ETHUSD",1742602023461,[[1969.9,5.0763],[1969.8,5.87532],[1969.7,4.713],[1969.6,32.837],[1969.5,5.45898476]],[[1970.2,5.07568],[1970.3,5.07547],[1970.4,3.778],[1970.5,6.1],[1970.6,9.78761]]]
["bitfinex","ETHUSD",1742602023659,[[1969.9,5.0763],[1969.8,5.87532],[1969.7,4.713],[1969.6,37.91415],[1969.5,0.38158476]],[[1970.3,10.151],[1970.4,3.778],[1970.5,6.1],[1970.6,9.78761],[1987.7,3.75922911]]]
["bitfinex","ETHUSD",1742602023839,[[1969.9,5.0763],[1969.8,5.87532],[1969.7,4.713],[1969.6,37.91415],[1969.5,0.38158476]],[[1970.3,5.07547],[1970.4,3.778],[1970.5,6.1],[1970.6,9.78761],[1971.8,0.52633644]]]
["bitfinex","ETHUSD",1742602024045,[[1969.9,5.0763],[1969.8,5.87532],[1969.7,4.713],[1969.6,37.91415],[1969.5,0.38158476]],[[1970.2,5.07563],[1970.3,5.07547],[1970.4,3.778],[1970.5,6.1],[1970.6,9.78761]]]
["bitfinex","ETHUSD",1742602024252,[[1969.9,6.09804538],[1969.8,0.7988],[1969.7,5.263],[1969.6,40.91415],[1969.5,0.38158476]],[[1970.3,10.15106],[1970.4,3.778],[1970.5,6.1],[1970.6,5.07461],[1971.0,6.1094374]]]
["bitfinex","ETHUSD",1742602024546,[[1969.9,5.07625],[1969.8,0.7988],[1969.7,5.263],[1969.6,40.91415],[1969.5,0.38158476]],[[1970.3,5.07547],[1970.4,3.778],[1970.5,6.1],[1970.6,5.07461],[1970.7,4.713]]]
["bitfinex","ETHUSD",1742602024747,[[1969.9,5.07625],[1969.8,5.87544],[1969.7,5.263],[1969.6,40.91415],[1969.5,0.38158476]],[[1970.2,5.07566],[1970.3,5.07547],[1970.4,3.778],[1970.5,6.1],[1970.6,5.07461]]]
["bitfinex","ETHUSD",1742602025261,[[1969.8,6.89093114],[1969.7,5.263],[1969.6,35.837],[1969.5,0.38158476],[1832.0,0.005]],[[1970.2,10.15147],[1970.4,3.778],[1970.5,11.17491],[1970.6,5.07461],[1971.1,1.04223332]]]
["bitfinex","ETHUSD",1742602025576,[[1969.9,5.07636],[1969.8,6.89093114],[1969.7,5.263],[1969.6,35.837],[1969.5,0.38158476]],[[1970.2,10.15147],[1970.4,3.778],[1970.5,11.17491],[1971.1,1.04223332]]]
["bitfinex","ETHUSD",1742602025577,[[1969.9,5.07636],[1969.8,6.89081114],[1969.7,5.263],[1969.6,35.837],[1969.5,5.45900476]],[[1970.2,5.07566],[1970.3,5.0754],[1970.4,3.778],[1970.5,11.17491],[1970.8,5.0742]]]
["bitfinex","ETHUSD",1742602025787,[[1970.0,5.07613],[1969.8,1.81429114],[1969.7,5.263],[1969.6,35.837],[1969.5,0.38158476]],[[1970.4,8.85313],[1970.5,6.1],[1970.7,9.78758],[1971.2,5.62311],[1971.3,5.356]]]
["bitfinex","ETHUSD",1742602025945,[[1969.8,1.81429114],[1969.7,5.263],[1969.6,35.837],[1969.5,0.38158476]],[[1970.4,8.85313],[1970.5,6.1],[1970.7,9.78758],[1971.2,5.62311],[1971.3,5.356]]]
["bitfinex","ETHUSD",1742602025946,[[1970.2,5.07543],[1970.1,4.714],[1969.8,1.81429114],[1969.7,0.55],[1969.6,35.837]],[[1970.6,0.7794],[1970.9,6.1],[1971.2,5.33218571],[1971.4,31.91762],[1971.9,5.08585]]]
["bitfinex","ETHUSD",1742602026147,[[1970.3,5.07524],[1970.2,5.07559],[1970.1,5.5203],[1970.0,0.55],[1969.8,8.99]],[[1970.6,5.85399],[1970.9,6.1],[1971.0,10.294971],[1971.2,5.07311],[1971.4,6.10657868]]]
["bitfinex","ETHUSD",1742602026454,[[1970.2,5.07552],[1970.1,6.53077579],[1970.0,0.55],[1969.9,5.07636],[1969.8,8.99]],[[1970.6,5.85399],[1970.9,6.1],[1971.0,10.294971],[1971.2,5.07311],[1971.4,6.10657868]]]
["bitfinex","ETHUSD",1742602026455,[[1970.2,5.07552],[1970.1,6.53077579],[1970.0,0.55],[1969.9,5.07636],[1969.8,8.99]],[[1970.6,5.07459],[1970.8,0.7794],[1970.9,11.17382],[1971.0,4.714],[1971.2,5.07311]]]
["bitfinex","ETHUSD",1742602026671,[[1970.2,5.0755],[1970.1,11.60661579],[1970.0,0.55],[1969.9,5.07636],[1969.8,8.99]],[[1970.6,5.07459],[1970.7,5.07435],[1970.8,0.7794],[1970.9,11.17382],[1971.0,4.714]]]
["bitfinex","ETHUSD",1742602026866,[[1970.2,5.0755],[1970.1,11.60661579],[1970.0,0.55],[1969.8,8.99],[1969.7,5.07667]],[[1970.6,5.07459],[1970.8,0.7794],[1970.9,11.17382],[1971.0,4.714],[1971.1,5.07342]]]
["bitfinex","ETHUSD",1742602027074,[[1970.1,11.60661579],[1970.0,5.6261],[1969.8,14.06658],[1969.5,5.45888476],[1969.1,10.02]],[[1970.5,5.07494],[1970.8,5.8535],[1970.9,6.1],[1971.0,7.714],[1971.1,5.07342]]]
["bitfinex","ETHUSD",1742602027281,[[1970.1,11.60661579],[1970.0,5.6261],[1969.8,8.99],[1969.5,5.45888476],[1969.1,10.02]],[[1970.4,5.0752],[1970.5,5.07494],[1970.8,5.8535],[1970.9,6.1],[1971.0,12.78769]]]
["bitfinex","ETHUSD",1742602027580,[[1970.1,6.53077579],[1970.0,5.0761],[1969.8,14.06653],[1969.2,2.16539191],[1969.1,15.09827]],[[1970.3,5.07541],[1970.4,5.0752],[1970.5,0.7794],[1970.7,5.07449],[1970.9,6.1]]]
["bitfinex","ETHUSD",1742602027781,[[1970.1,5.72447579],[1969.9,10.95883],[1969.8,9.54],[1969.6,34.92415],[1969.3,5.07775]],[[1970.3,5.07541],[1970.4,5.0752],[1970.5,0.7794],[1970.7,5.07449],[1970.9,11.17394]]]
["bitfinex","ETHUSD",1742602027987,[[1970.1,5.72447579],[1969.9,5.88253],[1969.8,9.54],[1969.6,34.92415],[1969.4,5.07755]],[[1970.3,5.07541],[1970.4,5.0752],[1970.5,0.7794],[1970.7,5.07449],[1970.9,11.17394]]]
["bitfinex","ETHUSD",1742602028158,[[1970.1,6.0993252],[1969.9,5.88253],[1969.8,9.54],[1969.6,34.92415],[1969.4,5.07755]],[[1970.3,5.07541],[1970.4,5.0752],[1970.5,0.7794],[1970.7,5.07449],[1970.9,11.17394]]]
["bitfinex","ETHUSD",1742602028674,[[1970.1,6.0993252],[1970.0,5.07605],[1969.9,5.88253],[1969.8,9.54],[1969.6,34.92415]],[[1970.3,5.07541],[1970.4,5.0752],[1970.5,0.7794],[1970.7,5.07449],[1970.9,11.17394]]]
["bitfinex","ETHUSD",1742602028878,[[1970.1,6.0993252],[1970.0,5.07605],[1969.9,5.88253],[1969.8,9.54],[1969.7,5.07689]],[[1970.4,5.0752],[1970.5,5.85428],[1970.7,5.07449],[1970.9,6.1],[1971.2,5.07311]]]
["bitfinex","ETHUSD",1742602029264,[[1970.1,11.1750252],[1970.0,5.07611],[1969.9,0.8063],[1969.8,14.61661],[1969.7,5.07689]],[[1970.5,5.85428],[1970.6,5.07462],[1970.9,11.17397],[1971.2,5.07311],[1972.3,0.51568116]]]
["bitfinex","ETHUSD",1742602029467,[[1970.1,11.1750252],[1970.0,5.07611],[1969.9,0.8063],[1969.8,9.54],[1969.7,5.07689]],[[1970.4,5.07514],[1970.5,5.85428],[1970.8,5.07416],[1970.9,6.1],[1971.2,5.07311]]]
["bitfinex","ETHUSD",1742602029686,[[1970.1,6.0993252],[1970.0,5.07611],[1969.9,5.88266],[1969.8,9.54],[1969.7,5.07689]],[[1970.4,5.07514],[1970.5,5.85428],[1970.7,5.07435],[1970.9,6.1],[1971.2,5.07311]]]
["bitfinex","ETHUSD",1742602029901,[[1970.1,6.0993252],[1970.0,5.07611],[1969.9,5.88266],[1969.8,9.54],[1969.7,5.07689]],[[1970.4,10.15044],[1970.5,0.7794],[1970.7,5.07435],[1970.9,6.1],[1971.2,5.07311]]]
["bitfinex","ETHUSD",1742602030387,[[1970.1,6.0993252],[1970.0,5.07611],[1969.9,5.88266],[1969.8,9.54],[1969.7,5.07689]],[[1970.3,5.07538],[1970.4,5.07514],[1970.5,0.7794],[1970.7,5.07435],[1970.9,6.1]]]
["bitfinex","ETHUSD",1742602030784,[[1970.1,6.0993252],[1970.0,5.07611],[1969.9,5.88266],[1969.8,9.54],[1969.7,5.07689]],[[1970.4,5.07514],[1970.5,5.85428],[1970.7,5.07435],[1970.9,6.1],[1972.3,3.11122005]]]
["bitfinex","ETHUSD",1742602031269,[[1970.1,6.0993252],[1970.0,10.15212],[1969.9,0.8063],[1969.8,9.54],[1969.7,5.07689]],[[1970.4,5.07514],[1970.5,5.85428],[1970.7,5.07435],[1970.9,6.1],[1972.3,3.11122005]]]
["bitfinex","ETHUSD",1742602031488,[[1970.2,26.834],[1970.1,6.0993252],[1970.0,10.15212],[1969.9,0.8063],[1969.8,9.54]],[[1970.4,5.07514],[1970.5,5.85428],[1970.7,5.07435],[1970.9,6.1],[1972.3,3.11122005]]]
["bitfinex","ETHUSD",1742602032063,[[1970.2,26.834],[1970.1,6.0993252],[1970.0,5.07601],[1969.9,5.88267],[1969.8,9.54]],[[1970.4,5.07514],[1970.5,5.85428],[1970.7,5.07435],[1970.9,6.1],[1972.3,3.11122005]]]
["bitfinex","ETHUSD",1742602032267,[[1970.2,26.834],[1970.1,6.0993252],[1970.0,10.15204],[1969.9,0.8063],[1969.8,9.54]],[[1970.4,5.07514],[1970.5,5.85428],[1970.7,5.07435],[1970.9,6.1],[1972.3,3.11122005]]]
["bitfinex","ETHUSD",1742602033166,[[1970.2,26.834],[1970.1,6.0993252],[1970.0,10.15204],[1969.9,0.8063],[1969.8,9.54]],[[1970.4,5.07514],[1970.5,5.07488],[1970.7,5.85375],[1970.9,6.1],[1972.3,3.11122005]]]
["bitfinex","ETHUSD",1742602034476,[[1970.2,26.834],[1970.1,11.1751252],[1970.0,5.07601],[1969.9,0.8063],[1969.8,9.54]],[[1970.4,5.07514],[1970.5,5.07488],[1970.7,5.85375],[1970.9,6.1],[1972.3,3.11122005]]]
["bitfinex","ETHUSD",1742602035404,[[1970.2,26.834],[1970.1,11.1751252],[1970.0,5.07601],[1969.9,0.8063],[1969.8,9.54]],[[1970.4,5.07514],[1970.5,5.07488],[1970.7,5.85375],[1970.9,6.1],[1971.6,3.54083879]]]
["bitfinex","ETHUSD",1742602035792,[[1970.2,26.834],[1970.1,6.0993252],[1970.0,5.07601],[1969.9,5.88268],[1969.8,9.54]],[[1970.4,10.15043],[1970.7,5.85375],[1970.9,6.1],[1971.3,5.73923616],[1971.6,3.54083879]]]
["bitfinex","ETHUSD",1742602036369,[[1970.2,26.834],[1970.1,6.0993252],[1970.0,5.07601],[1969.9,5.88268],[1969.8,9.54]],[[1970.3,5.07536],[1970.4,5.07514],[1970.7,5.85375],[1970.9,6.1],[1971.3,5.73923616]]]
["bitfinex","ETHUSD",1742602036570,[[1970.2,26.834],[1970.1,6.0993252],[1970.0,10.15197],[1969.9,0.8063],[1969.8,9.54]],[[1970.4,5.07514],[1970.5,5.07488],[1970.7,5.85375],[1970.9,6.1],[1971.3,5.73923616]]]
["bitfinex","ETHUSD",1742602036792,[[1970.2,31.542],[1970.1,1.3853252],[1970.0,5.07596],[1969.9,5.88267],[1969.8,9.54]],[[1970.4,10.92983],[1970.7,5.07435],[1970.9,6.1],[1971.3,5.73923616],[2180.4,3.784]]]
["bitfinex","ETHUSD",1742602036993,[[1970.2,31.542],[1970.1,1.3853252],[1970.0,5.07596],[1969.9,5.88267],[1969.8,9.54]],[[1970.4,10.92983],[1970.7,5.07435],[1970.9,6.1],[1971.3,5.73923616],[2005.3,61.48986655]]]
["bitfinex","ETHUSD",1742602038201,[[1970.2,31.542],[1970.1,1.3853252],[1970.0,10.15195],[1969.9,0.8063],[1969.8,9.54]],[[1970.4,10.92983],[1970.7,5.07435],[1970.9,6.1],[1971.3,5.73923616],[2005.3,61.48986655]]]
["bitfinex","ETHUSD",1742602038398,[[1970.2,31.542],[1970.1,1.3853252],[1970.0,5.07596],[1969.9,5.88265],[1969.8,9.54]],[[1970.4,10.15043],[1970.5,0.7794],[1970.7,5.07435],[1970.9,6.1],[1971.3,5.73923616]]]
["bitfinex","ETHUSD",1742602039701,[[1970.2,31.542],[1970.1,1.3853252],[1970.0,10.15197],[1969.9,0.8063],[1969.8,9.54]],[[1970.4,10.15043],[1970.5,0.7794],[1970.7,5.07435],[1970.9,6.1],[1971.3,5.73923616]]]
["bitfinex","ETHUSD",1742602039884,[[1970.2,31.542],[1970.1,1.3853252],[1970.0,10.15197],[1969.9,0.8063],[1969.8,9.54]],[[1970.4,5.07514],[1970.5,5.85429],[1970.7,5.07435],[1970.9,6.1],[1971.3,5.73923616]]]
["bitfinex","ETHUSD",1742602040084,[[1970.2,31.542],[1970.1,1.3853252],[1970.0,10.15197],[1969.9,0.8063],[1969.8,9.54]],[[1970.4,10.15042],[1970.5,0.7794],[1970.7,5.07435],[1970.9,6.1],[1971.3,5.73923616]]]
["bitfinex","ETHUSD",1742602041407,[[1970.2,31.542],[1970.1,1.3853252],[1970.0,5.07596],[1969.9,5.88264],[1969.8,9.54]],[[1970.4,10.15042],[1970.5,0.7794],[1970.7,5.07435],[1970.9,6.1],[1971.3,5.73923616]]]
["bitfinex","ETHUSD",1742602041605,[[1970.2,31.542],[1970.1,1.3853252],[1970.0,5.07596],[1969.9,5.88264],[1969.8,9.54]],[[1970.3,5.07536],[1970.4,5.07514],[1970.5,0.7794],[1970.7,5.07435],[1970.9,11.17396]]]
["bitfinex","ETHUSD",1742602041975,[[1970.2,31.542],[1970.1,1.3853252],[1970.0,5.07596],[1969.9,5.88264],[1969.8,6.54]],[[1970.3,5.07536],[1970.4,5.07514],[1970.5,0.7794],[1970.6,5.0746],[1970.9,11.17396]]]
["bitfinex","ETHUSD",1742602042406,[[1970.2,31.542],[1970.1,1.3853252],[1969.9,10.95893],[1969.8,6.54],[1969.6,8.07713]],[[1970.3,5.07536],[1970.4,5.07514],[1970.5,0.7794],[1970.6,5.0746],[1970.9,11.17396]]]
["bitfinex","ETHUSD",1742602042707,[[1970.2,31.542],[1970.1,1.3853252],[1970.0,5.07612],[1969.9,5.88259],[1969.8,6.54]],[[1970.3,5.07536],[1970.4,5.07514],[1970.5,0.7794],[1970.6,5.0746],[1970.9,11.17396]]]
["bitfinex","ETHUSD",1742602043610,[[1970.2,31.542],[1970.1,1.3853252],[1970.0,5.07601],[1969.9,5.88269],[1969.8,6.54]],[[1970.3,5.07536],[1970.4,5.07514],[1970.5,0.7794],[1970.6,5.0746],[1970.9,11.17396]]]
["bitfinex","ETHUSD",1742602043811,[[1970.2,31.542],[1970.1,6.4611852],[1970.0,5.07601],[1969.9,0.8063],[1969.8,6.54]],[[1970.4,5.07514],[1970.5,5.85426],[1970.7,5.07434],[1970.9,6.1],[1971.2,5.07313]]]
["bitfinex","ETHUSD",1742602043989,[[1970.2,31.542],[1970.1,1.3853252],[1970.0,5.07601],[1969.9,5.88265],[1969.8,6.54]],[[1970.4,10.15049],[1970.5,0.7794],[1970.7,5.07434],[1970.9,11.17393],[2181.0,3.784]]]
["bitfinex","ETHUSD",1742602044188,[[1970.2,31.542],[1970.1,1.3853252],[1970.0,5.07601],[1969.9,5.88265],[1969.8,6.54]],[[1970.4,10.15049],[1970.5,0.7794],[1970.7,5.07434],[1970.9,11.17393],[1972.2,2.53199818]]]
["bitfinex","ETHUSD",1742602044389,[[1970.2,31.542],[1970.1,1.3853252],[1970.0,5.07601],[1969.9,5.88268],[1969.8,6.54]],[[1970.4,10.15048],[1970.5,0.7794],[1970.7,5.07434],[1970.9,6.1],[1971.2,5.07312]]]
["bitfinex","ETHUSD",1742602044598,[[1970.2,31.542],[1970.1,1.3853252],[1970.0,10.15203],[1969.9,0.8063],[1969.8,6.54]],[[1970.4,10.15048],[1970.5,0.7794],[1970.7,5.07434],[1970.9,11.17393],[2181.2,3.784]]]
["bitfinex","ETHUSD",1742602044798,[[1970.2,31.542],[1970.1,1.3853252],[1970.0,10.15202],[1969.9,0.8063],[1969.8,6.54]],[[1970.4,5.07514],[1970.5,5.85428],[1970.7,5.07434],[1970.9,11.17393],[2181.2,3.784]]]
["bitfinex","ETHUSD",1742602044980,[[1970.2,31.542],[1970.1,1.3853252],[1970.0,10.15206],[1969.9,0.8063],[1969.8,6.54]],[[1970.4,5.07514],[1970.5,0.7794],[1970.7,5.07434],[1970.9,11.17393],[1971.2,1.02627432]]]
["bitfinex","ETHUSD",1742602045180,[[1970.2,31.542],[1970.1,1.3853252],[1970.0,5.07601],[1969.9,0.8063],[1969.8,6.54]],[[1970.4,10.15042],[1970.5,0.7794],[1970.7,5.07434],[1970.9,11.17393],[1971.2,1.02627432]]]
["bitfinex","ETHUSD",1742602045502,[[1970.2,31.542],[1970.1,1.3853252],[1970.0,5.07601],[1969.9,5.88266],[1969.8,6.54]],[[1970.3,5.07536],[1970.4,5.07514],[1970.5,0.7794],[1970.7,5.07434],[1970.9,11.17393]]]
["bitfinex","ETHUSD",1742602045914,[[1970.2,31.542],[1970.1,1.3853252],[1970.0,10.152],[1969.9,0.8063],[1969.8,6.54]],[[1970.4,10.1504],[1970.5,0.7794],[1970.7,5.07434],[1970.9,11.17393],[1972.3,3.11122005]]]
["bitfinex","ETHUSD",1742602046406,[[1970.2,31.542],[1970.1,6.4610552],[1970.0,5.07611],[1969.9,0.8063],[1969.8,11.61661]],[[1970.4,5.07514],[1970.5,0.7794],[1970.7,5.07434],[1970.9,6.1],[1971.2,6.09937432]]]
["bitfinex","ETHUSD",1742602046584,[[1970.2,32.3325],[1970.1,6.4610552],[1970.0,5.07613],[1969.8,11.61661],[1833.6,8.62086777]],[[1970.4,5.07514],[1970.5,5.07486],[1970.7,5.83274],[1970.9,6.1],[1971.2,5.0731]]]
["bitfinex","ETHUSD",1742602046789,[[1970.2,32.3325],[1970.1,6.4610552],[1970.0,5.07613],[1969.8,11.61661],[1833.6,8.62086777]],[[1970.4,5.07514],[1970.5,5.0749],[1970.7,5.83274],[1970.9,6.1],[1971.2,5.0731]]]
["bitfinex","ETHUSD",1742602047115,[[1970.2,32.3325],[1970.1,6.4610552],[1970.0,5.07613],[1969.8,11.61661]],[[1970.4,5.07514],[1970.5,5.0749],[1970.7,5.83274],[1970.9,6.1],[1971.2,5.0731]]]
["bitfinex","ETHUSD",1742602047116,[[1970.2,32.3325],[1970.1,6.4610552],[1970.0,5.07613],[1969.8,11.61661],[1967.0,46.8595613]],[[1970.4,5.07514],[1970.5,5.0749],[1970.7,5.83274],[1970.9,6.1],[1971.2,5.0731]]]
["bitfinex","ETHUSD",1742602047709,[[1970.2,32.3325],[1970.1,1.3853252],[1970.0,10.15216],[1969.8,6.54],[1969.7,5.0769]],[[1970.4,5.07514],[1970.5,5.07487],[1970.7,5.83274],[1970.9,6.1],[1971.2,5.0731]]]
["bitfinex","ETHUSD",1742602048019,[[1970.2,32.3325],[1970.1,1.3853252],[1969.8,6.54],[1969.7,5.0769]],[[1970.4,5.07514],[1970.5,5.07487],[1970.7,5.83274],[1970.9,6.1],[1971.2,5.0731]]]
["bitfinex","ETHUSD",1742602048020,[[1970.2,37.40811],[1970.1,6.4611652],[1969.8,11.61646],[1969.7,5.0769],[1969.0,6.603309]],[[1970.5,5.07487],[1970.6,5.07462],[1970.7,0.7584],[1970.9,11.17405],[1971.2,5.0731]]]
["bitfinex","ETHUSD",1742602048227,[[1970.2,32.3325],[1970.1,6.4611652],[1970.0,5.07609],[1969.8,11.61646],[1969.5,5.07728]],[[1970.4,5.07521],[1970.5,5.07487],[1970.7,0.7584],[1970.9,6.1],[1971.2,5.0731]]]
["bitfinex","ETHUSD",1742602048514,[[1970.2,32.3325],[1970.1,6.4611652],[1970.0,5.07609],[1969.8,11.61646],[1969.5,5.07728]],[[1970.4,5.07521],[1970.5,5.07487],[1970.7,5.83273],[1970.9,6.1],[1971.2,5.0731]]]
["bitfinex","ETHUSD",1742602048910,[[1970.2,32.3325],[1970.1,6.4611652],[1970.0,5.07609],[1969.8,11.61646],[1969.5,5.07728]],[[1970.4,10.15047],[1970.7,5.83273],[1970.9,6.1],[1971.2,5.0731],[2181.2,3.784]]]
["bitfinex","ETHUSD",1742602049113,[[1970.2,32.3325],[1970.1,6.4610552],[1969.8,11.61646],[1969.6,8.07706],[1832.4,0.015]],[[1970.5,5.07504],[1970.7,0.7584],[1970.8,5.07413],[1970.9,6.1],[1971.0,9.78769]]]
["bitfinex","ETHUSD",1742602049291,[[1970.2,32.3325],[1970.1,6.4610552],[1970.0,5.07613],[1969.8,11.61646],[1969.6,8.07706]],[[1970.4,5.07512],[1970.5,5.07504],[1970.7,0.7584],[1970.8,5.07413],[1970.9,9.1]]]
["bitfinex","ETHUSD",1742602049481,[[1970.2,31.542],[1970.1,6.4610552],[1970.0,5.86663],[1969.8,11.61646],[1969.6,8.07706]],[[1970.4,5.07512],[1970.5,5.07504],[1970.7,0.7584],[1970.8,5.07413],[1970.9,9.1]]]
["bitfinex","ETHUSD",1742602051315,[[1970.2,31.542],[1970.1,11.5368052],[1970.0,0.7905],[1969.8,11.61646],[1969.6,8.07706]],[[1970.4,5.07512],[1970.5,5.07504],[1970.7,0.7584],[1970.8,5.07413],[1970.9,9.1]]]
["bitfinex","ETHUSD",1742602051505,[[1970.2,31.542],[1970.1,6.4610552],[1970.0,5.86659],[1969.8,11.61646],[1969.6,8.07706]],[[1970.4,5.07512],[1970.5,5.07504],[1970.7,0.7584],[1970.8,5.07413],[1970.9,9.1]]]
["bitfinex","ETHUSD",1742602052087,[[1970.2,31.542],[1970.1,11.5368352],[1970.0,0.7905],[1969.8,11.61646],[1969.6,8.07706]],[[1970.4,5.07512],[1970.5,5.07504],[1970.7,0.7584],[1970.8,5.07413],[1970.9,9.1]]]
["bitfinex","ETHUSD",1742602052618,[[1970.2,36.61747],[1970.1,1.3853252],[1970.0,0.7905],[1969.9,5.07634],[1969.8,11.61646]],[[1970.5,5.07504],[1970.7,5.83295],[1970.8,5.07413],[1970.9,9.1],[1971.0,4.714]]]
["bitfinex","ETHUSD",1742602052782,[[1970.2,31.542],[1970.1,6.4610952],[1970.0,0.7905],[1969.8,11.61646],[1969.6,8.07716]],[[1970.5,5.07504],[1970.7,5.83295],[1970.9,9.1],[1971.0,4.714]]]
["bitfinex","ETHUSD",1742602052783,[[1970.2,31.542],[1970.1,6.4610952],[1970.0,0.7905],[1969.8,11.61646],[1969.6,8.07716]],[[1970.5,5.07505],[1970.7,0.7584],[1970.9,14.17383],[1971.0,4.714],[1971.8,0.52633644]]]
["bitfinex","ETHUSD",1742602052989,[[1970.2,36.61755],[1970.1,6.4610752],[1970.0,0.7905],[1969.9,5.07638],[1969.8,6.54]],[[1970.5,5.07505],[1970.6,5.07461],[1970.7,0.7584],[1970.8,5.07409],[1970.9,9.1]]]
["bitfinex","ETHUSD",1742602053320,[[1970.2,31.542],[1970.1,1.3853252],[1970.0,0.7905],[1969.8,6.54]],[[1970.5,5.07505],[1970.6,5.07461],[1970.7,0.7584],[1970.8,5.07409],[1970.9,9.1]]]
["bitfinex","ETHUSD",1742602053321,[[1970.2,31.542],[1970.1,1.3853252],[1970.0,0.7905],[1969.8,6.54],[1830.0,0.866166]],[[1970.5,5.07502],[1970.6,5.07462],[1970.7,0.7584],[1970.8,5.07409],[1970.9,9.1]]]
["bitfinex","ETHUSD",1742602053521,[[1970.2,31.542],[1970.1,11.5369352],[1970.0,0.7905],[1969.8,11.61664],[1964.4,15.9696839]],[[1970.5,10.15002],[1970.7,0.7584],[1970.8,5.07409],[1970.9,9.1],[1972.4,2.53479092]]]
["bitfinex","ETHUSD",1742602053711,[[1970.2,31.542],[1970.1,11.5369352],[1970.0,0.7905],[1969.8,11.61664],[1964.4,15.9696839]],[[1970.5,5.075],[1970.6,5.07463],[1970.7,0.7584],[1970.8,5.07409],[1970.9,9.1]]]
["bitfinex","ETHUSD",1742602054115,[[1970.2,31.542],[1970.1,6.4610652],[1970.0,5.86661],[1969.8,11.61664],[1968.4,16.34]],[[1970.5,10.15007],[1970.7,0.7584],[1970.8,5.07409],[1970.9,9.1],[2180.6,3.784]]]
["bitfinex","ETHUSD",1742602054324,[[1970.2,31.542],[1970.1,11.5368052],[1970.0,0.7905],[1969.8,11.61664],[1968.4,16.34]],[[1970.5,10.15007],[1970.7,0.7584],[1970.8,5.07409],[1970.9,9.1],[1996.2,0.18125026]]]
["bitfinex","ETHUSD",1742602054485,[[1970.2,31.542],[1970.1,11.5368152],[1970.0,0.7905],[1969.8,11.61664],[1968.4,18.88674161]],[[1970.5,5.075],[1970.7,0.7584],[1970.8,5.07409],[1970.9,9.1],[1996.2,0.18125026]]]
["bitfinex","ETHUSD",1742602054691,[[1970.2,31.542],[1970.1,6.4610652],[1970.0,0.7905],[1969.8,11.61664],[1968.4,16.34]],[[1970.4,5.07511],[1970.5,5.5825],[1970.7,0.7584],[1970.8,5.07409],[1970.9,9.1]]]
["bitfinex","ETHUSD",1742602054990,[[1970.2,31.542],[1970.1,6.4610152],[1970.0,5.8666],[1969.8,11.61664],[1968.4,16.34]],[[1970.4,5.07511],[1970.5,5.58245],[1970.7,0.7584],[1970.8,5.07409],[1970.9,9.1]]]
["bitfinex","ETHUSD",1742602055297,[[1970.2,31.542],[1970.1,11.5366852],[1970.0,0.7905],[1969.8,11.61664],[1968.4,18.88674161]],[[1970.5,5.58245],[1970.6,5.07463],[1970.7,0.7584],[1970.8,5.07409],[1970.9,14.456]]]
["bitfinex","ETHUSD",1742602055501,[[1970.2,31.542],[1970.1,11.5366852],[1970.0,0.7905],[1969.8,11.61664],[1968.4,18.88674161]],[[1970.5,10.65748],[1970.7,0.7584],[1970.8,5.07409],[1970.9,9.1],[1971.3,6.76683182]]]
["bitfinex","ETHUSD",1742602056124,[[1970.2,31.542],[1970.1,6.4609952],[1970.0,5.86662],[1969.8,11.61664],[1968.4,16.34]],[[1970.4,5.07512],[1970.5,5.58245],[1970.7,0.7584],[1970.8,5.07409],[1970.9,9.1]]]
["bitfinex","ETHUSD",1742602056425,[[1970.2,31.542],[1970.1,11.5367652],[1970.0,0.7905],[1969.8,11.61664],[1968.4,16.34]],[[1970.4,5.07512],[1970.5,5.58245],[1970.7,0.7584],[1970.8,5.07409],[1970.9,9.1]]]
["bitfinex","ETHUSD",1742602056626,[[1970.2,31.542],[1970.1,6.4609952],[1970.0,5.86659],[1969.8,11.61664],[1968.4,16.34]],[[1970.4,5.07512],[1970.5,5.58245],[1970.7,0.7584],[1970.8,5.07409],[1970.9,9.1]]]
["bitfinex","ETHUSD",1742602058422,[[1970.2,31.542],[1970.1,6.4609952],[1970.0,0.7905],[1969.8,11.06664],[1969.6,8.62716]],[[1970.5,5.58245],[1970.6,5.07465],[1970.7,0.7584],[1970.8,5.07409],[1970.9,9.1]]]
["bitfinex","ETHUSD",1742602058596,[[1970.2,31.542],[1970.1,6.4609952],[1970.0,5.86659],[1969.8,11.06664],[1969.6,8.62716]],[[1970.4,5.07511],[1970.5,5.58245],[1970.7,0.7584],[1970.8,5.07409],[1970.9,9.1]]]
["bitfinex","ETHUSD",1742602058946,[[1970.3,0.7553],[1970.2,37.532],[1970.1,6.4610752],[1970.0,3.0],[1969.9,0.55]],[[1971.1,0.7986],[1971.3,6.1],[1971.4,3.20053664],[1971.9,10.44196],[1972.2,5.59690439]]]
["bitfinex","ETHUSD",1742602059149,[[1970.7,5.07415],[1970.5,0.7553],[1970.4,14.0651],[1970.2,32.092],[1970.1,6.4610752]],[[1971.1,5.87202],[1971.2,5.07307],[1971.4,8.27308664],[1971.7,9.7789],[1971.8,6.1]]]
["bitfinex","ETHUSD",1742602059300,[[1970.8,4.723],[1970.7,5.07415],[1970.6,5.07459],[1970.5,0.7553],[1970.4,14.0651]],[[1971.1,5.87202],[1971.2,5.07309],[1971.4,8.27308664],[1971.7,9.7789],[1971.8,6.1]]]
["bitfinex","ETHUSD",1742602059500,[[1970.8,4.723],[1970.7,5.07415],[1970.6,5.07459],[1970.5,0.7553],[1970.4,14.0651]],[[1971.1,5.87202],[1971.3,3.0],[1971.4,8.27308664],[1971.7,9.7789],[1971.8,6.1]]]
["bitfinex","ETHUSD",1742602059701,[[1970.8,4.723],[1970.7,5.07415],[1970.6,5.07459],[1970.5,0.7553],[1970.4,14.0651]],[[1971.1,5.87202],[1971.2,5.07308],[1971.3,3.0],[1971.4,8.27308664],[1971.7,9.7789]]]
["bitfinex","ETHUSD",1742602059934,[[1970.8,4.723],[1970.7,5.07415],[1970.6,5.07459],[1970.5,0.7553],[1970.4,14.0651]],[[1971.1,10.9455],[1971.3,3.0],[1971.4,8.27308664],[1971.7,9.7789],[1971.8,6.47589952]]]
["bitfinex","ETHUSD",1742602060151,[[1970.8,4.723],[1970.7,5.07415],[1970.6,5.07459],[1970.5,0.7553],[1970.4,14.0651]],[[1971.1,5.87202],[1971.3,3.0],[1971.4,8.27308664],[1971.7,9.7789],[1971.8,6.47589952]]]
["bitfinex","ETHUSD",1742602060350,[[1970.5,5.82998],[1970.4,11.06509],[1970.2,31.90945],[1970.1,1.01047579],[1969.9,6.600427]],[[1970.9,5.07392],[1971.1,1.385802],[1971.3,3.0],[1971.4,8.27308664],[1971.7,15.1349]]]
["bitfinex","ETHUSD",1742602060644,[[1970.7,4.723],[1970.5,5.07468],[1970.4,11.06509],[1970.2,31.90945],[1970.1,1.01047579]],[[1970.8,0.7986],[1970.9,5.07392],[1971.0,5.07376],[1971.1,0.587202],[1971.2,5.07306]]]
["bitfinex","ETHUSD",1742602060841,[[1970.7,4.723],[1970.5,5.07468],[1970.4,11.06509],[1970.3,0.7553],[1970.2,31.90945]],[[1970.8,0.7986],[1970.9,5.07392],[1971.0,5.07376],[1971.1,0.587202],[1971.2,5.07306]]]
["bitfinex","ETHUSD",1742602061146,[[1970.7,4.723],[1970.5,5.07468],[1970.4,11.06507],[1970.3,0.7553],[1970.2,31.90945]],[[1970.8,0.7986],[1970.9,5.07392],[1971.0,5.07376],[1971.1,0.587202],[1971.2,5.07306]]]
["bitfinex","ETHUSD",1742602061351,[[1970.7,4.723],[1970.5,10.1494],[1970.4,5.99],[1970.3,0.7553],[1970.2,31.90945]],[[1970.8,0.7986],[1970.9,5.07392],[1971.0,5.07376],[1971.1,0.587202],[1971.2,5.07306]]]
["bitfinex","ETHUSD",1742602061843,[[1970.7,4.723],[1970.6,0.47545987],[1970.5,5.07468],[1970.4,11.06508],[1970.3,0.7553]],[[1970.8,0.7986],[1970.9,5.07392],[1971.0,5.07376],[1971.1,0.587202],[1971.2,5.07306]]]
["bitfinex","ETHUSD",1742602062139,[[1970.7,4.723],[1970.6,0.47545987],[1970.5,10.1494],[1970.4,5.99],[1970.3,0.7553]],[[1970.8,0.7986],[1970.9,5.07392],[1971.0,5.07376],[1971.1,0.587202],[1971.2,5.07306]]]
["bitfinex","ETHUSD",1742602062805,[[1970.7,4.723],[1970.6,5.55003987],[1970.5,5.07468],[1970.4,5.99],[1970.3,0.7553]],[[1970.8,0.7986],[1970.9,5.07392],[1971.0,5.07376],[1971.1,0.587202],[1971.2,5.07306]]]
["bitfinex","ETHUSD",1742602063046,[[1970.7,4.723],[1970.6,5.07458],[1970.5,5.07468],[1970.4,5.99],[1970.3,0.7553]],[[1970.8,0.7986],[1970.9,5.07392],[1971.0,5.07376],[1971.1,0.587202],[1971.2,5.07306]]]
["bitfinex","ETHUSD",1742602063345,[[1970.7,4.723],[1970.6,5.07458],[1970.5,5.46137969],[1970.4,5.99],[1970.3,0.7553]],[[1970.8,0.7986],[1970.9,5.07392],[1971.0,5.07376],[1971.1,0.587202],[1971.2,5.07306]]]
["bitfinex","ETHUSD",1742602063545,[[1970.7,4.723],[1970.5,5.46137969],[1970.4,11.06506],[1970.3,0.7553],[1830.0,0.866166]],[[1970.8,0.7986],[1970.9,5.07392],[1971.0,5.07376],[1971.1,0.587202],[1971.2,5.07306]]]
["bitfinex","ETHUSD",1742602064239,[[1970.7,4.723],[1970.5,5.46137969],[1970.4,5.99],[1970.3,0.7553],[1830.0,0.866166]],[[1970.8,0.7986],[1970.9,5.07392],[1971.0,5.07376],[1971.1,0.587202],[1971.2,5.07306]]]
["bitfinex","ETHUSD",1742602064596,[[1970.7,4.723],[1970.5,10.53605969],[1970.4,5.99],[1970.3,0.7553],[1964.8,15.9646839]],[[1970.8,0.7986],[1970.9,5.07392],[1971.0,5.07376],[1971.1,0.587202],[1971.2,5.07306]]]
["bitfinex","ETHUSD",1742602064914,[[1970.7,4.723],[1970.5,10.53605969],[1970.4,5.99],[1970.3,0.7553],[1964.8,15.9646839]],[[1970.9,5.07392],[1971.0,5.87236],[1971.1,0.587202],[1971.2,5.07306],[1971.6,0.80244146]]]
["bitfinex","ETHUSD",1742602065116,[[1970.7,4.723],[1970.5,10.53605969],[1970.3,6.7453],[1964.8,15.9646839],[1830.0,0.866166]],[[1970.9,5.07392],[1971.0,5.87236],[1971.1,0.587202],[1971.2,11.17306],[1971.6,0.55]]]
["bitfinex","ETHUSD",1742602066246,[[1970.7,4.723],[1970.5,10.53605969],[1970.3,6.7453],[1964.8,15.9646839],[1830.0,0.866166]],[[1970.9,5.07392],[1971.0,5.87236],[1971.1,0.587202],[1971.2,11.17306],[1971.3,8.356]]]
["bitfinex","ETHUSD",1742602066415,[[1970.7,4.723],[1970.5,10.53605969],[1970.3,6.7453],[1964.8,15.9646839],[1830.0,0.866166]],[[1970.9,5.07392],[1971.0,5.87236],[1971.1,0.587202],[1971.2,11.17306],[1971.3,3.0]]]
["bitfinex","ETHUSD",1742602066743,[[1970.7,4.723],[1970.5,10.53605969],[1970.3,6.7453],[1967.6,5.3215613],[1964.8,15.9646839]],[[1970.9,5.07392],[1971.0,5.87236],[1971.1,0.587202],[1971.2,11.17306],[1971.3,3.0]]]
["bitfinex","ETHUSD",1742602067039,[[1970.7,4.723],[1970.6,1.02940653],[1970.5,10.53605969],[1970.3,6.7453],[1967.6,5.3215613]],[[1970.9,5.07392],[1971.0,5.87236],[1971.1,0.587202],[1971.2,11.17306],[1971.3,3.0]]]
["bitfinex","ETHUSD",1742602067647,[[1970.7,4.723],[1970.6,1.02940653],[1970.5,5.46137969],[1970.3,6.7453],[1967.6,5.3215613]],[[1970.9,5.07392],[1971.0,5.87236],[1971.1,0.587202],[1971.2,11.17306],[1971.3,3.0]]]
["bitfinex","ETHUSD",1742602068045,[[1970.7,4.723],[1970.6,1.02940653],[1970.5,5.46137969],[1970.3,6.7453],[1970.2,5.07545]],[[1970.9,5.07392],[1971.0,5.87236],[1971.1,0.587202],[1971.2,11.17306],[1971.3,3.0]]]
["bitfinex","ETHUSD",1742602068249,[[1970.7,4.723],[1970.6,1.02940653],[1970.5,37.36306969],[1970.3,6.7453],[1970.2,5.07545]],[[1970.9,5.07392],[1971.0,5.87236],[1971.1,0.587202],[1971.2,11.17306],[1971.3,3.0]]]
["bitfinex","ETHUSD",1742602068555,[[1970.7,4.723],[1970.6,1.02940653],[1970.5,37.36314969],[1970.3,6.7453],[1970.2,5.07545]],[[1970.9,5.07392],[1971.0,5.87236],[1971.1,0.587202],[1971.2,11.17306],[1971.3,3.0]]]
["bitfinex","ETHUSD",1742602068740,[[1970.7,4.723],[1970.6,1.02940653],[1970.5,32.28837969],[1970.4,5.07508],[1970.3,6.7453]],[[1970.9,5.07392],[1971.0,5.87236],[1971.1,0.587202],[1971.2,11.17306],[1971.3,3.0]]]
["bitfinex","ETHUSD",1742602069045,[[1970.7,4.723],[1970.6,1.02940653],[1970.5,37.36312969],[1970.3,6.7453],[1832.0,0.005]],[[1970.9,5.07392],[1971.0,5.87236],[1971.1,0.587202],[1971.2,11.17306],[1971.3,3.0]]]
["bitfinex","ETHUSD",1742602069716,[[1970.7,4.723],[1970.6,1.02940653],[1970.5,32.28837969],[1970.4,5.07507],[1970.3,6.7453]],[[1970.9,5.07392],[1971.0,5.87236],[1971.1,0.587202],[1971.2,11.17306],[1971.3,3.0]]]
["bitfinex","ETHUSD",1742602069917,[[1970.7,4.723],[1970.6,6.10397653],[1970.5,32.28837969],[1970.3,6.7453],[1832.0,0.005]],[[1971.0,5.87227],[1971.1,5.660532],[1971.2,6.1],[1971.3,3.0],[1972.6,0.52904693]]]
["bitfinex","ETHUSD",1742602070123,[[1970.7,4.723],[1970.6,1.02940653],[1970.5,32.28837969],[1970.4,5.07509],[1970.3,6.7453]],[[1970.9,5.07382],[1971.0,5.87227],[1971.1,0.587202],[1971.2,6.1],[1971.3,8.0728]]]
["bitfinex","ETHUSD",1742602070338,[[1970.7,4.723],[1970.6,1.02940653],[1970.5,32.28837969],[1970.4,5.07509],[1970.3,6.7453]],[[1970.9,5.07382],[1971.0,5.87227],[1971.1,0.587202],[1971.2,11.17305],[1971.3,3.0]]]
["bitfinex","ETHUSD",1742602071447,[[1970.7,4.723],[1970.6,1.02940653],[1970.5,37.36308969],[1970.3,6.7453],[1832.1,0.07976227]],[[1970.9,5.07382],[1971.0,5.87227],[1971.1,0.587202],[1971.2,11.17305],[1971.3,3.0]]]
["bitfinex","ETHUSD",1742602071651,[[1970.7,4.723],[1970.6,1.02940653],[1970.5,37.36309969],[1970.3,6.7453],[1832.1,0.07976227]],[[1970.9,5.07382],[1971.0,5.87227],[1971.1,0.587202],[1971.2,11.17305],[1971.3,3.0]]]
["bitfinex","ETHUSD",1742602071823,[[1970.7,4.723],[1970.6,1.02940653],[1970.5,37.36309969],[1970.3,6.7453],[1967.9,3.951]],[[1970.9,5.07382],[1971.0,5.87227],[1971.1,0.587202],[1971.2,11.17305],[1971.3,3.0]]]
["bitfinex","ETHUSD",1742602072137,[[1970.7,4.723],[1970.6,1.02940653],[1970.5,37.36312969],[1970.3,6.7453],[1968.2,5.6098397]],[[1970.9,5.07382],[1971.0,5.87227],[1971.1,0.587202],[1971.2,11.17305],[1971.3,3.0]]]
["bitfinex","ETHUSD",1742602072354,[[1970.7,4.723],[1970.6,1.02940653],[1970.5,32.28837969],[1970.3,6.7453],[1968.2,5.6098397]],[[1970.9,5.07382],[1971.0,5.87227],[1971.1,0.587202],[1971.2,11.17305],[1971.3,3.0]]]
["bitfinex","ETHUSD",1742602072505,[[1970.7,4.723],[1970.6,1.02940653],[1970.5,32.28837969],[1970.4,5.07506],[1970.3,6.7453]],[[1970.9,5.07382],[1971.0,5.87227],[1971.1,0.587202],[1971.2,11.17305],[1971.3,3.0]]]
["bitfinex","ETHUSD",1742602072702,[[1970.7,4.723],[1970.6,1.02940653],[1970.5,37.36307969],[1970.3,6.7453],[1832.4,0.015]],[[1970.9,5.07382],[1971.0,5.87227],[1971.1,0.587202],[1971.2,11.17305],[1971.3,3.0]]]
["bitfinex","ETHUSD",1742602072905,[[1970.7,4.723],[1970.6,1.02940653],[1970.5,32.28837969],[1970.4,5.07507],[1970.3,6.7453]],[[1970.9,5.07382],[1971.0,5.87227],[1971.1,0.587202],[1971.2,11.17305],[1971.3,3.0]]]
["bitfinex","ETHUSD",1742602073101,[[1970.7,4.723],[1970.6,1.02940653],[1970.5,37.36309969],[1970.3,6.7453],[1832.4,0.015]],[[1970.9,5.07382],[1971.0,5.87227],[1971.1,0.587202],[1971.2,11.17305],[1971.3,3.0]]]
["bitfinex","ETHUSD",1742602073832,[[1970.7,4.723],[1970.6,6.10398653],[1970.5,32.28837969],[1970.3,6.7453],[1832.4,0.015]],[[1970.9,5.07382],[1971.0,5.87227],[1971.1,0.587202],[1971.2,11.17305],[1971.3,3.0]]]
["bitfinex","ETHUSD",1742602074034,[[1970.7,4.723],[1970.6,6.10398653],[1970.5,32.28837969],[1970.3,11.82065],[1832.4,0.015]],[[1971.0,5.87227],[1971.1,0.587202],[1971.2,6.1],[1971.3,8.07282],[2180.6,3.784]]]
["bitfinex","ETHUSD",1742602074838,[[1970.7,4.723],[1970.6,1.02940653],[1970.5,32.28837969],[1970.4,5.07505],[1970.3,6.7453]],[[1970.9,5.0739],[1971.0,5.87227],[1971.1,0.587202],[1971.2,6.1],[1971.3,8.07282]]]
["bitfinex","ETHUSD",1742602075002,[[1970.7,4.723],[1970.6,12.01042653],[1970.5,27.21369969],[1970.3,11.06534],[1832.1,0.07976227]],[[1971.0,5.07366],[1971.1,5.660532],[1971.2,6.1],[1971.3,8.07284],[1972.6,0.52904693]]]
["bitfinex","ETHUSD",1742602075208,[[1970.7,4.723],[1970.6,12.01042653],[1970.5,27.21369969],[1970.3,11.06534],[1969.9,0.61265477]],[[1971.0,5.07366],[1971.1,5.660532],[1971.2,6.8588],[1971.3,8.07284],[1971.4,4.19175471]]]
["bitfinex","ETHUSD",1742602075540,[[1970.7,9.79733],[1970.6,6.93593653],[1970.5,27.21369969],[1970.3,11.06534],[1970.1,5.07576]],[[1971.0,5.07366],[1971.1,5.660532],[1971.2,6.8588],[1971.3,8.07284],[1971.4,4.19175471]]]
["bitfinex","ETHUSD",1742602075717,[[1970.7,4.723],[1970.6,12.01039653],[1970.5,27.21369969],[1970.3,11.06534],[1970.1,5.07576]],[[1971.0,10.14741],[1971.1,0.587202],[1971.2,6.8588],[1971.3,8.07284],[1971.4,4.19175471]]]
["bitfinex","ETHUSD",1742602075918,[[1970.7,4.723],[1970.6,12.01039653],[1970.5,27.21369969],[1970.3,11.06534],[1970.1,5.07576]],[[1971.0,5.07366],[1971.1,5.660552],[1971.2,6.8588],[1971.3,8.07284],[1971.4,4.19175471]]]
["bitfinex","ETHUSD",1742602076836,[[1970.7,4.723],[1970.6,12.01039653],[1970.5,27.21369969],[1970.3,11.06534],[1970.1,5.07576]],[[1971.0,5.07366],[1971.1,5.660552],[1971.2,0.7588],[1971.3,14.17284],[1971.4,4.19175471]]]
["bitfinex","ETHUSD",1742602077339,[[1970.7,4.723],[1970.6,12.01039653],[1970.5,27.21369969],[1970.3,11.06534],[1970.1,5.07576]],[[1971.0,5.07366],[1971.1,5.07335],[1971.2,0.7588],[1971.3,14.17284],[1971.4,4.19175471]]]
["bitfinex","ETHUSD",1742602077510,[[1970.7,9.7973],[1970.6,6.93593653],[1970.5,27.21369969],[1970.3,11.06534],[1970.1,5.07576]],[[1971.0,5.07366],[1971.1,5.07335],[1971.2,0.7588],[1971.3,14.17284],[1971.4,4.19175471]]]
["bitfinex","ETHUSD",1742602078440,[[1970.7,9.7973],[1970.6,6.93593653],[1970.5,27.21369969],[1970.3,11.06534],[1970.1,5.07576]],[[1971.0,5.07366],[1971.1,5.07335],[1971.2,0.7588],[1971.3,14.17284],[1971.4,0.99121807]]]
["bitfinex","ETHUSD",1742602078666,[[1970.7,9.7973],[1970.6,6.93593653],[1970.5,27.21369969],[1970.4,5.07509],[1970.3,5.99]],[[1971.0,5.07366],[1971.1,5.07335],[1971.2,0.7588],[1971.3,14.17284],[1971.4,0.99121807]]]
["bitfinex","ETHUSD",1742602079952,[[1970.5,27.21369969],[1970.4,5.87879],[1970.3,5.99],[1970.0,3.2513183],[1969.9,0.67021439]],[[1970.8,5.07417],[1970.9,0.7579],[1971.0,1.014701],[1971.3,14.17284],[1971.4,0.99121807]]]
["bitfinex","ETHUSD",1742602080150,[[1970.5,31.92069969],[1970.4,5.87879],[1970.3,11.06532],[1970.1,5.07587],[1970.0,3.2513183]],[[1970.8,5.07417],[1970.9,0.7579],[1971.0,1.014701],[1971.1,5.07331],[1971.3,14.17284]]]
["bitfinex","ETHUSD",1742602080448,[[1970.5,31.92069969],[1970.4,5.87879],[1970.3,11.06532],[1970.1,5.07587],[1970.0,3.2513183]],[[1970.7,5.07435],[1970.8,5.07417],[1970.9,0.7579],[1971.0,6.088291],[1971.3,14.17284]]]
["bitfinex","ETHUSD",1742602080643,[[1970.5,31.92069969],[1970.4,5.87879],[1970.3,5.07532],[1970.2,5.99],[1970.1,5.07587]],[[1970.7,5.07435],[1970.8,5.07417],[1970.9,0.7579],[1971.0,6.088291],[1971.3,14.17284]]]
["bitfinex","ETHUSD",1742602081314,[[1970.5,32.92824996],[1970.4,5.87879],[1970.3,5.07532],[1970.2,5.99],[1970.1,5.07587]],[[1970.7,5.07435],[1970.8,5.07417],[1970.9,0.7579],[1971.0,6.088291],[1971.3,14.17284]]]
["bitfinex","ETHUSD",1742602084756,[[1970.5,32.92824996],[1970.4,5.87869],[1970.3,5.07536],[1970.2,5.99],[1970.1,5.07587]],[[1970.7,5.07435],[1970.8,5.07417],[1970.9,0.7579],[1971.0,6.088291],[1971.3,14.17284]]]
["bitfinex","ETHUSD",1742602084918,[[1970.5,32.92824996],[1970.4,5.87867],[1970.3,5.07532],[1970.2,5.99],[1970.1,5.07587]],[[1970.7,5.07435],[1970.8,5.07417],[1970.9,0.7579],[1971.0,6.088291],[1971.3,14.17284]]]
["bitfinex","ETHUSD",1742602085713,[[1970.5,32.92824996],[1970.4,10.95365],[1970.2,5.99],[1970.1,5.07587],[1967.3,41.538]],[[1970.8,5.07417],[1970.9,0.7579],[1971.0,1.014701],[1971.1,5.07336],[1971.3,14.17284]]]
["bitfinex","ETHUSD",1742602085945,[[1970.5,32.92824996],[1970.4,5.87867],[1970.3,5.07532],[1970.2,5.99],[1970.1,5.07587]],[[1970.8,10.14848],[1970.9,0.7579],[1971.0,1.014701],[1971.1,5.07336],[1971.3,14.17284]]]
["bitfinex","ETHUSD",1742602086256,[[1970.5,32.92824996],[1970.4,5.87867],[1970.3,5.07532],[1970.2,5.99],[1970.1,5.07587]],[[1970.7,5.07435],[1970.8,5.07417],[1970.9,0.7579],[1971.0,1.014701],[1971.1,5.07336]]]
["bitfinex","ETHUSD",1742602086471,[[1970.5,32.92824996],[1970.4,10.95369],[1970.2,5.99],[1969.9,5.07627],[1969.6,1.524414]],[[1970.8,10.14839],[1970.9,0.7579],[1971.0,1.014701],[1971.1,5.07336],[1972.5,1.524414]]]
["bitfinex","ETHUSD",1742602086743,[[1970.5,32.92824996],[1970.4,10.95368],[1970.2,5.99],[1970.1,5.07583],[1969.9,5.07627]],[[1970.8,10.14844],[1970.9,0.7579],[1971.0,1.014701],[1971.1,5.07336],[1972.5,1.524414]]]
["bitfinex","ETHUSD",1742602086943,[[1970.5,38.00304996],[1970.4,5.87867],[1970.2,5.99],[1970.1,5.07583],[1969.9,5.07627]],[[1970.8,5.07417],[1970.9,5.83173],[1971.0,1.014701],[1971.1,5.07336],[1972.5,1.524414]]]
["bitfinex","ETHUSD",1742602087148,[[1970.5,32.92824996],[1970.4,5.87875],[1970.2,5.99],[1969.9,5.07626],[1968.2,5.08063]],[[1970.8,10.14841],[1970.9,0.7579],[1971.0,1.014701],[1971.1,5.07336],[1972.5,1.524414]]]
["bitfinex","ETHUSD",1742602087350,[[1970.5,32.92824996],[1970.4,10.95374],[1970.2,5.99],[1970.1,5.07585],[1969.9,5.07626]],[[1970.8,10.1484],[1970.9,0.7579],[1971.0,1.014701],[1971.1,5.07336],[1972.3,26.826]]]
["bitfinex","ETHUSD",1742602087519,[[1970.5,32.92824996],[1970.4,10.95374],[1970.2,5.99],[1970.1,5.07585],[1969.9,5.07626]],[[1970.8,10.14839],[1970.9,0.7579],[1971.0,1.014701],[1971.1,5.07336],[1972.3,26.826]]]
["bitfinex","ETHUSD",1742602087722,[[1970.5,38.00300996],[1970.4,5.87869],[1970.2,11.06561],[1969.9,5.07626],[1833.3,1.56818182]],[[1970.8,5.07417],[1970.9,0.7579],[1971.0,1.014701],[1971.1,5.07336],[1972.3,26.826]]]
["bitfinex","ETHUSD",1742602087924,[[1970.5,38.00300996],[1970.4,5.87869],[1970.2,11.06561],[1969.9,5.07626],[1833.3,1.56818182]],[[1970.8,10.14842],[1970.9,0.7579],[1971.0,1.014701],[1971.1,5.07336],[1972.3,26.826]]]
["bitfinex","ETHUSD",1742602088271,[[1970.5,38.00300996],[1970.4,5.87869],[1970.2,11.06561],[1969.9,5.07626],[1833.3,1.56818182]],[[1970.8,5.07417],[1970.9,5.83177],[1971.0,1.014701],[1971.1,5.07336],[1972.3,26.826]]]
["bitfinex","ETHUSD",1742602088547,[[1970.5,38.00300996],[1970.4,5.87869],[1970.2,11.06561],[1969.9,5.07626],[1833.3,1.56818182]],[[1970.8,10.14841],[1970.9,0.7579],[1971.0,1.014701],[1971.1,5.07336],[1972.3,26.826]]]
["bitfinex","ETHUSD",1742602088749,[[1970.5,32.92824996],[1970.4,5.87869],[1970.3,5.07533],[1970.2,5.99],[1969.9,5.07626]],[[1970.8,10.14841],[1970.9,0.7579],[1971.0,1.014701],[1971.1,5.07336],[1972.3,26.826]]]
["bitfinex","ETHUSD",1742602089174,[[1970.5,32.92824996],[1970.4,5.87869],[1970.3,5.07532],[1970.2,5.99],[1970.1,5.07584]],[[1970.8,10.14841],[1970.9,0.7579],[1971.0,1.014701],[1971.1,5.07336],[1972.3,26.826]]]
["bitfinex","ETHUSD",1742602089650,[[1970.5,32.92824996],[1970.4,10.95367],[1970.2,5.99],[1970.1,5.07584],[1833.6,8.62086777]],[[1970.8,10.14841],[1970.9,0.7579],[1971.0,1.014701],[1971.1,5.07336],[1972.3,26.826]]]
["bitfinex","ETHUSD",1742602089955,[[1970.5,32.92824996],[1970.4,5.87868],[1970.2,5.99],[1970.1,5.07584],[1833.6,8.62086777]],[[1970.8,5.07417],[1970.9,5.83176],[1971.0,1.014701],[1971.1,5.07336],[1972.3,26.826]]]
["bitfinex","ETHUSD",1742602090117,[[1970.5,32.92824996],[1970.4,10.95366],[1970.2,5.99],[1970.1,5.07584],[1833.6,8.62086777]],[[1970.8,10.14842],[1970.9,0.7579],[1971.0,1.014701],[1971.1,5.07336],[1972.3,26.826]]]
["bitfinex","ETHUSD",1742602090321,[[1970.5,32.92824996],[1970.4,5.87868],[1970.3,5.07533],[1970.2,5.99],[1970.1,5.07584]],[[1970.7,5.07438],[1970.8,5.07417],[1970.9,0.7579],[1971.0,1.014701],[1971.1,5.07336]]]
["bitfinex","ETHUSD",1742602090822,[[1970.5,32.92824996],[1970.4,10.95368],[1970.2,5.99],[1970.1,5.07584],[1967.1,42.84893006]],[[1970.8,5.07417],[1970.9,0.7579],[1971.0,1.014701],[1971.1,5.07336],[1972.5,1.524414]]]
["bitfinex","ETHUSD",1742602091151,[[1970.5,32.92824996],[1970.4,10.95368],[1970.2,5.99],[1970.1,5.07584],[1967.1,42.84893006]],[[1970.8,10.14841],[1970.9,0.7579],[1971.0,1.014701],[1971.1,5.07336],[1972.5,1.524414]]]
["bitfinex","ETHUSD",1742602091334,[[1970.5,32.92824996],[1970.4,5.87868],[1970.2,5.99],[1970.1,5.07584],[1967.1,42.84893006]],[[1970.8,10.14841],[1970.9,0.7579],[1971.0,1.014701],[1971.1,5.07336],[1972.1,0.52983114]]]
["bitfinex","ETHUSD",1742602091540,[[1970.5,32.92824996],[1970.4,10.95365],[1970.2,5.99],[1970.1,5.07584],[1967.1,42.84893006]],[[1970.8,10.14841],[1970.9,0.7579],[1971.0,1.014701],[1971.1,5.07336],[1972.1,0.52983114]]]
["bitfinex","ETHUSD",1742602092655,[[1970.5,32.92824996],[1970.4,10.95366],[1970.2,5.99],[1970.1,5.07584],[1967.1,42.84893006]],[[1970.8,10.14841],[1970.9,0.7579],[1971.0,1.014701],[1971.1,5.07336],[1972.1,0.52983114]]]
["bitfinex","ETHUSD",1742602092854,[[1970.5,32.92824996],[1970.4,5.87867],[1970.3,5.07535],[1970.2,5.99],[1970.1,5.07584]],[[1970.8,10.14843],[1970.9,0.7579],[1971.0,1.014701],[1971.1,5.07336],[1972.1,0.52983114]]]
["bitfinex","ETHUSD",1742602093432,[[1970.5,32.92824996],[1970.4,10.95365],[1970.2,5.99],[1970.1,5.07584],[1835.7,0.00775278]],[[1970.8,5.07417],[1970.9,5.83177],[1971.0,1.014701],[1971.1,5.07336],[1972.1,0.52983114]]]
["bitfinex","ETHUSD",1742602093628,[[1970.5,32.92824996],[1970.4,10.95364],[1970.2,5.99],[1970.1,5.07584],[1967.9,4.74613125]],[[1970.8,5.07417],[1970.9,5.83177],[1971.0,1.014701],[1971.1,5.07336],[1972.1,0.52983114]]]
["bitfinex","ETHUSD",1742602094154,[[1970.5,32.92824996],[1970.4,10.95367],[1970.2,5.99],[1970.1,5.07584],[1967.9,4.74613125]],[[1970.8,10.1484],[1970.9,0.7579],[1971.0,1.014701],[1971.1,5.07336],[1972.1,0.52983114]]]
["bitfinex","ETHUSD",1742602095054,[[1970.5,32.92824996],[1970.4,10.95367],[1970.2,5.99],[1970.1,5.07584],[1967.9,4.74613125]],[[1970.8,5.07417],[1970.9,5.83174],[1971.0,1.014701],[1971.1,5.07336],[1972.1,0.52983114]]]
["bitfinex","ETHUSD",1742602095357,[[1970.5,32.92824996],[1970.4,0.8037],[1970.3,10.15051],[1970.2,5.99],[1970.0,8.3274483]],[[1970.7,5.07435],[1970.9,0.7579],[1971.0,6.088301],[1971.1,5.07336],[1971.3,9.1]]]
["bitfinex","ETHUSD",1742602095522,[[1970.5,32.92824996],[1970.4,0.8037],[1970.3,10.15051],[1970.2,5.99],[1970.0,8.3274483]],[[1970.7,5.07435],[1970.8,5.07411],[1970.9,0.7579],[1971.0,6.088301],[1971.1,5.07336]]]
["bitfinex","ETHUSD",1742602095724,[[1970.5,32.92824996],[1970.4,0.8037],[1970.3,10.15051],[1970.2,5.99],[1970.0,8.3274483]],[[1970.7,5.07435],[1970.8,5.07411],[1970.9,0.7579],[1971.0,6.088301],[1971.3,14.17293]]]
["bitfinex","ETHUSD",1742602096053,[[1970.5,32.92824996],[1970.4,5.87879],[1970.3,5.07519],[1970.2,5.99],[1970.0,8.3274483]],[[1970.7,5.07435],[1970.8,5.07411],[1970.9,0.7579],[1971.0,6.088301],[1971.3,14.17293]]]
["bitfinex","ETHUSD",1742602096552,[[1970.5,32.92824996],[1970.4,5.87869],[1970.2,5.99],[1970.1,5.07582],[1970.0,3.2513183]],[[1970.7,5.07435],[1970.8,5.07411],[1970.9,0.7579],[1971.0,6.088301],[1971.3,14.17293]]]
["bitfinex","ETHUSD",1742602096743,[[1970.5,32.92824996],[1970.4,5.87869],[1970.3,5.07533],[1970.2,5.99],[1970.1,5.07582]],[[1970.7,5.07435],[1970.8,5.07411],[1970.9,0.7579],[1971.0,6.088301],[1971.3,14.17293]]]
["bitfinex","ETHUSD",1742602097059,[[1970.5,32.92824996],[1970.4,5.87869],[1970.3,5.07533],[1970.2,5.99],[1970.1,5.07582]],[[1970.7,10.14883],[1970.9,0.7579],[1971.0,6.088301],[1971.3,14.17293],[2180.2,3.784]]]
["bitfinex","ETHUSD",1742602097231,[[1970.5,32.92824996],[1970.4,5.87869],[1970.3,5.07533],[1970.2,5.99],[1970.1,5.07582]],[[1970.7,5.07435],[1970.8,5.07412],[1970.9,0.7579],[1971.0,6.088301],[1971.3,14.17293]]]
["bitfinex","ETHUSD",1742602098257,[[1970.5,32.92824996],[1970.4,5.87869],[1970.3,5.07533],[1970.2,5.99],[1970.1,5.07582]],[[1970.7,10.14885],[1970.9,0.7579],[1971.0,6.088301],[1971.3,14.17293],[2180.2,3.784]]]
["bitfinex","ETHUSD",1742602098428,[[1970.5,32.92824996],[1970.4,5.87869],[1970.3,5.07533],[1970.2,5.99],[1970.1,5.07582]],[[1970.7,5.07435],[1970.8,5.07412],[1970.9,0.7579],[1971.0,6.088301],[1971.3,14.17293]]]
["bitfinex","ETHUSD",1742602099254,[[1970.5,26.827],[1970.2,6.7654],[1970.1,5.07579],[1969.8,0.55],[1969.4,5.07748]],[[1970.7,10.14879],[1970.9,0.7579],[1971.0,6.088301],[1971.3,14.17293],[1971.5,6.29014528]]]
["bitfinex","ETHUSD",1742602099452,[[1970.5,26.827],[1970.2,4.698],[1970.1,1.03255179],[1970.0,0.7754],[1969.9,5.99]],[[1970.7,10.14879],[1970.9,0.7579],[1971.0,6.088301],[1971.5,6.29014528]]]
["bitfinex","ETHUSD",1742602099453,[[1970.5,26.827],[1970.2,4.698],[1970.1,1.03255179],[1970.0,0.7754],[1969.9,5.99]],[[1970.6,5.85429],[1970.7,6.089197],[1970.8,5.07415],[1970.9,6.1],[1971.0,9.088301]]]
["bitfinex","ETHUSD",1742602099828,[[1970.5,26.827],[1970.2,4.698],[1970.1,1.03255179],[1970.0,0.7754],[1969.7,11.06691]],[[1970.6,5.85429],[1970.7,6.089197],[1970.8,5.07415],[1970.9,6.1],[1971.0,9.088301]]]
["bitfinex","ETHUSD",1742602100229,[[1970.5,26.827],[1970.2,4.698],[1970.1,1.03255179],[1970.0,0.7754],[1969.8,10.153]],[[1970.6,5.85429],[1970.7,6.089197],[1970.8,5.07415],[1970.9,6.1],[1971.0,9.088301]]]
["bitfinex","ETHUSD",1742602100430,[[1970.5,26.827],[1970.2,4.698],[1970.1,1.03255179],[1970.0,0.7754],[1969.9,5.07638]],[[1970.6,5.85429],[1970.7,6.089197],[1970.8,5.07415],[1970.9,6.1],[1971.0,9.088301]]]
["bitfinex","ETHUSD",1742602100628,[[1970.5,26.827],[1970.2,4.698],[1970.1,1.03255179],[1970.0,0.7754],[1969.7,11.06689]],[[1970.6,5.85429],[1970.7,6.089197],[1970.8,5.07415],[1970.9,6.1],[1971.0,9.088301]]]
["bitfinex","ETHUSD",1742602100932,[[1970.5,26.827],[1970.1,4.699],[1970.0,0.38305283],[1969.8,0.7754],[1969.7,16.14369]],[[1970.6,5.85429],[1970.7,6.089197],[1970.8,5.07415],[1970.9,6.1],[1971.0,9.088301]]]
["bitfinex","ETHUSD",1742602101545,[[1970.5,26.827],[1970.1,4.699],[1970.0,0.38305283],[1969.9,0.99098549],[1969.8,5.85202]],[[1970.6,5.85429],[1970.7,6.089197],[1970.8,5.07415],[1970.9,6.1],[1971.0,9.088301]]]
["bitfinex","ETHUSD",1742602102549,[[1970.5,26.827],[1970.1,4.699],[1970.0,0.38305283],[1969.9,0.99098549],[1969.8,5.85194]],[[1970.6,5.85429],[1970.7,6.089197],[1970.8,5.07415],[1970.9,6.1],[1971.0,10.08487609]]]
["bitfinex","ETHUSD",1742602102877,[[1970.5,26.827],[1970.1,4.699],[1970.0,0.38305283],[1969.9,0.99098549],[1969.8,10.92847]],[[1970.6,5.85429],[1970.7,6.089197],[1970.8,5.07415],[1970.9,6.1],[1971.0,10.08487609]]]
["bitfinex","ETHUSD",1742602103374,[[1970.5,26.827],[1970.1,4.699],[1970.0,0.38305283],[1969.9,6.06736549],[1969.8,5.85193]],[[1970.6,11.95429],[1970.7,6.089197],[1970.8,5.07415],[1971.0,10.08487609],[2177.6,0.017]]]
["bitfinex","ETHUSD",1742602103546,[[1970.1,4.699],[1970.0,27.21105283],[1969.9,0.99098549],[1969.8,5.8519],[1969.5,8.33328541]],[[1970.2,5.07562],[1970.3,5.07538],[1970.6,11.95429],[1970.7,1.014847],[1970.8,5.07415]]]
["bitfinex","ETHUSD",1742602103747,[[1970.1,4.699],[1970.0,27.21105283],[1969.9,0.99098549],[1969.8,5.8519],[1969.7,11.06689]],[[1970.2,5.07562],[1970.3,5.07538],[1970.5,5.07489],[1970.6,6.8797],[1970.7,1.014847]]]
["bitfinex","ETHUSD",1742602103946,[[1970.0,27.21105283],[1969.9,0.99098549],[1969.8,5.8519],[1969.7,11.06688],[1833.3,1.56818182]],[[1970.2,5.07562],[1970.3,5.07538],[1970.5,5.07489],[1970.6,6.8797],[1970.7,4.014847]]]
["bitfinex","ETHUSD",1742602104170,[[1970.0,31.91105283],[1969.9,0.99098549],[1969.8,5.8519],[1969.7,11.06688],[1969.4,3.67021439]],[[1970.2,5.07562],[1970.3,5.07538],[1970.5,5.07489],[1970.6,6.8797],[1970.7,4.014847]]]
["bitfinex","ETHUSD",1742602104673,[[1970.0,31.91105283],[1969.9,0.99098549],[1969.8,5.8519],[1969.7,11.06688],[1969.4,3.67021439]],[[1970.2,5.07568],[1970.5,5.07489],[1970.6,6.8797],[1970.7,4.014847],[2178.4,0.576524]]]
["bitfinex","ETHUSD",1742602104864,[[1970.0,31.91105283],[1969.9,0.99098549],[1969.8,5.8519],[1969.7,11.06688],[1969.4,3.67021439]],[[1970.2,5.07568],[1970.3,5.07537],[1970.5,5.07489],[1970.6,6.8797],[1970.7,4.014847]]]
["bitfinex","ETHUSD",1742602105681,[[1970.0,31.528],[1969.9,6.06726549],[1969.8,5.85204],[1969.7,5.99],[1969.5,3.25586541]],[[1970.3,5.07537],[1970.4,5.07511],[1970.6,6.8797],[1970.7,9.089407],[1972.1,0.52983114]]]
["bitfinex","ETHUSD",1742602105881,[[1970.1,0.7754],[1970.0,36.60407],[1969.9,6.06737549],[1969.7,5.99],[1969.6,5.07694]],[[1970.4,5.07522],[1970.6,6.8797],[1970.7,4.014847],[1970.8,9.7743],[1971.0,1.014701]]]
["bitfinex","ETHUSD",1742602106052,[[1970.1,0.7754],[1970.0,36.60407],[1969.9,6.06737549],[1969.7,5.99],[1969.6,5.07694]],[[1970.4,10.15051],[1970.6,6.8797],[1970.7,9.089217],[1970.8,4.7],[1971.0,1.014701]]]
["bitfinex","ETHUSD",1742602106399,[[1970.1,0.7754],[1970.0,36.60407],[1969.9,6.06737549],[1969.7,5.99],[1969.6,5.07694]],[[1970.4,10.15053],[1970.6,6.8797],[1970.7,9.089217],[1970.8,4.7],[1970.9,5.07393]]]
["bitfinex","ETHUSD",1742602106600,[[1970.1,0.7754],[1970.0,36.60407],[1969.9,6.06737549],[1969.7,5.99],[1969.6,5.07694]],[[1970.4,5.07522],[1970.5,5.07486],[1970.6,6.8797],[1970.7,9.089217],[1970.8,4.7]]]
["bitfinex","ETHUSD",1742602106880,[[1970.1,0.7754],[1970.0,36.60407],[1969.9,6.06737549],[1969.7,5.99],[1969.6,5.07694]],[[1970.4,10.15053],[1970.6,6.8797],[1970.7,9.089217],[1970.8,4.7],[1974.1,16.0]]]
["bitfinex","ETHUSD",1742602107188,[[1970.1,0.7754],[1970.0,36.60407],[1969.9,6.06737549],[1969.7,5.99],[1969.6,5.07694]],[[1970.4,10.15051],[1970.6,6.8797],[1970.7,9.089217],[1970.8,4.7],[1974.1,16.0]]]
["bitfinex","ETHUSD",1742602107473,[[1970.1,0.7754],[1970.0,41.68003],[1969.9,0.99098549],[1969.7,11.06689],[1832.0,0.005]],[[1970.4,5.07522],[1970.6,6.8797],[1970.7,9.089217],[1970.8,4.7],[1971.2,6.65323498]]]
["bitfinex","ETHUSD",1742602107687,[[1970.1,5.85112],[1970.0,31.528],[1969.9,0.99098549],[1969.8,5.07662],[1969.7,5.99]],[[1970.5,5.07493],[1970.6,11.17475],[1970.7,3.7797],[1970.9,9.77393],[1971.1,5.07343]]]
["bitfinex","ETHUSD",1742602107892,[[1970.1,5.85112],[1970.0,36.60411],[1969.9,0.99098549],[1969.8,5.07662],[1969.7,5.99]],[[1970.5,5.07493],[1970.6,11.17463],[1970.7,3.7797],[1970.8,5.0741],[1970.9,4.7]]]
["bitfinex","ETHUSD",1742602108263,[[1970.1,5.85112],[1970.0,36.60411],[1969.9,0.99098549],[1969.8,5.07662],[1969.7,5.99]],[[1970.5,10.14999],[1970.6,6.1],[1970.7,3.7797],[1970.8,5.0741],[1970.9,4.7]]]
["bitfinex","ETHUSD",1742602108680,[[1970.1,5.85112],[1970.0,36.60411],[1969.9,0.99098549],[1969.8,5.07662],[1969.7,5.99]],[[1970.5,10.14998],[1970.6,6.1],[1970.7,3.7797],[1970.8,5.0741],[1970.9,4.7]]]
["bitfinex","ETHUSD",1742602109052,[[1970.1,5.85112],[1970.0,42.59411],[1969.9,0.99098549],[1969.8,5.07662],[1832.0,0.005]],[[1970.4,5.07514],[1970.5,5.07493],[1970.7,3.7797],[1970.8,5.0741],[1970.9,10.8]]]
["bitfinex","ETHUSD",1742602109378,[[1970.1,5.85112],[1970.0,42.59411],[1969.9,0.99098549],[1969.8,5.07662],[1967.3,5.3215613]],[[1970.4,5.07514],[1970.5,5.07493],[1970.7,3.7797],[1970.8,5.0741],[1970.9,10.8]]]
["bitfinex","ETHUSD",1742602110777,[[1970.5,5.07482],[1970.3,5.07516],[1970.2,1.82230417],[1970.1,5.07586],[1970.0,40.90505618]],[[1970.8,5.0741],[1970.9,9.8522],[1971.0,5.07378],[1971.2,5.07322],[1971.5,5.07245]]]
["bitfinex","ETHUSD",1742602110977,[[1970.4,4.699],[1970.2,1.82230417],[1970.0,38.28096618],[1969.7,8.07669],[1969.6,1.16265477]],[[1970.8,5.0741],[1970.9,9.8522],[1971.2,5.07322]]]
["bitfinex","ETHUSD",1742602110978,[[1970.4,4.699],[1970.2,1.82230417],[1970.0,38.28096618],[1969.7,8.07669],[1969.6,1.16265477]],[[1970.5,5.07485],[1970.6,5.07473],[1970.8,5.07408],[1970.9,3.7522],[1971.1,11.17343]]]
["bitfinex","ETHUSD",1742602111145,[[1970.4,4.699],[1970.2,1.82230417],[1970.1,5.07571],[1970.0,36.20505618],[1969.8,5.07664]],[[1970.5,5.07485],[1970.6,5.07473],[1970.8,5.07408],[1970.9,3.7522],[1971.1,11.17343]]]
["bitfinex","ETHUSD",1742602111349,[[1970.1,0.7807],[1970.0,37.90505618],[1969.9,5.07621],[1969.7,8.07672],[1969.6,5.07717]],[[1970.6,5.82691],[1970.8,5.07408],[1970.9,3.0],[1971.1,11.72343],[1971.2,4.699]]]
["bitfinex","ETHUSD",1742602111575,[[1970.1,0.7807],[1970.0,31.91505618],[1969.9,5.07621],[1969.8,5.99],[1969.7,5.07672]],[[1970.3,5.07551],[1970.6,6.409601],[1970.7,6.1],[1970.8,5.07408],[1970.9,3.0]]]
["bitfinex","ETHUSD",1742602111777,[[1970.1,0.7807],[1970.0,31.91505618],[1969.9,5.07621],[1969.8,5.99],[1969.4,6.29777439]],[[1970.3,5.07551],[1970.4,5.07513],[1970.6,0.7522],[1970.7,6.1],[1970.8,10.14838]]]
["bitfinex","ETHUSD",1742602111971,[[1970.1,0.7807],[1970.0,42.06707618],[1969.8,5.99],[1969.7,5.07684],[1969.4,6.29773439]],[[1970.4,5.07513],[1970.5,5.07485],[1970.6,0.7522],[1970.7,11.17441],[1971.0,5.07369]]]
["bitfinex","ETHUSD",1742602112278,[[1970.1,5.85646],[1970.0,31.91505618],[1969.8,5.99],[1969.7,5.07668],[1969.4,1.22021439]],[[1970.5,5.07485],[1970.6,5.0746],[1970.7,6.1],[1970.8,0.7522],[1971.0,5.07369]]]
["bitfinex","ETHUSD",1742602112479,[[1970.0,31.91505618],[1969.8,5.99],[1969.7,5.07668],[1969.4,1.22021439]],[[1970.7,6.1],[1970.8,0.7522]]]
["bitfinex","ETHUSD",1742602112480,[[1970.3,5.07523],[1970.2,0.7807],[1970.0,35.90725379],[1969.9,5.07616],[1969.8,5.99]],[[1970.7,6.1],[1970.8,5.82646],[1971.1,5.07352],[1971.2,4.699],[1971.4,6.0986186]]]
["bitfinex","ETHUSD",1742602112774,[[1970.4,5.8558],[1970.3,5.07521],[1970.0,40.98332379],[1969.9,3.0],[1969.8,5.99]],[[1970.7,11.17443],[1971.0,5.82578],[1971.1,4.707],[1971.3,5.07293],[1971.4,5.07267]]]
["bitfinex","ETHUSD",1742602112985,[[1970.4,10.5628],[1970.3,5.07521],[1970.0,36.28332379],[1969.9,3.0],[1969.8,5.99]],[[1970.7,11.17443],[1971.0,5.82578],[1971.1,7.707],[1971.3,5.07293],[1971.4,5.07267]]]
["bitfinex","ETHUSD",1742602113171,[[1970.4,37.3938],[1970.3,5.07521],[1970.0,9.45532379],[1969.9,3.0],[1969.8,5.99]],[[1970.7,11.17443],[1971.0,5.82578],[1971.1,7.707],[1971.3,5.07293],[1971.4,5.07267]]]
["bitfinex","ETHUSD",1742602113484,[[1970.4,32.3187],[1970.3,5.07521],[1970.2,5.07561],[1970.0,9.45532379],[1969.9,3.0]],[[1970.7,11.17443],[1970.8,5.07408],[1971.0,5.82578],[1971.1,7.707],[1971.3,5.07293]]]
["bitfinex","ETHUSD",1742602113660,[[1970.4,32.3187],[1970.3,5.07521],[1970.2,5.07561],[1970.0,9.45532379],[1969.9,3.0]],[[1970.7,16.24895],[1971.0,5.82578],[1971.1,7.707],[1971.3,5.07293],[1972.8,1.524441]]]
["bitfinex","ETHUSD",1742602113849,[[1970.4,32.3187],[1970.3,5.07521],[1970.2,5.07561],[1970.0,9.45532379],[1969.9,3.0]],[[1970.7,11.17443],[1970.8,5.07411],[1971.0,5.82578],[1971.1,7.707],[1971.3,5.07293]]]
["bitfinex","ETHUSD",1742602114050,[[1970.4,32.3187],[1970.3,5.07521],[1970.2,5.07561],[1970.0,8.46312618],[1969.9,3.0]],[[1970.7,11.17443],[1970.8,5.07411],[1971.0,5.82578],[1971.1,7.707],[1971.3,5.07293]]]
["bitfinex","ETHUSD",1742602114263,[[1970.5,1.00961024],[1970.4,32.3187],[1970.3,5.07521],[1970.2,5.07561],[1970.0,8.46312618]],[[1970.7,11.17443],[1970.8,5.07411],[1971.0,5.82578],[1971.1,7.707],[1971.3,5.07293]]]
["bitfinex","ETHUSD",1742602114463,[[1970.5,1.00961024],[1970.4,32.3187],[1970.3,10.15047],[1970.1,5.99],[1970.0,8.46312618]],[[1970.7,5.07443],[1970.8,5.0741],[1971.0,5.82578],[1971.1,7.707],[1971.2,6.1]]]
["bitfinex","ETHUSD",1742602114662,[[1970.5,1.00961024],[1970.4,32.3187],[1970.3,10.15041],[1970.1,5.99],[1970.0,8.46312618]],[[1970.7,5.07443],[1970.8,5.07408],[1971.0,5.82578],[1971.1,7.707],[1971.2,6.1]]]
["bitfinex","ETHUSD",1742602114864,[[1970.5,1.00961024],[1970.4,32.3187],[1970.3,10.15046],[1970.1,5.99],[1970.0,8.46312618]],[[1970.7,5.07443],[1971.0,5.82578],[1971.1,7.707],[1971.2,6.1],[2180.2,3.784]]]
["bitfinex","ETHUSD",1742602115105,[[1970.5,1.00961024],[1970.4,32.3187],[1970.3,10.15046],[1970.1,5.99],[1970.0,8.46312618]],[[1970.6,5.07459],[1970.7,5.07443],[1971.0,5.82578],[1971.1,7.707],[1971.2,6.1]]]
["bitfinex","ETHUSD",1742602115404,[[1970.5,1.00961024],[1970.4,32.3187],[1970.3,10.15042],[1970.1,5.99],[1970.0,8.46312618]],[[1970.7,5.07443],[1970.8,5.07412],[1971.0,5.82578],[1971.1,7.707],[1971.2,6.1]]]
["bitfinex","ETHUSD",1742602115567,[[1970.5,1.00961024],[1970.4,37.39379],[1970.3,5.0752],[1970.1,5.99],[1970.0,8.46312618]],[[1970.7,5.07443],[1970.8,5.07412],[1971.0,5.82578],[1971.1,7.707],[1971.2,6.1]]]
["bitfinex","ETHUSD",1742602115768,[[1970.4,32.3187],[1970.3,5.0752],[1970.1,5.99],[1970.0,8.46312618],[1835.7,0.00775278]],[[1970.7,5.07443],[1970.8,5.07412],[1971.0,5.82578],[1971.1,7.707],[1971.2,6.1]]]
["bitfinex","ETHUSD",1742602115987,[[1970.4,37.39379],[1970.3,5.0752],[1970.1,5.99],[1970.0,8.46312618],[1835.7,0.00775278]],[[1970.7,5.07443],[1970.8,5.07412],[1971.0,5.82578],[1971.1,7.707],[1971.2,6.1]]]
["bitfinex","ETHUSD",1742602116195,[[1970.4,37.39379],[1970.3,5.0752],[1970.1,5.99],[1970.0,13.53919618],[1969.5,0.25586541]],[[1970.7,5.07443],[1970.8,5.07412],[1971.0,5.82578],[1971.1,7.707],[1971.2,6.1]]]
["bitfinex","ETHUSD",1742602116369,[[1970.4,38.4134628],[1970.3,5.0752],[1970.1,5.99],[1970.0,8.46312618],[1969.8,5.07652]],[[1970.7,5.07443],[1970.8,5.07412],[1971.0,5.82578],[1971.1,7.707],[1971.2,6.1]]]
["bitfinex","ETHUSD",1742602116568,[[1970.4,33.3383728],[1970.3,5.0752],[1970.1,5.99],[1970.0,8.46312618],[1969.8,5.07652]],[[1970.7,5.07443],[1971.0,5.82578],[1971.1,7.707],[1971.2,6.1],[2180.2,3.784]]]
["bitfinex","ETHUSD",1742602116779,[[1970.4,33.3383728],[1970.3,5.0752],[1970.1,5.99],[1970.0,8.46312618],[1969.8,5.07652]],[[1970.7,5.07443],[1970.8,5.07412],[1971.0,5.82578],[1971.1,7.707],[1971.2,6.1]]]
["bitfinex","ETHUSD",1742602117211,[[1970.4,33.3383728],[1970.3,10.1504],[1970.1,5.99],[1970.0,8.46312618],[1969.8,5.07652]],[[1970.7,5.07443],[1970.8,5.07412],[1971.0,5.82578],[1971.1,7.707],[1971.2,6.1]]]
["bitfinex","ETHUSD",1742602117507,[[1970.4,33.3383728],[1970.3,5.0752],[1970.2,5.0756],[1970.1,5.99],[1970.0,8.46312618]],[[1970.7,10.14895],[1971.0,5.82578],[1971.1,7.707],[1971.2,6.1],[2180.2,3.784]]]
["bitfinex","ETHUSD",1742602117682,[[1970.4,38.4134528],[1970.3,5.0752],[1970.1,5.99],[1970.0,8.46312618],[1968.3,10.73]],[[1970.7,5.07443],[1970.8,5.07411],[1971.0,5.82578],[1971.1,7.707],[1971.2,6.1]]]
["bitfinex","ETHUSD",1742602117883,[[1970.4,38.4134528],[1970.3,5.0752],[1970.1,5.99],[1970.0,8.46312618],[1968.4,16.86967652]],[[1970.7,5.07443],[1970.8,5.07411],[1971.0,5.82578],[1971.1,7.707],[1971.2,6.1]]]
["bitfinex","ETHUSD",1742602118101,[[1970.4,33.3383728],[1970.3,5.0752],[1970.2,5.07559],[1970.1,5.99],[1970.0,8.46312618]],[[1970.7,10.14894],[1971.0,5.82578],[1971.1,7.707],[1971.2,6.1],[1996.2,0.18125026]]]
["bitfinex","ETHUSD",1742602118305,[[1970.4,33.3383728],[1970.3,5.0752],[1970.2,5.07559],[1970.1,5.99],[1970.0,8.46312618]],[[1970.6,5.07472],[1970.7,5.07443],[1970.9,5.07384],[1971.0,0.7522],[1971.1,7.707]]]
["bitfinex","ETHUSD",1742602118599,[[1970.4,33.3383728],[1970.3,5.0752],[1970.2,5.07559],[1970.1,5.99],[1970.0,8.46312618]],[[1970.6,5.07472],[1970.7,5.07443],[1971.0,5.82577],[1971.1,7.707],[1972.5,0.52960531]]]
["bitfinex","ETHUSD",1742602118766,[[1970.4,33.3383728],[1970.3,5.0752],[1970.2,5.07559],[1970.1,5.99],[1970.0,8.46312618]],[[1970.6,5.07472],[1970.7,5.07443],[1971.0,5.82577],[1971.1,7.707],[1972.5,3.05755066]]]
["bitfinex","ETHUSD",1742602119063,[[1970.4,33.3383728],[1970.3,5.0752],[1970.2,5.07559],[1970.1,5.99],[1970.0,8.46312618]],[[1970.6,5.07472],[1970.7,5.07443],[1971.0,5.82577],[1971.1,3.0],[1972.5,3.05755066]]]
["bitfinex","ETHUSD",1742602119269,[[1970.4,33.3383728],[1970.3,5.0752],[1970.2,5.07559],[1970.1,5.99],[1970.0,8.46312618]],[[1970.6,5.07472],[1970.7,5.07443],[1971.0,5.82577],[1971.1,3.0],[1971.3,9.77693]]]
["bitfinex","ETHUSD",1742602120112,[[1970.4,33.3383728],[1970.3,5.0752],[1970.2,5.07559],[1970.1,5.99],[1970.0,8.46312618]],[[1970.7,10.14893],[1971.0,5.82577],[1971.1,3.0],[1971.3,9.77693],[1972.5,0.52960531]]]
["bitfinex","ETHUSD",1742602121025,[[1970.4,33.3383728],[1970.3,5.0752],[1970.2,5.07559],[1970.1,5.99],[1970.0,8.46312618]],[[1970.6,5.07462],[1970.7,10.14893],[1971.0,5.82577],[1971.1,3.0],[1971.3,9.77693]]]
["bitfinex","ETHUSD",1742602121026,[[1970.4,33.3383728],[1970.3,5.0752],[1970.2,5.07559],[1970.1,5.99],[1970.0,8.46312618]],[[1970.6,5.07462],[1970.7,5.07443],[1971.0,5.82577],[1971.1,3.0],[1971.3,9.77693]]]
["bitfinex","ETHUSD",1742602121895,[[1970.4,33.3383728],[1970.3,5.0752],[1970.2,5.07559],[1970.1,5.99],[1970.0,8.46312618]],[[1970.6,5.07462],[1970.7,5.07443],[1970.9,5.07384],[1971.0,0.7522],[1971.1,3.0]]]
["bitfinex","ETHUSD",1742602122274,[[1970.4,33.3383728],[1970.2,10.15111],[1970.1,5.99],[1970.0,3.38705618],[1969.9,8.07639]],[[1970.6,5.07462],[1970.7,5.07443],[1970.9,5.07384],[1971.0,0.7522],[1971.1,3.0]]]
["bitfinex","ETHUSD",1742602122275,[[1970.4,33.3383728],[1970.2,10.15111],[1970.1,5.99],[1970.0,3.38705618],[1969.9,8.07639]],[[1970.6,5.07462],[1970.7,5.07439],[1970.9,5.07384],[1971.0,0.7522],[1971.1,3.0]]]
["bitfinex","ETHUSD",1742602122604,[[1970.4,33.3383728],[1970.3,5.07536],[1970.2,5.07552],[1970.1,5.99],[1970.0,8.46317618]],[[1970.6,5.07462],[1970.7,5.07439],[1970.9,5.07384],[1971.0,0.7522],[1971.1,3.0]]]
["bitfinex","ETHUSD",1742602124313,[[1970.4,26.831],[1970.2,5.4713],[1970.1,5.99],[1970.0,5.46304618],[1969.7,5.62689]],[[1970.5,5.07485],[1970.6,5.07462],[1970.7,5.84164],[1971.1,8.07342],[1971.2,6.1]]]
["bitfinex","ETHUSD",1742602124633,[[1970.4,26.831],[1970.2,4.701],[1970.1,7.00326286],[1970.0,6.23334618],[1969.9,8.07635]],[[1970.5,5.07485],[1970.6,5.07462],[1970.7,5.84164],[1970.9,5.07393],[1971.1,8.07342]]]
["bitfinex","ETHUSD",1742602125537,[[1970.4,26.831],[1970.2,4.701],[1970.1,7.00326286],[1970.0,11.30934618],[1969.9,3.0]],[[1970.5,5.07485],[1970.6,5.07462],[1970.7,5.84164],[1970.9,5.07393],[1971.1,8.07342]]]
["bitfinex","ETHUSD",1742602125823,[[1970.4,26.831],[1970.2,4.701],[1970.1,12.07896286],[1970.0,0.38705618],[1969.9,3.0]],[[1970.5,5.07485],[1970.6,5.07462],[1970.7,0.7673],[1970.8,5.07408],[1971.1,8.07342]]]
["bitfinex","ETHUSD",1742602125983,[[1970.4,26.831],[1970.3,0.7703],[1970.2,4.701],[1970.1,12.07896286],[1970.0,5.46313618]],[[1970.5,5.07485],[1970.6,5.07462],[1970.7,0.7673],[1970.8,5.07408],[1971.1,8.07342]]]
["bitfinex","ETHUSD",1742602127031,[[1970.4,26.831],[1970.3,0.7703],[1970.2,4.701],[1970.1,12.07896286],[1970.0,5.46313618]],[[1970.5,5.07485],[1970.6,5.07462],[1970.7,0.7673],[1970.8,5.07408],[1971.0,5.0737]]]
["bitfinex","ETHUSD",1742602127630,[[1970.4,26.831],[1970.3,0.7703],[1970.2,4.701],[1970.1,17.15470286],[1970.0,0.38705618]],[[1970.5,5.07485],[1970.6,5.07462],[1970.7,0.7673],[1970.8,5.07408],[1971.0,5.0737]]]
["bitfinex","ETHUSD",1742602127781,[[1970.4,26.831],[1970.3,0.7703],[1970.2,4.701],[1970.1,12.07896286],[1970.0,5.46314618]],[[1970.5,5.07485],[1970.6,5.07462],[1970.7,0.7673],[1970.8,5.07408],[1971.0,5.0737]]]
["bitfinex","ETHUSD",1742602128325,[[1970.4,26.831],[1970.3,0.7703],[1970.2,4.701],[1970.1,12.07896286],[1970.0,5.46315618]],[[1970.5,5.07485],[1970.6,5.07462],[1970.7,0.7673],[1970.8,5.07408],[1971.0,5.0737]]]
["bitfinex","ETHUSD",1742602128827,[[1970.4,26.831],[1970.3,0.7703],[1970.2,9.77648],[1970.1,12.07896286],[1970.0,0.38705618]],[[1970.5,5.07485],[1970.6,5.07462],[1970.7,0.7673],[1970.8,5.07408],[1971.3,10.79356832]]]
["bitfinex","ETHUSD",1742602129537,[[1970.4,26.831],[1970.3,0.7703],[1970.2,4.701],[1970.1,17.15476286],[1970.0,0.38705618]],[[1970.5,5.07485],[1970.6,5.07462],[1970.7,0.7673],[1970.8,5.07408],[1971.3,10.79356832]]]
["bitfinex","ETHUSD",1742602129705,[[1970.4,26.831],[1970.3,0.7703],[1970.2,9.77656],[1970.1,6.08896286],[1970.0,6.37705618]],[[1970.5,5.07485],[1970.6,5.07462],[1970.7,0.7673],[1970.8,5.07408],[1971.0,6.1]]]
["bitfinex","ETHUSD",1742602130637,[[1970.4,26.831],[1970.3,0.7703],[1970.2,4.701],[1970.1,1.01326286],[1970.0,6.37705618]],[[1970.5,5.07485],[1970.6,5.07462],[1970.7,0.7673],[1970.8,5.07408],[1971.0,6.1]]]
["bitfinex","ETHUSD",1742602130828,[[1970.4,26.831],[1970.3,5.84549],[1970.2,4.701],[1970.1,1.01326286],[1970.0,11.45296618]],[[1970.7,10.14887],[1970.9,0.7795],[1971.0,11.17377],[1971.1,3.0],[1971.2,4.71]]]
["bitfinex","ETHUSD",1742602131543,[[1970.4,26.831],[1970.3,10.92072],[1970.2,4.701],[1970.1,1.01326286],[1970.0,11.45296618]],[[1970.7,10.14887],[1970.9,0.7795],[1971.0,11.17377],[1971.1,3.0],[1971.2,4.71]]]
["bitfinex","ETHUSD",1742602131701,[[1970.4,26.831],[1970.3,0.7703],[1970.2,9.7766],[1970.1,1.01326286],[1970.0,11.45296618]],[[1970.9,0.7795],[1971.0,6.1],[1971.1,3.0],[1971.2,9.78326],[1971.5,1.55234782]]]
["bitfinex","ETHUSD",1742602131917,[[1970.4,31.90597],[1970.3,0.7703],[1970.2,4.701],[1970.1,6.08912286],[1970.0,6.37705618]],[[1970.8,5.07429],[1970.9,0.7795],[1971.0,6.1],[1971.1,8.0735],[1971.5,1.55234782]]]
["bitfinex","ETHUSD",1742602132114,[[1970.4,31.90597],[1970.3,5.84565],[1970.2,4.701],[1970.1,6.08912286],[1970.0,6.37705618]],[[1970.8,5.07428],[1970.9,0.7795],[1971.0,6.1],[1971.1,8.0735],[1971.3,9.78385]]]
["bitfinex","ETHUSD",1742602132455,[[1970.4,31.90597],[1970.3,5.84565],[1970.2,4.701],[1970.1,5.07586],[1970.0,6.37705618]],[[1970.7,5.07434],[1970.8,5.07428],[1970.9,0.7795],[1971.0,6.1],[1971.1,8.0735]]]
["bitfinex","ETHUSD",1742602132952,[[1970.4,32.93525172],[1970.3,5.84565],[1970.2,4.701],[1970.1,5.07586],[1970.0,6.37705618]],[[1970.7,5.07434],[1970.8,5.07428],[1970.9,0.7795],[1971.0,6.1],[1971.1,8.0735]]]
["bitfinex","ETHUSD",1742602135147,[[1970.4,38.01028172],[1970.3,0.7703],[1970.2,4.701],[1970.1,5.07586],[1970.0,6.37705618]],[[1970.8,5.07428],[1970.9,5.85335],[1971.0,6.1],[1971.1,8.0735],[1971.9,0.01455]]]
["bitfinex","ETHUSD",1742602135350,[[1970.4,32.93525172],[1970.3,0.7703],[1970.2,4.701],[1970.1,5.07586],[1970.0,6.37705618]],[[1970.8,5.07425],[1970.9,0.7795],[1971.0,11.17356],[1971.1,3.0],[1971.7,5.356]]]
["bitfinex","ETHUSD",1742602135512,[[1970.6,5.07447],[1970.5,0.8222],[1970.4,27.86028172],[1970.3,11.06518],[1970.2,7.701]],[[1970.9,5.07387],[1971.0,5.07356],[1971.1,0.7795],[1971.2,6.1],[1971.3,8.07285]]]
["bitfinex","ETHUSD",1742602135830,[[1970.6,5.07447],[1970.5,5.8968],[1970.4,27.86028172],[1970.3,11.06518],[1970.2,7.701]],[[1970.9,5.07387],[1971.0,5.07358],[1971.1,0.7795],[1971.2,11.17308],[1971.3,3.0]]]
["bitfinex","ETHUSD",1742602136615,[[1970.5,5.8968],[1970.4,31.90606],[1970.3,5.99],[1970.2,7.701],[1832.1,0.07976227]],[[1970.9,10.14788],[1971.1,0.7795],[1971.2,11.17308],[1971.3,3.0],[2180.2,3.784]]]
["bitfinex","ETHUSD",1742602136815,[[1970.5,10.97157],[1970.4,26.831],[1970.3,5.99],[1970.2,7.701],[1832.1,0.07976227]],[[1970.9,10.14788],[1971.1,0.7795],[1971.2,11.17308],[1971.3,3.0],[2180.2,3.784]]]
["bitfinex","ETHUSD",1742602137044,[[1970.6,10.8145058],[1970.5,5.8968],[1970.3,5.99],[1970.2,8.07559],[1832.1,0.07976227]],[[1970.9,5.07387],[1971.0,5.07359],[1971.1,0.7795],[1971.2,11.17308],[1971.3,3.0]]]
["bitfinex","ETHUSD",1742602137246,[[1970.6,37.6425058],[1970.5,5.8968],[1970.3,5.99],[1970.2,8.07559],[1968.4,34.69320785]],[[1970.9,5.07387],[1971.0,5.07359],[1971.1,0.7795],[1971.2,11.17308],[1971.3,3.0]]]
["bitfinex","ETHUSD",1742602137757,[[1970.6,37.6425058],[1970.5,5.8968],[1970.3,5.99],[1970.2,8.07559],[1968.4,34.69320785]],[[1970.9,10.14785],[1971.1,0.7795],[1971.2,11.17308],[1971.3,3.0],[2006.3,61.24093167]]]
["bitfinex","ETHUSD",1742602138240,[[1970.7,5.07427],[1970.6,37.6423658],[1970.5,0.8222],[1970.3,11.06532],[1970.2,8.07559]],[[1971.0,10.14733],[1971.1,0.7795],[1971.2,11.17308],[1971.3,3.0],[2006.3,61.24093167]]]
["bitfinex","ETHUSD",1742602138241,[[1970.7,5.07427],[1970.6,37.6423658],[1970.5,0.8222],[1970.3,11.06532],[1970.2,8.07559]],[[1971.0,10.14733],[1971.1,0.7795],[1971.2,6.1],[1971.3,8.07279],[1971.7,7.02084658]]]
["bitfinex","ETHUSD",1742602138414,[[1970.6,37.6423658],[1970.5,5.897],[1970.3,11.06532],[1970.2,3.0],[1970.0,5.626]],[[1970.9,5.07386],[1971.0,5.07358],[1971.1,0.7795],[1971.2,6.1],[1971.3,8.07279]]]
["bitfinex","ETHUSD",1742602138812,[[1970.7,5.89629],[1970.6,32.95755191],[1970.5,5.07483],[1970.3,11.06532],[1970.0,5.626]],[[1971.1,5.07331],[1971.2,6.1],[1971.3,3.0],[1971.4,9.78153],[1971.7,5.62181]]]
["bitfinex","ETHUSD",1742602139016,[[1970.7,5.89649],[1970.6,32.95755191],[1970.3,11.06532],[1970.2,3.0],[1970.0,5.626]],[[1971.1,5.07331],[1971.2,5.07307],[1971.3,0.7795],[1971.4,5.07253],[1971.6,6.1]]]
["bitfinex","ETHUSD",1742602139218,[[1970.8,5.07392],[1970.7,5.8965],[1970.6,32.95755191],[1970.5,5.07483],[1970.3,11.06532]],[[1971.1,5.07332],[1971.2,5.07307],[1971.3,0.7795],[1971.5,8.07233],[1971.6,10.808]]]
["bitfinex","ETHUSD",1742602139418,[[1970.8,5.07392],[1970.7,5.8965],[1970.6,32.95755191],[1970.5,5.07483],[1970.3,11.06532]],[[1971.1,5.07332],[1971.2,5.07307],[1971.3,0.7795],[1971.4,5.07256],[1971.5,3.0]]]
["bitfinex","ETHUSD",1742602139844,[[1970.8,5.07392],[1970.7,5.8965],[1970.6,32.95755191],[1970.5,5.07483],[1970.3,11.06532]],[[1971.1,5.07332],[1971.2,5.07311],[1971.3,0.7795],[1971.4,5.07256],[1971.5,3.0]]]
["bitfinex","ETHUSD",1742602140215,[[1970.8,5.07392],[1970.7,5.8965],[1970.6,32.95755191],[1970.5,5.07483],[1970.3,11.06532]],[[1971.1,10.14677],[1971.3,0.7795],[1971.4,5.07256],[1971.5,3.0],[1971.9,7.2975863]]]
["bitfinex","ETHUSD",1742602140517,[[1970.8,5.07392],[1970.7,5.8965],[1970.6,32.95755191],[1970.5,5.07483],[1970.3,11.06532]],[[1971.1,5.07332],[1971.2,5.07305],[1971.3,0.7795],[1971.4,5.07256],[1971.5,3.0]]]
["bitfinex","ETHUSD",1742602141039,[[1970.8,10.14781],[1970.7,0.8222],[1970.6,32.95755191],[1970.5,5.07483],[1970.3,11.06532]],[[1971.2,5.07305],[1971.3,5.85231],[1971.5,8.07229],[2180.6,3.784],[2180.8,3.784]]]
["bitfinex","ETHUSD",1742602141245,[[1970.8,5.07389],[1970.7,5.89651],[1970.6,32.95755191],[1970.5,5.07483],[1970.3,11.06532]],[[1971.2,5.07305],[1971.3,5.85231],[1971.5,8.07229],[2180.6,3.784]]]
["bitfinex","ETHUSD",1742602141246,[[1970.8,5.07389],[1970.7,5.89651],[1970.6,32.95755191],[1970.5,5.07483],[1970.3,11.06532]],[[1971.1,5.07333],[1971.2,5.07305],[1971.3,0.7795],[1971.4,5.07253],[1971.5,3.0]]]
["bitfinex","ETHUSD",1742602142116,[[1970.7,5.89651],[1970.6,38.03210191],[1970.3,11.06512],[1832.1,0.07976227],[1832.0,0.005]],[[1971.1,10.14679],[1971.3,0.7795],[1971.4,5.07253],[1971.5,3.0],[2180.8,3.784]]]
["bitfinex","ETHUSD",1742602142318,[[1970.7,0.8222],[1970.6,38.03210191],[1970.5,5.07479],[1970.3,11.06512],[1970.1,5.07578]],[[1971.0,5.07367],[1971.3,5.8523],[1971.5,3.0],[1971.6,11.17213],[1971.9,1.9776034]]]
["bitfinex","ETHUSD",1742602142634,[[1970.7,5.89652],[1970.6,38.03199191],[1970.3,11.06512],[1970.1,5.07578],[1832.1,0.07976227]],[[1971.0,5.07367],[1971.1,5.07336],[1971.3,5.8523],[1971.5,3.0],[1971.6,11.17213]]]
["bitfinex","ETHUSD",1742602142825,[[1970.7,5.89652],[1970.6,38.03199191],[1970.3,11.06512],[1970.1,5.07578],[1967.9,9.2725613]],[[1971.0,5.07367],[1971.1,5.07336],[1971.3,5.8523],[1971.5,3.0],[1971.6,11.17213]]]
["bitfinex","ETHUSD",1742602143447,[[1970.7,5.89652],[1970.6,38.03199191],[1970.4,5.0751],[1970.3,5.99],[1970.1,5.07578]],[[1971.0,5.07367],[1971.1,5.07336],[1971.3,5.8523],[1971.5,3.0],[1971.6,11.17213]]]
["bitfinex","ETHUSD",1742602143844,[[1970.7,0.8222],[1970.6,43.10648191],[1970.3,11.06536],[1970.1,5.07578],[1832.0,0.005]],[[1971.0,5.07367],[1971.1,5.07335],[1971.3,5.8523],[1971.5,3.0],[1971.6,11.17213]]]
["bitfinex","ETHUSD",1742602144045,[[1970.7,5.89641],[1970.6,38.03212191],[1970.4,5.07507],[1970.3,5.99],[1970.1,5.07574]],[[1971.0,5.07367],[1971.1,5.07335],[1971.3,5.8523],[1971.5,3.0],[1971.6,11.17213]]]
["bitfinex","ETHUSD",1742602144349,[[1970.7,5.89641],[1970.6,38.03212191],[1970.5,5.99],[1970.4,5.07507],[1970.1,5.07574]],[[1971.0,5.07367],[1971.1,5.07335],[1971.3,5.8523],[1971.5,3.0],[1971.6,11.17213]]]
["bitfinex","ETHUSD",1742602144667,[[1970.7,10.97067],[1970.6,32.95755191],[1970.5,5.99],[1970.4,5.07507],[1970.1,5.07574]],[[1971.0,5.07367],[1971.1,5.07335],[1971.3,5.8523],[1971.5,3.0],[1971.6,11.17213]]]
["bitfinex","ETHUSD",1742602144876,[[1970.7,10.97064],[1970.6,32.95755191],[1970.5,5.99],[1970.4,5.07507],[1970.1,5.07574]],[[1971.0,5.07367],[1971.1,5.07335],[1971.3,5.8523],[1971.5,3.0],[1971.6,11.17213]]]
["bitfinex","ETHUSD",1742602145363,[[1970.7,5.89641],[1970.6,38.03208191],[1970.5,5.99],[1970.4,5.07507],[1970.1,5.07574]],[[1971.0,5.07367],[1971.1,5.07335],[1971.3,5.8523],[1971.5,3.0],[1971.6,11.17213]]]
["bitfinex","ETHUSD",1742602145579,[[1970.7,5.89641],[1970.6,32.95755191],[1970.5,5.99],[1970.4,5.07507],[1970.2,8.0755]],[[1971.1,5.07335],[1971.2,5.07309],[1971.3,0.7795],[1971.4,5.07254],[1971.5,3.0]]]
["bitfinex","ETHUSD",1742602145870,[[1970.8,5.12477552],[1970.7,5.89641],[1970.6,32.95755191],[1970.5,11.06483],[1970.3,0.55]],[[1971.1,5.07335],[1971.2,5.07309],[1971.3,0.7795],[1971.4,5.07254],[1971.5,3.0]]]
["bitfinex","ETHUSD",1742602146165,[[1970.8,5.07404],[1970.7,5.89641],[1970.6,31.92563611],[1970.5,11.06483],[1970.3,0.55]],[[1971.1,5.07335],[1971.2,5.07309],[1971.3,0.7795],[1971.4,5.07254],[1971.5,3.0]]]
["bitfinex","ETHUSD",1742602147976,[[1970.8,6.06527675],[1970.7,5.89641],[1970.6,31.92563611],[1970.5,11.06483],[1970.3,0.55]],[[1971.1,5.07335],[1971.2,5.07309],[1971.3,0.7795],[1971.4,5.07254],[1971.5,3.0]]]
["bitfinex","ETHUSD",1742602148566,[[1970.8,11.13911675],[1970.7,0.8222],[1970.6,31.92563611],[1970.5,11.06483],[1970.3,5.62526]],[[1971.2,10.14629],[1971.3,0.7795],[1971.5,3.0],[1972.9,3.07380464],[2180.8,3.784]]]
["bitfinex","ETHUSD",1742602148865,[[1970.9,5.8336],[1970.8,6.06507675],[1970.6,37.00020611],[1970.5,5.99],[1970.3,5.62526]],[[1971.2,5.07309],[1971.3,5.07284],[1971.4,0.7965],[1971.5,8.07233],[1972.0,1.26427238]]]
["bitfinex","ETHUSD",1742602149219,[[1971.0,4.703],[1970.9,5.8336],[1970.8,6.06507675],[1970.7,5.99],[1970.6,35.29220611]],[[1971.2,5.07309],[1971.3,5.07284],[1971.4,0.7965],[1971.5,8.07233],[1971.7,5.07181]]]
["bitfinex","ETHUSD",1742602150270,[[1971.0,9.77644],[1970.9,0.7599],[1970.8,0.99123675],[1970.7,11.06431],[1970.6,30.21763611]],[[1971.4,10.94183],[1971.7,8.07176],[1972.1,5.62092],[1972.3,5.349],[1972.6,21.48958]]]
["bitfinex","ETHUSD",1742602150428,[[1971.0,9.77644],[1970.9,0.7599],[1970.8,0.99123675],[1970.7,11.06431],[1970.6,30.21763611]],[[1971.4,0.7965],[1971.7,3.0],[1971.8,4.703],[1971.9,5.0859],[1972.1,5.62092]]]
["bitfinex","ETHUSD",1742602150628,[[1971.0,9.77644],[1970.9,5.8337],[1970.8,0.99123675],[1970.7,11.06431],[1970.6,30.21763611]],[[1971.3,5.07287],[1971.4,5.86905],[1971.6,11.17209],[1971.7,3.0],[1971.8,4.703]]]
["bitfinex","ETHUSD",1742602150824,[[1971.0,14.84989],[1970.9,0.7599],[1970.8,0.99123675],[1970.7,11.06431],[1970.6,30.21763611]],[[1971.4,5.86905],[1971.5,5.07231],[1971.6,6.1],[1971.7,8.07177],[1971.8,4.703]]]
["bitfinex","ETHUSD",1742602151169,[[1971.0,9.77644],[1970.9,5.83367],[1970.8,0.99123675],[1970.7,11.06431],[1970.6,30.21763611]],[[1971.4,10.14525],[1971.6,6.8965],[1971.7,8.07177],[1971.8,4.703],[1972.4,5.349]]]
["bitfinex","ETHUSD",1742602151459,[[1971.0,9.77644],[1970.9,5.83367],[1970.8,0.99123675],[1970.7,11.06431],[1970.6,30.21763611]],[[1971.3,5.07284],[1971.4,5.07255],[1971.6,6.8965],[1971.7,8.07177],[1971.8,4.703]]]
["bitfinex","ETHUSD",1742602151663,[[1971.0,9.77643],[1970.9,5.83367],[1970.8,0.99123675],[1970.7,11.06431],[1970.6,30.21763611]],[[1971.3,5.07284],[1971.4,5.07255],[1971.6,6.8965],[1971.7,8.07177],[1971.8,4.703]]]
["bitfinex","ETHUSD",1742602151964,[[1971.0,9.77643],[1970.9,5.83367],[1970.8,0.99123675],[1970.7,11.06431],[1970.6,30.21763611]],[[1971.4,10.1453],[1971.6,6.8965],[1971.7,8.07177],[1971.8,4.703],[1975.0,16.0]]]
["bitfinex","ETHUSD",1742602152262,[[1971.0,9.7764],[1970.9,5.83366],[1970.8,0.99123675],[1970.7,11.06431],[1970.6,30.21763611]],[[1971.3,5.0728],[1971.4,5.07255],[1971.6,6.8965],[1971.7,8.07177],[1971.8,4.703]]]
["bitfinex","ETHUSD",1742602153141,[[1971.0,9.7764],[1970.9,5.83366],[1970.8,0.99123675],[1970.7,11.06431],[1970.6,30.21763611]],[[1971.3,5.0728],[1971.4,5.07255],[1971.6,0.7965],[1971.7,8.07177],[1971.8,10.803]]]
["bitfinex","ETHUSD",1742602154388,[[1971.0,14.84986],[1970.9,0.7599],[1970.8,0.99123675],[1970.7,11.06431],[1970.6,30.21763611]],[[1971.4,5.07255],[1971.5,5.07231],[1971.6,0.7965],[1971.7,8.07177],[1971.8,10.803]]]
["bitfinex","ETHUSD",1742602154527,[[1971.1,0.7599],[1971.0,14.84986],[1970.8,0.99123675],[1970.7,11.06431],[1970.6,30.21763611]],[[1971.4,5.07255],[1971.5,5.07233],[1971.6,0.7965],[1971.7,8.07177],[1971.8,6.1]]]
["bitfinex","ETHUSD",1742602154727,[[1971.1,0.7599],[1971.0,14.84987],[1970.8,0.99123675],[1970.7,11.06431],[1970.6,30.21763611]],[[1971.3,5.07279],[1971.4,5.07255],[1971.6,0.7965],[1971.7,8.07177],[1971.8,6.1]]]
["bitfinex","ETHUSD",1742602155073,[[1971.1,0.7599],[1971.0,9.7764],[1970.9,5.07378],[1970.8,0.99123675],[1970.7,11.06431]],[[1971.3,5.07279],[1971.4,5.07255],[1971.6,0.7965],[1971.7,8.07177],[1971.8,6.1]]]
["bitfinex","ETHUSD",1742602155354,[[1971.1,1.1500146],[1971.0,9.7764],[1970.9,5.07381],[1970.8,0.99123675],[1970.7,11.06431]],[[1971.3,5.07279],[1971.4,5.07255],[1971.6,0.7965],[1971.7,8.07177],[1971.8,6.1]]]
["bitfinex","ETHUSD",1742602156256,[[1971.1,27.9710146],[1971.0,9.7764],[1970.9,5.07381],[1970.8,0.99123675],[1970.7,11.06431]],[[1971.3,5.07279],[1971.4,5.07255],[1971.6,0.7965],[1971.7,8.07177],[1971.8,6.1]]]
["bitfinex","ETHUSD",1742602156455,[[1971.1,27.9710146],[1971.0,9.7764],[1970.9,5.07381],[1970.7,11.06431],[1836.0,1.0]],[[1971.3,5.07279],[1971.4,5.07255],[1971.6,0.7965],[1971.7,8.07177],[1971.8,6.1]]]
["bitfinex","ETHUSD",1742602156919,[[1971.1,28.99333661],[1971.0,9.7764],[1970.9,5.07381],[1970.7,11.06431],[1836.0,1.0]],[[1971.3,5.07279],[1971.4,5.07255],[1971.6,0.7965],[1971.7,8.07177],[1971.8,6.1]]]
["bitfinex","ETHUSD",1742602157126,[[1971.1,28.99333661],[1971.0,9.7764],[1970.9,5.07378],[1970.7,11.06431],[1836.0,1.0]],[[1971.4,10.14529],[1971.6,0.7965],[1971.7,8.07177],[1971.8,6.1],[2180.4,3.784]]]
["bitfinex","ETHUSD",1742602157557,[[1971.1,28.99333661],[1971.0,9.7764],[1970.9,5.07378],[1970.7,11.06431],[1836.0,1.0]],[[1971.4,10.14529],[1971.6,0.7965],[1971.7,8.07177],[1971.8,6.1],[1972.2,0.24972607]]]
["bitfinex","ETHUSD",1742602157758,[[1971.1,28.99333661],[1971.0,9.7764],[1970.9,5.07378],[1970.7,11.06431],[1836.0,1.0]],[[1971.3,5.0728],[1971.4,5.07255],[1971.6,0.7965],[1971.7,8.07177],[1971.8,6.1]]]
["bitfinex","ETHUSD",1742602158056,[[1971.1,28.99333661],[1971.0,9.7764],[1970.9,5.07378],[1970.7,11.06431],[1951.4,0.2266]],[[1971.3,5.0728],[1971.4,5.07255],[1971.6,0.7965],[1971.7,8.07177],[1971.8,6.1]]]
["bitfinex","ETHUSD",1742602158784,[[1971.1,28.99333661],[1971.0,4.703],[1970.7,5.99],[1970.6,3.93963611],[1970.3,0.55]],[[1971.6,5.86869],[1971.7,3.0],[1971.8,6.1],[1971.9,0.01455],[1972.3,5.4472855]]]
["bitfinex","ETHUSD",1742602159058,[[1971.4,0.7905],[1971.1,31.23343661],[1971.0,4.703],[1970.9,5.62367],[1970.8,8.99]],[[1971.8,0.7965],[1971.9,5.0859],[1972.2,6.1],[1972.5,5.06975],[1972.7,8.27046767]]]
["bitfinex","ETHUSD",1742602159285,[[1971.6,5.07201],[1971.5,4.701],[1971.4,0.7905],[1971.2,5.99],[1971.1,31.23343661]],[[1971.9,0.01455],[1972.0,0.7737],[1972.1,5.07087],[1972.2,6.1],[1972.3,5.07025]]]
["bitfinex","ETHUSD",1742602159483,[[1971.7,5.07166],[1971.6,0.7905],[1971.5,9.77313],[1971.2,5.99],[1971.1,31.23343661]],[[1971.9,0.01455],[1972.0,5.07104],[1972.1,5.07087],[1972.2,6.8737],[1972.4,5.06998]]]
["bitfinex","ETHUSD",1742602159633,[[1971.6,5.86243],[1971.5,9.77313],[1971.3,5.07277],[1971.2,5.99],[1971.1,36.30648661]],[[1971.9,0.01455],[1972.0,5.07104],[1972.1,5.07087],[1972.2,6.8737],[1972.3,5.07023]]]
["bitfinex","ETHUSD",1742602159834,[[1971.6,5.86238],[1971.5,9.77326],[1971.4,5.99],[1971.3,8.07277],[1971.1,33.30648661]],[[1971.9,0.01455],[1972.0,5.07104],[1972.2,0.7737],[1972.3,5.07023],[1972.4,6.1]]]
["bitfinex","ETHUSD",1742602160045,[[1971.8,5.0715],[1971.7,5.07174],[1971.6,0.7905],[1971.5,4.701],[1971.4,11.06235]],[[1971.9,0.01455],[1972.2,0.7737],[1972.5,11.16972],[1972.6,4.706],[1972.7,2.92146767]]]
["bitfinex","ETHUSD",1742602160253,[[1971.7,5.07174],[1971.6,5.86251],[1971.5,4.701],[1971.4,11.06235],[1970.0,16.34]],[[1971.9,0.01455],[1972.1,5.07084],[1972.2,5.84428],[1972.5,11.16972],[1972.6,4.706]]]
["bitfinex","ETHUSD",1742602160468,[[1971.7,10.14334],[1971.6,0.7905],[1971.5,4.701],[1971.4,11.06235],[1970.0,18.93516504]],[[1971.9,0.01455],[1972.1,5.07084],[1972.2,5.84428],[1972.5,11.16972],[1972.6,7.706]]]
["bitfinex","ETHUSD",1742602160668,[[1971.7,10.14334],[1971.6,0.7905],[1971.5,4.701],[1971.4,11.06235],[1971.3,3.25463996]],[[1971.9,0.01455],[1972.1,5.07084],[1972.2,5.84428],[1972.5,11.16972],[1972.6,7.706]]]
["bitfinex","ETHUSD",1742602161047,[[1971.7,10.14334],[1971.6,0.7905],[1971.5,4.701],[1971.4,11.06235],[1971.3,3.25463996]],[[1971.9,0.01455],[1972.1,5.07084],[1972.2,5.84428],[1972.5,11.16972],[1972.6,4.706]]]
["bitfinex","ETHUSD",1742602161259,[[1971.7,10.14334],[1971.6,0.7905],[1971.5,4.701],[1971.4,11.06235],[1971.3,3.25463996]],[[1971.9,0.01455],[1972.1,5.07084],[1972.2,5.84428],[1972.5,11.16972],[1972.6,7.706]]]
["bitfinex","ETHUSD",1742602161470,[[1971.7,5.0716],[1971.6,0.7905],[1971.5,4.701],[1971.4,11.06235],[1971.3,3.25463996]],[[1971.9,0.01455],[1972.1,5.07084],[1972.2,5.84428],[1972.5,11.16972],[1972.6,7.706]]]
["bitfinex","ETHUSD",1742602161662,[[1971.8,5.0715],[1971.7,5.0716],[1971.6,0.7905],[1971.5,4.701],[1971.4,11.06235]],[[1971.9,0.01455],[1972.2,5.84428],[1972.5,11.16972],[1972.6,7.706],[1972.7,2.92146767]]]
["bitfinex","ETHUSD",1742602161844,[[1971.8,5.862],[1971.7,11.44878943],[1971.5,12.77326],[1971.3,0.25463996],[1971.2,5.62292]],[[1971.9,0.01455],[1972.2,5.07058],[1972.3,5.07025],[1972.4,0.7737],[1972.6,13.806]]]
["bitfinex","ETHUSD",1742602162043,[[1971.8,5.862],[1971.7,11.44878943],[1971.5,12.77326],[1971.3,0.25463996],[1971.2,5.62292]],[[1971.9,0.01455],[1972.2,5.07058],[1972.3,5.07025],[1972.4,0.7737],[1972.6,18.87551]]]
["bitfinex","ETHUSD",1742602162245,[[1971.8,6.87367828],[1971.7,11.44878943],[1971.5,12.77326],[1971.3,0.25463996],[1971.2,5.62292]],[[1971.9,0.01455],[1972.2,5.07058],[1972.3,5.07025],[1972.4,0.7737],[1972.6,18.87551]]]
["bitfinex","ETHUSD",1742602162645,[[1971.8,6.87367828],[1971.7,11.44878943],[1971.5,12.77326],[1971.3,0.25463996],[1971.2,5.62292]],[[1971.9,0.01455],[1972.2,5.07058],[1972.3,5.07025],[1972.4,0.7737],[1972.5,5.06971]]]
["bitfinex","ETHUSD",1742602162874,[[1971.8,6.87367828],[1971.7,11.44878943],[1971.5,12.77326],[1971.3,0.25463996],[1971.2,5.62292]],[[1971.9,0.01455],[1972.2,10.14125],[1972.4,0.7737],[1972.5,5.06971],[1975.9,26.8465805]]]
["bitfinex","ETHUSD",1742602163179,[[1971.8,6.87367828],[1971.7,11.44878943],[1971.5,12.77326],[1971.3,0.25463996],[1971.2,5.62292]],[[1971.9,0.01455],[1972.2,5.07058],[1972.3,5.07025],[1972.4,0.7737],[1972.5,5.06971]]]
["bitfinex","ETHUSD",1742602164646,[[1971.8,1.80217828],[1971.7,11.44888943],[1971.6,5.07198],[1971.5,12.77326],[1971.3,0.25463996]],[[1971.9,0.01455],[1972.4,0.7737],[1972.5,5.06971]]]
["bitfinex","ETHUSD",1742602164647,[[1971.8,1.80217828],[1971.7,11.44888943],[1971.6,5.07198],[1971.5,7.701],[1971.3,5.32721996]],[[1971.9,0.01455],[1972.0,5.07101],[1972.4,5.84379],[1972.5,5.06971],[1973.0,1.03788967]]]
["bitfinex","ETHUSD",1742602164847,[[1971.8,1.01167828],[1971.7,11.44888943],[1971.6,0.7905],[1971.5,7.701],[1971.4,5.07248]],[[1971.9,0.01455],[1972.1,5.84457],[1972.4,5.07001],[1972.7,7.99078767],[1973.0,1.03788967]]]
["bitfinex","ETHUSD",1742602165043,[[1971.8,1.01167828],[1971.7,11.44888943],[1971.6,5.8625],[1971.5,7.701],[1971.4,5.07248]],[[1971.9,0.01455],[1972.1,10.91554],[1972.4,5.07001],[1972.7,7.99078767],[1973.0,1.03788967]]]
["bitfinex","ETHUSD",1742602165243,[[1971.8,1.01167828],[1971.7,11.44888943],[1971.6,5.8625],[1971.5,7.701],[1971.4,5.07248]],[[1971.9,0.01455],[1972.1,5.84457],[1972.2,5.07051],[1972.4,5.07001],[1972.7,7.99078767]]]
["bitfinex","ETHUSD",1742602165473,[[1971.8,1.01167828],[1971.7,16.52048943],[1971.6,0.7905],[1971.5,7.701],[1971.4,5.07248]],[[1971.9,0.01455],[1972.1,5.84457],[1972.2,5.07051],[1972.4,5.07001],[1972.7,7.99078767]]]
["bitfinex","ETHUSD",1742602165876,[[1971.8,6.08317828],[1971.7,11.44878943],[1971.6,0.7905],[1971.5,7.701],[1971.4,5.07248]],[[1971.9,0.01455],[1972.1,5.84457],[1972.2,5.07051],[1972.4,5.07001],[1972.7,7.99078767]]]
["bitfinex","ETHUSD",1742602166168,[[1971.8,6.08317828],[1971.7,11.44878943],[1971.6,0.7905],[1971.5,7.701],[1971.4,5.07248]],[[1971.9,0.01455],[1972.1,5.07087],[1972.2,5.07051],[1972.4,5.07001],[1972.7,7.99078767]]]
["bitfinex","ETHUSD",1742602166475,[[1971.8,6.08317828],[1971.7,11.44878943],[1971.6,0.7905],[1971.5,7.701],[1971.4,5.07248]],[[1971.9,0.01455],[1972.1,5.07087],[1972.2,5.84421],[1972.4,5.07001],[1972.7,7.99078767]]]
["bitfinex","ETHUSD",1742602168374,[[1971.8,6.08317828],[1971.7,11.44878943],[1971.6,0.7905],[1971.5,7.701],[1971.4,5.07248]],[[1972.1,4.88542],[1972.2,5.84421],[1972.4,5.07001],[1972.7,7.99078767],[1972.9,0.55]]]
["bitfinex","ETHUSD",1742602168688,[[1971.9,31.512],[1971.8,6.08317828],[1971.7,11.44878943],[1971.6,0.7905],[1971.5,3.0]],[[1972.1,4.88542],[1972.2,5.84421],[1972.4,5.07001],[1972.7,7.99078767],[1972.9,0.55]]]
["bitfinex","ETHUSD",1742602169277,[[1971.9,31.512],[1971.8,6.08317828],[1971.7,11.44878943],[1971.6,0.7905],[1971.5,8.07226]],[[1972.2,5.84424],[1972.3,5.07025],[1972.5,5.06976],[1972.7,2.92146767],[1972.9,0.55]]]
["bitfinex","ETHUSD",1742602169685,[[1971.9,31.512],[1971.8,6.08317828],[1971.7,11.44878943],[1971.6,0.7905],[1971.5,8.07226]],[[1972.2,10.91492],[1972.5,5.06976],[1972.7,2.92146767],[1972.9,0.55],[2180.4,3.784]]]
["bitfinex","ETHUSD",1742602170290,[[1971.9,31.512],[1971.8,6.08317828],[1971.7,11.44878943],[1971.6,0.7905],[1971.5,8.07226]],[[1972.2,10.91492],[1972.5,5.06976],[1972.7,2.92146767],[1972.9,0.55],[1988.5,2.73551276]]]
["bitfinex","ETHUSD",1742602170456,[[1971.9,31.512],[1971.8,11.15456828],[1971.7,6.37718943],[1971.6,0.7905],[1971.5,8.07226]],[[1972.2,5.84424],[1972.3,5.07025],[1972.5,5.06976],[1972.7,2.92146767],[1972.9,0.55]]]
["bitfinex","ETHUSD",1742602170658,[[1971.9,31.512],[1971.8,6.08306828],[1971.7,6.37718943],[1971.6,5.86231],[1971.5,8.07226]],[[1972.2,10.9149],[1972.5,5.06976],[1972.7,2.92146767],[1972.9,0.55],[2180.4,3.784]]]
["bitfinex","ETHUSD",1742602170881,[[1971.9,31.512],[1971.8,6.08306828],[1971.7,6.37718943],[1971.6,5.86231],[1971.5,8.07226]],[[1972.2,10.9149],[1972.5,5.06976],[1972.7,2.92146767],[1972.9,0.55],[1973.4,4.0184]]]
["bitfinex","ETHUSD",1742602171788,[[1971.9,31.512],[1971.8,11.15447828],[1971.7,6.37718943],[1971.6,0.7905],[1971.5,8.07226]],[[1972.2,5.84424],[1972.3,5.07023],[1972.5,5.06976],[1972.7,2.92146767],[1972.9,0.55]]]
["bitfinex","ETHUSD",1742602171991,[[1971.9,31.512],[1971.8,6.08306828],[1971.7,11.44890943],[1971.6,0.7905],[1971.5,8.07226]],[[1972.2,5.84424],[1972.3,5.07023],[1972.5,5.06976],[1972.7,2.92146767],[1972.9,0.55]]]
["bitfinex","ETHUSD",1742602172168,[[1971.9,36.58323],[1971.8,6.08306828],[1971.7,11.44890943],[1971.6,0.7905],[1971.5,8.07226]],[[1972.2,5.84424],[1972.3,5.07023],[1972.5,5.06976],[1972.7,2.92146767],[1972.9,0.55]]]
["bitfinex","ETHUSD",1742602172169,[[1971.9,36.58323],[1971.8,6.08306828],[1971.7,6.37718943],[1971.6,0.7905],[1971.5,5.07226]],[[1972.2,5.84424],[1972.3,5.07023],[1972.5,5.06976],[1972.7,2.92146767],[1972.9,0.55]]]
["bitfinex","ETHUSD",1742602172369,[[1971.9,42.44476],[1971.8,1.01167828],[1971.7,6.37718943],[1971.6,5.07195],[1971.5,5.07226]],[[1972.3,5.07023],[1972.4,5.84369],[1972.7,7.99086767],[1972.9,0.55],[1973.6,5.06702]]]
["bitfinex","ETHUSD",1742602172569,[[1971.9,37.37353],[1971.8,1.01167828],[1971.7,6.37718943],[1971.6,5.07195],[1971.5,5.07226]],[[1972.3,5.07023],[1972.4,5.84369],[1972.6,9.1],[1972.7,7.99086767],[1972.9,0.55]]]
["bitfinex","ETHUSD",1742602172764,[[1972.2,5.07033],[1971.9,32.3025],[1971.8,1.01167828],[1971.7,6.37718943],[1971.5,5.07226]],[[1972.4,0.7737],[1972.6,6.1],[1972.7,2.92146767],[1972.9,5.61891]]]
["bitfinex","ETHUSD",1742602172765,[[1972.2,5.07033],[1971.9,32.3025],[1971.8,1.01167828],[1971.7,6.37718943],[1971.5,5.07226]],[[1972.4,0.7737],[1972.6,6.1],[1972.7,2.92146767],[1972.9,5.61891],[1973.0,1.03788967]]]
["bitfinex","ETHUSD",1742602173079,[[1972.1,5.07073],[1972.0,5.07098],[1971.9,32.3025],[1971.8,6.08295828],[1971.7,6.37718943]],[[1972.4,0.7737],[1972.5,5.0699],[1972.6,6.1],[1972.7,2.92146767],[1972.8,12.76601]]]
["bitfinex","ETHUSD",1742602174091,[[1972.1,5.07073],[1972.0,5.07098],[1971.9,32.3025],[1971.8,6.08295828],[1971.7,6.37718943]],[[1972.4,0.7737],[1972.5,5.0699],[1972.6,5.06945],[1972.7,2.92146767],[1972.8,12.76601]]]
["bitfinex","ETHUSD",1742602174290,[[1972.1,5.07065],[1971.9,32.3025],[1971.8,5.07128],[1971.7,6.37718943],[1970.4,2.59973496]],[[1972.5,5.0699],[1972.6,0.8216],[1972.7,7.99086767],[1972.8,8.06901],[1974.3,0.55]]]
["bitfinex","ETHUSD",1742602174589,[[1972.2,5.89017],[1972.1,1.01032257],[1972.0,5.07095],[1971.9,31.512],[1971.8,5.07128]],[[1972.5,5.0699],[1972.6,5.89109],[1972.8,8.06901],[1973.0,4.697],[1974.3,0.55]]]
["bitfinex","ETHUSD",1742602174790,[[1972.3,9.76818],[1972.2,0.8197],[1972.1,6.08090257],[1972.0,5.07075],[1971.9,26.812]],[[1972.6,5.89114],[1973.0,9.76555],[1973.2,0.55],[1973.5,5.06719],[1973.9,5.70050166]]]
["bitfinex","ETHUSD",1742602174986,[[1972.3,9.76818],[1972.2,5.89014],[1972.1,1.01032257],[1971.9,35.802],[1971.8,5.62144]],[[1972.8,0.8216],[1973.0,3.0],[1973.2,4.698],[1973.3,5.06777],[1973.4,5.06764]]]
["bitfinex","ETHUSD",1742602175192,[[1972.3,14.83826],[1972.2,0.8197],[1972.1,1.01032257],[1972.0,5.07097],[1971.9,35.802]],[[1972.7,5.06927],[1972.8,5.89056],[1973.0,8.06843],[1973.2,4.698],[1973.3,5.06777]]]
["bitfinex","ETHUSD",1742602175571,[[1972.3,14.83822],[1972.2,0.8197],[1972.1,1.01032257],[1972.0,5.07097],[1971.9,35.802]],[[1972.7,5.06927],[1972.8,5.89056],[1973.0,8.06843],[1973.2,4.698],[1973.3,5.06777]]]
["bitfinex","ETHUSD",1742602175884,[[1972.4,5.06992],[1972.3,9.76808],[1972.2,0.8197],[1972.1,1.01032257],[1972.0,5.07097]],[[1972.7,5.06927],[1972.8,5.89056],[1973.0,8.06843],[1973.2,4.698],[1973.3,5.06777]]]
["bitfinex","ETHUSD",1742602176191,[[1972.3,10.14196231],[1972.2,0.8197],[1972.1,1.01032257],[1972.0,5.07097],[1954.8,0.27]],[[1972.7,10.13867],[1972.8,0.8216],[1973.0,8.06843],[1973.2,4.698],[1973.3,5.06777]]]
["bitfinex","ETHUSD",1742602176371,[[1972.3,10.14196231],[1972.2,0.8197],[1972.0,5.07097],[1970.5,2.5013496],[1954.8,0.27]],[[1972.7,5.06927],[1972.8,0.8216],[1973.0,8.06843],[1973.2,4.698],[1973.3,5.06777]]]
["bitfinex","ETHUSD",1742602176575,[[1972.3,10.14196231],[1972.2,5.89014],[1972.0,5.07097],[1970.5,2.5013496],[1954.8,0.27]],[[1972.6,5.06945],[1972.7,5.06927],[1972.8,0.8216],[1973.0,8.06843],[1973.2,4.698]]]
["bitfinex","ETHUSD",1742602176888,[[1972.3,5.07188231],[1972.2,0.8197],[1972.1,5.07066],[1972.0,5.07097],[1971.8,0.55]],[[1972.8,5.89062],[1972.9,11.16893],[1973.0,3.0],[1973.2,9.76604],[1973.4,5.06764]]]
["bitfinex","ETHUSD",1742602177094,[[1972.4,5.06971],[1972.3,10.14208231],[1972.2,6.8097],[1971.9,29.812],[1971.8,5.62143]],[[1972.8,5.89062],[1973.1,11.16842],[1973.2,4.698],[1973.4,5.06764],[1973.6,10.79404317]]]
["bitfinex","ETHUSD",1742602177299,[[1972.4,10.13958],[1972.3,5.07188231],[1972.2,6.8097],[1972.1,5.07071],[1971.9,29.812]],[[1972.8,10.95971],[1973.1,11.16842],[1973.2,4.698],[1973.4,5.06764],[1973.6,10.79404317]]]
["bitfinex","ETHUSD",1742602177498,[[1972.5,26.807],[1972.4,5.06971],[1972.3,10.14208231],[1972.2,6.8097],[1972.1,5.07071]],[[1972.7,5.0692],[1972.8,5.89062],[1973.1,11.16842],[1973.2,4.698],[1973.4,5.06764]]]
["bitfinex","ETHUSD",1742602177794,[[1972.5,26.807],[1972.4,6.06002718],[1972.3,10.14208231],[1972.2,6.8097],[1972.1,5.07071]],[[1972.7,5.0692],[1972.8,5.89062],[1973.1,11.16842],[1973.2,7.698],[1973.3,5.06779]]]
["bitfinex","ETHUSD",1742602178997,[[1972.5,26.807],[1972.4,0.99031718],[1972.3,10.14208231],[1972.2,11.88013],[1972.0,5.07099]],[[1972.7,10.13854],[1972.8,0.8216],[1973.0,5.06846],[1973.1,6.1],[1973.2,7.698]]]
["bitfinex","ETHUSD",1742602179198,[[1972.5,26.807],[1972.4,0.99031718],[1972.3,10.14197231],[1972.2,11.88013],[1972.0,5.07099]],[[1972.7,10.13857],[1972.8,0.8216],[1973.0,5.06846],[1973.1,6.1],[1973.2,7.698]]]
["bitfinex","ETHUSD",1742602179402,[[1972.5,26.807],[1972.4,0.99031718],[1972.3,10.14196231],[1972.2,11.88013],[1972.0,5.07099]],[[1972.7,5.0692],[1972.8,5.89057],[1973.0,5.06846],[1973.1,6.1],[1973.2,7.698]]]
["bitfinex","ETHUSD",1742602179602,[[1972.5,26.807],[1972.4,0.99031718],[1972.3,10.14196231],[1972.2,11.88013],[1972.0,5.07099]],[[1972.7,10.13855],[1972.8,0.8216],[1973.0,5.06846],[1973.1,6.1],[1973.2,7.698]]]
["bitfinex","ETHUSD",1742602179800,[[1972.5,26.807],[1972.4,0.99031718],[1972.3,5.07188231],[1972.2,6.8097],[1972.0,5.07099]],[[1972.8,5.89054],[1973.0,5.06846],[1973.1,6.1],[1973.2,12.76606],[1973.6,11.80744379]]]
["bitfinex","ETHUSD",1742602180101,[[1972.5,26.807],[1972.4,0.99031718],[1972.3,10.14200231],[1972.2,11.88012],[1972.0,5.07077]],[[1972.7,5.06932],[1972.8,5.89054],[1973.0,5.06846],[1973.1,6.1],[1973.2,7.698]]]
["bitfinex","ETHUSD",1742602180505,[[1972.5,26.807],[1972.4,0.99031718],[1972.3,15.21210231],[1972.2,6.8097],[1972.0,5.07077]],[[1972.7,5.06932],[1972.8,5.89057],[1973.0,5.06846],[1973.1,6.1],[1973.2,7.698]]]
["bitfinex","ETHUSD",1742602180677,[[1972.5,26.807],[1972.4,0.99031718],[1972.3,10.14198231],[1972.2,11.88013],[1972.0,5.07077]],[[1972.7,10.13868],[1972.8,0.8216],[1973.0,5.06846],[1973.1,6.1],[1973.2,7.698]]]
["bitfinex","ETHUSD",1742602180877,[[1972.5,26.807],[1972.4,0.99031718],[1972.3,10.14198231],[1972.2,11.88013],[1972.0,5.07077]],[[1972.6,5.06945],[1972.7,5.06932],[1972.8,0.8216],[1973.0,5.06846],[1973.1,6.1]]]
["bitfinex","ETHUSD",1742602182002,[[1972.2,5.99],[1972.0,0.8314],[1971.9,29.805],[1971.3,0.25463996],[1971.0,0.1]],[[1972.6,5.06945],[1973.0,5.06846],[1973.1,6.1]]]
["bitfinex","ETHUSD",1742602182003,[[1972.2,5.99],[1972.0,0.8314],[1971.9,29.805],[1971.3,0.25463996],[1971.0,0.1]],[[1972.6,0.8071],[1972.9,3.0],[1973.0,5.06845],[1973.1,6.1],[1973.2,8.248]]]
["bitfinex","ETHUSD",1742602182326,[[1972.3,0.8314],[1972.2,5.99],[1972.1,3.0],[1972.0,4.735],[1971.9,29.805]],[[1972.8,0.8071],[1972.9,5.06871],[1973.1,6.1],[1973.5,5.06733],[1973.8,5.31404984]]]
["bitfinex","ETHUSD",1742602182626,[[1972.5,5.06952],[1972.4,9.81093],[1972.3,0.8314],[1972.2,11.06038],[1972.1,3.0]],[[1972.9,5.06871],[1973.0,0.8071],[1973.2,8.06792],[1973.4,15.9085],[1973.5,0.55]]]
["bitfinex","ETHUSD",1742602182770,[[1972.5,5.06952],[1972.4,9.81091],[1972.3,0.8314],[1972.2,11.06038],[1972.1,3.0]],[[1972.9,5.06871],[1973.0,0.8071],[1973.2,8.06792],[1973.4,15.9085],[1973.5,0.55]]]
["bitfinex","ETHUSD",1742602182969,[[1972.5,5.06952],[1972.4,9.81092],[1972.3,0.8314],[1972.2,11.06038],[1972.1,3.0]],[[1972.9,10.13754],[1973.0,0.8071],[1973.2,8.06792],[1973.4,15.9085],[1973.5,0.55]]]
["bitfinex","ETHUSD",1742602183174,[[1972.4,9.81092],[1972.3,5.90159],[1972.2,6.99423336],[1972.1,3.0],[1836.3,70.42749448]],[[1972.8,10.13808],[1973.0,0.8071],[1973.1,5.06817],[1973.2,3.0],[1973.4,15.9085]]]
["bitfinex","ETHUSD",1742602183507,[[1972.4,9.81086],[1972.3,6.28402027],[1972.2,6.99423336],[1972.1,8.07072],[1966.2,15.9646839]],[[1972.8,5.06899],[1973.0,0.8071],[1973.1,5.06817],[1973.2,3.0],[1973.4,15.9085]]]
["bitfinex","ETHUSD",1742602183701,[[1972.4,9.81086],[1972.3,6.28402027],[1972.2,6.99423336],[1972.1,8.07072],[1966.2,15.9646839]],[[1972.8,10.13808],[1973.0,0.8071],[1973.1,5.06817],[1973.2,3.0],[1973.4,15.9085]]]
["bitfinex","ETHUSD",1742602183908,[[1972.4,14.8807],[1972.3,1.21385027],[1972.2,6.99423336],[1972.1,8.07072],[1969.4,41.538]],[[1972.8,5.06899],[1972.9,5.06871],[1973.0,0.8071],[1973.1,5.06817],[1973.2,3.0]]]
["bitfinex","ETHUSD",1742602184106,[[1972.4,9.81084],[1972.3,6.28406027],[1972.2,6.99423336],[1972.1,8.07072],[1970.6,2.52850127]],[[1972.8,10.13811],[1973.0,0.8071],[1973.1,5.06817],[1973.2,3.0],[2180.8,3.784]]]
["bitfinex","ETHUSD",1742602184410,[[1972.4,14.88068],[1972.3,1.21385027],[1972.2,6.99423336],[1972.1,8.07072],[1970.7,2.53546075]],[[1972.8,5.06899],[1972.9,5.06871],[1973.0,0.8071],[1973.1,5.06817],[1973.2,3.0]]]
["bitfinex","ETHUSD",1742602184807,[[1972.4,14.88068],[1972.3,1.21385027],[1972.2,5.99],[1972.1,8.07072],[1970.7,2.53546075]],[[1972.8,5.06899],[1972.9,5.06871],[1973.0,0.8071],[1973.1,5.06817],[1973.2,3.0]]]
["bitfinex","ETHUSD",1742602185308,[[1972.6,1.03083154],[1972.4,14.88068],[1972.3,1.21385027],[1972.2,5.99],[1972.1,8.07072]],[[1972.8,5.06899],[1972.9,5.06871],[1973.0,0.8071],[1973.1,5.06817],[1973.2,3.0]]]
["bitfinex","ETHUSD",1742602185506,[[1972.7,27.6344],[1972.6,1.03083154],[1972.4,4.741],[1972.3,8.45257027],[1972.2,5.99]],[[1973.3,0.8071],[1973.4,6.1],[1973.8,5.31403984],[1974.2,0.1],[1974.4,21.48496]]]
["bitfinex","ETHUSD",1742602185722,[[1973.0,5.06825],[1972.9,0.8314],[1972.8,9.80976],[1972.7,27.6344],[1972.6,1.03083154]],[[1974.2,0.1]]]
["bitfinex","ETHUSD",1742602185723,[[1973.0,5.06825],[1972.9,0.8314],[1972.8,9.80976],[1972.7,26.803],[1972.6,1.03083154]],[[1973.5,5.06718],[1973.6,0.8071],[1973.7,6.1],[1974.0,5.06592],[1974.2,0.53066987]]]
["bitfinex","ETHUSD",1742602185910,[[1972.9,0.8314],[1972.8,9.80982],[1972.7,37.86216],[1972.6,1.03083154],[1972.1,5.66369013]],[[1973.2,5.06804],[1973.5,5.06713],[1973.6,0.8071],[1973.7,6.1],[1973.8,5.06637]]]
["bitfinex","ETHUSD",1742602186083,[[1972.9,0.8314],[1972.8,4.741],[1972.7,32.793],[1972.6,6.10017154],[1972.1,5.66372013]],[[1973.3,5.06768],[1973.4,5.06742],[1973.6,0.8071],[1973.7,11.16675],[1973.8,5.06637]]]
["bitfinex","ETHUSD",1742602186285,[[1973.0,5.06819],[1972.9,6.8214],[1972.8,7.741],[1972.7,26.803],[1972.6,6.10006154]],[[1973.4,5.0674],[1973.6,0.8071],[1973.8,5.06638],[1973.9,6.2185805],[1974.1,4.744]]]
["bitfinex","ETHUSD",1742602186482,[[1972.9,16.95865],[1972.8,7.741],[1972.7,26.803],[1972.6,6.10006154],[1902.4,0.05256]],[[1973.3,5.06773],[1973.4,5.0674],[1973.6,0.8071],[1973.7,5.06671],[1973.8,5.06638]]]
["bitfinex","ETHUSD",1742602186682,[[1972.9,11.88997],[1972.8,9.80989],[1972.7,26.803],[1972.6,6.10006154],[1971.3,0.24843628]],[[1973.3,5.06773],[1973.4,5.0674],[1973.6,0.8071],[1973.7,5.06671],[1973.8,5.06638]]]
["bitfinex","ETHUSD",1742602187079,[[1972.9,16.95853],[1972.8,4.741],[1972.7,26.803],[1972.6,5.06923],[1971.3,0.24843628]],[[1973.3,5.06773],[1973.4,5.0674],[1973.6,0.8071],[1973.7,5.06671],[1973.8,5.06638]]]
["bitfinex","ETHUSD",1742602187409,[[1972.9,17.3327191],[1972.8,4.741],[1972.7,29.803],[1972.6,5.06923],[1971.3,0.24843628]],[[1973.3,5.06773],[1973.4,5.0674],[1973.6,0.8071],[1973.7,5.06671],[1973.8,5.06638]]]
["bitfinex","ETHUSD",1742602187905,[[1973.0,5.06839],[1972.9,12.2641491],[1972.8,4.741],[1972.7,29.803],[1972.6,5.06923]],[[1973.3,5.06773],[1973.4,5.0674],[1973.6,0.8071],[1973.7,5.06671],[1973.8,5.06638]]]
["bitfinex","ETHUSD",1742602188811,[[1973.0,5.06825],[1972.9,12.2642391],[1972.8,4.741],[1972.7,34.87214],[1972.0,1.01236534]],[[1973.4,10.13496],[1973.6,0.8071],[1973.7,5.06671],[1973.8,5.06638],[1974.2,6.61535477]]]
["bitfinex","ETHUSD",1742602189015,[[1973.1,5.06813],[1972.9,7.1955891],[1972.8,9.80993],[1972.7,29.803],[1972.5,8.06958]],[[1973.5,5.06714],[1973.6,0.8071],[1973.9,14.2849405],[1974.0,9.80799],[1974.2,5.61537]]]
["bitfinex","ETHUSD",1742602189183,[[1973.2,4.743],[1973.1,10.13611],[1972.9,7.1955891],[1972.8,5.06893],[1972.7,29.803]],[[1973.5,5.06714],[1973.6,0.8071],[1973.7,5.06683],[1973.9,14.2849405],[1974.0,9.80799]]]
["bitfinex","ETHUSD",1742602189518,[[1973.2,4.743],[1973.1,5.06798],[1973.0,5.06841],[1972.9,7.1955891],[1972.8,5.06893]],[[1973.5,5.06714],[1973.6,0.8071],[1973.8,5.06643],[1973.9,9.2185805],[1974.0,9.80799]]]
["bitfinex","ETHUSD",1742602189722,[[1973.2,4.743],[1973.1,5.06798],[1973.0,5.06841],[1972.9,7.1955891],[1972.8,5.06893]],[[1973.4,5.06747],[1973.5,5.06714],[1973.6,0.8071],[1973.8,5.06643],[1973.9,9.2185805]]]
["bitfinex","ETHUSD",1742602189906,[[1973.2,4.743],[1973.1,10.13596],[1972.9,7.1955891],[1972.8,5.06893],[1840.0,3.007]],[[1973.5,5.06714],[1973.6,5.874],[1973.8,5.06643],[1973.9,9.2185805],[1974.4,0.37956088]]]
["bitfinex","ETHUSD",1742602190114,[[1973.2,4.743],[1973.1,10.136],[1972.9,7.1955891],[1972.8,5.06893],[1971.4,2.54228662]],[[1973.5,5.06714],[1973.6,5.874],[1973.8,5.06643],[1973.9,9.2185805],[1974.4,0.37956088]]]
["bitfinex","ETHUSD",1742602190314,[[1973.2,4.743],[1973.1,10.13603],[1972.9,7.1955891],[1972.8,5.06893],[1971.4,2.54228662]],[[1973.5,5.06714],[1973.6,5.874],[1973.8,5.06643],[1973.9,9.2185805],[1974.3,1.58611168]]]
["bitfinex","ETHUSD",1742602190525,[[1973.2,4.743],[1973.1,5.06798],[1973.0,5.06838],[1972.9,7.1955891],[1972.8,5.06893]],[[1973.5,10.13447],[1973.6,0.8071],[1973.8,5.06643],[1973.9,9.2185805],[1974.3,1.58611168]]]
["bitfinex","ETHUSD",1742602190837,[[1973.2,4.743],[1973.1,10.13599],[1972.9,7.1955891],[1972.8,5.06893],[1963.9,5.35025327]],[[1973.5,5.06714],[1973.6,5.87401],[1973.8,5.06643],[1973.9,9.2185805],[1974.3,0.55]]]
["bitfinex","ETHUSD",1742602191125,[[1973.2,4.743],[1973.1,10.13599],[1972.9,7.1955891],[1972.8,5.06893],[1972.2,10.02]],[[1973.5,5.06714],[1973.6,5.87401],[1973.8,5.06643],[1973.9,9.2185805],[1974.3,0.55]]]
["bitfinex","ETHUSD",1742602191445,[[1973.2,4.743],[1973.1,10.13601],[1972.9,7.1955891],[1972.8,5.06893],[1972.2,10.02]],[[1973.5,5.06714],[1973.6,5.87401],[1973.8,5.06643],[1973.9,9.2185805],[1974.3,0.55]]]
["bitfinex","ETHUSD",1742602191719,[[1973.2,4.743],[1973.1,5.06798],[1973.0,5.0684],[1972.9,7.1955891],[1972.8,5.06893]],[[1973.5,10.13445],[1973.6,0.8071],[1973.8,5.06643],[1973.9,9.2185805],[1974.3,0.55]]]
["bitfinex","ETHUSD",1742602191924,[[1973.2,4.743],[1973.1,6.0815631],[1973.0,5.0684],[1972.9,7.1955891],[1971.3,2.77962214]],[[1973.4,5.06753],[1973.5,5.06714],[1973.6,0.8071],[1973.7,5.06663],[1973.9,9.2185805]]]
["bitfinex","ETHUSD",1742602192096,[[1973.2,4.743],[1973.1,6.0815631],[1973.0,5.0684],[1972.9,7.1955891],[1972.7,34.872]],[[1973.4,5.06753],[1973.5,5.06714],[1973.6,0.8071],[1973.7,5.06663],[1973.9,9.2185805]]]
["bitfinex","ETHUSD",1742602192425,[[1973.2,4.743],[1973.1,6.0815631],[1973.0,5.06838],[1972.9,7.1955891],[1972.8,5.06893]],[[1973.5,10.13445],[1973.6,0.8071],[1973.9,9.2185805],[2180.2,3.784],[2180.4,3.784]]]
["bitfinex","ETHUSD",1742602192613,[[1973.2,4.743],[1973.1,6.0815631],[1973.0,5.06838],[1972.9,7.1955891],[1972.8,5.06893]],[[1973.5,10.13445],[1973.6,0.8071],[1973.8,5.06643],[1973.9,9.2185805],[2180.2,3.784]]]
["bitfinex","ETHUSD",1742602192930,[[1973.2,4.743],[1973.1,6.0815631],[1972.9,7.1955891],[1972.8,5.06893]],[[1973.5,10.13445],[1973.6,0.8071],[1973.8,5.06643],[1973.9,9.2185805],[2180.2,3.784]]]
["bitfinex","ETHUSD",1742602192931,[[1973.2,4.743],[1973.1,6.0815631],[1972.9,6.3641891],[1972.8,5.06893],[1971.3,2.77962214]],[[1973.5,10.13445],[1973.6,0.8071],[1973.8,5.06643],[1973.9,9.2185805],[1974.0,5.06599]]]
["bitfinex","ETHUSD",1742602193107,[[1973.4,5.06736],[1973.2,5.4974],[1973.0,3.0],[1972.9,6.3641891],[1972.7,27.353]],[[1973.8,0.8121],[1973.9,14.2847005],[1974.3,5.61509],[1974.7,5.349],[1974.9,9.02583]]]
["bitfinex","ETHUSD",1742602193421,[[1973.4,5.06736],[1973.2,5.4974],[1973.0,3.0],[1972.9,6.3641891]],[[1973.8,0.8121],[1973.9,14.2847005],[1974.3,5.61509],[1974.7,5.349],[1974.9,9.02583]]]
["bitfinex","ETHUSD",1742602193422,[[1973.8,5.06636],[1973.7,5.82089],[1973.5,31.86313],[1973.4,5.99],[1973.3,5.06765]],[[1973.9,0.1185805],[1974.2,5.06555],[1974.3,1.3621],[1974.5,5.06461],[1974.6,6.1]]]
["bitfinex","ETHUSD",1742602193593,[[1973.8,4.751],[1973.7,0.7544],[1973.6,5.06678],[1973.5,31.86313],[1973.4,5.99]],[[1973.9,0.1185805],[1974.3,1.3621],[1974.5,5.06461],[1974.6,6.1]]]
["bitfinex","ETHUSD",1742602193594,[[1973.8,4.751],[1973.7,0.7544],[1973.6,5.06678],[1973.5,31.86313],[1973.4,5.99]],[[1973.9,0.1185805],[1974.0,5.06597],[1974.3,6.42722],[1974.5,5.06461],[1974.6,6.1]]]
["bitfinex","ETHUSD",1742602193795,[[1973.5,31.86313],[1973.4,5.99]],[[1973.9,0.1185805],[1974.3,6.42722],[1974.5,5.06461],[1974.6,6.1]]]
["bitfinex","ETHUSD",1742602193796,[[1973.5,27.5504],[1973.4,11.0573],[1973.1,8.61797],[1972.8,15.0889],[1972.6,5.06926]],[[1973.9,0.9306805],[1974.3,0.55],[1974.4,3.0],[1974.5,5.06461],[1974.6,6.1]]]
["bitfinex","ETHUSD",1742602194124,[[1973.5,26.796],[1973.4,10.745],[1973.2,5.82229],[1973.1,8.06815],[1973.0,0.25293809]],[[1973.6,5.06688],[1973.7,5.06685],[1973.9,5.9968005],[1974.3,5.61512],[1974.4,4.759]]]
["bitfinex","ETHUSD",1742602194334,[[1973.5,26.796],[1973.4,5.99],[1973.1,0.7544],[1972.9,0.37347208],[1972.8,10.02]],[[1973.6,5.06688],[1973.7,5.87895],[1973.9,0.1185805],[1974.1,9.82868],[1974.2,3.55]]]
["bitfinex","ETHUSD",1742602194497,[[1973.5,26.796],[1973.4,5.99],[1973.1,10.58548],[1972.9,0.37347208],[1972.8,13.02]],[[1973.6,5.06688],[1973.7,5.87895],[1973.8,5.0664],[1973.9,0.1185805],[1974.1,9.82868]]]
["bitfinex","ETHUSD",1742602194699,[[1973.5,26.796],[1973.4,5.99],[1973.2,5.06774],[1973.1,5.5174],[1972.9,5.44203208]],[[1973.6,5.06688],[1973.7,5.87895],[1973.9,0.1185805],[1974.0,5.06598],[1974.1,9.82868]]]
["bitfinex","ETHUSD",1742602194898,[[1973.5,26.796],[1973.4,11.05739],[1973.3,5.06754],[1973.1,5.5174],[1973.0,5.06836]],[[1973.7,5.06685],[1973.8,5.06639],[1973.9,0.1185805],[1974.0,5.87808],[1974.1,4.763]]]
["bitfinex","ETHUSD",1742602195299,[[1973.6,4.766],[1973.5,32.61744],[1973.4,5.99],[1973.3,0.99334387],[1973.2,5.06784]],[[1973.9,5.1847305],[1974.0,0.8121],[1974.2,8.06534],[1974.3,0.55],[1974.4,5.06505]]]
["bitfinex","ETHUSD",1742602195625,[[1973.6,4.766],[1973.5,32.61744],[1973.4,5.99],[1973.3,0.99334387]],[[1973.9,5.1847305],[1974.0,0.8121],[1974.2,8.06534],[1974.3,0.55],[1974.4,5.06505]]]
["bitfinex","ETHUSD",1742602195626,[[1973.6,4.766],[1973.5,32.61744],[1973.4,11.05735],[1973.3,0.99334387],[1973.0,10.13653]],[[1973.8,5.06644],[1973.9,5.1847305],[1974.0,0.8121],[1974.2,8.06534],[1974.3,0.55]]]
["bitfinex","ETHUSD",1742602195933,[[1973.6,4.766],[1973.5,27.93005724],[1973.4,11.05727],[1973.3,6.06095387],[1973.1,5.06816]],[[1973.8,10.13297],[1973.9,0.1185805],[1974.0,0.8121],[1974.1,5.06561],[1974.2,3.0]]]
["bitfinex","ETHUSD",1742602196097,[[1973.6,4.766],[1973.5,27.93005724],[1973.4,11.05727],[1973.3,6.06095387],[1973.1,5.06816]],[[1973.7,5.06662],[1973.8,5.06644],[1973.9,0.1185805],[1974.0,0.8121],[1974.1,5.06561]]]
["bitfinex","ETHUSD",1742602196724,[[1973.6,4.766],[1973.5,27.5504],[1973.4,11.05738],[1973.3,0.99334387],[1972.8,13.02]],[[1973.8,5.06644],[1973.9,0.1185805],[1974.0,0.8121],[1974.3,0.55],[1974.6,11.71438]]]
["bitfinex","ETHUSD",1742602196898,[[1973.6,4.766],[1973.5,27.5504],[1973.4,11.05738],[1973.3,6.06098387],[1973.1,5.06809]],[[1973.7,5.06662],[1973.8,5.06644],[1973.9,0.1185805],[1974.0,0.8121],[1974.1,5.0656]]]
["bitfinex","ETHUSD",1742602197100,[[1973.6,4.766],[1973.5,27.5504],[1973.4,5.06738],[1973.3,6.06098387],[1973.2,5.99]],[[1973.7,5.06662],[1973.8,5.06644],[1973.9,0.1185805],[1974.0,0.8121],[1974.1,5.0656]]]
["bitfinex","ETHUSD",1742602197629,[[1973.6,4.766],[1973.5,27.5504],[1973.3,6.06098387],[1973.2,11.05788],[1972.9,5.87121929]],[[1973.7,5.06662],[1973.8,5.06644],[1973.9,0.1185805],[1974.0,5.87801],[1974.1,5.0656]]]
["bitfinex","ETHUSD",1742602197922,[[1973.6,4.766],[1973.5,26.796],[1973.3,11.88281387],[1973.2,5.99],[1973.0,5.06837]],[[1973.7,5.06662],[1973.8,5.06644],[1973.9,0.1185805],[1974.0,5.87801],[1974.1,5.0656]]]
["bitfinex","ETHUSD",1742602198130,[[1973.6,4.766],[1973.5,26.796],[1973.3,6.81525387],[1973.2,11.05786],[1973.0,5.06837]],[[1973.7,5.06662],[1973.8,5.06644],[1973.9,0.1185805],[1974.0,5.87801],[1974.1,5.0656]]]
["bitfinex","ETHUSD",1742602198624,[[1973.6,4.766],[1973.5,26.796],[1973.3,6.81523387],[1973.2,5.99],[1973.0,5.06837]],[[1973.7,5.06662],[1973.8,5.06644],[1973.9,0.1185805],[1974.0,5.87801]]]
["bitfinex","ETHUSD",1742602198625,[[1973.6,4.766],[1973.5,26.796],[1973.3,6.81523387],[1973.2,5.99],[1973.1,5.06791]],[[1973.7,5.06662],[1973.8,5.06644],[1973.9,0.1185805],[1974.0,5.87801],[1974.3,5.61521]]]
["bitfinex","ETHUSD",1742602198799,[[1973.6,4.766],[1973.5,26.796],[1973.3,11.88273387],[1973.2,5.99],[1836.3,70.42749448]],[[1973.7,5.06662],[1973.8,5.06644],[1973.9,0.1185805],[1974.0,5.87801],[1974.3,5.61521]]]
["bitfinex","ETHUSD",1742602198998,[[1973.6,4.766],[1973.5,26.796],[1973.3,11.88273387],[1973.2,5.99],[1964.4,16.25571784]],[[1973.7,5.06662],[1973.8,5.06644],[1973.9,0.1185805],[1974.0,5.87801],[1974.3,5.61521]]]
["bitfinex","ETHUSD",1742602199633,[[1973.6,4.766],[1973.5,26.796],[1973.3,11.88275387],[1973.2,5.99],[1964.4,16.25571784]],[[1973.7,5.06662],[1973.8,5.06644],[1973.9,0.1185805],[1974.0,5.87801],[1974.3,5.61521]]]
["bitfinex","ETHUSD",1742602199828,[[1973.6,4.766],[1973.5,26.796],[1973.3,6.81523387],[1973.2,11.05786],[1964.4,16.25571784]],[[1973.7,5.06662],[1973.8,5.06644],[1973.9,0.1185805],[1974.0,5.87801],[1974.3,5.61521]]]
["bitfinex","ETHUSD",1742602200431,[[1973.6,4.766],[1973.5,26.796],[1973.4,5.43846441],[1973.3,1.74774387],[1973.2,5.99]],[[1973.8,5.06644],[1973.9,0.1185805],[1974.0,0.8121],[1974.3,0.55],[1974.6,5.61436]]]
["bitfinex","ETHUSD",1742602200631,[[1973.6,4.766],[1973.5,31.86301],[1973.4,5.43846441],[1973.3,1.74774387],[1973.2,11.0579]],[[1973.8,5.06644],[1973.9,5.1847105],[1974.0,0.8121],[1974.1,5.06562],[1974.3,0.55]]]
["bitfinex","ETHUSD",1742602200838,[[1973.6,4.766],[1973.5,26.796],[1973.4,5.43846441],[1973.3,6.81534387],[1973.2,5.99]],[[1973.8,10.13296],[1973.9,0.1185805],[1974.0,0.8121],[1974.1,5.06562],[1974.3,0.55]]]
["bitfinex","ETHUSD",1742602201045,[[1973.6,4.766],[1973.5,26.796],[1973.4,5.43846441],[1973.3,1.74774387],[1973.2,5.99]],[[1973.8,10.13298],[1973.9,0.1185805],[1974.0,0.8121],[1974.1,5.06562],[1974.3,0.55]]]
["bitfinex","ETHUSD",1742602201244,[[1973.6,4.766],[1973.5,26.796],[1973.4,0.37132441],[1973.3,6.81538387],[1973.2,5.99]],[[1973.7,5.06662],[1973.8,5.06644],[1973.9,0.1185805],[1974.0,0.8121],[1974.3,0.55]]]
["bitfinex","ETHUSD",1742602201449,[[1973.5,26.796],[1973.4,0.37132441],[1973.3,0.99334387],[1973.2,11.05788],[1973.1,5.83792]],[[1973.6,5.84718],[1973.7,5.06662],[1973.8,5.06644],[1973.9,0.1185805],[1974.1,5.06571]]]
["bitfinex","ETHUSD",1742602201743,[[1973.5,26.796],[1973.4,4.769],[1973.3,0.99334387],[1973.2,5.99],[1973.1,5.83787]],[[1973.6,5.84718],[1973.7,5.06662],[1973.8,5.06644],[1973.9,0.1185805],[1974.0,5.06598]]]
["bitfinex","ETHUSD",1742602201953,[[1973.5,26.796],[1973.4,4.769],[1973.3,0.99334387],[1973.2,11.05788],[1973.1,5.83787]],[[1973.6,5.84718],[1973.7,5.06662],[1973.8,5.06644],[1973.9,0.1185805],[1974.0,5.06598]]]
["bitfinex","ETHUSD",1742602202913,[[1973.5,26.796],[1973.4,4.769],[1973.3,0.99334387],[1973.2,5.45787543],[1973.1,5.83787]],[[1973.6,5.84718],[1973.7,5.06662],[1973.8,5.06644],[1973.9,0.1185805],[1974.0,11.16598]]]
["bitfinex","ETHUSD",1742602203233,[[1973.5,26.796],[1973.4,4.769],[1973.3,0.99334387],[1973.2,0.38999543],[1973.1,10.90592]],[[1973.6,5.84718],[1973.7,5.06662],[1973.8,5.06644],[1973.9,0.1185805],[1974.0,11.16598]]]
["bitfinex","ETHUSD",1742602203533,[[1973.5,26.796],[1973.4,4.769],[1973.3,0.99334387],[1973.2,0.38999543],[1973.1,5.83785]],[[1973.6,5.84718],[1973.7,5.06662],[1973.8,5.06644],[1973.9,0.1185805],[1974.0,11.16598]]]
["bitfinex","ETHUSD",1742602203736,[[1973.5,26.796],[1973.4,4.769],[1973.3,0.99334387],[1973.2,5.45789543],[1973.1,5.83785]],[[1973.6,5.84718],[1973.7,5.06662],[1973.8,5.06644],[1973.9,0.1185805],[1974.0,11.16598]]]
["bitfinex","ETHUSD",1742602204334,[[1973.5,26.796],[1973.4,4.769],[1973.3,0.99334387],[1973.2,5.45777543],[1973.1,0.7698]],[[1973.6,5.84718],[1973.7,5.06662],[1973.9,5.1846905],[1974.0,6.1],[1974.4,9.84]]]
["bitfinex","ETHUSD",1742602204531,[[1973.5,26.796],[1973.4,4.769],[1973.3,0.99334387],[1973.2,5.45777543],[1973.1,5.83792]],[[1973.6,5.84718],[1973.7,5.06662],[1973.8,5.06637],[1973.9,0.1185805],[1974.0,6.1]]]
["bitfinex","ETHUSD",1742602204730,[[1973.5,26.796],[1973.4,4.769],[1973.3,0.99334387],[1973.2,5.45777543],[1973.1,0.7698]],[[1973.6,5.84718],[1973.7,5.06662],[1973.9,5.1846905],[1974.0,6.1],[2181.4,3.784]]]
["bitfinex","ETHUSD",1742602205036,[[1973.5,26.796],[1973.4,4.769],[1973.3,0.99334387],[1973.2,5.45777543],[1973.1,5.83791]],[[1973.6,5.84718],[1973.7,5.06662],[1973.9,5.1846905],[1974.0,6.1],[2181.4,3.784]]]
["bitfinex","ETHUSD",1742602205331,[[1973.5,26.796],[1973.4,4.769],[1973.3,0.99334387],[1973.2,10.52547543],[1973.1,0.7698]],[[1973.6,5.84718],[1973.7,5.06662],[1973.9,5.1846905],[1974.0,6.1],[1974.4,9.83991]]]
["bitfinex","ETHUSD",1742602205538,[[1973.5,26.796],[1973.4,4.769],[1973.3,0.99334387],[1973.2,5.45769543],[1973.1,5.83794]],[[1973.6,5.84718],[1973.7,5.06662],[1973.9,5.1846905],[1974.0,6.1],[1974.1,5.06573]]]
["bitfinex","ETHUSD",1742602205901,[[1973.5,26.796],[1973.4,4.769],[1973.3,0.99334387],[1973.2,5.45769543],[1973.1,5.83792]],[[1973.6,5.84718],[1973.7,5.06662],[1973.9,5.1846905],[1974.0,6.1],[1974.1,5.06573]]]
["bitfinex","ETHUSD",1742602206102,[[1973.5,26.796],[1973.4,4.769],[1973.3,0.99334387],[1973.2,5.45783543],[1973.1,0.7698]],[[1973.6,5.84718],[1973.7,5.06662],[1973.9,5.1848105],[1974.0,6.1],[1974.4,9.84002]]]
["bitfinex","ETHUSD",1742602206308,[[1973.5,26.796],[1973.4,4.769],[1973.3,0.99334387],[1973.2,5.45777543],[1973.1,5.83792]],[[1973.6,5.84718],[1973.7,5.06662],[1973.9,5.1848105],[1974.0,6.1],[1974.4,9.84002]]]
["bitfinex","ETHUSD",1742602206607,[[1973.5,26.796],[1973.4,4.769],[1973.3,0.99334387],[1973.2,10.52555543],[1973.1,0.7698]],[[1973.6,5.84718],[1973.7,5.06662],[1973.9,5.1848105],[1974.0,6.1],[1974.1,5.06572]]]
["bitfinex","ETHUSD",1742602206914,[[1973.5,32.62325],[1973.4,9.83625],[1973.3,0.99334387],[1973.2,5.45767543],[1972.9,5.61867]],[[1973.9,5.1848905],[1974.0,6.874],[1974.3,10.38311],[1974.6,5.06449],[1974.9,0.38222474]]]
["bitfinex","ETHUSD",1742602207119,[[1973.5,32.62325],[1973.4,9.83625],[1973.3,0.99334387],[1973.2,5.45767543],[1972.9,5.61867]],[[1973.8,5.06639],[1973.9,5.1848905],[1974.0,6.874],[1974.3,10.38311],[1974.6,5.61449]]]
["bitfinex","ETHUSD",1742602207734,[[1973.5,32.62325],[1973.4,9.83625],[1973.2,5.45767543],[1972.9,5.61867],[1943.0,3.80492309]],[[1973.8,5.06639],[1973.9,5.1848905],[1974.0,6.874],[1974.3,10.38311],[1974.6,5.61449]]]
["bitfinex","ETHUSD",1742602207943,[[1973.5,32.62325],[1973.4,9.83625],[1973.2,5.45767543],[1972.9,5.61867],[1970.5,42.06666457]],[[1973.8,5.06639],[1973.9,5.1848905],[1974.0,6.874],[1974.3,10.38311],[1974.6,5.61449]]]
["bitfinex","ETHUSD",1742602208130,[[1973.5,27.5562],[1973.4,9.83625],[1973.3,5.06762],[1973.2,0.38999543],[1973.0,11.05819]],[[1973.8,10.13292],[1973.9,0.1185805],[1974.0,6.874],[1974.1,5.06565],[1974.2,3.0]]]
["bitfinex","ETHUSD",1742602208303,[[1973.5,26.796],[1973.4,9.83625],[1973.3,5.06762],[1973.2,0.38999543],[1973.0,11.05819]],[[1973.8,5.06639],[1973.9,0.1185805],[1974.0,6.874],[1974.1,5.06565],[1974.2,3.0]]]
["bitfinex","ETHUSD",1742602208508,[[1973.5,26.796],[1973.4,9.83625],[1973.3,5.82782],[1973.2,0.38999543],[1973.0,11.05819]],[[1973.7,5.06666],[1973.8,5.06639],[1973.9,0.1185805],[1974.0,6.874],[1974.1,5.06565]]]
["bitfinex","ETHUSD",1742602208733,[[1973.5,26.796],[1973.4,4.769],[1973.3,5.82782],[1973.2,5.45787543],[1973.0,11.05819]],[[1973.7,5.06666],[1973.9,5.1847005],[1974.0,11.93987],[1974.6,0.55],[1974.8,5.06393]]]
["bitfinex","ETHUSD",1742602208953,[[1973.5,26.796],[1973.4,4.769],[1973.2,0.38999543],[1973.1,5.82828],[1973.0,11.05836]],[[1973.6,5.84088],[1973.7,5.06666],[1973.8,5.06637],[1973.9,0.1185805],[1974.0,11.16587]]]
["bitfinex","ETHUSD",1742602209136,[[1973.5,26.796],[1973.4,4.769],[1973.2,0.38999543],[1973.1,10.89631],[1973.0,5.99]],[[1973.6,5.84088],[1973.7,5.06666],[1973.8,5.06637],[1973.9,0.1185805],[1974.0,11.16587]]]
["bitfinex","ETHUSD",1742602210244,[[1973.5,26.796],[1973.4,4.769],[1973.2,5.45788543],[1973.1,5.82823],[1973.0,5.99]],[[1973.6,5.84088],[1973.7,5.06666],[1973.8,5.06637],[1973.9,0.1185805],[1974.0,11.16587]]]
["bitfinex","ETHUSD",1742602211123,[[1973.5,26.796],[1973.4,4.769],[1973.2,10.52563543],[1973.1,0.7602],[1973.0,5.99]],[[1973.6,5.84088],[1973.7,5.06666],[1973.8,5.06637],[1973.9,0.1185805],[1974.0,11.16587]]]
["bitfinex","ETHUSD",1742602211308,[[1973.5,26.796],[1973.4,9.83626],[1973.3,5.06758],[1973.2,0.38999543],[1973.1,0.7602]],[[1973.7,5.06666],[1973.8,0.774],[1973.9,0.1185805],[1974.0,6.1],[1974.2,8.06547]]]
["bitfinex","ETHUSD",1742602211513,[[1973.5,26.796],[1973.4,9.83626],[1973.3,5.06758],[1973.2,0.38999543],[1973.1,5.82836]],[[1973.7,5.06666],[1973.8,5.84041],[1973.9,0.1185805],[1974.0,11.16587],[1974.2,8.06547]]]
["bitfinex","ETHUSD",1742602211944,[[1973.5,26.796],[1973.4,9.83626],[1973.3,6.05840139],[1973.2,0.38999543],[1973.1,5.82836]],[[1973.7,10.13344],[1973.8,0.774],[1973.9,0.1185805],[1974.0,11.16587],[1974.2,8.06547]]]
["bitfinex","ETHUSD",1742602212143,[[1973.5,26.796],[1973.4,9.83626],[1973.3,6.05840139],[1973.2,0.38999543],[1973.1,5.82836]],[[1973.7,5.06666],[1973.8,5.8404],[1973.9,0.1185805],[1974.0,11.16587],[1974.2,8.06547]]]
["bitfinex","ETHUSD",1742602212347,[[1973.5,26.796],[1973.4,9.83626],[1973.3,6.05840139],[1973.2,0.38999543],[1973.1,5.82836]],[[1973.7,10.13343],[1973.8,0.774],[1973.9,0.1185805],[1974.0,11.16587],[1974.2,8.06547]]]
["bitfinex","ETHUSD",1742602212954,[[1973.5,26.796],[1973.4,4.769],[1973.3,6.05840139],[1973.2,5.45785543],[1973.1,0.7602]],[[1973.6,5.06688],[1973.7,5.06666],[1973.8,0.774],[1973.9,0.1185805],[1974.0,11.16587]]]
["bitfinex","ETHUSD",1742602213251,[[1973.5,26.796],[1973.4,4.769],[1973.3,11.12597139],[1973.2,0.38999543],[1973.1,0.7602]],[[1973.7,5.06666],[1973.8,5.84041],[1973.9,0.1185805],[1974.0,11.16587],[2181.0,3.784]]]
["bitfinex","ETHUSD",1742602213949,[[1973.5,26.796],[1973.4,4.769],[1973.3,11.12597139],[1973.2,0.38999543],[1973.1,0.7602]],[[1973.7,5.06666],[1973.8,5.84041],[1973.9,0.1185805],[1974.0,11.16587],[1999.7,0.18093302]]]
["bitfinex","ETHUSD",1742602214157,[[1973.5,26.796],[1973.4,4.769],[1973.3,11.12597139],[1973.2,0.38999543],[1973.1,0.7602]],[[1973.7,10.13344],[1973.8,0.774],[1973.9,0.1185805],[1974.0,11.16587],[2181.0,3.784]]]
["bitfinex","ETHUSD",1742602214668,[[1973.5,26.796],[1973.4,4.769],[1973.3,6.05839139],[1973.2,5.45785543],[1973.1,0.7602]],[[1973.7,10.13344],[1973.8,0.774],[1973.9,0.1185805],[1974.0,11.16587],[2181.0,3.784]]]
["bitfinex","ETHUSD",1742602214843,[[1973.5,26.796],[1973.4,4.769],[1973.3,11.12595139],[1973.2,0.38999543],[1973.1,0.7602]],[[1973.7,10.13344],[1973.8,0.774],[1973.9,0.1185805],[1974.0,11.16587],[2181.0,3.784]]]
["bitfinex","ETHUSD",1742602215045,[[1973.5,26.796],[1973.4,4.769],[1973.3,6.05836139],[1973.2,5.45786543],[1973.1,0.7602]],[[1973.7,10.13349],[1973.8,0.774],[1973.9,0.1185805],[1974.0,11.16587],[2181.0,3.784]]]
["bitfinex","ETHUSD",1742602215241,[[1973.5,26.796],[1973.4,4.769],[1973.3,6.05835139],[1973.2,5.45788543],[1973.1,0.7602]],[[1973.7,10.13349],[1973.8,0.774],[1973.9,0.1185805],[1974.0,11.16587],[2181.0,3.784]]]
["bitfinex","ETHUSD",1742602215446,[[1973.5,26.796],[1973.4,4.769],[1973.3,6.05835139],[1973.2,5.45788543],[1973.1,0.7602]],[[1973.6,5.06688],[1973.7,5.06666],[1973.8,0.774],[1973.9,0.1185805],[1974.0,11.16587]]]
["bitfinex","ETHUSD",1742602216181,[[1973.5,26.796],[1973.4,9.83633],[1973.3,6.05835139],[1973.2,0.38999543],[1973.1,0.7602]],[[1973.7,5.06666],[1973.8,0.774],[1973.9,5.1849205],[1974.0,11.16587],[1988.6,3.66192511]]]
["bitfinex","ETHUSD",1742602216479,[[1973.5,26.796],[1973.4,9.83633],[1973.3,6.05835139],[1973.2,0.38999543],[1973.1,0.7602]],[[1973.7,5.06666],[1973.8,5.84038],[1973.9,0.1185805],[1974.0,11.16587],[1988.6,3.66192511]]]
["bitfinex","ETHUSD",1742602216638,[[1973.5,26.796],[1973.4,14.90348],[1973.3,0.99082139],[1973.2,0.38999543],[1973.1,5.82834]],[[1973.8,10.90694],[1973.9,0.1185805],[1974.0,6.1],[1974.1,5.06569],[1975.7,2.55303883]]]
["bitfinex","ETHUSD",1742602216935,[[1973.5,26.796],[1973.4,9.83619],[1973.3,6.05846139],[1973.2,0.38999543],[1973.1,5.82834]],[[1973.7,5.06664],[1973.8,5.84038],[1973.9,0.1185805],[1974.0,6.1],[1974.1,5.06569]]]
["bitfinex","ETHUSD",1742602217764,[[1973.5,26.796],[1973.4,4.769],[1973.3,11.12610139],[1973.2,0.38999543],[1973.1,0.7602]],[[1973.7,10.13346],[1973.8,0.774],[1973.9,0.1185805],[1974.0,11.1659],[1999.7,0.18093302]]]
["bitfinex","ETHUSD",1742602218135,[[1973.5,26.796],[1973.4,4.769],[1973.3,11.12610139],[1973.2,0.38999543],[1973.1,0.7602]],[[1973.7,10.13346],[1973.8,0.774],[1973.9,0.1185805],[1974.0,11.1659],[2075.3,61.33139547]]]
["bitfinex","ETHUSD",1742602218337,[[1973.5,26.796],[1973.4,9.83638],[1973.3,6.05846139],[1973.2,0.38999543],[1973.1,0.7602]],[[1973.7,5.06664],[1973.8,0.774],[1973.9,0.1185805],[1974.0,11.1659],[2075.3,61.33139547]]]
["bitfinex","ETHUSD",1742602218634,[[1973.5,26.796],[1973.4,9.83638],[1973.3,6.05846139],[1973.2,0.38999543],[1973.1,0.7602]],[[1973.7,5.06664],[1973.8,5.84041],[1973.9,0.1185805],[1974.0,11.1659],[2075.3,61.33139547]]]
["bitfinex","ETHUSD",1742602218960,[[1973.5,26.796],[1973.4,9.83638],[1973.3,6.05846139],[1973.2,0.38999543],[1973.1,0.7602]],[[1973.7,5.06664],[1973.8,5.84041],[1973.9,0.1185805],[1974.0,11.1659],[1974.3,5.868]]]
["bitfinex","ETHUSD",1742602219267,[[1973.5,26.796],[1973.4,9.83638],[1973.3,6.05846139],[1973.2,0.38999543],[1973.1,0.7602]],[[1973.7,10.13342],[1973.8,0.774],[1973.9,0.1185805],[1974.0,11.1659],[1974.3,5.868]]]
["bitfinex","ETHUSD",1742602219934,[[1973.5,26.796],[1973.4,9.83638],[1973.3,6.05846139],[1973.2,0.38999543],[1973.1,0.7602]],[[1973.7,5.06664],[1973.8,0.774],[1973.9,0.1185805],[1974.0,11.1659],[1974.3,5.868]]]
["bitfinex","ETHUSD",1742602219935,[[1973.5,26.796],[1973.4,9.83638],[1973.3,6.05846139],[1973.2,0.38999543],[1973.1,0.7602]],[[1973.7,5.06664],[1973.8,5.84042],[1973.9,0.1185805],[1974.0,11.1659],[1974.3,5.868]]]
["bitfinex","ETHUSD",1742602220136,[[1973.5,26.796],[1973.4,9.83638],[1973.3,6.05846139],[1973.2,0.38999543],[1973.1,0.7602]],[[1973.7,10.13342],[1973.8,0.774],[1973.9,0.1185805],[1974.0,11.1659],[1974.3,5.868]]]
["bitfinex","ETHUSD",1742602220335,[[1973.5,26.796],[1973.4,9.83638],[1973.3,6.05846139],[1973.2,0.38999543],[1973.1,0.7602]],[[1973.7,10.13341],[1973.8,0.774],[1973.9,0.1185805],[1974.0,11.1659],[1974.3,5.868]]]
["bitfinex","ETHUSD",1742602220757,[[1973.5,26.796],[1973.4,9.83638],[1973.3,6.05846139],[1973.2,0.38999543],[1973.1,0.7602]],[[1973.7,5.06664],[1973.8,5.84042],[1973.9,0.1185805],[1974.0,11.1659],[1974.3,5.868]]]
["bitfinex","ETHUSD",1742602220939,[[1973.5,26.796],[1973.4,4.769],[1973.3,6.05836139],[1973.2,0.38999543],[1973.1,0.7602]],[[1973.6,5.06688],[1973.7,5.06664],[1973.8,0.774],[1973.9,5.1846905],[1974.0,6.1]]]
["bitfinex","ETHUSD",1742602221137,[[1973.5,26.796],[1973.4,9.83636],[1973.3,6.05834139],[1973.2,0.38999543],[1973.1,0.7602]],[[1973.7,5.06664],[1973.8,5.84041],[1973.9,0.1185805],[1974.0,6.1],[1975.6,2.54305685]]]
["bitfinex","ETHUSD",1742602221357,[[1973.5,26.796],[1973.4,9.83636],[1973.3,6.05834139],[1973.2,0.38999543],[1973.1,0.7602]],[[1973.7,5.06664],[1973.8,5.84041],[1973.9,0.1185805],[1974.0,11.16585],[1975.6,2.54305685]]]
["bitfinex","ETHUSD",1742602221745,[[1973.5,26.796],[1973.4,9.83636],[1973.3,6.05834139],[1973.2,0.38999543],[1973.1,0.7602]],[[1973.7,10.13342],[1973.8,0.774],[1973.9,0.1185805],[1974.0,11.16585],[1975.6,2.54305685]]]
["bitfinex","ETHUSD",1742602222085,[[1973.5,26.796],[1973.4,4.769],[1973.3,11.12589139],[1973.2,0.38999543],[1973.1,0.7602]],[[1973.7,10.13342],[1973.8,0.774],[1973.9,0.1185805],[1974.0,11.16585],[1975.6,2.54305685]]]
["bitfinex","ETHUSD",1742602222287,[[1973.5,26.796],[1973.4,4.769],[1973.3,11.12589139],[1973.2,0.38999543],[1973.1,0.7602]],[[1973.7,10.13342],[1973.8,0.774],[1973.9,0.1185805],[1974.0,11.16585],[1975.2,28.311158]]]
["bitfinex","ETHUSD",1742602222495,[[1973.5,26.796],[1973.4,4.769],[1973.3,6.05834139],[1973.2,0.38999543],[1973.1,0.7602]],[[1973.7,5.06664],[1973.8,5.8404],[1973.9,0.1185805],[1974.0,11.16585],[1975.2,28.311158]]]
["bitfinex","ETHUSD",1742602222811,[[1973.4,36.62327],[1973.3,5.06762],[1973.2,0.38999543],[1973.1,0.7602],[1973.0,14.05841]],[[1973.7,5.06669],[1973.8,5.8404],[1973.9,0.1185805],[1974.0,6.1],[1974.1,5.0658]]]
["bitfinex","ETHUSD",1742602223146,[[1973.4,36.62327],[1973.2,0.38999543],[1973.0,11.05841],[1972.8,3.0],[1956.0,0.1185805]],[[1973.8,5.8404],[1973.9,5.1847405],[1974.0,6.1],[1974.1,5.0658],[1974.3,0.55]]]
["bitfinex","ETHUSD",1742602223347,[[1973.4,37.42647],[1973.2,0.38999543],[1973.0,11.05841],[1972.8,3.0],[1972.6,5.66257013]],[[1973.8,5.0664],[1973.9,5.1847405],[1974.0,6.8609],[1974.1,5.0658],[1974.3,5.305]]]
["bitfinex","ETHUSD",1742602223562,[[1973.4,42.49369],[1973.2,0.38999543],[1973.1,5.06813],[1973.0,11.05841],[1972.8,3.0]],[[1973.8,10.13293],[1973.9,0.1185805],[1974.0,6.8609],[1974.1,5.0658],[1974.3,5.305]]]
["bitfinex","ETHUSD",1742602224191,[[1973.4,42.49369],[1973.2,0.38999543],[1973.1,5.06813],[1973.0,11.05841],[1972.8,3.0]],[[1973.8,5.0664],[1973.9,5.1847305],[1974.0,6.8609],[1974.1,5.0658],[1974.3,5.305]]]
["bitfinex","ETHUSD",1742602225678,[[1973.5,5.06713],[1973.4,37.42642],[1973.2,0.38999543],[1973.1,5.06813],[1973.0,11.05841]],[[1973.8,5.0664],[1973.9,5.1847305],[1974.0,6.8609],[1974.1,5.0658],[1974.3,5.305]]]
["bitfinex","ETHUSD",1742602225881,[[1973.4,32.3592],[1973.2,0.38999543],[1973.0,11.60841],[1972.6,0.59316013],[1955.9,0.27]],[[1973.9,0.1185805],[1974.0,6.8609],[1974.1,5.0657],[1974.3,0.55]]]
["bitfinex","ETHUSD",1742602225882,[[1973.4,32.3592],[1973.2,0.38999543],[1973.0,11.60841],[1972.6,0.59316013],[1955.9,0.27]],[[1973.9,0.1185805],[1974.0,6.8609],[1974.1,5.0657],[1974.3,0.55],[1974.8,5.06401]]]
["bitfinex","ETHUSD",1742602226197,[[1973.8,5.06636],[1973.7,5.86972],[1973.6,5.06681],[1973.5,0.0506616],[1973.4,34.556]],[[1973.9,0.1185805],[1974.0,6.1],[1974.3,10.68054],[1974.4,0.7609],[1974.6,5.06451]]]
["bitfinex","ETHUSD",1742602226400,[[1973.8,9.81936],[1973.7,5.86972],[1973.6,11.05681],[1973.4,29.787],[1973.0,1.68552643]],[[1973.9,0.1185805],[1974.3,5.61527],[1974.4,5.82577],[1974.5,6.1],[1974.6,8.06451]]]
["bitfinex","ETHUSD",1742602226691,[[1973.8,9.81936],[1973.7,5.86972],[1973.6,11.05681],[1973.5,3.0],[1973.4,34.85424]],[[1973.9,0.1185805],[1974.3,5.61527],[1974.4,5.82577],[1974.6,5.06451],[1974.7,6.1]]]
["bitfinex","ETHUSD",1742602226847,[[1973.8,9.81936],[1973.7,5.86972],[1973.6,11.05681],[1973.5,3.0],[1973.4,34.85424]],[[1973.9,0.1185805],[1974.3,5.61527],[1974.4,5.82577],[1974.6,5.06451],[1974.7,9.1]]]
["bitfinex","ETHUSD",1742602227095,[[1973.8,9.81936],[1973.7,5.86972],[1973.6,11.05681],[1973.5,3.0],[1973.4,34.85424]],[[1973.9,0.1185805],[1974.3,5.61527],[1974.4,5.82577],[1974.6,5.06451],[1974.7,6.1]]]
["bitfinex","ETHUSD",1742602227302,[[1973.8,10.62256],[1973.7,8.06652],[1973.6,11.05681],[1973.5,3.0],[1973.4,31.85424]],[[1973.9,0.1185805],[1974.3,0.55],[1974.4,5.82582],[1974.5,5.06467],[1974.7,11.16407]]]
["bitfinex","ETHUSD",1742602227546,[[1973.8,10.62256],[1973.7,8.06652],[1973.6,11.05681],[1973.5,3.0],[1973.4,31.85424]],[[1973.9,0.1185805],[1974.3,0.55],[1974.4,5.82582],[1974.5,5.06459],[1974.7,14.16407]]]
["bitfinex","ETHUSD",1742602227705,[[1973.8,10.62256],[1973.7,8.06652],[1973.6,11.05681],[1973.5,3.0],[1973.4,31.85424]],[[1973.9,0.1185805],[1974.3,0.55],[1974.4,5.82582],[1974.7,14.16407],[1974.9,5.06368]]]
["bitfinex","ETHUSD",1742602228045,[[1973.8,10.62256],[1973.7,8.06652],[1973.6,11.05681],[1973.5,3.0],[1973.4,31.85424]],[[1973.9,0.1185805],[1974.3,0.55],[1974.4,5.82582],[1974.7,14.16407],[1975.2,5.06283]]]
["bitfinex","ETHUSD",1742602228256,[[1973.8,5.86956],[1973.7,5.06652],[1973.6,5.99],[1973.5,6.0],[1973.4,31.85414]],[[1973.9,0.1185805],[1974.2,5.06543],[1974.3,0.55],[1974.4,0.7609],[1974.5,5.06458]]]
["bitfinex","ETHUSD",1742602228428,[[1973.8,10.63256],[1973.7,5.06652],[1973.6,5.99],[1973.5,11.06712],[1973.4,26.787]],[[1973.9,0.1185805],[1974.2,5.06543],[1974.3,0.55],[1974.4,0.7609],[1974.5,5.06458]]]
["bitfinex","ETHUSD",1742602228743,[[1973.8,10.63256],[1973.7,5.06652],[1973.6,5.99],[1973.5,11.06712],[1973.4,26.787]],[[1973.9,0.1185805],[1974.1,5.06564],[1974.2,5.06543],[1974.3,0.55],[1974.4,0.7609]]]
["bitfinex","ETHUSD",1742602228949,[[1973.8,11.01145664],[1973.7,5.06652],[1973.6,5.99],[1973.5,11.06712],[1973.4,26.787]],[[1973.9,0.1185805],[1974.2,10.13094],[1974.3,0.55],[1974.4,0.7609],[1975.6,1.027322]]]
["bitfinex","ETHUSD",1742602229145,[[1973.8,11.01145664],[1973.7,5.06652],[1973.6,5.99],[1973.5,11.06712],[1973.4,26.787]],[[1973.9,0.1185805],[1974.2,5.06543],[1974.3,0.55],[1974.4,0.7609],[1975.6,1.027322]]]
["bitfinex","ETHUSD",1742602229445,[[1973.8,11.01145664],[1973.7,5.06652],[1973.6,5.99],[1973.5,11.06712],[1973.4,26.787]],[[1973.9,0.1185805],[1974.2,5.06543],[1974.3,5.61512],[1974.4,0.7609],[1975.6,1.027322]]]
["bitfinex","ETHUSD",1742602229659,[[1973.8,11.01145664],[1973.7,5.06652],[1973.6,5.99],[1973.5,11.06712],[1973.4,26.787]],[[1973.9,0.1185805],[1974.2,10.13094],[1974.3,0.55],[1974.4,0.7609],[1975.6,1.027322]]]
["bitfinex","ETHUSD",1742602229801,[[1973.8,11.01145664],[1973.7,5.06652],[1973.6,5.99],[1973.5,11.06712],[1973.4,26.787]],[[1973.9,0.1185805],[1974.2,5.06543],[1974.3,5.61513],[1974.4,0.7609],[1976.2,2.56729732]]]
["bitfinex","ETHUSD",1742602230001,[[1973.8,11.01145664],[1973.7,5.06652],[1973.6,11.05683],[1973.5,6.0],[1973.4,26.787]],[[1973.9,0.1185805],[1974.3,10.6804],[1974.4,0.7609],[1974.6,5.06432],[1974.7,9.1]]]
["bitfinex","ETHUSD",1742602230196,[[1973.8,5.13989664],[1973.7,5.06651],[1973.6,5.99],[1973.5,3.0],[1973.4,31.85415]],[[1973.9,0.1185805],[1974.2,5.06536],[1974.3,0.55],[1974.4,0.7609],[1974.5,5.06477]]]
["bitfinex","ETHUSD",1742602230446,[[1973.8,10.20625664],[1973.7,5.86971],[1973.6,5.99],[1973.5,3.0],[1973.4,31.85415]],[[1973.9,0.1185805],[1974.1,5.06564],[1974.2,5.06536],[1974.3,0.55],[1974.4,0.7609]]]
["bitfinex","ETHUSD",1742602230647,[[1973.8,5.13989664],[1973.7,5.86971],[1973.6,11.05687],[1973.5,3.0],[1973.4,26.787]],[[1973.9,0.1185805],[1974.1,5.06564],[1974.3,0.55],[1974.4,5.82577],[1974.6,5.06445]]]
["bitfinex","ETHUSD",1742602230815,[[1973.8,5.13989664],[1973.7,0.8032],[1973.6,5.99],[1973.5,5.06699],[1973.4,29.787]],[[1973.9,0.1185805],[1974.1,5.06564],[1974.3,0.55],[1974.4,5.82577],[1974.6,5.06445]]]
["bitfinex","ETHUSD",1742602230816,[[1973.8,5.13989664],[1973.7,0.8032],[1973.6,5.99],[1973.5,5.06699],[1973.4,29.787]],[[1973.9,0.1185805],[1974.0,5.06597],[1974.1,5.82654],[1974.3,0.55],[1974.4,5.06505]]]
["bitfinex","ETHUSD",1742602231021,[[1973.8,5.13989664],[1973.6,11.05679],[1973.5,5.87019],[1973.4,26.787],[1973.3,8.61741]],[[1973.9,0.1185805],[1974.0,5.06597],[1974.1,5.82651],[1974.3,5.61511],[2181.8,3.784]]]
["bitfinex","ETHUSD",1742602231326,[[1973.8,4.761],[1973.6,11.05679],[1973.5,5.87019],[1973.4,26.787],[1973.3,8.06741]],[[1973.9,0.1185805],[1974.0,5.06597],[1974.1,5.82652],[1974.3,5.61511],[1974.7,19.47718]]]
["bitfinex","ETHUSD",1742602231541,[[1973.6,11.05679],[1973.5,5.87019],[1973.4,26.787],[1973.3,8.06741],[1842.3,8.42458678]],[[1973.9,0.1185805],[1974.0,5.06597],[1974.1,0.7609],[1974.3,5.61511],[1974.7,19.47718]]]
["bitfinex","ETHUSD",1742602231703,[[1973.6,11.05679],[1973.5,5.87019],[1973.4,26.787],[1973.3,8.06741],[1972.8,10.61316013]],[[1973.9,0.1185805],[1974.0,5.06597],[1974.1,5.82653],[1974.3,5.61511],[1974.7,19.47718]]]
["bitfinex","ETHUSD",1742602232057,[[1973.7,4.762],[1973.6,11.05679],[1973.5,5.87019],[1973.4,26.787],[1973.3,8.06741]],[[1973.9,0.1185805],[1974.0,5.06597],[1974.1,5.82653],[1974.3,5.61511],[1974.7,19.47718]]]
["bitfinex","ETHUSD",1742602232251,[[1973.8,4.761],[1973.6,5.44335552],[1973.5,5.87019],[1973.4,32.777],[1973.3,8.06741]],[[1973.9,0.1185805],[1974.0,5.06597],[1974.1,5.82653],[1974.3,5.61511],[1974.5,6.1]]]
["bitfinex","ETHUSD",1742602232609,[[1973.6,5.44335552],[1973.5,5.87019],[1973.4,32.777],[1973.3,8.06741],[1842.0,0.005]],[[1973.9,0.1185805],[1974.0,5.06597],[1974.1,5.82653],[1974.3,5.61511],[1974.5,6.1]]]
["bitfinex","ETHUSD",1742602232918,[[1973.6,5.44335552],[1973.5,5.87019],[1973.4,32.777],[1973.3,8.06741],[1967.9,15.9835839]],[[1973.9,0.1185805],[1974.0,5.06597],[1974.1,5.82653],[1974.3,5.61511],[1974.5,6.1]]]
["bitfinex","ETHUSD",1742602233118,[[1973.7,4.76],[1973.6,5.44335552],[1973.5,5.87019],[1973.4,32.777],[1973.3,8.06741]],[[1973.9,0.1185805],[1974.0,10.13203],[1974.1,0.7609],[1974.3,5.61511],[1974.5,6.1]]]
["bitfinex","ETHUSD",1742602233326,[[1973.8,4.76],[1973.6,5.44335552],[1973.5,5.87019],[1973.4,32.777],[1973.3,8.06741]],[[1973.9,0.1185805],[1974.0,5.06597],[1974.1,5.82653],[1974.3,5.61511],[1974.5,6.1]]]
["bitfinex","ETHUSD",1742602233748,[[1973.8,4.76],[1973.6,5.44335552],[1973.5,5.87019],[1973.4,32.777],[1973.3,8.06741]],[[1973.9,0.1185805],[1974.0,10.132],[1974.1,0.7609],[1974.3,5.61511],[1974.5,6.1]]]
["bitfinex","ETHUSD",1742602233926,[[1973.8,26.783],[1973.6,5.44335552],[1973.5,5.87019],[1973.4,5.99],[1973.3,11.06741]],[[1973.9,0.1185805],[1974.0,5.06597],[1974.1,5.8265],[1974.3,5.61511],[1974.5,6.1]]]
["bitfinex","ETHUSD",1742602234126,[[1973.8,31.542],[1973.6,5.44335552],[1973.5,5.87019],[1973.4,5.99],[1973.3,11.06741]],[[1973.9,0.1185805],[1974.0,5.06597],[1974.1,5.8265],[1974.3,5.61511],[1974.5,6.1]]]
["bitfinex","ETHUSD",1742602234442,[[1973.8,31.542],[1973.6,5.44334552],[1973.5,0.8032],[1973.4,5.99],[1973.3,11.06741]],[[1973.9,0.1185805],[1974.0,5.06597],[1974.1,5.8265],[1974.3,5.61511],[1974.5,6.1]]]
["bitfinex","ETHUSD",1742602234650,[[1973.8,37.37696],[1973.6,5.44343552],[1973.4,11.05738],[1973.3,3.0],[1973.1,6.75354643]],[[1973.9,0.1185805],[1974.3,6.3752],[1974.4,5.06483],[1974.5,6.1]]]
["bitfinex","ETHUSD",1742602234651,[[1973.8,37.37696],[1973.6,5.44343552],[1973.4,11.05738],[1973.3,3.0],[1973.1,6.75354643]],[[1973.9,0.1185805],[1974.3,6.3752],[1974.4,5.06483],[1974.5,6.1],[1974.7,12.82731]]]
["bitfinex","ETHUSD",1742602234846,[[1973.8,37.37696],[1973.7,5.06639],[1973.6,5.44343552],[1973.4,11.05738],[1973.3,3.0]],[[1973.9,0.1185805],[1974.3,11.44048],[1974.5,6.1],[1974.6,5.06437],[1974.7,7.763]]]
["bitfinex","ETHUSD",1742602235340,[[1973.8,37.37696],[1973.7,5.06639],[1973.6,0.37656552],[1973.4,16.12476],[1973.3,3.0]],[[1973.9,0.1185805],[1974.2,5.06539],[1974.3,6.3752],[1974.5,6.1],[1974.6,5.06437]]]
["bitfinex","ETHUSD",1742602235544,[[1973.8,37.37696],[1973.7,5.06639],[1973.6,0.37656552],[1973.4,11.05738],[1973.3,3.0]],[[1973.9,0.1185805],[1974.2,5.06539],[1974.3,6.3752],[1974.5,6.1],[1974.6,5.06437]]]
["bitfinex","ETHUSD",1742602235848,[[1973.8,37.37696],[1973.7,5.06639],[1973.6,0.37656552],[1973.5,5.06709],[1973.4,11.05738]],[[1973.9,0.1185805],[1974.2,5.06539],[1974.3,6.3752],[1974.5,6.1],[1974.6,5.06437]]]
["bitfinex","ETHUSD",1742602236245,[[1973.8,37.37696],[1973.7,5.06639],[1973.6,0.37656552],[1973.5,5.06709],[1973.4,5.99]],[[1973.9,0.1185805],[1974.2,5.06539],[1974.3,6.3752],[1974.5,6.1],[1974.6,5.06437]]]
["bitfinex","ETHUSD",1742602236845,[[1973.8,37.37696],[1973.7,5.06639],[1973.6,5.44340552],[1973.4,5.99],[1970.9,41.538]],[[1973.9,0.1185805],[1974.3,6.3752],[1974.4,5.06485],[1974.5,6.1],[1974.6,5.06437]]]
["bitfinex","ETHUSD",1742602237064,[[1973.8,37.37696],[1973.7,5.06639],[1973.6,5.44340552],[1973.4,5.99],[1970.9,46.8595613]],[[1973.9,0.1185805],[1974.3,6.3752],[1974.4,5.06485],[1974.5,6.1],[1974.6,5.06437]]]
["bitfinex","ETHUSD",1742602238055,[[1973.8,37.37696],[1973.7,11.05639],[1973.6,5.44340552],[1970.9,46.8595613],[1839.2,0.07976227]],[[1973.9,0.1185805],[1974.3,11.44048],[1974.6,11.16437],[2181.2,3.784],[2181.4,3.784]]]
["bitfinex","ETHUSD",1742602238232,[[1973.8,37.37696],[1973.7,12.07360566],[1973.6,5.44340552],[1970.9,46.8595613],[1839.2,0.07976227]],[[1973.9,0.1185805],[1974.3,6.3752],[1974.4,5.06486],[1974.6,11.16437],[2181.2,3.784]]]
["bitfinex","ETHUSD",1742602238653,[[1973.8,37.37696],[1973.7,12.07360566],[1973.6,5.44340552],[1970.9,46.8595613],[1839.2,0.07976227]],[[1973.9,0.1185805],[1974.3,6.3752],[1974.4,5.06486],[1974.6,11.16437],[1978.0,10.72308218]]]
["bitfinex","ETHUSD",1742602238854,[[1973.8,37.37696],[1973.7,12.07360566],[1973.6,5.44340552],[1970.9,46.8595613],[1839.2,0.07976227]],[[1973.9,0.1185805],[1974.3,6.3752],[1974.4,5.06485],[1974.6,11.16437],[1978.0,10.72308218]]]
["bitfinex","ETHUSD",1742602239253,[[1973.8,37.37696],[1973.7,12.07360566],[1973.6,5.44340552],[1973.4,5.06727],[1973.1,1.68552643]],[[1973.9,0.1185805],[1974.3,6.3752],[1974.4,5.06485],[1974.6,11.16437],[1978.0,10.72308218]]]
["bitfinex","ETHUSD",1742602239757,[[1973.8,37.37696],[1973.7,12.07360566],[1973.6,5.44340552],[1973.1,6.75363643],[1968.2,0.76238924]],[[1973.9,0.1185805],[1974.3,6.3752],[1974.4,5.06485],[1974.6,11.16437],[1978.0,10.72308218]]]
["bitfinex","ETHUSD",1742602239926,[[1973.8,37.37696],[1973.7,12.07360566],[1973.6,5.44340552],[1973.1,6.75363643],[1971.2,3.874]],[[1973.9,0.1185805],[1974.3,6.3752],[1974.4,5.06485],[1974.6,11.16437],[1978.0,10.72308218]]]
["bitfinex","ETHUSD",1742602240127,[[1973.8,37.37696],[1973.7,12.07360566],[1973.6,5.44340552],[1973.1,6.75363643],[1971.5,0.52681136]],[[1973.9,0.1185805],[1974.3,6.3752],[1974.4,5.06485],[1974.6,11.16437],[1978.0,10.72308218]]]
["bitfinex","ETHUSD",1742602240457,[[1973.8,37.37296],[1973.7,12.07360566],[1973.6,5.44340552],[1973.1,6.75363643],[1971.5,0.52681136]],[[1973.9,0.1185805],[1974.3,11.44046],[1974.6,11.16437],[1975.2,0.38502322],[1978.0,10.72308218]]]
["bitfinex","ETHUSD",1742602241043,[[1973.8,37.37296],[1973.7,12.07360566],[1973.6,5.44340552],[1973.1,6.75363643],[1971.5,0.52681136]],[[1973.9,0.1185805],[1974.3,6.3752],[1974.4,5.06483],[1974.6,11.16437],[1975.2,5.73402322]]]
["bitfinex","ETHUSD",1742602241757,[[1973.8,37.37296],[1973.7,12.07360566],[1973.6,5.44340552],[1973.4,5.06724],[1973.1,1.68552643]],[[1973.9,0.1185805],[1974.3,6.3752],[1974.4,5.06483],[1974.6,6.1],[1974.8,5.06404]]]
["bitfinex","ETHUSD",1742602241957,[[1973.8,37.37296],[1973.7,12.07360566],[1973.6,5.44340552],[1973.4,5.06724],[1973.1,1.68552643]],[[1973.9,0.1185805],[1974.3,6.3752],[1974.4,5.06483],[1974.6,6.1],[1974.7,8.06413]]]
["bitfinex","ETHUSD",1742602242556,[[1973.8,37.37296],[1973.7,12.07360566],[1973.6,5.44340552],[1973.4,5.61724],[1973.1,1.68552643]],[[1973.9,0.1185805],[1974.3,1.31],[1974.4,5.0649],[1974.6,6.1],[1974.7,3.0]]]
["bitfinex","ETHUSD",1742602242757,[[1973.8,37.37296],[1973.7,12.07360566],[1973.6,5.44340552],[1973.4,5.61724],[1973.1,1.13552643]],[[1973.9,0.1185805],[1974.3,1.31],[1974.4,5.06491],[1974.6,6.1],[1974.7,3.0]]]
["bitfinex","ETHUSD",1742602242946,[[1973.8,37.37296],[1973.7,12.07360566],[1973.6,5.44340552],[1973.4,5.61724],[1973.1,1.13552643]],[[1973.9,0.1185805],[1974.3,1.31],[1974.4,5.06491],[1974.5,5.06469],[1974.6,6.1]]]
["bitfinex","ETHUSD",1742602243344,[[1973.8,37.37296],[1973.7,12.07360566],[1973.6,5.44340552],[1973.4,5.61724],[1973.1,1.13552643]],[[1973.9,0.1185805],[1974.3,1.31],[1974.4,5.06491],[1974.6,6.1],[2181.0,3.784]]]
["bitfinex","ETHUSD",1742602243549,[[1973.8,37.37296],[1973.7,12.07360566],[1973.6,5.44340552],[1973.4,5.61724],[1973.1,1.13552643]],[[1973.9,0.1185805],[1974.3,1.31],[1974.4,5.06491],[1974.6,6.1],[1976.0,27.30687937]]]
["bitfinex","ETHUSD",1742602243842,[[1973.8,37.37296],[1973.7,12.07360566],[1973.6,5.44340552],[1973.4,5.61724],[1973.1,1.13552643]],[[1973.9,0.1185805],[1974.3,6.37518],[1974.4,5.06491],[1974.6,6.1],[1974.9,9.82066]]]
["bitfinex","ETHUSD",1742602244047,[[1973.8,37.37296],[1973.7,12.07360566],[1973.6,5.44340552],[1973.4,5.61724],[1973.1,1.13552643]],[[1973.9,0.1185805],[1974.3,6.37518],[1974.4,5.06491],[1974.8,6.1],[1974.9,9.82066]]]
["bitfinex","ETHUSD",1742602245161,[[1973.8,37.37296],[1973.7,12.07360566],[1973.6,5.44340552],[1973.4,5.61724],[1973.1,1.13552643]],[[1973.9,0.1185805],[1974.3,1.31],[1974.4,5.06491],[1974.5,5.06461],[1974.8,6.1]]]
["bitfinex","ETHUSD",1742602245363,[[1973.8,37.37296],[1973.7,12.07360566],[1973.6,5.44340552],[1973.4,5.61724],[1973.1,1.13552643]],[[1973.9,0.1185805],[1974.3,1.31],[1974.4,10.12989],[1974.8,6.1],[2181.6,3.784]]]
["bitfinex","ETHUSD",1742602245764,[[1973.8,37.37296],[1973.7,12.07360566],[1973.6,5.44340552],[1973.4,5.61724],[1973.1,1.13552643]],[[1973.9,0.1185805],[1974.3,1.31],[1974.4,10.12989],[1974.8,6.1],[1978.2,16.0]]]
["bitfinex","ETHUSD",1742602246163,[[1973.8,37.37296],[1973.7,12.07360566],[1973.6,5.44340552],[1973.4,5.61724],[1973.1,1.13552643]],[[1973.9,0.1185805],[1974.3,1.31],[1974.4,5.06491],[1974.5,5.06459],[1974.8,6.1]]]
["bitfinex","ETHUSD",1742602246365,[[1973.8,37.37296],[1973.7,12.07360566],[1973.6,5.44340552],[1973.4,5.61724],[1973.1,1.13552643]],[[1973.9,0.1185805],[1974.3,1.31],[1974.4,10.12985],[1974.8,6.1],[2181.6,3.784]]]
["bitfinex","ETHUSD",1742602246762,[[1973.8,37.37296],[1973.7,12.07360566],[1973.6,5.44340552],[1973.4,5.61724],[1973.1,1.13552643]],[[1973.9,0.1185805],[1974.3,1.31],[1974.4,10.12985],[1974.8,6.1],[1999.9,0.18091493]]]
["bitfinex","ETHUSD",1742602246924,[[1973.8,37.37296],[1973.7,12.07360566],[1973.6,5.44340552],[1973.4,5.61724],[1973.1,1.13552643]],[[1973.9,0.1185805],[1974.3,1.31],[1974.4,5.06491],[1974.8,6.1],[1999.9,0.18091493]]]
["bitfinex","ETHUSD",1742602247131,[[1973.8,37.37296],[1973.7,12.07360566],[1973.6,5.44340552],[1973.4,5.61724],[1973.1,1.13552643]],[[1973.9,0.1185805],[1974.3,1.31],[1974.4,10.12989],[1974.8,6.1],[1999.9,0.18091493]]]
["bitfinex","ETHUSD",1742602247332,[[1973.8,37.37296],[1973.7,12.07360566],[1973.6,5.44340552],[1973.4,5.61724],[1973.1,1.13552643]],[[1973.9,0.1185805],[1974.3,1.31],[1974.4,10.12989],[1974.8,6.1],[1974.9,5.06366]]]
["bitfinex","ETHUSD",1742602247860,[[1973.8,37.37296],[1973.7,12.07360566],[1973.6,5.44340552],[1973.4,5.61724],[1973.1,1.13552643]],[[1973.9,0.1185805],[1974.3,6.3751],[1974.6,5.06436],[1974.8,6.1],[1976.4,2.52323996]]]
["bitfinex","ETHUSD",1742602248069,[[1973.8,37.37296],[1973.7,12.07360566],[1973.6,5.44340552],[1973.4,5.61724],[1973.1,1.13552643]],[[1973.9,0.1185805],[1974.3,11.44039],[1974.6,5.06436],[1974.8,6.1],[1976.2,2.56729732]]]
["bitfinex","ETHUSD",1742602248580,[[1973.8,37.37296],[1973.7,12.07360566],[1973.6,5.44340552],[1973.4,5.61724],[1973.1,1.13552643]],[[1973.9,0.1185805],[1974.3,6.3751],[1974.4,5.06486],[1974.8,6.1],[1975.1,5.06306]]]
["bitfinex","ETHUSD",1742602249267,[[1973.8,37.37296],[1973.7,12.07360566],[1973.6,5.44340552],[1973.4,5.61724],[1973.1,1.13552643]],[[1973.9,0.1185805],[1974.3,6.3751],[1974.4,5.06486],[1974.8,6.1],[1974.9,5.06365]]]
["bitfinex","ETHUSD",1742602252185,[[1973.8,37.37296],[1973.7,12.07360566],[1973.6,5.44340552],[1973.4,5.61724],[1973.1,1.13552643]],[[1973.9,0.1185805],[1974.3,1.31],[1974.4,10.12987],[1974.8,6.1],[1974.9,5.06365]]]
["bitfinex","ETHUSD",1742602252349,[[1973.8,37.37296],[1973.7,12.07360566],[1973.6,5.44340552],[1973.4,5.61724],[1973.1,1.13552643]],[[1973.9,0.1185805],[1974.3,6.37511],[1974.4,5.06486],[1974.8,6.1],[1974.9,5.06365]]]
["bitfinex","ETHUSD",1742602252666,[[1973.8,37.37296],[1973.7,12.07360566],[1973.6,5.44340552],[1973.4,5.61724],[1973.1,1.13552643]],[[1973.9,0.1185805],[1974.3,1.31],[1974.4,5.06486],[1974.8,6.1],[1974.9,5.06365]]]
["bitfinex","ETHUSD",1742602252870,[[1973.8,37.37296],[1973.7,12.07360566],[1973.6,5.44340552],[1973.4,5.61724],[1973.1,1.13552643]],[[1973.9,0.1185805],[1974.3,1.31],[1974.4,5.06486],[1974.5,5.06457],[1974.8,6.1]]]
["bitfinex","ETHUSD",1742602253032,[[1973.8,37.37296],[1973.7,12.07360566],[1973.6,5.44340552],[1973.4,5.61724],[1973.1,1.13552643]],[[1973.9,0.1185805],[1974.3,1.31],[1974.4,10.12988],[1974.8,6.1],[2181.4,3.784]]]
["bitfinex","ETHUSD",1742602253354,[[1973.8,37.37296],[1973.7,12.07360566],[1973.6,5.44340552],[1973.4,5.61724],[1973.1,1.13552643]],[[1973.9,0.1185805],[1974.3,1.31],[1974.4,5.06486],[1974.8,6.1],[2181.4,3.784]]]
["bitfinex","ETHUSD",1742602253556,[[1973.8,40.37296],[1973.7,12.07360566],[1973.6,8.44340552],[1973.4,5.61724],[1973.1,1.13552643]],[[1973.9,0.1185805],[1974.3,0.55],[1974.5,0.819],[1974.8,11.16381],[1975.0,5.06329]]]
["bitfinex","ETHUSD",1742602253755,[[1973.8,46.91296],[1973.7,6.08360566],[1973.6,8.44340552],[1973.5,0.5423663],[1973.4,6.21040013]],[[1973.9,0.1185805],[1974.3,0.55],[1974.5,0.819],[1974.7,5.06415],[1975.0,5.06329]]]
["bitfinex","ETHUSD",1742602253960,[[1973.8,46.91296],[1973.7,6.08360566],[1973.6,8.44340552],[1973.5,0.5423663],[1973.4,5.66040013]],[[1973.9,0.1185805],[1974.3,0.55],[1974.5,0.819],[1974.7,10.12838],[1975.0,5.06329]]]
["bitfinex","ETHUSD",1742602254161,[[1973.8,46.91296],[1973.7,6.08360566],[1973.6,8.44340552],[1973.5,0.5423663],[1973.4,5.66040013]],[[1973.9,0.1185805],[1974.3,0.55],[1974.5,0.819],[1974.6,5.06435],[1974.7,5.06415]]]
["bitfinex","ETHUSD",1742602254360,[[1973.8,46.91296],[1973.7,6.08360566],[1973.6,8.44340552],[1973.5,0.5423663],[1973.4,5.66040013]],[[1973.9,0.1185805],[1974.3,0.55],[1974.6,5.88335],[1974.7,5.06415],[2181.4,3.784]]]
["bitfinex","ETHUSD",1742602254535,[[1973.8,46.91296],[1973.7,6.08360566],[1973.6,8.44340552],[1973.5,0.5423663],[1973.4,5.66040013]],[[1973.9,0.1185805],[1974.3,0.55],[1974.6,5.88335],[1974.7,5.06415],[2001.1,0.18080644]]]
["bitfinex","ETHUSD",1742602254942,[[1973.8,46.91296],[1973.7,6.08360566],[1973.6,8.44340552],[1973.5,0.5423663],[1973.4,5.66040013]],[[1973.9,5e-07],[1974.3,0.55],[1974.6,0.819],[1974.8,5.06382],[1975.2,11.16294]]]
["bitfinex","ETHUSD",1742602255191,[[1973.8,46.91296],[1973.7,6.08360566],[1973.6,8.44340552],[1973.5,0.5423663],[1973.4,5.66040013]],[[1973.9,5e-07],[1974.3,0.55],[1974.6,0.819],[1974.7,5.06407],[1974.8,5.06382]]]
["bitfinex","ETHUSD",1742602255391,[[1973.8,46.91296],[1973.7,6.08360566],[1973.6,8.44340552],[1973.5,0.5423663],[1973.4,5.66040013]],[[1973.9,5e-07],[1974.3,0.55],[1974.6,0.819],[1974.8,5.06382],[1974.9,5.06358]]]
["bitfinex","ETHUSD",1742602255595,[[1973.8,46.91296],[1973.7,6.08360566],[1973.6,8.44340552],[1973.5,0.5423663],[1973.4,5.66040013]],[[1973.9,5e-07],[1974.3,0.55],[1974.6,0.819],[1974.7,5.06406],[1974.8,5.06382]]]
["bitfinex","ETHUSD",1742602261157,[[1973.8,46.91296],[1973.7,6.08360566],[1973.6,8.44340552],[1973.5,0.5423663],[1973.4,5.66040013]],[[1973.9,5e-07],[1974.3,0.55],[1974.6,0.819],[1974.8,5.06382],[1974.9,5.06359]]]
["bitfinex","ETHUSD",1742602261376,[[1973.8,46.14436],[1973.7,6.08360566],[1973.6,9.27310552],[1973.5,0.5423663],[1973.4,5.66040013]],[[1973.9,5e-07],[1974.2,0.819],[1974.3,0.55],[1974.7,5.06407],[1975.2,11.16294]]]
["bitfinex","ETHUSD",1742602261676,[[1973.8,46.97406],[1973.7,6.08360566],[1973.6,8.44340552],[1973.5,0.5423663],[1973.4,5.66040013]],[[1973.9,5e-07],[1974.3,0.55],[1974.4,0.819],[1974.7,5.06407],[1974.8,5.06385]]]
["bitfinex","ETHUSD",1742602261879,[[1974.2,8.89504],[1974.1,5.06559],[1974.0,5.06578],[1973.9,0.55],[1973.8,46.14436]],[[1974.3,0.55],[1974.6,0.819],[1975.1,5.06313],[1975.2,6.1],[1975.7,5.06173]]]
["bitfinex","ETHUSD",1742602262068,[[1974.2,19.62604],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.61611],[1973.8,36.07752861]],[[1974.3,0.55],[1974.8,0.819],[1975.0,10.12691],[1975.3,5.06258],[1975.4,5.06247]]]
["bitfinex","ETHUSD",1742602262268,[[1974.2,19.62604],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.61611],[1973.8,36.07752861]],[[1974.3,0.55],[1974.8,0.819],[1975.0,10.12691],[1975.3,8.06258],[1975.4,5.06247]]]
["bitfinex","ETHUSD",1742602262468,[[1974.2,19.62604],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.61611],[1973.8,36.07752861]],[[1974.3,0.55],[1974.8,0.819],[1974.9,5.06355],[1975.0,5.0634],[1975.3,8.06258]]]
["bitfinex","ETHUSD",1742602263069,[[1974.2,19.62604],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.61611],[1973.8,36.07752861]],[[1974.3,0.55],[1974.8,0.819],[1975.0,5.0634],[1975.1,5.06307],[1975.3,8.06258]]]
["bitfinex","ETHUSD",1742602263270,[[1974.2,22.62604],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.61611],[1973.8,33.07752861]],[[1974.3,0.55],[1974.8,0.819],[1975.0,10.12689],[1975.3,8.06258],[1976.5,0.54]]]
["bitfinex","ETHUSD",1742602263576,[[1974.2,22.62604],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.61611],[1973.8,33.07752861]],[[1974.3,0.55],[1974.8,0.819],[1974.9,5.06356],[1975.0,5.0634],[1975.3,8.06258]]]
["bitfinex","ETHUSD",1742602264781,[[1974.2,22.62604],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.61611],[1973.8,33.07752861]],[[1974.3,0.55],[1974.8,0.819],[1974.9,5.06356],[1975.0,5.0634],[1975.2,5.06279]]]
["bitfinex","ETHUSD",1742602264974,[[1974.2,22.62604],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.61611],[1973.8,33.07752861]],[[1974.3,0.55],[1974.8,0.819],[1975.0,5.0634],[1975.1,5.06308],[1976.7,0.52729066]]]
["bitfinex","ETHUSD",1742602265177,[[1974.2,22.62604],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.61611],[1973.8,33.07752861]],[[1974.3,0.55],[1974.8,0.819],[1975.0,10.12687],[1975.3,8.06254],[1976.7,0.52729066]]]
["bitfinex","ETHUSD",1742602265473,[[1974.2,22.62604],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.61611],[1973.8,33.07752861]],[[1974.3,0.55],[1974.8,0.819],[1975.0,10.12687],[1975.3,8.06254],[1975.9,8.24338865]]]
["bitfinex","ETHUSD",1742602265783,[[1974.2,22.62604],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.61611],[1973.8,33.07752861]],[[1974.3,0.55],[1974.8,0.819],[1974.9,5.0636],[1975.0,5.0634],[1975.3,8.06254]]]
["bitfinex","ETHUSD",1742602265983,[[1974.2,23.00852656],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.61611],[1973.8,33.07752861]],[[1974.3,0.55],[1974.8,0.819],[1974.9,5.0636],[1975.0,5.0634],[1975.3,8.06254]]]
["bitfinex","ETHUSD",1742602266281,[[1974.2,23.00852656],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.61611],[1973.8,33.07752861]],[[1974.3,0.55],[1974.8,0.819],[1975.0,10.12686],[1975.3,8.06254],[1975.6,15.90389]]]
["bitfinex","ETHUSD",1742602266583,[[1974.2,23.00852656],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.61611],[1973.8,33.07752861]],[[1974.3,0.55],[1974.8,0.819],[1975.0,5.0634],[1975.3,8.06254],[1975.6,15.90389]]]
["bitfinex","ETHUSD",1742602267185,[[1974.2,23.00852656],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.61611],[1973.8,33.07752861]],[[1974.3,0.55],[1974.8,0.819],[1975.0,5.0634],[1975.1,5.06306],[1975.3,8.06254]]]
["bitfinex","ETHUSD",1742602268154,[[1974.2,24.01504738],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.61611],[1973.8,33.07752861]],[[1974.3,0.55],[1974.8,0.819],[1975.0,5.0634],[1975.1,5.06306],[1975.3,8.06254]]]
["bitfinex","ETHUSD",1742602268783,[[1974.2,24.56504738],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.61611],[1973.8,33.07752861]],[[1974.3,1e-05],[1974.8,0.819],[1975.2,5.06278],[1975.3,3.0],[1975.5,11.16225]]]
["bitfinex","ETHUSD",1742602268988,[[1974.2,24.56504738],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.06611],[1973.8,33.07752861]],[[1974.3,1e-05],[1974.8,0.819],[1975.3,3.0],[1975.5,6.1],[1975.7,5.06172]]]
["bitfinex","ETHUSD",1742602269287,[[1974.2,51.33704738],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.06611],[1973.8,6.29452861]],[[1974.3,1e-05],[1974.8,0.819],[1975.3,3.0],[1975.5,6.1],[1975.7,5.06172]]]
["bitfinex","ETHUSD",1742602269288,[[1974.2,51.33704738],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.06611],[1973.8,6.29452861]],[[1974.3,1e-05],[1974.8,0.819],[1975.1,5.06313],[1975.2,5.06282],[1975.3,3.0]]]
["bitfinex","ETHUSD",1742602269655,[[1974.2,51.33704738],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.06611],[1973.8,6.29452861]],[[1974.3,1e-05],[1974.8,0.819],[1975.2,5.06282],[1975.3,3.0],[1975.5,11.16203]]]
["bitfinex","ETHUSD",1742602269884,[[1974.2,51.33704738],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.06611],[1973.8,6.29452861]],[[1974.3,1e-05],[1974.8,0.819],[1975.1,5.0631],[1975.2,5.06282],[1975.3,3.0]]]
["bitfinex","ETHUSD",1742602270085,[[1974.2,51.33704738],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.06611],[1973.8,6.29452861]],[[1974.3,1e-05],[1974.8,0.819],[1975.1,10.12628],[1975.3,3.0],[1975.4,5.06227]]]
["bitfinex","ETHUSD",1742602270389,[[1974.2,51.33704738],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.06611],[1973.8,6.29452861]],[[1974.3,1e-05],[1974.8,0.819],[1975.1,10.12629],[1975.3,3.0],[1975.4,5.06227]]]
["bitfinex","ETHUSD",1742602270979,[[1974.2,51.33704738],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.06611],[1973.8,6.29452861]],[[1974.3,1e-05],[1974.8,0.819],[1975.1,10.12633],[1975.3,3.0],[1975.4,5.06227]]]
["bitfinex","ETHUSD",1742602271186,[[1974.2,51.33704738],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.06611],[1973.8,6.29452861]],[[1974.3,1e-05],[1974.8,0.819],[1975.1,5.0631],[1975.3,3.0],[1975.4,5.06227]]]
["bitfinex","ETHUSD",1742602271387,[[1974.2,51.33704738],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.06611],[1973.8,6.29452861]],[[1974.3,1e-05],[1974.8,0.819],[1975.1,10.12628],[1975.3,3.0],[1975.4,5.06227]]]
["bitfinex","ETHUSD",1742602271886,[[1974.2,51.33704738],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.06611],[1973.8,6.29452861]],[[1974.3,1e-05],[1974.8,0.819],[1975.1,5.0631],[1975.2,5.06281],[1975.3,3.0]]]
["bitfinex","ETHUSD",1742602272103,[[1974.2,51.33704738],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.06611],[1973.8,6.29452861]],[[1974.3,1e-05],[1974.8,0.819],[1975.1,10.12632],[1975.3,3.0],[1975.5,6.1]]]
["bitfinex","ETHUSD",1742602272476,[[1974.2,51.33704738],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.06611],[1973.8,6.29452861]],[[1974.3,1e-05],[1974.8,0.819],[1975.1,10.12627],[1975.3,3.0],[1975.5,6.1]]]
["bitfinex","ETHUSD",1742602272891,[[1974.2,51.33704738],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.06611],[1973.8,6.29452861]],[[1974.3,1e-05],[1974.8,0.819],[1975.0,5.06331],[1975.1,5.0631],[1975.3,3.0]]]
["bitfinex","ETHUSD",1742602273583,[[1974.2,51.33704738],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.06611],[1973.8,6.29452861]],[[1974.3,1e-05],[1974.8,0.819],[1975.1,5.0631],[1975.2,5.06282],[1975.3,3.0]]]
["bitfinex","ETHUSD",1742602273789,[[1974.2,51.33704738],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.06611],[1973.8,6.29452861]],[[1974.3,1e-05],[1974.8,0.819],[1975.1,10.12628],[1975.3,3.0],[2010.7,53.16380029]]]
["bitfinex","ETHUSD",1742602274688,[[1974.2,51.33704738],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.06611],[1973.8,6.29452861]],[[1974.3,1e-05],[1974.8,0.819],[1975.1,10.12629],[1975.3,3.0],[1975.6,4.742]]]
["bitfinex","ETHUSD",1742602275088,[[1974.2,50.78704738],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.06611],[1973.8,6.29452861]],[[1974.3,1e-05],[1974.8,0.819],[1975.0,5.0635],[1975.3,8.06277],[1975.6,4.742]]]
["bitfinex","ETHUSD",1742602275390,[[1974.2,51.33704738],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.06611],[1973.8,6.29452861]],[[1974.3,1e-05],[1974.8,0.819],[1974.9,5.06365],[1975.0,5.0635],[1975.3,8.06277]]]
["bitfinex","ETHUSD",1742602275697,[[1974.2,51.33704738],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.06611],[1973.8,6.29452861]],[[1974.3,1e-05],[1974.8,0.819],[1975.0,5.0635],[1975.1,5.06307],[1975.3,8.06277]]]
["bitfinex","ETHUSD",1742602276070,[[1974.2,51.33704738],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.06611],[1973.8,6.29452861]],[[1974.3,1e-05],[1974.8,0.819],[1975.0,10.127],[1975.3,8.06277],[2180.8,3.784]]]
["bitfinex","ETHUSD",1742602276702,[[1974.2,51.33704738],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.06611],[1973.8,6.29452861]],[[1974.3,1e-05],[1974.8,0.819],[1975.0,5.0635],[1975.1,5.06306],[1975.3,8.06277]]]
["bitfinex","ETHUSD",1742602276889,[[1974.2,51.33704738],[1974.1,5.06559],[1974.0,5.06578],[1973.9,5.06611],[1973.8,6.29452861]],[[1974.3,1e-05],[1974.8,0.819],[1974.9,5.06355],[1975.0,5.06345],[1975.3,8.06277]]]
["bitfinex","ETHUSD",1742602277105,[[1974.2,49.95734738],[1974.1,5.87969],[1974.0,5.06578],[1973.9,5.06611],[1973.8,6.29452861]],[[1974.3,1e-05],[1974.5,0.7966],[1974.9,5.06355],[1975.3,3.0],[1975.4,5.06238]]]
["bitfinex","ETHUSD",1742602277259,[[1974.2,49.94434738],[1974.1,5.87969],[1974.0,5.61578],[1973.9,5.06611],[1973.8,5.75216231]],[[1974.3,1e-05],[1974.5,0.7966],[1974.8,5.0639],[1974.9,5.06355],[1975.1,5.06305]]]
["bitfinex","ETHUSD",1742602278595,[[1974.2,49.94434738],[1974.1,5.87969],[1974.0,5.61578],[1973.8,5.75216231]],[[1974.3,1e-05],[1974.5,0.7966],[1974.8,5.0639],[1974.9,5.06355],[1975.1,5.06305]]]
["bitfinex","ETHUSD",1742602278596,[[1974.2,45.21634738],[1974.1,5.06559],[1974.0,5.61578],[1973.8,5.75216231],[1973.6,17.1503553]],[[1974.3,1e-05],[1974.5,0.7966],[1974.8,5.0639],[1975.1,5.06305],[1975.5,6.1]]]
["bitfinex","ETHUSD",1742602278906,[[1974.2,43.94434738],[1974.1,5.06559],[1974.0,3.0],[1973.8,5.98510218],[1973.6,15.6291663]],[[1974.3,0.82901],[1974.5,5.06459],[1974.6,5.06439],[1974.9,5.06363],[1975.0,5.06332]]]
["bitfinex","ETHUSD",1742602279065,[[1974.2,32.89200738],[1974.1,5.99],[1974.0,5.06581],[1973.9,5.06607],[1973.8,0.09264218]],[[1974.3,0.82901],[1974.4,5.06495],[1974.7,5.06407],[1974.9,5.06368],[1975.0,11.16332]]]
["bitfinex","ETHUSD",1742602279473,[[1974.2,32.89200738],[1974.1,5.99],[1974.0,5.06581],[1973.9,5.06607],[1973.8,3.09264218]],[[1974.3,5.89409],[1974.4,5.06495],[1974.7,5.06407],[1974.9,5.06368],[1975.0,11.16332]]]
["bitfinex","ETHUSD",1742602279882,[[1974.2,32.89200738],[1974.1,5.99],[1974.0,5.06581],[1973.9,5.06607],[1973.8,0.09264218]],[[1974.3,5.89409],[1974.4,5.06495],[1974.7,5.06407],[1974.9,5.06368],[1975.0,11.16332]]]
["bitfinex","ETHUSD",1742602280263,[[1974.2,32.89200738],[1974.1,5.99],[1974.0,5.06581],[1973.9,5.06607],[1973.8,3.09264218]],[[1974.3,5.89409],[1974.4,5.06495],[1974.7,5.06407],[1974.9,5.06368],[1975.0,11.16332]]]
["bitfinex","ETHUSD",1742602280462,[[1974.2,31.506],[1973.9,5.0661],[1973.8,11.14899218],[1973.6,5.06686],[1972.9,10.02]],[[1974.3,6.989994],[1974.4,5.06495],[1974.6,5.06433],[1974.8,11.1639],[1975.0,8.06332]]]
["bitfinex","ETHUSD",1742602280776,[[1974.2,31.506],[1974.1,5.06555],[1974.0,5.06584],[1973.8,5.99],[1973.7,5.0666]],[[1974.3,1.924914],[1974.4,5.06495],[1974.6,5.06447],[1974.8,11.16405],[1975.0,8.06333]]]
["bitfinex","ETHUSD",1742602280981,[[1974.2,31.506],[1974.0,5.06584],[1973.9,5.06609],[1973.8,5.99],[1973.7,5.0666]],[[1974.3,1.924914],[1974.4,5.06495],[1974.8,11.16405],[1975.0,8.06333],[1975.2,11.63402583]]]
["bitfinex","ETHUSD",1742602281381,[[1974.2,31.506],[1974.0,5.06584],[1973.9,5.06609],[1973.8,5.99],[1973.7,5.0666]],[[1974.3,6.989994],[1974.4,5.06495],[1974.7,5.06416],[1974.8,6.1],[1975.0,8.06333]]]
["bitfinex","ETHUSD",1742602281558,[[1974.2,31.506],[1974.0,5.06584],[1973.9,5.06609],[1973.8,5.99],[1973.7,5.0666]],[[1974.3,6.989994],[1974.4,5.06495],[1974.7,5.06416],[1974.8,6.1],[1974.9,5.06368]]]
["bitfinex","ETHUSD",1742602281762,[[1974.2,31.506],[1974.0,6.06885177],[1973.9,5.06609],[1973.8,5.99],[1973.7,5.0666]],[[1974.3,6.989994],[1974.4,5.06495],[1974.7,5.06416],[1974.8,6.1],[1974.9,5.06368]]]
["bitfinex","ETHUSD",1742602281963,[[1974.2,31.506],[1974.0,11.13462177],[1973.8,5.99],[1973.7,5.0666],[1972.3,2.51197651]],[[1974.3,1.924914],[1974.4,5.06495],[1974.5,5.06458],[1974.7,5.06416],[1974.8,6.1]]]
["bitfinex","ETHUSD",1742602282163,[[1974.2,31.506],[1974.0,6.44401457],[1973.8,5.99],[1973.7,5.0666],[1972.3,2.51197651]],[[1974.3,0.82901],[1974.4,5.06495],[1974.5,5.06457],[1974.7,5.06416],[1974.8,6.1]]]
["bitfinex","ETHUSD",1742602282364,[[1974.2,31.506],[1974.1,5.06558],[1974.0,6.44401457],[1973.8,5.99],[1973.7,5.0666]],[[1974.3,0.82901],[1974.4,5.06495],[1974.5,5.06457],[1974.7,5.06416],[1974.8,6.1]]]
["bitfinex","ETHUSD",1742602282666,[[1974.2,31.506],[1974.0,6.44400457],[1973.8,5.99],[1973.7,5.0666],[1972.8,6.590389]],[[1974.3,0.82901],[1974.4,5.06495],[1974.6,5.06455],[1974.7,5.06416],[1974.8,6.1]]]
["bitfinex","ETHUSD",1742602282873,[[1974.2,31.506],[1974.1,5.06546],[1974.0,1.37830457],[1973.9,5.06588],[1973.8,11.05631]],[[1974.3,0.82901],[1974.5,5.06457],[1974.8,6.1],[1975.3,5.06271],[1978.2,50.25]]]
["bitfinex","ETHUSD",1742602283188,[[1974.2,31.506],[1974.1,5.06546],[1974.0,1.37830457],[1973.9,5.06588],[1973.8,11.05631]],[[1974.3,0.82901],[1974.4,5.06487],[1974.5,5.06457],[1974.8,11.16381],[1975.0,8.06342]]]
["bitfinex","ETHUSD",1742602283400,[[1974.2,26.772],[1974.0,1.00301177],[1973.5,11.05706],[1973.4,5.06725],[1973.1,0.7566]],[[1974.3,0.82901],[1974.5,5.0646],[1974.7,3.0],[1974.8,15.90289],[1974.9,0.55]]]
["bitfinex","ETHUSD",1742602283598,[[1974.2,26.772],[1973.5,5.06704],[1973.3,5.99],[1973.2,5.0679],[1973.1,0.7566]],[[1974.3,11.99409],[1974.4,5.06499],[1974.5,5.0646],[1974.6,5.06431],[1974.7,3.0]]]
["bitfinex","ETHUSD",1742602283800,[[1973.6,26.771],[1973.5,10.13402],[1973.3,5.99],[1973.2,8.0679],[1973.1,0.7566]],[[1973.9,5.06616],[1974.1,5.06585],[1974.3,11.16509],[1974.4,5.06499],[1974.6,5.06431]]]
["bitfinex","ETHUSD",1742602284000,[[1973.6,26.771],[1973.5,4.746],[1973.3,5.06752],[1973.1,5.99],[1972.9,0.7566]],[[1973.7,0.7753],[1973.8,5.06648],[1974.3,11.16524],[1974.4,5.06499],[1974.6,5.899]]]
["bitfinex","ETHUSD",1742602284306,[[1973.6,26.771],[1973.5,4.746],[1973.1,11.05812],[1973.0,5.0684],[1972.8,5.0687]],[[1973.7,5.84192],[1973.8,5.06648],[1973.9,5.06614],[1974.1,5.06571],[1974.2,5.06548]]]
["bitfinex","ETHUSD",1742602284502,[[1973.6,26.771],[1973.5,4.746],[1973.2,0.37764391],[1973.0,5.06829],[1972.9,8.99]],[[1973.7,6.93276],[1973.8,5.06648],[1973.9,5.06614],[1974.0,6.1],[1974.1,5.06571]]]
["bitfinex","ETHUSD",1742602284706,[[1973.6,26.771],[1973.5,4.746],[1973.3,0.99426831],[1973.2,0.37764391],[1973.0,5.06829]],[[1973.7,6.93276],[1973.8,5.06648],[1973.9,5.06614],[1974.0,6.1],[1974.1,5.06571]]]
["bitfinex","ETHUSD",1742602285004,[[1973.6,26.771],[1973.3,4.755],[1973.0,5.06824],[1972.7,5.06909],[1972.5,10.27565599]],[[1973.7,6.93276],[1973.8,5.06648],[1973.9,5.06614],[1974.0,6.1],[1974.1,5.06571]]]
["bitfinex","ETHUSD",1742602285170,[[1973.6,26.771],[1973.3,4.755],[1973.0,5.06824],[1972.9,8.99],[1972.7,5.06909]],[[1973.7,6.93276],[1973.8,5.06648],[1973.9,5.06614],[1974.0,6.1],[1974.1,5.06571]]]
["bitfinex","ETHUSD",1742602285373,[[1973.6,26.771],[1973.3,4.755],[1973.1,10.13606],[1972.9,8.99],[1972.8,5.06893]],[[1973.7,6.93276],[1973.8,5.06648],[1973.9,5.06614],[1974.0,6.1],[1974.1,5.06571]]]
["bitfinex","ETHUSD",1742602285603,[[1973.6,26.771],[1973.3,4.755],[1973.1,5.06803],[1973.0,5.0684],[1972.9,5.99]],[[1973.7,6.93276],[1973.8,5.06648],[1973.9,5.06614],[1974.0,6.1],[1974.1,8.06571]]]
["bitfinex","ETHUSD",1742602285912,[[1973.6,26.771],[1973.3,4.755],[1973.1,6.08466779],[1972.9,5.99],[1970.1,41.538]],[[1973.7,6.93276],[1973.8,5.06648],[1973.9,5.06614],[1974.0,6.1],[1974.1,8.06571]]]
["bitfinex","ETHUSD",1742602286211,[[1973.6,26.771],[1973.3,9.82261],[1973.1,1.01668779],[1972.9,11.05865],[1972.7,3.55]],[[1973.7,5.84192],[1973.8,5.06648],[1973.9,5.06613],[1974.0,6.1],[1974.1,8.06583]]]
["bitfinex","ETHUSD",1742602286577,[[1973.6,26.771],[1973.3,9.82261],[1973.1,6.08473779],[1972.9,11.05865],[1972.7,3.55]],[[1973.7,5.84192],[1973.8,5.06648],[1973.9,5.06613],[1974.0,6.1],[1974.1,8.06583]]]
["bitfinex","ETHUSD",1742602287181,[[1973.6,26.771],[1973.3,4.755],[1973.1,1.40365202],[1972.9,5.99],[1972.7,8.06895]],[[1973.7,5.84192],[1973.8,5.06648],[1973.9,5.06613],[1974.0,6.1],[1974.1,8.06583]]]
["bitfinex","ETHUSD",1742602287380,[[1973.6,26.771],[1973.2,4.764],[1973.1,1.40365202],[1973.0,5.06832],[1972.9,11.05867]],[[1973.7,5.84192],[1973.8,5.06648],[1973.9,5.06613],[1974.0,10.864],[1974.1,8.06583]]]
["bitfinex","ETHUSD",1742602288111,[[1973.6,26.771],[1973.2,4.764],[1973.1,1.40365202],[1973.0,5.06827],[1972.9,5.99]],[[1973.7,5.84192],[1973.8,5.06648],[1973.9,5.06613],[1974.0,10.864],[1974.1,8.06583]]]
["bitfinex","ETHUSD",1742602288512,[[1973.6,26.771],[1973.2,4.764],[1973.1,1.40365202],[1973.0,5.06827],[1972.9,11.05866]],[[1973.7,5.84192],[1973.8,5.06648],[1973.9,5.06613],[1974.0,10.864],[1974.1,8.06583]]]
["bitfinex","ETHUSD",1742602289408,[[1973.6,26.771],[1973.2,4.762],[1973.1,1.01668779],[1972.9,16.12717],[1972.6,5.82593]],[[1973.7,8.84192],[1973.8,11.16648],[1973.9,5.06613],[1974.0,4.764],[1974.1,8.06583]]]
["bitfinex","ETHUSD",1742602289619,[[1973.6,26.771],[1973.2,4.762],[1973.1,1.01668779],[1972.9,16.12717],[1972.6,5.82593]],[[1973.7,8.84192],[1973.8,11.16648],[1973.9,5.06613],[1974.0,4.764],[1974.1,5.06583]]]
["bitfinex","ETHUSD",1742602289802,[[1973.6,26.771],[1973.2,4.762],[1973.1,1.01668779],[1973.0,5.06838],[1972.9,11.05851]],[[1973.7,8.84192],[1973.8,11.16648],[1973.9,5.06613],[1974.0,4.764],[1974.1,5.06583]]]
["bitfinex","ETHUSD",1742602291283,[[1973.6,26.771],[1973.2,4.762],[1973.1,1.01668779],[1973.0,5.06838],[1972.9,11.43998204]],[[1973.7,8.84192],[1973.8,11.16648],[1973.9,5.06613],[1974.0,4.764],[1974.1,5.06583]]]
["bitfinex","ETHUSD",1742602293418,[[1973.6,26.771],[1973.2,4.762],[1973.1,1.01668779],[1973.0,10.13666],[1972.9,6.37147204]],[[1973.7,8.84192],[1973.8,11.16648],[1973.9,5.06613],[1974.0,4.764],[1974.1,5.06583]]]
["bitfinex","ETHUSD",1742602293916,[[1973.6,26.771],[1973.2,4.762],[1973.1,1.01668779],[1973.0,5.06828],[1972.9,11.44012204]],[[1973.7,8.84192],[1973.8,11.16648],[1973.9,5.06613],[1974.0,4.764],[1974.1,5.06583]]]
["bitfinex","ETHUSD",1742602294512,[[1973.6,26.771],[1973.2,4.762],[1973.1,1.01668779],[1973.0,5.06828],[1972.9,6.37147204]],[[1973.7,8.84192],[1973.8,11.16648],[1973.9,5.06613],[1974.0,4.764],[1974.1,5.06583]]]
["bitfinex","ETHUSD",1742602294887,[[1973.6,26.771],[1973.2,4.762],[1973.1,1.01668779],[1973.0,5.06827],[1972.9,11.44011204]],[[1973.7,8.84192],[1973.8,11.16648],[1973.9,5.06613],[1974.0,4.764],[1974.1,5.06583]]]
["bitfinex","ETHUSD",1742602296326,[[1973.6,26.771],[1973.2,4.762],[1973.1,1.01668779],[1972.9,11.44011204],[1972.8,5.06893]],[[1973.7,8.84192],[1973.8,11.16648],[1973.9,5.06613],[1974.0,4.764],[1974.1,5.06583]]]
["bitfinex","ETHUSD",1742602296526,[[1973.6,26.771],[1973.2,4.762],[1973.1,1.01668779],[1972.9,11.44003204],[1972.8,5.06889]],[[1973.7,8.84192],[1973.8,11.16648],[1973.9,5.06613],[1974.0,4.764],[1974.1,5.06583]]]
["bitfinex","ETHUSD",1742602296709,[[1973.6,26.771],[1973.2,4.762],[1973.1,1.01668779],[1972.9,16.50857204],[1836.0,1.0]],[[1973.7,8.84192],[1973.8,11.16648],[1973.9,5.06613],[1974.0,4.764],[1974.1,5.06583]]]
["bitfinex","ETHUSD",1742602297218,[[1973.6,26.771],[1973.2,4.762],[1973.1,1.01668779],[1972.9,16.50857204],[1969.5,55.4415613]],[[1973.7,8.84192],[1973.8,11.16648],[1973.9,5.06613],[1974.0,4.764],[1974.1,5.06583]]]
["bitfinex","ETHUSD",1742602297391,[[1973.6,26.771],[1973.2,4.762],[1972.9,16.50857204],[1969.5,55.4415613],[1833.3,1.56818182]],[[1973.7,8.84192],[1973.8,11.16648],[1973.9,5.06613],[1974.0,4.764],[1974.1,5.06583]]]
["bitfinex","ETHUSD",1742602297594,[[1973.6,26.771],[1973.2,4.762],[1973.0,5.06842],[1972.9,11.44001204],[1972.7,5.06916]],[[1973.7,8.84192],[1973.8,11.16648],[1973.9,5.06613],[1974.0,4.764],[1974.1,5.06583]]]
["bitfinex","ETHUSD",1742602298015,[[1973.6,26.771],[1973.2,4.762],[1973.0,1.03948563],[1972.9,11.44001204],[1972.8,5.06891]],[[1973.7,8.84192],[1973.8,11.16648],[1973.9,5.06613],[1974.0,4.764],[1974.1,5.06583]]]
["bitfinex","ETHUSD",1742602298192,[[1973.6,26.771],[1973.2,4.762],[1973.0,1.03948563],[1972.9,11.44001204],[1972.8,5.06891]],[[1973.7,8.84192],[1973.8,11.16648],[1973.9,5.06613],[1974.0,5.314],[1974.1,5.06583]]]
["bitfinex","ETHUSD",1742602298516,[[1973.6,26.771],[1973.0,4.755],[1972.9,0.38147204],[1972.8,5.06891],[1972.7,5.06914]],[[1973.7,14.94192],[1973.8,5.06648],[1973.9,5.06613],[1974.0,5.314],[1974.1,5.06583]]]
["bitfinex","ETHUSD",1742602299418,[[1973.6,26.771],[1973.0,4.755],[1972.9,0.38147204],[1972.8,6.08194722],[1972.7,5.06914]],[[1973.7,14.94192],[1973.8,5.06648],[1973.9,5.06613],[1974.0,5.314],[1974.1,5.06583]]]
["bitfinex","ETHUSD",1742602299628,[[1973.6,26.771],[1973.0,4.755],[1972.9,0.38147204],[1972.8,6.08182722],[1832.1,0.07976227]],[[1973.7,14.94192],[1973.8,5.06648],[1973.9,5.06613],[1974.0,5.314],[1974.1,5.06583]]]
["bitfinex","ETHUSD",1742602299836,[[1973.6,26.771],[1973.0,4.755],[1972.9,0.38147204],[1972.8,6.08182722],[1972.7,5.06916]],[[1973.7,14.94192],[1973.8,5.06648],[1973.9,5.06613],[1974.0,5.314],[1974.1,5.06583]]]
["bitfinex","ETHUSD",1742602300419,[[1973.0,31.542],[1972.9,0.38147204],[1972.8,11.15067722],[1972.3,0.25388899],[1972.2,5.62031]],[[1973.1,0.8283],[1973.2,5.06813],[1973.5,5.06725],[1973.7,11.16662],[1973.9,5.06613]]]
["bitfinex","ETHUSD",1742602300593,[[1973.0,31.542],[1972.9,0.38147204],[1972.8,11.15067722],[1972.3,0.25388899],[1972.2,6.21347013]],[[1973.1,5.89646],[1973.2,5.06813],[1973.5,5.06725],[1973.6,6.1],[1973.7,8.06662]]]
["bitfinex","ETHUSD",1742602300794,[[1973.0,31.542],[1972.9,0.38147204],[1972.8,11.15067722],[1972.3,0.25388899],[1972.2,6.21347013]],[[1973.1,0.8283],[1973.2,10.13619],[1973.5,5.06725],[1973.6,6.1],[1973.7,8.06662]]]
["bitfinex","ETHUSD",1742602301003,[[1973.0,31.542],[1972.9,0.38147204],[1972.8,11.15067722],[1972.3,0.25388899],[1972.2,6.21347013]],[[1973.1,0.8283],[1973.2,5.06806],[1973.5,5.06725],[1973.6,6.1],[1973.7,8.06662]]]
["bitfinex","ETHUSD",1742602301213,[[1973.0,31.542],[1972.9,0.38147204],[1972.8,6.08182722],[1972.3,0.25388899],[1972.2,6.21347013]],[[1973.1,0.8283],[1973.2,5.06806],[1973.5,5.06725],[1973.6,6.1],[1973.7,8.06662]]]
["bitfinex","ETHUSD",1742602301214,[[1973.0,31.542],[1972.9,0.38147204],[1972.8,6.08182722],[1972.7,5.06915],[1972.3,0.25388899]],[[1973.1,0.8283],[1973.2,10.13616],[1973.5,5.06725],[1973.6,6.1],[1973.7,8.06662]]]
["bitfinex","ETHUSD",1742602301705,[[1973.0,26.787],[1972.8,6.08182722],[1972.7,5.06915],[1972.3,0.25388899],[1971.1,10.714]],[[1973.1,5.89646],[1973.2,5.06806],[1973.5,5.06725],[1973.6,6.1],[1973.7,8.06662]]]
["bitfinex","ETHUSD",1742602301912,[[1973.0,26.787],[1972.9,4.752],[1972.8,6.08182722],[1972.7,5.06915],[1972.3,0.25388899]],[[1973.1,5.89646],[1973.2,5.06806],[1973.4,5.0674],[1973.6,6.1],[1973.7,8.06662]]]
["bitfinex","ETHUSD",1742602302643,[[1973.0,26.787],[1972.9,4.752],[1972.8,11.15058722],[1972.3,0.25388899],[1971.1,13.25437871]],[[1973.1,0.8283],[1973.2,5.06806],[1973.3,5.06766],[1973.5,5.06714],[1973.6,6.1]]]
["bitfinex","ETHUSD",1742602302821,[[1973.0,26.787],[1972.9,4.752],[1972.8,11.15064722],[1972.3,0.25388899],[1971.1,13.25437871]],[[1973.1,0.8283],[1973.2,10.13617],[1973.5,5.06714],[1973.6,6.1],[2180.0,3.784]]]
["bitfinex","ETHUSD",1742602303010,[[1973.0,26.787],[1972.9,4.752],[1972.8,11.15064722],[1972.3,0.25388899],[1971.1,13.25437871]],[[1973.1,0.8283],[1973.2,10.13612],[1973.5,5.06714],[1973.6,6.1],[2180.0,3.784]]]
["bitfinex","ETHUSD",1742602303218,[[1973.0,26.787],[1972.9,4.752],[1972.8,11.15064722],[1972.3,5.32399899],[1972.2,1.14316013]],[[1973.1,0.8283],[1973.2,5.06806],[1973.3,5.06767],[1973.5,5.06714],[1973.6,6.1]]]
["bitfinex","ETHUSD",1742602303414,[[1973.0,26.787],[1972.9,9.82066],[1972.8,6.08179722],[1972.3,5.32399899],[1972.2,1.14316013]],[[1973.2,5.06806],[1973.3,5.89599],[1973.5,5.06714],[1973.6,6.1],[2180.0,3.784]]]
["bitfinex","ETHUSD",1742602303739,[[1973.0,26.787],[1972.9,9.82066],[1972.8,6.46157199],[1972.3,5.32399899],[1972.2,1.14316013]],[[1973.2,5.06806],[1973.3,5.89599],[1973.5,5.06714],[1973.6,6.1],[1974.0,5.68958804]]]
["bitfinex","ETHUSD",1742602303939,[[1973.0,31.85528],[1972.9,4.752],[1972.8,6.46164199],[1972.5,3.0],[1972.3,5.32399899]],[[1973.3,5.89608],[1973.5,5.06717],[1973.6,6.1],[1973.7,3.0],[1974.0,5.314]]]
["bitfinex","ETHUSD",1742602304135,[[1973.0,26.787],[1972.9,9.82057],[1972.8,6.46164199],[1972.6,11.81604],[1972.5,3.0]],[[1973.3,10.96395],[1973.5,5.06717],[1973.6,6.1],[1973.7,3.0],[1974.0,10.37988]]]
["bitfinex","ETHUSD",1742602304841,[[1973.0,26.787],[1972.9,9.82057],[1972.8,6.46164199],[1972.6,11.81604],[1972.5,3.0]],[[1973.3,10.96395],[1973.5,5.06717],[1973.6,6.1],[1973.7,3.0],[1973.8,5.06647]]]
["bitfinex","ETHUSD",1742602305040,[[1973.0,26.787],[1972.9,9.82057],[1972.8,6.46164199],[1972.6,11.81604],[1972.5,3.0]],[[1973.2,5.06792],[1973.3,5.89608],[1973.5,5.06717],[1973.6,6.1],[1973.7,3.0]]]
["bitfinex","ETHUSD",1742602305397,[[1973.0,26.787],[1972.9,4.752],[1972.8,11.53044199],[1972.6,6.7466],[1972.5,3.0]],[[1973.2,5.06792],[1973.3,5.896],[1973.5,5.06717],[1973.6,6.1],[1973.7,8.06673]]]
["bitfinex","ETHUSD",1742602305597,[[1973.0,26.787],[1972.9,4.752],[1972.8,1.39281199],[1972.7,10.13811],[1972.6,6.7466]],[[1973.1,5.06816],[1973.2,5.06792],[1973.3,0.8283],[1973.4,5.06744],[1973.5,5.06717]]]
["bitfinex","ETHUSD",1742602305896,[[1973.0,26.787],[1972.9,4.752],[1972.8,6.46170199],[1972.7,5.06905],[1972.6,6.7466]],[[1973.1,5.06816],[1973.2,5.06792],[1973.3,0.8283],[1973.4,5.06744],[1973.7,8.06673]]]
["bitfinex","ETHUSD",1742602306743,[[1973.0,26.787],[1972.9,4.752],[1972.8,6.46161199],[1972.7,5.06916],[1972.6,6.7466]],[[1973.2,5.06792],[1973.3,0.8283],[1973.7,8.06673],[2180.2,3.784],[2180.4,3.784]]]
["bitfinex","ETHUSD",1742602306916,[[1973.0,26.787],[1972.9,4.752],[1972.8,6.46161199],[1972.7,5.06916],[1972.6,6.7466]],[[1973.1,5.06816],[1973.2,5.06792],[1973.3,0.8283],[1973.5,5.06722],[1973.7,8.06673]]]
["bitfinex","ETHUSD",1742602307547,[[1973.0,26.787],[1972.9,9.82057],[1972.8,6.46161199],[1972.6,6.7466]],[[1973.2,5.06792],[1973.3,0.8283],[1973.5,5.06722],[1973.7,8.06673]]]
["bitfinex","ETHUSD",1742602307548,[[1973.0,26.787],[1972.9,9.82057],[1972.8,6.46161199],[1972.6,11.81604],[1972.5,3.0]],[[1973.2,5.06792],[1973.3,5.89597],[1973.5,5.06722],[1973.7,3.0],[1974.0,10.37986]]]
["bitfinex","ETHUSD",1742602308220,[[1973.0,26.787],[1972.9,9.82057],[1972.8,6.46161199],[1972.6,11.81604],[1972.5,3.0]],[[1973.2,5.06792],[1973.3,5.89597],[1973.5,5.06722],[1973.7,3.0],[1974.0,10.7544984]]]
["bitfinex","ETHUSD",1742602308417,[[1973.0,26.787],[1972.9,4.752],[1972.8,6.46161199],[1972.7,5.06916],[1972.6,6.7466]],[[1973.2,10.13599],[1973.3,0.8283],[1973.5,5.06722],[1973.7,8.06673],[1974.0,5.6886384]]]
["bitfinex","ETHUSD",1742602308614,[[1973.0,26.787],[1972.9,9.82066],[1972.8,6.46161199],[1972.6,6.7466],[1972.5,8.06962]],[[1973.2,5.06792],[1973.3,0.8283],[1973.4,5.06762],[1973.5,5.06722],[1973.7,3.0]]]
["bitfinex","ETHUSD",1742602308851,[[1973.0,26.787],[1972.9,4.752],[1972.8,6.46161199],[1972.7,5.06915],[1972.6,6.7466]],[[1973.1,5.06816],[1973.2,5.06792],[1973.3,0.8283],[1973.4,5.0674],[1973.7,8.06676]]]
["bitfinex","ETHUSD",1742602309454,[[1973.0,26.787],[1972.9,4.752],[1972.8,6.46154199],[1972.6,6.7466],[1972.3,5.32398899]],[[1973.2,5.06792],[1973.3,5.89598],[1973.6,11.16711],[1973.7,8.06676],[2180.2,3.784]]]
["bitfinex","ETHUSD",1742602309669,[[1973.0,26.787],[1972.9,9.82067],[1972.8,6.46154199],[1972.6,6.7466],[1972.3,5.32398899]],[[1973.2,5.06792],[1973.3,5.89598],[1973.6,11.16711],[1973.7,3.0],[1974.0,10.37986]]]
["bitfinex","ETHUSD",1742602310347,[[1973.0,26.787],[1972.9,14.88916],[1972.8,1.39281199],[1972.6,11.81596],[1972.3,0.25388899]],[[1973.3,5.89598],[1973.4,5.06744],[1973.6,11.16711],[1973.7,3.0],[1974.0,10.37986]]]
["bitfinex","ETHUSD",1742602310506,[[1973.0,31.8554],[1972.9,10.57249],[1972.8,1.39281199],[1972.6,11.05936],[1972.3,0.25388899]],[[1973.3,5.89598],[1973.4,5.06744],[1973.6,11.16711],[1973.7,3.0],[1974.0,10.37986]]]
["bitfinex","ETHUSD",1742602311147,[[1973.0,26.787],[1972.9,15.64104],[1972.8,1.39281199],[1972.6,11.05936],[1972.3,0.25388899]],[[1973.3,5.89598],[1973.6,11.16711],[1973.7,3.0],[1974.0,10.37986],[2180.6,3.784]]]
["bitfinex","ETHUSD",1742602311336,[[1973.0,26.787],[1972.9,15.64104],[1972.8,1.39281199],[1972.6,11.05936],[1972.3,0.25388899]],[[1973.3,5.89598],[1973.4,5.06742],[1973.6,11.16711],[1973.7,3.0],[1974.0,10.37986]]]
["bitfinex","ETHUSD",1742602312371,[[1973.0,31.85535],[1972.9,10.57249],[1972.8,1.39281199],[1972.7,5.06917],[1972.6,5.99]],[[1973.3,5.89598],[1973.4,5.06742],[1973.6,11.16711],[1973.7,3.0],[1974.0,10.37986]]]
["bitfinex","ETHUSD",1742602312574,[[1973.0,36.92363],[1972.9,5.504],[1972.8,6.46172199],[1972.6,5.99],[1972.2,6.75589643]],[[1973.3,0.8283],[1973.4,5.06742],[1973.6,6.1],[1973.7,3.0],[1974.0,10.37986]]]
["bitfinex","ETHUSD",1742602312880,[[1973.0,31.85528],[1972.9,10.57264],[1972.8,1.39281199],[1972.7,5.06919],[1972.6,5.99]],[[1973.3,5.89601],[1973.4,5.06742],[1973.6,11.16691],[1973.7,3.0],[1973.9,5.06626]]]
["bitfinex","ETHUSD",1742602313537,[[1973.0,31.85528],[1972.9,10.57267],[1972.8,1.39281199],[1972.7,5.06919],[1972.6,5.99]],[[1973.3,0.8283],[1973.4,5.06742],[1973.6,11.16691],[1973.7,3.0],[2180.6,3.784]]]
["bitfinex","ETHUSD",1742602313741,[[1973.0,26.787],[1972.9,5.504],[1972.8,1.39281199],[1972.7,5.06919],[1972.6,5.99]],[[1973.5,0.8177],[1973.6,6.1],[1973.7,3.0],[1974.2,5.06536],[1974.5,1.01751997]]]
["bitfinex","ETHUSD",1742602313926,[[1973.0,26.787],[1972.9,5.504],[1972.8,1.39281199],[1972.7,5.06919]],[[1973.6,6.1],[1973.7,3.0],[1974.2,5.06536],[1974.5,1.01751997]]]
["bitfinex","ETHUSD",1742602313927,[[1973.3,5.06762],[1973.2,0.752],[1973.0,26.787],[1972.9,4.752],[1972.8,7.38281199]],[[1973.6,5.06688],[1973.7,0.8177],[1974.0,11.16605],[1974.2,5.06536],[1974.4,5.06503]]]
["bitfinex","ETHUSD",1742602314127,[[1973.3,5.06762],[1973.2,5.8199],[1973.0,31.85539],[1972.9,4.752],[1972.8,7.38281199]],[[1973.6,5.06688],[1973.7,5.88441],[1973.9,3.0],[1974.0,15.91205],[1974.2,5.61536]]]
["bitfinex","ETHUSD",1742602333990,[[1973.8,26.788],[1973.4,4.74],[1973.3,0.37146764],[1973.2,11.05786],[1973.1,8.87024]],[[1973.9,5.87411],[1974.0,5.06587],[1974.1,5.06566],[1974.3,11.7151],[1974.4,8.06493]]]
["bitfinex","ETHUSD",1742602349755,[[1973.3,4.729],[1973.2,37.95771692],[1973.1,0.8021],[1972.9,8.06865],[1972.8,6.36977477]],[[1973.6,10.13403],[1973.7,0.7777],[1973.9,11.16618],[1974.1,12.79666],[1974.3,5.99928034]]]
["bitfinex","ETHUSD",1742602405615,[[1972.5,31.53],[1972.4,0.7836],[1972.3,6.0968296],[1972.1,5.99],[1945.7,6.92862368]],[[1972.6,5.06945],[1972.7,5.06919],[1972.9,5.88059],[1973.0,3.0],[1973.2,11.16802]]]
["bitfinex","ETHUSD",1742602427640,[[1972.8,31.86689],[1972.7,5.06902],[1972.6,1.79870925],[1972.5,9.7977],[1972.2,14.06036]],[[1973.1,5.06818],[1973.2,6.95778986],[1973.3,9.90872863],[1973.4,10.872145],[1975.1,5.56515519]]]
["bitfinex","ETHUSD",1742602455199,[[1972.2,26.796],[1972.0,0.8257],[1971.9,5.0711],[1971.8,9.77848],[1971.7,1.38074814]],[[1972.3,5.07022],[1972.4,5.06996],[1972.5,6.9291],[1972.6,8.06945],[1972.7,4.713]]]
["bitfinex","ETHUSD",1742602494242,[[1972.6,31.507],[1972.5,1.75448611],[1972.4,5.06986],[1972.3,0.38301599],[1969.5,5.3215613]],[[1972.8,10.13815],[1973.0,0.7811],[1973.1,5.06818],[1973.2,3.0]]]
["bitfinex","ETHUSD",1742602541066,[[1973.8,4.696],[1973.7,33.0180164],[1973.6,0.99292722],[1973.4,5.06739],[1956.3,0.27]],[[1974.2,8.85648],[1974.3,1e-05],[1974.4,6.1],[1974.5,9.76064],[1975.4,5.06235]]]
["bitfinex","ETHUSD",1742602565831,[[1975.8,4.705],[1975.6,5.06171],[1975.5,5.06182],[1975.4,6.7455],[1975.3,29.776]],[[1975.9,0.1185805],[1976.0,5.06081],[1976.1,5.89198],[1976.3,5.06019],[1976.4,9.1]]]
["bitfinex","ETHUSD",1742602577749,[[1975.8,26.758],[1975.7,5.06148],[1975.6,15.76465],[1975.5,1.14255287],[1975.3,8.06243]],[[1975.9,0.1185805],[1976.0,5.06075],[1976.1,5.89201],[1976.3,5.05997],[1976.4,3.0]]]
["bitfinex","ETHUSD",1742602637115,[[1975.8,31.488],[1975.7,1.03727501],[1975.6,11.05173],[1975.4,0.7532],[1975.2,5.06253]],[[1975.9,0.7938],[1976.0,5.06075],[1976.3,5.05997],[1976.5,0.54],[1976.6,9.1]]]
["bitfinex","ETHUSD",1742602664538,[[1976.2,4.729],[1976.1,5.06036],[1976.0,31.81267],[1975.8,5.81391],[1975.7,6.37016103]],[[1976.4,10.11957],[1976.5,1.3386],[1976.7,5.05897],[1976.8,6.1],[1977.0,6.15828]]]
["bitfinex","ETHUSD",1742602682237,[[1975.6,4.738],[1975.5,31.80988],[1975.3,7.14768686],[1975.2,6.08371987],[1974.7,6.24791982]],[[1975.9,5.06105],[1976.0,5.0609],[1976.1,0.8196],[1976.2,10.838],[1976.3,8.06015]]]
["bitfinex","ETHUSD",1742602712156,[[1976.3,26.753],[1976.1,5.11582378],[1975.9,5.06093],[1975.8,11.05118],[1975.5,3.0]],[[1976.4,5.8427],[1976.5,11.748175],[1976.7,5.05893],[1976.8,6.1],[1976.9,3.55]]]
["bitfinex","ETHUSD",1742602774439,[[1976.8,43.91503349],[1976.7,5.88793],[1976.6,3.0],[1976.5,3.0],[1976.4,0.25413567]],[[1976.9,0.55],[1977.0,0.55],[1977.2,12.424423],[1977.5,5.0569],[1977.8,5.08623]]]
["bitfinex","ETHUSD",1742602795303,[[1976.8,27.12420002],[1976.7,10.1176],[1976.6,4.74],[1976.4,14.04968],[1976.3,1.16760158]],[[1976.9,1.3121],[1977.0,0.55],[1977.1,5.05804],[1977.2,6.538413],[1977.3,6.1]]]
["bitfinex","ETHUSD",1742602821925,[[1977.8,6.06242267],[1977.7,10.18002857],[1977.6,32.57173],[1977.4,14.047],[1977.1,0.55]],[[1977.9,0.6485805],[1978.3,5.84668],[1978.4,5.05461],[1978.5,6.1],[1978.6,5.05413]]]
["bitfinex","ETHUSD",1742602866304,[[1977.8,31.78295],[1977.7,5.05634],[1977.6,0.7706],[1977.5,5.05669],[1977.4,4.717]],[[1978.1,5.05538],[1978.2,11.1552],[1978.3,1.287588],[1978.4,4.723],[1978.9,5.05337]]]
["bitfinex","ETHUSD",1742602891859,[[1976.7,26.74],[1976.4,12.00602082],[1976.3,5.99],[1976.1,8.06046],[1838.4,1.54201102]],[[1976.8,5.05868],[1976.9,5.0585],[1977.1,5.85966],[1977.2,6.1],[1977.3,5.05755]]]
["bitfinex","ETHUSD",1742602919417,[[1977.6,26.735],[1977.5,10.31945822],[1977.4,5.8641],[1977.2,11.04751],[1977.1,3.0]],[[1977.9,10.11193],[1978.2,11.93822],[1978.3,3.0],[1978.6,5.05413],[2181.8,3.784]]]
["bitfinex","ETHUSD",1742602967240,[[1977.2,0.46944977],[1977.0,31.91480963],[1976.9,5.85511],[1976.8,5.05867],[1976.7,8.99]],[[1977.3,5.0574],[1977.4,5.05717],[1977.6,11.95973],[1977.8,5.05612],[1977.9,1.091469]]]
["bitfinex","ETHUSD",1742603002089,[[1977.5,26.735],[1977.1,0.01],[1977.0,5.15955841],[1976.8,16.10716],[1976.6,3.0]],[[1977.6,8.87453],[1977.7,6.24836999],[1977.8,11.15612],[1977.9,6.428469],[1978.0,5.05572]]]
["bitfinex","ETHUSD",1742603021096,[[1977.4,15.26560966],[1977.3,0.7735],[1977.1,31.8049],[1976.5,0.55],[1976.2,5.31225457]],[[1977.8,10.88887],[1977.9,0.01108218],[1978.0,6.1],[1978.1,8.60538],[1978.6,5.05415]]]
["bitfinex","ETHUSD",1742603051183,[[1977.6,5.0565],[1977.5,26.732],[1977.4,0.46925583],[1977.3,10.21245806],[1977.2,0.7824]],[[1977.8,0.812],[1977.9,5.06694218],[1978.0,11.15562],[1978.2,3.55],[1978.3,9.81204]]]
["bitfinex","ETHUSD",1742603081142,[[1977.9,5.05574],[1977.8,36.91189169],[1977.7,0.8225],[1977.6,8.05661],[1977.5,5.99]],[[1978.2,5.05512],[1978.3,5.81468],[1978.5,11.15433],[1978.8,13.34877],[1981.8,16.1185805]]]
["bitfinex","ETHUSD",1742603132288,[[1977.1,0.01],[1976.7,0.38244529],[1976.4,32.80230796],[1976.3,0.7648],[1975.7,15.08129]],[[1977.2,11.92505],[1977.3,10.1149],[1977.4,8.762451],[1977.6,10.93779],[1977.7,9.94574316]]]
["bitfinex","ETHUSD",1742603168103,[[1977.1,1e-05],[1977.0,0.815],[1976.7,5.05886],[1976.6,5.05913],[1976.4,5.44369366]],[[1977.2,11.15765],[1977.3,10.1149],[1977.4,5.748451],[1977.6,10.48096618],[1977.7,5.05657]]]
["bitfinex","ETHUSD",1742603206377,[[1977.8,6.26015039],[1977.7,31.79812],[1977.5,1.02052803],[1977.4,9.78813],[1977.1,0.55001]],[[1977.9,0.01108218],[1978.1,5.05545],[1978.2,5.05511],[1978.4,8.86041],[1978.5,4.727]]]
["bitfinex","ETHUSD",1742603250504,[[1978.7,5.09637372],[1978.6,27.5245],[1978.5,11.04423],[1978.2,5.05485],[1978.1,3.0]],[[1978.9,10.1068],[1979.1,0.7672],[1979.2,5.05259],[1979.3,5.05232],[1979.4,0.005]]]
["bitfinex","ETHUSD",1742603279847,[[1978.4,26.716],[1978.0,5.08426119],[1977.8,5.05597],[1977.7,11.84106],[1863.1,0.01]],[[1978.5,9.87953685],[1978.6,5.05418],[1978.7,11.15389],[1978.8,0.01108218],[1978.9,10.31532]]]
["bitfinex","ETHUSD",1742603298074,[[1977.1,26.72801],[1976.8,0.37841997],[1976.7,14.85059],[1976.6,1.83553484],[1976.3,5.99]],[[1977.2,5.83045],[1977.3,11.1574],[1977.4,5.640174],[1977.5,3.0],[1977.6,5.05665]]]
["bitfinex","ETHUSD",1742603367229,[[1978.1,31.6099462],[1978.0,9.76746],[1977.9,0.99978231],[1977.8,0.7637],[1977.6,8.99]],[[1978.3,0.7524],[1978.4,5.05472],[1978.5,5.05437],[1978.7,11.15384],[1978.9,4.712]]]
["bitfinex","ETHUSD",1742603402421,[[1977.4,5.88522],[1977.3,27.10475181],[1977.2,9.76143],[1977.1,5.05781],[1976.9,5.05838]],[[1977.7,5.0564],[1977.8,11.966],[1977.9,3.0],[1978.0,5.56023026],[1978.1,5.05538]]]
["bitfinex","ETHUSD",1742603416978,[[1977.3,26.726],[1977.1,5.44044453],[1977.0,0.7728],[1976.9,4.716],[1976.8,5.05863]],[[1977.4,5.05714],[1977.5,5.84829],[1977.6,1.621317],[1977.7,6.1],[1977.8,5.05616]]]
["bitfinex","ETHUSD",1742603450023,[[1975.4,26.744],[1975.0,4.719],[1974.9,12.27236928],[1974.6,14.05429],[1974.4,5.31385399]],[[1975.5,6.074375],[1975.6,11.16175],[1975.7,5.84594],[1975.9,5.06116],[1976.0,8.66551628]]]
["bitfinex","ETHUSD",1742603508720,[[1975.3,26.76],[1974.9,11.00441758],[1974.8,6.078995],[1974.5,8.06432],[1974.4,5.99]],[[1975.4,5.06226],[1975.5,11.16216],[1975.6,5.87275],[1975.8,5.06135],[1975.9,6.155625]]]
["bitfinex","ETHUSD",1742603523813,[[1975.8,10.12212],[1975.7,0.8169],[1975.5,9.79797],[1975.4,5.99],[1972.6,4.08988142]],[[1976.2,10.12063],[1976.3,0.786],[1976.4,6.1],[1976.5,7.66931386],[1976.6,4.761]]]
["bitfinex","ETHUSD",1742603548531,[[1977.8,4.793],[1977.7,27.5245],[1977.6,5.05654],[1977.5,6.43657105],[1977.4,5.99]],[[1978.0,5.05574],[1978.3,5.83096],[1978.4,7.30658181],[1978.5,7.79],[1978.6,5.0542]]]
["bitfinex","ETHUSD",1742603589873,[[1979.0,5.87625],[1978.9,8.94526845],[1978.8,4.768],[1978.6,40.76405],[1978.5,0.38245862]],[[1979.1,0.005],[1979.4,0.005],[1979.5,8.0519],[1979.6,0.7976],[1979.7,8.85210203]]]
["bitfinex","ETHUSD",1742603622096,[[1978.5,8.94629845],[1978.4,9.82638],[1978.3,27.08701517],[1978.2,6.87666538],[1975.1,41.538]],[[1978.8,5.05364],[1978.9,5.05352],[1979.0,6.892],[1979.1,9.151117],[1979.2,4.772]]]
["bitfinex","ETHUSD",1742603647575,[[1979.0,26.711],[1978.7,9.93689991],[1978.6,0.8277],[1978.5,5.99],[1977.9,5.05577]],[[1979.1,6.404615],[1979.2,5.05255],[1979.3,5.05229],[1979.4,3.89710845],[1979.5,11.15181]]]
["bitfinex","ETHUSD",1742603663116,[[1978.6,26.714],[1978.5,4.776],[1978.4,14.93658845],[1978.3,5.8143],[1978.2,1.01967491]],[[1978.8,10.93388],[1979.1,5.05283],[1979.2,8.94465845],[1979.3,7.776],[1981.5,4.2439]]]
["bitfinex","ETHUSD",1742603723623,[[1977.9,26.72],[1977.6,5.05654],[1977.5,5.85608],[1977.4,12.88210845],[1977.3,5.05719]],[[1978.0,5.85441],[1978.1,5.71870562],[1978.3,8.94714845],[1978.5,11.15446],[1978.6,3.0]]]
["bitfinex","ETHUSD",1742603737963,[[1977.9,26.72],[1977.7,11.5129],[1977.6,5.426808],[1977.4,3.89210845],[1977.1,5.70266453]],[[1978.0,5.05561],[1978.1,5.05535],[1978.2,1.306924],[1978.3,5.05486],[1978.4,3.89210845]]]
["bitfinex","ETHUSD",1742603762406,[[1978.5,5.05423],[1978.4,5.05455],[1978.3,9.88217059],[1978.2,0.9991343],[1978.1,5.05511]],[[1978.8,5.80666],[1978.9,5.05347],[1979.0,12.83021695],[1979.1,3.89210845],[1979.2,5.05268]]]
["bitfinex","ETHUSD",1742603786704,[[1979.3,37.28739],[1979.2,14.93448845],[1979.1,1.37721581],[1979.0,5.05296],[1978.7,18.07368]],[[1979.4,0.005],[1979.7,5.05135],[1979.8,0.9168805],[1980.0,8.05053],[1980.1,6.105]]]
["bitfinex","ETHUSD",1742603835199,[[1979.2,8.94451845],[1979.1,36.51378],[1979.0,0.38647122],[1978.9,11.7947],[1978.8,3.0]],[[1979.5,0.8114],[1979.6,5.05157],[1979.7,6.1],[1979.8,0.1185805],[1979.9,8.94288845]]]
["bitfinex","ETHUSD",1742603862503,[[1978.5,26.71],[1978.3,5.05469],[1978.2,0.8177],[1978.1,14.72421701],[1978.0,9.36311902]],[[1978.6,5.05407],[1978.7,5.05388],[1978.8,1.60347051],[1978.9,15.04542845],[1979.1,4.762]]]
["bitfinex","ETHUSD",1742603907221,[[1978.2,31.77499],[1978.1,4.748],[1978.0,5.06782747],[1977.9,11.04585],[1977.3,10.97172286]],[[1978.5,5.81624],[1978.6,5.05411],[1978.7,1.086978],[1978.9,15.04544845],[1979.0,0.55]]]
["bitfinex","ETHUSD",1742603947808,[[1978.2,5.05499],[1978.1,36.42624845],[1978.0,5.13041774],[1977.8,14.0461],[1962.1,101.70773]],[[1978.5,5.05437],[1978.6,5.82429],[1978.7,6.1],[1978.8,9.79957],[1979.0,6.89210845]]]
["bitfinex","ETHUSD",1742603976245,[[1979.3,0.8033],[1979.2,13.70464845],[1979.1,31.76875],[1978.9,14.41990969],[1978.7,3.0]],[[1979.5,5.05181],[1979.6,5.05156],[1979.7,0.7733],[1979.8,6.2185805],[1979.9,9.8088]]]
["bitfinex","ETHUSD",1742603998112,[[1979.7,17.54157845],[1979.6,5.05137],[1979.5,8.05177],[1979.4,0.47826217],[1979.3,5.05211]],[[1979.8,5e-07],[1980.1,0.005],[1980.3,5.04982],[1980.4,5.05971],[1980.5,0.812]]]
["bitfinex","ETHUSD",1742604074342,[[1980.2,26.693],[1980.0,4.852],[1979.9,10.26030368],[1979.8,0.7719],[1979.6,8.05142]],[[1980.3,5.04973],[1980.4,6.137875],[1980.5,5.83393],[1980.6,5.04898],[1980.7,3.89210845]]]
["bitfinex","ETHUSD",1742604115696,[[1980.6,4.66180845],[1980.4,11.18240208],[1980.2,3.59725812],[1980.1,5.99]],[[1981.3,11.93948845]]]
["bitfinex","ETHUSD",1742604129431,[[1980.2,8.69110845],[1980.1,33.4828],[1980.0,8.05036],[1979.8,3.0],[1979.5,5.05167]],[[1980.4,5.04953],[1980.5,5.04927],[1980.7,5.80762],[1980.9,4.94693145],[1981.0,5.04797]]]
["bitfinex","ETHUSD",1742604166458,[[1980.8,41.79572123],[1980.7,5.04857],[1980.6,6.07399534],[1980.5,10.8282],[1980.4,5.43674966]],[[1980.9,0.55],[1981.0,5.81318],[1981.1,5.04779],[1981.4,5.04698],[1981.5,5.04689]]]
["bitfinex","ETHUSD",1742604224778,[[1979.6,8.94352845],[1979.5,5.8521],[1979.4,7.768],[1979.3,40.73304],[1979.1,0.55]],[[1980.0,10.10116],[1980.1,0.8317],[1980.3,8.94188845],[1980.4,4.768],[1980.5,5.04939]]]
["bitfinex","ETHUSD",1742604253075,[[1979.6,5.43702314],[1979.5,32.73748813],[1979.4,7.69550845],[1979.3,4.77],[1979.2,5.05247]],[[1979.9,5.05076],[1980.0,5.05053],[1980.1,0.7787],[1980.2,5.05002],[1980.3,3.89210845]]]
["bitfinex","ETHUSD",1742604282746,[[1978.9,5.0533],[1978.6,35.35910845],[1978.5,0.38723876],[1978.4,1.8264778],[1978.3,8.30300094]],[[1979.1,6.8819],[1979.2,5.05257],[1979.3,1.010432],[1979.4,8.65410845],[1979.5,3.0]]]
["bitfinex","ETHUSD",1742604334697,[[1979.5,3.89210845],[1979.4,5.05184],[1979.3,10.54455],[1979.2,5.99],[1979.1,6.07105274]],[[1979.8,10.10228],[1979.9,0.8002],[1980.1,5.05025],[1980.2,13.836],[1988.0,2.65567865]]]
["bitfinex","ETHUSD",1742604377378,[[1978.8,26.707],[1978.6,10.17086776],[1978.5,5.82829],[1978.4,5.99]],[[1978.9,5.05331],[1979.0,5.82579],[1979.2,5.05254],[1979.3,2.3319148],[1979.4,4.729]]]
["bitfinex","ETHUSD",1742604403121,[[1979.0,26.71],[1978.8,4.729],[1978.6,9.3298924],[1978.5,12.82609311],[1978.4,3.0]],[[1979.1,5.8823],[1979.2,5.05264],[1979.3,8.94034105],[1979.5,9.78095],[1979.6,5.05166]]]
["bitfinex","ETHUSD",1742604421106,[[1977.5,32.709],[1977.4,5.05711],[1977.3,5.4889],[1977.1,0.01],[1977.0,5.05812]],[[1977.8,5.05614],[1977.9,0.8199],[1978.1,1.093099],[1978.2,3.88805105],[1978.3,9.78584]]]
["bitfinex","ETHUSD",1742604473397,[[1978.3,0.46900305],[1978.2,26.723],[1978.1,13.67426105],[1978.0,6.07898565],[1977.9,6.7656]],[[1978.4,5.05458],[1978.5,6.936102],[1978.8,8.83560008],[1979.0,16.67310105],[1979.2,1.0288624]]]
["bitfinex","ETHUSD",1742604489536,[[1978.1,0.46887744],[1978.0,27.485],[1977.9,13.99953105],[1977.8,6.12804385],[1977.7,5.99]],[[1978.3,10.10981],[1978.4,1.1991132],[1978.5,0.7565],[1978.6,9.78508],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742604518449,[[1978.2,4.731],[1978.1,5.99],[1978.0,5.82781],[1977.7,31.78226],[1977.5,5.05683]],[[1978.4,5.05471],[1978.5,5.05433],[1978.6,0.7906],[1978.8,4.46913905],[1979.0,9.78519]]]
["bitfinex","ETHUSD",1742604550382,[[1978.3,26.722],[1978.1,19.66321105],[1978.0,1.83308908],[1977.8,8.05587],[1976.9,5.05827]],[[1978.5,10.10883],[1978.6,1.787291],[1978.8,5.05357],[1978.9,8.94137105],[1982.0,16.0]]]
["bitfinex","ETHUSD",1742604624374,[[1979.7,26.709],[1979.5,8.99679947],[1979.4,6.05462112],[1979.3,0.7869],[1979.2,3.0]],[[1979.8,5.80601],[1979.9,5.0508],[1980.1,5.05025],[1980.3,8.61406744],[1981.7,26.709]]]
["bitfinex","ETHUSD",1742604651074,[[1980.2,4.725],[1980.1,11.24701443],[1980.0,4.89919981],[1979.8,5.05096],[1978.2,0.25283905]],[[1980.5,5.84294],[1980.6,6.14902],[1980.8,16.66002109],[1981.0,3.88733616],[1981.1,5.04784]]]
["bitfinex","ETHUSD",1742604684573,[[1980.5,26.693],[1980.3,4.722],[1980.2,4.89305456],[1980.1,5.42684443],[1980.0,8.80366]],[[1980.6,6.91767],[1980.7,10.09763],[1980.9,5.04822],[1981.0,3.88123467],[2007.3,0.18024798]]]
["bitfinex","ETHUSD",1742604729191,[[1982.5,32.1109155],[1982.3,8.92523467],[1982.2,5.81839],[1982.1,1.00258731],[1865.2,2.18107139]],[[1982.9,5.04327],[1983.2,8.04235],[1983.3,4.63493467],[1983.4,10.08996],[1984.8,2.59200873]]]
["bitfinex","ETHUSD",1742604751912,[[1982.7,26.671],[1982.4,5.019],[1982.2,5.79915],[1982.1,14.91628467],[1981.9,3.0]],[[1982.8,6.965028],[1982.9,8.92444467],[1983.0,5.04287],[1983.2,11.14256],[1983.3,13.0651]]]
["bitfinex","ETHUSD",1742604778031,[[1984.4,26.659],[1984.3,5.03942],[1984.2,4.28334206],[1984.1,5.0399],[1984.0,3.765]],[[1984.7,5.03859],[1984.8,5.542137],[1985.1,0.579251],[1985.2,6.0991],[1985.3,9.32049206]]]
["bitfinex","ETHUSD",1742604788877,[[1984.7,5.332],[1984.5,5.89615267],[1984.4,26.659],[1984.3,10.35542535],[1984.2,4.28334206]],[[1984.9,5.03808],[1985.1,1.293957],[1985.4,5.0369],[1985.5,9.43877946],[1985.6,3.0]]]
["bitfinex","ETHUSD",1742604844002,[[1983.2,5.04221],[1983.1,5.42485051],[1983.0,39.4583],[1982.9,11.29233288],[1965.5,0.3887809]],[[1983.6,10.08283],[1983.7,4.70119816],[1983.9,5.0406],[1984.0,9.04839816],[1984.1,11.1402]]]
["bitfinex","ETHUSD",1742604855185,[[1982.4,33.01769385],[1982.3,5.141],[1982.2,10.92225],[1982.0,3.87339816],[1981.9,8.59543]],[[1982.6,5.04399],[1982.7,5.04367],[1982.8,4.63439816],[1982.9,5.04311],[1983.2,9.37940798]]]
["bitfinex","ETHUSD",1742604880587,[[1982.0,38.50026],[1981.9,6.07469884],[1981.8,3.0],[1981.7,8.91955816],[1981.4,0.25020485]],[[1982.3,5.04474],[1982.4,5.83466],[1982.6,9.42170616],[1982.9,11.14323],[1983.1,1.57948752]]]
["bitfinex","ETHUSD",1742604933873,[[1982.8,5.04326],[1982.7,5.0436],[1982.6,7.2354741],[1982.5,32.90063692],[1982.2,3.55]],[[1983.1,5.04269],[1983.2,7.3678841],[1983.3,0.7885],[1983.4,12.95187],[1983.5,6.1]]]
["bitfinex","ETHUSD",1742604968724,[[1983.4,16.01],[1983.2,26.658],[1983.1,0.01],[1983.0,10.2733795],[1982.9,5.81056]],[[1983.5,5.84569],[1983.6,8.87578885],[1983.7,5.04116],[1983.9,4.849],[1984.0,8.04046]]]
["bitfinex","ETHUSD",1742604999958,[[1984.0,5.99],[1983.8,36.671],[1983.6,4.845],[1983.4,10.86888],[1983.3,1.03097049]],[[1984.1,8.87440885],[1984.2,7.29115289],[1984.3,5.03956],[1984.5,9.91217],[1984.6,3.0]]]
["bitfinex","ETHUSD",1742605059738,[[1984.7,5.99],[1984.6,15.6132],[1984.5,10.07781],[1984.2,33.05879869],[1984.1,6.83434885]],[[1984.9,5.03804],[1985.0,13.21869098],[1985.2,5.03734],[1985.3,0.8124],[1985.4,12.8269]]]
["bitfinex","ETHUSD",1742605099918,[[1984.3,5.99],[1984.1,37.4321],[1983.8,9.80366],[1983.7,5.04089],[1983.6,0.3794938]],[[1984.4,8.87364885],[1984.5,10.0783],[1984.7,9.80154],[1984.8,10.18817789],[1985.0,4.73416529]]]
["bitfinex","ETHUSD",1742605153261,[[1983.1,6.7978],[1983.0,26.654],[1982.8,5.04324],[1982.7,9.80762],[1982.5,5.04413]],[[1983.2,8.87828193],[1983.3,5.0422],[1983.5,5.0416],[1983.6,7.764],[1983.7,0.8231]]]
["bitfinex","ETHUSD",1742605179039,[[1983.1,0.01],[1982.8,6.7821],[1982.7,31.427],[1982.5,10.08794],[1982.4,10.39130663]],[[1983.2,8.87866824],[1983.3,5.04232],[1983.4,5.87415],[1983.6,38.58237951],[1983.7,9.80525]]]
["bitfinex","ETHUSD",1742605255015,[[1983.7,5.99],[1983.6,0.8755],[1983.5,31.415],[1983.4,5.04172],[1983.3,0.38586267]],[[1983.8,5.04083],[1983.9,7.34058548],[1984.0,0.8649],[1984.1,5.04012],[1984.2,4.007952]]]
["bitfinex","ETHUSD",1742605278875,[[1983.7,6.8649],[1983.5,31.415],[1983.4,5.04171],[1983.3,5.04204],[1983.2,12.72110998]],[[1983.8,5.04083],[1983.9,7.36355778],[1984.1,5.97408],[1984.2,6.33083978],[1984.3,9.80066]]]
["bitfinex","ETHUSD",1742605302521,[[1984.9,38.53823],[1984.8,5.03808],[1984.7,4.757],[1984.5,8.90521997],[1984.3,5.58943]],[[1985.2,5.03727],[1985.3,8.90325997],[1985.4,0.9188],[1985.7,4.757],[1985.8,5.03589]]]
["bitfinex","ETHUSD",1742605334444,[[1984.9,26.648],[1984.8,5.99],[1984.5,9.79196],[1984.4,16.35615028],[1984.2,2.3197148]],[[1985.0,7.3574948],[1985.1,7.16878548],[1985.2,5.03738],[1985.4,15.1096348],[1985.8,5.91660592]]]
["bitfinex","ETHUSD",1742605399535,[[1983.9,5.99],[1983.7,0.8819],[1983.6,27.02345399],[1983.5,14.83614],[1983.3,2.3197148]],[[1984.0,7.3600348],[1984.1,6.37258848],[1984.2,8.2851348],[1984.3,5.0398],[1984.5,8.58251048]]]
["bitfinex","ETHUSD",1742605445377,[[1983.9,6.9006],[1983.8,36.73354],[1983.7,2.3197148],[1983.5,11.19229831],[1981.8,1.514314]],[[1984.2,5.03981],[1984.3,7.3593248],[1984.5,4.74211048],[1984.6,9.79004],[1984.7,1.56529196]]]
["bitfinex","ETHUSD",1742605473412,[[1985.2,5.99],[1985.0,31.397],[1984.9,5.41490868],[1984.8,5.03827],[1984.6,3.86560102]],[[1985.3,5.03702],[1985.4,8.90238102],[1985.6,5.91947],[1985.7,3.0],[1985.8,9.06421038]]]
["bitfinex","ETHUSD",1742605511755,[[1987.9,5.99],[1987.8,4.929],[1987.7,5.03079],[1987.6,5.03117],[1987.5,0.8692]],[[1988.1,9.96003],[1988.4,14.23064035],[1988.6,3.8587],[1988.7,5.02854],[1989.7,7.93928286]]]
["bitfinex","ETHUSD",1742605533890,[[1987.0,42.593],[1986.9,0.87690004],[1986.8,10.33087768],[1986.7,5.03344],[1986.6,10.02]],[[1987.1,5.03245],[1987.2,5.0322],[1987.4,8.88945477],[1987.7,8.95084],[1988.8,29.23926842]]]
["bitfinex","ETHUSD",1742605550366,[[1986.1,5.99],[1985.9,5.94802],[1985.8,36.5277],[1985.7,10.02],[1985.6,5.03624]],[[1986.3,10.06923],[1986.4,3.85775477],[1986.6,9.91191],[1986.7,0.9218],[1986.9,9.06090174]]]
["bitfinex","ETHUSD",1742605572429,[[1987.7,5.99],[1987.6,10.06218],[1987.5,5.7347],[1987.3,8.88963477],[1987.2,6.3981224]],[[1988.0,8.88795477],[1988.1,5.02995],[1988.2,0.9399],[1988.3,4.87],[1988.4,3.0]]]
["bitfinex","ETHUSD",1742605619313,[[1988.0,5.99],[1987.8,26.589],[1987.6,5.8787],[1987.5,10.06265],[1986.5,0.26597216]],[[1988.1,10.37068764],[1988.2,5.98867],[1988.3,8.02948],[1988.4,4.928],[1988.5,10.058]]]
["bitfinex","ETHUSD",1742605625432,[[1987.8,26.589],[1987.5,5.99],[1987.3,4.911],[1987.2,11.40612763],[1987.1,3.0]],[[1987.9,9.84288331],[1988.0,8.88383331],[1988.1,6.51714433],[1988.3,13.05904],[1988.5,0.55]]]
["bitfinex","ETHUSD",1742605669687,[[1986.5,26.605],[1986.3,5.99],[1986.1,0.01],[1986.0,6.33367532],[1985.9,5.03548]],[[1986.6,10.36092031],[1986.7,5.03347],[1986.8,9.85924],[1987.0,5.03271],[1987.1,8.03249]]]
["bitfinex","ETHUSD",1742605713715,[[1988.1,11.01981],[1988.0,5.03015],[1987.9,6.15904389],[1987.8,31.63367],[1987.6,9.89632091]],[[1988.5,8.88257331],[1988.6,5.94597],[1988.7,3.0],[1988.8,5.02831],[1989.6,3.85355331]]]
["bitfinex","ETHUSD",1742605741265,[[1988.3,5.02941],[1988.2,15.23542],[1988.1,27.5433],[1987.9,13.28464624],[1866.5,0.07976227]],[[1988.6,8.88236331],[1988.7,5.02843],[1988.8,2.38567033],[1988.9,5.028],[1989.0,4.774]]]
["bitfinex","ETHUSD",1742605781280,[[1988.3,10.195],[1988.2,5.98145],[1988.1,31.61875],[1987.9,4.2401972],[1987.8,6.05452702]],[[1988.5,5.02892],[1988.6,8.88226331],[1988.8,7.47083933],[1989.0,6.01138033],[1989.2,8.67869706]]]
["bitfinex","ETHUSD",1742605837392,[[1986.5,6.4118],[1986.4,5.03422],[1986.3,31.64144],[1986.1,8.62155331],[1986.0,3.37702191]],[[1986.8,5.03322],[1987.0,3.85355331],[1987.1,9.79146],[1987.2,3.9948],[1987.3,6.42383333]]]
["bitfinex","ETHUSD",1742605866429,[[1986.7,5.44],[1986.3,32.34],[1986.2,5.03473],[1986.1,15.06496],[1986.0,3.9840526]],[[1986.8,9.84756331],[1986.9,5.03307],[1987.0,9.78871],[1987.2,5.634705],[1987.3,12.8201981]]]
["bitfinex","ETHUSD",1742605897217,[[1986.6,5.44],[1986.4,32.64235],[1986.3,9.79129],[1986.2,0.3811771],[1986.1,1.02994425]],[[1986.8,8.88677331],[1987.0,0.9348],[1987.2,8.88577331],[1987.4,7.757],[1987.7,0.55]]]
["bitfinex","ETHUSD",1742605921156,[[1986.1,36.822],[1986.0,10.97944],[1985.9,2.31652708],[1985.7,12.25829414],[1985.4,16.27694916]],[[1986.4,10.06868],[1986.7,0.9751],[1986.9,5.03308],[2160.0,4.545455]]]
["bitfinex","ETHUSD",1742605948156,[[1986.1,0.01],[1985.9,5.44],[1985.7,27.5748],[1985.6,5.03624],[1985.5,10.1624489]],[[1986.2,8.89702061],[1986.3,9.79057],[1986.4,5.97873],[1986.5,3.0],[1986.6,5.03383]]]
["bitfinex","ETHUSD",1742606012067,[[1986.1,0.046],[1985.9,0.9845],[1985.7,5.44],[1985.6,5.03625],[1985.5,5.03648]],[[1986.2,12.19355137],[1986.3,10.06916],[1986.4,5.74],[1986.5,5.58398],[1986.6,7.35177943]]]
["bitfinex","ETHUSD",1742606057420,[[1985.9,5.03527],[1985.8,5.03571],[1985.7,35.23871157],[1985.6,0.38116489],[1985.5,5.0365]],[[1986.0,5.5593],[1986.2,5.03478],[1986.3,5.03451],[1986.5,13.64770157],[1986.6,3.9415]]]
["bitfinex","ETHUSD",1742606089078,[[1985.1,5.99],[1985.0,10.07533],[1984.9,36.18593352],[1984.7,15.05853],[1984.6,3.0]],[[1985.4,5.94526],[1985.5,5.03655],[1985.6,5.19483653],[1985.7,5.03606],[1985.8,1.32974101]]]
["bitfinex","ETHUSD",1742606127963,[[1986.7,5.7675],[1986.6,5.99],[1986.5,37.07129678],[1986.4,3.86503352],[1986.3,3.0]],[[1986.9,5.03301],[1987.0,5.03271],[1987.2,8.89747352],[1987.3,5.7829],[1987.5,5.03161]]]
["bitfinex","ETHUSD",1742606161459,[[1986.3,26.609],[1986.2,7.99965758],[1986.0,5.7825],[1985.9,3.86503352],[1985.8,10.07125]],[[1986.4,5.03423],[1986.5,5.03397],[1986.6,9.84911352],[1986.7,5.03352],[1986.8,3.0]]]
["bitfinex","ETHUSD",1742606180384,[[1985.9,26.618],[1985.8,5.99],[1985.7,4.749],[1985.6,15.34491455],[1985.2,3.55]],[[1986.0,5.03524],[1986.1,5.03507],[1986.3,6.02492],[1986.4,3.86503352],[1986.5,8.03409]]]
["bitfinex","ETHUSD",1742606243286,[[1986.2,26.626],[1985.9,1.0154],[1985.8,15.77462],[1985.7,8.90098352],[1985.5,8.03645]],[[1986.3,5.03448],[1986.4,10.06865],[1986.5,4.82573352],[1986.6,6.03053866],[1986.7,4.749]]]
["bitfinex","ETHUSD",1742606278169,[[1985.9,4.749],[1985.8,5.99],[1985.7,32.99938469],[1985.6,7.35325015],[1985.5,3.0]],[[1986.0,5.03524],[1986.1,5.98267],[1986.2,2.31704015],[1986.4,5.03425],[1986.6,7.35091015]]]
["bitfinex","ETHUSD",1742606290919,[[1986.1,5.99],[1985.7,36.77852469],[1985.6,5.98744],[1985.5,6.86079256],[1985.3,9.87819738]],[[1986.2,7.05336],[1986.3,8.89536256],[1986.4,5.03423],[1986.6,5.03383],[1986.7,4.748]]]
["bitfinex","ETHUSD",1742606317912,[[1984.7,39.97819256],[1984.6,7.3961228],[1984.4,5.63658376],[1984.3,1.00237603],[1984.2,8.03969]],[[1985.1,5.03755],[1985.2,5.0373],[1985.3,1.0336],[1985.4,8.89765256],[1985.5,4.749]]]
["bitfinex","ETHUSD",1742606378448,[[1984.3,26.638],[1984.2,5.99],[1984.0,3.86079256],[1983.9,10.82474],[1983.8,5.0408]],[[1984.4,7.122055],[1984.5,5.03905],[1984.6,6.14698781],[1984.8,13.01448391],[1985.9,2.53089785]]]
["bitfinex","ETHUSD",1742606397285,[[1984.6,3.86079256],[1984.5,6.06642],[1984.4,11.62958196],[1984.3,4.75],[1984.2,6.44800218]],[[1984.8,5.03831],[1984.9,5.03811],[1985.0,0.9475],[1985.1,4.75],[1985.2,6.02173045]]]
["bitfinex","ETHUSD",1742606425141,[[1985.1,9.34886891],[1985.0,5.03764],[1984.8,2.7044023],[1984.7,37.42991782],[1984.5,0.55]],[[1985.4,5.03681],[1985.6,0.9714],[1985.7,12.10330891],[1985.8,1.00920717]]]
["bitfinex","ETHUSD",1742606485618,[[1984.2,8.39493891],[1984.1,37.67287],[1983.9,9.78754],[1983.8,0.37742799],[1983.4,5.28929377]],[[1984.5,5.03914],[1984.6,6.08012],[1984.8,7.35758891],[1984.9,8.74745915],[1985.0,0.38295391]]]
["bitfinex","ETHUSD",1742606514233,[[1984.8,5.99],[1984.7,26.646],[1984.6,18.6869808],[1984.5,1.0128],[1984.3,5.58952]],[[1985.0,5.03778],[1985.1,6.141685],[1985.2,0.9663],[1985.3,5.03703],[1985.4,4.89062702]]]
["bitfinex","ETHUSD",1742606543506,[[1983.5,37.76948],[1983.4,4.7926108],[1983.3,4.746],[1983.2,5.04215],[1983.0,16.07441082]],[[1983.9,0.9429],[1984.0,5.04036],[1984.2,3.8646108],[1984.3,4.49567317],[1984.4,9.78542]]]
["bitfinex","ETHUSD",1742606562238,[[1983.5,6.08],[1983.3,35.2656108],[1983.2,5.98711],[1983.1,5.0526],[1983.0,11.4348314]],[[1983.6,5.04133],[1983.7,6.00953],[1983.9,6.048744],[1984.0,11.6106108],[1984.1,1.48526206]]]
["bitfinex","ETHUSD",1742606646441,[[1984.2,5.99],[1984.1,8.33178765],[1984.0,31.68826],[1983.9,4.741],[1983.8,8.04081]],[[1984.4,5.03934],[1984.5,5.9753],[1984.7,2.32285765],[1984.8,5.03831],[1984.9,4.741]]]
["bitfinex","ETHUSD",1742606676337,[[1984.3,7.36219765],[1984.2,38.62767],[1984.0,11.15222156],[1983.5,5.50988464],[1983.4,1.12889687]],[[1984.6,5.0388],[1984.7,5.0386],[1984.8,0.9389],[1984.9,7.06385765],[1985.0,5.0378]]]
["bitfinex","ETHUSD",1742606700261,[[1984.4,0.47118015],[1984.3,11.96332],[1984.2,34.00861765],[1984.0,10.16009803],[1983.7,10.02]],[[1984.6,5.0388],[1984.7,6.03783],[1984.9,2.32285765],[1985.0,9.77579],[1985.1,8.03767]]]
["bitfinex","ETHUSD",1742606737655,[[1984.8,2.32285765],[1984.7,6.02881],[1984.6,31.68077],[1984.5,11.10802555],[1984.4,5.03928]],[[1985.1,11.03224],[1985.3,2.32285765],[1985.4,9.77196],[1985.6,3.0],[1985.7,5.66577008]]]
["bitfinex","ETHUSD",1742606794715,[[1983.9,37.66956],[1983.8,8.91109769],[1983.6,0.9624],[1983.5,9.86357],[1981.9,3.04106549]],[[1984.2,5.03983],[1984.3,5.03959],[1984.4,0.9537],[1984.5,9.77108],[1984.6,8.20572646]]]
["bitfinex","ETHUSD",1742606824537,[[1983.6,26.651],[1983.5,10.813],[1983.4,5.87033],[1983.3,8.91239769],[1983.1,1.58341498]],[[1983.7,5.04108],[1983.8,5.04101],[1983.9,1.762598],[1984.0,5.04041],[1984.1,3.87033769]]]
["bitfinex","ETHUSD",1742606856946,[[1983.5,0.09],[1983.4,26.655],[1983.3,5.99],[1983.2,8.60333769],[1983.1,10.89758]],[[1983.6,5.04133],[1983.7,5.80119],[1983.8,5.544914],[1984.0,8.60333769],[1984.1,5.04006]]]
["bitfinex","ETHUSD",1742606931888,[[1983.5,0.09],[1983.1,0.7703],[1982.8,2.32397877],[1982.7,15.76557],[1982.6,31.70774]],[[1983.6,13.23140348],[1983.7,5.04109],[1983.8,5.544914],[1983.9,4.732],[1984.0,5.59044]]]
["bitfinex","ETHUSD",1742606967213,[[1983.2,0.7596],[1983.1,2.33397877],[1982.9,11.03299],[1982.7,31.396],[1981.0,3.09667339]],[[1983.3,5.0421],[1983.4,5.04194],[1983.6,10.36534877],[1983.7,4.73],[1983.8,0.504084]]]
["bitfinex","ETHUSD",1742606994478,[[1983.1,0.01],[1983.0,0.7596],[1982.9,8.31397877],[1982.8,31.393],[1982.7,5.04347]],[[1983.2,5.04235],[1983.3,5.0421],[1983.4,5.04185],[1983.5,3.10477877],[1983.6,3.0]]]
["bitfinex","ETHUSD",1742607085560,[[1982.4,26.667],[1982.3,0.7715],[1982.2,8.31397877],[1982.1,4.727],[1978.3,48.0]],[[1982.5,5.04413],[1982.6,5.04388],[1982.7,7.36770877],[1982.8,0.8283],[1982.9,8.04323]]]
["bitfinex","ETHUSD",1742607114629,[[1981.8,2.32397877],[1981.7,0.8126],[1981.5,11.1553074],[1981.4,5.04689],[1981.3,31.404]],[[1981.9,5.04569],[1982.0,5.04545],[1982.1,4.009004],[1982.2,5.04492],[1982.3,7.83477877]]]
["bitfinex","ETHUSD",1742607134929,[[1981.6,2.32397877],[1981.5,0.1187774],[1981.4,11.86501],[1981.3,31.72906],[1981.2,7.05097877]],[[1981.8,10.596581],[1981.9,0.8099],[1982.1,9.054344],[1982.2,2.32397877],[1982.4,5.04446]]]
["bitfinex","ETHUSD",1742607163451,[[1981.5,0.10067249],[1981.4,0.8115],[1981.3,34.99597877],[1981.2,9.77335],[1981.1,5.04758]],[[1981.6,5.04642],[1981.7,5.04617],[1981.9,5.79586],[1982.0,7.36938877],[1982.1,8.735004]]]
["bitfinex","ETHUSD",1742607190664,[[1981.5,0.10067249],[1981.1,3.13077877],[1981.0,11.03793],[1980.9,36.464],[1980.6,7.37289877]],[[1981.6,9.66472688],[1981.7,12.89234877],[1981.8,5.04592],[1982.0,5.42257061],[1982.1,6.054214]]]
["bitfinex","ETHUSD",1742607254837,[[1981.5,2.49e-06],[1980.8,2.32731377],[1980.7,6.7837],[1980.6,4.724],[1980.5,36.78515]],[[1981.6,13.33902315],[1981.7,5.04626],[1981.8,7.37322377],[1981.9,4.724],[1982.0,10.46893891]]]
["bitfinex","ETHUSD",1742607288100,[[1980.8,3.53501078],[1980.7,5.99],[1980.6,31.415],[1980.5,5.04907],[1980.4,5.04943]],[[1980.9,5.04821],[1981.0,5.04812],[1981.2,5.04749],[1981.4,12.09744377],[1982.8,1.516772]]]
["bitfinex","ETHUSD",1742607334753,[[1980.4,5.99],[1980.3,0.8079],[1980.2,8.93346164],[1980.1,31.75616],[1980.0,4.723]],[[1980.7,6.141473],[1980.8,5.04849],[1980.9,6.32842904],[1981.0,9.31536661],[1981.1,3.0]]]
["bitfinex","ETHUSD",1742607358909,[[1980.1,0.01],[1979.9,26.7],[1979.8,6.7628],[1979.7,2.33058297],[1979.6,14.82585]],[[1980.2,6.3741413],[1980.3,8.19152297],[1980.4,1.7085401],[1980.5,12.77223],[1980.6,2.33058297]]]
["bitfinex","ETHUSD",1742607389458,[[1980.1,0.01],[1979.8,5.99],[1979.6,5.81949],[1979.5,31.8755074],[1979.4,4.723]],[[1980.2,8.13467297],[1980.3,6.26951063],[1980.4,7.1475963],[1980.5,12.77225],[1980.6,2.71292519]]]
["bitfinex","ETHUSD",1742607408976,[[1977.8,0.7034],[1977.7,16.10243],[1977.6,8.70548885],[1977.5,26.8237774],[1977.4,8.60714]],[[1978.2,6.145866],[1978.3,5.85135],[1978.4,2.70668485],[1978.5,15.5937623],[1978.8,8.05369]]]
["bitfinex","ETHUSD",1742607446334,[[1977.3,5.99],[1977.1,0.01],[1977.0,1.747433],[1976.9,5.05828],[1863.1,0.01]],[[1977.4,5.05714],[1977.5,10.996987],[1977.6,5.712],[1977.7,8.44093401],[1977.8,1.17836698]]]
["bitfinex","ETHUSD",1742607461530,[[1977.1,0.01],[1977.0,0.930733],[1976.9,5.83461],[1976.8,5.05857],[1976.1,5.06044]],[[1977.3,6.69231407],[1977.4,8.7858436],[1977.5,4.64508885],[1977.7,0.63389722],[1977.9,5.60593]]]
["bitfinex","ETHUSD",1742607488273,[[1977.1,0.01],[1977.0,0.930733],[1976.8,0.7866],[1976.7,5.05875],[1976.6,11.04913]],[[1977.2,6.74984323],[1977.3,10.83978225],[1977.4,13.78860912],[1977.9,5.60592],[1978.5,2.58826513]]]
["bitfinex","ETHUSD",1742607512232,[[1976.2,0.586],[1976.1,26.751],[1975.9,0.7502],[1975.7,9.90132],[1975.6,14.94320885]],[[1976.3,6.48932152],[1976.4,5.8135],[1976.5,14.8284256],[1976.6,3.0],[1976.7,5.05906]]]
["bitfinex","ETHUSD",1742607554466,[[1976.8,5.52278888],[1976.7,15.69075885],[1976.6,4.798],[1976.4,5.05968],[1976.2,6.19608]],[[1977.1,3.0],[1977.2,10.11562],[1977.4,6.09889536],[1977.5,4.798]]]
["bitfinex","ETHUSD",1742607584647,[[1976.5,0.7504],[1976.4,11.04956],[1976.3,5.05995],[1976.2,36.54648885],[1976.1,5.06044]],[[1976.7,8.05901],[1976.8,5.05875],[1976.9,1.17003612],[1977.0,8.94965885],[1977.1,7.13402119]]]
["bitfinex","ETHUSD",1742607611859,[[1976.2,27.334],[1976.0,10.62001],[1975.9,11.05086],[1975.8,3.89148885],[1975.4,5.43873161]],[[1976.3,5.05996],[1976.4,8.8453],[1976.6,9.53515785],[1976.7,4.757],[1976.8,1.38316427]]]
["bitfinex","ETHUSD",1742607663005,[[1976.3,11.04994],[1976.2,9.76536885],[1976.1,4.743],[1976.0,31.81471],[1975.7,6.05109773]],[[1976.7,9.446419],[1976.8,1.12890403],[1976.9,1.01416815],[1977.0,3.89148885],[1978.0,1.99616646]]]
["bitfinex","ETHUSD",1742607700095,[[1976.2,15.76362885],[1976.1,31.502],[1975.9,5.61092],[1975.7,6.42708125],[1975.4,5.64764072]],[[1976.6,10.11861],[1976.8,0.7554],[1976.9,14.72166373],[1977.0,0.38713378],[2140.9,0.977075]]]
["bitfinex","ETHUSD",1742607718065,[[1976.4,0.37984029],[1976.3,2.33969175],[1976.2,37.80203],[1976.1,9.81142],[1976.0,0.8144]],[[1976.5,5.05949],[1976.6,5.05922],[1976.7,0.7519],[1976.8,2.33969175],[1976.9,10.83017488]]]
["bitfinex","ETHUSD",1742607745794,[[1977.4,9.79703],[1977.3,11.04738],[1977.2,4.64798822],[1977.1,32.35688],[1976.6,8.69600324]],[[1977.8,5.82783],[1977.9,6.89618822],[1978.1,6.09254253],[1978.2,0.55],[1981.0,16.0]]]
["bitfinex","ETHUSD",1742607806975,[[1976.6,5.99],[1976.5,26.75],[1976.3,12.13884925],[1976.2,5.61016],[1976.0,6.44550575]],[[1976.7,5.05893],[1976.8,5.05868],[1976.9,3.43169225],[1977.0,0.8106],[1977.1,8.05813]]]
["bitfinex","ETHUSD",1742607826874,[[1977.5,5.05683],[1977.4,5.83694],[1977.2,30.64439257],[1977.1,10.3479],[1974.2,5.83724246]],[[1977.9,5.05589],[1978.0,1.85280586],[1978.1,12.3302133],[1978.2,10.34315],[1978.4,8.95110257]]]
["bitfinex","ETHUSD",1742607855916,[[1978.7,8.95008257],[1978.6,31.78202],[1978.5,5.5114],[1978.4,5.60453],[1978.1,5.05523]],[[1979.1,8.05283],[1979.2,5.82903],[1979.3,0.99567668],[1979.4,4.27960507],[1979.5,5.05185]]]
["bitfinex","ETHUSD",1742607889357,[[1978.8,9.78644],[1978.7,34.10826959],[1978.5,6.63848612],[1978.4,1.12766529],[1978.0,5.05555]],[[1979.0,0.8245],[1979.1,25.0528],[1979.2,5.05263],[1979.3,2.33350959],[1979.4,4.02258408]]]
["bitfinex","ETHUSD",1742607947553,[[1978.4,5.05443],[1978.3,0.7577],[1978.2,26.725],[1978.1,8.94730979],[1978.0,4.733]],[[1978.8,5.05372],[1978.9,4.70139979],[1979.0,9.08462816],[1979.1,30.16439559],[1979.6,5.05154]]]
["bitfinex","ETHUSD",1742607968169,[[1977.7,5.05629],[1977.6,5.05647],[1977.5,0.8166],[1977.4,40.41513979],[1977.2,0.55]],[[1978.1,5.86759],[1978.2,11.94712979],[1978.3,2.28863198],[1978.4,9.78862],[1978.9,5.05353]]]
["bitfinex","ETHUSD",1742608027122,[[1978.9,6.22360915],[1978.8,8.94542979],[1978.7,5.05381],[1978.6,31.83011956],[1978.5,0.55]],[[1979.0,0.00614639],[1979.1,20.0],[1979.3,0.803],[1979.5,8.0518],[1979.6,9.971337]]]
["bitfinex","ETHUSD",1742608063711,[[1979.7,26.715],[1979.4,4.729],[1979.3,13.99626979],[1979.1,1.61799876],[1868.7,1.38498623]],[[1979.8,2.28202298],[1979.9,13.99386979],[1980.0,1.00549953],[1980.1,3.0],[1980.2,5.43478521]]]
["bitfinex","ETHUSD",1742608096230,[[1978.6,26.714],[1978.2,4.728],[1978.0,5.05556],[1977.8,2.33252016],[1977.6,6.37541734]],[[1978.7,12.91778039],[1978.8,7.38619016],[1978.9,8.05331],[1979.1,5.0529],[1979.2,5.05269]]]
["bitfinex","ETHUSD",1742608110668,[[1977.6,5.05652],[1977.5,11.81408],[1977.4,26.721],[1977.3,4.73],[1977.2,9.50282574]],[[1977.9,8.05611],[1978.0,3.89518574],[1978.1,10.60031],[1978.2,5.44113742],[1978.3,1.00277846]]]
["bitfinex","ETHUSD",1742608172820,[[1976.9,32.725],[1976.8,9.78954],[1976.7,5.0589],[1976.6,0.825],[1976.5,5.05944]],[[1977.1,5.05801],[1977.2,8.95284574],[1977.3,0.7947],[1977.4,5.05714],[1977.6,1.40432832]]]
["bitfinex","ETHUSD",1742608187965,[[1976.8,26.743],[1976.7,5.05893],[1976.6,15.78105],[1976.5,4.64608574],[1976.4,3.0]],[[1977.0,5.05818],[1977.1,5.83086],[1977.2,3.89518574],[1977.3,5.05742],[1980.2,16.01050507]]]
["bitfinex","ETHUSD",1742608209065,[[1976.3,5.05975],[1976.2,15.78316],[1976.1,27.5715],[1976.0,8.95590574],[1970.3,18.80103733]],[[1976.6,5.05928],[1976.7,5.05898],[1976.8,4.64858574],[1977.0,5.05817],[1977.1,9.11496926]]]
["bitfinex","ETHUSD",1742608241048,[[1976.6,5.84375],[1976.5,14.94731858],[1976.4,4.733],[1976.3,1.01522481],[1976.2,10.12006]],[[1977.0,5.05818],[1977.1,5.05801],[1977.2,4.68752858],[1977.3,12.79041],[2145.5,0.5]]]
["bitfinex","ETHUSD",1742608291896,[[1977.2,31.80555],[1977.1,11.8118],[1977.0,8.62796501],[1976.8,5.05848],[1973.4,48.0]],[[1977.5,5.0569],[1977.6,5.86315],[1977.7,3.89596501],[1977.9,8.44272973],[1978.1,9.78645]]]
["bitfinex","ETHUSD",1742608318531,[[1976.9,26.744],[1976.7,14.82510267],[1976.6,10.721],[1976.4,5.05967],[1975.9,5.06075]],[[1977.1,10.11609],[1977.4,8.86548],[1977.5,8.62797267],[1977.6,0.37089101],[1977.9,5.05592]]]
["bitfinex","ETHUSD",1742608353350,[[1977.5,5.0567],[1977.4,5.05712],[1977.3,6.7641],[1977.2,3.89697267],[1977.1,36.53489]],[[1977.9,8.8563],[1978.0,5.05563],[1978.1,4.27389278],[1978.2,9.78513],[1978.3,0.25696325]]]
["bitfinex","ETHUSD",1742608406466,[[1977.8,31.462],[1977.5,11.80178],[1977.4,5.05714],[1977.3,3.89697267],[1977.1,0.55]],[[1977.9,5.81886],[1978.0,5.05561],[1978.1,3.89697267],[1978.2,5.05514],[1978.4,5.05459]]]
["bitfinex","ETHUSD",1742608431223,[[1977.2,5.05762],[1977.1,10.722],[1977.0,31.79094],[1976.9,0.762],[1976.8,11.95542267]],[[1977.5,5.05689],[1977.6,8.95363267],[1977.7,0.8147],[1977.9,9.79088],[1978.1,6.53773727]]]
["bitfinex","ETHUSD",1742608450313,[[1977.2,10.11499],[1977.1,11.4839],[1977.0,30.62997267],[1976.9,5.05842],[1976.7,5.05881]],[[1977.6,13.92705],[1977.7,3.89697267],[1977.9,9.7889],[1978.4,8.95173267],[1978.7,6.673614]]]
["bitfinex","ETHUSD",1742608496362,[[1977.2,10.57812],[1977.1,37.78588],[1976.9,8.95537267],[1976.8,1.01087748],[1975.1,2.53537776]],[[1977.5,5.05689],[1977.6,5.86394],[1977.7,3.89697267],[1977.9,5.4373818],[1978.0,8.05561]]]
["bitfinex","ETHUSD",1742608562893,[[1978.3,4.727],[1978.0,31.79444],[1977.9,5.84375],[1977.8,3.89240047],[1977.7,6.61387605]],[[1978.4,5.05458],[1978.5,5.83565],[1978.6,3.89240047],[1978.7,9.06808081],[1978.9,5.05332]]]
["bitfinex","ETHUSD",1742608579648,[[1978.0,27.5233],[1977.9,10.11162],[1977.8,8.61740047],[1977.6,5.05663],[1977.4,5.97900191]],[[1978.3,8.05486],[1978.4,5.05475],[1978.5,0.8239],[1978.6,8.94664047],[1978.7,4.725]]]
["bitfinex","ETHUSD",1742608612210,[[1977.9,10.11143],[1977.8,0.7782],[1977.7,8.61840047],[1977.6,5.05661],[1977.1,6.67054945]],[[1978.3,0.7689],[1978.4,5.05464],[1978.5,9.78037],[1978.6,6.89240047],[1978.7,5.05388]]]
["bitfinex","ETHUSD",1742608639646,[[1978.5,5.05419],[1978.4,5.05454],[1978.3,0.05054042],[1978.2,40.39747047],[1978.1,0.55]],[[1978.9,3.7744],[1979.0,5.05306],[1979.1,3.89240047],[1979.2,5.10714267],[1979.3,5.30963572]]]
["bitfinex","ETHUSD",1742608694663,[[1978.0,4.723],[1977.9,11.04585],[1977.8,32.58229],[1977.5,9.32259539],[1977.4,1.57116026]],[[1978.2,5.0552],[1978.3,8.94841495],[1978.4,0.7839],[1978.5,9.29868705],[1978.8,5.0537]]]
["bitfinex","ETHUSD",1742608722242,[[1977.0,32.60743],[1976.9,11.04839],[1976.8,3.89353495],[1976.7,6.06968524],[1976.5,0.55]],[[1977.4,10.94683],[1977.6,3.89353495],[1977.7,5.05638],[1977.8,0.38480529],[1979.3,0.52678036]]]
["bitfinex","ETHUSD",1742608786915,[[1977.1,26.743],[1977.0,13.05193175],[1976.9,5.05836],[1976.7,5.05892],[1976.6,5.05917]],[[1977.4,8.05734],[1977.5,8.8571],[1977.6,2.33793175],[1977.7,5.05647],[1977.8,5.10980529]]]
["bitfinex","ETHUSD",1742608821881,[[1977.2,0.7777],[1977.0,40.12894175],[1976.9,9.78138],[1976.7,5.05893],[1976.6,0.37361139]],[[1977.4,8.05715],[1977.5,7.39489175],[1977.6,0.7659],[1977.7,5.44406835],[1977.8,4.723]]]
["bitfinex","ETHUSD",1742608859921,[[1976.6,5.99],[1976.5,4.722],[1976.4,26.744],[1976.3,10.89458],[1976.2,3.89846322]],[[1976.7,5.05893],[1976.8,5.82992],[1976.9,3.89846322],[1977.0,5.0582],[1977.1,1.24539718]]]
["bitfinex","ETHUSD",1742608876734,[[1976.4,4.723],[1976.3,26.753],[1976.2,16.92911],[1976.0,3.89846322],[1975.8,5.61105]],[[1976.6,5.05928],[1976.7,8.05897],[1976.8,3.89846322],[1976.9,5.81945],[1977.1,6.3400806]]]
["bitfinex","ETHUSD",1742608901863,[[1976.1,26.756],[1976.0,5.99],[1975.9,4.723],[1975.7,5.85588],[1975.6,8.96016322]],[[1976.2,6.53986232],[1976.3,9.73631322],[1976.4,5.0597],[1976.6,8.44605155],[1978.5,5.05447]]]
["bitfinex","ETHUSD",1742608952266,[[1976.9,5.0583],[1976.8,5.87775],[1976.7,9.88846322],[1976.6,36.53717],[1976.4,5.05969]],[[1977.2,3.0],[1977.3,10.11498],[1977.4,0.00199658],[1977.5,4.71446322],[1977.6,5.44604992]]]
["bitfinex","ETHUSD",1742608979814,[[1977.0,37.453],[1976.9,0.8214],[1976.8,8.95709322],[1976.6,1.01626571],[1976.4,10.57]],[[1977.3,5.05751],[1977.5,6.89846322],[1977.6,5.88393],[1977.8,5.05626],[1977.9,5.42924774]]]
["bitfinex","ETHUSD",1742609006633,[[1978.1,5.05513],[1978.0,5.81546],[1977.9,9.88846322],[1977.8,9.77407],[1868.7,1.38498623]],[[1978.4,5.0546],[1978.5,8.05443],[1978.6,0.7825],[1978.7,3.89846322],[1978.8,10.15896733]]]
["bitfinex","ETHUSD",1742609058708,[[1978.8,5.05345],[1978.7,5.05382],[1978.6,1.15868527],[1978.5,18.09290096],[1978.4,26.723]],[[1979.0,0.00199658],[1979.1,7.38757096],[1979.2,5.05257],[1979.3,3.0],[1979.4,2.33477096]]]
["bitfinex","ETHUSD",1742609097821,[[1978.9,32.709],[1978.5,5.82456],[1978.2,0.55],[1977.8,5.43068371],[1977.4,12.57227744]],[[1979.0,8.94223468],[1979.1,6.52802047],[1979.5,5.05182],[1979.6,8.05154],[1979.8,11.74795016]]]
["bitfinex","ETHUSD",1742609127444,[[1979.6,5.80188],[1979.5,37.75674],[1979.4,7.04371955],[1979.3,5.05208],[1979.1,0.55]],[[1979.9,2.33271955],[1980.0,10.90199],[1980.2,3.0],[1980.3,5.42851494],[1980.4,4.97823988]]]
["bitfinex","ETHUSD",1742609192538,[[1979.8,10.699],[1979.7,32.54605],[1979.6,5.05138],[1979.4,8.94346295],[1979.1,8.05267]],[[1980.0,2.3317366],[1980.1,10.10063],[1980.3,3.751],[1980.4,0.01],[1980.5,5.42553672]]]
["bitfinex","ETHUSD",1742609222078,[[1980.3,11.09583],[1980.2,8.93292426],[1980.1,5.0502],[1979.9,8.43807806],[1979.8,32.697]],[[1980.4,0.01],[1981.0,3.88302426],[1981.1,5.83537],[1981.4,15.85396],[1982.3,8.97268]]]
["bitfinex","ETHUSD",1742609242627,[[1980.9,11.03812],[1980.8,26.696],[1980.7,5.511],[1980.6,9.48198426],[1980.4,0.38034684]],[[1981.3,5.84412],[1981.4,8.92999426],[1981.5,3.54999751],[1981.6,0.37904754],[1982.1,5.04529]]]
["bitfinex","ETHUSD",1742609278267,[[1981.4,12.8800532],[1981.3,21.6758732],[1981.2,10.40725184],[1981.1,5.04749],[1981.0,32.74654]],[[1981.5,0.54999751],[1982.3,12.7067932],[1982.4,5.04444],[1982.6,5.04388],[1982.8,10.00048299]]]
["bitfinex","ETHUSD",1742609359163,[[1982.1,26.681],[1982.0,11.03536249],[1981.9,9.74551],[1981.6,6.40591],[1981.4,20.39491416]],[[1982.2,3.11541416],[1982.3,5.04481],[1982.4,7.37250416],[1982.5,3.0],[1982.6,5.04389]]]
["bitfinex","ETHUSD",1742609381815,[[1982.3,9.74359],[1982.2,6.53999249],[1982.1,27.4726],[1982.0,0.37405841],[1981.9,3.3209553]],[[1982.5,2.32811416],[1982.7,5.86212],[1983.0,10.37105416],[1983.1,5.42232414],[1983.6,6.1]]]
["bitfinex","ETHUSD",1742609421833,[[1982.1,0.85149388],[1982.0,10.68799249],[1981.9,37.54388],[1981.6,5.9660086],[1978.3,48.0]],[[1982.2,2.32811416],[1982.3,10.08943],[1982.4,3.96829158],[1982.6,5.04388],[1982.7,3.0]]]
["bitfinex","ETHUSD",1742609489497,[[1982.7,0.37894235],[1982.6,5.04376],[1982.5,5.04411],[1982.4,6.77399249],[1982.3,9.74162]],[[1982.8,2.32811416],[1982.9,3.0],[1983.0,10.88918],[1983.3,10.12596243],[1983.5,5.2908914]]]
["bitfinex","ETHUSD",1742609513754,[[1983.0,0.37878413],[1982.8,5.98999249],[1982.7,31.71359],[1982.6,9.73777],[1982.5,0.7579]],[[1983.1,11.13788436],[1983.2,5.04245],[1983.3,5.0421],[1983.4,1.99934775],[1983.6,5.04145]]]
["bitfinex","ETHUSD",1742609547320,[[1982.7,0.59715008],[1982.6,5.04385],[1982.5,37.70098249],[1982.4,4.694],[1982.3,5.04462]],[[1982.8,2.32509888],[1982.9,5.04324],[1983.0,5.0429],[1983.2,5.82855],[1983.3,4.694]]]
["bitfinex","ETHUSD",1742609569605,[[1983.2,5.04235],[1983.0,5.3478],[1982.9,37.69692249],[1982.6,9.90566279],[1982.4,5.59432]],[[1983.4,0.127379],[1983.5,8.91469767],[1983.6,5.86832],[1983.7,3.0],[1983.8,6.1]]]
["bitfinex","ETHUSD",1742609652206,[[1982.0,0.47369041],[1981.9,14.7861],[1981.8,0.6548],[1981.7,5.98999249],[1981.6,31.71442]],[[1982.1,3.87696334],[1982.3,5.04467],[1982.4,5.86341],[1982.5,3.98837179],[1982.6,5.04389]]]
["bitfinex","ETHUSD",1742609682761,[[1982.4,5.04436],[1982.3,11.68928249],[1982.0,38.7412198],[1981.2,7.3741898],[1979.8,2.5855488]],[[1982.6,2.3268198],[1982.7,5.04375],[1982.8,9.07183726],[1982.9,2.02130084],[1983.0,7.3698798]]]
["bitfinex","ETHUSD",1742609707421,[[1982.6,0.47302166],[1982.4,36.41226],[1982.3,11.68941249],[1982.1,7.3719498],[1982.0,1.01731732]],[[1982.7,2.3268198],[1982.8,10.08693],[1982.9,2.02130084],[1983.0,5.3268198],[1983.1,10.76015389]]]
["bitfinex","ETHUSD",1742609736070,[[1982.5,5.04405],[1982.4,31.71837],[1982.3,0.6548],[1982.2,13.36168229],[1982.0,4.692]],[[1982.8,5.3268198],[1982.9,5.85394],[1983.0,5.72563539],[1983.1,10.792],[1983.3,11.30776658]]]
["bitfinex","ETHUSD",1742609792097,[[1981.8,26.673],[1981.7,5.98999249],[1981.5,4.693],[1981.4,10.74847],[1979.8,0.79064069]],[[1981.9,9.68565765],[1982.0,5.04551],[1982.1,8.625893],[1982.3,1.38368178],[1983.6,28.44098991]]]
["bitfinex","ETHUSD",1742609830426,[[1982.8,5.69805],[1982.7,36.41459],[1982.6,3.87613683],[1982.5,5.04411],[1982.4,7.35399516]],[[1983.1,5.04262],[1983.2,5.04244],[1983.3,3.7732],[1983.4,8.69651583],[1983.5,12.54023032]]]
["bitfinex","ETHUSD",1742609862918,[[1982.3,10.3903],[1982.2,26.671],[1982.1,5.98999249],[1982.0,8.92151683],[1866.0,0.25]],[[1982.7,8.04364],[1982.8,8.91955683],[1982.9,0.7535],[1983.0,11.12538205],[1983.2,15.01853683]]]
["bitfinex","ETHUSD",1742609927068,[[1982.3,26.662],[1982.2,4.69],[1982.1,16.73476249],[1981.8,12.92480541],[1866.4,0.005]],[[1982.4,5.04439],[1982.5,5.04429],[1982.6,4.62933683],[1982.8,6.04619858],[1982.9,5.06567436]]]
["bitfinex","ETHUSD",1742609956509,[[1981.8,37.35499249],[1981.7,5.70087],[1981.6,5.04641],[1981.4,5.04693],[1981.3,0.99825708]],[[1982.1,5.04525],[1982.3,0.7543],[1982.4,8.92109766],[1982.6,5.0721516],[1982.9,13.31362556]]]
["bitfinex","ETHUSD",1742610002297,[[1981.6,26.679],[1981.5,5.98999249],[1981.4,5.04692],[1981.3,0.6548],[1981.2,3.87668766]],[[1981.8,10.09202],[1982.0,1.900213],[1982.1,5.04515],[1982.2,3.87668766],[2160.0,4.545455]]]
["bitfinex","ETHUSD",1742610071487,[[1981.0,26.685],[1980.9,10.3928],[1980.8,14.91880104],[1980.6,5.04883],[1979.8,10.37086]],[[1981.2,5.04747],[1981.3,5.04727],[1981.4,0.7984],[1981.5,1.389216],[1981.6,11.92680855]]]
["bitfinex","ETHUSD",1742610074956,[[1981.1,10.74994],[1981.0,36.55534104],[1980.9,4.69],[1980.8,5.04843],[1980.5,0.55]],[[1981.5,5.04675],[1981.6,8.87317],[1981.8,9.93544955],[1981.9,6.09758021],[1982.2,5.85272828]]]
["bitfinex","ETHUSD",1742610125052,[[1980.8,5.04845],[1980.7,8.03192864],[1980.6,32.67899249],[1980.5,4.69],[1980.4,5.04943]],[[1981.1,5.04771],[1981.2,5.04746],[1981.3,3.07902864],[1981.4,5.43305053],[1981.6,3.0]]]
["bitfinex","ETHUSD",1742610155562,[[1980.8,2.32852864],[1980.7,5.04855],[1980.6,5.70374],[1980.5,5.98999249],[1980.4,36.43246]],[[1981.0,3.0],[1981.1,5.04785],[1981.2,5.80807],[1981.3,8.04622859],[1981.6,5.04651]]]
["bitfinex","ETHUSD",1742610187924,[[1981.2,7.37595864],[1981.1,5.70239],[1980.9,37.36699249],[1980.8,5.04842],[1980.7,0.55]],[[1981.5,0.8241],[1981.6,5.04652],[1981.7,7.37490864],[1981.8,8.12453518],[1981.9,13.11960961]]]
["bitfinex","ETHUSD",1742610251240,[[1981.6,5.04641],[1981.5,5.04654],[1981.4,7.66932864],[1981.2,31.72842],[1981.0,5.98999249]],[[1981.8,0.8177],[1981.9,5.04583],[1982.0,7.37397864],[1982.1,3.0],[1982.2,9.73092]]]
["bitfinex","ETHUSD",1742610300965,[[1981.3,13.36558113],[1981.2,32.3882],[1981.0,9.73386],[1980.8,6.04031344],[1868.5,7.8357438]],[[1981.6,5.04643],[1981.7,5.04623],[1981.8,3.08562864],[1981.9,4.686],[1982.0,9.03125216]]]
["bitfinex","ETHUSD",1742610364245,[[1983.0,8.91795875],[1982.9,0.05042373],[1982.8,0.6548],[1982.7,31.355],[1982.5,6.03916597]],[[1983.4,5.935199],[1983.6,7.682],[1983.7,5.41250849],[1983.8,4.13278869],[1984.0,5.04047]]]
["bitfinex","ETHUSD",1742610394396,[[1984.0,26.658],[1983.7,4.684],[1983.5,3.87519875],[1983.4,5.04172],[1983.3,5.69686]],[[1984.1,6.93415703],[1984.2,5.0399],[1984.3,14.58952356],[1984.4,0.37319062],[1984.5,8.03909]]]
["bitfinex","ETHUSD",1742610431269,[[1983.4,27.12233262],[1983.2,13.59743875],[1983.1,5.69721],[1982.9,3.37777956],[1982.8,6.59374411]],[[1983.6,5.04143],[1983.7,5.85862],[1983.9,8.91583875],[1984.9,1.88479949],[2150.0,0.065607]]]
["bitfinex","ETHUSD",1742610450680,[[1983.7,32.34975],[1983.6,9.7262],[1983.5,3.87519875],[1983.4,5.41262569],[1981.6,13.21817109]],[[1984.0,5.04036],[1984.1,5.83553639],[1984.4,8.66389285],[1984.6,5.03891],[1984.8,4.42519875]]]
["bitfinex","ETHUSD",1742610515407,[[1984.2,26.644],[1983.8,5.69559],[1983.7,5.04104],[1983.6,6.86814402],[1983.4,5.04162]],[[1984.3,5.03956],[1984.4,9.70849402],[1984.5,5.03909],[1984.8,11.91258041],[1985.0,5.03781]]]
["bitfinex","ETHUSD",1742610547057,[[1984.3,26.644],[1984.2,10.37647],[1984.1,7.36170114],[1983.9,6.03081489],[1982.3,2.59434514]],[[1984.6,10.83492],[1984.7,2.32169114],[1984.8,0.00614639],[1984.9,5.03806],[1985.0,7.677]]]
["bitfinex","ETHUSD",1742610570710,[[1984.3,0.6548],[1984.2,36.36461],[1984.0,2.32169114],[1983.9,6.03081489],[1983.7,8.59096]],[[1984.6,5.03883],[1984.7,3.12019114],[1984.8,0.00614639],[1984.9,5.03811],[1985.0,7.677]]]
["bitfinex","ETHUSD",1742610615423,[[1984.7,8.01503114],[1984.6,9.71465],[1984.5,6.02658323],[1984.4,3.0],[1984.3,32.23233]],[[1984.8,0.00614639],[1985.3,3.13989114],[1985.4,10.1912174],[1985.6,3.0],[2158.0,0.24]]]
["bitfinex","ETHUSD",1742610687187,[[1985.3,42.78888812],[1985.2,11.10329414],[1985.1,0.55],[1984.9,5.03803],[1984.8,8.87502605]],[[1985.4,0.7642074],[1985.9,7.35727114],[1986.0,5.03529],[1986.2,5.03475],[1986.4,3.01]]]
["bitfinex","ETHUSD",1742610717522,[[1985.0,26.631],[1984.7,5.03851],[1984.6,9.71176],[1984.5,6.34287242],[1984.4,5.6941]],[[1985.1,9.50373125],[1985.2,5.03738],[1985.4,8.67462639],[1985.6,5.03636],[1985.7,4.673]]]
["bitfinex","ETHUSD",1742610755003,[[1985.3,8.94507806],[1985.2,6.02168633],[1985.1,5.03752],[1985.0,4.674],[1984.9,11.03787]],[[1985.4,7.4e-06],[1986.1,7.35672114],[1986.2,5.80285],[1986.7,5.41749293],[1987.7,2.51125364]]]
["bitfinex","ETHUSD",1742610823359,[[1986.3,5.50225543],[1986.2,5.03458],[1986.1,4.671],[1986.0,33.97734506],[1985.9,1.66917509]],[[1986.4,0.01],[1986.5,0.7863],[1986.6,2.31814506],[1986.7,10.06711],[1994.0,32.35483952]]]
["bitfinex","ETHUSD",1742610850900,[[1986.1,26.618],[1985.9,5.03549],[1985.8,5.03561],[1985.7,5.3238],[1985.6,2.31814506]],[[1986.2,8.14887506],[1986.3,6.35376551],[1986.4,0.01],[1986.5,9.703],[1986.6,2.31814506]]]
["bitfinex","ETHUSD",1742610880845,[[1986.3,8.94248574],[1986.2,10.06922],[1986.1,5.66702351],[1986.0,28.93714506],[1985.9,5.03533]],[[1986.4,0.01],[1986.9,8.17560506],[1987.0,5.03274],[1987.1,4.669],[1987.2,5.31814506]]]
["bitfinex","ETHUSD",1742610906167,[[1986.3,26.62],[1986.1,10.65799249],[1985.9,5.03541],[1985.8,6.07550319],[1985.7,3.0]],[[1986.4,9.27435106],[1986.5,10.06811],[1986.8,5.03334],[1986.9,5.03298],[1987.1,10.769]]]
["bitfinex","ETHUSD",1742610979345,[[1986.3,15.22505865],[1986.2,10.06919],[1986.1,1.00227881],[1986.0,33.60814506],[1985.9,8.03549]],[[1986.4,0.01],[1986.8,8.17390506],[1986.9,5.03299],[1987.1,4.668],[2021.5,53.60509514]]]
["bitfinex","ETHUSD",1742610994452,[[1987.0,5.98998249],[1986.9,9.69895],[1986.8,28.93214506],[1986.7,5.68826],[1986.0,2.31814506]],[[1987.2,0.8203],[1987.3,0.1173474],[1987.4,7.34994506],[1987.7,9.69695],[1987.8,5.31814506]]]
["bitfinex","ETHUSD",1742611023135,[[1987.2,17.70318693],[1987.1,10.06466],[1987.0,7.665],[1986.8,33.05334711],[1985.6,4.46427572]],[[1987.3,0.1173474],[1987.9,0.8193],[1988.0,5.03022],[1988.1,3.24887806],[1988.3,7.664]]]
["bitfinex","ETHUSD",1742611069954,[[1986.0,5.03513],[1985.9,5.98998249],[1985.7,36.97377],[1985.6,0.37593776],[1985.5,11.89454955]],[[1986.3,0.8117],[1986.4,5.03424],[1986.5,3.85815955],[1986.7,9.69949],[2011.5,0.47952592]]]
["bitfinex","ETHUSD",1742611101835,[[1986.1,5.98998249],[1986.0,4.666],[1985.9,36.68979],[1985.8,1.03833153],[1985.6,8.89785678]],[[1986.2,5.82953],[1986.3,5.03451],[1986.4,3.86160678],[1986.5,5.034],[1986.7,0.99190885]]]
["bitfinex","ETHUSD",1742611133379,[[1985.9,16.06068249],[1985.8,0.6548],[1985.7,0.38357966],[1985.6,40.18884678],[1985.4,0.55]],[[1986.3,10.06918],[1986.4,0.7788],[1986.5,6.86160678],[1986.6,5.03391],[1986.7,5.68584489]]]
["bitfinex","ETHUSD",1742611181850,[[1987.5,4.684],[1987.4,36.45058187],[1987.3,5.68671],[1987.2,8.41046662],[1986.9,5.58275]],[[1987.6,5.03119],[1987.7,5.03115],[1988.0,5.82238],[1988.1,2.1130663],[1988.2,8.89141678]]]
["bitfinex","ETHUSD",1742611210354,[[1987.2,17.17494712],[1987.1,8.55860678],[1986.9,5.40501857],[1986.8,31.16747589],[1986.4,9.48497455]],[[1987.6,10.0626],[1987.8,0.8209],[1987.9,13.58506678],[1988.0,3.99329169],[1988.2,6.1]]]
["bitfinex","ETHUSD",1742611241725,[[1986.9,15.53911187],[1986.8,31.63417],[1986.6,4.69],[1986.5,8.4104134],[1986.4,9.44572678]],[[1987.3,10.06418],[1987.5,0.8013],[1987.6,8.89280678],[1987.7,7.691],[1987.9,6.1]]]
["bitfinex","ETHUSD",1742611263291,[[1986.7,10.67297509],[1986.6,32.29539],[1986.5,11.27001901],[1986.4,3.0],[1986.3,5.03446]],[[1987.0,5.03284],[1987.2,0.7569],[1987.3,8.89355678],[1987.4,1.01593092],[2158.0,0.24]]]
["bitfinex","ETHUSD",1742611330834,[[1986.0,5.98997509],[1985.9,26.621],[1985.8,2.97174678],[1985.7,10.08936842],[1985.6,6.02999758]],[[1986.1,5.03499],[1986.2,5.79696],[1986.3,2.31694678],[1986.4,5.03424],[1986.6,7.35080678]]]
["bitfinex","ETHUSD",1742611366866,[[1985.5,4.669],[1985.4,7.35367678],[1985.3,11.68175509],[1985.2,0.99725142]],[[1985.8,5.03575],[1985.9,6.120658],[1986.0,8.13298678],[1986.3,9.7026],[1988.1,1.45682257]]]
["bitfinex","ETHUSD",1742611381527,[[1985.5,40.62311187],[1985.4,5.03673],[1985.2,5.42038995],[1985.1,4.669],[1984.9,5.5879]],[[1985.8,5.03579],[1985.9,5.03554],[1986.0,0.8119],[1986.1,6.98594678],[1986.2,9.03786479]]]
["bitfinex","ETHUSD",1742611416589,[[1985.6,39.01508678],[1985.5,6.64477509],[1985.3,5.03702],[1984.8,2.31694678],[1868.7,1.38498623]],[[1986.0,5.03529],[1986.1,5.03503],[1986.2,3.13854678],[1986.3,9.70358],[1986.4,4.00912896]]]
["bitfinex","ETHUSD",1742611487943,[[1985.6,5.03612],[1985.5,39.97241187],[1985.4,5.3238],[1985.3,5.03699],[1985.1,1.01404897]],[[1985.9,5.0355],[1986.0,5.03528],[1986.1,0.813],[1986.2,3.30486515],[1986.3,9.70264]]]
["bitfinex","ETHUSD",1742611526783,[[1986.2,5.03454],[1986.1,33.97292678],[1986.0,6.64477509],[1985.9,5.417552],[1985.8,4.667]],[[1986.5,5.03404],[1986.6,5.03395],[1986.7,7.80164678],[1986.8,3.0],[1986.9,6.03294882]]]
["bitfinex","ETHUSD",1742611560606,[[1986.7,31.64933],[1986.6,12.67142678],[1986.5,1.3925367],[1986.4,5.03422],[1985.1,0.52540157]],[[1987.0,5.03271],[1987.1,5.0325],[1987.2,2.31694678],[1987.3,3.8186],[1987.4,5.0317]]]
["bitfinex","ETHUSD",1742611618552,[[1987.1,5.03245],[1987.0,31.64266],[1986.9,7.63271379],[1986.8,5.03302],[1986.6,3.87701687]],[[1987.4,7.34661379],[1987.5,5.85259],[1987.6,3.0],[1987.7,4.663],[1987.8,7.34562379]]]
["bitfinex","ETHUSD",1742611647104,[[1987.1,5.03236],[1987.0,31.64355],[1986.9,7.63271379],[1986.8,0.3869802],[1986.7,5.03341]],[[1987.4,5.03173],[1987.5,8.17118379],[1987.6,3.0],[1987.7,5.03106],[1987.8,6.97791379]]]
["bitfinex","ETHUSD",1742611667758,[[1987.0,26.611],[1986.9,9.69596],[1986.8,5.68783],[1986.6,4.87557743],[1986.3,11.39530852]],[[1987.2,5.81399],[1987.3,5.03198],[1987.4,3.8568858],[1987.5,5.03154],[1987.6,1.001658]]]
["bitfinex","ETHUSD",1742611695833,[[1987.1,26.608],[1986.9,4.661],[1986.8,5.03319],[1986.7,9.91622732],[1986.5,4.53994834]],[[1987.2,5.0322],[1987.3,5.85645],[1987.4,5.0317],[1987.5,4.86380229],[1987.7,9.69207]]]
["bitfinex","ETHUSD",1742611765920,[[1986.9,4.686],[1986.8,10.72099],[1986.7,30.4735521],[1986.5,5.40269787],[1986.3,3.99381574]],[[1987.2,10.06455],[1987.4,0.7577],[1987.5,11.8910121],[1987.6,6.05277422],[2041.1,9.56022325]]]
["bitfinex","ETHUSD",1742611786110,[[1987.0,5.03271],[1986.9,12.03346484],[1986.8,27.2638],[1986.6,7.34833484],[1986.5,0.91872787]],[[1987.3,5.032],[1987.4,6.55114521],[1987.6,3.33611906],[1987.7,12.69816],[2151.1,0.99601898]]]
["bitfinex","ETHUSD",1742611815422,[[1986.6,39.27605484],[1986.3,5.03443],[1986.0,3.25091229],[1985.9,9.42943087],[1985.8,5.03569]],[[1986.9,5.03307],[1987.0,5.03271],[1987.2,8.12004484],[1987.4,8.65370219],[1987.5,5.03157]]]
["bitfinex","ETHUSD",1742611844066,[[1985.8,5.99],[1985.7,4.664],[1985.6,8.00829183],[1985.5,5.4180844],[1868.7,1.38498623]],[[1986.0,6.800665],[1986.2,7.35200183],[1986.5,8.0341],[2150.0,0.065607],[2151.0,0.05]]]
["bitfinex","ETHUSD",1742611896768,[[1985.1,10.655],[1985.0,26.632],[1984.9,9.55789524],[1984.8,5.03824],[1984.6,5.03878]],[[1985.3,10.07448],[1985.4,1.881171],[1985.6,5.03626],[1985.7,6.86508524],[1985.9,6.05199252]]]
["bitfinex","ETHUSD",1742611922015,[[1984.2,32.627],[1984.1,5.42906383],[1984.0,10.73531],[1983.7,5.04101],[1983.6,15.06127]],[[1984.4,5.0394],[1984.5,6.85119],[1984.7,5.03861],[1984.8,5.0383],[1984.9,3.86508524]]]
["bitfinex","ETHUSD",1742611976081,[[1984.1,0.75494716],[1984.0,28.96853445],[1983.9,5.04048],[1983.8,11.68562],[1983.7,1.56397859]],[[1984.2,5.03981],[1984.3,5.03971],[1984.4,0.7583],[1984.5,7.36058445],[2001.9,0.27]]]
["bitfinex","ETHUSD",1742612010823,[[1984.7,8.31153445],[1984.6,9.70477],[1984.4,0.6548],[1984.3,12.38082306],[1984.2,37.00709445]],[[1985.0,5.82962],[1985.3,7.35857445],[1985.4,0.99106236],[1985.6,9.70226],[1986.6,29.17351184]]]
["bitfinex","ETHUSD",1742612045557,[[1984.8,0.75382367],[1984.7,12.39829445],[1984.6,33.2838],[1984.4,5.82118078],[1984.3,6.04501407]],[[1985.1,10.07522],[1985.2,0.7796],[1985.3,2.32153445],[1985.4,9.03203665],[1985.9,5.29134422]]]
["bitfinex","ETHUSD",1742612061570,[[1984.3,13.35106445],[1984.2,5.03965],[1984.1,0.6548],[1984.0,31.68588065],[1983.9,5.82248078]],[[1984.6,5.8035],[1984.7,5.03855],[1984.9,7.35967445],[1985.0,5.67740524],[1985.4,7.90834445]]]
["bitfinex","ETHUSD",1742612093093,[[1983.9,26.644],[1983.7,15.1794864],[1983.6,10.08241],[1983.5,0.3825611],[1983.4,1.01804265]],[[1984.0,5.04032],[1984.1,5.04016],[1984.2,0.8234],[1984.3,5.03956],[1984.5,6.02376599]]]
["bitfinex","ETHUSD",1742612163976,[[1984.0,0.47152593],[1983.9,28.96749938],[1983.8,14.74745],[1983.7,6.6448],[1983.6,3.10600528]],[[1984.2,10.86803],[1984.5,8.39265874],[1984.7,9.70366],[2150.2,504.5505477],[2151.0,0.05]]]
["bitfinex","ETHUSD",1742612185475,[[1984.3,3.44821241],[1984.2,9.70561],[1984.1,0.05039522],[1984.0,32.638],[1983.9,5.04053]],[[1984.6,10.07778],[1984.8,0.7856],[1984.9,10.35975938],[1985.0,4.666],[1985.2,5.5874]]]
["bitfinex","ETHUSD",1742612221246,[[1984.2,32.635],[1984.1,7.36144938],[1984.0,10.31008],[1983.9,0.7845059],[1983.8,6.04682614]],[[1984.4,5.03946],[1984.5,5.03908],[1984.6,2.11427694],[1984.8,7.35984938],[1984.9,0.99895521]]]
["bitfinex","ETHUSD",1742612295916,[[1984.8,0.47116561],[1984.7,5.99],[1984.6,13.00359938],[1984.5,31.304],[1984.4,0.37939421]],[[1985.0,10.07577],[1985.2,3.12179938],[1985.3,10.70118052],[1985.4,3.0],[1985.9,0.80577422]]]
["bitfinex","ETHUSD",1742612333238,[[1985.1,0.4710314],[1984.8,0.6048],[1984.7,39.98799938],[1984.6,6.6124957],[1984.5,4.663]],[[1985.2,6.862556],[1985.3,7.35853938],[1985.4,5.03677],[1985.5,3.0],[1985.6,5.6844274]]]
["bitfinex","ETHUSD",1742612372396,[[1984.9,5.03781],[1984.8,7.96453938],[1984.7,31.299],[1984.6,12.6023557],[1980.8,0.01503118]],[[1985.3,10.84067],[1985.4,2.32149938],[1985.5,3.0],[1985.6,10.71910646],[1987.2,0.52598435]]]
["bitfinex","ETHUSD",1742612430056,[[1985.0,36.93748],[1984.9,7.35948938],[1984.7,7.61701792],[1984.5,11.57893],[1867.1,0.036]],[[1985.4,8.15387938],[1985.7,5.03609],[1985.8,5.0978552],[1985.9,12.6946],[1986.2,0.80065179]]]
["bitfinex","ETHUSD",1742612467974,[[1984.5,44.64639938],[1984.4,8.64406],[1984.3,1.9539103],[1984.2,8.35628467],[1984.0,0.55]],[[1984.8,5.03829],[1984.9,5.03813],[1985.0,3.11969938],[1985.2,5.03729],[1985.4,8.34496719]]]
["bitfinex","ETHUSD",1742612488345,[[1984.2,26.642],[1983.9,11.2538],[1983.8,7.36209938],[1983.7,5.04105],[1983.6,4.00384112]],[[1984.3,5.03956],[1984.4,12.40029938],[1984.5,0.812],[1984.7,5.04085383],[1984.8,7.35990938]]]
["bitfinex","ETHUSD",1742612517972,[[1983.8,32.641],[1983.5,12.62783938],[1983.4,5.82719798],[1983.3,1.82110637],[1983.1,5.05236]],[[1983.9,5.04057],[1984.0,5.84554],[1984.1,7.36156938],[1984.4,8.41291635],[2151.0,0.05]]]
["bitfinex","ETHUSD",1742612581398,[[1983.3,11.03196],[1983.2,5.64711],[1983.1,35.20383385],[1983.0,5.04286],[1982.8,5.82864798]],[[1983.7,10.08247],[1983.8,3.7948],[1983.9,3.87283385],[1984.0,10.07728029],[1984.3,5.0397]]]
["bitfinex","ETHUSD",1742612604339,[[1983.5,11.63626],[1983.4,34.0224432],[1983.2,5.04233],[1983.1,5.45640798],[1866.4,0.005]],[[1983.8,5.04086],[1983.9,5.04062],[1984.0,3.1343532],[1984.1,6.03189395],[1984.2,4.661]]]
["bitfinex","ETHUSD",1742612646614,[[1983.1,0.01],[1982.8,26.657],[1982.7,15.69355],[1982.6,8.75669118],[1982.5,3.0]],[[1983.2,8.1909032],[1983.3,6.050539],[1983.4,5.04185],[1983.6,7.3640432],[1983.7,4.02064104]]]
["bitfinex","ETHUSD",1742612672841,[[1983.3,31.70402],[1983.2,10.41127],[1983.1,0.38641597],[1983.0,15.41161578],[1982.9,0.0359]],[[1983.6,0.7987],[1983.8,9.41946478],[1983.9,5.0406],[1984.0,3.99741429],[1984.1,10.40611]]]
["bitfinex","ETHUSD",1742612725311,[[1984.2,10.07936],[1984.1,29.84833],[1983.9,16.18654],[1983.8,3.87449778],[1983.6,6.50546865]],[[1984.6,6.80893509],[1984.7,5.03857],[1984.8,11.97249778],[1984.9,5.03808],[1985.0,0.37438113]]]
["bitfinex","ETHUSD",1742612775942,[[1984.3,26.647],[1984.1,10.07985],[1983.9,13.50344071],[1983.6,9.82226661],[1978.3,15.8293505]],[[1984.5,6.27903407],[1984.6,7.36039071],[1984.7,0.7693],[1984.8,9.02285637],[1986.6,12.24254029]]]
["bitfinex","ETHUSD",1742612797397,[[1983.6,42.58322],[1983.5,2.35744071],[1983.3,5.04209],[1983.2,0.37869839],[1983.1,1.56975509]],[[1984.0,7.36191071],[1984.1,0.7691],[1984.3,1.03478045],[1984.7,5.03856],[2144.3,0.25]]]
["bitfinex","ETHUSD",1742612874938,[[1983.1,31.459],[1983.0,10.08541],[1982.9,6.0259],[1982.8,2.32154071],[1982.7,5.04361]],[[1983.3,0.8274],[1983.4,5.0419],[1983.5,7.36316071],[1983.7,4.01237821],[1983.8,10.08194]]]
["bitfinex","ETHUSD",1742612880905,[[1983.1,31.459],[1983.0,5.0428],[1982.9,11.06888],[1982.7,7.36513071],[1980.9,2.54878097]],[[1983.3,5.04211],[1983.4,5.04189],[1983.5,3.14004071],[1983.6,5.04135],[1983.7,4.01237821]]]
["bitfinex","ETHUSD",1742612925637,[[1982.8,26.657],[1982.5,15.75501],[1982.4,5.04435],[1982.3,3.91059901],[1978.9,3.031]],[[1982.9,5.80291],[1983.0,5.04289],[1983.2,8.91706901],[1983.4,6.03508563],[1983.5,5.04171]]]
["bitfinex","ETHUSD",1742612951609,[[1982.9,5.04302],[1982.8,6.47140423],[1982.7,4.705],[1982.6,2.3255888],[1982.5,5.04408]],[[1983.2,7.3679888],[1983.3,9.80216648],[1983.5,9.74661],[1983.7,1.4131426],[1984.0,5.04039]]]
["bitfinex","ETHUSD",1742612993070,[[1984.6,26.659],[1984.3,4.7359],[1984.1,13.9475631],[1984.0,0.55],[1983.1,1.76452017]],[[1984.8,5.03844],[1984.9,6.8677231],[1985.0,7.13449768],[1985.1,5.03753],[1985.7,5.83541305]]]
["bitfinex","ETHUSD",1742613022461,[[1983.9,4.7],[1983.8,26.646],[1983.7,0.0359],[1983.5,5.42097461],[1983.4,10.471025]],[[1984.2,10.08004],[1984.4,7.6248231],[1984.5,5.03906],[1984.6,1.00029776],[1984.7,5.03854]]]
["bitfinex","ETHUSD",1742613054424,[[1983.9,3.01756],[1983.8,26.646],[1983.7,4.701],[1983.5,13.9506331],[1983.4,1.39018575]],[[1984.1,3.0],[1984.2,10.08003],[1984.3,4.6949231],[1984.5,6.02494558],[1987.7,4.33523415]]]
["bitfinex","ETHUSD",1742613101311,[[1985.0,0.13599874],[1984.9,2.70990862],[1984.8,26.96308746],[1984.6,4.7],[1984.5,7.90931353]],[[1985.1,7.35797353],[1985.2,5.0373],[1985.4,12.18030222],[1985.7,9.98320501],[1986.8,2.55907173]]]
["bitfinex","ETHUSD",1742613126266,[[1984.8,29.3029],[1984.6,4.7359],[1984.5,12.94819353],[1984.3,1.03396431],[1981.7,5.2701835]],[[1985.1,5.03755],[1985.2,7.35773353],[1985.3,0.7735],[1985.4,9.05561869],[1985.8,1.67215892]]]
["bitfinex","ETHUSD",1742613154145,[[1984.2,26.638],[1983.9,4.697],[1983.7,5.99],[1983.6,2.35631353],[1866.0,0.25]],[[1984.3,11.15077353],[1984.4,5.03941],[1984.5,5.03906],[1984.7,6.4020356],[1985.0,1.12045982]]]
["bitfinex","ETHUSD",1742613217729,[[1984.6,26.641],[1984.4,8.26259888],[1984.3,5.58954],[1984.2,6.45080773],[1983.9,8.04054]],[[1984.7,5.03854],[1984.8,5.03831],[1985.0,8.15449028],[1985.1,3.0],[1988.1,0.930733]]]
["bitfinex","ETHUSD",1742613266431,[[1983.8,31.344],[1983.7,5.99],[1983.6,2.35812274],[1983.4,6.99995859],[1983.3,5.0421]],[[1983.9,5.04057],[1984.0,5.04033],[1984.1,5.83407],[1984.2,2.32411949],[1984.3,5.03964]]]
["bitfinex","ETHUSD",1742613295724,[[1983.3,4.81642369],[1983.2,26.654],[1983.1,5.99],[1983.0,2.35812274],[1982.8,6.60114103]],[[1983.4,5.04184],[1983.5,5.04169],[1983.6,8.18093274],[1983.8,9.04817],[1983.9,6.04724788]]]
["bitfinex","ETHUSD",1742613324370,[[1984.1,7.05212274],[1984.0,26.653],[1983.8,5.04066],[1983.7,5.59106],[1983.6,10.14013858]],[[1984.2,5.03982],[1984.3,5.03956],[1984.5,5.03907],[1984.6,6.08962274],[1985.0,0.63142047]]]
["bitfinex","ETHUSD",1742613361817,[[1984.7,26.75759179],[1984.6,2.32222274],[1984.5,5.2789],[1984.4,10.07827],[1984.3,0.99288131]],[[1984.8,5.03834],[1984.9,5.03808],[1985.1,8.82384],[1985.2,3.34525741],[1985.7,0.25774824]]]
["bitfinex","ETHUSD",1742613425611,[[1985.7,0.09902853],[1985.6,3.14630202],[1985.5,35.27221421],[1985.4,14.13922243],[1985.3,6.02770611]],[[1985.8,5.03576],[1985.9,5.03554],[1986.0,0.796],[1986.1,8.03504],[1986.2,3.86458243]]]
["bitfinex","ETHUSD",1742613447233,[[1986.3,12.178422],[1986.2,9.54508243],[1986.1,0.4691],[1986.0,39.34921],[1866.4,0.005]],[[1986.4,0.01769548],[1986.7,10.06718],[1986.9,0.7927],[1987.0,6.86458243],[1987.4,0.1185992]]]
["bitfinex","ETHUSD",1742613475295,[[1986.3,44.01147637],[1986.2,5.68054],[1986.1,5.50408],[1986.0,17.711],[1985.8,5.67218752]],[[1986.4,0.01769548],[1986.8,10.06666],[1986.9,0.7885],[1987.1,5.03246],[2151.9,504.5505477]]]
["bitfinex","ETHUSD",1742613537945,[[1987.0,32.57830452],[1986.8,5.05500858],[1986.7,5.03329],[1986.6,7.93430223],[1986.5,1.02910418]],[[1987.1,5.85848],[1987.2,5.03224],[1987.3,2.31473223],[1987.4,5.1505292],[1987.6,8.03131]]]
["bitfinex","ETHUSD",1742613577189,[[1986.7,26.606],[1986.5,5.97230452],[1986.4,4.683],[1986.3,1.03885876],[1986.2,7.34929223]],[[1986.8,8.15764223],[1986.9,5.03306],[1987.0,5.03275],[1987.1,5.0325],[1987.2,5.31473223]]]
["bitfinex","ETHUSD",1742613594204,[[1986.5,40.99542497],[1986.4,2.35063223],[1986.3,11.05639452],[1986.2,0.55],[1986.0,7.73656069]],[[1986.7,5.03349],[1986.8,5.03324],[1987.0,7.34746223],[1987.1,3.8073],[1987.8,7.34551223]]]
["bitfinex","ETHUSD",1742613669225,[[1985.4,4.683],[1985.3,0.5859],[1985.2,9.58472507],[1985.1,7.70201766],[1985.0,26.621]],[[1985.7,10.07227],[1985.9,0.7644],[1986.0,8.89791055],[1986.4,19.67984055],[1986.8,5.0334]]]
["bitfinex","ETHUSD",1742613699026,[[1986.7,0.18065932],[1986.6,6.27230452],[1986.5,0.0359],[1986.4,36.34017],[1986.3,5.0344]],[[1986.8,10.06665],[1987.0,5.03271],[1987.1,0.8127],[1987.2,3.0],[1987.5,5.0315]]]
["bitfinex","ETHUSD",1742613715958,[[1987.3,12.53970789],[1987.2,5.65939045],[1987.1,5.03233],[1987.0,6.86242055],[1986.9,10.02]],[[1987.5,5.03153],[1987.6,5.03123],[1987.8,5.78893],[1988.0,8.89262055],[1988.1,0.930733]]]
["bitfinex","ETHUSD",1742613747427,[[1987.3,37.55415695],[1987.2,1.65081439],[1987.1,5.0683],[1987.0,6.86242055],[1986.9,10.02]],[[1987.4,5.1502892],[1987.5,5.85753],[1987.7,3.86242055],[1987.8,5.03069],[1988.0,5.0303]]]
["bitfinex","ETHUSD",1742613818107,[[1985.5,26.72047251],[1985.4,10.40530452],[1985.2,5.07297],[1985.1,18.91989055],[1984.9,9.40837837]],[[1985.6,5.03626],[1985.7,5.03611],[1985.8,0.7887],[1985.9,8.89806055],[1986.1,5.0351]]]
["bitfinex","ETHUSD",1742613839502,[[1985.9,37.14296248],[1985.7,0.55],[1985.5,3.89832055],[1985.4,6.42531833],[1985.3,5.03698]],[[1986.0,11.077748],[1986.2,12.66460055],[1986.4,6.50977206],[1986.5,5.03409],[1987.6,2.5372315]]]
["bitfinex","ETHUSD",1742613868184,[[1986.9,37.02830452],[1986.6,0.975667],[1986.5,5.61986],[1986.4,9.88235872],[1985.8,5.03564]],[[1987.0,5.85301],[1987.1,10.06502],[1987.3,8.89439055],[1987.4,0.1185992],[1987.5,3.0]]]
["bitfinex","ETHUSD",1742613930387,[[1986.5,4.683],[1986.3,32.33430452],[1986.2,0.41475584],[1986.1,7.90098923],[1869.1,0.01]],[[1986.6,5.03372],[1986.7,7.14580923],[1986.8,5.03321],[1987.0,6.114688],[1987.2,2.31603923]]]
["bitfinex","ETHUSD",1742613986053,[[1986.3,4.7169],[1986.2,13.07382094],[1986.1,5.03474],[1986.0,2.12389001],[1985.9,27.168]],[[1986.5,5.034],[1986.6,5.03375],[1986.8,11.14743642],[1987.0,1.081968],[1987.2,6.99779642]]]
["bitfinex","ETHUSD",1742614033251,[[1986.2,5.72230452],[1986.1,4.68],[1986.0,26.616],[1985.9,2.69274355],[1985.8,5.62165]],[[1986.3,5.03448],[1986.4,5.85153],[1986.5,7.35087642],[1986.6,1.31667864],[1986.7,8.03347]]]
["bitfinex","ETHUSD",1742614054513,[[1986.2,26.618],[1986.0,4.68],[1985.9,8.03910094],[1985.8,0.41347488],[1985.7,10.62179]],[[1986.3,5.85518],[1986.4,10.06856],[1986.5,2.31679642],[1986.6,5.03377],[1986.8,8.03334]]]
["bitfinex","ETHUSD",1742614129434,[[1987.2,10.39930452],[1987.0,2.31679642],[1986.9,0.0359],[1986.8,34.48643559],[1986.6,8.28316004]],[[1987.3,4.98208],[1987.4,5.1503092],[1987.5,5.83164],[1987.6,5.31679642],[1988.0,10.09290143]]]
["bitfinex","ETHUSD",1742614150393,[[1987.3,14.92856103],[1987.2,12.02589642],[1987.1,32.64226161],[1987.0,10.02],[1986.9,0.37073852]],[[1987.4,0.1185992],[1987.7,5.03095],[1987.8,5.03069],[1987.9,0.7993],[1988.1,11.27757942]]]
["bitfinex","ETHUSD",1742614194094,[[1987.2,26.597],[1987.1,5.60370532],[1986.9,6.99179642],[1986.8,5.06905],[1986.7,5.40642292]],[[1987.3,5.80585],[1987.4,5.0318],[1987.5,7.34831642],[1987.6,8.03119],[1987.8,7.34755642]]]
["bitfinex","ETHUSD",1742614247754,[[1987.8,5.60370532],[1987.6,4.672],[1987.4,26.596],[1987.3,2.86679642],[1987.2,5.03218]],[[1987.9,31.95405106],[1988.0,10.0605],[1988.1,0.930733],[1988.3,14.7311],[1988.4,5.31679642]]]
["bitfinex","ETHUSD",1742614318182,[[1987.8,14.7273955],[1987.7,9.40839006],[1987.6,27.59484173],[1987.5,9.70342],[1986.5,1.511086]],[[1987.9,20.0],[1988.1,5.960743],[1988.2,5.84969],[1988.4,7.34271786],[1988.9,15.79908]]]
["bitfinex","ETHUSD",1742614351870,[[1987.8,32.19570532],[1987.7,4.67],[1987.4,2.31352786],[1987.3,0.55],[1987.2,11.46957338]],[[1987.9,28.13075786],[1988.0,5.0302],[1988.1,5.960663],[1988.3,5.02954],[1988.4,5.31352786]]]
["bitfinex","ETHUSD",1742614401168,[[1987.3,6.43931307],[1987.2,9.70299],[1987.1,32.66479731],[1987.0,0.55],[1986.9,5.40902634]],[[1987.5,5.03145],[1987.6,5.03122],[1987.8,2.31352786],[1987.9,25.81034],[1988.0,3.0]]]
["bitfinex","ETHUSD",1742614486264,[[1986.3,29.89917746],[1986.2,4.671],[1986.1,2.31352786],[1986.0,0.5859],[1985.9,5.03549]],[[1986.4,5.03423],[1986.5,5.81636],[1986.6,5.03374],[1986.7,2.31352786],[1986.9,5.03311]]]
["bitfinex","ETHUSD",1742614514325,[[1986.8,28.92652786],[1986.7,4.671],[1986.6,8.74470842],[1986.5,5.77231479],[1986.4,0.55]],[[1986.9,5.03296],[1987.0,5.03273],[1987.2,0.7928],[1987.3,10.34548786],[1987.5,5.03145]]]
["bitfinex","ETHUSD",1742614540143,[[1987.1,8.77225579],[1987.0,2.31352786],[1986.9,7.00870279],[1986.8,31.64621],[1986.7,0.55]],[[1987.4,13.85949],[1987.5,2.31352786],[1987.7,5.03107],[1987.8,2.31352786],[1987.9,24.669]]]
["bitfinex","ETHUSD",1742614609137,[[1987.5,29.88817746],[1987.4,4.666],[1987.2,0.0359],[1987.1,8.88567328],[1987.0,6.6133945]],[[1987.6,5.03119],[1987.7,5.03114],[1987.8,0.7587],[1987.9,28.88379328],[1988.2,5.02977]]]
["bitfinex","ETHUSD",1742614649931,[[1987.8,34.85764815],[1987.7,13.87330328],[1987.6,5.03112],[1987.5,6.05055615],[1987.4,3.38207774]],[[1987.9,20.0],[1988.0,5.79174],[1988.1,0.930733],[1988.4,5.02918],[1988.5,3.85330328]]]
["bitfinex","ETHUSD",1742614675671,[[1987.8,49.20476957],[1987.7,6.027904],[1987.6,5.03114],[1987.5,3.0],[1987.4,5.41362774]],[[1987.9,20.0],[1988.1,0.930733],[1988.4,5.83319],[1988.5,5.02899],[1992.1,16.0]]]
["bitfinex","ETHUSD",1742614731394,[[1987.6,3.29017746],[1987.5,6.97583711],[1987.4,26.595],[1987.3,5.58192],[1987.1,4.0468518]],[[1987.7,5.03094],[1987.8,5.78088],[1987.9,23.08109],[1988.0,7.34203711],[1988.1,0.930733]]]
["bitfinex","ETHUSD",1742614790455,[[1987.0,34.79218688],[1986.7,5.06935],[1986.6,9.81148856],[1986.5,4.02078861],[1986.3,15.05447]],[[1987.1,5.03245],[1987.2,5.8296],[1987.4,3.85305573],[1987.5,10.06313],[1987.8,0.38074096]]]
["bitfinex","ETHUSD",1742614834265,[[1987.5,5.06725],[1987.4,6.48130137],[1987.3,5.36652581],[1987.2,7.34651812],[1987.1,3.55]],[[1987.9,20.0],[1988.0,5.0302],[1988.1,1.755933],[1988.6,5.02871],[1989.0,7.34204812]]]
["bitfinex","ETHUSD",1742614867024,[[1987.8,10.696327],[1987.7,26.6389],[1987.6,5.03108],[1987.5,6.41317136],[1987.4,3.84017746]],[[1987.9,25.03043],[1988.0,5.03019],[1988.1,0.930733],[1988.2,0.77],[1988.3,5.02946]]]
["bitfinex","ETHUSD",1742614916202,[[1987.8,44.90017647],[1987.7,5.03083],[1987.6,5.03117],[1987.5,4.663],[1987.4,8.32186746]],[[1987.9,20.0],[1988.1,0.930733],[1988.3,0.7504],[1988.5,10.05803],[1988.8,5.02818]]]
["bitfinex","ETHUSD",1742614982389,[[1988.6,31.55755071],[1988.4,2.31118388],[1988.3,10.43533869],[1987.6,4.46816827],[1982.6,0.01876]],[[1988.7,5.78151],[1988.9,5.0279],[1989.0,2.31118388],[1989.1,5.02744],[1989.4,5.1552592]]]
["bitfinex","ETHUSD",1742615039660,[[1987.3,5.92434593],[1987.2,4.661],[1987.1,31.63143],[1987.0,8.06843],[1986.9,1.94470089]],[[1987.4,5.03169],[1987.5,5.03144],[1987.6,0.8189],[1987.7,5.03096],[1987.9,2.88564986]]]
["bitfinex","ETHUSD",1742615060616,[[1987.6,4.661],[1987.4,3.29017746],[1987.3,30.48442129],[1987.2,8.03208],[1867.1,0.036]],[[1987.7,5.03094],[1987.8,5.03077],[1987.9,5.03043],[1988.0,0.7558],[1988.1,8.88344129]]]
["bitfinex","ETHUSD",1742615139039,[[1988.0,0.22132622],[1987.9,30.61261876],[1987.8,13.58118757],[1987.7,9.05756485],[1987.6,3.55]],[[1988.2,10.05956],[1988.5,5.81241],[1988.6,3.85466757],[1988.7,5.02861],[2158.0,0.24]]]
["bitfinex","ETHUSD",1742615163737,[[1988.2,4.87567966],[1988.0,27.5087905],[1987.9,11.91913472],[1987.8,6.05901789],[1987.1,6.543259]],[[1988.3,5.02945],[1988.4,5.79369],[1988.6,5.02867],[1988.7,3.85284472],[1989.2,8.02719]]]
["bitfinex","ETHUSD",1742615199791,[[1987.5,0.20496696],[1987.4,30.44284472],[1987.3,14.75949],[1987.2,3.92787475],[1984.1,48.0]],[[1987.7,5.03095],[1987.8,5.0307],[1988.0,5.7844],[1988.2,4.94099372],[1988.3,5.02949]]]
["bitfinex","ETHUSD",1742615238196,[[1986.3,3.85832096],[1986.2,0.0359],[1986.1,8.51461244],[1986.0,31.64207],[1985.8,1.41660532]],[[1986.6,5.03382],[1986.8,0.8001],[1986.9,5.03302],[1987.1,16.55397096],[1987.2,1.00201673]]]
["bitfinex","ETHUSD",1742615287271,[[1986.9,0.16223033],[1986.8,31.278],[1986.7,5.03342],[1986.6,9.30423445],[1986.4,4.5692296]],[[1987.1,5.84911],[1987.2,5.03223],[1987.4,8.89156115],[1987.7,9.70205],[1987.8,4.38235654]]]
["bitfinex","ETHUSD",1742615320044,[[1986.8,3.85985115],[1986.7,4.702],[1986.6,26.6419],[1986.5,8.03392],[1986.4,6.59465014]],[[1986.9,5.03296],[1987.0,5.0329],[1987.1,0.7654],[1987.3,5.03196],[1987.5,8.89142115]]]
["bitfinex","ETHUSD",1742615336966,[[1987.3,0.12420005],[1987.1,8.58575115],[1987.0,5.03262],[1986.9,6.03184234],[1986.8,4.35953012]],[[1987.4,5.03169],[1987.5,5.03164],[1987.6,0.82],[1987.7,5.03094],[1987.8,0.99741421]]]
["bitfinex","ETHUSD",1742615420011,[[1987.2,6.09428831],[1987.1,3.89358855],[1987.0,30.34572361],[1986.9,9.73085],[1986.8,8.58319]],[[1987.3,5.03195],[1987.4,5.03182],[1987.6,5.0312],[1987.7,0.7673],[1987.8,3.85768855]]]
["bitfinex","ETHUSD",1742615458931,[[1987.0,32.84763159],[1986.9,4.686],[1986.8,4.44239793],[1986.7,0.85550654],[1986.6,5.03358]],[[1987.1,5.03245],[1987.2,5.03229],[1987.3,0.7732],[1987.4,5.03178],[1987.7,8.88756793]]]
["bitfinex","ETHUSD",1742615479488,[[1987.4,1.81077567],[1987.3,38.13650654],[1987.2,4.27459674],[1987.1,7.34410841],[1987.0,5.0327]],[[1987.5,5.03144],[1987.6,5.03119],[1987.8,5.03075],[1987.9,0.7597],[1988.0,3.85649793]]]
["bitfinex","ETHUSD",1742615514751,[[1988.2,2.31358625],[1988.1,4.663],[1988.0,1.08633913],[1987.9,5.03023],[1987.8,2.31358625]],[[1988.5,0.7728],[1988.8,5.02826],[1989.1,5.02757],[1989.6,34.05725605]]]
["bitfinex","ETHUSD",1742615593739,[[1988.4,26.589],[1988.3,7.01048625],[1988.0,8.9544139],[1987.6,5.83529553],[1987.0,1.510808]],[[1988.5,5.02891],[1988.6,5.02875],[1988.8,5.82015],[1988.9,2.31358625],[1989.0,5.02769]]]
["bitfinex","ETHUSD",1742615622405,[[1988.2,4.88005039],[1988.1,2.34948625],[1988.0,40.0224239],[1987.9,1.01202465],[1987.8,2.86358625]],[[1988.4,5.02916],[1988.6,5.82246],[1988.8,7.34194625],[1988.9,6.02694771],[1989.6,2.80918871]]]
["bitfinex","ETHUSD",1742615650207,[[1988.5,4.66],[1988.4,0.55],[1988.3,28.93448625],[1988.2,13.05912],[1987.9,8.03042]],[[1988.6,5.02866],[1988.7,5.02848],[1988.9,3.10258625],[1989.0,5.02766],[1989.5,9.68742]]]
["bitfinex","ETHUSD",1742615705115,[[1988.5,31.46219956],[1988.3,8.02939],[1988.2,7.92900625],[1988.1,1.00929441],[1987.9,5.03036]],[[1988.7,5.80559],[1988.8,5.02817],[1988.9,2.31358625],[1989.0,5.0277],[1989.2,6.01071477]]]
["bitfinex","ETHUSD",1742615733852,[[1988.3,31.249],[1987.8,6.93547863],[1987.7,9.87322746],[1987.6,6.21448355],[1987.5,0.55]],[[1988.4,5.02916],[1988.5,10.68646219],[1988.6,5.02889],[1988.7,5.02841],[1988.9,8.02803]]]
["bitfinex","ETHUSD",1742615783661,[[1987.8,0.16611057],[1987.7,26.592],[1987.5,4.662],[1987.4,5.99],[1987.2,0.0359]],[[1987.9,9.33378893],[1988.0,5.03026],[1988.1,5.02994],[1988.2,0.37733923],[1988.3,17.63038792]]]
["bitfinex","ETHUSD",1742615856186,[[1988.6,11.8455193],[1988.5,12.00260812],[1988.3,27.30503676],[1988.2,6.94196062],[1988.1,15.04971]],[[1989.0,5.02767],[1989.1,8.13471812],[1989.2,3.0],[1989.4,10.72500149],[1989.7,6.1]]]
["bitfinex","ETHUSD",1742615894834,[[1988.8,0.51109144],[1988.7,11.05429],[1988.6,33.92718812],[1988.5,5.66208758],[1988.3,5.74443676]],[[1989.1,10.05506],[1989.2,2.31271812],[1989.3,0.8103],[1989.4,8.03669],[1989.6,7.45740792]]]
["bitfinex","ETHUSD",1742615940878,[[1988.2,11.0175385],[1988.1,28.89671812],[1988.0,5.066],[1987.9,5.03041],[1871.0,1.0]],[[1988.4,5.0292],[1988.5,5.02893],[1988.6,0.7509],[1988.7,7.34121812],[1988.8,1.31200581]]]
["bitfinex","ETHUSD",1742615954305,[[1988.2,10.648],[1988.1,2.69081732],[1988.0,31.6539],[1987.9,5.03043],[1870.2,1.5]],[[1988.4,5.0292],[1988.5,5.02893],[1988.6,0.7509],[1988.7,7.34121812],[1988.8,1.31200581]]]
["bitfinex","ETHUSD",1742616028010,[[1989.0,0.46983004],[1988.9,8.67835273],[1988.8,0.0359],[1988.7,5.02821],[1988.6,10.63791969]],[[1989.1,5.02739],[1989.2,5.02715],[1989.3,0.7749],[1989.4,0.01],[1989.5,8.34604856]]]
["bitfinex","ETHUSD",1742616063220,[[1989.5,16.22771624],[1989.4,12.6816],[1989.3,6.33054185],[1989.2,0.78176253],[1989.1,6.32104482]],[[1989.6,0.1184098],[1990.1,5.02488],[1990.2,5.84503],[1990.4,1.10949606],[1990.5,5.02396]]]
["bitfinex","ETHUSD",1742616090780,[[1989.4,0.46757257],[1989.3,5.99],[1989.2,4.653],[1989.1,30.80844934],[1988.9,5.84540253]],[[1989.5,5.79748],[1989.6,5.1446898],[1989.7,5.0259],[1989.9,5.02543],[1990.0,6.84885236]]]
["bitfinex","ETHUSD",1742616130341,[[1987.9,10.646],[1987.7,3.84976114],[1987.6,31.99901871],[1987.5,5.03141],[1987.4,3.0]],[[1988.0,5.03018],[1988.1,5.02994],[1988.3,5.02942],[1988.5,3.98719169],[1988.6,13.53457114]]]
["bitfinex","ETHUSD",1742616183596,[[1989.4,5.99],[1989.2,8.52076114],[1989.1,26.577],[1989.0,5.44838611],[1988.9,8.02775]],[[1989.5,5.02638],[1989.6,5.1445598],[1989.7,5.821],[1989.9,9.88810648],[1991.2,6.64606144]]]
["bitfinex","ETHUSD",1742616217641,[[1988.6,3.84976114],[1988.5,1.48697611],[1988.4,47.30402],[1987.0,1.510608],[1986.9,4.1422]],[[1988.8,5.02818],[1988.9,5.02791],[1989.1,5.84263],[1989.3,9.54908699],[1989.4,5.02679]]]
["bitfinex","ETHUSD",1742616240365,[[1988.1,5.99],[1988.0,4.663],[1987.9,3.84976114],[1987.8,26.6249],[1987.7,20.08163]],[[1988.2,5.02967],[1988.3,5.79321],[1988.4,5.02919],[1988.5,1.082142],[1988.7,9.88034671]]]
["bitfinex","ETHUSD",1742616311771,[[1988.5,14.69589737],[1988.3,4.657],[1988.2,30.80780785],[1988.1,5.06572],[1987.9,5.81396681]],[[1988.6,5.02866],[1988.7,5.02841],[1988.8,5.78294],[1989.0,4.87922381],[1989.1,8.02739]]]
["bitfinex","ETHUSD",1742616342507,[[1988.3,10.30928585],[1988.2,0.0359],[1988.1,10.0891107],[1988.0,5.03017],[1987.9,28.95259048]],[[1988.5,5.02899],[1988.6,5.02875],[1988.8,5.02817],[1989.0,0.7922],[1989.1,12.90349802]]]
["bitfinex","ETHUSD",1742616363189,[[1988.5,4.74281453],[1988.2,19.84579626],[1988.1,34.99708973],[1988.0,7.40011621],[1987.5,0.54758386]],[[1988.6,5.02866],[1988.7,5.02856],[1989.0,5.79597],[1989.2,5.02719],[1989.4,8.52311621]]]
["bitfinex","ETHUSD",1742616397259,[[1988.9,0.39169954],[1988.8,8.89901235],[1988.7,26.6229],[1988.6,6.04400411],[1988.5,13.25112813]],[[1989.0,5.02765],[1989.1,5.02742],[1989.2,0.7964],[1989.3,5.02691],[1989.4,5.02687]]]
["bitfinex","ETHUSD",1742616488549,[[1989.5,38.33835903],[1989.3,12.04715409],[1989.1,3.0],[1872.0,0.005],[1871.8,0.25]],[[1989.6,0.1184098],[1989.7,5.02596],[1989.8,5.02566],[1989.9,0.8282],[1990.0,5.02513]]]
["bitfinex","ETHUSD",1742616507248,[[1990.3,30.54360327],[1990.2,4.659],[1990.1,11.90475182],[1990.0,1.0290544],[1989.9,0.38468794]],[[1990.4,0.07853709],[1990.5,5.02389],[1990.6,5.02362],[1990.7,0.7583],[1990.8,5.02325]]]
["bitfinex","ETHUSD",1742616529465,[[1990.7,32.04524019],[1990.5,0.38484175],[1990.4,1.0232848],[1990.3,4.39400182],[1990.2,8.02449]],[[1990.8,5.7825],[1990.9,5.02288],[1991.0,5.02264],[1991.1,3.84400182],[1991.3,0.15630645]]]
["bitfinex","ETHUSD",1742616583461,[[1991.2,30.58664159],[1991.1,14.11287782],[1991.0,6.05241918],[1990.9,5.72538408],[1990.7,5.02327]],[[1991.3,0.15630645],[1991.5,10.04284],[1991.6,0.9033098],[1991.8,5.0206],[1993.3,26.546]]]
["bitfinex","ETHUSD",1742616609885,[[1991.5,5.51894669],[1991.4,0.74920258],[1991.2,26.93299168],[1991.1,3.0],[1991.0,0.55]],[[1991.6,6.98778378],[1991.7,5.02085],[1991.8,8.86126768],[1991.9,5.02034],[1992.1,5.01998]]]
["bitfinex","ETHUSD",1742616647799,[[1991.4,4.03657189],[1991.3,27.44723246],[1991.2,9.75785],[1991.1,5.02234],[1991.0,1.01780325]],[[1991.6,5.1395898],[1991.7,5.02086],[1991.8,3.84064768],[1991.9,0.7855],[1992.0,5.0201]]]
["bitfinex","ETHUSD",1742616677135,[[1991.2,5.1902694],[1991.0,26.55],[1990.9,0.40939703],[1990.7,3.0],[1990.6,14.04855369]],[[1991.3,8.86424322],[1991.4,5.02168],[1991.5,5.78894],[1991.6,0.1184098],[1991.7,6.03660638]]]
["bitfinex","ETHUSD",1742616751058,[[1992.1,0.49229927],[1992.0,4.707],[1991.9,6.34859],[1991.8,8.60626],[1991.7,6.83807627]],[[1992.3,5.7805],[1992.4,0.01],[1992.6,8.85672627],[1992.8,6.04613486],[1994.6,7.54038011]]]
["bitfinex","ETHUSD",1742616769714,[[1992.3,0.49055004],[1992.2,10.694],[1992.1,26.54],[1991.9,0.36975971],[1991.8,4.05508127]],[[1992.4,6.865911],[1992.5,5.01894],[1992.6,5.01858],[1992.7,3.83807627],[1992.8,5.01808]]]
["bitfinex","ETHUSD",1742616806830,[[1991.7,6.39805208],[1991.6,4.692],[1991.5,26.91293512],[1991.4,7.36114986],[1991.3,6.58110167]],[[1991.8,5.02058],[1991.9,5.02042],[1992.0,3.07782986],[1992.1,5.01983],[1992.2,1.00389]]]
["bitfinex","ETHUSD",1742616840767,[[1991.2,6.34422098],[1991.1,31.215],[1991.0,0.37349687],[1990.9,2.33962986],[1990.8,14.02865506]],[[1991.3,5.02184],[1991.4,7.32540986],[1991.5,5.02138],[1991.6,1.60971077],[1991.8,6.02481]]]
["bitfinex","ETHUSD",1742616931998,[[1990.5,4.658],[1990.4,5.99],[1990.3,26.92790647],[1990.2,0.0359],[1988.7,7.54481492]],[[1990.6,7.32733986],[1990.7,6.33663699],[1990.8,5.80579],[1990.9,5.02286],[1991.1,2.29394646]]]
["bitfinex","ETHUSD",1742616972099,[[1990.6,0.93926631],[1990.4,10.6849],[1990.3,28.86072986],[1990.2,5.40042527],[1990.0,3.55]],[[1990.7,5.02344],[1990.8,5.02319],[1990.9,2.30372986],[1991.0,5.80331],[1991.2,5.0223]]]
["bitfinex","ETHUSD",1742617015180,[[1990.6,5.12971544],[1990.5,7.36126299],[1990.4,7.32771986],[1990.2,5.77139467],[1990.1,7.57394813]],[[1990.8,5.02317],[1991.0,3.08192986],[1991.1,5.02239],[1991.4,11.33561046],[1992.7,5.294]]]
["bitfinex","ETHUSD",1742617066701,[[1990.8,0.42011365],[1990.7,26.561],[1990.5,5.99],[1990.3,0.0359],[1990.1,3.55]],[[1990.9,6.800504],[1991.0,8.86486165],[1991.1,5.02237],[1991.3,8.02202],[1991.4,6.04297796]]]
["bitfinex","ETHUSD",1742617098382,[[1992.2,26.97870517],[1991.8,4.673],[1991.6,6.0259],[1991.5,0.37125949],[1991.4,6.84217165]],[[1992.3,5.79572],[1992.4,8.87147165],[1992.5,5.01882],[1992.6,0.99159916],[1992.7,11.11845]]]
["bitfinex","ETHUSD",1742617117688,[[1992.0,4.686],[1991.9,5.99],[1991.8,0.0359],[1991.5,36.3398242],[1991.3,10.02]],[[1992.1,5.01982],[1992.2,5.01968],[1992.3,5.77657],[1992.4,3.85217165],[1992.5,5.01885]]]
["bitfinex","ETHUSD",1742617196780,[[1991.2,0.0359],[1991.1,37.27567542],[1990.9,9.58218403],[1990.8,7.32658554],[1990.7,3.0]],[[1991.3,5.02185],[1991.4,5.0216],[1991.6,2.30350554],[1991.7,5.02092],[1991.8,0.7504]]]
["bitfinex","ETHUSD",1742617232011,[[1990.8,5.07171162],[1990.6,32.93054203],[1990.5,0.0359],[1990.4,2.30612589],[1990.3,5.57419]],[[1990.9,5.02285],[1991.0,7.32872589],[1991.1,6.820792],[1991.2,5.02218],[1991.4,2.30612589]]]
["bitfinex","ETHUSD",1742617258602,[[1990.1,0.33954952],[1990.0,32.549],[1989.9,5.03000539],[1989.8,2.30767844],[1989.7,0.0359]],[[1990.2,5.02462],[1990.3,5.80246],[1990.4,7.33181844],[1990.6,5.02374],[1990.8,5.30767844]]]
["bitfinex","ETHUSD",1742617296459,[[1990.6,26.569],[1990.4,4.667],[1990.3,0.0359],[1990.2,3.84352145],[1990.1,3.0]],[[1990.7,5.02335],[1990.8,5.81086],[1990.9,5.02285],[1991.0,3.84352145],[1991.1,5.0225]]]
["bitfinex","ETHUSD",1742617371570,[[1989.3,0.24229154],[1989.2,26.572],[1989.1,0.0359],[1988.9,4.22047151],[1988.8,15.69809]],[[1989.4,5.02664],[1989.5,5.02647],[1989.6,5.81807],[1989.7,8.52352145],[1989.8,8.02576]]]
["bitfinex","ETHUSD",1742617394774,[[1989.1,32.24379869],[1989.0,5.99],[1988.9,0.37853805],[1988.8,0.0359],[1988.7,3.84352145]],[[1989.2,5.82633],[1989.3,5.0269],[1989.4,5.02667],[1989.5,3.84352145],[1989.6,5.02635]]]
["bitfinex","ETHUSD",1742617431544,[[1988.8,26.78624182],[1988.7,5.99],[1988.6,4.7149],[1988.5,4.21881222],[1988.4,6.01331029]],[[1988.9,5.0279],[1989.0,5.02774],[1989.1,0.7585],[1989.2,5.02714],[1989.3,3.84352145]]]
["bitfinex","ETHUSD",1742617517744,[[1988.8,0.20916863],[1988.7,2.31035962],[1988.6,4.6989],[1988.5,33.96197642],[1988.4,7.33942962]],[[1988.9,5.02799],[1989.0,5.02766],[1989.1,5.7905],[1989.4,7.33711962],[1989.5,9.0503476]]]
["bitfinex","ETHUSD",1742617563871,[[1989.3,0.20747154],[1989.2,26.581],[1989.1,6.37090922],[1989.0,0.0359],[1988.9,5.534245]],[[1989.4,5.02668],[1989.5,5.81631],[1989.6,5.02614],[1989.8,2.31035962],[1989.9,5.02549]]]
["bitfinex","ETHUSD",1742617600188,[[1989.3,6.66704785],[1989.1,33.9282352],[1988.9,5.02776],[1988.8,6.03477638],[1871.0,1.0]],[[1989.4,6.879604],[1989.5,5.0264],[1989.6,5.02614],[1989.8,7.33600962],[1991.1,2.57554601]]]
["bitfinex","ETHUSD",1742617618332,[[1988.8,0.18954826],[1988.6,31.24],[1988.5,8.30035962],[1988.4,0.0359],[1988.3,8.02941]],[[1988.9,5.8013],[1989.0,5.02772],[1989.1,7.33775962],[1989.3,6.37166536],[1989.6,5.31035962]]]
["bitfinex","ETHUSD",1742617734360,[[1988.2,8.49508194],[1988.1,4.6979],[1988.0,5.03017],[1987.9,32.00570655],[1987.8,2.31035962]],[[1988.3,5.02942],[1988.4,5.02916],[1988.5,0.8281],[1988.7,6.034224],[1988.8,5.66366934]]]
["bitfinex","ETHUSD",1742617761059,[[1988.6,0.19416037],[1988.5,12.96135962],[1988.4,0.38425125],[1988.3,26.6239],[1988.2,5.02949]],[[1988.7,10.05702],[1988.8,0.7827],[1988.9,5.02791],[1989.2,10.33762962],[1990.9,0.78784863]]]
["bitfinex","ETHUSD",1742617809136,[[1988.5,2.31035962],[1988.4,10.649],[1988.3,0.0359],[1988.2,11.46682621],[1988.1,1.0247992]],[[1988.6,5.02874],[1988.7,5.02843],[1988.9,5.84711],[1989.0,5.31035962],[1989.1,5.67782535]]]
["bitfinex","ETHUSD",1742617831556,[[1988.8,8.30035962],[1988.7,5.03698815],[1988.6,5.06439],[1988.5,5.0289],[1873.7,1.35881543]],[[1989.0,10.05552],[1989.1,0.7837],[1989.3,5.02692],[1989.4,5.31035962],[1989.5,0.99663624]]]
["bitfinex","ETHUSD",1742617880403,[[1989.7,0.15306081],[1989.6,0.40692553],[1989.5,7.81758145],[1989.4,9.68261],[1989.2,26.579]],[[1989.8,5.02563],[1989.9,5.02542],[1990.0,0.7694],[1990.1,2.31035962],[1990.2,5.02464]]]
["bitfinex","ETHUSD",1742617915635,[[1989.7,0.14953352],[1989.6,7.37238962],[1989.5,27.28542036],[1989.4,9.68045],[1989.3,1.40130111]],[[1990.0,10.05064],[1990.1,0.7832],[1990.2,7.33521962],[1990.4,4.0153112],[1990.6,4.654]]]
["bitfinex","ETHUSD",1742617952684,[[1989.4,26.572],[1989.3,5.03687594],[1989.2,5.06291],[1989.1,5.02737],[1989.0,6.84859718]],[[1989.5,5.02638],[1989.7,5.82891],[1989.8,3.84859718],[1989.9,5.02541],[2158.0,0.24]]]
["bitfinex","ETHUSD",1742617987749,[[1990.3,0.13533652],[1990.2,5.99],[1990.1,13.09997077],[1989.8,8.76061298],[1989.7,29.571]],[[1990.7,8.11906356],[1990.9,8.02305],[1991.0,4.653],[1991.2,5.02211],[1992.4,10.60689764]]]
["bitfinex","ETHUSD",1742618057368,[[1990.4,0.13209256],[1990.3,26.561],[1990.1,4.651],[1990.0,5.44726759],[1989.9,13.32326356]],[[1990.5,9.46016292],[1990.6,5.02364],[1990.7,5.02336],[1990.8,7.95265925],[1990.9,5.0229]]]
["bitfinex","ETHUSD",1742618075011,[[1990.2,5.02451],[1990.1,17.3068545],[1990.0,2.69303853],[1989.9,31.58834],[1989.7,3.0]],[[1990.6,5.02375],[1990.7,8.12126356],[1990.8,0.99366569],[1990.9,5.02287],[1991.0,3.0]]]
["bitfinex","ETHUSD",1742618115328,[[1990.0,5.02512],[1989.9,8.83330006],[1989.8,6.37497143],[1989.7,35.59933418],[1989.6,8.14135639]],[[1990.3,0.7817],[1990.5,2.30799356],[1990.6,5.02379],[1990.7,5.63523307],[1990.9,6.1]]]
["bitfinex","ETHUSD",1742618197414,[[1989.3,10.88919344],[1989.2,0.0359],[1989.1,26.567],[1989.0,12.36300356],[1988.9,10.02]],[[1989.4,5.02664],[1989.5,5.02661],[1989.6,2.30799356],[1989.8,6.89478],[1990.0,5.02521]]]
["bitfinex","ETHUSD",1742618219588,[[1989.3,6.24019344],[1989.2,4.6859],[1989.1,26.567],[1989.0,7.33547356],[1988.9,5.4111767]],[[1989.4,5.02664],[1989.5,5.0265],[1989.7,8.15998356],[1991.7,9.05904773],[1997.8,4.58011994]]]
["bitfinex","ETHUSD",1742618253930,[[1989.7,5.99],[1989.6,28.95082446],[1989.5,17.39331458],[1989.2,5.02711],[1987.8,0.78745481]],[[1989.9,5.02537],[1990.0,5.02512],[1990.1,2.30799356],[1990.2,0.8054],[1990.3,5.02438]]]
["bitfinex","ETHUSD",1742618298939,[[1990.2,6.2738221],[1990.1,9.6727],[1990.0,34.2786384],[1989.8,5.02561],[1872.1,0.01]],[[1990.5,5.02388],[1990.6,5.77424],[1990.7,2.30799356],[1990.8,5.02311],[1991.0,9.67069]]]
["bitfinex","ETHUSD",1742618369718,[[1990.8,0.24663802],[1990.7,10.635],[1990.5,0.37688252],[1990.4,7.36795356],[1990.3,5.02415]],[[1990.9,8.16014356],[1991.0,5.02262],[1991.1,5.02239],[1991.3,8.02193],[1991.7,6.48488042]]]
["bitfinex","ETHUSD",1742618403245,[[1989.7,0.22792787],[1989.6,26.561],[1989.5,4.645],[1989.4,11.05253],[1989.3,7.33471356]],[[1989.8,5.02563],[1989.9,7.33340356],[1990.0,0.7904],[1990.1,5.02492],[1990.2,2.30799356]]]
["bitfinex","ETHUSD",1742618473442,[[1989.8,6.37314967],[1989.6,38.97793608],[1989.5,5.02637],[1989.4,3.0],[1873.7,1.35881543]],[[1990.0,10.05047],[1990.2,2.30799356],[1990.3,5.80602],[1990.4,1.0041038],[2007.8,0.27]]]
["bitfinex","ETHUSD",1742618513312,[[1990.0,0.37800099],[1989.9,5.99],[1989.8,5.06148],[1989.7,7.33386356],[1989.6,5.63730455]],[[1990.2,5.80811],[1990.3,2.30799356],[1990.5,5.02388],[1990.6,5.02373],[1990.8,6.95199356]]]
["bitfinex","ETHUSD",1742618571996,[[1989.4,5.99],[1989.3,4.643],[1989.2,8.7498386],[1989.1,32.09920191],[1987.6,1.510063]],[[1989.6,10.05267],[1989.7,3.06899356],[1989.8,1.005106],[1989.9,5.02539],[1990.0,5.02513]]]
["bitfinex","ETHUSD",1742618602028,[[1989.8,6.36946281],[1989.7,4.644],[1989.6,0.0359],[1989.5,30.82399792],[1989.4,6.08985]],[[1989.9,5.02537],[1990.0,5.02515],[1990.1,8.13081356],[1990.2,5.02463],[1990.4,3.0]]]
["bitfinex","ETHUSD",1742618684187,[[1991.0,6.3634202],[1990.8,5.27909907],[1990.7,36.63839],[1990.6,2.30799356],[1990.5,1.00112666]],[[1991.1,5.02239],[1991.2,5.02219],[1991.3,3.13179356],[1991.4,5.02165],[1991.7,7.6457186]]]
["bitfinex","ETHUSD",1742618705859,[[1991.5,0.37050251],[1991.4,5.99],[1991.3,1.14194895],[1991.1,5.05819],[1991.0,6.94599356]],[[1991.6,7.32911356],[1991.7,5.8542586],[1991.9,5.02038],[1992.0,6.94599356],[1992.1,5.01984]]]
["bitfinex","ETHUSD",1742618762264,[[1991.5,6.46550714],[1991.3,26.548],[1991.1,4.636],[1990.9,7.7061215],[1990.8,5.05898]],[[1991.6,8.09537356],[1991.7,5.0276486],[1991.8,5.02059],[1991.9,4.636],[1992.0,7.32824356]]]
["bitfinex","ETHUSD",1742618807347,[[1990.2,6.46056106],[1990.0,31.194],[1989.9,5.06124],[1989.5,8.57633],[1989.4,10.02]],[[1990.3,7.33235356],[1990.4,5.8126],[1990.6,5.02373],[1990.8,11.87451627],[1991.0,5.0226]]]
["bitfinex","ETHUSD",1742618877700,[[1990.5,0.47055405],[1990.3,31.198],[1990.2,5.99],[1990.1,0.0359],[1990.0,7.33308356]],[[1990.6,9.17945056],[1990.7,5.02336],[1990.8,5.02313],[1991.0,5.02273],[1991.1,4.637]]]
["bitfinex","ETHUSD",1742618916438,[[1990.5,4.637],[1990.4,0.37368884],[1990.3,31.61924],[1990.2,2.30799356],[1990.1,9.01179503]],[[1990.6,5.02361],[1990.7,5.02347],[1990.8,2.30799356],[1990.9,0.8225],[1991.0,5.0226]]]
["bitfinex","ETHUSD",1742618950890,[[1991.1,11.09959365],[1991.0,33.92547356],[1990.9,0.9832174],[1990.8,6.27055882],[1990.6,0.55]],[[1991.5,5.02142],[1991.6,8.11329356],[1991.7,0.0067186],[1991.9,5.02036],[1992.0,9.94399356]]]
["bitfinex","ETHUSD",1742619006400,[[1991.2,27.01263677],[1991.1,0.38185382],[1991.0,9.6566],[1990.9,5.05858],[1990.8,2.30799356]],[[1991.3,5.78794],[1991.4,7.32958356],[1991.7,5.0277586],[1991.8,5.66353967],[1991.9,8.02046]]]
["bitfinex","ETHUSD",1742619034396,[[1991.2,39.8969403],[1991.1,5.39941298],[1991.0,2.30799356],[1990.9,8.02284],[1874.7,0.6]],[[1991.6,7.32908356],[1991.7,5.8035686],[1992.0,7.32825356],[1992.1,8.6572558],[1992.3,5.01936]]]
["bitfinex","ETHUSD",1742619062821,[[1991.5,0.42679499],[1991.4,10.07893],[1991.3,26.547],[1991.2,11.10582386],[1991.1,6.39481651]],[[1991.7,0.0067186],[1991.8,5.02065],[1991.9,7.32834356],[1992.0,0.8217],[1992.1,5.01983]]]
["bitfinex","ETHUSD",1742619160263,[[1992.1,5.42767453],[1992.0,5.99],[1991.9,31.56022],[1991.8,6.01082426],[1991.6,6.23163797]],[[1992.2,8.96463392],[1992.4,5.02229772],[1992.6,7.32662356],[1992.9,9.0449086],[2165.0,0.025]]]
["bitfinex","ETHUSD",1742619210758,[[1991.5,31.174],[1991.4,5.99],[1991.3,0.0359],[1991.1,7.33015356],[1991.0,9.0282659]],[[1991.6,7.32907356],[1991.7,5.02083],[1991.8,7.00670936],[1991.9,5.0204],[1992.0,3.85459727]]]
["bitfinex","ETHUSD",1742619254796,[[1991.5,0.42512231],[1991.4,4.631],[1991.3,0.4122238],[1991.2,33.87586356],[1991.1,5.99]],[[1991.6,5.02108],[1991.7,5.02086],[1991.8,3.09279356],[1991.9,5.02049],[1992.0,1.54660371]]]
["bitfinex","ETHUSD",1742619297988,[[1992.0,0.38894234],[1991.9,31.97920813],[1991.8,4.63],[1991.7,7.32880356],[1991.6,3.0]],[[1992.2,5.01959],[1992.3,7.32734356],[1992.4,0.83110772],[1992.6,7.32656356],[1992.7,3.0]]]
["bitfinex","ETHUSD",1742619366133,[[1992.3,0.55313789],[1992.2,28.84299356],[1992.1,5.0196],[1991.9,10.617],[1991.8,5.39624818]],[[1992.4,0.00320772],[1992.7,7.32646356],[1992.8,0.8074],[1992.9,6.1],[1993.0,9.64467]]]
["bitfinex","ETHUSD",1742619405223,[[1992.3,6.97565339],[1992.2,26.535],[1992.0,6.04200842],[1991.9,7.35838105],[1991.6,10.02]],[[1992.4,6.41350049],[1992.5,5.01882],[1992.6,2.30216105],[1992.7,5.01834],[1992.8,5.01807]]]
["bitfinex","ETHUSD",1742619451170,[[1992.3,0.42703522],[1991.9,34.82803043],[1991.8,5.00871818],[1991.7,5.05656],[1991.6,9.00237931]],[[1992.4,7.11679254],[1992.5,7.32087043],[1992.6,5.01861],[1992.8,10.66419365],[1992.9,14.11781]]]
["bitfinex","ETHUSD",1742619516131,[[1991.3,28.87793043],[1991.2,10.41286134],[1991.1,10.619],[1991.0,1.02586536],[1990.9,5.02284]],[[1991.6,5.02118],[1991.7,5.78906],[1991.9,7.32237043],[1992.1,8.20982166],[1992.8,5.01821]]]
["bitfinex","ETHUSD",1742619550867,[[1991.6,6.42426946],[1991.5,11.95335043],[1991.4,31.56745],[1991.2,0.36901134],[1870.2,1.5]],[[1991.9,10.04086],[1992.1,3.07583043],[1992.2,5.01964],[1992.4,3.00320772],[2180.0,3.784]]]
["bitfinex","ETHUSD",1742619605769,[[1991.2,6.93103043],[1991.0,31.97863301],[1990.9,11.01282],[1990.8,2.30203043],[1990.7,5.02333]],[[1991.4,5.02169],[1991.5,5.02142],[1991.7,5.81104],[1991.8,3.30612943],[1991.9,7.10990188]]]
["bitfinex","ETHUSD",1742619627189,[[1991.4,2.70030375],[1991.3,0.0359],[1991.2,42.18992],[1991.1,5.02232],[1991.0,0.37128301]],[[1991.6,5.02114],[1991.7,5.02085],[1991.9,5.80454],[1992.0,3.33187478],[1995.2,10.619]]]
["bitfinex","ETHUSD",1742619671076,[[1991.4,0.36483879],[1991.3,4.629],[1991.2,34.84003043],[1991.0,5.42969301],[1990.9,9.04692335]],[[1991.5,6.025584],[1991.6,5.0211],[1991.7,5.85253],[1991.8,0.580454],[1991.9,2.30203043]]]
["bitfinex","ETHUSD",1742619771308,[[1990.4,0.26149712],[1990.1,32.552],[1990.0,0.38571837],[1989.9,6.09053046],[1989.8,5.02562]],[[1990.5,5.80406],[1990.6,5.0237],[1990.7,8.33004643],[1990.9,8.02299],[2016.3,0.47838437]]]
["bitfinex","ETHUSD",1742619824880,[[1990.1,4.8935661],[1989.9,29.28152725],[1989.8,5.99],[1989.7,10.05144],[1989.6,6.30520528]],[[1990.2,5.02462],[1990.3,5.79006],[1990.4,6.104148],[1990.5,2.30203043],[1990.6,5.02362]]]
["bitfinex","ETHUSD",1742619868059,[[1989.9,7.15378615],[1989.7,32.97254028],[1989.5,6.0193099],[1989.3,8.02688]],[[1990.0,5.02512],[1990.1,5.02487],[1990.3,6.894916],[1990.5,8.33067143],[1991.7,1.509744]]]
["bitfinex","ETHUSD",1742619962468,[[1989.0,2.49505197],[1988.9,4.631],[1988.7,5.0284],[1988.6,37.59453],[1988.5,4.01944874]],[[1989.1,5.02739],[1989.2,5.02723],[1989.6,6.86966342],[1989.7,8.40203043],[1989.8,5.57568]]]
["bitfinex","ETHUSD",1742619997306,[[1989.1,2.30203043],[1988.9,31.241],[1988.8,5.06395],[1988.7,5.4041325],[1988.6,9.97151727]],[[1989.2,10.05098109],[1989.5,5.84057],[1989.7,7.32794043],[1989.9,11.12543],[1990.2,7.32676043]]]
["bitfinex","ETHUSD",1742620059708,[[1989.7,2.45820648],[1989.5,6.0259],[1989.4,36.25541],[1989.3,5.02686],[1989.1,0.99012491]],[[1989.8,5.02563],[1989.9,5.02538],[1990.1,5.81877],[1990.2,1.02404847],[1990.3,6.38558643]]]
["bitfinex","ETHUSD",1742620148333,[[1989.8,0.15463177],[1989.7,2.30203043],[1989.6,4.631],[1989.5,32.5959],[1989.4,10.05292]],[[1989.9,5.02539],[1990.0,5.79365],[1990.1,5.02492],[1990.3,2.30203043],[1990.4,6.03648981]]]
["bitfinex","ETHUSD",1742620183514,[[1990.8,4.77965152],[1990.7,2.30203043],[1990.6,26.56],[1990.5,0.0359],[1990.4,5.02393]],[[1990.9,5.02285],[1991.0,5.81155],[1991.1,5.02236],[1991.3,2.30203043],[1992.5,2.58813385]]]
["bitfinex","ETHUSD",1742620206651,[[1990.7,0.13870986],[1990.5,2.30203043],[1990.4,0.70709648],[1990.3,4.6659],[1990.2,7.32654043]],[[1990.8,5.02326],[1990.9,5.82856],[1991.0,5.02262],[1991.1,2.30203043],[1991.3,6.020163]]]
["bitfinex","ETHUSD",1742620255340,[[1990.0,4.9816877],[1989.9,2.30203043],[1989.8,32.93782869],[1989.7,0.0359],[1989.6,15.35396043]],[[1990.1,5.02487],[1990.2,5.81631],[1990.3,5.0244],[1990.5,2.30203043],[1991.9,2.83523692]]]
["bitfinex","ETHUSD",1742620387617,[[1989.7,6.93103043],[1989.6,0.0359],[1989.5,37.96230932],[1989.4,5.02662],[1989.3,9.16227929]],[[1989.9,10.05102],[1990.0,0.764],[1990.2,6.029548],[1990.3,2.30203043],[1990.6,10.03518675]]]
["bitfinex","ETHUSD",1742620415867,[[1990.2,2.30203043],[1990.1,31.195],[1990.0,5.44690703],[1989.9,5.0252],[1972.5,0.27]],[[1990.4,5.02419],[1990.5,5.02389],[1990.6,0.8161],[1990.7,7.32541043],[1990.9,0.98253241]]]
["bitfinex","ETHUSD",1742620463011,[[1989.7,4.92655289],[1989.5,8.67108975],[1989.4,26.57],[1989.3,16.23918038],[1867.1,0.036]],[[1989.8,5.02563],[1989.9,5.7956],[1990.0,7.32716043],[1990.3,5.0245],[2011.8,2.71048558]]]
["bitfinex","ETHUSD",1742620523545,[[1988.7,26.6139],[1988.6,11.96062043],[1988.5,12.04041719],[1988.3,5.40939388],[1988.2,3.0]],[[1989.0,5.02776],[1989.1,5.02745],[1989.2,3.09973043],[1989.4,5.02665],[1989.6,7.95751048]]]
["bitfinex","ETHUSD",1742620561704,[[1988.7,26.98799716],[1988.4,4.63],[1988.3,7.33129043],[1988.2,3.0359],[1988.1,12.04786702]],[[1988.8,6.861608],[1988.9,7.32996043],[1989.0,5.02766],[1989.1,1.02949617],[1989.2,5.02728]]]
["bitfinex","ETHUSD",1742620594061,[[1988.2,26.586],[1988.0,4.63],[1987.9,8.32793043],[1987.8,9.03944252],[1987.6,5.03104]],[[1988.3,5.02942],[1988.4,8.64303047],[1988.5,5.78725],[1988.6,5.02866],[1988.9,8.02808]]]
["bitfinex","ETHUSD",1742620611760,[[1987.9,26.59],[1987.8,6.96893043],[1987.7,11.02076],[1987.5,4.39929787],[1984.8,5.26957311]],[[1988.2,5.02973],[1988.3,0.7816],[1988.4,2.30203043],[1989.5,2.69946879],[1990.0,2.57392573]]]
["bitfinex","ETHUSD",1742620691883,[[1987.5,31.226],[1987.3,8.29203043],[1987.2,8.44772126],[1987.1,5.03244],[1986.9,5.58296]],[[1987.6,5.85159],[1987.7,5.03097],[1987.8,2.30203043],[1987.9,5.03044],[1988.3,5.02957]]]
["bitfinex","ETHUSD",1742620729965,[[1987.4,0.34882508],[1987.3,2.30203043],[1987.2,14.69624],[1987.1,27.61418879],[1986.9,8.41425311]],[[1987.6,5.03131],[1987.7,5.03096],[1987.8,3.11873043],[1988.0,12.11384786],[1988.1,4.632]]]
["bitfinex","ETHUSD",1742620754084,[[1987.7,0.34791566],[1987.6,4.632],[1987.5,28.90303043],[1987.4,5.40041846],[1987.3,5.03194]],[[1987.8,5.03073],[1987.9,5.03045],[1988.0,3.07663043],[1988.1,11.12993],[1988.6,5.02871]]]
["bitfinex","ETHUSD",1742620779624,[[1988.3,26.94426563],[1988.2,4.636],[1987.9,8.29203043],[1987.8,14.29237711],[1987.6,1.01295914]],[[1988.4,6.61183645],[1988.5,7.33101043],[1988.6,5.02866],[1988.8,6.1],[1988.9,10.67516484]]]
["bitfinex","ETHUSD",1742620843608,[[1988.7,0.34263266],[1988.6,6.54819495],[1988.5,9.66372],[1988.4,1.35832479],[1988.3,9.84115803]],[[1988.9,5.02798],[1989.0,5.02765],[1989.1,3.85115803],[1989.2,1.76260706],[1989.3,11.12694]]]
["bitfinex","ETHUSD",1742620882783,[[1989.7,32.04123536],[1989.6,11.016],[1989.5,9.4608121],[1989.4,0.49733777],[1989.3,6.56594344]],[[1990.0,5.02514],[1990.1,5.02487],[1990.2,4.62044556],[1990.3,5.02443],[1990.5,10.09640617]]]
["bitfinex","ETHUSD",1742620913640,[[1990.1,31.201],[1989.9,11.01535],[1989.8,8.32447495],[1988.4,1.509437],[1874.7,0.6]],[[1990.3,10.04908],[1990.4,2.30713275],[1990.6,5.85112],[1990.8,2.30713275],[1990.9,11.12301]]]
["bitfinex","ETHUSD",1742620987560,[[1989.7,4.625],[1989.5,26.566],[1989.3,11.01666],[1989.2,5.68373006],[1989.1,0.98943733]],[[1989.8,7.33276275],[1989.9,5.02546],[1990.0,0.7816],[1990.1,5.02492],[1990.2,9.8734653]]]
["bitfinex","ETHUSD",1742621024588,[[1990.0,40.6767373],[1989.9,5.02535],[1989.8,6.99867902],[1989.7,4.00110531],[1989.6,5.57606]],[[1990.3,5.02444],[1990.4,2.30713275],[1990.5,5.02389],[1990.6,0.7765],[1990.7,5.0234]]]
["bitfinex","ETHUSD",1742621059574,[[1990.0,4.698],[1989.9,30.38494976],[1989.8,5.99],[1989.7,8.64347591],[1989.6,8.02611]],[[1990.1,5.02487],[1990.2,5.02475],[1990.3,3.07983275],[1990.4,5.02413],[1990.6,1.23542127]]]
["bitfinex","ETHUSD",1742621117110,[[1990.0,31.50458051],[1989.7,5.99],[1989.6,7.33314275],[1989.5,6.41518264],[1989.3,5.02682]],[[1990.1,5.02487],[1990.2,8.14085275],[1990.4,5.02413],[1990.6,5.02367],[1990.7,6.1]]]
["bitfinex","ETHUSD",1742621159376,[[1989.5,5.01331749],[1989.3,26.572],[1989.2,2.30713275],[1989.1,13.05444],[1989.0,7.39876767]],[[1989.6,5.02613],[1989.7,5.83744],[1989.8,7.33276275],[1990.1,11.12499],[1990.2,6.95413275]]]
["bitfinex","ETHUSD",1742621191051,[[1989.3,4.99507195],[1989.2,2.30713275],[1989.1,31.60236],[1989.0,5.40984845],[1988.9,5.06345468]],[[1989.4,5.02664],[1989.6,5.84586],[1989.8,2.30713275],[1989.9,11.1256],[1990.3,5.57441]]]
["bitfinex","ETHUSD",1742621233297,[[1988.9,9.69345468],[1988.8,26.578],[1988.7,2.69257972],[1988.5,8.02875],[1988.4,13.32629275]],[[1989.0,5.02765],[1989.1,5.02741],[1989.2,1.890662],[1989.3,7.33411275],[1989.4,1.005303]]]
["bitfinex","ETHUSD",1742621273271,[[1989.2,2.6062384],[1989.1,26.579],[1988.9,13.0393511],[1988.8,8.02812],[1988.7,0.9827416]],[[1989.3,5.02691],[1989.4,5.02664],[1989.5,0.7546],[1989.7,13.43312275],[1989.9,8.02549]]]
["bitfinex","ETHUSD",1742621345133,[[1987.7,2.61451355],[1987.6,31.227],[1987.3,5.41830924],[1987.2,10.33933275],[1986.9,0.55]],[[1987.8,10.06155],[1988.0,0.8152],[1988.1,11.12999],[1988.3,7.33665275],[1988.5,5.02895]]]
["bitfinex","ETHUSD",1742621404469,[[1987.8,0.30717464],[1987.7,26.597],[1987.6,4.633],[1987.5,2.30713275],[1987.3,6.37651924]],[[1987.9,6.941552],[1988.0,5.03019],[1988.1,7.33707275],[1988.3,5.02955],[1988.4,8.40713275]]]
["bitfinex","ETHUSD",1742621470081,[[1988.4,2.56182478],[1988.3,1.9162137],[1988.2,26.593],[1988.1,9.6799],[1988.0,5.41675241]],[[1988.5,5.029],[1988.6,5.02867],[1988.7,6.874],[1988.8,5.02827],[1989.0,7.33489275]]]
["bitfinex","ETHUSD",1742621526237,[[1988.2,4.631],[1988.0,28.89513275],[1987.8,3.0],[1987.7,0.72015437],[1870.2,1.5]],[[1988.3,5.02942],[1988.4,5.02925],[1988.5,7.10017928],[1988.6,7.33588275],[1988.7,1.005661]]]
["bitfinex","ETHUSD",1742621557716,[[1988.2,0.25414746],[1988.1,4.632],[1988.0,2.30713275],[1987.9,26.95866979],[1987.7,11.74092437]],[[1988.3,5.02942],[1988.4,5.85465],[1988.5,5.02895],[1988.6,2.30713275],[1988.7,5.02858]]]
["bitfinex","ETHUSD",1742621634556,[[1987.6,4.632],[1987.5,28.90213275],[1987.4,3.98905361],[1987.2,7.33914275],[1985.8,7.54709347]],[[1987.7,5.03094],[1987.8,5.03068],[1987.9,5.83013],[1988.1,7.29705275],[1988.3,5.02942]]]
["bitfinex","ETHUSD",1742621709361,[[1986.5,0.22369883],[1986.4,6.94113275],[1986.3,26.607],[1986.2,3.0],[1986.1,10.07966]],[[1986.7,5.03357],[1986.8,5.84736],[1987.0,3.33163903],[1987.1,5.03246],[1987.2,4.634]]]
["bitfinex","ETHUSD",1742621738145,[[1986.1,0.01],[1985.8,26.615],[1985.7,5.1549898],[1985.6,5.03623]],[[1986.3,10.06929],[1986.5,3.57922975],[1986.6,6.04418137],[1986.7,0.37888145],[2011.6,0.47950209]]]
["bitfinex","ETHUSD",1742621752812,[[1986.6,0.42921078],[1986.5,2.30713275],[1986.4,0.34750116],[1986.3,5.82209353],[1986.2,9.66971]],[[1986.8,5.03331],[1986.9,5.03299],[1987.0,0.8255],[1987.1,2.30713275],[1987.2,5.4056275]]]
["bitfinex","ETHUSD",1742621780450,[[1986.3,31.248],[1986.2,2.30713275],[1986.1,3.01],[1986.0,5.40598508],[1985.9,6.04622769]],[[1986.5,5.03401],[1986.6,5.85092],[1986.7,0.579921],[1986.8,2.30713275],[1986.9,5.03297]]]
["bitfinex","ETHUSD",1742621834639,[[1986.7,2.30713275],[1986.6,32.53901328],[1986.5,0.37827197],[1986.4,3.0],[1986.3,5.03441]],[[1986.8,5.03321],[1986.9,5.03309],[1987.0,0.8237],[1987.2,7.33936275],[1987.5,5.6246772]]]
["bitfinex","ETHUSD",1742621869166,[[1987.2,0.42574503],[1987.1,31.237],[1986.9,2.30713275],[1986.8,11.02319],[1986.6,4.07694251]],[[1987.3,5.79605],[1987.4,5.0317],[1987.5,2.30713275],[1987.6,5.03121],[1987.8,7.33795275]]]
["bitfinex","ETHUSD",1742621915858,[[1986.9,26.99344503],[1986.7,11.97335275],[1986.6,5.03369],[1986.5,0.37312717],[1986.4,5.03417]],[[1987.1,5.03247],[1987.2,7.33936275],[1987.3,0.812],[1987.4,6.06242414],[1987.5,4.634]]]
["bitfinex","ETHUSD",1742622002106,[[1987.2,0.36876951],[1987.1,36.27139],[1987.0,5.03255],[1986.9,2.68385059],[1986.7,6.06651908]],[[1987.4,5.0317],[1987.5,5.83067],[1987.6,2.30713275],[1987.8,5.03091],[1989.2,2.56009927]]]
["bitfinex","ETHUSD",1742622043023,[[1987.6,0.50411099],[1987.3,5.03181],[1987.2,33.94433275],[1987.1,4.633],[1987.0,6.05907734]],[[1987.7,7.33809275],[1987.8,5.0307],[1987.9,3.7967],[1988.0,6.0631887],[1988.2,10.04579893]]]
["bitfinex","ETHUSD",1742622059260,[[1987.6,0.50365458],[1987.4,12.35248711],[1987.3,5.03192],[1987.2,26.605],[1987.1,5.03225]],[[1987.8,5.03077],[1987.9,5.03054],[1988.0,3.09363275],[1988.2,5.02976],[1988.3,1.03054761]]]
["bitfinex","ETHUSD",1742622110228,[[1987.8,5.13191631],[1987.5,31.62741],[1987.4,7.72153711],[1987.2,3.0],[1870.2,1.5]],[[1987.9,7.33756275],[1988.0,5.83209],[1988.2,6.03503084],[1988.4,5.30713275],[1992.2,6.1]]]
["bitfinex","ETHUSD",1742622185714,[[1987.5,3.2007119],[1987.4,31.63558],[1987.3,6.26919857],[1987.2,6.98913275],[1987.1,6.50331182]],[[1987.8,5.03069],[1988.0,0.8267],[1988.1,5.02995],[2165.0,0.025],[2166.8,701.0103012]]]
["bitfinex","ETHUSD",1742622198005,[[1987.8,0.35044182],[1987.6,5.98637123],[1987.5,8.25171227],[1987.4,31.63558],[1987.3,1.23733857]],[[1987.9,5.03047],[1988.0,5.85909],[1988.1,2.30713275],[1988.2,6.05964338],[1988.4,5.30713275]]]
["bitfinex","ETHUSD",1742622226574,[[1987.6,4.692],[1987.5,26.97491256],[1987.4,7.33863275],[1987.3,1.23733857],[1871.8,0.25]],[[1987.8,5.03069],[1987.9,5.03045],[1988.0,0.8133],[1988.1,7.33706275],[1988.2,1.02995338]]]
["bitfinex","ETHUSD",1742622259201,[[1988.1,0.34810078],[1988.0,17.40434279],[1987.8,0.76874222],[1987.7,31.62792],[1986.9,1.511024]],[[1988.4,5.83981],[1988.5,5.02894],[1988.6,2.30713275],[1988.7,6.02630936],[1988.8,3.0]]]
["bitfinex","ETHUSD",1742622304628,[[1988.3,31.226],[1988.2,5.02965],[1988.1,5.02991],[1988.0,5.68931279],[1987.8,0.99109944]],[[1988.7,12.36421275],[1989.0,8.35238796],[1989.6,0.4875455],[1990.2,4.0603042]]]
["bitfinex","ETHUSD",1742622327797,[[1989.0,0.34341896],[1988.9,5.02789],[1988.8,6.53268681],[1988.7,6.95413275],[1988.5,5.0289]],[[1989.3,13.19072275],[1989.6,7.33327275],[1989.7,3.0],[1989.8,4.647],[1990.0,0.8014083]]]
["bitfinex","ETHUSD",1742622383487,[[1990.1,5.595509],[1990.0,5.02509],[1989.9,7.70496629],[1989.8,27.63561752],[1989.7,2.00456343]],[[1990.4,10.04842],[1990.5,2.30713275],[1990.6,0.811],[1990.7,12.12143226],[1990.8,5.30713275]]]
["bitfinex","ETHUSD",1742622412589,[[1990.3,4.95861855],[1990.1,31.59071],[1989.9,0.37269354],[1989.8,10.33274275],[1989.7,1.55516825]],[[1990.5,2.30713275],[1990.6,11.12369],[1990.7,0.7902],[1990.8,3.30556279],[1991.3,0.37954379]]]
["bitfinex","ETHUSD",1742622449600,[[1989.8,26.564],[1989.7,4.626],[1989.5,8.02624],[1989.4,5.39494009],[1989.2,8.34304358]],[[1989.9,7.33250275],[1990.0,5.02521],[1990.1,6.9064],[1990.2,7.33183275],[1990.4,0.99913953]]]
["bitfinex","ETHUSD",1742622477909,[[1990.1,4.628],[1990.0,5.39532406],[1989.9,32.67728158],[1989.8,0.49325598],[1989.7,2.30713275]],[[1990.3,2.30713275],[1990.4,11.12413],[1990.5,0.7912],[1990.8,9.93613275],[1991.4,1.41106994]]]
["bitfinex","ETHUSD",1742622556191,[[1990.1,5.591112],[1990.0,5.02512],[1989.9,34.7480517],[1989.8,0.37501697],[1989.7,7.33301275]],[[1990.3,2.30713275],[1990.4,5.02426],[1990.5,5.79587],[1990.6,6.1],[1990.8,6.3360642]]]
["bitfinex","ETHUSD",1742622586032,[[1990.0,31.189],[1989.8,0.37501697],[1989.7,5.02586],[1989.6,8.02594],[1989.4,0.99972327]],[[1990.1,8.09730275],[1990.2,7.33188275],[1990.3,6.1],[1990.4,6.03724167],[1990.6,4.625]]]
["bitfinex","ETHUSD",1742622615524,[[1989.7,12.65188],[1989.6,5.40909563],[1989.5,26.568],[1989.4,0.99972327],[1989.3,5.02688]],[[1989.8,2.30713275],[1990.0,5.0252],[1990.1,6.8653],[1990.2,7.33192275],[1990.3,5.02438]]]
["bitfinex","ETHUSD",1742622646496,[[1989.3,4.627],[1989.2,26.95311506],[1989.1,5.02724],[1989.0,6.03410212],[1987.1,7.54709347]],[[1989.5,5.02653],[1989.6,9.45868702],[1989.7,6.1],[1989.8,5.02564],[1989.9,0.73323328]]]
["bitfinex","ETHUSD",1742622715138,[[1990.4,0.42297523],[1990.3,4.624],[1990.2,31.95531322],[1990.1,5.02487],[1990.0,2.30713275]],[[1990.6,7.33078275],[1990.7,5.02342],[1990.8,6.931],[1990.9,6.05263947],[2160.0,4.545455]]]
["bitfinex","ETHUSD",1742622747565,[[1990.3,4.623],[1990.2,26.561],[1990.1,5.39378297],[1990.0,5.02495],[1989.9,2.30713275]],[[1990.5,7.33101275],[1990.6,6.33983828],[1990.7,6.9],[1990.8,7.33025275],[1992.3,4.03366063]]]
["bitfinex","ETHUSD",1742622787756,[[1990.2,1.4526022],[1990.1,14.52602201],[1990.0,26.562],[1989.9,6.93113275],[1989.8,9.03525464]],[[1990.5,7.33107275],[1990.6,5.02364],[1990.7,6.8857],[1990.8,7.33025275],[1991.5,0.38612567]]]
["bitfinex","ETHUSD",1742622843628,[[1989.1,4.92503421],[1988.9,26.93525152],[1988.8,5.02804],[1988.7,4.00148919],[1988.6,9.83921961]],[[1989.3,5.02703],[1989.4,8.87585961],[1989.5,0.7964],[1989.7,5.02609],[1989.8,6.1]]]
["bitfinex","ETHUSD",1742622875852,[[1988.3,1.2851289],[1988.0,31.238],[1987.9,5.39959246],[1987.7,3.0],[1979.1,16.11741009]],[[1988.4,11.17639757],[1988.5,5.029],[1988.7,5.02841],[1988.8,10.94366569],[1988.9,5.02799]]]
["bitfinex","ETHUSD",1742622901911,[[1988.3,1.2851289],[1988.0,9.68315],[1987.9,31.98958246],[1987.7,6.8540494],[1987.6,12.0080249]],[[1988.4,5.02916],[1988.5,5.02897],[1988.6,10.7861494],[1988.7,6.02516589],[1988.8,0.99444608]]]
["bitfinex","ETHUSD",1742622956667,[[1988.7,0.27935619],[1988.6,2.31222455],[1988.5,0.37598585],[1988.4,9.66914],[1988.3,6.03539]],[[1988.8,5.02821],[1988.9,6.84955358],[1989.1,7.33963455],[1989.2,6.1],[1989.4,8.02677]]]
["bitfinex","ETHUSD",1742623068053,[[1988.9,2.567213],[1988.8,6.79964983],[1988.7,36.95684372],[1988.5,0.38513737],[1988.2,6.05891585]],[[1989.2,5.02724],[1989.3,12.86672945],[1989.5,10.33861455],[1991.0,2.55376179],[1992.8,21.8024]]]
["bitfinex","ETHUSD",1742623090273,[[1988.8,2.55172455],[1988.7,14.01319446],[1988.6,31.60949],[1988.5,0.38513737],[1988.4,2.31222455]],[[1989.1,5.80419],[1989.2,5.02715],[1989.3,6.1],[1989.4,7.33889455],[1989.5,1.00827302]]]
["bitfinex","ETHUSD",1742623119502,[[1989.5,2.52253141],[1989.4,5.27883806],[1989.3,5.02671],[1989.2,4.629],[1989.1,0.38424552]],[[1989.8,10.05155],[1989.9,1.8129025],[1990.0,6.1],[1990.1,7.83964955],[1990.7,0.66947321]]]
["bitfinex","ETHUSD",1742623149631,[[1989.4,1.40623822],[1989.3,11.96697455],[1989.2,31.60213],[1989.1,0.38424552],[1986.3,5.26957311]],[[1989.7,5.8518],[1989.8,11.12565],[1989.9,2.31222455],[1990.0,6.04432459],[1990.2,9.93922455]]]
["bitfinex","ETHUSD",1742623227625,[[1989.4,6.32295246],[1989.3,7.33909455],[1989.2,31.59911],[1989.1,4.39210162],[1989.0,7.33983455]],[[1989.7,5.02592],[1989.8,3.11722455],[1989.9,5.02558],[1990.0,11.12513],[1990.3,9.64849]]]
["bitfinex","ETHUSD",1742623272382,[[1990.1,0.20496974],[1990.0,6.16449914],[1989.9,37.79969445],[1989.8,5.00260449],[1989.7,5.02587]],[[1990.2,0.55],[1990.4,5.02418],[1990.5,14.20940455],[1990.8,10.33555455],[2155.8,0.01]]]
["bitfinex","ETHUSD",1742623349868,[[1990.9,0.1813381],[1990.8,4.621],[1990.6,5.02353],[1990.5,7.81612258],[1990.3,6.41617954]],[[1991.0,11.9432],[1991.1,7.33464455],[1991.3,1.01776945],[1991.4,11.95482455],[1992.1,26.56]]]
["bitfinex","ETHUSD",1742623394047,[[1991.0,10.74386227],[1990.9,2.31222455],[1990.8,5.00429979],[1990.7,31.57735],[1990.6,1.00715226]],[[1991.4,5.84041],[1991.5,5.02134],[1991.6,3.0],[1991.8,5.0208],[1992.0,6.93222455]]]
["bitfinex","ETHUSD",1742623420196,[[1991.6,4.619],[1991.5,5.02133],[1991.4,6.51366408],[1991.3,0.99833543],[1872.1,0.01]],[[1991.9,8.16325455],[1992.2,5.01957],[1992.3,3.99789318],[1993.2,5.01726],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1742623439010,[[1991.9,0.53000363],[1991.8,10.04083],[1991.7,26.544],[1991.6,4.619],[1991.5,8.34734079]],[[1992.1,2.31222455],[1992.2,5.01968],[1992.3,5.78242],[1992.4,0.00320772],[1992.5,5.01884]]]
["bitfinex","ETHUSD",1742623473646,[[1991.8,0.13393556],[1991.7,4.618],[1991.5,36.58455],[1991.4,0.37362145],[1991.3,0.9988939]],[[1991.9,7.33255455],[1992.0,5.02013],[1992.1,0.8153],[1992.3,5.01935],[1992.4,1.01120127]]]
["bitfinex","ETHUSD",1742623526326,[[1990.7,10.66850639],[1990.6,5.40266646],[1990.5,28.86322455],[1990.4,5.0241],[1990.3,3.0]],[[1991.1,7.33458455],[1991.2,5.0221],[1991.3,0.7532],[1991.4,8.32590298],[1991.5,3.0]]]
["bitfinex","ETHUSD",1742623572488,[[1990.8,0.340609],[1990.7,5.64630639],[1990.6,31.95764646],[1990.5,5.0237],[1990.4,2.31222455]],[[1991.0,14.33833982],[1991.3,5.02184],[1991.4,3.30413298],[1991.5,8.0215],[1994.5,16.0]]]
["bitfinex","ETHUSD",1742623607010,[[1991.7,27.25487814],[1991.6,12.35408455],[1991.5,6.24371093],[1991.4,1.00775778],[1991.3,5.02164]],[[1992.0,5.02013],[1992.1,8.647522],[1992.2,0.8024],[1992.3,6.1],[1992.4,9.0322741]]]
["bitfinex","ETHUSD",1742623664394,[[1991.0,0.79684246],[1990.9,9.64073],[1990.8,7.33530455],[1990.7,26.9215358],[1990.6,5.02361]],[[1991.3,5.02186],[1991.4,8.09621455],[1991.5,6.1],[1991.6,5.02127],[1991.7,0.99347075]]]
["bitfinex","ETHUSD",1742623697807,[[1991.3,4.92200071],[1991.2,0.3757186],[1991.1,31.57031],[1991.0,7.33463455],[1990.9,0.99829492]],[[1991.5,5.02141],[1991.6,8.12833455],[1991.7,6.1],[1991.8,5.02058],[1993.3,2.54728994]]]
["bitfinex","ETHUSD",1742623732058,[[1991.6,0.30216525],[1991.5,5.8108],[1991.4,35.28937499],[1991.3,7.96219448],[1991.1,12.00381693]],[[1991.8,5.02063],[1991.9,7.33256455],[1992.0,0.82],[1992.1,6.1],[1992.2,6.00425819]]]
["bitfinex","ETHUSD",1742623796234,[[1991.4,4.616],[1991.2,26.92706827],[1991.1,13.14609455],[1990.8,11.35962297],[1871.0,1.0]],[[1991.5,5.02134],[1991.6,5.02129],[1991.7,3.11692455],[1991.8,5.02065],[1991.9,7.09898421]]]
["bitfinex","ETHUSD",1742623847495,[[1991.5,0.43340589],[1991.4,4.616],[1991.3,8.10254455],[1991.2,31.94998827],[1989.4,2.52534231]],[[1991.7,5.02086],[1991.8,5.80219],[1991.9,2.31222455],[1992.0,11.12009],[2093.1,60.86302874]]]
["bitfinex","ETHUSD",1742623870424,[[1991.8,38.87484716],[1991.7,5.81031],[1991.6,5.99],[1991.5,5.02133],[1990.6,1.508149]],[[1992.2,10.03943],[1992.4,3.09823227],[1992.5,12.13668728],[1992.6,0.55],[2018.9,0.47776829]]]
["bitfinex","ETHUSD",1742623888550,[[1992.0,0.43161724],[1991.8,5.00119261],[1991.7,34.66337455],[1991.6,5.02107],[1991.5,5.99]],[[1992.1,5.01991],[1992.2,5.84696],[1992.3,2.31222455],[1992.4,5.02230772],[1992.5,7.11783728]]]
["bitfinex","ETHUSD",1742623959005,[[1991.5,5.72617931],[1991.4,2.31222455],[1991.3,32.31242],[1991.2,8.02208],[1991.1,1.01937209]],[[1991.7,5.02096],[1991.8,5.02077],[1991.9,0.8085],[1992.0,7.33236455],[1992.2,5.01966]]]
["bitfinex","ETHUSD",1742623984770,[[1992.3,25.6127081],[1992.2,5.01942],[1992.1,32.54580264],[1992.0,3.83697897],[1991.9,5.57018]],[[1992.4,0.00320772],[1993.0,5.01768],[1993.1,0.7786],[1993.3,3.83697897],[1993.4,5.1194492]]]
["bitfinex","ETHUSD",1742624033214,[[1992.3,48.26305401],[1992.2,5.80907],[1992.1,6.00684264],[1992.0,2.30170207],[1991.9,5.02019]],[[1992.4,0.00320772],[1992.7,0.778],[1992.9,5.01781],[1993.0,7.86927207],[1993.3,17.1314824]]]
["bitfinex","ETHUSD",1742624079127,[[1992.0,5.00359465],[1991.8,10.4138165],[1991.7,29.62220207],[1991.6,5.99],[1873.7,1.35881543]],[[1992.1,0.7569],[1992.2,5.01961],[1992.3,7.32104207],[1992.4,6.68622349],[1992.6,8.3343787]]]
["bitfinex","ETHUSD",1742624169818,[[1993.3,47.85123302],[1993.2,5.01696],[1993.1,5.7832],[1993.0,5.01756],[1992.9,0.55]],[[1993.4,9.2e-06],[1993.6,0.8224],[1993.9,0.55],[1994.0,2.30170207],[1994.2,10.02944]]]
["bitfinex","ETHUSD",1742624207780,[[1993.3,54.28567962],[1993.2,7.70228134],[1993.1,6.34346],[1993.0,5.01736],[1992.9,10.86631685]],[[1993.4,9.2e-06],[1993.9,0.55],[1994.0,2.30170207],[1994.1,5.01488],[1994.4,2.30170207]]]
["bitfinex","ETHUSD",1742624243784,[[1993.3,54.27567962],[1993.2,6.19007927],[1993.1,5.01726],[1993.0,5.01736],[1992.9,11.41631685]],[[1993.4,9.2e-06],[1993.6,0.8165],[1993.9,2.30170207],[1994.1,5.01483],[1994.2,5.01457]]]
["bitfinex","ETHUSD",1742624346208,[[1993.3,16.84083612],[1993.2,12.93216404],[1993.1,11.3861033],[1992.9,32.3869531],[1992.8,0.55]],[[1993.4,9.2e-06],[1994.0,1.369],[1994.1,2.30170207],[1994.2,5.01462],[1994.4,8.40170207]]]
["bitfinex","ETHUSD",1742624388948,[[1993.3,52.69648173],[1993.2,6.01946197],[1993.1,5.3861033],[1992.9,15.58772],[1992.6,3.03239765]],[[1993.4,9.2e-06],[1993.7,0.7543],[1994.0,2.85170207],[1994.1,10.02991],[1994.4,8.31627924]]]
["bitfinex","ETHUSD",1742624415193,[[1993.3,4.88345103],[1993.1,5.3859733],[1993.0,5.98999228],[1992.9,28.82070207],[1992.8,9.01730166]],[[1993.4,2.08872033],[1993.5,7.31805207],[1993.6,5.01608],[1993.8,8.3437011],[1993.9,6.1]]]
["bitfinex","ETHUSD",1742624461764,[[1993.3,52.82001121],[1993.2,5.01691],[1993.1,5.3860933],[1993.0,1.02251665],[1992.9,5.80563]],[[1993.4,0.7712092],[1993.8,7.31725207],[1993.9,5.01538],[1994.2,6.03578075],[1997.2,10.607]]]
["bitfinex","ETHUSD",1742624566918,[[1993.3,53.60505946],[1993.2,7.31861207],[1993.1,6.91642931],[1992.9,5.01763],[1992.7,10.81206643]],[[1993.4,9.2e-06],[1993.9,0.7683],[1994.2,5.01454],[1994.3,5.01431],[1994.4,3.0]]]
["bitfinex","ETHUSD",1742624610569,[[1994.4,26.89821748],[1994.3,4.616],[1994.2,5.38594247],[1994.1,11.00454228],[1994.0,2.30170207]],[[1994.5,6.364138],[1994.6,7.31528207],[1994.7,0.31149021],[1994.8,5.01321],[1995.0,2.30170207]]]
["bitfinex","ETHUSD",1742624636590,[[1994.8,0.37874675],[1994.7,5.01312],[1994.6,7.31520207],[1994.5,10.60899228],[1994.4,5.01402]],[[1995.1,0.03],[1995.2,3.3043435],[1995.3,5.1292326],[1995.4,3.01],[1996.2,5.00967]]]
["bitfinex","ETHUSD",1742624690876,[[1994.7,4.629],[1994.5,5.01376],[1994.4,34.63649207],[1994.3,5.98999228],[1994.2,3.0]],[[1994.9,5.01289],[1995.0,7.31425207],[1995.1,2.11772421],[1995.2,6.00267694],[1995.3,0.1173426]]]
["bitfinex","ETHUSD",1742624733339,[[1994.2,26.505],[1994.1,4.616],[1994.0,0.776],[1993.9,7.31697207],[1993.8,5.01552]],[[1994.3,5.01429],[1994.4,5.83249],[1994.5,2.30170207],[1994.6,5.01356],[1994.8,12.13298759]]]
["bitfinex","ETHUSD",1742624784626,[[1992.2,9.70546],[1992.1,5.82011],[1992.0,9.82381725],[1991.9,5.02033],[1991.7,3.0]],[[1992.5,0.501871],[1992.6,10.03749],[1992.8,5.70204439],[1992.9,11.7201442],[1993.0,3.0]]]
["bitfinex","ETHUSD",1742624822797,[[1992.0,5.22900113],[1991.9,5.4836],[1991.8,8.85923744],[1991.6,37.92165511],[1991.5,3.0]],[[1992.3,5.01932],[1992.4,5.77314],[1992.5,1.003751],[1992.6,10.94361387],[1992.7,9.68734]]]
["bitfinex","ETHUSD",1742624858651,[[1991.5,5.80139671],[1991.4,33.86455243],[1991.3,5.98999228],[1991.2,8.02185],[1991.1,1.02720612]],[[1991.8,6.024681],[1992.0,3.12517243],[1992.1,5.01985],[1992.3,6.00619848],[2154.4,0.5]]]
["bitfinex","ETHUSD",1742624876144,[[1991.3,8.3171747],[1991.2,5.03118111],[1991.1,5.02209],[1991.0,32.56815363],[1990.8,7.32625243]],[[1991.8,0.7798],[1991.9,2.30317243],[1992.0,10.67029526],[1992.5,7.69624897],[1992.6,2.40317243]]]
["bitfinex","ETHUSD",1742624895492,[[1991.0,0.21541134],[1990.9,13.12965243],[1990.7,4.643],[1990.6,5.02361],[1990.4,6.9855261]],[[1991.3,5.02185],[1991.4,5.82401],[1991.5,2.30317243],[1991.6,4.643],[1991.7,6.00622311]]]
["bitfinex","ETHUSD",1742624917984,[[1990.6,0.21696436],[1990.5,13.12242043],[1990.4,5.02409],[1990.3,3.0],[1990.2,13.31776471]],[[1990.8,5.02311],[1990.9,1.080126],[1991.0,8.08150243],[1991.2,6.0197255],[1997.6,5.66611733]]]
["bitfinex","ETHUSD",1742624970710,[[1989.9,3.13367243],[1989.8,5.00213878],[1989.6,31.86917243],[1989.5,11.01635228],[1989.0,0.55]],[[1990.4,5.02413],[1990.5,2.30317243],[1990.6,1.3532],[1990.7,1.69024913],[1990.8,10.32651243]]]
["bitfinex","ETHUSD",1742625003331,[[1989.8,2.30317243],[1989.7,5.81466],[1989.6,0.18612223],[1989.4,9.65743],[1989.3,0.38412175]],[[1990.2,5.84039],[1990.3,3.28805141],[1990.4,8.63581],[1990.7,5.02338],[1990.8,2.30317243]]]
["bitfinex","ETHUSD",1742625027185,[[1989.3,0.1722403],[1989.2,26.573],[1989.1,6.95017243],[1989.0,5.83652],[1988.9,5.39755194]],[[1989.4,5.02664],[1989.5,5.02639],[1989.6,0.7851],[1989.7,2.30317243],[1989.8,5.02563]]]
["bitfinex","ETHUSD",1742625075071,[[1989.1,1e-05],[1988.5,0.773],[1988.3,1.006],[1988.2,31.226]],[[1989.2,15.1111836],[1989.3,7.12996369],[1989.4,9.66665],[1989.5,2.28646468],[1989.6,10.35125323]]]
["bitfinex","ETHUSD",1742625120264,[[1988.3,1.9990602],[1987.9,13.52410802],[1987.8,6.37024171],[1987.7,26.593],[1987.6,5.03114]],[[1988.4,5.02916],[1988.5,6.034767],[1988.7,4.61915802],[1988.8,4.00944051],[1991.6,16.0]]]
["bitfinex","ETHUSD",1742625138162,[[1989.0,0.17517017],[1988.9,0.7874],[1988.8,2.31174615],[1988.7,10.05651],[1988.5,0.47078648]],[[1989.1,6.032877],[1989.2,5.02715],[1989.4,8.7919],[1989.5,6.97774615],[1989.6,0.55]]]
["bitfinex","ETHUSD",1742625193831,[[1988.3,1.49187249],[1988.2,3.85272486],[1988.1,10.45547],[1988.0,5.41470221],[1987.9,30.56964233]],[[1988.5,5.02902],[1988.6,5.02867],[1988.8,5.02815],[1988.9,0.8116],[1989.0,3.85272486]]]
["bitfinex","ETHUSD",1742625224793,[[1988.5,0.1762149],[1988.4,3.85272486],[1988.3,11.51421],[1988.2,5.02966],[1987.9,37.59835228]],[[1988.6,5.02866],[1988.8,5.85537],[1989.0,5.02772],[1989.1,5.8731576],[1989.2,7.671]]]
["bitfinex","ETHUSD",1742625247835,[[1988.5,0.16111803],[1988.3,4.85872486],[1988.2,0.7865],[1988.0,4.67],[1987.9,5.03042]],[[1988.7,0.7934],[1988.8,12.70017],[1988.9,5.02803],[1989.1,9.88565486],[1989.5,5.02639]]]
["bitfinex","ETHUSD",1742625273616,[[1988.3,1.006],[1988.2,18.5681198],[1988.1,27.4118],[1987.9,5.0304],[1986.3,16.37132839]],[[1988.6,5.85105],[1988.9,5.02794],[1989.0,10.08848857],[1989.1,3.31070307],[2154.4,0.5]]]
["bitfinex","ETHUSD",1742625328465,[[1988.7,2.31163369],[1988.6,5.84162],[1988.5,9.6849],[1988.4,2.31163369],[1988.3,6.03534]],[[1989.0,5.02768],[1989.1,7.12921468],[1989.2,3.0],[1989.3,6.96963369],[1989.4,5.57666]]]
["bitfinex","ETHUSD",1742625352285,[[1988.8,0.39597264],[1988.7,2.31163369],[1988.6,5.81553],[1988.5,9.68375],[1988.4,28.89563369]],[[1988.9,5.02798],[1989.0,5.02769],[1989.1,1.298239],[1989.3,7.33859369],[1989.4,12.68165]]]
["bitfinex","ETHUSD",1742625385350,[[1989.1,3.10803369],[1989.0,5.02757],[1988.9,9.67589],[1988.7,5.02834],[1985.3,48.0]],[[1989.4,5.02666],[1989.5,8.02646],[1989.6,0.8179],[1989.7,7.9853485],[1989.8,5.02567]]]
["bitfinex","ETHUSD",1742625432859,[[1988.6,5.02858],[1988.5,8.10674369],[1988.3,32.61718053],[1988.2,11.01964228],[1873.2,0.07976227]],[[1989.0,7.10147737],[1989.1,7.33911369],[1989.2,4.649],[1989.3,9.60890306],[1989.6,2.31163369]]]
["bitfinex","ETHUSD",1742625465489,[[1989.3,1.17013763],[1989.2,5.02714],[1989.1,13.26041806],[1988.9,31.98502546],[1988.5,3.0]],[[1989.6,5.02615],[1989.7,12.78632369],[1989.8,3.99272851],[1989.9,5.57542],[1990.3,5.54740702]]]
["bitfinex","ETHUSD",1742625493304,[[1989.6,0.35904672],[1989.3,5.84366],[1989.2,5.02714],[1989.1,8.73420206],[1988.9,33.01568931]],[[1989.7,7.33751369],[1989.8,5.02565],[1989.9,0.7877],[1990.0,1.02222042],[1990.1,12.65587]]]
["bitfinex","ETHUSD",1742625510691,[[1989.6,0.35916281],[1989.5,5.79473],[1989.4,5.40172192],[1989.3,3.39866369],[1989.2,5.02713]],[[1989.9,5.02539],[1990.0,6.04735042],[1990.1,8.3815],[1990.2,2.31163369],[1990.3,5.57441]]]
["bitfinex","ETHUSD",1742625601264,[[1989.9,0.52979825],[1989.8,1.06671251],[1989.7,11.96634369],[1989.5,5.02618],[1989.4,0.38381293]],[[1990.2,0.7635],[1990.3,2.31163369],[1990.4,6.042459],[1990.6,8.179],[1990.7,5.02359]]]
["bitfinex","ETHUSD",1742625634029,[[1990.7,0.37455403],[1990.5,4.627],[1990.4,5.83721],[1990.3,7.33598369],[1990.2,0.37084427]],[[1990.8,7.33473369],[1990.9,1.78394153],[1991.0,8.78972],[1991.2,10.63143018],[1991.7,6.66311266]]]
["bitfinex","ETHUSD",1742625649204,[[1990.6,0.37414537],[1990.5,9.65086],[1990.4,5.83702],[1990.3,2.31163369],[1990.2,26.93384427]],[[1990.8,5.02311],[1990.9,3.92406006],[1991.0,8.78973],[1991.2,6.00443018],[1991.3,4.627]]]
["bitfinex","ETHUSD",1742625673109,[[1990.5,4.626],[1990.4,5.02394],[1990.3,5.02434],[1990.2,27.68944427],[1990.1,2.31163369]],[[1990.7,7.33500369],[1990.8,7.16607537],[1991.0,1.02637628],[1991.1,5.02237],[1992.3,3.03988179]]]
["bitfinex","ETHUSD",1742625724508,[[1990.9,0.34035549],[1990.8,9.64909],[1990.7,6.15556386],[1990.6,26.554],[1990.5,2.31163369]],[[1991.1,3.12353369],[1991.2,10.04449],[1991.4,3.29356818],[1991.9,1.01835522],[2154.4,0.5]]]
["bitfinex","ETHUSD",1742625771224,[[1991.6,0.33841786],[1991.5,0.8184],[1991.4,10.04301],[1991.2,7.30573901],[1875.1,0.01]],[[1991.7,2.31163369],[1991.8,6.2364502],[1991.9,6.84676827],[1992.0,2.31163369],[1992.1,8.175]]]
["bitfinex","ETHUSD",1742625838755,[[1991.2,5.02202],[1991.1,5.79042],[1991.0,2.31163369],[1990.9,26.554],[1990.8,9.64708]],[[1991.5,7.33297369],[1991.7,6.80207733],[1991.8,3.0],[1991.9,11.50945137],[2156.4,500.7216437]]]
["bitfinex","ETHUSD",1742625893439,[[1991.0,0.2619217],[1990.7,10.48042],[1990.6,5.02358],[1990.5,28.86663369],[1990.4,11.01407228]],[[1991.1,7.33397369],[1991.2,6.33932037],[1991.3,0.8153],[1991.4,15.1758519],[1991.5,1.31250637]]]
["bitfinex","ETHUSD",1742625940993,[[1990.9,0.26264892],[1990.8,4.624],[1990.7,5.0233],[1990.6,32.41357],[1990.5,2.31163369]],[[1991.1,8.82407224],[1991.2,7.56624186],[1991.3,6.1],[1991.4,12.09404527],[1992.7,2.59026068]]]
["bitfinex","ETHUSD",1742625972663,[[1990.8,10.47459],[1990.7,5.02335],[1990.6,28.87063369],[1990.4,11.01410228],[1990.3,1.35764394]],[[1991.1,5.02234],[1991.2,7.33373369],[1991.4,4.49146459],[1991.5,11.12139],[1991.6,10.65654845]]]
["bitfinex","ETHUSD",1742626071648,[[1991.5,0.25629574],[1991.4,4.621],[1991.3,37.74376908],[1991.1,2.31163369],[1872.1,0.01]],[[1991.7,5.02084],[1991.8,7.33223369],[1992.0,11.8977],[1992.1,4.03038773],[1992.2,4.621]]]
["bitfinex","ETHUSD",1742626114352,[[1992.1,0.8148],[1992.0,5.02002],[1991.9,5.02022],[1991.8,5.84278421],[1874.7,0.6]],[[1992.3,7.33097369],[1992.4,5.02907],[1992.5,0.7681],[1992.6,12.43648308],[1992.7,9.63836]]]
["bitfinex","ETHUSD",1742626139798,[[1991.6,6.907557],[1991.5,31.56633],[1991.4,8.30162597],[1991.3,13.79663313],[1991.2,0.99203555]],[[1991.9,2.31163369],[1992.0,5.02009],[1992.1,5.01995],[1992.2,3.8187],[1992.3,7.10118662]]]
["bitfinex","ETHUSD",1742626172044,[[1992.3,4.85626479],[1992.1,5.40338846],[1992.0,5.81146],[1991.9,5.98999228],[1991.8,34.87724435]],[[1992.4,2.31163369],[1992.5,5.79542],[1992.7,5.0185],[1992.8,6.1],[1992.9,8.01782]]]
["bitfinex","ETHUSD",1742626241872,[[1992.0,0.33600063],[1991.9,4.636],[1991.8,0.38436594],[1991.7,38.37046228],[1991.5,2.31163369]],[[1992.1,7.33145369],[1992.2,7.07674537],[1992.4,3.0],[1992.6,13.34287055],[1992.7,6.1]]]
["bitfinex","ETHUSD",1742626288809,[[1992.1,5.7715],[1992.0,15.63004228],[1991.8,31.94380594],[1991.7,2.31163369],[1989.9,10.615]],[[1992.3,1.97722903],[1992.4,5.01907],[1992.5,5.01882],[1992.6,3.11553369],[1992.7,3.0]]]
["bitfinex","ETHUSD",1742626332109,[[1991.4,0.25582853],[1991.3,4.619],[1991.2,5.02206],[1991.1,32.39018],[1991.0,2.69334119]],[[1991.5,8.15287369],[1991.6,5.02129],[1991.8,0.81395637],[1991.9,7.11889239],[1992.0,10.33192369]]]
["bitfinex","ETHUSD",1742626405939,[[1991.5,0.23108501],[1991.2,5.84626],[1991.1,9.6432],[1991.0,29.24334119],[1990.8,11.01309228]],[[1991.6,14.28240106],[1991.7,6.9289],[1991.9,6.02046063],[1992.0,9.93263369],[1992.2,6.30268537]]]
["bitfinex","ETHUSD",1742626434225,[[1991.3,5.02175],[1991.2,9.64298],[1991.1,0.8328],[1991.0,2.31163369],[1990.9,31.57678]],[[1991.6,8.12935369],[1991.8,5.02081],[1992.0,13.03263369],[1992.3,5.26636366],[1992.4,1.27055217]]]
["bitfinex","ETHUSD",1742626475209,[[1991.0,31.57259],[1990.9,9.64283],[1990.7,3.50938751],[1990.6,9.02200605],[1871.8,0.25]],[[1991.2,2.31163369],[1991.3,5.83976],[1991.5,5.02135],[1991.6,6.1],[1991.7,10.65407075]]]
["bitfinex","ETHUSD",1742626508131,[[1991.0,0.19334657],[1990.9,9.64278],[1990.8,37.56506228],[1990.7,1.15665382],[1990.6,8.33363974]],[[1991.2,2.31163369],[1991.3,5.77834],[1991.4,5.02165],[1991.5,0.69306],[1991.7,15.12660842]]]
["bitfinex","ETHUSD",1742626637128,[[1991.0,0.19304999],[1990.9,9.64283],[1990.8,5.81758],[1990.7,32.9266461],[1990.5,7.33526369]],[[1991.3,13.16253369],[1991.6,6.01179556],[1991.7,9.1],[1991.8,0.3849771],[2177.6,0.017]]]
["bitfinex","ETHUSD",1742626662305,[[1990.6,36.99616],[1990.5,5.02384],[1990.4,2.68064693],[1990.3,11.01434228],[1869.1,0.01]],[[1990.9,2.31163369],[1991.0,5.7925],[1991.1,5.83713037],[1991.2,6.1],[1991.3,5.0219]]]
["bitfinex","ETHUSD",1742626698957,[[1990.8,5.02304],[1990.7,7.06622137],[1990.6,6.93063369],[1990.4,31.94891324],[1990.3,6.9928344]],[[1991.1,5.02239],[1991.2,8.15804369],[1991.4,7.12980457],[1991.5,9.63934],[1992.0,2.31163369]]]
["bitfinex","ETHUSD",1742626737452,[[1990.6,0.18078228],[1990.4,5.02403],[1990.3,5.8511],[1990.2,7.30929694],[1990.1,26.559]],[[1990.7,5.02336],[1990.8,8.13945369],[1990.9,6.1],[1991.0,1.02259692],[1991.1,4.618]]]
["bitfinex","ETHUSD",1742626773373,[[1990.2,0.18344015],[1990.1,5.79813],[1990.0,11.95473369],[1989.9,26.93178873],[1988.7,1.509629]],[[1990.4,5.02412],[1990.5,8.09932369],[1990.7,6.1],[1990.8,7.33479369],[1990.9,1.00167028]]]
["bitfinex","ETHUSD",1742626810978,[[1990.7,5.02327],[1990.6,8.95090206],[1990.4,32.50129737],[1990.3,5.02434],[1990.2,3.32051903]],[[1991.1,7.33398369],[1991.2,14.4803],[1991.3,0.9892631],[1991.4,7.88325369],[2008.9,0.2708]]]
["bitfinex","ETHUSD",1742626874485,[[1991.4,0.14728421],[1991.3,26.547],[1991.2,10.42892],[1991.1,7.33395369],[1991.0,6.3666295]],[[1991.6,10.04245],[1991.7,3.12083369],[1991.9,12.93854562],[1992.0,5.31163369],[1992.1,0.55]]]
["bitfinex","ETHUSD",1742626903551,[[1992.0,0.1461638],[1991.9,5.85333],[1991.8,7.92408444],[1991.6,4.615],[1991.5,31.93808529]],[[1992.3,12.35057369],[1992.4,9.9204],[1992.5,1.02026758],[1992.6,12.49425369],[1992.9,5.01797]]]
["bitfinex","ETHUSD",1742626931591,[[1992.3,0.14308089],[1992.2,4.26347701],[1992.1,36.17477],[1992.0,8.09846369],[1983.2,16.04772599]],[[1992.5,7.33047369],[1992.6,5.01857],[1992.7,0.7557],[1992.8,8.01817],[1992.9,7.11839423]]]
["bitfinex","ETHUSD",1742626947914,[[1992.5,0.14274554],[1992.4,0.7976],[1992.3,5.01919],[1992.2,5.01955],[1992.1,6.92463369]],[[1992.6,2.31163369],[1992.7,5.01835],[1992.8,5.01823],[1992.9,7.88199423],[1993.0,8.56756]]]
["bitfinex","ETHUSD",1742626974047,[[1992.1,14.65238],[1992.0,1.17104475],[1991.9,5.98999228],[1872.1,0.01],[1872.0,0.005]],[[1992.4,2.31163369],[1992.5,5.78253],[1992.6,5.01859],[1992.8,5.01808],[1992.9,7.11839423]]]
["bitfinex","ETHUSD",1742627051279,[[1992.6,0.1074314],[1992.5,5.14829801],[1992.4,0.8045],[1992.3,31.5503],[1992.2,11.30162597]],[[1992.8,7.32969369],[1992.9,5.82705],[1993.2,8.34215106],[1993.3,6.1],[1994.2,2.52103935]]]
["bitfinex","ETHUSD",1742627076351,[[1992.8,0.11572693],[1992.7,5.01816],[1992.6,10.41754],[1992.5,35.33186786],[1992.4,5.01887]],[[1993.0,2.31163369],[1993.1,5.01731],[1993.2,5.01707],[1993.3,0.8033],[1993.4,10.09984921]]]
["bitfinex","ETHUSD",1742627119062,[[1992.5,0.12967801],[1991.8,9.63147],[1991.7,5.78892],[1991.6,29.536],[1991.5,13.32290597]],[[1992.6,18.41903675],[1992.7,9.62944],[1992.8,9.03511262],[1992.9,0.37648702],[1993.0,5.01769]]]
["bitfinex","ETHUSD",1742627191360,[[1992.0,1.09847833],[1991.9,5.02029],[1991.8,5.58918377],[1991.7,2.30299805],[1991.6,5.02096]],[[1992.2,2.30299805],[1992.3,5.01933],[1992.4,5.01909],[1992.5,4.00822082],[1992.6,10.24027979]]]
["bitfinex","ETHUSD",1742627217791,[[1991.8,4.93329219],[1991.6,34.66351805],[1991.5,11.01129228],[1991.3,5.40410102],[1991.2,4.00548492]],[[1992.0,5.02016],[1992.1,7.32285805],[1992.2,0.766],[1992.3,5.01936],[1993.5,1.508385]]]
["bitfinex","ETHUSD",1742627251529,[[1992.3,0.31486023],[1992.2,0.8035],[1992.1,9.63182],[1992.0,33.86389805],[1991.8,6.36171426]],[[1992.4,5.01908],[1992.5,7.32181805],[1992.6,2.0103338],[1992.8,10.712],[1992.9,10.58597]]]
["bitfinex","ETHUSD",1742627323442,[[1991.3,5.02184],[1991.2,33.86692805],[1991.1,6.76219228],[1990.9,9.40525282],[1870.2,1.5]],[[1991.6,5.02117],[1991.7,7.32382805],[1991.8,0.8303],[1992.0,7.87309805],[1992.1,6.46808404]]]
["bitfinex","ETHUSD",1742627360882,[[1990.8,31.166],[1990.7,7.32630805],[1990.6,5.02345],[1990.4,5.98999228],[1989.0,3.8991]],[[1991.0,5.0227],[1991.1,6.33480181],[1991.2,3.07989805],[1991.4,7.65832389],[2152.9,0.03238551]]]
["bitfinex","ETHUSD",1742627398631,[[1990.4,0.29761029],[1990.3,9.63835],[1990.2,8.13983805],[1990.1,5.98999228],[1990.0,26.556]],[[1990.6,5.02367],[1990.7,5.02337],[1990.8,3.10149805],[1991.1,6.04599153],[1991.9,26.558]]]
["bitfinex","ETHUSD",1742627410381,[[1990.3,0.29905293],[1990.2,5.4274],[1990.1,12.35252805],[1990.0,32.54599228],[1989.6,2.30299805]],[[1990.5,5.02386],[1990.6,5.82187],[1990.7,2.30299805],[1990.9,6.58130055],[1991.0,10.104495]]]
["bitfinex","ETHUSD",1742627469658,[[1989.8,0.39749732],[1989.7,8.15185805],[1989.6,5.02611],[1989.5,4.617],[1989.4,26.571]],[[1990.1,5.02497],[1990.2,7.868807],[1990.3,2.85299805],[1990.4,13.62712912],[1993.3,16.0]]]
["bitfinex","ETHUSD",1742627486246,[[1989.6,7.7269784],[1989.5,10.46635],[1989.4,32.56099228],[1989.0,11.33728721],[1988.8,1.00047178]],[[1990.0,11.136997],[1990.1,0.8159],[1990.2,2.30299805],[1990.3,9.64441],[1990.4,9.1]]]
["bitfinex","ETHUSD",1742627540091,[[1990.0,0.39682826],[1989.7,2.30299805],[1989.6,5.8321],[1989.5,36.21536],[1989.4,5.98999228]],[[1990.1,5.02487],[1990.2,6.107762],[1990.3,0.7823],[1990.4,11.40299805],[1990.5,11.20649696]]]
["bitfinex","ETHUSD",1742627585862,[[1990.3,0.39600697],[1990.1,3.88995886],[1990.0,10.05004],[1989.9,31.56356425],[1989.2,5.57697]],[[1990.4,5.02411],[1990.5,5.02386],[1990.6,2.30299805],[1990.7,3.8025],[1990.8,12.68034668]]]
["bitfinex","ETHUSD",1742627645398,[[1989.8,0.36331191],[1989.7,26.567],[1989.6,3.10969805],[1989.5,5.02622],[1989.4,9.64263]],[[1989.9,5.02537],[1990.0,5.02512],[1990.1,12.21489805],[1990.2,10.19084],[1990.3,0.99250087]]]
["bitfinex","ETHUSD",1742627665556,[[1990.1,0.36294604],[1990.0,3.12519805],[1989.9,10.05056],[1989.8,10.60599228],[1972.2,0.3881197]],[[1990.3,5.02436],[1990.4,5.84259],[1990.5,3.11516586],[1990.7,14.12337],[1990.9,5.02297]]]
["bitfinex","ETHUSD",1742627695921,[[1990.0,0.3327277],[1989.9,11.94319805],[1989.8,27.74062274],[1989.7,5.98999228],[1989.6,7.32910805]],[[1990.3,5.02448],[1990.4,5.84254],[1990.5,3.11516586],[1990.6,6.02824962],[1991.6,26.568]]]
["bitfinex","ETHUSD",1742627729511,[[1989.6,8.11226805],[1989.5,9.64237],[1989.3,11.01686228],[1989.1,1.01747958],[1988.0,5.3821457]],[[1990.0,10.05055],[1990.1,5.30299805],[1990.2,11.5219],[1990.3,7.65907118],[1991.4,0.52517155]]]
["bitfinex","ETHUSD",1742627800143,[[1989.3,0.33836819],[1989.1,6.92899805],[1989.0,5.80241],[1988.9,5.02788],[1988.8,27.96979051]],[[1989.4,5.83621],[1989.5,5.02641],[1989.6,1.086157],[1989.7,8.90946467],[1989.8,13.716]]]
["bitfinex","ETHUSD",1742627818779,[[1989.1,8.11038805],[1989.0,9.64448],[1987.1,3.1946119],[1871.0,1.0],[1870.2,1.5]],[[1989.4,5.02679],[1989.5,5.02642],[1989.6,1.877257],[1989.7,1.58056662],[1989.8,21.04468805]]]
["bitfinex","ETHUSD",1742627841315,[[1989.3,8.49992555],[1989.2,5.02709],[1989.1,4.627],[1989.0,2.30299805],[1988.8,32.57199228]],[[1989.7,5.57593],[1989.8,8.82284],[1989.9,2.30299805],[1990.0,5.02532],[1991.3,2.54978117]]]
["bitfinex","ETHUSD",1742627918933,[[1990.2,0.30432713],[1990.1,14.27272786],[1990.0,5.02511],[1989.9,26.95217786],[1989.8,5.0256]],[[1990.5,10.04798],[1990.6,0.7966],[1990.7,0.55],[1990.8,5.02311],[1994.1,0.52395997]]]
["bitfinex","ETHUSD",1742627930643,[[1990.1,14.27272786],[1990.0,5.02509],[1989.9,26.95217786],[1989.8,5.0256],[1972.4,0.27]],[[1990.5,5.02394],[1990.6,0.7966],[1990.7,0.55],[1990.8,5.02311],[2015.7,0.47852676]]]
["bitfinex","ETHUSD",1742627953326,[[1989.1,0.01],[1989.0,2.30715628],[1988.9,11.80635228],[1988.8,26.568]],[[1989.6,0.8271],[1989.9,1.86848363],[1990.0,8.02521]]]
["bitfinex","ETHUSD",1742628016294,[[1989.8,42.95930348],[1989.7,5.82906],[1989.4,11.01661228],[1989.2,5.02711],[1988.6,1.41243808]],[[1990.1,5.02489],[1990.2,5.02473],[1990.4,4.74373471],[1990.5,5.02387],[1990.7,8.61875272]]]
["bitfinex","ETHUSD",1742628065125,[[1989.9,3.07326771],[1989.8,10.91340377],[1989.7,5.02586],[1989.6,2.30746771],[1989.2,9.04717272]],[[1990.2,5.02463],[1990.3,5.02439],[1990.4,3.7603],[1990.5,8.86849873],[1990.6,4.617]]]
["bitfinex","ETHUSD",1742628101701,[[1989.9,2.30746771],[1989.8,0.773],[1989.7,5.02575],[1989.6,7.33358771],[1989.4,11.01661228]],[[1990.1,5.02496],[1990.2,5.85597],[1990.4,9.64214],[1990.5,2.30746771],[1990.7,5.02348]]]
["bitfinex","ETHUSD",1742628159031,[[1989.1,0.01],[1988.9,13.51424542],[1988.8,33.33029228],[1988.6,5.4075534],[1988.3,6.03532]],[[1989.3,5.02689],[1989.4,5.02666],[1989.5,0.8083],[1989.7,8.87545542],[1989.8,14.22744467]]]
["bitfinex","ETHUSD",1742628197986,[[1989.1,0.01],[1988.9,6.9388636],[1988.8,6.77309228],[1988.7,10.05666],[1988.6,26.9609534]],[[1989.2,5.02714],[1989.3,6.852366],[1989.5,10.3362836],[1989.7,5.02596],[1991.2,2.55646144]]]
["bitfinex","ETHUSD",1742628226441,[[1989.1,0.44165218],[1988.5,2.3098636],[1988.4,31.9928],[1988.3,11.0645],[1988.2,5.98999228]],[[1989.2,14.47172543],[1989.3,6.032366],[1989.4,5.02664],[1989.5,4.626],[1989.6,7.3361836]]]
["bitfinex","ETHUSD",1742628282994,[[1989.1,1e-05],[1988.7,0.7717],[1988.3,3.3158636],[1988.2,10.05905],[1988.1,4.625]],[[1989.2,19.09572543],[1989.3,6.032366],[1989.4,5.02664],[1989.5,3.70339077],[1989.6,7.3361836]]]
["bitfinex","ETHUSD",1742628384523,[[1989.1,1e-05],[1989.0,0.00775212],[1988.9,0.7802],[1988.5,2.3098636],[1988.3,10.65525]],[[1989.2,19.25187392],[1989.3,6.032366],[1989.4,5.82954],[1989.5,2.42955062],[1989.6,7.3361836]]]
["bitfinex","ETHUSD",1742628493859,[[1988.3,1.006],[1988.1,0.7504],[1988.0,0.0831457],[1987.9,6.9298636],[1987.8,10.44621271]],[[1988.4,5.02916],[1988.5,11.36638878],[1988.6,5.8105],[1988.7,5.02844],[1988.8,4.62]]]
["bitfinex","ETHUSD",1742628577972,[[1988.5,0.39402182],[1988.3,4.1343636],[1988.2,4.62],[1988.1,10.43214091],[1988.0,6.07313798]],[[1988.6,5.02866],[1988.7,5.02841],[1988.8,11.43984444],[1988.9,2.3098636],[1989.0,3.0]]]
["bitfinex","ETHUSD",1742628604187,[[1989.0,1.64895736],[1988.9,7.3375736],[1988.8,5.02812],[1988.7,0.81704236],[1988.5,9.65887]],[[1989.3,5.022367],[1989.4,0.825],[1989.5,7.94798843],[1989.6,5.57615],[1989.7,3.0]]]
["bitfinex","ETHUSD",1742628660378,[[1990.1,0.655697],[1990.0,0.37606851],[1989.9,3.40681011],[1989.8,5.02554],[1989.7,10.02222307]],[[1990.2,5.02468],[1990.3,5.02437],[1990.4,5.65378772],[1990.5,3.0777636],[1990.6,5.02367]]]
["bitfinex","ETHUSD",1742628700533,[[1990.4,0.30894553],[1990.3,8.58399296],[1990.2,5.1661],[1990.1,5.90830474],[1990.0,5.83389382]],[[1990.8,6.04224724],[1990.9,2.3098636],[1991.1,10.19055],[1991.2,3.63551741]]]
["bitfinex","ETHUSD",1742628714022,[[1990.6,8.75557282],[1990.5,10.01330937],[1990.3,6.27430936],[1990.2,3.30223615],[1976.2,12.16684326]],[[1991.0,5.02268],[1991.1,3.1104636],[1991.2,1.01541588],[1991.3,9.63884],[1991.5,5.02142]]]
["bitfinex","ETHUSD",1742628780113,[[1991.8,0.3000927],[1991.7,4.624],[1991.5,7.4726236],[1991.4,32.03107],[1991.2,5.02209]],[[1991.9,5.02033],[1992.0,5.79948],[1992.1,2.3098636],[1992.3,5.01935],[1992.4,4.636]]]
["bitfinex","ETHUSD",1742628809347,[[1991.8,5.86602608],[1991.7,4.7635],[1991.6,7.3308136],[1991.5,0.37470395],[1991.4,27.08670233]],[[1992.1,5.01983],[1992.2,8.1414636],[1992.4,4.633],[1992.5,8.56883],[1992.6,7.3286036]]]
["bitfinex","ETHUSD",1742628845994,[[1991.9,4.618],[1991.8,38.18342324],[1991.7,2.4513636],[1991.5,5.39580395],[1991.4,5.8598636]],[[1992.2,7.3294736],[1992.3,5.81425],[1992.4,0.01],[1992.5,5.01883],[1993.1,3.86409727]]]
["bitfinex","ETHUSD",1742628857196,[[1991.9,7.83448232],[1991.8,33.30436324],[1991.7,6.9278636],[1991.6,5.02108],[1988.8,5.77076948]],[[1992.3,12.3487036],[1992.4,0.8231],[1992.5,4.622],[1992.6,3.33709797],[1992.7,5.01835]]]
["bitfinex","ETHUSD",1742628942580,[[1991.0,26.541],[1990.8,4.7665],[1990.7,5.0232],[1990.6,7.70336458],[1990.5,1.02709308]],[[1991.1,5.02234],[1991.2,8.1301836],[1991.5,5.02154],[1991.6,5.0213],[1992.0,2.3098636]]]
["bitfinex","ETHUSD",1742628960210,[[1990.8,4.622],[1990.7,3.31331],[1990.6,33.8864636],[1990.5,5.02385],[1990.4,4.38761609]],[[1991.0,5.02269],[1991.1,7.3322136],[1991.2,0.8106],[1991.3,5.02186],[1992.0,1.40865401]]]
["bitfinex","ETHUSD",1742628993707,[[1990.9,1.53436261],[1990.8,9.64494],[1990.7,2.3098636],[1990.6,26.555],[1990.4,1.38761609]],[[1991.2,5.02212],[1991.3,5.02184],[1991.4,3.0804636],[1991.6,6.39128701],[1991.9,5.57033]]]
["bitfinex","ETHUSD",1742629067847,[[1990.3,0.35919648],[1990.2,4.618],[1990.0,42.73941228],[1989.9,2.3098636],[1989.8,0.38428934]],[[1990.4,5.02418],[1990.5,8.1266236],[1990.7,6.33827136],[1990.8,2.3098636],[1990.9,6.39091744]]]
["bitfinex","ETHUSD",1742629127042,[[1990.8,1.41866649],[1990.7,14.18666485],[1990.6,5.16494],[1990.5,5.98999228],[1990.4,31.5861]],[[1991.1,5.02243],[1991.2,5.02212],[1991.3,3.1319636],[1991.4,6.03682697],[1991.5,4.99214212]]]
["bitfinex","ETHUSD",1742629167297,[[1990.3,8.48017224],[1990.2,0.1415],[1990.1,9.64785],[1990.0,32.55399228],[1989.9,6.05414684]],[[1990.6,5.02374],[1990.8,5.82822],[1990.9,2.3098636],[1991.0,6.0140141],[1991.2,0.55]]]
["bitfinex","ETHUSD",1742629185492,[[1990.2,6.9388636],[1990.1,5.16637],[1990.0,31.58795],[1989.4,1.19789005],[1988.3,1.60101345]],[[1990.5,5.02403],[1990.6,5.85091],[1990.7,2.3098636],[1990.8,5.02315],[1990.9,1.02686656]]]
["bitfinex","ETHUSD",1742629256878,[[1990.6,0.48872259],[1990.4,4.616],[1990.3,13.32400588],[1990.2,31.7241],[1990.1,1.02547075]],[[1990.7,10.82743],[1990.9,2.3098636],[1991.0,5.0226],[1991.1,0.38617394],[1994.1,16.51568116]]]
["bitfinex","ETHUSD",1742629269415,[[1990.5,7.3335836],[1990.4,5.16559],[1990.3,32.54999228],[1990.2,12.32111895],[1973.0,0.27]],[[1990.9,5.02292],[1991.0,2.3098636],[1991.1,0.7804],[1991.2,10.65862884],[1992.3,27.08191786]]]
["bitfinex","ETHUSD",1742629298659,[[1991.0,5.50992363],[1990.9,7.0763636],[1990.8,9.52764759],[1990.7,32.54499228],[1990.6,5.02355]],[[1991.3,5.02186],[1991.4,5.02159],[1991.5,3.1240636],[1991.6,0.98811266],[1991.7,15.74507]]]
["bitfinex","ETHUSD",1742629338210,[[1990.8,0.44774417],[1990.5,32.54599228],[1990.4,5.1656],[1990.3,2.3098636],[1990.2,5.39607535]],[[1990.9,7.3327136],[1991.0,7.16980836],[1991.1,5.02239],[1991.3,5.02186],[1991.4,2.3098636]]]
["bitfinex","ETHUSD",1742629406951,[[1990.9,2.75799277],[1990.8,9.77945],[1990.7,5.02332],[1990.6,26.559],[1990.5,12.14386752]],[[1991.2,5.02217],[1991.3,5.02185],[1991.4,0.7663],[1991.5,8.3385165],[1991.6,3.38623661]]]
["bitfinex","ETHUSD",1742629439627,[[1991.1,0.44711304],[1991.0,8.8945612],[1990.9,6.73388236],[1990.8,4.615],[1989.1,5.295]],[[1991.3,5.02184],[1991.4,5.78793],[1991.6,3.30247459],[1991.7,5.02084],[1991.8,14.08813657]]]
["bitfinex","ETHUSD",1742629495190,[[1991.3,2.89811402],[1991.2,5.02187],[1991.1,5.02233],[1991.0,0.275747],[1990.9,11.01283228]],[[1991.6,5.0211],[1991.7,5.02084],[1991.8,7.94153394],[1991.9,11.9442636],[1992.0,3.0]]]
["bitfinex","ETHUSD",1742629558529,[[1991.7,0.44382574],[1991.6,3.56291294],[1991.5,14.79688],[1991.4,1.29402119],[1991.3,26.547]],[[1991.9,5.02033],[1992.0,5.7727],[1992.1,2.3098636],[1992.2,6.02142035],[1993.5,2.58393904]]]
["bitfinex","ETHUSD",1742629602418,[[1991.4,0.44476141],[1991.0,26.549],[1990.8,2.4513636],[1990.7,5.02333],[1990.5,8.40179329]],[[1991.5,9.1833586],[1991.6,5.02116],[1991.7,5.02086],[1991.8,5.5706],[1991.9,1.37253253]]]
["bitfinex","ETHUSD",1742629619815,[[1991.3,0.40855775],[1991.1,2.4513636],[1991.0,5.02246],[1990.9,6.23147436],[1982.8,0.1187194]],[[1991.4,5.02177],[1991.5,5.02136],[1991.6,1.82413942],[1991.7,7.3307036],[1991.8,4.613]]]
["bitfinex","ETHUSD",1742629726413,[[1990.5,6.9218636],[1990.4,0.14691585],[1990.3,5.02432],[1990.2,33.8922936],[1990.1,1.37964027]],[[1990.6,5.02361],[1990.7,5.02335],[1990.9,0.7902],[1991.0,5.02269],[1991.1,8.4166586]]]
["bitfinex","ETHUSD",1742629767938,[[1990.5,2.3098636],[1990.4,5.02936585],[1990.3,5.16583],[1990.2,2.3098636],[1990.1,37.57885228]],[[1990.8,5.02313],[1990.9,0.7765],[1991.0,1.02615966],[1991.1,13.0294486],[1991.8,1.40874057]]]
["bitfinex","ETHUSD",1742629801007,[[1990.4,0.29351914],[1990.3,2.3098636],[1990.2,10.19042],[1990.1,5.98999228],[1988.5,1.509484]],[[1990.6,5.02361],[1990.7,5.85236],[1990.9,2.3098636],[1991.0,6.04886966],[1991.1,5.697235]]]
["bitfinex","ETHUSD",1742629836366,[[1990.2,0.42938368],[1990.0,2.3098636],[1989.9,4.614],[1989.8,5.16699],[1989.7,26.568]],[[1990.3,7.10874536],[1990.4,5.02423],[1990.5,2.7955476],[1990.6,7.10171795],[1990.7,4.614]]]
["bitfinex","ETHUSD",1742629915333,[[1989.2,0.2797495],[1989.1,4.647],[1989.0,3.84931542],[1988.9,16.18704228],[1988.8,26.576]],[[1989.3,5.02689],[1989.4,5.80266],[1989.8,9.89717741],[1990.2,0.36864822],[1990.4,4.44514712]]]
["bitfinex","ETHUSD",1742629937586,[[1987.5,31.266],[1987.4,3.99081542],[1987.3,5.98999228],[1987.0,7.31324114],[1986.9,8.03294]],[[1987.6,5.03119],[1987.7,5.03094],[1987.8,5.03077],[1987.9,0.7555],[1988.1,5.03011]]]
["bitfinex","ETHUSD",1742629979946,[[1987.7,2.31273693],[1987.6,0.17423605],[1987.5,0.1415],[1987.4,5.03149],[1987.3,4.672]],[[1987.8,5.0307],[1987.9,5.03044],[1988.1,0.7725],[1988.2,10.71615407],[1988.4,12.27361661]]]
["bitfinex","ETHUSD",1742630024810,[[1987.0,9.02703654],[1986.9,6.37806521],[1986.8,4.676],[1986.7,31.7571194],[1986.6,5.98999228]],[[1987.4,5.84865],[1987.5,5.03147],[1987.7,9.70795],[1987.8,7.87663432],[1988.0,5.58019]]]
["bitfinex","ETHUSD",1742630059280,[[1987.1,2.4527653],[1987.0,7.17404],[1986.9,5.03296],[1986.7,36.4249694],[1986.5,5.98999228]],[[1987.4,10.06373],[1987.5,2.47173902],[1987.6,4.664],[1987.7,7.34578278],[1987.8,3.55]]]
["bitfinex","ETHUSD",1742630096648,[[1987.1,7.61415784],[1986.9,9.69193],[1986.8,26.607],[1986.7,5.03344],[1872.1,0.01]],[[1987.4,3.0],[1987.5,5.78904],[1987.6,1.081329],[1987.8,8.90562341],[1987.9,5.03196888]]]
["bitfinex","ETHUSD",1742630129079,[[1986.7,2.31483278],[1986.6,4.651],[1986.4,26.7525],[1986.3,6.05685676],[1986.2,5.03463]],[[1986.8,5.03321],[1986.9,8.03296],[1987.0,5.03283],[1987.1,0.8296],[1987.2,5.03234]]]
["bitfinex","ETHUSD",1742630217139,[[1986.8,2.31483278],[1986.7,31.253],[1986.6,5.03363],[1986.5,0.1415],[1986.4,1.03176242]],[[1987.0,5.8221],[1987.1,6.03892],[1987.3,9.118975],[1987.4,2.86483278],[1987.5,5.03152]]]
["bitfinex","ETHUSD",1742630245427,[[1987.0,7.34748278],[1986.9,5.17435],[1986.6,38.60139278],[1986.3,11.39862255],[1986.1,5.03491]],[[1987.3,8.03203],[1987.4,6.3656],[1987.5,1.00995337],[1987.6,4.635],[1987.7,7.34582278]]]
["bitfinex","ETHUSD",1742630296573,[[1986.8,5.03318],[1986.7,0.1415],[1986.6,38.59853278],[1986.4,6.0499614],[1871.0,1.0]],[[1987.1,5.03254],[1987.2,8.83303],[1987.4,5.03174],[1987.5,2.31483278],[1987.6,6.58042353]]]
["bitfinex","ETHUSD",1742630332256,[[1987.7,12.03220912],[1987.6,5.03103],[1987.5,11.01293681],[1987.4,5.03161],[1987.2,29.61]],[[1987.8,0.18],[1988.4,10.85249],[1988.5,3.0],[1988.6,5.184],[1988.7,8.34412802]]]
["bitfinex","ETHUSD",1742630404197,[[1986.3,4.723],[1986.2,5.03472],[1986.1,5.03484],[1985.9,30.86591479],[1985.8,5.85169]],[[1986.5,5.0341],[1986.6,0.7871],[1986.7,6.118893],[1986.9,8.89445905],[1987.0,3.55]]]
["bitfinex","ETHUSD",1742630430453,[[1987.1,0.11859824],[1987.0,4.74],[1986.9,5.03288],[1986.8,5.03305],[1986.7,26.99843119]],[[1987.2,5.03222],[1987.3,4.69106905],[1987.4,5.03171],[1987.6,8.03119],[1987.8,6.78000139]]]
["bitfinex","ETHUSD",1742630468527,[[1986.5,17.106014],[1986.3,8.89574905],[1986.2,27.98592761],[1986.0,5.03505],[1985.9,5.99]],[[1986.9,5.03298],[1987.0,3.0],[1987.1,5.7929],[1987.2,10.91923196],[1987.4,10.76517849]]]
["bitfinex","ETHUSD",1742630528257,[[1985.8,4.22810648],[1985.4,26.602],[1985.2,5.79336],[1984.9,11.24886869],[1984.8,5.1568694]],[[1985.9,8.0355],[1986.0,10.29004996],[1986.1,5.80083],[1986.3,5.58463],[1986.5,5.15981125]]]
["bitfinex","ETHUSD",1742630558171,[[1985.8,4.22810648],[1985.7,0.8244],[1985.5,9.88738],[1985.4,3.86146905],[1985.2,33.63163632]],[[1985.9,5.0355],[1986.0,5.03524],[1986.3,12.44597905],[1986.4,5.6291],[1986.6,6.03190264]]]
["bitfinex","ETHUSD",1742630574427,[[1986.6,10.06724],[1986.4,0.8101],[1986.3,5.919914],[1986.2,8.89610905],[1986.1,5.99]],[[1987.0,5.03281],[1987.1,8.89393905],[1987.2,4.832],[1987.3,5.03201],[1987.6,5.03136]]]
["bitfinex","ETHUSD",1742630604508,[[1986.0,5.03524],[1985.9,5.85871],[1985.8,4.22810648],[1985.7,8.77246905],[1985.6,5.03624]],[[1986.4,5.03433],[1986.5,0.8134],[1986.6,6.86146905],[1986.7,5.03356],[1986.8,6.47894061]]]
["bitfinex","ETHUSD",1742630685402,[[1985.8,4.22810648],[1985.6,31.404],[1985.5,10.07265],[1985.4,0.7969],[1985.3,5.99]],[[1985.9,5.0355],[1986.0,5.03525],[1986.1,4.65746905],[1986.2,5.03474],[1986.4,5.03425]]]
["bitfinex","ETHUSD",1742630715485,[[1986.0,0.7537],[1985.8,13.63297313],[1985.7,26.624],[1985.6,4.23336049],[1985.5,5.03651]],[[1986.5,5.84361],[1986.6,3.0],[1986.7,1.00717609],[1987.5,26.723],[1987.8,0.18]]]
["bitfinex","ETHUSD",1742630775654,[[1986.2,0.3152291],[1986.1,5.03497],[1985.9,4.727],[1985.8,33.99014324],[1985.7,5.03595]],[[1986.4,5.03425],[1986.5,8.12202676],[1986.6,3.0],[1986.7,1.01854371],[1986.8,5.03339]]]
["bitfinex","ETHUSD",1742630830880,[[1987.7,4.99559967],[1987.6,5.03113],[1987.5,37.74152352],[1987.3,1.02629256],[1986.8,8.5832]],[[1987.8,0.18],[1988.0,5.03023],[1988.1,11.91089],[1988.2,3.0],[1988.3,3.85507031]]]
["bitfinex","ETHUSD",1742630870523,[[1987.7,0.3057113],[1987.6,5.03114],[1987.5,7.34404582],[1987.4,5.4807],[1987.3,27.62229256]],[[1987.8,0.18],[1987.9,6.1],[1988.0,8.14972582],[1988.1,5.03015],[1988.2,3.98751]]]
["bitfinex","ETHUSD",1742630904592,[[1987.7,0.30480432],[1987.6,6.26858558],[1987.5,7.34412582],[1987.4,32.0777],[1987.3,6.05823256]],[[1987.8,0.18],[1988.0,5.83705],[1988.1,13.44266582],[1988.2,3.0],[1988.3,6.04746194]]]
["bitfinex","ETHUSD",1742630964433,[[1987.7,11.54432086],[1987.6,5.82564],[1987.5,28.90971582],[1987.4,5.03147],[1987.3,7.01629256]],[[1987.8,0.18],[1988.0,2.31271582],[1988.1,5.81896],[1988.2,8.02968],[1988.3,6.1]]]
["bitfinex","ETHUSD",1742631066711,[[1987.7,41.64894509],[1987.6,5.40190105],[1987.5,6.05213023],[1987.3,11.02182],[1987.2,7.89478582]],[[1987.8,0.18],[1988.1,0.7722],[1988.3,6.1],[1988.4,5.02918],[1988.5,2.31271582]]]
["bitfinex","ETHUSD",1742631138957,[[1987.4,26.93968841],[1987.2,4.65],[1987.1,10.06475],[1987.0,2.31271582],[1986.9,0.98966807]],[[1987.5,8.17585582],[1987.6,5.03119],[1987.7,0.521083],[1987.8,2.49271582],[1987.9,6.05509835]]]
["bitfinex","ETHUSD",1742631155560,[[1987.0,0.34668492],[1986.9,9.68384],[1986.8,34.95149353],[1986.4,5.59574145],[1986.2,4.20418267]],[[1987.2,0.8071],[1987.3,5.03195],[1987.4,7.34441582],[1987.6,0.586266],[1999.4,0.00335518]]]
["bitfinex","ETHUSD",1742631236192,[[1985.9,0.27585821],[1985.8,4.22810648],[1985.7,26.621],[1985.6,5.78632],[1985.5,8.51478337]],[[1986.0,5.03529],[1986.1,5.035],[1986.2,5.65831246],[1986.3,5.03453],[1986.4,7.653]]]
["bitfinex","ETHUSD",1742631248538,[[1986.2,0.8323],[1986.1,5.03487],[1986.0,5.03522],[1985.9,8.51578337],[1968.6,0.27]],[[1986.5,5.03399],[1986.6,5.03374],[1986.7,3.86178337],[1986.8,14.4625135],[1987.0,0.55]]]
["bitfinex","ETHUSD",1742631299998,[[1986.2,6.11736534],[1986.1,9.68783],[1986.0,2.31671796],[1985.8,36.88043153],[1982.4,48.0]],[[1986.5,5.03406],[1986.6,7.88219976],[1986.7,4.84288428],[1986.8,4.654],[1986.9,5.03296]]]
["bitfinex","ETHUSD",1742631334623,[[1987.5,1.90001139],[1987.4,7.34832796],[1987.3,10.52794055],[1987.2,1.01105589],[1987.1,1.14920766]],[[1987.7,5.03094],[1987.8,5.21075],[1987.9,7.09253446],[1988.1,10.23016],[1989.3,8.29095528]]]
["bitfinex","ETHUSD",1742631423474,[[1987.7,31.51164769],[1987.3,5.83854],[1987.2,2.31671796],[1987.0,4.43848488],[1986.8,5.03307]],[[1987.8,8.34749796],[1987.9,5.03053],[1988.1,5.03002],[1988.2,5.02977],[1988.3,3.0]]]
["bitfinex","ETHUSD",1742631455505,[[1987.5,0.26411613],[1987.3,11.9920522],[1987.2,1.01143239],[1987.1,26.595],[1986.9,5.41557473]],[[1987.7,5.03107],[1987.8,0.9905],[1987.9,2.3131422],[1988.0,3.0],[1988.2,1.00399096]]]
["bitfinex","ETHUSD",1742631509981,[[1987.3,0.26466408],[1987.2,31.25],[1987.1,5.03245],[1987.0,9.11744321],[1986.7,5.03338]],[[1987.5,10.84715],[1987.6,2.3131422],[1987.7,2.12785009],[1987.8,5.21082],[2152.9,0.03238551]]]
["bitfinex","ETHUSD",1742631571354,[[1986.7,3.0721422],[1986.6,10.06726],[1986.5,36.23553635],[1986.4,5.48849123],[1986.3,5.41239114]],[[1987.0,5.03271],[1987.1,5.03247],[1987.2,3.1205422],[1987.4,6.0476069],[1988.9,1.512184]]]
["bitfinex","ETHUSD",1742631602286,[[1985.8,4.22810648],[1985.3,4.649],[1985.2,37.45854],[1985.1,3.86140881],[1984.9,11.41372881]],[[1985.9,13.69179681],[1986.0,5.03538],[1986.1,5.03501],[1986.2,5.58474],[1986.3,1.0324155]]]
["bitfinex","ETHUSD",1742631621086,[[1985.8,4.46383578],[1985.3,0.7585],[1985.2,4.668],[1985.1,5.03736],[1984.8,31.7879794]],[[1985.9,5.0355],[1986.0,5.03525],[1986.1,8.03503],[1986.3,9.83470881],[1986.5,5.0342]]]
["bitfinex","ETHUSD",1742631658770,[[1986.1,1.18673733],[1985.9,8.89682881],[1985.8,9.26382648],[1985.6,10.09173671],[1985.3,11.02686]],[[1986.3,5.03449],[1986.4,5.03424],[1986.6,9.02743606],[1986.7,9.86480881],[1986.9,5.03314]]]
["bitfinex","ETHUSD",1742631742285,[[1986.2,21.3442794],[1986.0,26.616],[1985.9,13.22874505],[1985.8,4.22810648],[1871.8,0.25]],[[1986.6,5.03376],[1986.7,5.80938],[1986.9,1.01883729],[1987.0,11.89200127],[1987.1,4.658]]]
["bitfinex","ETHUSD",1742631771080,[[1986.7,0.38774116],[1986.6,12.38334061],[1986.5,0.7914],[1986.4,4.655],[1986.3,5.03447]],[[1987.1,10.82148],[1987.2,5.31608061],[1987.3,11.26857437],[1987.7,5.03103],[1988.5,5.307]]]
["bitfinex","ETHUSD",1742631808250,[[1985.9,0.35866857],[1985.8,4.22810648],[1985.7,0.8064],[1985.6,38.62633061],[1985.5,5.0365]],[[1986.0,5.03524],[1986.1,5.03499],[1986.2,5.31608061],[1986.4,5.82864],[1986.5,1.02139204]]]
["bitfinex","ETHUSD",1742631900367,[[1985.8,4.48813814],[1985.5,0.784],[1985.4,4.651],[1985.3,2.31757165],[1985.2,5.03709]],[[1985.9,10.37863038],[1986.0,9.34580382],[1986.1,6.04326501],[1986.2,5.41718154],[1986.4,9.68539]]]
["bitfinex","ETHUSD",1742631933781,[[1985.9,0.36008972],[1985.8,6.48e-06],[1985.4,32.047],[1985.3,2.31757165],[1985.2,5.03722]],[[1986.0,12.67703565],[1986.1,9.685],[1986.2,5.03474],[1986.3,0.99862324],[1986.4,5.03427]]]
["bitfinex","ETHUSD",1742631975426,[[1985.8,0.33003938],[1985.4,0.7904],[1985.3,3.86138003],[1985.2,10.0744],[1985.0,26.63]],[[1985.9,10.232373],[1986.0,5.03533],[1986.1,7.05940243],[1986.2,9.43318051],[1986.3,5.03472]]]
["bitfinex","ETHUSD",1742632039284,[[1984.8,0.28423368],[1984.6,0.8239],[1984.4,8.53671785],[1984.3,31.67837],[1984.0,8.90497785]],[[1984.9,6.345626],[1985.0,8.03793],[1985.1,6.41543],[1985.2,9.92347799],[1985.3,1.37737209]]]
["bitfinex","ETHUSD",1742632066624,[[1984.8,0.8268094],[1984.7,13.94220568],[1984.6,4.674],[1983.9,10.104087],[1981.6,5.26457685]],[[1985.1,5.03758],[1985.2,5.0373],[1985.4,5.84769],[1985.5,8.53734568],[1985.7,5.58601]]]
["bitfinex","ETHUSD",1742632110464,[[1985.2,2.31918545],[1985.1,5.03744],[1985.0,5.82042],[1984.9,1.38391608],[1984.8,8.03230079]],[[1985.5,5.03667],[1985.6,3.7802],[1985.7,2.31918545],[1985.8,10.70685508],[1987.0,2.58176662]]]
["bitfinex","ETHUSD",1742632124576,[[1986.1,3.86142138],[1986.0,5.4888],[1985.9,10.07075],[1985.6,9.71558793],[1985.5,32.05084744]],[[1986.4,9.420937],[1986.5,5.83138],[1986.7,5.03347],[1986.8,9.07642138],[1987.2,8.89362138]]]
["bitfinex","ETHUSD",1742632213887,[[1986.1,0.23162028],[1985.8,0.7641],[1985.7,5.03589],[1985.6,7.35314566],[1985.4,9.68674]],[[1986.2,13.22397335],[1986.3,10.189001],[1986.4,6.75130545],[1986.6,2.31698566],[1987.7,2.51125364]]]
["bitfinex","ETHUSD",1742632246940,[[1986.8,0.7816],[1986.7,8.18396962],[1986.6,9.68247],[1980.6,15.81251058],[1969.2,0.27]],[[1987.1,5.03245],[1987.2,8.34973492],[1987.3,3.0],[1987.4,0.8228],[1987.5,10.23045]]]
["bitfinex","ETHUSD",1742632276590,[[1986.1,0.1834132],[1986.0,4.648],[1985.8,9.72480662],[1985.7,31.647],[1985.5,5.03648]],[[1986.2,5.0348],[1986.3,5.8146],[1986.5,6.02268886],[1986.6,6.86221662],[2011.8,0.47945442]]]
["bitfinex","ETHUSD",1742632320529,[[1985.6,0.18879616],[1985.5,5.03639],[1985.4,9.70336662],[1985.3,0.52267736],[1985.2,31.66524]],[[1985.9,10.07135],[1986.1,0.7987],[1986.2,17.57640891],[1986.9,1.84267995],[2011.8,0.47945442]]]
["bitfinex","ETHUSD",1742632372660,[[1984.8,2.31935762],[1984.6,10.44326],[1984.5,5.03905],[1984.4,26.631],[1868.5,7.8357438]],[[1985.0,5.03778],[1985.1,5.03756],[1985.2,0.7567],[1985.3,5.03703],[1985.4,9.97135762]]]
["bitfinex","ETHUSD",1742632399526,[[1984.5,5.03904],[1984.4,31.67528],[1984.3,0.38534483]],[[1984.9,5.03815],[1985.2,3.8223],[1985.4,5.03697],[1986.2,31.67092],[2152.0,0.2]]]
["bitfinex","ETHUSD",1742632412964,[[1984.0,0.19844721],[1983.9,2.31935762],[1983.7,10.50191],[1983.6,7.36055762],[1983.5,5.99]],[[1984.1,5.0401],[1984.2,5.87279],[1984.4,7.35872762],[1984.6,8.672744],[1985.4,26.638]]]
["bitfinex","ETHUSD",1742632469410,[[1986.2,4.721],[1986.1,4.69430889],[1986.0,10.07029],[1985.9,26.629],[1985.8,0.89052089]],[[1986.4,5.03425],[1986.5,5.03401],[1986.6,0.8083],[1986.8,5.03323],[1986.9,6.86940889]]]
["bitfinex","ETHUSD",1742632500386,[[1986.4,0.8053],[1986.3,18.65220889],[1986.0,5.03522],[1985.8,31.6537],[1982.8,50.35562916]],[[1986.7,5.03357],[1986.8,5.03324],[1987.0,9.72812889],[1987.1,3.0],[1987.9,5.28843583]]]
["bitfinex","ETHUSD",1742632518568,[[1986.7,10.70562489],[1986.6,4.7],[1986.4,5.0342],[1986.3,28.56015589],[1985.5,10.34442]],[[1987.1,5.03254],[1987.2,8.85773],[1987.4,8.90113889],[1987.9,5.28857583],[1988.1,26.618]]]
["bitfinex","ETHUSD",1742632548947,[[1986.5,26.604],[1986.3,5.81818],[1986.2,8.90410889],[1986.0,5.03521],[1985.7,5.84445587]],[[1986.7,10.06714],[1987.0,8.03274],[1987.1,0.8105],[1987.2,3.86940889],[1987.9,8.89993889]]]
["bitfinex","ETHUSD",1742632630319,[[1987.7,17.87480901],[1987.6,31.63916],[1987.5,6.05081253],[1987.4,0.7891],[1987.3,6.61663768]],[[1987.8,0.18],[1988.1,0.7584],[1988.2,5.0297],[1988.3,5.02947],[1988.4,6.86940889]]]
["bitfinex","ETHUSD",1742632663167,[[1987.7,40.71384928],[1987.6,5.04449956],[1987.5,6.88401253],[1987.4,5.03168],[1987.3,7.16663768]],[[1987.8,0.18],[1988.1,0.8116],[1988.4,8.02924],[1988.5,7.34114845],[1989.0,7.33996845]]]
["bitfinex","ETHUSD",1742632692985,[[1988.5,4.78763036],[1988.4,12.37027845],[1988.2,27.3951],[1988.1,5.02992],[1981.9,8.3016024]],[[1988.8,5.80706],[1988.9,7.34026845],[1989.0,1.03102024],[1989.1,3.0],[1989.2,5.02715]]]
["bitfinex","ETHUSD",1742632749346,[[1989.0,0.5914631],[1988.9,5.91463101],[1988.8,10.02070653],[1988.7,4.65],[1988.6,0.01938078]],[[1989.3,8.36390435],[1989.4,8.03666],[1989.5,4.65],[1989.6,7.72131975],[1990.2,5.0248]]]
["bitfinex","ETHUSD",1742632773885,[[1990.1,0.10854558],[1990.0,0.56333356],[1989.9,5.63333561],[1989.8,10.69575577],[1989.7,31.23]],[[1990.3,8.0244],[1990.4,5.02413],[1990.5,1.74333732],[1990.6,8.87022966],[1990.7,0.11871]]]
["bitfinex","ETHUSD",1742632798810,[[1990.4,0.11396135],[1990.3,5.5905077],[1990.2,14.53490666],[1990.1,0.8306],[1990.0,6.44434594]],[[1990.7,5.87304229],[1990.8,8.02315],[1990.9,3.84661966],[1991.1,6.01510653],[1991.2,4.692]]]
["bitfinex","ETHUSD",1742632814444,[[1990.1,4.685],[1989.9,5.02522],[1989.8,8.87222966],[1989.7,27.3956],[1989.5,6.42476292]],[[1990.3,5.78386],[1990.4,5.02411],[1990.5,3.84661966],[1990.6,5.02367],[1990.7,1.0842311]]]
["bitfinex","ETHUSD",1742632891292,[[1990.6,53.01595309],[1990.5,5.02378],[1990.4,13.21819483],[1990.2,17.01424903],[1990.1,1.508608]],[[1990.7,2.29e-06],[1991.5,0.8309],[1991.7,8.86233514],[1991.8,5.0206],[1992.0,12.1058432]]]
["bitfinex","ETHUSD",1742632920685,[[1992.3,0.32923454],[1992.2,4.694],[1992.1,5.0198],[1992.0,10.36807831],[1991.7,41.48917357]],[[1992.4,0.8036],[1992.6,5.01858],[1992.7,10.06015454],[1992.8,3.0],[1992.9,5.01782]]]
["bitfinex","ETHUSD",1742632932734,[[1992.2,7.01525499],[1992.1,9.71079],[1991.9,27.3267],[1991.8,4.83331609],[1991.7,11.39213357]],[[1992.4,0.01],[1992.5,5.84185],[1992.6,5.01858],[1992.7,0.1187194],[1992.8,6.84143514]]]
["bitfinex","ETHUSD",1742632955648,[[1991.9,40.959697],[1991.8,11.01056],[1991.7,5.05446871],[1991.6,5.02107],[1991.5,0.55]],[[1992.3,10.03888],[1992.4,4.60633514],[1992.6,5.01858],[1992.7,6.13439002],[1992.8,6.84143514]]]
["bitfinex","ETHUSD",1742633024075,[[1992.5,3.44697088],[1992.1,5.4473],[1992.0,5.01991],[1991.8,26.91143398],[1991.7,3.83735719]],[[1992.6,13.37454966],[1992.7,8.97441659],[1992.8,1.00071903],[1992.9,8.01789],[1993.0,9.68173]]]
["bitfinex","ETHUSD",1742633049812,[[1992.3,9.66726],[1992.2,5.79215],[1992.0,33.85897207],[1991.9,5.99],[1974.7,0.27]],[[1992.6,2.30290207],[1992.7,5.1370294],[1992.8,5.85059],[1992.9,6.18859952],[1993.0,5.01758]]]
["bitfinex","ETHUSD",1742633066326,[[1992.0,26.536],[1991.7,10.42179],[1991.6,5.02107],[1991.4,2.30290207],[1991.2,6.54]],[[1992.1,7.32272207],[1992.2,5.84046],[1992.4,10.19507966],[1992.5,4.003748],[1992.6,2.30290207]]]
["bitfinex","ETHUSD",1742633137703,[[1992.1,4.672],[1991.9,5.02013],[1991.8,6.573197],[1991.7,0.8074],[1973.3,3.76201422]],[[1992.3,5.84236],[1992.4,8.85873159],[1992.5,10.27625541],[1992.6,5.01859],[1992.7,4.678]]]
["bitfinex","ETHUSD",1742633174267,[[1992.0,9.68589],[1991.9,5.02031],[1991.8,30.33459811],[1991.7,5.99],[1991.6,9.86025782]],[[1992.3,3.838509],[1992.4,10.03838],[1992.5,0.881462],[1992.7,13.19431966],[1992.8,4.84202799]]]
["bitfinex","ETHUSD",1742633195770,[[1991.6,0.26470598],[1991.5,36.22232],[1991.4,5.77968],[1991.3,6.36455692],[1991.2,7.3264195]],[[1991.8,3.1102495],[1991.9,10.04096],[1992.1,1.02818069],[1992.2,10.19558966],[1992.4,3.0]]]
["bitfinex","ETHUSD",1742633267702,[[1990.6,5.02359],[1990.5,0.781],[1990.4,0.19949258],[1990.3,3.58386914],[1990.2,9.68259]],[[1990.9,13.32976342],[1991.0,6.04400363],[1991.1,3.0],[1991.2,5.02213],[1991.4,2.55363473]]]
["bitfinex","ETHUSD",1742633289854,[[1989.7,10.48963],[1989.6,5.02613],[1989.5,36.40004026],[1989.3,5.02665],[1866.4,0.005]],[[1990.1,5.0249],[1990.2,7.31304803],[1990.3,3.84704026],[1990.4,10.20014966],[1990.5,5.5291523]]]
["bitfinex","ETHUSD",1742633307428,[[1990.1,0.7829],[1990.0,10.05005],[1989.9,3.84704026],[1989.8,31.245],[1989.7,11.0157]],[[1990.4,5.02414],[1990.5,0.71803485],[1990.6,8.87066026],[1990.7,9.20337036],[1990.8,5.02312]]]
["bitfinex","ETHUSD",1742633347627,[[1989.5,41.28447],[1989.4,3.84704026],[1989.3,6.75],[1989.2,5.02712],[1989.0,3.93576581]],[[1989.9,5.02548],[1990.0,6.901955],[1990.2,5.02468],[1990.3,9.02302992],[1991.4,1.509907]]]
["bitfinex","ETHUSD",1742633378899,[[1989.8,0.18725877],[1989.7,7.33409026],[1989.6,2.48556097],[1989.5,9.68024],[1989.4,26.571]],[[1990.0,5.02515],[1990.1,5.84169],[1990.2,2.30822026],[1990.3,15.87474857],[1990.4,3.3731824]]]
["bitfinex","ETHUSD",1742633437895,[[1990.5,0.18538942],[1990.4,0.8147],[1990.3,9.6772],[1990.2,7.33282026],[1990.1,0.37653792]],[[1990.7,10.04697],[1990.8,3.64382973],[1990.9,1.00148446],[1991.0,5.7986],[1991.1,7.653]]]
["bitfinex","ETHUSD",1742633469352,[[1990.7,8.2756891],[1990.6,5.02342],[1990.5,5.98306492],[1990.3,11.38498174],[1990.2,3.31991925]],[[1991.1,5.02245],[1991.2,14.24899415],[1991.3,3.0],[1991.4,9.67462],[1991.7,0.55]]]
["bitfinex","ETHUSD",1742633522258,[[1990.3,0.16979183],[1990.1,4.652],[1990.0,3.09334512],[1989.9,37.57813],[1989.6,7.71100495]],[[1990.4,5.02411],[1990.5,6.54621297],[1990.6,2.30724512],[1990.7,6.8184061],[1990.8,8.17598966]]]
["bitfinex","ETHUSD",1742633550454,[[1991.1,3.33617195],[1991.0,10.80745],[1990.9,32.40519889],[1990.8,2.30724512],[1990.7,11.01328]],[[1991.5,5.02138],[1991.6,12.50449478],[1991.7,3.8237],[1991.8,1.01650064],[1991.9,9.67134]]]
["bitfinex","ETHUSD",1742633574082,[[1991.5,0.16283282],[1991.4,0.778],[1991.3,6.95724512],[1991.2,5.02193],[1991.1,5.02232]],[[1991.7,5.02086],[1991.8,10.254591],[1991.9,9.17495367],[1992.1,9.66984],[1992.3,5.39557477]]]
["bitfinex","ETHUSD",1742633593253,[[1991.1,10.83015],[1991.0,2.30724512],[1990.9,4.649],[1990.8,31.95237997],[1990.7,0.98053511]],[[1991.6,14.79934726],[1991.7,10.44526],[1991.8,2.15235588],[1993.2,2.59524926],[1993.3,17.7226452]]]
["bitfinex","ETHUSD",1742633681255,[[1990.4,5.02394],[1990.2,2.30724512],[1990.1,5.80006],[1990.0,5.0251],[1989.9,5.02516043]],[[1990.8,8.31685534],[1990.9,4.651],[1991.0,8.02284],[1991.2,5.94565585],[1992.2,0.77870695]]]
["bitfinex","ETHUSD",1742633707389,[[1990.2,13.17759512],[1990.1,4.95611551],[1990.0,37.204],[1989.9,5.39942043],[1989.7,5.02581]],[[1990.6,5.02362],[1990.7,5.02337],[1990.8,3.12054512],[1990.9,10.70019659],[1991.2,5.02227]]]
["bitfinex","ETHUSD",1742633737440,[[1991.1,0.31123161],[1991.0,2.32425068],[1990.9,35.35760273],[1990.8,9.6721],[1871.0,1.0]],[[1991.3,5.02191],[1991.4,5.02162],[1991.5,5.30724512],[1991.6,0.8236],[1991.7,6.00806958]]]
["bitfinex","ETHUSD",1742633773178,[[1991.2,5.79726],[1991.1,13.02264412],[1990.9,32.93945119],[1990.8,2.30724512],[1985.2,0.01874]],[[1991.6,7.32835512],[1991.7,5.02085],[1991.8,0.786],[1991.9,9.00246109],[1992.0,6.95424512]]]
["bitfinex","ETHUSD",1742633857357,[[1991.5,0.28266193],[1991.4,10.86602294],[1991.3,5.02166],[1991.2,28.85524512],[1991.0,6.04768985]],[[1991.8,8.12909512],[1991.9,5.02034],[1992.1,6.03834547],[1992.2,4.644],[1992.6,8.26044985]]]
["bitfinex","ETHUSD",1742633894981,[[1990.9,0.28468002],[1990.6,5.4047],[1990.5,5.39397818],[1990.4,7.33133512]],[[1991.0,8.12864512],[1991.1,6.33738851],[1991.2,5.02209],[1991.4,11.97283512],[1991.7,8.57093]]]
["bitfinex","ETHUSD",1742633946103,[[1990.7,0.26354493],[1990.6,5.855],[1990.5,1.06923275],[1990.4,11.97519512],[1990.3,26.56]],[[1990.9,5.02286],[1991.0,7.32991512],[1991.1,0.7648],[1991.3,9.6659],[1991.5,5.02155]]]
["bitfinex","ETHUSD",1742634006668,[[1990.8,5.02303],[1990.7,8.13877512],[1990.5,9.66665],[1990.4,1.085654],[1988.9,3.34219173]],[[1991.2,8.10736512],[1991.3,5.02186],[1991.4,3.0],[1991.6,5.02111],[1991.7,0.38549091]]]
["bitfinex","ETHUSD",1742634068257,[[1991.0,0.21858014],[1990.9,14.39138951],[1990.8,28.86224512],[1990.7,5.99],[1990.6,5.40350491]],[[1991.3,7.32916512],[1991.4,5.82771],[1991.6,15.83308464],[1991.9,5.02049],[1992.0,3.24270697]]]
["bitfinex","ETHUSD",1742634080952,[[1991.2,5.24012759],[1991.1,0.7584],[1991.0,7.32983512],[1990.8,5.0231],[1990.7,4.64]],[[1991.5,2.30724512],[1991.6,5.94368966],[1991.7,6.046747],[1991.8,7.64],[1992.0,8.26293697]]]
["bitfinex","ETHUSD",1742634102882,[[1991.3,0.2175434],[1991.1,5.3984],[1991.0,10.04492],[1990.9,28.85924512],[1987.3,0.00522]],[[1991.4,7.32883512],[1991.5,5.02137],[1991.6,5.94368966],[1991.7,1.025917],[1991.8,12.6606]]]
["bitfinex","ETHUSD",1742634156833,[[1991.8,0.8266],[1991.7,5.02066],[1991.6,10.0432087],[1991.5,28.85324512],[1872.1,0.01]],[[1992.0,2.11267832],[1992.1,5.50647469],[1992.2,5.80372],[1992.4,5.01907],[1992.5,0.106362]]]
["bitfinex","ETHUSD",1742634169164,[[1991.8,0.8266],[1991.7,5.02066],[1991.6,10.0432087],[1991.5,26.546],[1989.7,1.07745844]],[[1992.0,2.30724512],[1992.1,5.50647469],[1992.2,5.80369],[1992.4,5.01907],[1992.5,0.106362]]]
["bitfinex","ETHUSD",1742634205422,[[1991.7,0.14805235],[1991.6,5.02107],[1991.5,5.84088],[1991.4,33.48824512],[1991.2,11.01202]],[[1991.9,7.32762512],[1992.0,5.81579],[1992.2,4.636],[1992.3,13.19539966],[1992.4,0.99443957]]]
["bitfinex","ETHUSD",1742634238537,[[1991.8,4.636],[1991.7,5.02081],[1991.6,38.70340815],[1991.5,2.30724512],[1874.7,0.6]],[[1992.0,3.0873796],[1992.1,5.01988],[1992.2,5.01959],[1992.4,10.19505966],[1992.9,0.25628854]]]
["bitfinex","ETHUSD",1742634293322,[[1991.3,5.02178],[1991.2,10.47027],[1991.1,2.69143404],[1991.0,31.56654],[1988.3,0.86753627]],[[1991.6,2.30724512],[1991.7,12.68732848],[1992.0,13.51827065],[1992.1,4.635],[1992.9,5.27420854]]]
["bitfinex","ETHUSD",1742634331861,[[1991.9,5.72089479],[1991.8,0.7872],[1991.7,5.02072],[1991.6,6.94224512],[1991.5,5.02133]],[[1992.1,2.30724512],[1992.2,10.19558966],[1992.4,6.79258526],[1992.5,3.106362],[1992.6,7.32588512]]]
["bitfinex","ETHUSD",1742634397036,[[1992.4,43.51818237],[1992.3,8.33831239],[1992.2,0.7886],[1992.0,2.85724512],[1991.9,9.36843468]],[[1992.5,0.106362],[1992.7,0.8233],[1992.9,7.32520512],[1993.2,8.33801186],[1995.4,5.02168]]]
["bitfinex","ETHUSD",1742634427894,[[1994.2,1.40500309],[1994.1,9.65875],[1993.9,8.84547859],[1993.8,6.86925589],[1992.2,2.57336008]],[[1994.3,0.82],[1994.5,5.01388],[1994.6,8.1333358],[1994.7,3.83020859],[1994.8,6.16924533]]]
["bitfinex","ETHUSD",1742634450014,[[1994.3,0.28176455],[1994.2,0.67645618],[1994.1,6.482164],[1994.0,8.47520859],[1993.9,33.3192]],[[1994.5,5.80257],[1994.6,5.1332858],[1994.7,3.0],[1994.8,9.83650426],[1998.0,4.31763599]]]
["bitfinex","ETHUSD",1742634466116,[[1994.0,0.28267704],[1993.9,41.21083101],[1993.8,5.38738012],[1993.7,5.99],[1990.6,48.0]],[[1994.2,5.01455],[1994.3,5.01442],[1994.4,0.8233],[1994.5,3.83020859],[1994.6,5.1332958]]]
["bitfinex","ETHUSD",1742634515938,[[1996.7,26.68309773],[1996.6,4.839],[1996.4,5.79786],[1996.3,10.99926],[1995.8,5.01047]],[[1996.8,5.00801],[1996.9,5.00776],[1997.0,0.7963],[1997.1,9.83511082],[1997.7,0.978934]]]
["bitfinex","ETHUSD",1742634529140,[[1997.1,0.20085308],[1996.9,5.00755],[1996.8,0.80169786],[1996.7,35.201469],[1996.6,14.46986582]],[[1997.3,5.80276],[1997.4,10.18250966],[1997.5,7.32702182],[1997.6,9.83503],[1997.9,5.00545]]]
["bitfinex","ETHUSD",1742634551750,[[1996.1,26.475],[1996.0,11.6151],[1995.9,0.3720712],[1995.8,13.84726582],[1995.6,0.55]],[[1996.2,5.00951],[1996.3,5.00929],[1996.6,5.76381],[1996.7,8.83467582],[1996.8,1.45974758]]]
["bitfinex","ETHUSD",1742634576969,[[1995.9,0.54622948],[1995.8,8.722087],[1995.7,33.2791],[1995.6,5.01092],[1995.4,11.83770582]],[[1996.2,5.76903],[1996.3,3.82640582],[1996.5,5.00883],[1996.6,5.00853],[1996.7,8.17598966]]]
["bitfinex","ETHUSD",1742634622160,[[1997.0,1.17660361],[1996.9,11.76600612],[1996.8,0.8171],[1996.7,5.99],[1996.6,31.49231]],[[1997.3,8.83315582],[1997.4,5.00651],[1997.5,0.7728],[1997.6,8.00602],[1997.7,5.17598966]]]
["bitfinex","ETHUSD",1742634647088,[[1997.0,5.27382306],[1996.9,5.0076],[1996.8,10.735],[1996.7,27.25],[1996.6,5.00846]],[[1997.3,0.8063],[1997.4,3.82640582],[1997.5,13.01283],[1997.7,9.92198966],[1997.8,5.99370219]]]
["bitfinex","ETHUSD",1742634678068,[[1997.3,4.755],[1997.2,5.83793],[1997.1,5.00723],[1997.0,5.99],[1996.9,10.21926095]],[[1997.6,10.01215],[1997.7,6.81732844],[1997.9,6.00688966],[1998.0,10.01021],[1998.5,0.005]]]
["bitfinex","ETHUSD",1742634723620,[[1996.7,26.471],[1996.5,9.75467],[1996.4,5.8311],[1996.3,5.99],[1996.2,7.29976861]],[[1996.8,2.29034861],[1996.9,5.00797],[1997.0,5.00752],[1997.2,10.95050966],[1997.3,3.0]]]
["bitfinex","ETHUSD",1742634763437,[[1996.5,31.48769],[1996.4,5.37564775],[1996.3,0.7569],[1996.2,8.28034861],[1996.1,9.73576]],[[1996.8,7.29842861],[1996.9,3.0],[1997.0,5.78143],[1997.7,0.55],[2152.9,0.03238551]]]
["bitfinex","ETHUSD",1742634782954,[[1996.5,14.49253178],[1996.4,37.84579775],[1996.2,3.27656148],[1996.1,5.00968]],[[1996.8,7.29837861],[1996.9,5.00777],[1997.2,8.00702],[1997.3,5.17598966]]]
["bitfinex","ETHUSD",1742634816899,[[1995.8,26.48],[1995.3,5.01169],[1995.2,11.76319],[1995.1,1.00672722],[1994.8,3.0]],[[1995.9,9.40025547],[1996.0,5.01015],[1996.1,8.00977],[1996.2,6.98134861],[1996.3,5.00948]]]
["bitfinex","ETHUSD",1742634853968,[[1994.9,5.77218],[1994.8,11.290851],[1994.6,34.18856655],[1994.5,5.99],[1994.4,1.01138763]],[[1995.1,2.29639475],[1995.3,13.02381],[1995.4,0.7529],[1995.5,5.17598966],[1995.6,7.30753475]]]
["bitfinex","ETHUSD",1742634889805,[[1995.3,5.01155],[1995.2,5.05765176],[1995.1,11.78264],[1995.0,2.29639475],[1994.9,6.01052634]],[[1995.5,2.29639475],[1995.6,5.01102],[1995.7,5.01078],[1995.8,3.779],[1996.0,10.18605966]]]
["bitfinex","ETHUSD",1742634914412,[[1996.0,4.86468907],[1995.9,5.01019],[1995.8,4.55078324],[1995.7,26.87368241],[1995.6,12.00697554]],[[1996.1,0.01933448],[1996.2,0.7591],[1996.3,8.83211944],[1996.4,5.00917],[2158.0,0.24]]]
["bitfinex","ETHUSD",1742634940164,[[1996.0,49.75244855],[1995.9,5.01018],[1995.8,5.99251877],[1995.7,0.55],[1995.6,8.01089]],[[1996.1,0.01933448],[1996.7,0.8271],[1996.8,8.83094944],[1996.9,5.00778],[1997.0,5.17598966]]]
["bitfinex","ETHUSD",1742635002048,[[1997.2,0.15480871],[1997.1,5.00708],[1997.0,5.4771],[1996.9,6.97956792],[1996.8,31.86857226]],[[1997.5,5.0063],[1997.6,9.63348944],[1997.8,3.0],[1997.9,10.18126966],[1998.0,1.01042919]]]
["bitfinex","ETHUSD",1742635027471,[[1997.7,0.15213549],[1997.6,9.74589],[1997.5,32.22565],[1997.3,4.19514011],[1997.2,10.99692]],[[1998.0,5.00517],[1998.1,9.65993882],[1998.2,5.17913628],[1998.3,8.00926],[1998.4,0.01]]]
["bitfinex","ETHUSD",1742635046437,[[1997.5,26.467],[1997.2,6.752],[1997.1,4.714],[1997.0,5.00734],[1996.7,5.00811]],[[1997.6,9.58685173],[1997.7,5.00583],[1997.8,5.00552],[1997.9,3.0],[1998.0,9.71924]]]
["bitfinex","ETHUSD",1742635097892,[[1997.0,0.13065934],[1996.9,0.8311],[1996.8,5.00799],[1996.7,26.478],[1996.6,9.73137]],[[1997.1,3.8194949],[1997.2,5.00701],[1997.3,1.40022946],[1997.4,5.17598966],[1997.5,8.79859]]]
["bitfinex","ETHUSD",1742635122379,[[1997.0,5.13781178],[1996.9,32.25605],[1996.7,13.36039743],[1996.6,6.02308268],[1873.2,0.07976227]],[[1997.3,3.06208796],[1997.4,10.01325],[1997.7,8.00576],[1997.8,6.15420691],[2165.0,0.025]]]
["bitfinex","ETHUSD",1742635143894,[[1997.0,0.1303367],[1996.9,31.14],[1996.8,5.00785],[1996.7,7.11930947],[1996.6,3.30701064]],[[1997.1,2.29218796],[1997.2,5.00712],[1997.3,7.17933558],[1997.4,2.29218796],[1997.5,5.00628]]]
["bitfinex","ETHUSD",1742635175162,[[1995.8,41.122085],[1995.7,5.01076],[1995.6,6.36084603],[1995.0,9.517446],[1989.5,0.01496545]],[[1996.2,10.01921],[1996.3,4.59148164],[1996.5,10.18474966],[1996.6,3.99092951],[1996.8,13.50011164]]]
["bitfinex","ETHUSD",1742635221443,[[1996.7,5.77938],[1996.6,9.6725],[1996.4,5.00899],[1996.3,39.84270911],[1872.1,0.01]],[[1997.0,3.82070911],[1997.1,5.00731],[1997.2,5.00702],[1997.3,1.79983315],[1997.4,3.0]]]
["bitfinex","ETHUSD",1742635258927,[[1997.3,0.26436661],[1997.2,5.7776],[1997.1,6.07753931],[1997.0,4.661],[1996.9,28.76860175]],[[1997.4,2.29160175],[1997.6,5.00603],[1997.7,8.79276],[1997.9,9.82998966],[1998.2,5.63626758]]]
["bitfinex","ETHUSD",1742635284358,[[1997.8,4.9144265],[1997.7,5.00556],[1997.6,0.8157],[1997.5,3.58590507],[1997.4,37.46748]],[[1998.1,2.37013884],[1998.2,5.00464],[1998.3,5.80552295],[1998.4,1.02949656],[1998.5,8.18098966]]]
["bitfinex","ETHUSD",1742635321537,[[2000.3,5.287],[2000.1,0.7636],[2000.0,5.54986],[1999.9,3.0],[1999.8,3.0]],[[2000.5,3.80957578],[2001.0,5.77651],[2001.2,4.99706],[2001.5,5.289],[2001.8,31.83918428]]]
["bitfinex","ETHUSD",1742635340175,[[2000.4,26.443],[2000.3,5.215],[2000.0,5.985],[1999.8,5.77274],[1999.7,5.55066]],[[2000.5,10.68884136],[2000.6,4.99858],[2000.7,4.99825],[2000.8,4.61577578],[2000.9,7.99775]]]
["bitfinex","ETHUSD",1742635357763,[[2001.9,5.227],[2001.8,4.99538],[2001.7,1.521962],[2001.6,3.0],[2001.5,0.37295159]],[[2002.0,0.0008],[2002.2,9.58585578],[2002.3,4.99443],[2002.4,3.0],[2002.8,6.18311692]]]
["bitfinex","ETHUSD",1742635394626,[[2000.4,5.113],[2000.3,0.7531],[2000.1,31.42457],[2000.0,9.79205426],[1999.9,5.37297836]],[[2000.5,4.99875],[2000.6,4.99858],[2000.8,3.80705426],[2000.9,8.78918],[2001.2,10.17314966]]]
["bitfinex","ETHUSD",1742635414363,[[2002.6,3.37876475],[2002.5,0.45738182],[2002.1,16.005],[2001.6,11.77206941],[2000.9,2.4219746]],[[2003.2,4.99219],[2003.3,3.80705426],[2003.5,5.7802],[2003.9,4.99026],[2004.0,3.80705426]]]
["bitfinex","ETHUSD",1742635423289,[[2003.4,10.35732],[2003.3,6.35333906],[2003.1,4.99224],[2003.0,4.3744],[2002.9,9.20264792]],[[2003.9,4.9903],[2004.0,4.99014],[2004.1,5.02405792],[2004.2,5.02568],[2004.3,5.17598966]]]
["bitfinex","ETHUSD",1742635440679,[[2003.8,5.369],[2003.5,5.985],[2003.4,31.38838],[2003.2,1.13337571],[2003.1,4.75995792]],[[2004.0,4.99002],[2004.1,4.9898],[2004.2,5.02405792],[2004.3,7.98931]]]
["bitfinex","ETHUSD",1742635485323,[[2003.3,5.985],[2003.2,31.615],[2003.1,0.7769],[2003.0,4.99246],[2002.9,8.79066931]],[[2003.4,4.99151],[2003.5,4.99127],[2003.7,3.79792931],[2003.8,4.99054],[2003.9,0.7752]]]
["bitfinex","ETHUSD",1742635499691,[[2002.0,26.397],[2001.7,5.985],[2001.6,0.7769],[2001.5,9.99218],[2000.9,15.01758]],[[2002.1,7.99475],[2002.2,5.7643],[2002.3,8.79219931],[2002.6,4.99362],[2180.0,3.784]]]
["bitfinex","ETHUSD",1742635524209,[[2001.7,11.877215],[2001.6,4.99598],[2001.5,3.79792931],[2001.4,16.24510981],[2001.3,0.3768682]],[[2002.1,4.99476],[2002.2,6.79792931],[2002.3,0.7883],[2002.4,10.16999966],[2002.5,10.06698]]]
["bitfinex","ETHUSD",1742635552114,[[2002.0,10.00594],[2001.9,5.81255],[2001.8,26.402],[2001.7,5.985],[2001.6,8.79390931]],[[2002.3,3.0],[2002.4,4.99408],[2002.5,9.54638931],[2002.6,5.17598966],[2002.8,4.99307]]]
["bitfinex","ETHUSD",1742635591109,[[2000.4,4.942],[2000.3,10.82533],[2000.2,30.22092931],[2000.1,0.3710035],[2000.0,12.01027844]],[[2000.7,4.99827],[2000.8,4.99801],[2000.9,4.58712931],[2001.1,13.17334966],[2001.3,4.99679]]]
["bitfinex","ETHUSD",1742635613349,[[1999.6,26.429],[1999.5,4.888],[1999.4,5.985],[1999.3,1.18063743],[1999.2,8.79975931]],[[1999.7,5.00075],[1999.8,5.00072],[1999.9,8.00025],[2000.1,4.59102931],[2000.2,4.99962]]]
["bitfinex","ETHUSD",1742635625446,[[1999.2,36.31587],[1999.1,5.00222],[1999.0,3.79792931],[1998.9,6.7722],[1998.7,5.00304]],[[1999.6,8.00105],[1999.7,5.82338],[1999.9,3.79792931],[2000.0,10.17615966],[2000.3,7.60097461]]]
["bitfinex","ETHUSD",1742635681835,[[2000.1,5.76100393],[2000.0,8.79773931],[1999.9,0.8123],[1999.8,11.45011779],[1999.7,6.45845193]],[[2000.4,9.99835],[2000.6,3.7781],[2000.7,4.99826],[2000.8,8.97391897],[2000.9,5.7767528]]]
["bitfinex","ETHUSD",1742635707307,[[2000.1,9.17386393],[2000.0,42.98157],[1999.8,5.00046],[1999.7,1.02083312],[1873.7,1.35881543]],[[2000.5,4.99893],[2000.6,7.99851],[2000.7,0.7781],[2000.9,8.79574931],[2002.3,2.45062994]]]
["bitfinex","ETHUSD",1742635723819,[[2000.0,32.63797578],[1999.9,13.55305931],[1999.7,5.985],[1999.6,5.99227966],[1998.2,2.84539142]],[[2000.3,4.99926],[2000.4,7.99902],[2000.5,0.772],[2000.6,5.17598966],[2000.7,8.79625931]]]
["bitfinex","ETHUSD",1742635753229,[[1999.3,5.00174],[1999.2,4.76690088],[1999.1,0.7552],[1999.0,5.2008],[1998.9,8.985]],[[1999.6,3.0],[1999.7,5.7666],[2000.1,3.81014989],[2000.3,5.37771833],[2000.5,4.99885]]]
["bitfinex","ETHUSD",1742635809927,[[2000.1,4.728],[2000.0,3.80682958],[1999.9,27.2365],[1999.8,5.985],[1999.7,1.00796898]],[[2000.2,4.9995],[2000.3,4.99933],[2000.5,5.80496],[2000.6,3.0],[2000.7,5.17598966]]]
["bitfinex","ETHUSD",1742635841289,[[2000.1,14.37556523],[2000.0,10.98482],[1999.9,30.2226],[1999.7,11.00944898],[1999.6,0.55]],[[2000.2,0.5066],[2000.5,4.99882],[2000.6,5.79873],[2000.7,3.0],[2000.8,8.80523018]]]
["bitfinex","ETHUSD",1742635869384,[[2002.0,4.722],[2001.9,14.78266716],[2001.6,32.21984],[2001.5,3.0],[2001.3,4.99656]],[[2002.3,0.8103],[2002.4,4.99407],[2002.5,4.99392],[2002.6,3.80258716],[2002.7,4.99327]]]
["bitfinex","ETHUSD",1742635915075,[[2002.6,4.718],[2002.2,0.7697],[2002.1,31.39961],[2002.0,3.80258716],[2001.9,5.985]],[[2002.7,10.699542],[2002.8,8.79568716],[2002.9,4.99277],[2003.2,13.97081682],[2003.4,6.00051674]]]
["bitfinex","ETHUSD",1742635938797,[[2001.3,31.162],[2001.1,7.17445542],[2000.9,5.54773],[2000.8,8.80057716],[2000.6,15.01827]],[[2001.4,4.9965],[2001.5,8.79884716],[2001.7,0.7992],[2001.8,7.9955],[2002.1,5.17598966]]]
["bitfinex","ETHUSD",1742635962727,[[2000.9,26.415],[2000.7,5.5781],[2000.6,10.98348],[2000.5,9.18319783],[2000.2,10.99735429]],[[2001.0,4.9975],[2001.1,4.99732],[2001.2,3.80258716],[2001.3,0.7667],[2001.4,7.99651]]]
["bitfinex","ETHUSD",1742635981635,[[2000.9,26.415],[2000.8,0.7774],[2000.7,10.764],[2000.6,4.99848],[2000.4,3.80258716]],[[2001.1,4.99726],[2001.2,4.9972],[2001.3,7.60468716],[2001.5,4.99626],[2002.0,4.99514]]]
["bitfinex","ETHUSD",1742636044977,[[2001.5,36.95546],[2001.4,4.99649],[2001.2,8.79950716],[2001.1,5.985],[2001.0,0.36813453]],[[2001.9,5.75825],[2002.0,4.99524],[2002.1,11.97857682],[2002.3,4.99448],[2002.5,4.99388]]]
["bitfinex","ETHUSD",1742636060599,[[2001.5,32.398],[2001.4,5.79751],[2001.3,4.99673],[2001.1,0.55],[2001.0,0.36813453]],[[2001.7,4.99579],[2001.8,4.99562],[2001.9,0.96295372],[2002.0,3.80258716],[2002.1,5.82648]]]
["bitfinex","ETHUSD",1742636096352,[[2002.1,14.71124],[2002.0,4.58034219],[2001.9,5.985],[2001.8,4.99548],[2001.7,0.55]],[[2002.5,7.99383],[2002.6,4.99353],[2002.7,4.58964219],[2002.9,11.16154004],[2003.1,9.7143]]]
["bitfinex","ETHUSD",1742636123392,[[2002.5,19.49866219],[2002.4,5.75569],[2002.3,26.403],[2002.0,0.55],[2001.6,8.79591219]],[[2002.8,4.99301],[2002.9,8.78757],[2003.2,3.80004219],[2003.3,4.99183],[2003.4,1.02142767]]]
["bitfinex","ETHUSD",1742636191531,[[2002.4,0.7651],[2002.3,11.98932662],[2002.2,26.4],[2002.1,5.3716995],[2002.0,10.97999]],[[2002.7,9.98671],[2002.8,0.8061],[2002.9,2.27821662],[2003.0,7.99255],[2003.1,5.17598966]]]
["bitfinex","ETHUSD",1742636223822,[[2002.8,7.31429447],[2002.7,5.36793811],[2002.6,7.27170662],[2002.4,37.37798],[2002.3,0.55]],[[2003.1,7.9923],[2003.2,7.27024662],[2003.4,5.77586],[2003.5,5.17598966],[2006.7,10.559]]]
["bitfinex","ETHUSD",1742636272205,[[2004.3,23.14285443],[2004.2,5.36040726],[2004.1,9.70072],[2004.0,30.17562923],[2003.9,7.99026]],[[2004.4,0.01],[2004.6,0.1197358],[2005.0,0.0008],[2005.1,4.98741],[2005.2,5.78388]]]
["bitfinex","ETHUSD",1742636291001,[[2004.9,5.04581832],[2004.8,26.361],[2004.6,6.7843],[2004.5,4.9886],[2004.4,1.55979833]],[[2005.0,4.98757],[2005.1,4.9875],[2005.2,3.79262923],[2005.3,4.98682],[2005.5,4.98631]]]
["bitfinex","ETHUSD",1742636318379,[[2004.8,26.361],[2004.7,4.826],[2004.5,0.38233574],[2004.4,6.7795],[2004.3,5.08050242]],[[2004.9,9.57409923],[2005.0,4.98755],[2005.1,4.98731],[2005.3,10.16295966],[2005.6,3.79262923]]]
["bitfinex","ETHUSD",1742636360538,[[2004.9,26.364],[2004.8,5.985],[2004.6,0.382261],[2004.5,0.7781],[2004.3,4.98925]],[[2005.0,4.98753],[2005.1,8.77999923],[2005.2,4.98707],[2005.3,3.8272],[2005.4,4.98662]]]
["bitfinex","ETHUSD",1742636397381,[[2003.5,26.379],[2003.4,4.744],[2003.3,0.8004],[2003.2,1.00370316],[2003.1,5.985]],[[2003.6,4.99101],[2003.7,8.78341923],[2003.8,4.99055],[2003.9,0.8249],[2004.0,4.99019]]]
["bitfinex","ETHUSD",1742636435928,[[2003.8,31.123],[2003.7,0.37025514],[2003.5,10.57951762],[2003.4,5.985],[2003.3,4.99174]],[[2003.9,4.99026],[2004.0,4.99014],[2004.2,5.82203],[2004.3,3.79262923],[2004.4,3.0]]]
["bitfinex","ETHUSD",1742636450222,[[2004.8,0.35806323],[2004.7,0.98839329],[2004.6,13.51411923],[2004.5,38.17984],[2004.2,4.98949]],[[2005.0,4.98758],[2005.1,7.98729],[2005.3,5.7788],[2005.4,3.79262923],[2005.5,5.17598966]]]
["bitfinex","ETHUSD",1742636471264,[[2004.6,26.71151853],[2004.5,4.746],[2004.4,11.80131],[2004.3,5.36860057],[2004.0,4.98992]],[[2004.7,4.98827],[2004.8,4.98807],[2005.0,4.57342923],[2005.1,7.98738],[2005.2,4.98725]]]
["bitfinex","ETHUSD",1742636531272,[[2003.5,4.719],[2003.3,32.74334048],[2003.2,15.55820923],[2003.0,3.55],[2002.9,4.99275]],[[2003.7,5.76104],[2003.8,4.99053],[2004.0,4.99007],[2004.1,6.79262923],[2005.8,16.42]]]
["bitfinex","ETHUSD",1742636564733,[[2004.5,4.72081215],[2004.4,9.70595],[2004.3,5.76146],[2004.2,6.97623091],[2004.1,4.98974]],[[2004.8,4.98814],[2004.9,4.9878],[2005.0,3.7876],[2005.1,4.9873],[2005.2,6.79262923]]]
["bitfinex","ETHUSD",1742636589850,[[2005.3,5.90420489],[2005.2,8.77955923],[2005.1,10.97227],[2005.0,3.0],[2004.8,7.34262923]],[[2005.7,5.74093],[2005.8,4.9857],[2006.0,6.79262923],[2006.1,4.98496],[2006.2,10.16054966]]]
["bitfinex","ETHUSD",1742636636263,[[2005.9,7.39675682],[2005.8,5.57431815],[2005.7,10.97058],[2005.6,6.00166591],[2005.4,29.72743072]],[[2006.1,4.98483],[2006.2,4.98459],[2006.3,0.7756],[2006.5,9.96803],[2006.6,3.1197358]]]
["bitfinex","ETHUSD",1742636662899,[[2005.6,5.985],[2005.3,4.55022923],[2005.2,15.00678],[2005.1,7.98727],[2004.8,8.78057923]],[[2005.7,4.98579],[2005.8,4.98562],[2005.9,5.80109],[2006.0,4.87119623],[2006.2,7.98454]]]
["bitfinex","ETHUSD",1742636691301,[[2005.0,37.107],[2004.9,4.17268275],[2004.8,0.8307],[2004.7,5.53811],[2004.6,5.97322647]],[[2005.1,4.98728],[2005.2,4.98713],[2005.4,0.8063],[2005.5,5.041813],[2005.6,3.79262923]]]
["bitfinex","ETHUSD",1742636711666,[[2004.8,0.7835],[2004.7,3.84250572],[2004.6,5.985],[2004.5,5.295],[2004.4,30.73246347]],[[2005.3,0.7682],[2005.6,5.17598966],[2005.7,5.66988623],[2006.1,4.98492],[2006.3,26.83413866]]]
["bitfinex","ETHUSD",1742636771080,[[2005.0,10.97241],[2004.9,39.87538923],[2004.8,1.17695813],[2004.7,6.01115927],[2004.5,4.98857]],[[2005.4,9.97331],[2005.5,0.863313],[2005.7,11.77841923],[2005.9,9.90598966],[2006.1,6.00122796]]]
["bitfinex","ETHUSD",1742636790359,[[2005.4,14.10295221],[2005.3,13.50822923],[2005.2,1.0186808],[2005.1,3.0],[2005.0,5.53751]],[[2005.5,0.055513],[2005.8,4.98557],[2005.9,5.76599],[2006.1,3.0],[2006.2,13.76197923]]]
["bitfinex","ETHUSD",1742636811472,[[2007.0,0.19161361],[2006.9,4.845],[2006.8,4.98304],[2006.7,41.46968513],[2006.6,3.79262923]],[[2007.1,4.98232],[2007.2,4.98206],[2007.4,4.60822923],[2007.5,4.9814],[2007.6,7.98108]]]
["bitfinex","ETHUSD",1742636832342,[[2007.5,26.329],[2007.4,4.927],[2007.3,6.7561],[2007.2,1.38028908],[2006.9,3.0]],[[2007.7,4.98103],[2008.1,3.05],[2008.2,0.7902],[2008.3,3.79762923],[2008.4,5.17598966]]]
["bitfinex","ETHUSD",1742636890692,[[2007.1,0.7526],[2007.0,3.79262923],[2006.9,0.92004185],[2006.8,36.5629803],[2006.7,4.9833]],[[2007.2,4.98214],[2007.3,4.98182],[2007.5,0.8157],[2007.6,4.98127],[2007.7,3.0]]]
["bitfinex","ETHUSD",1742636911923,[[2005.3,26.352],[2005.2,4.833],[2004.9,0.7931],[2004.8,9.77762923],[2004.7,4.98812]],[[2005.4,4.98653],[2005.5,4.98641],[2005.6,5.76144],[2005.7,8.77841923],[2005.9,10.08533192]]]
["bitfinex","ETHUSD",1742636975116,[[2004.1,0.01],[2003.7,26.371],[2003.6,4.763],[2003.5,0.7736],[2003.3,6.98939735]],[[2004.2,15.44435908],[2004.3,10.16533966],[2004.4,6.48567],[2004.5,9.75394],[2004.6,6.00962733]]]
["bitfinex","ETHUSD",1742637005380,[[2002.5,9.37792923],[2002.3,32.928],[2002.1,0.99045542],[2002.0,5.92474289],[1872.1,0.01]],[[2002.6,4.9935],[2002.7,4.99334],[2002.8,4.99302],[2003.0,1.497688],[2003.1,7.99235]]]
["bitfinex","ETHUSD",1742637027727,[[2002.7,0.11652705],[2002.6,9.32152923],[2002.4,42.36883],[2002.3,0.55],[2002.2,1.54660498]],[[2002.8,4.99313],[2002.9,4.99279],[2003.2,5.75381],[2003.3,6.38424897],[2003.4,3.0]]]
["bitfinex","ETHUSD",1742637046068,[[2002.6,0.24808238],[2002.5,34.92762923],[2002.4,6.754],[2002.3,4.99416],[2002.2,6.54108498]],[[2002.7,4.99325],[2002.8,4.9932],[2003.0,5.867892],[2003.1,3.7616],[2003.2,4.99222]]]
["bitfinex","ETHUSD",1742637074223,[[2003.1,3.99967915],[2003.0,1.8869923],[2002.9,10.721],[2002.8,4.99296],[2002.7,5.99985509]],[[2003.2,4.99201],[2003.3,4.99176],[2003.4,3.880832],[2003.5,4.99126],[2003.6,0.8168]]]
["bitfinex","ETHUSD",1742637145021,[[2002.3,26.395],[2002.1,4.735],[2001.9,5.56394922],[2001.7,6.535],[2001.6,9.99188]],[[2002.4,8.7741],[2002.5,4.99384],[2002.6,6.491488],[2002.7,5.37429547],[2002.8,3.79896884]]]
["bitfinex","ETHUSD",1742637167035,[[2001.5,5.76967095],[2001.4,10.721],[2001.3,5.97724147],[2001.2,34.95298],[2001.1,0.01]],[[2001.7,4.99575],[2001.8,4.99553],[2002.0,0.791],[2002.1,4.99483],[2002.2,11.79356884]]]
["bitfinex","ETHUSD",1742637198025,[[2001.5,3.18930407],[2001.3,5.985],[2001.2,36.13897],[2001.1,5.00715],[2001.0,2.28141127]],[[2001.6,4.996],[2001.7,4.99585],[2001.9,7.99525],[2002.0,0.7526],[2002.1,2.28141127]]]
["bitfinex","ETHUSD",1742637250676,[[2000.2,8.59330161],[2000.1,0.8157],[2000.0,26.432],[1999.9,10.00008],[1998.8,1.501891]],[[2000.3,4.99941],[2000.4,4.99909],[2000.6,4.99866],[2000.9,7.99778],[2001.0,8.59530161]]]
["bitfinex","ETHUSD",1742637280037,[[2000.9,5.5589],[2000.8,3.80730161],[2000.7,4.99809],[2000.6,26.424],[2000.5,0.88065116]],[[2001.1,4.99726],[2001.3,3.0],[2001.4,0.763],[2001.6,4.99617],[2001.7,3.80730161]]]
["bitfinex","ETHUSD",1742637311296,[[1999.9,26.416],[1999.7,0.7575],[1999.4,5.985],[1999.2,3.80730161],[1999.1,0.25098994]],[[2000.0,5.0],[2000.1,4.99987],[2000.4,4.99914],[2000.5,0.7894],[2000.7,3.80730161]]]
["bitfinex","ETHUSD",1742637340779,[[1998.6,4.941],[1998.5,9.23023395],[1998.4,5.00381],[1998.3,1.0039974],[1998.2,0.809]],[[1998.9,5.00283],[1999.1,0.7762],[1999.2,5.00222],[1999.5,5.00136],[1999.6,5.1496653]]]
["bitfinex","ETHUSD",1742637369602,[[1998.7,3.81106922],[1998.6,4.893],[1998.5,0.7614],[1998.4,5.00399],[1998.3,32.32528692]],[[1998.8,5.00315],[1998.9,5.00276],[1999.0,3.791],[1999.1,5.00232],[1999.5,5.99662595]]]
["bitfinex","ETHUSD",1742637389936,[[1998.5,35.11806922],[1998.2,5.80147],[1998.1,5.985],[1998.0,5.55477],[1872.0,0.005]],[[1998.6,5.0035],[1998.7,5.00344],[1998.8,0.979754],[1998.9,4.79453],[1999.0,5.00255]]]
["bitfinex","ETHUSD",1742637421642,[[1998.5,0.12165567],[1998.4,3.81106922],[1998.3,5.6134],[1998.2,5.985],[1998.1,31.45662]],[[1998.6,5.0035],[1998.7,5.00327],[1998.8,5.00304],[1999.0,3.7855],[1999.1,9.83138]]]
["bitfinex","ETHUSD",1742637480978,[[1997.5,38.26314929],[1997.4,5.00636],[1997.3,5.82835],[1997.2,5.985],[1997.1,5.00718]],[[1997.8,5.00567],[1997.9,5.00527],[1998.1,3.7633],[1998.2,5.00457],[1998.4,8.81514922]]]
["bitfinex","ETHUSD",1742637499211,[[1997.6,3.91677471],[1997.5,35.04406922],[1997.4,5.7736],[1997.3,6.35241229],[1997.2,5.00699]],[[1997.7,5.00575],[1997.8,5.00558],[1998.1,5.76805],[1998.4,8.81517922],[1999.7,2.56751858]]]
["bitfinex","ETHUSD",1742637533084,[[1996.8,1.62578605],[1996.7,9.89088678],[1996.6,10.01673],[1996.5,26.465],[1996.4,5.985]],[[1997.0,5.00754],[1997.1,5.00738],[1997.3,0.8185],[1997.4,5.00654],[1997.5,6.81106922]]]
["bitfinex","ETHUSD",1742637555949,[[1997.6,4.87060383],[1997.4,9.79606922],[1997.3,5.83023],[1997.2,6.41350692],[1997.1,3.0]],[[1997.7,5.00575],[1997.8,5.82382],[1998.0,5.00509],[1998.2,3.81106922],[1998.3,5.00441]]]
["bitfinex","ETHUSD",1742637600966,[[1996.1,4.756],[1996.0,9.19641543],[1995.9,6.79355754],[1995.7,26.483],[1995.6,5.561]],[[1996.3,5.00931],[1996.4,5.0091],[1996.5,0.7717],[1996.6,3.0],[1996.7,5.00838]]]
["bitfinex","ETHUSD",1742637621641,[[1996.5,31.251],[1996.4,5.985],[1996.2,8.82047922],[1996.1,5.83665],[1996.0,3.55]],[[1996.6,5.00851],[1996.7,5.00835],[1996.8,0.8123],[1996.9,5.00784],[1997.0,3.81106922]]]
["bitfinex","ETHUSD",1742637637122,[[1997.0,11.8583413],[1996.9,11.13213292],[1996.8,6.35718332],[1996.7,31.48425],[1996.6,8.5583]],[[1997.1,0.55],[1997.5,5.79518],[1997.6,0.55],[1998.6,0.25776513]]]
["bitfinex","ETHUSD",1742637700966,[[1996.1,4.755],[1995.9,3.81106922],[1995.8,37.4765],[1995.7,9.08495524],[1978.3,0.27]],[[1996.2,5.00951],[1996.3,5.00926],[1996.4,0.7919],[1996.5,5.00878],[1996.8,9.19918271]]]
["bitfinex","ETHUSD",1742637724310,[[1995.6,4.755],[1995.5,0.1196928],[1995.3,5.61157795],[1995.2,15.59518922],[1995.1,0.01]],[[1995.7,10.02186],[1995.8,0.6822011],[1995.9,4.62046922],[1996.0,5.01004],[1996.1,3.0]]]
["bitfinex","ETHUSD",1742637740245,[[1996.1,0.59928898],[1996.0,4.756],[1995.8,11.16635231],[1995.7,31.77572622],[1995.6,6.535]],[[1996.2,5.00962],[1996.3,5.00931],[1996.4,0.7955],[1996.5,3.81106922],[1996.6,5.00851]]]
["bitfinex","ETHUSD",1742637765642,[[1996.5,4.755],[1996.4,0.7943],[1996.3,9.7995238],[1996.2,10.99449],[1995.9,13.02011]],[[1996.7,5.00835],[1996.8,5.00807],[1997.0,4.57566922],[1997.3,5.00687],[1997.4,5.76847994]]]
["bitfinex","ETHUSD",1742637828752,[[1996.4,0.7723],[1996.3,13.57118922],[1996.2,10.9945],[1996.1,0.36705263],[1996.0,36.82806922]],[[1996.7,5.00827],[1997.0,5.82871],[1997.1,6.17746266],[1997.2,3.81106922],[2022.9,0.47682357]]]
["bitfinex","ETHUSD",1742637851684,[[1996.3,4.752],[1996.2,3.81106922],[1996.1,26.48],[1996.0,12.70264411],[1995.7,8.01074]],[[1996.4,5.00901],[1996.5,5.00878],[1996.6,0.8212],[1996.7,5.00833],[1996.9,5.590703]]]
["bitfinex","ETHUSD",1742637885289,[[1997.4,4.75],[1997.2,5.37890395],[1997.1,36.11252777],[1997.0,7.42451878],[1996.9,0.55]],[[1997.6,5.55602],[1997.7,5.78397],[1998.0,9.84563103],[1998.1,8.17598966],[1998.4,8.82234777]]]
["bitfinex","ETHUSD",1742637919548,[[1997.7,4.745],[1997.5,10.1777652],[1997.4,33.67291478],[1993.1,0.01657093],[1990.7,30.69]],[[1997.8,5.0055],[1997.9,0.7953],[1998.0,5.00502],[1998.2,5.0045],[1998.3,3.81834777]]]
["bitfinex","ETHUSD",1742637973751,[[1997.1,26.456],[1997.0,4.744],[1996.7,9.97818624],[1996.6,11.5433],[1870.2,1.5]],[[1997.2,5.007],[1997.3,5.00675],[1997.4,9.59126777],[1997.6,5.17598966],[1997.7,12.74998]]]
["bitfinex","ETHUSD",1742638010692,[[1998.0,4.744],[1997.9,8.24458244],[1997.8,8.82367777],[1997.6,3.0],[1997.0,5.00747]],[[1998.3,5.00425],[1998.5,0.8146],[1998.6,8.82185777],[1998.7,1.0091058],[2000.2,2.5849986]]]
["bitfinex","ETHUSD",1742638083629,[[1997.3,4.739],[1997.2,9.6018063],[1997.1,5.00705],[1997.0,1.22079112],[1996.9,6.535]],[[1997.6,5.00608],[1997.7,5.00577],[1997.9,10.99884966],[1998.0,3.8176163],[1998.1,8.00484]]]
["bitfinex","ETHUSD",1742638120698,[[1996.8,31.205],[1996.5,0.7561],[1996.4,8.8264363],[1996.3,8.55924],[1996.2,5.985]],[[1996.9,5.00776],[1997.0,5.00751],[1997.1,0.7717],[1997.2,8.8246263],[1997.3,5.17598966]]]
["bitfinex","ETHUSD",1742638140785,[[1996.9,1.356817],[1996.8,5.37734385],[1996.7,20.20339674],[1996.6,1.16864131],[1996.5,34.48276]],[[1997.2,5.00712],[1997.3,5.00676],[1997.4,0.7836],[1997.5,3.8176163],[1997.6,8.00623]]]
["bitfinex","ETHUSD",1742638171446,[[1997.3,5.985],[1997.2,4.736],[1997.0,0.8222],[1996.9,5.00764],[1996.8,35.2904363]],[[1997.4,5.0065],[1997.5,5.00634],[1997.7,5.0059],[1997.8,4.8186963],[1997.9,5.00527]]]
["bitfinex","ETHUSD",1742638212262,[[1996.8,26.73417279],[1996.7,4.735],[1996.5,0.7599],[1996.4,5.39007788],[1996.3,8.82759122]],[[1996.9,5.00776],[1997.0,5.8022],[1997.1,5.00726],[1997.2,4.81972522],[1997.3,10.18276966]]]
["bitfinex","ETHUSD",1742638275728,[[1997.1,5.13065456],[1996.8,3.81801745],[1996.7,0.7756],[1996.6,37.8395251],[1996.5,8.55876]],[[1997.2,5.007],[1997.3,5.00697],[1997.4,5.81851],[1997.6,10.18212966],[1998.0,4.733]]]
["bitfinex","ETHUSD",1742638306991,[[1998.0,0.39262141],[1997.9,5.8952885],[1997.8,5.00549],[1997.7,6.5638849],[1997.6,1.13826218]],[[1998.2,5.00455],[1998.4,3.81801745],[1998.5,0.772],[2000.1,3.10533284],[2165.0,0.025]]]
["bitfinex","ETHUSD",1742638355900,[[1998.0,5.49352327],[1997.9,0.7555],[1997.7,35.13198986],[1997.6,5.00597],[1997.5,1.0088972]],[[1998.1,5.00475],[1998.2,5.00459],[1998.4,3.07719944],[2000.0,0.73014212]]]
["bitfinex","ETHUSD",1742638421717,[[1997.4,26.462],[1997.3,4.723],[1997.0,0.7725],[1996.9,2.83909944],[1996.8,5.00795]],[[1997.5,8.05664944],[1997.6,5.006],[1997.7,5.00578],[1997.9,5.00544],[1998.0,7.29419944]]]
["bitfinex","ETHUSD",1742638472514,[[1997.7,5.08299835],[1997.5,0.7948],[1997.4,2.28909944],[1997.2,10.56368],[1997.1,5.985]],[[1997.8,5.0057],[1997.9,5.00534],[1998.0,7.29413944],[1998.1,6.11421994],[1998.4,8.99782286]]]
["bitfinex","ETHUSD",1742638487157,[[1997.5,8.65710698],[1997.3,31.47066],[1997.2,5.00687],[1997.0,6.01806683],[1996.9,6.535]],[[1997.7,5.00588],[1997.8,5.00552],[1998.0,7.29411944],[1998.1,0.7905],[1998.3,9.39628189]]]
["bitfinex","ETHUSD",1742638552067,[[1998.9,0.85119667],[1998.8,9.63217565],[1998.7,10.7301938],[1998.4,38.81946565],[1997.6,5.00597]],[[1999.1,5.00227],[1999.3,5.00177],[1999.4,0.8033],[1999.5,5.00127],[1999.6,3.81449565]]]
["bitfinex","ETHUSD",1742638576477,[[2000.2,5.78297],[2000.1,4.15874139],[2000.0,0.62448587],[1999.9,5.69339238],[1999.8,5.80032949]],[[2000.6,4.99851],[2000.7,0.55],[2000.9,3.0],[2001.5,0.1],[2001.7,31.43178]]]
["bitfinex","ETHUSD",1742638589707,[[2000.6,41.81683349],[2000.5,8.81321565],[2000.4,4.99897],[2000.3,0.38426599],[2000.2,4.99934]],[[2000.7,0.55],[2001.3,5.82389],[2001.4,5.00666],[2001.7,4.99576],[2001.8,3.81449565]]]
["bitfinex","ETHUSD",1742638612458,[[2001.3,41.8851771],[2001.2,8.81130565],[2001.0,7.99747],[2000.8,8.81227565],[2000.5,0.50760328]],[[2001.4,0.01],[2001.7,4.9959],[2001.8,4.99568],[2001.9,0.8132],[2002.1,8.80931565]]]
["bitfinex","ETHUSD",1742638663956,[[2000.7,31.118],[2000.4,2.15611502],[2000.3,9.36358565],[2000.2,4.99949],[2000.0,8.81448565]],[[2000.8,4.998],[2000.9,4.99784],[2001.0,5.81542],[2001.1,3.81449565],[2001.2,4.99702]]]
["bitfinex","ETHUSD",1742638698921,[[2001.3,51.20706891],[2001.2,5.37626246],[2001.1,4.99724],[2000.8,9.53704785],[2000.6,6.499066]],[[2001.4,0.01],[2001.8,0.826],[2002.3,8.80880565],[2002.9,1.38440233],[2003.1,9.69838]]]
["bitfinex","ETHUSD",1742638732015,[[2001.3,31.39010815],[2001.2,9.81073537],[2001.1,5.36299404],[2001.0,0.55],[2000.9,3.8278]],[[2001.4,0.01],[2001.6,10.76316],[2001.9,8.80974565],[2002.1,4.99487],[2027.5,0.47574175]]]
["bitfinex","ETHUSD",1742638807038,[[2001.3,6.52048285],[2001.2,8.45273854],[2001.1,4.99709],[2000.9,1.35455313],[2000.7,3.0]],[[2001.4,0.01],[2001.6,4.99601],[2001.7,7.27718682],[2001.8,0.8025],[2001.9,4.99527]]]
["bitfinex","ETHUSD",1742638841756,[[2000.1,5.06743665],[1999.9,26.425],[1999.8,4.08137555],[1999.6,5.00098],[1875.1,0.01]],[[2000.2,4.9995],[2000.3,7.28288625],[2000.4,7.55792763],[2000.6,4.99854],[2000.8,7.99816]]]
["bitfinex","ETHUSD",1742638895390,[[1999.9,0.7102527],[1999.8,4.705],[1999.6,26.432],[1999.5,11.10861625],[1999.4,5.37138692]],[[2000.0,5.0],[2000.1,7.28338625],[2000.2,7.81082839],[2000.4,4.08708388],[2000.5,6.01134793]]]
["bitfinex","ETHUSD",1742638954575,[[1998.6,7.41799318],[1998.5,0.7543],[1998.4,31.44299],[1998.3,5.00411],[1998.2,0.36985879]],[[1998.8,5.00308],[1998.9,5.00277],[1999.0,3.8055196],[1999.1,6.807395],[1999.4,9.001948]]]
["bitfinex","ETHUSD",1742639002379,[[1998.7,10.84988103],[1998.6,37.97186278],[1998.4,0.37439885],[1998.3,5.00421],[1998.1,8.00455]],[[1999.0,5.00258],[1999.1,5.00225],[1999.2,0.88075196],[1999.4,6.792808],[1999.5,3.8055196]]]
["bitfinex","ETHUSD",1742639029141,[[1998.6,3.03070529],[1998.5,31.15],[1998.4,0.7948],[1998.3,10.37756464]],[[1998.7,5.00325],[1998.8,5.00308],[1999.0,1.818128],[1999.1,8.8079996],[2000.3,26.449]]]
["bitfinex","ETHUSD",1742639063404,[[1999.6,4.7],[1999.5,0.4671831],[1999.4,26.441],[1999.3,7.82529181],[1999.2,14.79716444]],[[1999.7,5.00075],[1999.8,5.0005],[2000.0,9.62512444],[2000.2,4.9995],[2000.5,4.99899]]]
["bitfinex","ETHUSD",1742639115067,[[1999.1,0.28579821],[1999.0,4.698],[1998.8,0.8292],[1998.6,29.53886263],[1998.4,10.00764]],[[1999.2,9.10019242],[1999.3,5.00183],[1999.4,5.00153],[1999.6,5.98525132],[1999.7,14.23177834]]]
["bitfinex","ETHUSD",1742639244107,[[1998.6,2.71399318],[1998.3,4.693],[1998.2,27.2538],[1998.0,0.38032857],[1997.9,2.28710942]],[[1998.7,9.50421342],[1998.8,8.00309],[1998.9,10.17882966],[1999.0,5.00251],[1999.1,5.00227]]]
["bitfinex","ETHUSD",1742639282299,[[1997.5,26.70473979],[1997.4,4.694],[1997.1,1.19065435],[1996.9,10.29468942],[1996.8,5.008]],[[1997.6,8.52300436],[1997.7,5.00584],[1997.8,5.83481],[1997.9,5.17598966],[1998.0,8.31346072]]]
["bitfinex","ETHUSD",1742639320675,[[1997.0,1.01457717],[1996.9,31.171],[1996.7,4.1994327],[1996.6,5.00834],[1990.9,15.76392064]],[[1997.1,5.00728],[1997.2,5.00701],[1997.3,5.17598966],[1997.4,5.00651],[1997.5,4.64334109]]]
["bitfinex","ETHUSD",1742639422440,[[1996.5,6.45038593],[1996.4,31.169],[1996.3,5.0092],[1996.2,2.66936916],[1996.1,0.55]],[[1996.7,5.00837],[1996.8,5.00823],[1997.0,5.17598966],[1997.1,5.00747],[1997.2,0.8161]]]
["bitfinex","ETHUSD",1742639460122,[[1996.3,0.26024587],[1996.2,4.691],[1996.1,0.78],[1996.0,26.481],[1995.9,0.36819993]],[[1996.4,5.00901],[1996.5,5.00885],[1996.6,13.28689445],[1996.8,5.00804],[1998.0,0.89342694]]]
["bitfinex","ETHUSD",1742639478149,[[1996.7,3.3851221],[1996.6,9.69849],[1996.5,0.30722948],[1996.4,5.39047304],[1996.3,1.30831406]],[[1997.0,5.00766],[1997.1,5.17598966],[1997.2,3.11149479],[1997.4,5.00672],[1997.8,10.3117214]]]
["bitfinex","ETHUSD",1742639547455,[[1996.9,31.159],[1996.6,1.40599173],[1996.5,4.57156076],[1996.4,5.00896],[1996.3,5.55924]],[[1997.0,5.00751],[1997.1,5.82859],[1997.2,5.00703],[1997.3,3.81996076],[1997.4,5.00664]]]
["bitfinex","ETHUSD",1742639593431,[[1996.6,4.88527837],[1996.4,26.477],[1996.3,0.8124],[1996.2,2.29243359],[1995.8,5.4854191]],[[1996.7,7.30069359],[1996.8,5.8351],[1996.9,5.00778],[1997.0,5.17598966],[1997.1,5.0074]]]
["bitfinex","ETHUSD",1742639617162,[[1996.6,31.36227837],[1996.5,0.7901],[1996.4,2.29243359],[1996.3,5.00911],[1996.2,5.93916159]],[[1996.7,5.00826],[1996.8,5.00804],[1997.0,3.05493359],[1997.1,15.19078966],[1997.4,8.28254245]]]
["bitfinex","ETHUSD",1742639644689,[[1997.9,0.17672034],[1997.8,4.683],[1997.6,0.8325],[1997.5,15.35601781],[1997.4,33.13694687]],[[1998.0,5.375],[1998.1,5.00485],[1998.3,9.64514781],[1998.4,5.17598966],[1998.5,5.00377]]]
["bitfinex","ETHUSD",1742639695918,[[1997.9,2.12160375],[1997.8,5.00534],[1997.7,38.4703014],[1997.6,3.0],[1997.4,5.0063]],[[1998.0,0.37],[1998.1,0.55],[1998.2,5.00454],[1998.3,5.00437],[1998.4,3.81492781]]]
["bitfinex","ETHUSD",1742639728488,[[1997.7,26.60599191],[1996.7,4.57634979],[1996.3,5.00918],[1995.9,5.01011],[1995.6,5.0109]],[[1997.8,10.42600641],[1997.9,6.119991],[1998.0,8.37501],[1998.1,0.55],[1998.2,5.99160125]]]
["bitfinex","ETHUSD",1742639763536,[[1997.5,0.90327482],[1997.4,5.94040995],[1997.3,8.38973606],[1997.2,35.28871781],[1997.0,5.00749]],[[1997.8,10.01123],[1997.9,3.81492781],[1998.0,1.1296],[1998.3,5.00435],[2163.7,490.2368598]]]
["bitfinex","ETHUSD",1742639832034,[[1997.9,30.18376865],[1997.8,5.26668645],[1997.7,11.22003454],[1997.5,3.0],[1877.2,7.63946281]],[[1998.0,0.31767812],[1998.1,5.00484],[1998.2,8.81944781],[1998.3,0.8095],[1998.4,5.00402]]]
["bitfinex","ETHUSD",1742639873988,[[1998.0,24.92834188],[1997.9,27.2348],[1997.8,5.00547],[1997.7,5.39039454],[1997.0,5.00749]],[[1998.2,5.00455],[1998.3,5.00427],[1998.4,4.64382781],[1998.5,5.00375],[1998.8,9.02577646]]]
["bitfinex","ETHUSD",1742639903002,[[1998.8,4.673],[1998.5,32.76056],[1998.4,5.00398],[1998.2,8.00445],[1998.1,6.81438696]],[[1998.9,8.81713696],[1999.0,5.00274],[1999.2,5.7993],[1999.4,5.00154],[1999.6,3.0]]]
["bitfinex","ETHUSD",1742639924325,[[1999.3,1.44627064],[1999.2,10.05157712],[1999.1,32.92959461],[1998.9,4.36438696],[1998.7,0.36670039]],[[1999.5,5.00127],[1999.6,5.00102],[1999.7,4.58048696],[2000.0,5.0002],[2000.3,10.68341799]]]
["bitfinex","ETHUSD",1742640004308,[[1999.2,2.40471993],[1998.6,10.50227],[1998.5,1.02250184],[1998.4,5.00388],[1998.2,38.26029654]],[[1999.3,16.1046259],[1999.4,5.00151],[1999.5,5.00128],[1999.6,8.00101],[1999.7,0.63585561]]]
["bitfinex","ETHUSD",1742640030881,[[1998.7,4.672],[1998.6,0.8237],[1998.5,26.448],[1998.4,5.37153906],[1998.3,7.84197578]],[[1998.8,5.003],[1998.9,5.00275],[1999.0,2.28774578],[1999.1,5.00229],[1999.2,0.8202]]]
["bitfinex","ETHUSD",1742640056203,[[2000.3,5.00221232],[2000.2,0.781],[1999.9,10.00014],[1999.8,4.36066327],[1999.3,5.60646976]],[[2000.4,4.99912],[2000.5,4.99883],[2000.6,0.8188],[2000.7,8.80912327],[2000.8,6.1]]]
["bitfinex","ETHUSD",1742640078948,[[2000.4,31.106],[2000.1,0.8022],[2000.0,5.99],[1999.9,11.81075327],[1999.8,5.00048]],[[2000.6,5.77183],[2000.7,8.80891327],[2000.9,4.9979],[2001.0,5.54767],[2001.2,6.1]]]
["bitfinex","ETHUSD",1742640132609,[[2000.6,31.39996332],[2000.4,4.99883],[2000.3,4.17617208],[2000.2,6.80400792],[2000.1,7.99972]],[[2000.9,11.09776],[2001.0,0.55],[2001.1,0.8298],[2001.5,5.54632],[2002.2,0.51958405]]]
["bitfinex","ETHUSD",1742640175952,[[2000.4,4.667],[2000.3,26.424],[2000.2,6.37735672],[2000.1,8.09653429],[1999.9,8.00023]],[[2000.6,9.99726],[2000.7,9.13574429],[2000.9,4.99784],[2001.0,5.39402138],[2002.0,26.67110785]]]
["bitfinex","ETHUSD",1742640212199,[[2000.4,4.667],[2000.3,26.426],[2000.2,7.20031672],[2000.1,7.28348429],[1999.8,2.83374429]],[[2000.6,4.99865],[2000.7,7.28201429],[2000.9,6.9052],[2001.0,10.39156138],[2001.2,7.9971]]]
["bitfinex","ETHUSD",1742640292594,[[2000.8,0.25008075],[2000.7,28.22869943],[2000.6,13.80516711],[2000.5,4.99872],[2000.3,10.98923]],[[2001.0,5.54758],[2001.1,4.99727],[2001.2,3.06684429],[2001.3,14.09676],[2006.0,8.66647751]]]
["bitfinex","ETHUSD",1742640320015,[[2000.9,13.76037071],[2000.8,4.99781],[2000.7,31.085],[2000.6,8.92586522],[2000.3,4.99916]],[[2001.0,0.48236062],[2001.4,10.00324],[2001.5,3.09734429],[2001.7,11.1042374],[2004.7,5.8903562]]]
["bitfinex","ETHUSD",1742640336789,[[2000.2,0.99102433],[2000.1,26.418],[2000.0,5.37597369],[1999.9,5.00024],[1999.6,0.55]],[[2000.4,5.75891],[2000.8,7.76233153],[2000.9,11.40716472],[2001.0,0.48236062],[2001.1,5.98662258]]]
["bitfinex","ETHUSD",1742640374016,[[1999.2,0.35409745],[1999.1,31.098],[1998.9,0.8054],[1998.8,9.17413416],[1998.7,5.00312]],[[1999.3,5.00175],[1999.4,12.48208751],[1999.5,8.80437514],[1999.6,0.8312],[2001.1,16.9403442]]]
["bitfinex","ETHUSD",1742640455565,[[1998.6,0.3311844],[1998.5,0.49995831],[1998.4,10.43419],[1998.3,35.27125626],[1998.2,0.83420784]],[[1998.8,5.0032],[1998.9,11.10275],[1999.0,0.7811],[1999.1,8.81646626],[1999.4,5.00152]]]
["bitfinex","ETHUSD",1742640480520,[[1998.8,0.86688464],[1998.7,5.04280781],[1998.6,8.05522062],[1998.5,26.449],[1998.4,5.00376]],[[1998.9,5.00275],[1999.0,5.00254],[1999.2,8.38724062],[1999.3,5.82075],[1999.4,3.0]]]
["bitfinex","ETHUSD",1742640506965,[[1998.9,4.99409232],[1998.8,0.7873],[1998.7,31.82221555],[1998.6,8.81499948],[1998.5,1.01635139]],[[1999.1,5.00229],[1999.2,5.00202],[1999.3,6.9083],[1999.4,3.81152948],[1999.5,8.00147]]]
["bitfinex","ETHUSD",1742640579119,[[1998.7,4.99411954],[1998.4,32.2107],[1998.3,8.27141244],[1997.6,5.00596],[1987.5,10.41794084]],[[1998.8,5.003],[1998.9,5.00293],[1999.0,2.28705451],[1999.1,11.87857],[1999.3,5.00197]]]
["bitfinex","ETHUSD",1742640616952,[[1999.2,0.32691494],[1998.9,26.449],[1998.7,0.8157],[1998.6,16.54669],[1997.8,5.00538]],[[1999.3,9.29744196],[1999.4,5.00157],[1999.5,5.00129],[1999.6,11.10101],[1999.8,10.28766451]]]
["bitfinex","ETHUSD",1742640647750,[[1999.6,11.87871877],[1999.5,3.80913774],[1999.4,5.00149],[1999.3,1.01185049],[1982.1,0.27]],[[2000.0,10.00022],[2000.2,6.8869],[2000.3,11.80839774],[2000.6,6.01439024],[2000.7,0.55]]]
["bitfinex","ETHUSD",1742640706026,[[2000.8,4.658],[2000.5,0.36827088],[2000.4,0.8232],[2000.3,8.8215094],[2000.2,9.44477093]],[[2000.9,7.21491528],[2001.0,6.84506062],[2001.1,4.99726],[2001.2,0.55],[2001.3,4.99676]]]
["bitfinex","ETHUSD",1742640734357,[[2000.4,4.9764958],[2000.2,28.38813622],[2000.1,2.78398084],[2000.0,6.36344439],[1999.9,5.00023]],[[2000.5,4.99891],[2000.6,4.99858],[2000.7,4.57276352],[2000.8,4.99822],[2000.9,3.0]]]
["bitfinex","ETHUSD",1742640778732,[[1999.9,1.14559297],[1999.8,5.15593921],[1999.7,5.00073],[1999.6,7.66537499],[1999.5,26.434]],[[2000.0,5.00008],[2000.1,4.99975],[2000.3,7.28356431],[2000.4,0.7664],[2003.7,0.1195014]]]
["bitfinex","ETHUSD",1742640793547,[[2000.5,1.07976882],[2000.4,0.54769018],[2000.3,6.58082248],[2000.2,6.94225431],[2000.1,0.37118821]],[[2000.7,4.99832],[2000.8,2.28425431],[2000.9,4.99777],[2001.0,1.81816062],[2001.2,3.0]]]
["bitfinex","ETHUSD",1742640880721,[[1998.8,3.78062525],[1998.7,35.26215282],[1998.6,9.66337],[1998.5,0.99012281],[1998.3,14.37657726]],[[1999.1,5.00226],[1999.2,5.00202],[1999.4,0.8316],[1999.5,5.00147],[1999.6,6.81198282]]]
["bitfinex","ETHUSD",1742640912481,[[1998.7,4.90849066],[1998.4,28.73167304],[1998.3,7.2084855],[1998.2,8.00449],[1998.1,5.99]],[[1998.8,5.003],[1998.9,7.28950304],[1999.0,5.76023],[1999.1,1.000436],[1999.2,7.28878304]]]
["bitfinex","ETHUSD",1742640970018,[[1998.0,26.451],[1997.9,2.28667304],[1997.7,8.38935368],[1997.6,6.54],[1997.5,5.00602]],[[1998.1,5.00475],[1998.2,5.00451],[1998.4,8.05367304],[1998.6,0.500325],[1998.7,5.00341]]]
["bitfinex","ETHUSD",1742641016573,[[1998.6,0.3681374],[1998.5,34.11632784],[1998.4,12.93864839],[1998.3,0.3835129],[1998.2,0.55]],[[1998.8,5.00306],[1998.9,5.00275],[1999.1,8.10135304],[2000.7,1.503055],[2002.7,16.51568116]]]
["bitfinex","ETHUSD",1742641086516,[[1998.2,8.10914329],[1998.1,26.449],[1998.0,9.10017663],[1997.9,5.00511],[1997.8,0.36861583]],[[1998.4,5.00401],[1998.6,0.7743],[1998.7,7.29001304],[1998.8,1.3082643],[1999.9,26.454]]]
["bitfinex","ETHUSD",1742641160369,[[1998.5,28.58452546],[1998.4,6.94167304],[1998.3,5.37683735],[1998.2,5.55429],[1998.1,5.99]],[[1998.7,5.00325],[1998.8,5.003],[1998.9,0.7684],[1999.0,7.28917304],[1999.6,4.654]]]
["bitfinex","ETHUSD",1742641170593,[[1998.5,27.5896766],[1998.4,5.66179344],[1998.3,7.66345039],[1998.2,5.55449],[1998.1,5.99]],[[1998.7,5.00325],[1998.8,5.003],[1998.9,0.7684],[1999.0,7.28917304],[1999.6,4.653]]]
["bitfinex","ETHUSD",1742641263683,[[1998.5,0.31052778],[1998.4,31.103],[1998.3,13.05519304],[1998.1,7.53380188],[1877.0,0.036]],[[1998.7,5.00338],[1998.8,5.003],[1998.9,0.8259],[1999.0,2.28667304],[1999.1,5.00237]]]
["bitfinex","ETHUSD",1742641292709,[[1998.5,34.51752959],[1998.4,1.82662812],[1998.3,9.18702353],[1998.2,5.55447],[1998.1,5.99]],[[1998.6,5.0035],[1998.7,5.00325],[1998.9,0.8159],[1999.0,5.00254],[1999.1,3.8137764]]]
["bitfinex","ETHUSD",1742641316137,[[1998.3,26.71454505],[1998.2,4.65],[1997.8,0.7806],[1997.7,10.18664098],[1997.6,5.00599]],[[1998.4,5.8042],[1998.5,8.8176164],[1998.6,6.084201],[1998.7,3.0],[1998.8,5.99310328]]]
["bitfinex","ETHUSD",1742641350100,[[1997.1,26.73479554],[1997.0,4.652],[1996.7,3.81875247],[1996.5,5.00875],[1996.0,8.82864247]],[[1997.2,5.007],[1997.3,5.00688],[1997.4,5.00652],[1997.6,8.82490247],[1997.7,5.82069]]]
["bitfinex","ETHUSD",1742641436178,[[1996.4,26.69009019],[1996.3,4.652],[1996.1,3.06793121],[1995.9,5.01009],[1995.8,8.99]],[[1996.5,6.919866],[1996.6,5.0086],[1996.7,7.30014121],[1997.0,5.00752],[1997.2,5.00703]]]
["bitfinex","ETHUSD",1742641459771,[[1996.6,4.651],[1996.3,4.59230572],[1996.2,10.99948],[1996.1,32.41929057],[1995.8,5.01051]],[[1996.7,5.00826],[1996.8,5.0081],[1996.9,5.79276],[1997.1,9.82930672],[1997.3,5.99777272]]]
["bitfinex","ETHUSD",1742641508175,[[1996.4,0.21492911],[1996.3,7.73977363],[1996.2,5.00946],[1996.1,31.86939057],[1995.9,3.55]],[[1996.6,5.0086],[1996.7,5.00828],[1996.8,3.10477363],[1996.9,5.00783],[1997.1,3.9887194]]]
["bitfinex","ETHUSD",1742641574315,[[1997.6,5.02258099],[1997.5,2.29042581],[1997.3,5.77685],[1997.2,5.00689],[1997.1,0.37866253]],[[1997.7,5.00575],[1997.8,5.00561],[1997.9,0.7789],[1998.0,5.00512],[1998.1,2.29042581]]]
["bitfinex","ETHUSD",1742641636655,[[1996.6,4.646],[1996.5,0.7846],[1996.4,2.29042581],[1996.3,31.47608],[1996.2,10.22273502]],[[1996.7,5.00826],[1996.8,5.00801],[1997.0,2.29042581],[1997.1,5.76504],[1997.3,5.00676]]]
["bitfinex","ETHUSD",1742641668291,[[1995.6,5.555624],[1995.4,33.78277581],[1995.3,8.01175],[1995.0,2.29042581],[1990.8,0.01495567]],[[1995.8,10.02123],[1996.0,2.29042581],[1996.1,5.00977],[1996.2,0.8159],[1997.3,26.483]]]
["bitfinex","ETHUSD",1742641718580,[[1994.0,1.02126289],[1993.9,4.692],[1993.7,13.86525455],[1993.6,27.64118945],[1993.5,6.54]],[[1994.1,5.01479],[1994.2,5.01465],[1994.4,5.77148],[1994.6,8.84248455],[2011.9,0.27]]]
["bitfinex","ETHUSD",1742641742927,[[1994.2,3.82887455],[1994.1,5.5231],[1994.0,10.0298],[1993.9,5.99],[1993.8,26.514]],[[1994.4,5.01416],[1994.5,5.0138],[1994.7,5.8011],[1994.9,3.82887455],[1995.0,8.0127]]]
["bitfinex","ETHUSD",1742641776077,[[1994.4,4.76],[1994.3,0.7758],[1994.2,3.82887455],[1994.1,5.01464],[1994.0,31.90793821]],[[1994.5,5.01378],[1994.6,5.01372],[1994.8,5.01307],[1994.9,0.8318],[1995.3,3.37786201]]]
["bitfinex","ETHUSD",1742641796502,[[1994.6,0.18407885],[1994.5,5.576],[1994.4,3.82887455],[1994.3,5.01413],[1994.2,5.01452]],[[1994.7,5.01328],[1994.8,5.01313],[1995.0,5.81863],[1995.1,3.82887455],[1995.3,8.0118]]]
["bitfinex","ETHUSD",1742641828532,[[1994.5,0.18357717],[1994.4,40.08090455],[1994.3,5.82851],[1994.1,6.98934734],[1992.7,3.29125516]],[[1994.8,5.01305],[1994.9,5.77999],[1995.1,5.01232],[1995.2,7.21425747],[1996.0,3.82887455]]]
["bitfinex","ETHUSD",1742641906326,[[1994.7,0.3191042],[1994.5,4.679],[1994.4,26.506],[1994.3,3.82887455],[1994.2,1.79524829]],[[1994.8,5.01303],[1994.9,5.80657],[1995.0,8.84141455],[1995.2,8.01218],[1995.3,5.01186]]]
["bitfinex","ETHUSD",1742641935968,[[1993.6,0.1195014],[1993.2,0.005],[1992.8,1.3434],[1992.7,31.308],[1992.6,6.0328576]],[[1993.7,14.59245157],[1993.8,7.93179998],[1993.9,5.01543],[1994.0,9.79707],[1994.1,0.8044246]]]
["bitfinex","ETHUSD",1742641978537,[[1993.6,1.4e-06],[1993.5,5.5957],[1993.4,3.83291735],[1993.3,36.5543],[1993.2,0.005]],[[1993.7,5.01579],[1993.8,5.01573],[1994.0,3.0],[1994.1,5.01493],[1994.2,4.59781735]]]
["bitfinex","ETHUSD",1742642030502,[[1992.7,4.90752895],[1992.5,0.7986],[1992.4,5.01887],[1992.3,36.39726009],[1992.0,5.01996]],[[1992.8,5.01812],[1992.9,8.01782],[1993.1,8.85021735],[1993.2,0.7542],[1993.3,6.020237]]]
["bitfinex","ETHUSD",1742642060661,[[1993.2,4.758],[1992.9,4.65731735],[1992.8,5.01785],[1992.7,5.01829],[1992.6,32.522]],[[1993.3,5.0168],[1993.4,5.01655],[1993.5,5.78063],[1993.7,8.84871735],[1994.3,0.72789917]]]
["bitfinex","ETHUSD",1742642078392,[[1992.6,0.7984],[1992.5,8.58591735],[1992.4,5.01891],[1992.3,5.0193],[1992.2,5.4561541]],[[1992.8,5.01807],[1992.9,5.01789],[1993.0,0.8126],[1993.1,3.0],[1993.2,5.01707]]]
["bitfinex","ETHUSD",1742642162087,[[1993.0,0.6318697],[1992.5,4.682],[1992.4,27.3018],[1992.3,12.33931589],[1992.2,4.17896579]],[[1993.1,9.76440117],[1993.2,8.70603534],[1993.3,8.0168],[1993.5,10.25046],[1993.6,5.01613]]]
["bitfinex","ETHUSD",1742642180620,[[1993.1,0.93428627],[1993.0,1.11823697],[1992.9,4.69],[1992.8,7.31890589],[1992.6,26.528]],[[1993.2,5.01716],[1993.3,5.01683],[1993.4,2.30099589],[1993.5,8.7921],[1993.7,1.94166674]]]
["bitfinex","ETHUSD",1742642220347,[[1993.4,0.9161944],[1993.3,7.31769589],[1993.2,39.33855517],[1993.0,6.13554697],[1992.8,3.0]],[[1993.7,5.01582],[1993.8,5.01557],[1993.9,3.12909589],[1994.1,8.015],[1994.3,10.60963788]]]
["bitfinex","ETHUSD",1742642254176,[[1993.9,6.14083218],[1993.8,7.31644589],[1993.7,5.65643014],[1993.6,26.99647194],[1993.4,5.01653]],[[1994.2,10.02928],[1994.3,3.0],[1994.4,3.12719589],[1994.5,5.01383],[1994.9,5.26668276]]]
["bitfinex","ETHUSD",1742642314382,[[1994.2,34.68432789],[1994.1,3.83027889],[1994.0,5.7962],[1993.9,6.16379155],[1993.8,6.40252396]],[[1994.4,5.01416],[1994.5,5.0138],[1994.7,5.81808],[1994.8,3.0],[1994.9,3.83027889]]]
["bitfinex","ETHUSD",1742642329684,[[1993.1,4.739],[1993.0,0.5042],[1992.9,26.506],[1992.8,5.77184],[1992.7,8.84846889]],[[1993.2,5.01705],[1993.3,5.07952299],[1993.4,0.7838],[1993.5,8.84667889],[1993.8,8.01561]]]
["bitfinex","ETHUSD",1742642356113,[[1993.2,5.5507],[1993.0,4.33447889],[1992.9,5.01767],[1992.7,26.89804598],[1872.1,0.01]],[[1993.3,5.0168],[1993.4,5.01674],[1993.7,8.01581],[1993.8,4.59137889],[1993.9,5.39751167]]]
["bitfinex","ETHUSD",1742642430870,[[1993.4,4.677],[1993.1,26.88731253],[1993.0,5.16442086],[1992.9,10.0356],[1992.7,3.0]],[[1993.5,5.86433731],[1993.6,5.01614],[1993.7,5.0158],[1993.8,3.83372086],[1993.9,0.9831455]]]
["bitfinex","ETHUSD",1742642461895,[[1993.5,0.25837099],[1993.4,0.7543],[1993.3,13.53008378],[1993.2,5.01702],[1993.1,4.00456748]],[[1993.7,5.01583],[1993.8,5.01556],[1993.9,0.81],[1994.0,8.01505],[1994.1,3.83334378]]]
["bitfinex","ETHUSD",1742642497082,[[1993.9,4.93394011],[1993.8,5.01548],[1993.7,34.6216179],[1993.4,5.39890125],[1993.1,8.01719]],[[1994.1,5.01486],[1994.3,7.3130479],[1994.4,0.8002],[1994.5,8.0138],[1994.6,0.99935705]]]
["bitfinex","ETHUSD",1742642518513,[[1995.1,5.81307],[1995.0,10.97322224],[1994.9,3.82732866],[1994.8,26.513],[1994.7,5.01318]],[[1995.5,5.8322],[1995.6,3.0],[1995.8,8.83806866],[1996.0,4.699],[1996.3,5.00935]]]
["bitfinex","ETHUSD",1742642648020,[[1995.6,0.2443068],[1995.5,0.00433275],[1995.4,4.669],[1995.2,27.301],[1995.1,0.37479107]],[[1995.7,9.37454028],[1995.8,5.0106],[1995.9,5.01029],[1996.0,3.0],[1996.1,5.00991]]]
["bitfinex","ETHUSD",1742642675809,[[1995.5,0.22777655],[1995.3,0.7709],[1995.2,4.669],[1995.0,7.30780635],[1994.9,5.01258]],[[1995.6,7.30631635],[1995.7,8.01083],[1995.8,5.0106],[1995.9,1.80943337],[1996.0,9.67915]]]
["bitfinex","ETHUSD",1742642730539,[[1995.6,0.825],[1995.5,0.20914405],[1995.4,6.96329635],[1995.3,5.01166],[1995.1,26.86681416]],[[1995.7,5.01092],[1995.8,5.01059],[1995.9,2.29529635],[1996.0,3.0],[1996.1,5.00998]]]
["bitfinex","ETHUSD",1742642767343,[[1996.3,0.19842564],[1996.2,4.665],[1996.1,0.42156891],[1996.0,0.83870104],[1995.9,31.49726]],[[1996.4,7.30438635],[1996.5,8.00882],[1996.6,5.00853],[1996.7,0.8256],[1996.8,2.29529635]]]
["bitfinex","ETHUSD",1742642856496,[[1996.8,0.19555848],[1996.7,5.00821],[1996.6,10.91054889],[1996.4,2.29529635],[1996.3,6.14325057]],[[1996.9,2.29529635],[1997.1,5.00726],[1997.2,5.75902],[1997.4,7.30182635],[1997.6,5.211]]]
["bitfinex","ETHUSD",1742642897131,[[1997.0,0.19876518],[1996.8,4.658],[1996.6,0.38201181],[1996.5,26.473],[1996.4,5.82954]],[[1997.1,12.44937398],[1997.2,5.00702],[1997.3,5.00678],[1997.4,2.29529635],[1997.5,5.0064]]]
["bitfinex","ETHUSD",1742642972301,[[1997.0,2.75e-06],[1996.4,4.657],[1996.3,0.8251],[1996.1,0.37488902],[1996.0,26.478]],[[1997.1,23.69770787],[1997.2,6.31582864],[1997.3,5.52927654],[1997.4,5.00655],[1997.5,10.03821486]]]
["bitfinex","ETHUSD",1742643048482,[[1996.2,0.94239216],[1996.1,7.30503635],[1996.0,36.1519],[1995.8,0.38305348],[1995.7,5.01071]],[[1996.4,5.00908],[1996.5,14.10879],[1996.6,0.8296],[1996.7,2.29529635],[1996.8,5.00807]]]
["bitfinex","ETHUSD",1742643087552,[[1996.0,4.655],[1995.8,26.482],[1995.7,3.46011751],[1995.6,10.02167],[1993.3,3.993]],[[1996.1,5.00984],[1996.2,7.08911064],[1996.3,2.29529635],[1996.4,12.64035264],[1996.5,3.0]]]
["bitfinex","ETHUSD",1742643117295,[[1995.7,34.23009635],[1995.6,5.0109],[1995.5,5.39202337],[1995.3,5.0117],[1995.1,5.99]],[[1996.0,5.01012],[1996.1,5.00979],[1996.2,3.7677],[1996.3,13.40460635],[1996.4,1.53131264]]]
["bitfinex","ETHUSD",1742643193640,[[1995.0,4.654],[1994.9,0.8079],[1994.8,2.29507245],[1994.7,26.493],[1994.6,5.01346]],[[1995.1,5.01228],[1995.2,5.01225],[1995.3,5.01178],[1995.4,12.15467245],[1995.6,5.01107]]]
["bitfinex","ETHUSD",1742643243102,[[1994.7,4.655],[1994.6,2.29507245],[1994.5,27.3179],[1994.3,5.01412],[1994.2,0.38270107]],[[1994.8,5.01303],[1994.9,5.01278],[1995.0,11.11253],[1995.1,3.7943],[1995.2,2.29507245]]]
["bitfinex","ETHUSD",1742643267858,[[1994.5,0.12719328],[1994.4,26.503],[1994.3,4.654],[1994.1,2.29507245],[1994.0,0.8137]],[[1994.6,9.11379245],[1994.7,11.11337],[1994.8,8.01307],[1994.9,5.01284],[1995.0,2.29507245]]]
["bitfinex","ETHUSD",1742643320460,[[1994.1,4.80283805],[1994.0,3.09147245],[1993.9,26.512],[1993.8,5.01538],[1993.7,5.01577]],[[1994.2,8.01454],[1994.3,5.01429],[1994.4,6.1],[1994.5,5.01379],[1994.6,3.04737245]]]
["bitfinex","ETHUSD",1742643366475,[[1994.3,4.79911055],[1994.0,29.62827245],[1993.8,5.38461771],[1993.7,5.01578],[1993.4,0.55]],[[1994.4,8.01403],[1994.5,6.76362532],[1994.6,9.42199745],[1994.8,11.11305],[1994.9,0.99656563]]]
["bitfinex","ETHUSD",1742643431079,[[1993.1,0.12548784],[1993.0,0.5042],[1992.9,26.519],[1992.7,4.654],[1992.6,2.29507245]],[[1993.2,13.71192639],[1993.3,11.11689],[1993.4,5.5666],[1993.5,6.62830125],[1993.6,1.00637588]]]
["bitfinex","ETHUSD",1742643469777,[[1993.4,1.23498551],[1993.3,2.85095697],[1993.2,14.68777],[1993.0,27.0322],[1873.7,1.35881543]],[[1993.6,8.01612],[1993.7,5.0158],[1993.8,6.1],[1993.9,7.31038245],[1995.5,2.50657405]]]
["bitfinex","ETHUSD",1742643534667,[[1993.1,7.58444451],[1993.0,27.0252],[1992.9,3.07994505],[1992.7,10.03637],[1992.6,2.29924505]],[[1993.2,5.01711],[1993.3,5.01682],[1993.4,2.29924505],[1993.5,8.8123],[1993.6,6.1]]]
["bitfinex","ETHUSD",1742643572338,[[1993.0,0.5042],[1992.6,5.4522],[1992.4,26.526],[1992.3,8.74034959],[1992.2,5.01946]],[[1993.1,12.75674456],[1993.2,7.31629505],[1993.3,5.01684],[1993.4,0.98992091],[1993.5,9.66832]]]
["bitfinex","ETHUSD",1742643607884,[[1991.6,0.77280625],[1991.4,4.708],[1991.3,10.04356],[1991.2,3.84072394],[1991.1,26.531]],[[1991.7,5.02083],[1991.8,5.02067],[1991.9,3.0],[1992.1,3.84072394],[1992.3,6.22047035]]]
["bitfinex","ETHUSD",1742643632218,[[1992.2,5.03402297],[1992.1,27.3078],[1992.0,4.80299533],[1991.9,5.0203],[1991.8,5.02056]],[[1992.3,5.01932],[1992.4,8.01915],[1992.7,5.79732],[1992.8,3.84072394],[1992.9,5.40130537]]]
["bitfinex","ETHUSD",1742643691522,[[1992.2,1.73340005],[1992.1,5.27636624],[1992.0,5.0199],[1991.9,3.84072394],[1991.8,31.56456]],[[1992.3,3.0],[1992.4,5.01926],[1992.7,9.63977394],[1992.9,5.01795],[1994.1,2.57946995]]]
["bitfinex","ETHUSD",1742643707649,[[1992.4,5.04739269],[1992.3,0.501955],[1992.2,8.86018394],[1992.1,6.77766445],[1872.1,0.01]],[[1992.6,5.01859],[1992.7,8.82802],[1992.9,5.01786],[1993.0,3.84072394],[1993.2,6.03681636]]]
["bitfinex","ETHUSD",1742643732608,[[1992.7,0.33217005],[1992.6,4.71],[1992.5,5.01875],[1992.4,32.2587318],[1992.3,4.64862394]],[[1992.8,5.01806],[1993.0,12.62210394],[1993.2,5.01727],[1993.7,10.52654543],[2158.0,0.24]]]
["bitfinex","ETHUSD",1742643770481,[[1993.1,4.681],[1993.0,0.7555],[1992.8,31.54396],[1992.7,8.85887394],[1992.5,0.38125053]],[[1993.2,8.01705],[1993.3,5.01683],[1993.4,4.64842394],[1993.6,5.01628],[1993.7,0.98604781]]]
["bitfinex","ETHUSD",1742643852491,[[1993.1,0.32836736],[1993.0,4.655],[1992.9,0.831],[1992.8,2.30056076],[1992.7,5.0183]],[[1993.2,8.01705],[1993.3,7.31736076],[1993.4,5.78478],[1993.7,6.42393611],[1993.8,2.30056076]]]
["bitfinex","ETHUSD",1742643929886,[[1993.0,5.9554485],[1992.9,26.527],[1992.7,5.7806],[1992.6,5.01854],[1992.5,2.30056076]],[[1993.1,7.31786076],[1993.2,8.01711],[1993.3,0.7811],[1993.4,5.01655],[1993.5,5.01632]]]
["bitfinex","ETHUSD",1742644008161,[[1993.0,1.80026947],[1992.9,4.655],[1992.8,33.84758076],[1992.7,5.01814],[1992.2,5.01944]],[[1993.1,5.0173],[1993.2,5.01705],[1993.3,2.30056076],[1993.4,9.1],[1993.5,5.7679]]]
["bitfinex","ETHUSD",1742644122716,[[1992.8,5.07312399],[1992.7,27.3376],[1992.5,3.29515969],[1992.4,5.39650943],[1990.1,3.08320133]],[[1992.9,5.01796],[1993.0,10.31815076],[1993.1,6.1],[1993.2,5.0171],[1993.3,2.40978508]]]
["bitfinex","ETHUSD",1742644168129,[[1991.8,4.652],[1991.6,27.3269],[1991.5,7.32187076],[1991.4,5.38911246],[1974.1,0.28]],[[1991.9,5.02033],[1992.0,5.02008],[1992.1,7.21455476],[1992.2,11.88471],[1992.5,5.01891]]]
["bitfinex","ETHUSD",1742644198081,[[1991.5,26.90604833],[1991.4,4.651],[1991.2,0.7834],[1991.0,7.6971711],[1990.2,12.61413076]],[[1991.6,12.70443684],[1991.7,5.02092],[1991.8,11.12062],[1991.9,1.31733708],[1992.0,7.32079076]]]
["bitfinex","ETHUSD",1742644231037,[[1991.9,5.01455703],[1991.7,5.77629],[1991.6,10.93834411],[1991.5,26.549],[1991.4,5.99]],[[1992.0,8.02008],[1992.1,5.01982],[1992.2,2.30056076],[1992.4,11.91209],[1992.6,3.32883167]]]
["bitfinex","ETHUSD",1742644299389,[[1990.6,5.02355],[1990.5,10.49544],[1990.4,3.84304027],[1990.3,26.543],[1990.2,11.01461]],[[1991.0,5.02269],[1991.1,5.02235],[1991.2,3.801],[1991.3,16.04933327],[1991.6,6.65698]]]
["bitfinex","ETHUSD",1742644312601,[[1990.6,26.8728],[1990.5,5.02371],[1990.4,5.02408],[1990.3,4.22198667],[1987.4,48.0]],[[1990.9,5.02298],[1991.0,8.02262],[1991.1,10.74404027],[1991.2,5.02229],[1991.3,1.084443]]]
["bitfinex","ETHUSD",1742644352798,[[1990.7,26.551],[1990.6,4.66],[1990.4,0.8126],[1990.3,3.8449266],[1990.2,10.04889]],[[1990.8,5.0231],[1990.9,5.82633],[1991.0,5.0226],[1991.2,8.8375096],[1991.3,11.12184]]]
["bitfinex","ETHUSD",1742644384228,[[1990.3,4.90183515],[1990.1,26.64901105],[1990.0,5.84116],[1989.8,8.86932929],[1989.7,5.99]],[[1990.4,5.02411],[1990.5,5.02388],[1990.6,10.104705],[1990.7,5.77714],[1990.8,3.84372929]]]
["bitfinex","ETHUSD",1742644439809,[[1990.5,4.683],[1990.4,26.557],[1990.2,10.86406],[1990.1,0.09101105],[1989.9,15.24359566]],[[1990.7,8.86707929],[1990.8,8.02319],[1990.9,2.29892593],[1991.0,11.1226],[1991.1,2.37765993]]]
["bitfinex","ETHUSD",1742644492436,[[1991.3,4.85417711],[1991.1,26.552],[1990.9,8.14966579],[1990.8,5.02309],[1990.6,5.99]],[[1991.4,5.02159],[1991.5,10.32693579],[1991.6,11.94139],[1991.8,5.02059],[1992.9,16.42]]]
["bitfinex","ETHUSD",1742644543775,[[1991.8,0.82584445],[1991.7,34.65530161],[1991.6,10.66771882],[1991.5,5.99],[1991.4,7.92238166]],[[1992.0,3.0],[1992.1,10.03987],[1992.2,3.06103161],[1992.4,11.11907],[1992.7,5.01841]]]
["bitfinex","ETHUSD",1742644587951,[[1991.8,32.61819057],[1991.7,5.02073],[1991.5,7.32504161],[1974.2,0.3934762],[1974.0,0.07976227]],[[1992.1,10.32362161],[1992.2,5.84153],[1992.4,11.1191],[1992.6,8.69115237],[1993.9,2.54902722]]]
["bitfinex","ETHUSD",1742644610875,[[1992.2,31.188],[1991.9,11.01031],[1991.8,6.2990392],[1991.7,2.30373161],[1991.5,5.02113]],[[1992.3,5.01932],[1992.4,7.32295161],[1992.5,2.39476116],[1992.6,3.0],[1992.7,5.01831]]]
["bitfinex","ETHUSD",1742644629420,[[1992.7,6.22516437],[1992.6,7.05024372],[1992.5,5.0188],[1992.4,2.30373161],[1992.3,5.39396615]],[[1993.0,3.0],[1993.1,8.11053161],[1993.2,11.11707],[1993.4,5.01655],[1993.5,1.02140918]]]
["bitfinex","ETHUSD",1742644708056,[[1992.9,4.647],[1992.7,26.528],[1992.6,5.82241],[1992.5,5.38747823],[1992.4,2.30373161]],[[1993.0,5.01759],[1993.1,11.10353161],[1993.3,5.0168],[1993.6,5.56617],[1993.7,1.0292226]]]
["bitfinex","ETHUSD",1742644737073,[[1992.7,4.647],[1992.5,0.36867823],[1992.4,32.34459],[1992.3,5.01931],[1991.9,5.0201]],[[1992.8,5.01806],[1992.9,8.14834161],[1993.0,3.0],[1993.1,5.01741],[1993.2,2.30373161]]]
["bitfinex","ETHUSD",1742644779346,[[1992.6,0.28652211],[1992.5,4.647],[1992.4,5.78361],[1992.3,5.39203173],[1992.2,28.83473161]],[[1992.8,3.61498777],[1992.9,5.79062],[1993.0,8.01758],[1993.2,7.32087161],[1993.3,1.57722069]]]
["bitfinex","ETHUSD",1742644814800,[[1992.2,0.7588],[1992.0,31.55502],[1991.9,5.02031],[1991.6,5.02085],[1991.3,0.80074896]],[[1992.4,8.01907],[1992.5,5.01882],[1992.6,0.7999],[1992.7,5.01838],[1992.9,1.01065941]]]
["bitfinex","ETHUSD",1742644893693,[[1991.5,4.8586485],[1991.3,0.8186],[1991.1,5.02219],[1991.0,32.524],[1990.9,5.0226]],[[1991.6,8.02108],[1991.7,5.80068],[1991.8,5.02059],[1992.0,0.879963],[1992.1,5.01983]]]
["bitfinex","ETHUSD",1742644920710,[[1990.8,31.40100393],[1990.6,0.8104],[1990.5,10.04749],[1990.2,5.40240459],[1988.9,1.509046]],[[1990.9,5.02285],[1991.0,8.02275],[1991.3,5.79236],[1991.4,1.380801],[1991.6,6.40581796]]]
["bitfinex","ETHUSD",1742644944185,[[1991.6,4.85000218],[1991.4,5.02147],[1991.3,5.02184],[1991.2,1.90157775],[1990.5,8.02378]],[[1991.7,8.02083],[1991.8,5.02069],[1992.0,1.692863],[1992.1,5.01982],[1992.3,1.39268056]]]
["bitfinex","ETHUSD",1742645000423,[[1992.8,0.14243636],[1992.7,4.694],[1992.6,32.30817],[1992.5,5.520581],[1989.4,48.0]],[[1992.9,5.01781],[1993.0,5.0176],[1993.2,3.7626],[1993.3,5.01681],[1993.6,10.70143188]]]
["bitfinex","ETHUSD",1742645044209,[[1993.4,4.79949822],[1993.1,27.2782],[1992.9,5.0178],[1992.8,11.39037584],[1985.3,0.01499711]],[[1993.5,8.0164],[1993.6,5.77136],[1993.7,5.01582],[1993.8,6.1],[1993.9,5.76858585]]]
["bitfinex","ETHUSD",1742645070102,[[1993.4,4.79949822],[1993.1,0.8288],[1993.0,26.525],[1992.9,5.0178],[1992.7,5.38888692]],[[1993.5,7.5164],[1993.6,11.11626],[1993.7,5.83252],[1993.9,6.03174366],[1994.0,5.38572741]]]
["bitfinex","ETHUSD",1742645105472,[[1994.5,0.72600527],[1994.4,5.8112],[1994.3,9.68524],[1994.2,1.01238112],[1994.1,26.89454665]],[[1994.7,5.01331],[1994.8,5.01313],[1994.9,3.0],[1995.0,6.1],[1995.1,5.80669]]]
["bitfinex","ETHUSD",1742645171080,[[1994.5,4.97262599],[1994.3,26.505],[1994.2,0.7681],[1994.1,17.41763736],[1991.1,50.99027457]],[[1994.6,5.01353],[1994.7,5.8049],[1994.9,5.01279],[1995.0,3.0],[1995.1,12.09983861]]]
["bitfinex","ETHUSD",1742645189077,[[1995.1,1.49861771],[1995.0,6.817126],[1994.9,4.644],[1994.8,5.01285],[1994.7,5.01322]],[[1995.4,5.02156],[1995.5,5.01128],[1995.7,0.7731],[1995.8,8.01055],[1996.1,6.59935922]]]
["bitfinex","ETHUSD",1742645222927,[[1995.3,41.0978501],[1995.2,5.99600439],[1995.1,5.01227],[1995.0,4.4232647],[1994.9,5.01253]],[[1995.4,0.01],[1996.0,5.01002],[1996.1,5.84585515],[1996.3,3.0],[1996.4,5.00906]]]
["bitfinex","ETHUSD",1742645316595,[[1995.3,43.81741963],[1995.2,5.01185],[1995.1,7.52130513],[1995.0,0.3813087],[1994.9,10.87421504]],[[1995.4,0.01],[1995.9,0.7763],[1996.1,5.03724515],[1996.2,5.00959],[1997.9,29.04520592]]]
["bitfinex","ETHUSD",1742645363984,[[1995.3,4.95594963],[1995.2,26.494],[1994.9,5.39788561],[1994.8,6.83544583],[1994.6,8.01331]],[[1995.4,6.915255],[1995.5,5.01133],[1995.6,5.01104],[1995.8,3.0],[1995.9,6.02931507]]]
["bitfinex","ETHUSD",1742645395445,[[1996.0,39.17672333],[1995.9,5.01018],[1995.8,5.01051],[1995.6,5.01083],[1994.3,11.99788976]],[[1996.1,0.02746515],[1996.7,13.79072],[1997.0,5.00774],[1997.3,5.00692],[1998.5,2.53886515]]]
["bitfinex","ETHUSD",1742645493978,[[1997.0,5.06083811],[1996.9,31.48474],[1996.8,0.37648547],[1996.7,6.02933488],[1996.5,5.79888]],[[1997.1,0.7908],[1997.3,5.00691],[1997.6,3.0],[1997.7,5.00595],[1997.8,6.02535087]]]
["bitfinex","ETHUSD",1742645545467,[[1997.2,5.05723609],[1997.0,0.46916156],[1996.9,26.471],[1996.8,10.39220547],[1996.7,1.83963488]],[[1997.3,5.76536],[1997.4,5.0066],[1997.6,5.00621],[1997.7,4.01440482],[1998.3,1.18979646]]]
["bitfinex","ETHUSD",1742645564521,[[1996.2,4.83632022],[1995.7,32.26992],[1995.6,0.37729506],[1995.5,6.02338391],[1995.2,8.0118]],[[1996.3,5.77286],[1996.4,5.0091],[1996.5,9.01676447],[1996.7,5.00828],[1996.9,5.00781]]]
["bitfinex","ETHUSD",1742645620098,[[1995.7,4.636],[1995.6,27.2614],[1995.1,5.01217],[1995.0,5.0125],[1994.8,5.56296]],[[1995.8,5.01052],[1995.9,5.01035],[1996.0,5.76066],[1996.1,5.00977],[1996.2,3.0]]]
["bitfinex","ETHUSD",1742645667030,[[1996.9,32.37780245],[1996.8,5.00777],[1996.7,4.635],[1996.5,6.086812],[1996.1,5.00953]],[[1997.2,3.0],[1997.3,10.01372],[1997.5,0.8069],[1997.6,5.00618],[1997.8,0.99278964]]]
["bitfinex","ETHUSD",1742645721875,[[1997.4,0.24273287],[1997.1,31.099],[1997.0,0.7647],[1996.9,5.00756],[1996.8,5.008]],[[1997.5,6.88075839],[1997.6,5.00605],[1997.7,5.0058],[1997.8,3.0],[1997.9,11.01858497]]]
["bitfinex","ETHUSD",1742645767959,[[1996.8,0.18854041],[1996.7,31.122],[1996.5,5.76045],[1996.4,6.02184464],[1996.3,0.36927485]],[[1996.9,5.00776],[1997.0,5.00755],[1997.1,3.0],[1997.2,5.79953],[1997.8,2.85432411]]]
["bitfinex","ETHUSD",1742645802300,[[1998.0,0.18130418],[1997.9,4.643],[1997.6,10.834],[1997.5,27.87235952],[1997.0,5.00735]],[[1998.1,5.1232262],[1998.2,5.76493],[1998.3,5.55425],[1998.4,0.01],[1998.5,5.0038]]]
["bitfinex","ETHUSD",1742645878793,[[1996.4,0.04902398],[1996.3,4.65],[1996.2,5.79577],[1996.1,5.59430786],[1995.9,5.01026]],[[1996.6,11.10852],[1996.7,3.0],[1996.8,5.76559],[1996.9,1.10952],[1997.0,6.08743]]]
["bitfinex","ETHUSD",1742645946569,[[1996.4,0.15846911],[1996.1,31.118],[1996.0,0.797],[1995.8,12.00046038]],[[1996.5,6.89433753],[1996.6,5.0086],[1996.7,8.00827],[1996.8,11.10802],[1996.9,1.10952]]]
["bitfinex","ETHUSD",1742646005245,[[1996.4,0.15846911],[1996.2,0.8075],[1996.1,33.41093905],[1996.0,10.01982],[1989.7,1.75615912]],[[1996.5,5.00876],[1996.6,5.0086],[1996.7,9.8544],[1996.8,7.30097905],[1996.9,1.10952]]]
["bitfinex","ETHUSD",1742646070016,[[1996.7,0.3241819],[1996.5,3.09283905],[1996.4,10.0177],[1996.3,4.633],[1996.2,28.77093905]],[[1996.8,8.00801],[1997.0,6.1],[1997.1,2.29293905],[1997.2,5.81915],[1997.3,1.02365521]]]
["bitfinex","ETHUSD",1742646101549,[[1997.7,0.5438501],[1997.6,3.10103905],[1997.5,10.12153905],[1997.2,11.51404],[1997.0,35.03645]],[[1998.0,5.00502],[1998.1,5.1232362],[1998.2,9.16053905],[1998.3,5.55431],[1998.5,0.55]]]
["bitfinex","ETHUSD",1742646114590,[[1997.5,0.21231538],[1997.4,32.28836522],[1997.3,7.29967905],[1997.2,5.0068],[1997.1,1.02681323]],[[1997.7,5.00585],[1997.9,7.29840905],[1998.0,9.8676],[1998.1,5.1232362],[2180.2,3.784]]]
["bitfinex","ETHUSD",1742646145787,[[1998.0,31.41009385],[1997.9,0.383987],[1997.7,1.83963988],[1997.6,7.29534232],[1997.4,5.00628]],[[1998.1,5.9455262],[1998.2,7.29385232],[1998.3,0.55],[1998.4,16.11823],[1998.5,3.0]]]
["bitfinex","ETHUSD",1742646237382,[[1997.0,4.8750807],[1996.8,27.233],[1996.7,5.38281371],[1996.6,5.00833],[1996.5,2.29182889]],[[1997.1,5.00726],[1997.2,7.29891889],[1997.3,6.1],[1997.4,3.7998],[1997.5,5.00648]]]
["bitfinex","ETHUSD",1742646251529,[[1996.5,0.24694751],[1996.2,26.474],[1996.0,5.396],[1995.6,6.37700646],[1995.4,5.01151]],[[1996.6,19.79152678],[1996.7,5.00834],[1996.8,9.21657657],[1996.9,5.65812035],[1997.0,5.55767]]]
["bitfinex","ETHUSD",1742646302981,[[1996.0,0.25046367],[1995.9,0.7897],[1995.8,4.634],[1995.6,28.78430547],[1995.5,10.02225]],[[1996.1,11.10976],[1996.2,7.30390547],[1996.3,8.00926],[1996.4,0.7968],[1996.5,6.0327246]]]
["bitfinex","ETHUSD",1742646373724,[[1995.1,1.43579625],[1995.0,5.40371432],[1994.9,2.29430547],[1994.8,10.02587],[1994.7,26.497]],[[1995.2,5.01212],[1995.3,5.01181],[1995.4,6.1],[1995.5,5.29430547],[1995.6,5.01127]]]
["bitfinex","ETHUSD",1742646404533,[[1995.3,4.89148043],[1995.2,27.2832],[1995.0,5.01238],[1994.9,8.83880443],[1993.5,0.1508246]],[[1995.4,5.01154],[1995.5,11.11129],[1995.6,3.0],[1995.7,8.83685443],[1995.8,0.7614]]]
["bitfinex","ETHUSD",1742646440423,[[1995.9,26.491],[1995.7,4.633],[1995.6,2.49898612],[1995.5,5.77397],[1995.4,5.0113]],[[1996.0,5.01002],[1996.1,5.00985],[1996.2,12.72358535],[1996.5,11.10876],[1999.1,4.41972616]]]
["bitfinex","ETHUSD",1742646464122,[[1995.9,0.25241531],[1995.8,4.633],[1995.7,26.488],[1995.6,0.37509594],[1995.5,3.04566987]],[[1996.0,5.76002],[1996.1,7.30431987],[1996.2,8.00955],[1996.3,6.1],[1996.4,5.00918]]]
["bitfinex","ETHUSD",1742646596886,[[1995.5,0.21288596],[1995.4,26.484],[1995.2,5.439],[1995.1,2.29446987],[1995.0,5.01238]],[[1995.6,8.01102],[1995.7,7.30532987],[1995.8,5.84346],[1996.0,6.0033005],[1996.1,4.631]]]
["bitfinex","ETHUSD",1742646637105,[[1995.5,0.19880134],[1995.4,4.632],[1995.2,26.495],[1995.1,0.7983],[1995.0,2.29446987]],[[1995.6,10.30548987],[1995.7,5.01086],[1995.8,5.80676],[1996.0,5.01015],[1996.1,1.00312189]]]
["bitfinex","ETHUSD",1742646674659,[[1995.1,0.98994191],[1995.0,5.1153325],[1994.9,26.499],[1994.8,2.29446987],[1994.7,5.01327]],[[1995.2,5.01209],[1995.3,5.01182],[1995.4,2.35711939],[1995.5,8.01151],[1995.6,2.29273499]]]
["bitfinex","ETHUSD",1742646727136,[[1994.6,31.132],[1994.4,0.7505],[1994.1,2.29446987],[1994.0,5.99403571],[1993.8,5.99]],[[1994.7,5.01328],[1994.8,5.01312],[1994.9,5.76782],[1995.0,5.01253],[1995.2,5.01217]]]
["bitfinex","ETHUSD",1742646773809,[[1994.6,0.99921424],[1994.3,31.136],[1994.2,7.30882987],[1994.1,5.01478],[1993.9,1.00068787]],[[1994.7,8.01328],[1994.8,7.30758987],[1994.9,5.01283],[1995.1,6.4284236],[1995.5,5.01148]]]
["bitfinex","ETHUSD",1742646834493,[[1994.6,0.16801424],[1994.2,31.141],[1994.0,0.81],[1993.9,3.29515774],[1993.8,10.03099]],[[1994.7,13.14353686],[1994.8,5.99834809],[1994.9,10.02146182],[1995.0,2.29446987],[1995.1,5.01237]]]
["bitfinex","ETHUSD",1742646886115,[[1993.9,0.17260414],[1993.5,0.8143],[1993.4,4.633],[1993.3,26.518],[1993.2,2.29446987]],[[1994.0,12.60534886],[1994.1,5.01488],[1994.2,9.64758],[1994.3,1.54620245],[1994.4,7.68936987]]]
["bitfinex","ETHUSD",1742646962791,[[1993.5,1.16856008],[1993.4,4.634],[1993.3,26.521],[1993.2,8.33829483],[1993.1,5.01728]],[[1993.6,5.01605],[1993.7,5.01582],[1993.8,5.29446987],[1993.9,5.01535],[1994.0,0.8276]]]
["bitfinex","ETHUSD",1742646985798,[[1992.8,1.33360767],[1992.7,8.4746663],[1992.6,10.03698],[1992.5,26.522],[1992.4,0.98420626]],[[1993.0,5.01758],[1993.1,5.01731],[1993.2,3.0],[1993.3,0.7523],[1993.4,8.8514463]]]
["bitfinex","ETHUSD",1742647014944,[[1993.2,4.98640892],[1993.0,28.82768279],[1992.9,7.24854375],[1992.8,5.56308767],[1992.6,2.30068279]],[[1993.3,10.03381],[1993.5,6.12238279],[1993.6,5.01605],[1993.8,2.30068279],[1993.9,11.01345465]]]
["bitfinex","ETHUSD",1742647087368,[[1993.9,5.00054044],[1993.5,27.3222],[1993.4,0.98931233],[1993.3,12.70838811],[1869.1,0.01]],[[1994.0,11.27675329],[1994.1,5.78519],[1994.2,5.01457],[1994.4,7.31489279],[1994.5,5.56389]]]
["bitfinex","ETHUSD",1742647114084,[[1994.7,4.99431368],[1994.4,0.7842],[1994.3,29.35530279],[1994.2,5.01436],[1994.1,6.03485813]],[[1994.8,10.31371279],[1994.9,5.79392],[1995.0,5.01254],[1995.3,5.01192],[1995.4,1.36617528]]]
["bitfinex","ETHUSD",1742647134726,[[1994.9,0.36007129],[1994.8,5.77367],[1994.7,12.52131416],[1994.6,0.36937465],[1994.5,26.505]],[[1995.1,3.0],[1995.2,5.01213],[1995.3,7.31245279],[1995.5,5.79322],[2154.4,0.5]]]
["bitfinex","ETHUSD",1742647164124,[[1993.9,2.18525091],[1993.8,9.64547],[1993.7,31.52076],[1993.5,4.20039983],[1993.4,5.01642]],[[1994.1,3.0],[1994.2,10.02937],[1994.3,3.83098049],[1994.5,5.84703],[1995.9,2.81282059]]]
["bitfinex","ETHUSD",1742647204595,[[1994.5,26.511],[1994.3,4.639],[1994.1,0.8164],[1994.0,5.01489],[1993.9,6.51364745]],[[1994.6,8.84063],[1994.7,8.84181878],[1994.8,5.01303],[1995.0,5.01267],[1995.1,10.63736387]]]
["bitfinex","ETHUSD",1742647286703,[[1994.5,6.89325074],[1994.4,5.01392],[1994.3,2.29737309],[1994.2,31.52132],[1994.1,6.02661856]],[[1994.8,5.01313],[1994.9,10.31035309],[1995.1,0.7773],[1995.2,10.02447],[1995.3,1.00970132]]]
["bitfinex","ETHUSD",1742647325418,[[1995.3,4.635],[1995.2,31.50888],[1995.1,0.8332],[1995.0,8.3062032],[1872.0,0.005]],[[1995.5,5.0113],[1995.6,7.30662494],[1995.7,3.0],[1995.8,0.8304],[1995.9,5.01028]]]
["bitfinex","ETHUSD",1742647417572,[[1996.3,0.47980423],[1996.2,4.626],[1996.1,0.92550874],[1996.0,26.486],[1995.9,6.32496877]],[[1996.4,12.31377494],[1996.6,8.82536],[1996.8,2.29553494],[1996.9,10.62282269],[1997.2,0.92609875]]]
["bitfinex","ETHUSD",1742647489331,[[1996.3,0.47980423],[1995.8,5.454],[1995.7,26.487],[1995.6,1.00053176],[1995.5,5.01124]],[[1996.4,15.20324287],[1996.5,5.00885],[1996.6,5.00854],[1996.7,5.175],[1996.8,6.02561208]]]
["bitfinex","ETHUSD",1742647526350,[[1995.8,0.36085491],[1995.7,0.7564],[1995.5,10.213927],[1995.4,5.39435676],[1995.3,2.29553494]],[[1995.9,7.30580494],[1996.0,5.01009],[1996.1,3.0],[1996.2,7.30505494],[1996.3,0.8315]]]
["bitfinex","ETHUSD",1742647557237,[[1996.3,4.98288418],[1996.2,0.8198],[1996.1,5.63367359],[1996.0,8.70682661],[1995.9,26.489]],[[1996.5,7.30433494],[1996.6,8.00867],[1996.8,3.10203494],[1996.9,5.0078],[1997.2,10.18118]]]
["bitfinex","ETHUSD",1742647646360,[[1997.5,0.35433623],[1997.4,31.093],[1997.1,1.40365465],[1996.9,5.00768],[1996.8,5.00781]],[[1997.6,9.38544735],[1997.7,5.00584],[1997.8,8.00553],[1998.0,7.4149849],[1998.3,1.1]]]
["bitfinex","ETHUSD",1742647682801,[[1997.0,6.37099104],[1996.9,0.61218602],[1996.8,13.83552329],[1996.6,27.48894632],[1873.2,0.07976227]],[[1997.2,8.00709],[1997.3,5.0068],[1997.6,10.94646214],[1998.3,1.6207396],[1998.7,0.52352494]]]
["bitfinex","ETHUSD",1742647706445,[[1997.4,4.93582022],[1997.3,5.8181824],[1997.2,31.47994],[1997.0,4.84257037],[1996.7,5.00802]],[[1997.5,3.0],[1997.7,8.82567329],[1997.8,5.00552],[1997.9,0.7661],[1998.0,5.1223564]]]
["bitfinex","ETHUSD",1742647741484,[[1997.6,0.46753181],[1997.4,31.087],[1997.3,1.82658171],[1997.2,7.29734157],[1997.1,5.00725]],[[1997.7,5.00575],[1997.8,7.29590157],[1997.9,3.7841],[1998.0,5.1221564],[1998.3,5.55434]]]
["bitfinex","ETHUSD",1742647811455,[[1997.9,1.05221903],[1997.8,5.00548],[1997.7,7.29596157],[1997.6,32.06457103],[1997.4,7.29665157]],[[1998.0,0.1171464],[1998.2,5.0045],[1998.3,10.85158446],[1998.4,0.01],[1998.5,6.36005]]]
["bitfinex","ETHUSD",1742647841265,[[1997.9,38.88359138],[1997.8,9.19273941],[1997.7,6.36204],[1997.6,3.0],[1997.3,0.38470695]],[[1998.0,0.1171464],[1998.3,1.32829289],[1998.4,5.01405],[1998.5,5.55376],[1998.7,8.81759148]]]
["bitfinex","ETHUSD",1742647876570,[[1997.9,0.44195449],[1997.8,36.87363],[1997.7,5.00572],[1997.5,4.83193321],[1996.7,1.76028837]],[[1998.1,4.85664987],[1998.2,8.82477],[1998.3,0.55699289],[1998.4,0.01],[2015.9,0.286]]]
["bitfinex","ETHUSD",1742647951296,[[1997.3,26.91324639],[1997.2,4.639],[1997.1,0.7981],[1997.0,6.01375263],[1996.9,5.00775]],[[1997.4,7.29563873],[1997.5,5.0063],[1997.6,0.7601],[1997.7,5.00576],[1997.8,3.0]]]
["bitfinex","ETHUSD",1742648016978,[[1996.7,5.07194393],[1996.6,27.2456],[1996.4,5.00885],[1996.2,13.28863873],[1872.1,0.01]],[[1996.8,7.29727873],[1996.9,8.00784],[1997.1,5.80076],[1998.4,27.00865489],[2008.8,12.56256853]]]
["bitfinex","ETHUSD",1742648045506,[[1997.2,0.44841811],[1997.1,0.7855],[1997.0,9.62945],[1996.9,5.00761],[1996.8,2.28913873]],[[1997.4,12.30240873],[1997.5,3.0],[1997.7,5.82281],[1998.0,11.91623873],[1998.1,1.5645069]]]
["bitfinex","ETHUSD",1742648085429,[[1997.6,5.06525436],[1997.4,27.21745283],[1997.3,7.03711381],[1997.2,7.30983822],[1997.1,2.28913873]],[[1997.7,7.29488873],[1997.8,5.00553],[1997.9,0.809],[1998.0,10.29416873],[1998.1,6.31548887]]]
["bitfinex","ETHUSD",1742648176032,[[1997.4,0.40989412],[1997.3,26.47],[1997.1,0.8137],[1997.0,8.1159],[1996.9,1.38051662]],[[1997.5,7.29548873],[1997.6,8.00608],[1997.7,0.815],[1997.8,5.00552],[1997.9,6.1]]]
["bitfinex","ETHUSD",1742648192054,[[1997.4,4.62],[1997.3,26.471],[1997.1,1.02597272],[1997.0,5.79408],[1996.9,10.99775]],[[1997.5,7.29538873],[1997.6,5.00604],[1997.7,3.8059],[1997.8,11.10551],[1998.0,7.29433873]]]
["bitfinex","ETHUSD",1742648253780,[[1997.2,0.41075231],[1997.1,4.619],[1996.9,26.469],[1996.8,5.78527],[1996.7,6.02963589]],[[1997.3,9.46243824],[1997.4,7.29567873],[1997.5,5.00626],[1997.6,6.1],[1997.7,3.37952549]]]
["bitfinex","ETHUSD",1742648282743,[[1997.3,0.41073854],[1997.2,10.40096],[1997.1,7.29637873],[1997.0,7.52618417],[1996.9,31.48172]],[[1997.6,7.29520873],[1997.7,8.00578],[1997.8,0.7528],[1997.9,6.1],[1998.0,7.29419873]]]
["bitfinex","ETHUSD",1742648378371,[[1997.5,5.02755495],[1997.4,27.2984],[1997.3,5.00667],[1997.2,7.29611873],[1997.1,0.97830283]],[[1997.7,7.29492873],[1997.8,8.00552],[1997.9,0.7978],[1998.0,8.38913873],[1998.1,5.00478]]]
["bitfinex","ETHUSD",1742648417544,[[1998.0,0.8239],[1997.9,15.08905],[1997.8,2.28913873],[1997.6,5.99254517],[1997.0,0.38132215]],[[1998.2,3.0],[1998.3,7.84339873],[1998.4,6.03163567],[1998.5,0.7656],[1998.6,2.28913873]]]
["bitfinex","ETHUSD",1742648496507,[[1998.3,23.94791951],[1998.2,38.55555552],[1998.1,9.99188141],[1998.0,15.02499],[1997.9,10.28425]],[[1998.4,1e-05],[1998.7,0.55],[1999.1,0.7626],[1999.4,0.00699072],[1999.5,2.28913873]]]
["bitfinex","ETHUSD",1742648526734,[[1999.8,0.39252802],[1999.7,9.61263],[1999.6,7.28731667],[1999.5,0.772],[1999.4,0.37802782]],[[2000.0,0.9349783],[2000.1,13.38613667],[2000.2,4.99952],[2000.4,2.28632667],[2000.5,4.99898]]]
["bitfinex","ETHUSD",1742648553850,[[1999.8,5.02171737],[1999.7,26.438],[1999.6,0.7886],[1999.5,5.00109],[1999.4,5.00149]],[[1999.9,5.00025],[2000.0,8.92585125],[2000.1,0.785],[2000.2,7.9995],[2025.5,0.15961135]]]
["bitfinex","ETHUSD",1742648585441,[[1999.0,26.437],[1998.8,1.01870445],[1998.7,11.78563],[1998.6,7.28898094],[1998.1,5.00461]],[[1999.1,5.00234],[1999.2,5.82731],[1999.5,5.00141],[1999.6,3.0],[1999.7,13.38624094]]]
["bitfinex","ETHUSD",1742648668928,[[1997.0,26.80976868],[1996.6,4.627],[1996.4,0.8119],[1996.3,7.29862735],[1996.1,0.91757222]],[[1997.1,12.41468808],[1997.2,5.00709],[1997.3,11.10678],[1997.4,2.28955735],[1997.5,5.00642]]]
["bitfinex","ETHUSD",1742648707116,[[1996.6,0.32227322],[1996.5,4.625],[1996.4,27.255],[1996.2,7.30223763],[1996.1,5.00974]],[[1996.7,10.30102763],[1996.8,5.00817],[1996.9,5.00776],[1997.0,6.1],[1997.1,2.07337073]]]
["bitfinex","ETHUSD",1742648730892,[[1996.4,26.80227358],[1996.3,5.3788],[1996.2,5.00928],[1996.1,2.29276763],[1996.0,5.38859016]],[[1996.5,5.00876],[1996.7,10.30103763],[1996.8,6.1],[1996.9,5.80806],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1742648773646,[[1996.4,4.91794311],[1996.3,26.481],[1996.1,5.00959],[1996.0,6.14988544],[1995.3,10.02]],[[1996.5,5.00898],[1996.6,5.00853],[1996.7,7.59548481],[1996.8,5.00805],[1996.9,6.1]]]
["bitfinex","ETHUSD",1742648854550,[[1995.6,0.30249022],[1995.5,0.8046],[1995.4,7.34414117],[1995.3,33.79869504],[1995.1,0.01]],[[1995.7,8.01077],[1995.9,7.30434504],[1996.1,7.0126555],[1997.5,2.58272851],[1999.4,10.597]]]
["bitfinex","ETHUSD",1742648889403,[[1996.0,0.64155134],[1995.9,8.11639504],[1995.8,9.63243],[1995.7,26.492],[1995.6,9.29053766]],[[1996.3,8.00932],[1996.4,5.00904],[1996.5,3.05024504],[1996.7,5.00847],[1996.8,2.67272534]]]
["bitfinex","ETHUSD",1742648925250,[[1997.0,4.91300853],[1996.8,5.3138845],[1996.7,0.7655],[1996.6,9.20126238],[1996.5,26.48]],[[1997.1,5.00726],[1997.2,5.00706],[1997.3,3.0],[1997.4,4.5965642],[1997.5,5.00625]]]
["bitfinex","ETHUSD",1742648987465,[[1996.4,31.106],[1996.0,5.76275],[1995.9,8.83163035],[1995.8,7.00570825],[1995.7,5.56068]],[[1996.5,5.76316],[1996.6,5.00851],[1996.7,9.90674135],[1996.8,3.0],[1997.0,5.0076]]]
["bitfinex","ETHUSD",1742649027991,[[1996.6,0.8198],[1996.5,5.19332343],[1996.4,5.00883],[1996.3,28.77589439],[1871.8,0.25]],[[1996.8,5.00814],[1996.9,7.30066439],[1997.0,0.8067],[1997.1,8.00729],[1997.3,0.38123159]]]
["bitfinex","ETHUSD",1742649039901,[[1996.6,0.8198],[1996.5,31.106],[1996.4,5.009],[1996.3,6.01417993],[1873.4,20.33]],[[1996.8,7.30090439],[1996.9,5.00776],[1997.0,0.8172],[1997.1,8.00729],[1997.4,7.67957164]]]
["bitfinex","ETHUSD",1742649091554,[[1996.0,5.02603365],[1995.9,26.486],[1995.7,6.82319],[1995.6,5.01101],[1995.5,7.30523883]],[[1996.1,8.06004883],[1996.2,5.00956],[1996.4,13.01829],[1996.7,0.99021918],[1996.8,12.30311613]]]
["bitfinex","ETHUSD",1742649179252,[[1996.8,0.37731875],[1996.7,26.478],[1996.6,0.7832],[1996.5,5.00858],[1996.4,7.68387067]],[[1996.9,5.00776],[1997.0,7.30157883],[1997.1,3.0],[1997.2,5.77162],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1742649203404,[[1997.5,5.81667423],[1997.3,31.4836],[1997.0,8.82588065],[1996.9,2.11111689],[1871.8,0.25]],[[1997.7,5.00588],[1997.8,11.82399065],[1998.0,0.789],[1998.1,5.00495],[1998.2,0.97944734]]]
["bitfinex","ETHUSD",1742649250855,[[1996.5,26.84842757],[1996.3,4.626],[1995.9,5.01017],[1995.8,5.01031],[1995.7,4.83116271]],[[1996.6,13.29617385],[1996.7,5.39182418],[1996.8,8.82672893],[1996.9,1.00121903],[1997.0,5.00751]]]
["bitfinex","ETHUSD",1742649303137,[[1996.9,0.37677752],[1996.8,4.62],[1996.7,0.7986],[1996.6,5.00846],[1996.5,7.88208157]],[[1997.0,7.30035813],[1997.2,3.0],[1997.3,0.7999],[1997.4,3.75733355],[1997.9,0.55]]]
["bitfinex","ETHUSD",1742649388090,[[1996.0,5.00214832],[1995.8,27.2539],[1995.6,5.01085],[1995.5,8.29445211],[1995.4,2.72214117]],[[1996.1,7.3033876],[1996.2,5.00955],[1996.3,3.0],[1996.4,6.14383882],[1997.7,3.09566172]]]
["bitfinex","ETHUSD",1742649426719,[[1995.4,3.04724888],[1995.3,4.622],[1995.1,27.2945],[1994.9,5.01275],[1994.8,6.02015743]],[[1995.5,11.83759443],[1995.6,5.7957],[1995.7,5.01078],[1995.8,6.98639516],[1996.0,4.81349908]]]
["bitfinex","ETHUSD",1742649521919,[[1995.4,2.72214117],[1995.2,4.621],[1995.1,0.01],[1994.9,27.2944],[1994.7,13.31147663]],[[1995.5,12.60483292],[1995.6,7.30722356],[1995.7,7.76477949],[1995.8,1.53169736],[1995.9,9.63228]]]
["bitfinex","ETHUSD",1742649580078,[[1995.8,1.10122274],[1995.5,7.90103609],[1995.4,7.73343117],[1995.3,5.01177],[1995.2,0.37826957]],[[1995.9,8.01036],[1996.0,5.01005],[1996.1,2.29611356],[1996.2,5.81403],[1996.3,6.46927211]]]
["bitfinex","ETHUSD",1742649620393,[[1996.0,0.29448265],[1995.9,5.4305],[1995.7,33.79580356],[1995.6,5.011],[1994.2,1.505137]],[[1996.2,15.31536356],[1996.5,5.79147],[1996.6,0.36988765],[1996.8,7.93337733],[1998.1,23.94884406]]]
["bitfinex","ETHUSD",1742649647596,[[1995.5,26.78338968],[1995.4,7.34214117],[1995.2,0.806],[1995.1,8.30982818],[1994.9,5.01275]],[[1995.6,8.01102],[1995.7,7.30697356],[1995.8,13.65238666],[1995.9,1.90540825],[1996.1,6.01659961]]]
["bitfinex","ETHUSD",1742649694570,[[1996.0,0.29411419],[1995.9,26.487],[1995.8,4.62],[1995.7,13.1892204],[1995.6,7.30712356]],[[1996.1,5.00976],[1996.2,8.07306356],[1996.5,5.0088],[1996.6,3.0],[1996.7,11.49315905]]]
["bitfinex","ETHUSD",1742649770365,[[1995.4,2.72214117],[1995.3,4.618],[1995.2,26.487],[1995.1,0.01],[1994.9,0.768]],[[1995.5,21.18368846],[1995.6,5.01111],[1995.7,6.99109171],[1995.9,11.84756044],[1998.8,16.0]]]
["bitfinex","ETHUSD",1742649805559,[[1995.1,0.26078942],[1994.9,4.624],[1994.6,27.2785],[1994.5,5.01361],[1994.4,5.01403]],[[1995.2,21.05612079],[1995.3,5.01186],[1995.4,5.01156],[1995.5,3.45521035],[1995.6,5.01117]]]
["bitfinex","ETHUSD",1742649847176,[[1994.1,0.18972033],[1994.0,14.68078],[1993.9,0.8332],[1993.8,32.50299],[1993.7,5.01576]],[[1994.2,3.0],[1994.4,8.84160708],[1994.5,5.01379],[1994.7,7.07639071],[1994.8,7.48384498]]]
["bitfinex","ETHUSD",1742649894830,[[1992.6,0.16982398],[1992.4,26.527],[1992.3,5.98999],[1992.2,0.8093],[1992.1,6.16321748]],[[1992.7,5.01831],[1992.9,8.01783],[1993.1,6.20951619],[1994.2,2.52103935]]]
["bitfinex","ETHUSD",1742649928949,[[1992.5,0.1320466],[1992.4,0.8083],[1992.3,5.0193],[1992.2,19.49893506],[1992.1,26.6615783]],[[1992.7,6.322037],[1992.8,8.01808],[1993.0,9.63802506],[1993.1,0.36847619],[1993.3,9.66694]]]
["bitfinex","ETHUSD",1742649955696,[[1991.8,0.4485783],[1991.6,4.667],[1991.5,5.02129],[1991.4,35.39698506],[1991.2,6.53999]],[[1991.9,5.02033],[1992.1,5.02004],[1992.2,8.71589806],[1992.3,5.01936],[1992.4,5.01911]]]
["bitfinex","ETHUSD",1742650008585,[[1991.8,4.68],[1991.5,6.58779],[1991.4,31.56544],[1991.3,5.02182],[1991.0,5.02237]],[[1991.9,9.8051888],[1992.0,5.79286],[1992.1,3.38011864],[1992.2,5.01958],[1992.3,5.01932]]]
["bitfinex","ETHUSD",1742650038944,[[1992.0,4.687],[1991.9,10.04047],[1991.8,0.5978],[1991.6,11.53923],[1991.3,8.85812506]],[[1992.2,3.83640506],[1992.3,5.84977],[1992.4,3.37241664],[1992.5,5.01906],[1992.7,10.72308563]]]
["bitfinex","ETHUSD",1742650051443,[[1992.2,5.61735],[1992.1,5.01967],[1992.0,6.215108],[1991.9,5.98999],[1991.8,5.57058]],[[1992.4,3.83640506],[1992.6,5.0186],[1992.7,9.15783767],[1992.9,5.01781],[1993.1,5.01748]]]
["bitfinex","ETHUSD",1742650090137,[[1991.9,4.681],[1991.7,5.02064],[1991.6,5.61888],[1991.5,32.52899],[1991.2,3.0]],[[1992.1,5.80352],[1992.2,8.85602506],[1992.4,0.06275183],[1992.5,8.01883],[1992.6,0.98340385]]]
["bitfinex","ETHUSD",1742650160269,[[1992.3,4.669],[1992.2,5.01956],[1992.1,5.01973],[1991.9,27.1368],[1991.8,11.56052]],[[1992.5,9.66067247],[1992.7,8.01837],[1992.9,5.39778439],[1993.0,10.67763821],[2150.0,0.065607]]]
["bitfinex","ETHUSD",1742650165962,[[1992.3,0.968856],[1992.2,10.03899],[1992.0,5.98999],[1991.9,31.5591],[1991.8,3.84207247]],[[1992.5,3.84207247],[1992.6,5.01857],[1992.7,5.01831],[1992.9,3.0],[1993.4,5.81860414]]]
["bitfinex","ETHUSD",1742650197429,[[1991.5,4.737],[1991.4,1.099984],[1991.2,0.55],[1991.0,17.85135754],[1990.8,34.9338813]],[[1992.0,5.02008],[1992.1,0.753],[1992.2,5.01962],[1992.4,5.88104332],[1992.5,0.88574675]]]
["bitfinex","ETHUSD",1742650221908,[[1990.1,11.1321983],[1990.0,0.5978],[1989.9,31.57919],[1989.5,5.02636],[1989.2,10.02]],[[1990.5,0.7855],[1990.6,5.02375],[1990.8,3.83881754],[1990.9,5.02286],[1991.0,3.94890081]]]
["bitfinex","ETHUSD",1742650274892,[[1991.4,5.02139],[1991.2,5.61975],[1991.1,31.349],[1991.0,5.02252],[1990.9,5.98999]],[[1991.7,5.02083],[1991.8,5.82559],[1991.9,3.0],[1992.0,5.02009],[1992.2,9.80859]]]
["bitfinex","ETHUSD",1742650313445,[[1992.1,10.03937],[1992.0,28.1386112],[1991.9,5.935862],[1991.8,1.1478],[1991.7,5.40192134]],[[1992.3,3.83881754],[1992.5,13.26011646],[1992.6,5.0186],[1992.8,9.65427901],[1992.9,6.56021194]]]
["bitfinex","ETHUSD",1742650327443,[[1992.8,26.535],[1992.4,1.063862],[1992.3,5.01924],[1992.2,6.16722],[1991.9,8.85893754]],[[1992.9,9.61402754],[1993.0,5.01777],[1993.1,5.01732],[1993.3,9.0230704],[1993.5,0.79739147]]]
["bitfinex","ETHUSD",1742650404247,[[1992.7,4.766],[1992.6,26.532],[1992.5,11.00866],[1992.4,6.16685],[1992.3,0.36830491]],[[1992.8,2.30208726],[1992.9,5.01781],[1993.0,5.01756],[1993.1,1.77007739],[1993.2,2.30208726]]]
["bitfinex","ETHUSD",1742650442073,[[1993.1,31.231],[1992.8,5.01797],[1992.7,11.60595],[1992.4,7.32115726],[1992.3,3.0]],[[1993.2,5.78575],[1993.3,8.00262483],[1993.5,5.01635],[1993.6,1.31027373],[1993.9,7.45248741]]]
["bitfinex","ETHUSD",1742650462415,[[1992.7,31.224],[1992.6,5.61634],[1992.5,5.01881],[1992.3,5.01929],[1992.2,9.83286182]],[[1992.8,2.30208726],[1993.0,5.0176],[1993.1,5.01742],[1993.2,3.13108726],[1993.3,6.1]]]
["bitfinex","ETHUSD",1742650499359,[[1992.8,26.529],[1992.7,9.69522],[1992.6,5.01856],[1992.5,5.98999],[1992.4,5.01905]],[[1993.0,3.8367253],[1993.1,5.01731],[1993.2,5.80634],[1993.5,14.11653],[1993.6,4.22271008]]]
["bitfinex","ETHUSD",1742650541679,[[1990.1,0.1175783],[1990.0,4.703],[1989.7,0.5978],[1989.6,5.98999],[1989.5,6.05401626]],[[1990.2,9.11398069],[1990.3,5.0244],[1990.4,9.6133653],[1990.6,8.02383],[1991.1,1.93813453]]]
["bitfinex","ETHUSD",1742650566991,[[1990.1,0.1175783],[1990.0,5.2978],[1989.9,5.02527],[1989.8,11.01546],[1989.7,26.57]],[[1990.2,0.13524372],[1990.3,8.8611253],[1990.4,5.02413],[1990.5,3.0],[1990.6,0.8221]]]
["bitfinex","ETHUSD",1742650587318,[[1990.7,4.7],[1990.6,0.5978],[1990.5,27.598583],[1990.4,11.01399],[1990.3,1.57089776]],[[1990.8,5.0231],[1990.9,8.8595753],[1991.2,5.834],[1991.3,5.02184],[1991.8,6.16017659]]]
["bitfinex","ETHUSD",1742650634251,[[1989.1,4.804],[1988.9,5.62554],[1988.8,5.98999],[1988.7,0.4806],[1988.6,9.4153753]],[[1989.4,8.8634453],[1989.5,7.18142753],[1989.6,3.0],[1989.7,5.0259],[1989.9,10.904]]]
["bitfinex","ETHUSD",1742650656483,[[1988.5,31.368],[1988.3,5.98999],[1988.2,5.62745],[1988.1,5.6974983],[1986.7,0.5028]],[[1988.6,5.02866],[1988.7,5.0285],[1988.8,6.14342735],[1988.9,5.02799],[1989.1,3.0]]]
["bitfinex","ETHUSD",1742650682701,[[1988.4,5.62687],[1988.3,9.82618],[1988.2,26.587],[1988.1,6.1075683],[1988.0,8.8668353]],[[1988.8,8.8648853],[1988.9,5.02791],[1989.0,0.8296],[1989.2,5.0273],[1989.6,9.6399266]]]
["bitfinex","ETHUSD",1742650734223,[[1989.2,0.7649937],[1989.1,16.8455],[1988.9,5.57767],[1988.8,8.8648753],[1985.9,16.85568116]],[[1989.5,5.02646],[1989.6,8.8629153],[1989.7,0.7699],[1989.9,8.0254],[1990.0,6.1]]]
["bitfinex","ETHUSD",1742650768698,[[1989.7,0.4707],[1989.6,4.707],[1989.5,38.18897],[1989.4,0.502688],[1989.3,6.59031463]],[[1989.8,2.3093647],[1989.9,5.02541],[1990.0,5.78202],[1990.2,5.3093647],[1990.3,5.02439]]]
["bitfinex","ETHUSD",1742650787821,[[1990.3,0.5978],[1990.2,5.201483],[1990.1,5.0248],[1990.0,11.01487],[1989.9,28.54060733]],[[1990.6,5.02369],[1990.7,9.69180721],[1990.8,2.57564055],[1990.9,4.00811158],[1991.0,5.60483414]]]
["bitfinex","ETHUSD",1742650838656,[[1990.3,7.8013301],[1990.2,35.23832874],[1990.1,5.02485],[1990.0,5.57511],[1989.9,1.01278051]],[[1990.4,0.23798306],[1990.8,7.33060892],[1990.9,5.02292],[1991.0,0.7542],[1991.1,7.09442009]]]
["bitfinex","ETHUSD",1742650885921,[[1990.7,4.67],[1990.6,26.558],[1990.5,5.98999],[1990.4,0.5978],[1990.2,1.36892599]],[[1990.8,7.52959465],[1990.9,5.02286],[1991.0,0.8174],[1991.1,5.02235],[1991.4,17.4194093]]]
["bitfinex","ETHUSD",1742650946802,[[1990.6,31.229],[1990.3,6.58779],[1990.2,1.94933087],[1990.1,7.33225892],[1988.6,3.34923183]],[[1990.7,8.25292196],[1990.8,5.02315],[1991.0,5.0226],[1991.1,1.02719397],[1991.2,3.0]]]
["bitfinex","ETHUSD",1742651006824,[[1990.6,31.8248],[1990.5,5.98999],[1990.4,6.03748671],[1990.3,2.30746892],[1990.2,5.95446531]],[[1990.8,5.18886025],[1990.9,7.33039892],[1991.1,0.8174],[1991.2,8.02213],[1991.4,8.35455162]]]
["bitfinex","ETHUSD",1742651057557,[[1989.9,32.82746691],[1989.8,5.98999],[1989.7,7.33326892],[1989.6,5.95056477],[1989.4,5.02644]],[[1990.2,10.04945],[1990.3,2.30746892],[1990.4,0.7908],[1990.5,8.0239],[1993.8,30.14]]]
["bitfinex","ETHUSD",1742651132973,[[1989.9,4.666],[1989.8,5.98999],[1989.7,27.189799],[1989.5,1.39710899],[1989.4,10.33459211]],[[1990.0,7.6161665],[1990.1,5.80326],[1990.2,5.02464],[1990.4,5.0242],[1990.9,0.55]]]
["bitfinex","ETHUSD",1742651176651,[[1990.7,19.38276393],[1990.6,27.08438],[1990.5,5.02369],[1990.4,0.55],[1990.3,3.84331087]],[[1991.1,5.02235],[1991.2,4.63611087],[1991.3,5.02199],[1991.4,3.0],[1991.5,5.02153]]]
["bitfinex","ETHUSD",1742651193934,[[1991.1,26.552],[1990.7,5.88999],[1990.5,1.59044317],[1990.4,5.57411],[1990.3,10.32951631]],[[1991.2,9.69065474],[1991.3,5.02192],[1991.4,7.32693631],[1991.5,5.02139],[1991.6,6.1]]]
["bitfinex","ETHUSD",1742651279636,[[1990.2,0.6916569],[1990.1,12.33712908],[1990.0,26.566],[1989.9,7.33278524],[1989.8,8.0256]],[[1990.3,5.0244],[1990.4,5.02413],[1990.5,2.30755524],[1990.6,0.7898],[1990.7,5.02339]]]
["bitfinex","ETHUSD",1742651330592,[[1990.0,36.91499],[1989.7,0.026999],[1989.6,4.61475085],[1989.5,7.88385524],[1989.4,5.02661]],[[1990.1,7.56705348],[1990.2,5.02462],[1990.3,5.83661],[1990.5,5.02401],[1990.6,5.02364]]]
["bitfinex","ETHUSD",1742651376146,[[1990.0,4.662],[1989.9,26.564],[1989.8,6.28779],[1989.7,7.36026424],[1989.6,0.38158556]],[[1990.1,5.24105835],[1990.2,5.02474],[1990.3,2.30755524],[1990.4,5.02412],[1991.3,5.27684336]]]
["bitfinex","ETHUSD",1742651415208,[[1990.9,26.557],[1990.8,10.34899],[1990.6,7.92880524],[1990.5,6.118729],[1990.4,3.0]],[[1991.0,5.02268],[1991.1,7.33005524],[1991.3,0.7655],[1991.4,7.32919524],[1991.9,12.1021165]]]
["bitfinex","ETHUSD",1742651482524,[[1991.5,37.19],[1991.3,6.40181677],[1991.2,7.92720524],[1991.1,0.55],[1866.5,0.07976227]],[[1991.6,5.13066336],[1991.7,5.02084],[1991.8,3.08025524],[1992.0,5.02017],[1992.1,5.01985]]]
["bitfinex","ETHUSD",1742651525998,[[1991.2,5.18028],[1991.1,0.5978],[1991.0,6.64878],[1990.9,8.8636165],[1990.8,36.20439813]],[[1991.3,5.02186],[1991.4,5.02166],[1991.5,3.8408465],[1991.7,5.82325],[1991.8,3.0]]]
["bitfinex","ETHUSD",1742651582667,[[1991.4,5.99],[1991.3,0.5978],[1991.2,7.32750386],[1991.1,31.207],[1991.0,5.02235]],[[1991.5,5.02134],[1991.6,5.02116],[1991.8,2.30560386],[1991.9,5.02034],[1992.0,0.7664]]]
["bitfinex","ETHUSD",1742651666220,[[1991.9,31.187],[1991.8,5.99],[1991.7,2.30357646],[1991.6,2.17702847],[1991.5,10.42881742]],[[1992.0,5.02008],[1992.1,5.01991],[1992.2,5.01957],[1992.3,3.07827646],[1992.4,5.02911]]]
["bitfinex","ETHUSD",1742651697386,[[1992.3,31.185],[1992.1,5.99],[1992.0,4.28039028],[1991.8,8.02046],[1991.7,5.57081]],[[1992.4,5.02916],[1992.5,5.84204],[1992.6,10.32214646],[1992.8,5.01821],[1992.9,5.01792]]]
["bitfinex","ETHUSD",1742651742189,[[1992.3,37.173],[1992.1,13.96244019],[1992.0,0.38614524],[1991.9,3.55],[1991.8,5.02056]],[[1992.4,0.24604762],[1992.5,5.8021],[1992.6,5.01857],[1992.8,7.32174646],[1993.4,12.14572677]]]
["bitfinex","ETHUSD",1742651766907,[[1992.3,54.03905485],[1992.2,5.01941],[1992.1,16.06137373],[1992.0,5.40619524],[1991.5,5.9732611]],[[1992.4,0.01],[1993.2,5.84038],[1993.3,5.01681],[1993.5,2.30357646],[1993.6,5.01619]]]
["bitfinex","ETHUSD",1742651853176,[[1991.8,26.53],[1991.7,4.648],[1991.5,0.5978],[1991.4,5.98],[1991.2,6.38973289]],[[1991.9,5.23531051],[1992.0,8.85891442],[1992.1,5.01984],[1992.2,0.8112],[1992.3,5.01948]]]
["bitfinex","ETHUSD",1742651894115,[[1991.7,4.648],[1991.5,26.541],[1991.4,5.98],[1991.3,0.5978],[1991.2,3.29604832]],[[1991.8,8.5164769],[1991.9,5.02033],[1992.0,5.8335],[1992.1,3.0],[1992.2,5.0197]]]
["bitfinex","ETHUSD",1742651932729,[[1991.7,2.30419313],[1991.6,0.5978],[1991.5,47.21126],[1991.4,2.30419313],[1991.3,0.55]],[[1991.9,5.02033],[1992.1,5.01996],[1992.2,2.30419313],[1992.3,8.78596],[1992.4,5.01919]]]
["bitfinex","ETHUSD",1742651979223,[[1992.2,26.534],[1992.1,6.35509045],[1992.0,8.93926219],[1991.9,9.66731],[1991.7,8.02081]],[[1992.3,0.17171896],[1992.4,10.03853],[1992.6,3.07329313],[1992.7,5.01833],[1994.3,20.45441842]]]
["bitfinex","ETHUSD",1742652059500,[[1992.3,37.157],[1992.0,1.56834262],[1991.8,7.92248313],[1991.7,5.02081],[1991.6,0.37603122]],[[1992.4,8.21020431],[1992.5,5.01883],[1992.6,5.01861],[1992.7,5.01834],[1992.9,3.0]]]
["bitfinex","ETHUSD",1742652095045,[[1991.3,31.188],[1991.1,0.5978],[1991.0,5.98],[1990.9,2.30419313],[1990.8,5.02295]],[[1991.4,5.14637097],[1991.5,7.32562313],[1991.6,5.02108],[1991.7,0.754],[1991.8,5.02061]]]
["bitfinex","ETHUSD",1742652151201,[[1990.6,31.7908],[1990.5,10.84538229],[1990.4,0.38350129],[1990.3,5.02428],[1990.2,5.02438]],[[1990.7,5.12732009],[1990.8,5.02314],[1991.0,0.8018],[1991.1,10.04511],[1991.4,8.31110385]]]
["bitfinex","ETHUSD",1742652185391,[[1990.2,37.37003288],[1990.1,15.29432],[1989.8,5.57562],[1989.7,0.40848347],[1987.1,53.25490563]],[[1990.5,5.12486537],[1990.7,5.85298],[1990.9,11.86526623],[1991.2,0.38600555],[1991.8,5.02074]]]
["bitfinex","ETHUSD",1742652214246,[[1991.1,5.49600978],[1991.0,4.44089781],[1990.9,6.01535538],[1990.8,37.55993],[1868.5,7.8357438]],[[1991.3,5.02188],[1991.4,5.02161],[1991.5,0.755],[1991.6,5.02113],[1991.7,3.0]]]
["bitfinex","ETHUSD",1742652248128,[[1991.5,4.646],[1991.4,26.546],[1991.3,2.30429621],[1991.2,1.6015212],[1991.1,11.00225]],[[1991.6,5.02109],[1991.7,5.83938],[1991.8,5.02061],[1991.9,2.30429621],[1992.5,5.45388439]]]
["bitfinex","ETHUSD",1742652292041,[[1992.1,31.184],[1992.0,2.30313474],[1991.9,1.60685302],[1991.8,5.02053],[1991.7,11.00074]],[[1992.2,5.11896827],[1992.3,5.81933],[1992.5,7.32195474],[1992.7,8.01841],[2160.0,4.545455]]]
["bitfinex","ETHUSD",1742652369138,[[1992.6,26.527],[1992.5,4.641],[1992.3,8.88093474],[1992.2,0.37936334],[1992.0,7.32305474]],[[1992.7,5.31312172],[1992.8,5.78926],[1992.9,7.32094474],[1993.0,6.13037514],[1993.2,10.32022474]]]
["bitfinex","ETHUSD",1742652389758,[[1992.1,37.155],[1991.9,1.59791558],[1991.8,2.30313474],[1991.6,5.02101],[1990.1,6.71496234]],[[1992.2,5.01957],[1992.3,5.01941],[1992.4,7.32223474],[1992.5,7.44341696],[1992.7,9.35886165]]]
["bitfinex","ETHUSD",1742652427179,[[1991.4,31.179],[1991.0,6.5778],[1990.8,5.23359674],[1990.7,5.02328],[1990.4,8.86528201]],[[1991.5,6.08567337],[1991.6,8.86244201],[1991.7,5.02084],[1991.9,8.02047],[1992.0,4.20993409]]]
["bitfinex","ETHUSD",1742652506629,[[1990.5,26.556],[1990.4,4.645],[1990.2,5.98],[1990.1,2.90377026],[1989.9,0.98098097]],[[1990.6,9.70667766],[1990.7,6.28806658],[1990.8,5.02319],[1990.9,5.02285],[1991.0,3.0]]]
["bitfinex","ETHUSD",1742652544744,[[1990.7,29.27248],[1990.6,0.5978],[1990.5,20.4790078],[1990.4,5.02392],[1990.3,0.36899101]],[[1990.8,0.23107101],[1990.9,10.0459],[1991.2,8.8455],[1991.4,3.84298188],[1991.7,6.03863374]]]
["bitfinex","ETHUSD",1742652586601,[[1991.7,4.643],[1991.6,2.30562241],[1991.5,26.551],[1991.4,6.98777947],[1991.3,5.62754186]],[[1991.8,5.23424392],[1991.9,5.02034],[1992.0,0.7691],[1992.1,7.32547241],[1993.5,26.544]]]
["bitfinex","ETHUSD",1742652646473,[[1990.9,28.85493508],[1990.8,11.2298],[1990.7,11.0747859],[1990.5,0.92891092],[1987.7,48.0]],[[1991.1,5.35488805],[1991.2,5.84943],[1991.5,7.32627508],[1991.7,8.02096],[2013.5,4.51346483]]]
["bitfinex","ETHUSD",1742652677540,[[1991.3,2.99962859],[1991.2,10.26185],[1991.1,37.56226],[1991.0,1.40632619],[1990.8,7.87801508]],[[1991.5,5.02138],[1991.6,5.79535],[1991.8,2.30493508],[1991.9,8.02047],[1992.4,11.11916]]]
["bitfinex","ETHUSD",1742652722123,[[1991.3,5.2388],[1991.2,34.84293508],[1991.0,6.38662734],[1990.9,5.57261],[1990.8,2.30493508]],[[1991.4,5.34576144],[1991.5,5.02136],[1991.8,8.11064508],[1992.1,6.1],[1992.3,1.03061783]]]
["bitfinex","ETHUSD",1742652748187,[[1991.7,36.32436867],[1991.5,12.37858391],[1991.4,7.32637508]],[[1991.8,5.34462508],[1991.9,5.02035],[1992.2,8.10848508],[1992.3,3.0],[1992.7,6.1]]]
["bitfinex","ETHUSD",1742652828099,[[1992.1,4.638],[1992.0,32.528],[1991.8,0.98522662],[1991.7,2.30493508],[1991.6,5.61883]],[[1992.2,6.17821756],[1992.3,7.32434508],[1992.4,5.01907],[1992.6,7.32372508],[1992.8,0.37070408]]]
["bitfinex","ETHUSD",1742652863283,[[1992.4,0.5978],[1992.2,8.72811059],[1992.1,31.175],[1992.0,2.85493508]],[[1992.9,0.8184],[1993.5,11.11643],[1993.8,2.30493508],[1994.0,9.56460003]]]
["bitfinex","ETHUSD",1742652905048,[[1992.8,35.23278],[1992.7,2.90273508],[1992.6,15.65683775],[1992.5,0.37428384],[1992.3,5.56931]],[[1993.0,5.01764],[1993.1,5.01732],[1993.3,3.12793508],[1993.4,5.01663],[1993.8,7.32053508]]]
["bitfinex","ETHUSD",1742652931093,[[1993.7,1.20017348],[1993.6,12.0017348],[1993.5,32.13309],[1993.4,7.32147508],[1993.3,0.98326243]],[[1993.8,0.25938711],[1993.9,10.03082],[1994.0,3.13573508],[1994.2,5.01457],[1994.3,3.0]]]
["bitfinex","ETHUSD",1742652981770,[[1994.4,11.6831],[1994.3,7.31919508],[1994.2,7.3703877],[1994.1,0.55],[1994.0,29.513]],[[1994.7,10.02679],[1994.8,3.12953508],[1995.0,8.01259],[1995.3,5.01188],[1995.4,0.99075049]]]
["bitfinex","ETHUSD",1742653014987,[[1994.4,38.13336544],[1994.3,7.91683508],[1994.2,5.01453],[1994.0,5.56502],[1993.9,3.37566827]],[[1994.5,0.20068638],[1994.7,5.01333],[1994.8,5.01305],[1994.9,3.06623508],[1995.0,5.01253]]]
["bitfinex","ETHUSD",1742653028854,[[1994.8,31.133],[1994.7,5.99],[1994.5,2.90273508],[1994.4,6.39893921],[1994.3,0.55]],[[1994.9,5.01278],[1995.0,5.01258],[1995.1,3.12253508],[1995.2,8.01205],[1995.4,5.02166]]]
["bitfinex","ETHUSD",1742653115463,[[1994.8,37.7228],[1994.6,5.01343],[1994.5,9.8401393],[1994.3,0.55],[1992.9,7.03358428]],[[1994.9,0.14587177],[1995.0,10.02535],[1995.2,0.753],[1995.3,8.83871651],[1996.9,7.85045963]]]
["bitfinex","ETHUSD",1742653163660,[[1994.2,26.503],[1994.1,4.633],[1993.7,0.5978],[1993.6,9.27199171],[1993.5,5.01628]],[[1994.3,7.45320215],[1994.4,5.81073],[1994.5,5.01383],[1994.6,3.0],[1994.7,12.8878695]]]
["bitfinex","ETHUSD",1742653188537,[[1993.8,26.511],[1993.4,0.5978],[1993.3,5.99],[1993.0,1.00459509],[1992.9,5.01781]],[[1993.9,14.98028214],[1994.0,6.26171566],[1994.1,6.00320391],[1994.2,11.11454],[1994.3,4.93106793]]]
["bitfinex","ETHUSD",1742653226748,[[1993.1,26.521],[1993.0,4.634],[1992.6,2.89821921],[1992.5,6.97587798],[1992.4,5.39331872]],[[1993.2,8.20225848],[1993.3,5.0168],[1993.4,8.01655],[1993.5,5.01635],[1993.6,7.09341374]]]
["bitfinex","ETHUSD",1742653342937,[[1993.0,2.30041921],[1992.8,38.74951808],[1992.7,5.01814],[1992.6,2.85041921],[1992.4,5.40047234]],[[1993.1,5.23699459],[1993.2,5.01706],[1993.3,0.8167],[1993.6,5.01626],[1993.7,2.30041921]]]
["bitfinex","ETHUSD",1742653364215,[[1993.5,10.621],[1993.4,2.30041921],[1993.3,26.521],[1993.2,1.06709644],[1993.1,1.6214521]],[[1993.6,5.16749489],[1993.7,5.80852],[1993.8,5.01559],[1993.9,7.31572921],[1995.4,2.5733988]]]
["bitfinex","ETHUSD",1742653421610,[[1992.9,29.07596992],[1992.8,14.46157183],[1992.7,7.0101806],[1992.6,5.01856],[1992.3,5.56926]],[[1993.0,5.01756],[1993.1,5.01731],[1993.3,0.7809],[1993.4,8.01658],[1993.9,6.38735149]]]
["bitfinex","ETHUSD",1742653502595,[[1992.9,29.42713689],[1992.8,4.632],[1992.7,5.99],[1992.6,7.6880133],[1992.5,5.01865]],[[1993.0,5.16586801],[1993.1,5.01731],[1993.3,8.01682],[1993.4,0.8164],[1993.5,7.31680689]]]
["bitfinex","ETHUSD",1742653541085,[[1991.6,39.08721689],[1991.5,5.99],[1991.4,3.30055799],[1991.3,5.40300855],[1991.2,0.55]],[[1991.7,0.13074825],[1992.1,5.01986],[1992.2,5.01959],[1992.3,0.8316],[1992.5,10.31939689]]]
["bitfinex","ETHUSD",1742653571074,[[1991.8,29.96288072],[1991.7,5.2318],[1991.6,16.03196],[1991.5,0.98772506],[1991.4,2.85033689]],[[1992.0,5.12807737],[1992.1,5.0199],[1992.2,0.8177],[1992.4,7.31940689],[1992.5,3.0]]]
["bitfinex","ETHUSD",1742653636526,[[1991.8,4.634],[1991.5,8.29033689],[1991.4,28.12356933],[1991.3,0.38118855],[1991.2,10.04401]],[[1991.9,5.93453266],[1992.0,5.02017],[1992.1,11.40697689],[1992.2,5.01958],[1992.4,6.1]]]
["bitfinex","ETHUSD",1742653674447,[[1991.1,26.542],[1990.9,4.635],[1990.6,2.89813689],[1990.4,12.00132583],[1990.3,5.02418]],[[1991.2,11.09682689],[1991.3,5.524024],[1991.4,11.12162],[1991.6,5.39710963],[1991.9,4.635]]]
["bitfinex","ETHUSD",1742653710797,[[1991.0,40.07413689],[1990.9,6.04545784],[1990.8,5.6921703],[1990.5,8.02378],[1990.4,3.55]],[[1991.3,10.04396],[1991.5,3.10543689],[1991.6,8.02111],[1991.9,11.12047],[1992.0,3.68363869]]]
["bitfinex","ETHUSD",1742653734563,[[1991.5,30.4820393],[1991.4,4.635],[1991.3,12.63291958],[1991.0,5.57259],[1987.1,0.00522]],[[1991.7,5.02084],[1991.8,5.02058],[1991.9,0.7953],[1992.0,5.30033689],[1992.2,5.38880875]]]
["bitfinex","ETHUSD",1742653819804,[[1991.4,37.167],[1991.1,1.02498352],[1991.0,2.89813689],[1990.9,5.02265],[1990.8,8.40365748]],[[1991.5,5.88120976],[1991.6,7.32150689],[1991.7,5.02085],[1991.9,5.02049],[1992.0,10.32053689]]]
["bitfinex","ETHUSD",1742653835150,[[1990.9,26.545],[1990.7,7.53213689],[1990.6,17.04926171],[1990.3,5.02433],[1990.2,2.68247726]],[[1991.0,5.0226],[1991.2,5.84642],[1991.3,2.30033689],[1991.4,5.02164],[1991.5,10.42027166]]]
["bitfinex","ETHUSD",1742653869446,[[1990.8,4.635],[1990.7,27.1508],[1990.6,13.31380689],[1990.5,5.02384],[1990.4,1.02427664]],[[1991.0,5.02268],[1991.1,5.78388],[1991.2,2.30033689],[1991.3,5.02186],[1991.5,15.44183166]]]
["bitfinex","ETHUSD",1742653908240,[[1991.2,4.634],[1991.1,2.30033689],[1991.0,6.5878],[1990.9,31.57366],[1990.8,7.32341689]],[[1991.3,5.02195],[1991.4,5.02173],[1991.5,0.7582],[1991.6,7.32142689],[1991.7,3.0]]]
["bitfinex","ETHUSD",1742653963732,[[1989.8,10.63],[1989.7,26.581999],[1989.4,0.5978],[1989.3,8.87480026],[1989.2,5.02711]],[[1989.9,5.86739093],[1990.0,5.02523],[1990.1,5.02491],[1990.2,3.84797026],[1990.3,5.02439]]]
["bitfinex","ETHUSD",1742653996384,[[1989.7,0.026999],[1989.3,26.568],[1989.2,11.2358],[1989.1,0.01],[1988.9,1.00231046]],[[1989.8,13.72329269],[1989.9,5.02537],[1990.0,6.030175],[1990.1,6.1],[1990.2,6.39402223]]]
["bitfinex","ETHUSD",1742654012439,[[1988.5,26.574],[1988.4,4.66],[1988.2,8.87749026],[1988.1,5.99],[1988.0,1.03091018]],[[1988.6,5.02866],[1988.7,5.02841],[1988.9,8.02792],[1989.0,3.84797026],[1989.1,6.8797]]]
["bitfinex","ETHUSD",1742654085707,[[1989.7,4.641],[1989.6,1.08275518],[1989.5,11.56405],[1989.4,36.45341913],[1989.1,5.57733]],[[1989.9,5.02548],[1990.0,5.08794734],[1990.1,3.84682219],[1990.2,8.82543],[1990.4,0.38433668]]]
["bitfinex","ETHUSD",1742654112627,[[1990.6,0.5978],[1990.4,16.12069799],[1990.3,10.71875553],[1990.2,26.57],[1871.4,0.00643089]],[[1990.9,5.08576931],[1991.0,5.79102],[1991.1,6.84505992],[1991.3,5.02191],[1992.8,30.14]]]
["bitfinex","ETHUSD",1742654131308,[[1990.5,26.558],[1990.4,12.58798507],[1990.3,10.91435],[1990.2,0.98176294],[1990.1,5.02486]],[[1990.7,0.31831055],[1990.8,5.02311],[1991.0,8.09733507],[1991.1,3.0],[1991.2,5.02209]]]
["bitfinex","ETHUSD",1742654175364,[[1990.3,32.447],[1990.1,0.5978],[1989.9,5.02531],[1989.8,7.33160507],[1989.7,0.55]],[[1990.4,5.02411],[1990.5,5.02395],[1990.6,9.0579062],[1990.8,10.32922507],[1991.1,9.43064914]]]
["bitfinex","ETHUSD",1742654246489,[[1989.3,26.562],[1989.1,4.658],[1988.9,6.4878],[1988.7,6.04637338],[1988.6,3.84643072]],[[1989.4,6.76649983],[1989.5,8.87290072],[1989.6,8.80303],[1989.8,11.12576],[1990.3,5.02446]]]
["bitfinex","ETHUSD",1742654264730,[[1989.6,0.5978],[1989.5,4.664],[1989.4,1.56574009],[1989.3,19.79002072],[1989.2,0.37264103]],[[1989.7,5.02588],[1989.8,5.02563],[1990.0,0.06281975],[1990.1,8.87133072],[1990.2,3.8176]]]
["bitfinex","ETHUSD",1742654306569,[[1989.0,26.575],[1988.6,6.90402948],[1988.5,0.5978],[1988.4,8.87543072],[1988.1,15.04971]],[[1989.1,6.45638448],[1989.2,9.63297072],[1989.3,5.0269],[1989.5,5.02655],[1989.6,7.85163172]]]
["bitfinex","ETHUSD",1742654364292,[[1989.0,31.216],[1988.7,8.79732424],[1988.6,6.01584064],[1988.4,7.33852424],[1988.2,5.4011055]],[[1989.1,6.10505411],[1989.2,5.02715],[1989.3,7.33641424],[1989.5,5.02647],[2155.8,0.01]]]
["bitfinex","ETHUSD",1742654399624,[[1989.1,31.216],[1989.0,5.89],[1988.7,3.33039259],[1988.6,5.02865],[1988.5,5.6267]],[[1989.2,6.0711773],[1989.3,7.33642424],[1989.4,5.02664],[1989.6,10.33580424],[1989.9,6.47322372]]]
["bitfinex","ETHUSD",1742654423847,[[1988.2,26.582],[1988.1,4.642],[1987.9,5.8189],[1987.7,2.90732424],[1987.6,6.17103348]],[[1988.3,9.48102329],[1988.4,5.02932],[1988.5,5.02892],[1988.6,0.502871],[1988.7,5.02858]]]
["bitfinex","ETHUSD",1742654440726,[[1988.0,26.589],[1987.9,4.65],[1987.7,5.8189],[1987.6,8.05835324],[1987.5,5.03142]],[[1988.1,7.57825576],[1988.2,7.33940424],[1988.3,6.14720103],[1988.5,5.02898],[1988.9,6.60649891]]]
["bitfinex","ETHUSD",1742654491510,[[1988.2,4.665],[1988.1,5.08006194],[1988.0,9.48182394],[1987.9,5.8189],[1987.7,31.6179]],[[1988.6,5.02867],[1988.7,3.0],[1988.8,5.85335],[1988.9,9.95404394]]]
["bitfinex","ETHUSD",1742654507456,[[1988.1,31.265],[1988.0,5.03012],[1987.9,10.84922],[1987.8,3.85404394],[1987.7,0.5978]],[[1988.2,0.2652178],[1988.3,5.02946],[1988.4,0.806],[1988.5,5.02914],[1988.6,3.85404394]]]
["bitfinex","ETHUSD",1742654541421,[[1987.9,26.591],[1987.7,5.2648],[1987.6,5.150949],[1987.5,8.36465461],[1987.4,5.8189]],[[1988.0,5.29412335],[1988.1,7.34290908],[1988.2,1.81830513],[1988.3,5.02945],[1988.4,2.31288908]]]
["bitfinex","ETHUSD",1742654565372,[[1988.1,4.668],[1988.0,32.4109],[1987.9,8.33341886],[1987.8,5.62845],[1987.6,5.151029]],[[1988.2,0.20005048],[1988.3,10.05917],[1988.4,3.09248908],[1988.6,8.02867],[2154.4,0.5]]]
["bitfinex","ETHUSD",1742654614224,[[1987.6,0.717669],[1987.4,8.35589455],[1987.3,42.11376],[1986.6,7.34640879],[1984.2,5.25490563]],[[1987.7,0.19292071],[1987.8,10.06156],[1987.9,3.0],[1988.0,2.31292879],[1988.1,5.79673]]]
["bitfinex","ETHUSD",1742654643875,[[1988.3,0.5978],[1988.2,1.10957],[1988.1,15.52772],[1988.0,36.49205246],[1987.8,1.31446057]],[[1988.4,0.17895861],[1988.5,5.02911],[1988.6,8.02868],[1988.7,4.61067306],[1989.0,5.02778]]]
["bitfinex","ETHUSD",1742654670184,[[1988.8,26.583],[1988.7,11.1886421],[1988.6,9.25443997],[1988.4,5.02916]],[[1989.1,5.02742],[1989.2,10.33791997],[1989.3,0.833],[1989.7,6.42349038],[1989.8,4.659]]]
["bitfinex","ETHUSD",1742654749322,[[1989.1,0.0329362],[1988.8,5.2428],[1988.6,34.71065997],[1988.4,5.39833629],[1986.1,13.26070684]],[[1989.2,12.58816946],[1989.3,5.02689],[1989.4,5.02665],[1989.5,1.00603662],[1989.6,14.75077597]]]
["bitfinex","ETHUSD",1742654774852,[[1988.1,0.5978],[1988.0,0.52588],[1987.9,4.661],[1987.8,32.4049],[1987.7,8.88160143]],[[1988.2,5.02982],[1988.3,5.02944],[1988.4,3.85068143],[1988.5,8.02892],[1988.8,14.31228143]]]
["bitfinex","ETHUSD",1742654800628,[[1988.0,27.1888],[1987.9,4.661],[1987.8,10.84953],[1987.7,8.361939],[1985.8,4.38319005]],[[1988.1,5.02992],[1988.2,5.02967],[1988.3,2.31195936],[1988.5,5.02891],[1988.6,0.7795]]]
["bitfinex","ETHUSD",1742654858479,[[1986.1,0.6078],[1986.0,4.716],[1985.9,5.03548],[1985.8,9.67905434],[1985.7,0.38240616]],[[1986.3,5.03469],[1986.4,5.03423],[1986.5,0.7821],[1986.6,8.89389434],[1986.7,3.0]]]
["bitfinex","ETHUSD",1742654882426,[[1986.6,26.611],[1986.5,6.4167],[1986.4,5.03408],[1986.3,8.89462434],[1986.1,5.04477]],[[1986.9,5.03299],[1987.1,0.0629092],[1987.2,12.70647434],[1987.3,0.87248783],[1987.6,5.40062766]]]
["bitfinex","ETHUSD",1742654895165,[[1986.7,4.724],[1986.6,26.611],[1986.5,0.5978],[1986.4,5.8189],[1986.3,6.0440266]],[[1986.8,5.03328],[1986.9,5.80845],[1987.0,3.86015434],[1987.2,3.0],[1987.3,5.90455783]]]
["bitfinex","ETHUSD",1742654919565,[[1989.8,40.26576434],[1989.7,5.8189],[1989.6,5.02608],[1989.4,5.62443],[1989.3,0.55]],[[1990.2,5.0248],[1990.3,0.7979],[1990.5,5.02386],[1990.6,3.86015434],[1990.7,5.02338]]]
["bitfinex","ETHUSD",1742654972323,[[1988.7,31.347],[1988.6,5.8189],[1988.4,5.02911],[1988.3,10.91138516],[1988.2,0.93346222]],[[1988.8,5.02815],[1989.0,5.02765],[1989.1,5.07485796],[1989.2,8.09002518],[1989.3,5.02703]]]
["bitfinex","ETHUSD",1742654991251,[[1988.3,4.809043],[1988.2,5.8189],[1988.1,31.61392],[1988.0,9.90815796],[1987.7,19.62441104]],[[1988.4,5.02916],[1988.5,5.02895],[1988.7,0.0628636],[1988.8,11.54785676],[1988.9,3.0]]]
["bitfinex","ETHUSD",1742655033405,[[1987.5,26.589],[1987.3,4.737],[1987.0,5.8189],[1986.9,0.5978],[1986.7,6.0169226]],[[1987.6,14.85061869],[1987.7,5.03103],[1987.8,5.03073],[1987.9,1.01872462],[1988.0,9.31015609]]]
["bitfinex","ETHUSD",1742655075930,[[1986.8,0.5978],[1986.7,4.734],[1986.6,26.608],[1986.5,16.14027102],[1986.4,5.03415]],[[1986.9,5.03296],[1987.0,5.03291],[1987.1,0.06291202],[1987.2,4.57653561],[1987.3,9.31194609]]]
["bitfinex","ETHUSD",1742655109900,[[1986.6,4.707],[1986.5,13.42520995],[1986.4,32.24],[1986.2,6.44761218],[1985.3,5.0368]],[[1986.8,0.18299323],[1986.9,5.03303],[1987.0,5.03271],[1987.1,3.32621995],[1987.2,3.0]]]
["bitfinex","ETHUSD",1742655134895,[[1986.6,26.611],[1986.5,4.71],[1986.3,5.8189],[1986.2,3.17079061],[1986.1,6.05770685]],[[1986.7,6.56133203],[1986.8,7.60630061],[1986.9,6.36605845],[1987.1,5.03246],[1987.2,5.94274964]]]
["bitfinex","ETHUSD",1742655153440,[[1987.0,4.706],[1986.9,3.17079061],[1986.8,5.0332],[1986.7,10.85234],[1986.6,29.18399061]],[[1987.1,3.0],[1987.2,5.03222],[1987.4,5.80352],[1987.5,7.60456061],[1987.8,13.70380061]]]
["bitfinex","ETHUSD",1742655194876,[[1986.4,31.9028],[1986.3,5.03443],[1986.2,9.32034799],[1986.1,5.8289],[1986.0,6.39953212]],[[1986.5,0.16043803],[1986.7,5.09640312],[1986.8,5.82404],[1987.1,20.05749937],[1987.3,6.04521414]]]
["bitfinex","ETHUSD",1742655225448,[[1987.6,6.02258602],[1987.5,6.31447008],[1987.4,11.4174508],[1987.3,4.83660291],[1987.2,6.04610948]],[[1987.8,0.15534372],[1988.0,5.86303],[1988.1,5.02993],[1988.2,3.0],[1988.3,11.12943]]]
["bitfinex","ETHUSD",1742655249313,[[1987.7,26.6],[1987.5,4.674],[1987.1,11.44906],[1987.0,6.0535858],[1986.9,4.28469745]],[[1987.8,14.73484345],[1987.9,6.37397066],[1988.0,5.03018],[1988.1,6.1],[1988.2,5.02985]]]
["bitfinex","ETHUSD",1742655279417,[[1987.5,31.286],[1987.3,5.03192],[1987.2,5.03203],[1987.1,5.90413417],[1987.0,5.8189]],[[1987.6,5.15546156],[1987.7,5.03094],[1987.8,5.05859745],[1988.1,16.16013],[1988.2,3.0]]]
["bitfinex","ETHUSD",1742655347684,[[1987.3,31.265],[1987.2,5.8189],[1987.1,0.5978],[1986.9,7.60396835],[1986.8,5.03299]],[[1987.4,5.15464229],[1987.5,7.60266835],[1987.6,0.7705],[1987.7,3.0],[1987.8,3.93512478]]]
["bitfinex","ETHUSD",1742655388387,[[1987.4,26.602],[1987.3,10.4829],[1987.2,1.58675561],[1987.1,7.60342835],[1987.0,5.03268]],[[1987.5,5.13494874],[1987.6,5.03119],[1987.7,3.33131835],[1987.8,3.0],[1987.9,5.03046]]]
["bitfinex","ETHUSD",1742655421225,[[1987.8,31.261],[1987.5,3.16891835],[1987.4,6.02324473],[1987.3,10.85082],[1984.1,48.0]],[[1987.9,5.12700937],[1988.0,5.83431],[1988.1,7.60106835],[1988.3,5.02965],[1989.7,28.105338]]]
["bitfinex","ETHUSD",1742655492973,[[1988.3,4.66],[1988.1,27.1908],[1988.0,8.62005633],[1987.7,5.03092],[1986.8,5.58220868]],[[1988.4,5.02916],[1988.5,5.09180481],[1988.6,2.57111835],[1988.7,3.8226],[1988.8,5.02815]]]
["bitfinex","ETHUSD",1742655531443,[[1987.0,26.596],[1986.8,4.662],[1986.4,6.41888663],[1986.3,6.05560499],[1986.2,9.31972432]],[[1987.1,14.7380509],[1987.2,6.04495152],[1987.3,5.03197],[1987.4,0.37804994],[1987.5,5.03159]]]
["bitfinex","ETHUSD",1742655559917,[[1986.8,4.663],[1986.5,26.609],[1986.4,7.4126072],[1986.3,5.03446],[1980.7,3.83750539]],[[1986.9,11.54910775],[1987.0,5.03271],[1987.1,8.0325],[1987.2,1.01275152],[1987.3,5.03198]]]
["bitfinex","ETHUSD",1742655599096,[[1986.7,26.611],[1986.6,0.5978],[1986.5,16.5491268],[1986.4,7.6070253],[1986.3,0.37048843]],[[1986.8,5.03321],[1986.9,5.03298],[1987.0,3.5729253],[1987.1,0.7897],[1987.2,8.03229]]]
["bitfinex","ETHUSD",1742655675472,[[1986.5,0.00216726],[1986.3,4.663],[1986.1,27.2238],[1986.0,0.01],[1985.9,16.88746126]],[[1986.6,12.71994476],[1986.7,5.03348],[1986.8,5.78522],[1986.9,0.37235892],[1987.0,7.04379928]]]
["bitfinex","ETHUSD",1742655703173,[[1985.2,2.391984],[1985.1,0.1181608],[1985.0,0.55],[1984.8,7.33584069],[1984.4,0.05037958]],[[1985.3,2.57384069],[1985.4,5.03686],[1985.5,3.7689],[1985.8,5.03593],[1985.9,5.75488302]]]
["bitfinex","ETHUSD",1742655724500,[[1986.0,9.33119923],[1985.9,13.95905592],[1985.8,4.812],[1985.6,13.32296257],[1985.5,5.40905584]],[[1986.4,10.06874],[1986.6,3.0],[1986.7,5.83258],[1986.9,4.29604923],[1987.2,5.58238]]]
["bitfinex","ETHUSD",1742655778905,[[1986.0,31.351],[1985.9,5.8189],[1985.7,11.60520525],[1985.5,4.67721164],[1985.4,5.03674]],[[1986.1,5.03499],[1986.2,5.03487],[1986.3,4.29604923],[1986.4,0.785],[1986.5,5.0342]]]
["bitfinex","ETHUSD",1742655807251,[[1985.1,26.622],[1984.9,4.725],[1984.7,6.3689],[1984.5,6.03786496]],[[1985.2,9.39628826],[1985.3,5.81359],[1985.4,8.0368],[1985.6,9.33251923],[1985.7,7.49436089]]]
["bitfinex","ETHUSD",1742655837008,[[1984.8,31.354],[1984.7,0.5],[1984.5,10.07775],[1984.4,6.80689071],[1982.7,14.6638]],[[1984.9,5.03803],[1985.0,12.33384923],[1985.2,5.8218],[1985.5,5.03665],[1986.6,26.627]]]
["bitfinex","ETHUSD",1742655885988,[[1984.1,1e-05],[1983.9,4.755],[1983.8,0.5],[1983.7,26.646],[1983.6,5.04112]],[[1984.2,12.26425186],[1984.3,11.13962],[1984.4,5.797],[1984.5,1.02950008],[1984.6,6.26733117]]]
["bitfinex","ETHUSD",1742655915995,[[1984.2,0.5],[1984.1,1e-05],[1984.0,5.04022],[1983.9,9.79238],[1983.8,5.8189]],[[1984.3,4.30092045],[1984.4,10.07894],[1984.5,3.0],[1984.7,6.1],[1984.8,10.12073045]]]
["bitfinex","ETHUSD",1742655944875,[[1984.4,31.372],[1984.2,5.03956],[1984.1,6.31891],[1984.0,1.00342143],[1983.9,5.04055]],[[1984.5,0.23236126],[1984.6,0.8212],[1984.7,9.33961045],[1984.8,3.0],[1984.9,5.03805]]]
["bitfinex","ETHUSD",1742655958977,[[1984.4,31.372],[1984.3,12.38040954],[1984.2,5.03961],[1984.1,2.57847993],[1984.0,5.04031]],[[1984.6,0.23278239],[1984.7,7.61704993],[1984.8,8.8595],[1985.0,5.03785],[1985.3,5.03703]]]
["bitfinex","ETHUSD",1742656024021,[[1985.0,31.309],[1984.7,5.8189],[1984.4,5.03929],[1984.3,3.07846993],[1984.0,5.04027]],[[1985.1,13.28097874],[1985.2,5.03748],[1985.3,5.03706],[1985.4,2.57846993],[1985.5,5.79888455]]]
["bitfinex","ETHUSD",1742656040789,[[1985.7,5.178],[1985.6,1.085537],[1985.5,10.8553],[1985.4,5.03675],[1985.3,1.41274882]],[[1985.9,5.25627644],[1986.0,9.32880213],[1986.1,3.0],[1986.2,0.7958],[1986.3,5.03453]]]
["bitfinex","ETHUSD",1742656065605,[[1986.3,37.1319],[1986.0,0.5],[1985.9,5.03538],[1985.8,1.39006032],[1985.7,5.0358]],[[1986.4,9.32438095],[1986.5,5.03397],[1986.6,5.85515],[1986.8,3.752],[1986.9,5.03313]]]
["bitfinex","ETHUSD",1742656134536,[[1986.2,31.289],[1986.1,6.3189],[1986.0,5.03524],[1985.9,5.03548],[1985.8,3.98418554]],[[1986.3,0.18731282],[1986.4,7.60865366],[1986.5,8.03398],[1986.7,0.7615],[2152.9,0.03238551]]]
["bitfinex","ETHUSD",1742656158628,[[1984.7,31.809],[1984.6,5.03866],[1984.5,10.85793],[1984.4,5.2951531],[1984.3,0.38177389]],[[1984.9,0.1797194],[1985.0,5.03784],[1985.1,9.330565],[1985.2,3.7668],[1986.5,4.42153428]]]
["bitfinex","ETHUSD",1742656191471,[[1984.8,7.61604385],[1984.7,37.6409],[1984.6,5.03854],[1984.5,6.03693658],[1984.3,0.38522757]],[[1985.1,0.18083611],[1985.2,8.03745],[1985.3,8.43392385],[1985.6,6.13856504],[1985.7,0.99594357]]]
["bitfinex","ETHUSD",1742656214687,[[1985.3,11.3558],[1985.2,7.61525385],[1985.1,31.309],[1985.0,5.03775],[1984.8,4.5378208]],[[1985.7,5.03611],[1985.8,8.43497385],[1985.9,3.0],[1986.1,5.03521],[1986.2,7.50475227]]]
["bitfinex","ETHUSD",1742656263734,[[1985.7,26.623],[1985.5,16.41602386],[1985.4,8.60067705],[1985.2,3.0],[1985.1,5.03736]],[[1985.8,0.25918095],[1985.9,5.819],[1986.0,10.61325385],[1986.5,11.13412],[1986.6,4.98369494]]]
["bitfinex","ETHUSD",1742656286889,[[1986.0,32.4399],[1985.9,9.70947],[1985.8,7.61357385],[1985.7,1.51389644],[1985.5,5.42109386]],[[1986.1,0.26077645],[1986.2,5.03476],[1986.3,2.64092801],[1986.4,8.82475],[1986.6,7.61175385]]]
["bitfinex","ETHUSD",1742656298705,[[1986.0,32.4399],[1985.9,4.674],[1985.8,10.07132],[1985.7,4.09189029],[1985.4,2.57799385]],[[1986.1,0.26089237],[1986.2,5.03476],[1986.3,8.39868385],[1986.4,3.0],[1986.6,7.61175385]]]
["bitfinex","ETHUSD",1742656329857,[[1986.7,13.93036385],[1986.6,13.30448585],[1986.5,8.6937589],[1986.4,0.55],[1986.2,5.41376411]],[[1986.8,0.752],[1987.3,5.03208],[1987.4,7.67259641],[1987.5,0.7511],[1987.6,5.0312]]]
["bitfinex","ETHUSD",1742656384647,[[1987.9,4.667],[1987.6,26.589],[1987.4,5.8189],[1987.3,0.5],[1987.2,13.64588541]],[[1988.0,8.70783664],[1988.1,5.03001],[1988.2,6.30562688],[1988.3,9.37954843],[1988.4,8.66852041]]]
["bitfinex","ETHUSD",1742656402699,[[1987.6,26.589],[1987.4,4.668],[1987.2,0.5],[1987.0,5.03249],[1986.9,9.31702349]],[[1987.7,15.16907546],[1987.8,5.03071],[1987.9,11.13047],[1988.0,10.1228045],[1988.1,1.36845129]]]
["bitfinex","ETHUSD",1742656453484,[[1987.1,4.669],[1987.0,27.108],[1986.7,5.03341],[1986.6,9.31762349],[1986.5,1.01383974]],[[1987.2,8.2408218],[1987.3,9.31611349],[1987.4,13.12276802],[1987.5,1.91027857],[1987.6,5.79929]]]
["bitfinex","ETHUSD",1742656547439,[[1986.5,33.85384202],[1986.4,0.5],[1986.3,5.03439],[1986.1,5.8189],[1986.0,7.60801202]],[[1986.6,0.09869582],[1986.7,5.03351],[1986.9,5.03298],[1987.0,3.0],[1987.1,5.80719]]]
["bitfinex","ETHUSD",1742656574142,[[1986.7,2.57284202],[1986.5,36.8139],[1986.4,10.8529],[1986.3,1.40690494],[1986.1,5.58478]],[[1986.9,5.03306],[1987.0,5.03278],[1987.1,3.8119],[1987.3,7.60499202],[1987.5,1.53920777]]]
["bitfinex","ETHUSD",1742656611464,[[1986.1,26.607],[1985.8,4.67],[1985.7,5.53596],[1985.5,4.29209947],[1984.7,3.25871721]],[[1986.2,9.90476825],[1986.3,16.00605247],[1986.4,0.8084],[1986.6,5.03384],[1986.9,7.36787773]]]
["bitfinex","ETHUSD",1742656666239,[[1986.0,31.363],[1985.9,6.3189],[1985.8,9.32778947],[1985.7,5.03599],[1985.6,1.92828561]],[[1986.3,5.03458],[1986.4,8.03424],[1986.6,9.32582947],[1986.7,0.775],[2152.9,0.03238551]]]
["bitfinex","ETHUSD",1742656710621,[[1985.8,31.336],[1985.7,0.5],[1985.5,16.15781267],[1985.4,5.41991749],[1984.5,1.512859]],[[1985.9,5.0355],[1986.1,5.03501],[1986.2,3.8053],[1986.3,9.32662947],[1986.4,5.03424]]]
["bitfinex","ETHUSD",1742656753872,[[1986.0,4.69],[1985.7,26.621],[1985.5,5.8189],[1985.4,10.85236758],[1985.3,5.41057886]],[[1986.1,14.92017342],[1986.2,5.03475],[1986.3,5.03453],[1986.4,6.1],[1986.5,6.4384214]]]
["bitfinex","ETHUSD",1742656776669,[[1986.4,3.07517397],[1986.3,0.0503391],[1986.2,12.13742384],[1986.1,4.679],[1986.0,2.57517397]],[[1986.6,5.03374],[1986.7,5.03348],[1986.9,7.60823397],[1987.0,0.7836],[1987.3,5.03205]]]
["bitfinex","ETHUSD",1742656821224,[[1986.9,4.671],[1986.8,32.4299],[1986.7,9.09047174],[1986.6,5.03369],[1986.5,0.55]],[[1987.1,5.03249],[1987.3,2.57249862],[1987.4,5.84283],[1987.5,3.0],[1987.8,3.58281444]]]
["bitfinex","ETHUSD",1742656892546,[[1986.9,5.8189],[1986.8,39.87961857],[1986.7,5.5333],[1986.4,5.58415],[1986.2,8.0347]],[[1987.1,5.23787468],[1987.2,5.03222],[1987.3,2.57249862],[1987.4,3.7874],[1987.5,5.03145]]]
["bitfinex","ETHUSD",1742656932380,[[1987.0,31.273],[1986.8,5.8189],[1986.7,1.48481755],[1986.6,10.06726],[1986.5,2.57249862]],[[1987.1,5.03245],[1987.2,7.66762282],[1987.3,0.7922],[1987.4,8.03176],[1987.5,5.03147]]]
["bitfinex","ETHUSD",1742656966334,[[1987.1,26.605],[1986.9,4.668],[1986.5,6.04150974],[1986.4,8.89139862],[1986.3,0.37033863]],[[1987.2,12.95210344],[1987.3,5.03203],[1987.4,5.03171],[1987.5,6.1],[1987.6,6.03630866]]]
["bitfinex","ETHUSD",1742657043830,[[1986.5,31.783],[1986.3,5.8189],[1986.2,9.32489968],[1986.1,6.03321022],[1986.0,0.92394717]],[[1986.6,0.18495186],[1986.7,5.0335],[1986.8,5.03325],[1986.9,3.0],[1987.0,9.32316968]]]
["bitfinex","ETHUSD",1742657068664,[[1987.0,10.4849],[1986.9,26.61],[1986.8,0.5],[1986.5,9.32420968],[1986.4,5.0342]],[[1987.1,8.2206029],[1987.2,9.32259968],[1987.3,5.78706],[1987.6,6.01386011],[1988.3,5.02959]]]
["bitfinex","ETHUSD",1742657109947,[[1986.5,31.269],[1986.2,5.8189],[1986.0,1.50922146],[1985.9,9.32463649],[1985.8,5.03573]],[[1986.6,11.84336039],[1986.7,5.03356],[1986.8,5.03325],[1986.9,3.0],[1987.0,5.03271]]]
["bitfinex","ETHUSD",1742657209783,[[1985.8,31.287],[1985.6,3.07362954],[1985.5,5.8189],[1985.4,6.43229522],[1985.3,5.03699]],[[1985.9,5.21080903],[1986.0,5.03533],[1986.1,7.60863954],[1986.2,3.8143],[1986.4,5.03437]]]
["bitfinex","ETHUSD",1742657242637,[[1985.8,31.791],[1985.6,2.57362954],[1985.5,5.03648],[1985.4,12.21329],[1985.1,5.58735]],[[1985.9,5.17775943],[1986.0,5.03527],[1986.1,2.57362954],[1986.2,3.0],[1986.3,5.03449]]]
["bitfinex","ETHUSD",1742657275390,[[1985.8,31.29],[1985.6,5.8189],[1985.4,0.5],[1985.3,7.61057954],[1984.8,5.57362954]],[[1985.9,9.16858875],[1986.0,5.79117],[1986.1,5.03501],[1986.2,3.0],[1986.3,5.03456]]]
["bitfinex","ETHUSD",1742657312152,[[1985.8,3.07362954],[1985.7,36.32592],[1985.6,5.03624],[1985.4,9.37844928],[1985.3,5.03681]],[[1986.1,5.0351],[1986.2,8.03491],[1986.3,6.1],[1986.4,8.35965954],[1986.7,6.04099267]]]
["bitfinex","ETHUSD",1742657400597,[[1985.1,31.296],[1985.0,0.5],[1984.9,5.804355],[1984.8,7.6150126],[1984.7,6.41344433]],[[1985.2,5.15334481],[1985.3,5.0371],[1985.4,2.5768826],[1985.5,8.80753],[2140.0,0.4378]]]
["bitfinex","ETHUSD",1742657416710,[[1985.1,51.0550046],[1985.0,5.03768],[1984.9,8.58801],[1984.8,4.29202216],[1984.7,15.4416246]],[[1985.2,0.11607481],[1985.7,10.07227],[1985.8,0.8015],[1986.0,9.32727216],[1993.6,6.3089]]]
["bitfinex","ETHUSD",1742657480513,[[1984.7,31.291],[1984.5,5.804355],[1984.3,1.39619708],[1984.2,15.55978],[1984.1,5.59007]],[[1984.8,8.93906372],[1984.9,5.85942],[1985.0,5.03781],[1985.2,8.03742],[1985.3,5.03712]]]
["bitfinex","ETHUSD",1742657559156,[[1984.1,1e-05],[1984.0,4.668],[1983.9,0.5],[1983.7,2.57803357],[1983.6,31.69212]],[[1984.2,8.03981],[1984.3,7.61768357],[1984.4,5.03932],[1984.5,6.1],[1984.6,0.7568]]]
["bitfinex","ETHUSD",1742657594936,[[1984.9,32.70742151],[1984.8,0.5],[1984.6,19.47018668],[1984.5,0.30780336],[1982.8,10.655]],[[1985.1,5.03754],[1985.2,2.57803357],[1985.4,8.85738],[1985.6,6.40904868],[2144.3,0.25]]]
["bitfinex","ETHUSD",1742657629361,[[1985.2,4.664],[1984.9,26.631],[1984.8,13.92065857],[1984.7,1.02814719],[1984.6,5.03856]],[[1985.3,10.61505357],[1985.4,7.11518621],[1985.5,5.03651],[1985.7,6.1],[1985.8,5.0358]]]
["bitfinex","ETHUSD",1742657649123,[[1985.3,26.632],[1985.2,10.968355],[1985.1,3.58936871],[1985.0,5.03764],[1984.9,5.41115152]],[[1985.4,5.03676],[1985.5,5.03657],[1985.6,0.06295786],[1985.7,3.40943357],[1985.8,5.03576]]]
["bitfinex","ETHUSD",1742657715729,[[1986.8,26.615],[1986.7,4.66],[1986.6,7.28345344],[1986.5,10.30188619],[1986.3,8.03447]],[[1986.9,5.03307],[1987.0,6.03274],[1987.1,3.0],[1987.2,10.10711646],[1988.3,5.02945]]]
["bitfinex","ETHUSD",1742657770597,[[1986.6,27.11],[1986.5,13.38173525],[1986.4,10.0654495],[1986.3,1.03008704],[1986.2,5.03467]],[[1986.8,0.32304498],[1986.9,10.06611],[1987.0,3.57242025],[1987.2,8.03221],[1987.3,0.8117]]]
["bitfinex","ETHUSD",1742657792914,[[1986.8,31.268],[1986.5,8.84777525],[1986.4,5.4062595],[1986.3,1.03008704],[1986.1,5.61897126]],[[1986.9,5.3568073],[1987.0,8.60513025],[1987.2,3.822],[1987.3,5.03217],[1987.7,6.05593966]]]
["bitfinex","ETHUSD",1742657828378,[[1986.8,26.609],[1986.5,4.657],[1986.1,3.63094867],[1986.0,6.275355],[1985.9,10.07085]],[[1986.9,9.26079571],[1987.0,6.03283],[1987.1,8.03247],[1987.2,8.67242025],[1987.3,6.01590892]]]
["bitfinex","ETHUSD",1742657952378,[[1986.3,33.84642025],[1986.2,12.17920002],[1986.1,1.05],[1986.0,7.98964676],[1985.9,0.98508756]],[[1986.5,0.27852989],[1986.8,3.8179],[1986.9,5.57242025],[1987.0,6.03278],[1987.2,2.95638509]]]
["bitfinex","ETHUSD",1742657980067,[[1986.9,31.266],[1986.8,7.60546025],[1986.7,5.53347],[1986.6,5.775355],[1986.5,5.41796504]],[[1987.0,1.26150538],[1987.2,5.0323],[1987.3,7.60438025],[1987.4,0.7672],[1987.6,8.03141]]]
["bitfinex","ETHUSD",1742658012097,[[1986.9,32.377355],[1986.8,2.57242025],[1986.7,1.00745816],[1986.6,5.03369],[1986.5,6.46807504]],[[1987.0,6.24675975],[1987.1,5.03255],[1987.2,0.8161],[1987.3,2.57242025],[1987.4,5.03171]]]
["bitfinex","ETHUSD",1742658069875,[[1986.6,12.73044336],[1986.5,5.03396],[1986.4,0.99195548],[1986.3,35.01687176],[1986.1,5.03497]],[[1986.7,0.33993701],[1986.8,5.03322],[1986.9,5.03317],[1987.0,1.0],[1987.1,3.7517]]]
["bitfinex","ETHUSD",1742658092045,[[1986.9,17.19701584],[1986.8,8.03313],[1986.7,5.03343],[1986.6,37.61354638],[1986.5,8.03372]],[[1987.0,1.0],[1987.6,10.89077],[1987.8,0.06289484],[1987.9,4.2901426],[1988.0,8.0304]]]
["bitfinex","ETHUSD",1742658112455,[[1987.4,31.374355],[1987.2,5.87005966],[1987.1,10.06465],[1987.0,3.0],[1986.9,4.54855824]],[[1987.5,6.20326762],[1987.6,5.03126],[1987.9,9.3205726],[1988.0,3.0],[2152.0,0.2]]]
["bitfinex","ETHUSD",1742658225974,[[1987.0,31.805],[1986.9,8.10465817],[1986.7,5.03323],[1986.6,7.60559817],[1986.5,1.3677208]],[[1987.2,5.03221],[1987.3,5.03209],[1987.4,3.0],[1987.5,2.57188817],[1987.6,5.79863]]]
["bitfinex","ETHUSD",1742658289270,[[1986.6,26.607],[1986.4,4.653],[1985.9,5.99],[1985.8,0.5],[1985.7,3.12188817]],[[1986.7,15.37330694],[1986.8,11.76836779],[1986.9,6.01972583],[1987.1,6.96484663],[2151.0,0.05]]]
["bitfinex","ETHUSD",1742658313123,[[1986.4,31.769],[1986.1,8.56188817],[1986.0,6.58270423],[1985.9,5.0354],[1985.6,5.4180859]],[[1986.5,5.33870863],[1986.6,5.03381],[1986.7,10.60535817],[1986.9,5.86481],[1987.0,6.1]]]
["bitfinex","ETHUSD",1742658353411,[[1986.5,4.653],[1986.4,1.05],[1986.3,3.59011214],[1986.2,37.63969],[1986.1,5.03476]],[[1986.6,5.26864145],[1986.7,5.03357],[1986.8,2.63480881],[1986.9,5.03298],[1987.0,0.8121]]]
["bitfinex","ETHUSD",1742658380185,[[1986.8,4.83563526],[1986.7,37.80724575],[1986.6,11.404535],[1986.4,9.31984526],[1985.0,10.90206847]],[[1987.1,5.23121227],[1987.2,5.03221],[1987.4,5.81362],[1987.5,10.38563526],[1987.6,3.0]]]
["bitfinex","ETHUSD",1742658442308,[[1987.2,31.25],[1987.0,9.81736406],[1986.9,12.03167771],[1986.7,5.58346],[1986.6,0.380835]],[[1987.3,0.20237226],[1987.4,5.03169],[1987.5,5.03146],[1987.6,0.06289713],[1987.7,13.10136406]]]
["bitfinex","ETHUSD",1742658468159,[[1987.7,26.6],[1987.6,7.21945082],[1987.5,11.02139],[1987.4,5.53153],[1987.3,0.55]],[[1987.8,5.23561927],[1987.9,5.8168],[1988.1,5.57045082],[1988.2,5.02967],[1999.1,12.60776915]]]
["bitfinex","ETHUSD",1742658541060,[[1988.3,26.588],[1988.2,0.6523612],[1988.1,10.04643014],[1988.0,5.197],[1987.8,7.60112082]],[[1988.4,5.02924],[1988.5,8.02894],[1988.6,3.36325082],[1988.7,5.02843],[1989.0,2.57045082]]]
["bitfinex","ETHUSD",1742658578366,[[1987.6,31.234],[1987.5,5.99],[1987.4,3.07045082],[1987.3,5.03193],[1987.2,6.58146603]],[[1987.7,5.23470601],[1987.8,5.03076],[1987.9,0.8134],[1988.0,7.60066082],[1990.8,4.21347625]]]
["bitfinex","ETHUSD",1742658612200,[[1987.6,7.9744959],[1987.4,16.05315],[1987.2,32.72145082],[1987.1,5.03238],[1987.0,6.04276723]],[[1987.8,5.03069],[1987.9,5.03045],[1988.1,11.38887082],[1989.4,30.63455745],[1989.8,0.52539134]]]
["bitfinex","ETHUSD",1742658626760,[[1987.2,37.237],[1987.0,10.80241179],[1986.8,0.91986435],[1986.7,5.03342],[1986.1,12.57354578]],[[1987.4,10.06364],[1987.5,0.7883],[1987.7,9.31618009],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742658685497,[[1988.3,31.232],[1988.2,5.99],[1987.9,6.52820492],[1987.8,0.38164853],[1987.6,5.03112]],[[1988.4,6.19368193],[1988.5,5.02898],[1988.6,9.30920015],[1988.8,3.0],[1988.9,5.02806]]]
["bitfinex","ETHUSD",1742658724007,[[1988.2,26.592],[1988.1,5.690491],[1988.0,6.38985003],[1987.9,15.30130273],[1987.8,0.37873407]],[[1988.4,5.02923],[1988.5,5.02894],[1988.6,0.7617],[1988.7,4.28089273],[1988.8,8.02837]]]
["bitfinex","ETHUSD",1742658742182,[[1988.2,31.236],[1988.0,5.99],[1987.9,0.55],[1987.8,6.92500448],[1987.7,9.31182273]],[[1988.3,6.17539814],[1988.4,9.31019273],[1988.5,5.02895],[1988.7,5.02841],[1989.0,12.12998568]]]
["bitfinex","ETHUSD",1742658774905,[[1988.2,45.87438375],[1988.0,6.43437065],[1987.7,3.0],[1987.3,15.05175],[1867.1,0.036]],[[1988.6,10.05765],[1988.8,2.56873375],[1988.9,8.80631],[1990.2,1.5725259],[2006.3,0.27]]]
["bitfinex","ETHUSD",1742658838846,[[1989.3,4.642],[1989.2,5.99],[1989.1,7.96989632],[1989.0,7.06480482],[1988.9,29.578]],[[1989.4,0.21165619],[1989.5,10.81403],[1989.6,2.56873375],[1989.8,8.02566],[1993.2,16.0]]]
["bitfinex","ETHUSD",1742658870663,[[1988.7,31.224],[1988.3,1.52667625],[1988.2,5.02955],[1988.1,5.02991],[1988.0,7.27525403]],[[1988.8,10.27989748],[1988.9,5.02799],[1989.0,5.02769],[1989.2,5.02714],[1989.3,3.0]]]
["bitfinex","ETHUSD",1742658902187,[[1988.7,31.233],[1988.5,1.48247096],[1988.4,9.30439403],[1988.3,0.93606271],[1988.2,5.02967]],[[1988.8,0.18051517],[1988.9,5.02793],[1989.0,5.81635],[1989.1,4.27525403],[1989.2,8.02717]]]
["bitfinex","ETHUSD",1742658968499,[[1990.1,31.229],[1990.0,13.11703532],[1989.8,6.54],[1989.7,5.02587],[1987.0,5.80614753]],[[1990.2,0.0617459],[1990.4,5.02418],[1990.5,8.40402532],[1990.7,8.02336],[1991.1,1.38575985]]]
["bitfinex","ETHUSD",1742658995738,[[1990.1,32.565],[1990.0,0.9995472],[1989.9,0.93467827],[1989.8,10.5511],[1989.6,3.0]],[[1990.2,5.26132372],[1990.3,7.58780424],[1990.4,0.8009],[1990.6,5.02362],[1990.8,5.56338424]]]
["bitfinex","ETHUSD",1742659011552,[[1989.9,31.23],[1989.8,6.97524646],[1989.7,5.02587],[1989.6,5.57601],[1989.5,5.15656947]],[[1990.0,0.17309613],[1990.1,5.02492],[1990.2,5.8977859],[1990.3,4.27411975],[1990.4,5.02416]]]
["bitfinex","ETHUSD",1742659046975,[[1990.1,40.29698729],[1990.0,7.96124832],[1989.9,8.168],[1989.7,5.02564],[1989.6,5.56437444]],[[1990.2,0.0617459],[1990.5,8.35667444],[1990.7,0.06279815],[1990.8,2.56437444],[1990.9,5.02286]]]
["bitfinex","ETHUSD",1742659130023,[[1989.3,31.206],[1989.1,5.99],[1988.8,1.00769966],[1988.6,5.52858],[1988.2,5.02944]],[[1989.4,12.7278459],[1989.5,5.02647],[1989.6,7.59154687],[1989.8,5.02584],[1989.9,5.02544]]]
["bitfinex","ETHUSD",1742659187544,[[1989.3,4.642],[1989.2,26.575],[1988.9,5.99],[1988.8,1.50769966],[1866.1,0.01]],[[1989.4,11.50803823],[1989.5,5.02647],[1989.6,7.59154687],[1989.7,0.38181268],[1989.8,11.12584]]]
["bitfinex","ETHUSD",1742659213939,[[1987.9,31.732],[1987.8,5.99],[1987.7,13.99817245],[1987.6,0.55],[1987.4,5.03168]],[[1988.1,5.02993],[1988.2,5.02971],[1988.3,2.56537687],[1988.4,0.7992],[1988.5,8.02893]]]
["bitfinex","ETHUSD",1742659246401,[[1987.5,26.593],[1987.4,4.651],[1987.2,0.5],[1987.0,2.57107432],[1986.8,5.0332]],[[1987.6,10.58226585],[1987.7,5.80694],[1987.8,7.60179432],[1988.0,5.03031],[1988.3,1.98175196]]]
["bitfinex","ETHUSD",1742659322780,[[1987.8,26.595],[1987.7,0.37333769],[1987.6,4.671],[1987.5,9.09259211],[1987.4,5.03166]],[[1987.9,5.03043],[1988.0,6.02818],[1988.1,3.35170907],[1988.3,5.02949],[1988.4,5.56960907]]]
["bitfinex","ETHUSD",1742659356382,[[1987.8,26.595],[1987.5,4.652],[1986.9,8.65238907],[1986.7,5.03344],[1986.6,15.73960907]],[[1987.9,15.53791955],[1988.0,7.47869134],[1988.1,5.03002],[1988.2,5.02972],[1988.3,4.652]]]
["bitfinex","ETHUSD",1742659416449,[[1987.5,0.5],[1987.4,11.08344119],[1987.3,9.31555569],[1987.0,5.58271],[1865.3,20.45]],[[1987.8,5.03076],[1987.9,5.03045],[1988.0,5.28161569],[1988.1,0.7544],[1988.2,5.02988]]]
["bitfinex","ETHUSD",1742659467505,[[1986.8,4.65],[1986.6,27.106],[1986.4,4.83782673],[1986.3,6.41638347],[1986.2,5.0347]],[[1986.9,5.03296],[1987.0,5.09570522],[1987.1,13.15171673],[1987.3,5.03209],[1987.9,9.67765]]]
["bitfinex","ETHUSD",1742659516756,[[1986.5,31.261],[1986.3,0.5],[1986.2,8.61506834],[1986.1,0.39275027],[1986.0,5.03507]],[[1986.6,5.03372],[1986.7,5.03347],[1986.8,2.57288792],[1986.9,5.80572],[1987.1,9.14]]]
["bitfinex","ETHUSD",1742659554902,[[1986.2,4.65],[1986.1,26.627],[1986.0,0.5],[1985.8,2.57419103],[1985.7,6.95246195]],[[1986.3,7.96353977],[1986.4,5.03432],[1986.5,6.57720424],[1986.6,3.58720259],[1986.7,5.83347]]]
["bitfinex","ETHUSD",1742659650683,[[1986.1,31.278],[1986.0,2.57419103],[1985.9,0.5],[1985.8,6.06871679],[1985.7,5.03598]],[[1986.2,5.03473],[1986.3,5.03457],[1986.5,3.37249103],[1986.6,5.03393],[1986.8,6.05558663]]]
["bitfinex","ETHUSD",1742659680489,[[1986.1,31.278],[1985.9,0.5],[1985.8,7.60993103],[1985.7,6.04856927],[1985.6,3.55]],[[1986.2,5.19845983],[1986.3,5.03451],[1986.4,8.43783103],[1986.7,5.03357],[2136.7,0.0332159]]]
["bitfinex","ETHUSD",1742659716368,[[1987.1,3.35134234],[1987.0,10.5534851],[1986.8,6.57962227],[1986.7,26.61],[1864.9,1.5]],[[1987.3,5.03203],[1987.4,5.03172],[1987.6,3.40269103],[1987.7,5.03094],[1987.8,5.03089]]]
["bitfinex","ETHUSD",1742659745493,[[1987.5,31.246],[1987.0,1.00571715],[1986.9,1.05],[1986.8,9.31621461],[1986.7,8.03345]],[[1987.6,11.83991552],[1987.7,6.037168],[1987.8,5.03071],[1988.0,11.29980949],[1988.1,3.0]]]
["bitfinex","ETHUSD",1742659821163,[[1987.3,1.27181362],[1987.2,7.21813621],[1987.1,12.01626798],[1986.8,8.03321],[1866.1,0.01]],[[1987.5,5.03146],[1987.6,5.03121],[1987.7,2.57213621],[1987.8,0.05955784],[1987.9,5.78818]]]
["bitfinex","ETHUSD",1742659854994,[[1987.9,9.55614672],[1987.8,6.43323893],[1987.7,0.55],[1987.6,31.243],[1987.5,5.03141]],[[1988.0,1.21346769],[1988.2,5.02968],[1988.3,5.02943],[1988.4,3.39433621],[1988.6,5.02866]]]
["bitfinex","ETHUSD",1742659888124,[[1987.9,39.38556621],[1987.8,5.91401296],[1987.7,4.01982545],[1987.6,5.03119],[1987.3,5.03179]],[[1988.0,1.21459723],[1988.3,0.8268],[1988.4,10.05856],[1988.5,2.57213621],[1988.7,5.02842]]]
["bitfinex","ETHUSD",1742659931199,[[1989.1,31.218],[1988.6,0.37483195],[1988.5,8.65093621],[1988.4,5.02899],[1988.1,5.02991]],[[1989.2,10.04672484],[1989.3,5.02694],[1989.4,5.02668],[1989.5,5.02639],[1989.6,2.57213621]]]
["bitfinex","ETHUSD",1742659956747,[[1989.5,6.24587997],[1989.4,5.02647],[1989.3,4.77602323],[1989.2,0.9989129],[1989.1,34.97816007]],[[1989.6,0.18087959],[1989.8,10.80265],[1990.0,4.27602323],[1990.1,5.02491],[1999.6,0.00160193]]]
["bitfinex","ETHUSD",1742659978539,[[1989.5,31.213],[1989.1,0.37386175],[1989.0,6.51361576],[1988.9,4.27602323],[1988.8,3.55]],[[1989.6,6.03560959],[1989.7,9.30198323],[1989.8,5.02565],[1990.1,14.16501],[1991.4,28.080089]]]
["bitfinex","ETHUSD",1742660012082,[[1989.1,26.572],[1989.0,4.64],[1988.4,0.5],[1988.3,0.55],[1988.1,5.02987]],[[1989.2,14.82930578],[1989.3,5.02698],[1989.4,5.02664],[1989.6,16.97523251],[1989.7,1.37514653]]]
["bitfinex","ETHUSD",1742660097252,[[1989.5,27.04279483],[1989.4,14.12176851],[1989.3,5.02664],[1989.1,0.55],[1988.5,6.538754]],[[1989.6,0.13497745],[1989.7,5.02598],[1989.8,5.02564],[1989.9,3.38118904],[2145.0,0.0328007]]]
["bitfinex","ETHUSD",1742660114410,[[1989.1,31.213],[1988.5,1.42565874],[1988.2,12.30813601],[1988.0,21.34011],[1866.5,0.07976227]],[[1989.2,5.79494],[1989.3,5.02698],[1989.4,12.43839634],[1989.5,6.53635994],[1989.6,5.32937993]]]
["bitfinex","ETHUSD",1742660159866,[[1988.7,0.5],[1988.6,31.221],[1988.5,4.28070212],[1988.4,5.95371675]],[[1989.1,5.02764],[1989.2,9.30794212],[1989.3,0.7843],[1989.4,9.14]]]
["bitfinex","ETHUSD",1742660194690,[[1988.3,31.228],[1988.1,0.55],[1988.0,0.5],[1987.7,1.00178764],[1987.6,9.31174212]],[[1988.4,9.50031043],[1988.5,5.8608],[1988.6,6.70311795],[1988.7,6.4749945],[1988.8,14.44233013]]]
["bitfinex","ETHUSD",1742660251791,[[1988.2,26.589],[1988.1,4.665],[1987.6,0.5],[1987.4,1.03087591],[1987.3,12.86263212]],[[1988.3,11.3485988],[1988.4,5.02923],[1988.5,8.02896],[1988.6,7.15113466],[1988.7,5.0285]]]
["bitfinex","ETHUSD",1742660290451,[[1988.1,0.55029396],[1988.0,35.53670212],[1987.9,5.03026],[1987.8,1.03051031],[1987.7,3.0]],[[1988.3,0.11537105],[1988.5,5.02894],[1988.7,9.30913212],[1988.9,9.9282],[1989.0,5.02784]]]
["bitfinex","ETHUSD",1742660343611,[[1988.3,31.242],[1988.1,5.02986],[1988.0,6.51849874],[1987.9,5.20563647],[1987.8,3.0]],[[1988.4,0.10388806],[1988.5,5.02898],[1988.6,5.04608614],[1989.2,6.01770613],[2152.9,0.03238551]]]
["bitfinex","ETHUSD",1742660412883,[[1989.8,26.572],[1989.5,8.9328534],[1989.4,11.42748526],[1989.1,5.57729],[1986.2,48.51568116]],[[1989.9,5.08495784],[1990.0,7.593394],[1990.1,0.8126],[1990.2,5.0863959],[1990.4,3.0]]]
["bitfinex","ETHUSD",1742660443107,[[1988.8,0.5],[1988.7,5.02825],[1988.6,40.53692218],[1988.4,5.57914],[1988.3,3.0]],[[1989.1,5.0274],[1989.2,5.02717],[1989.4,10.08867218],[1989.5,6.14],[1989.6,1.5206447]]]
["bitfinex","ETHUSD",1742660460317,[[1989.1,31.73],[1989.0,5.0275],[1988.9,8.61581945],[1988.7,0.55],[1988.5,10.05738]],[[1989.4,12.61986837],[1989.6,0.7873],[1989.7,5.02588],[2007.0,0.27],[2144.3,0.25]]]
["bitfinex","ETHUSD",1742660492392,[[1989.8,1.68368854],[1989.7,5.02587],[1989.6,40.51909993],[1989.5,4.00911057],[1989.4,5.02641]],[[1990.1,5.02488],[1990.2,5.0864559],[1990.4,5.02998993],[1990.5,5.02406],[1991.0,9.92630004]]]
["bitfinex","ETHUSD",1742660556433,[[1990.1,32.72210635],[1990.0,12.61398903],[1989.8,0.93379304],[1989.7,5.02575],[1870.2,1.5]],[[1990.2,0.3045137],[1990.4,5.02413],[1990.5,5.02389],[1990.6,2.56402903],[1990.7,0.753]]]
["bitfinex","ETHUSD",1742660593784,[[1991.0,5.0226],[1990.9,38.77976903],[1990.8,1.255],[1990.7,6.5],[1990.6,5.02358]],[[1991.1,0.21488574],[1991.2,0.8283],[1991.4,5.02177],[1991.5,2.56402903],[1992.0,10.58428903]]]
["bitfinex","ETHUSD",1742660619061,[[1991.1,26.549],[1991.0,5.02258],[1990.9,12.22674903],[1990.8,1.05],[1990.7,3.38257802]],[[1991.2,0.21517413],[1991.3,5.84844],[1991.4,7.58563903],[1991.7,5.02084],[1993.2,1.508618]]]
["bitfinex","ETHUSD",1742660665530,[[1991.1,39.82213903],[1991.0,5.02259],[1990.8,7.58711903],[1990.7,3.38257802],[1990.6,10.25]],[[1991.4,0.21731581],[1991.5,5.0214],[1991.6,8.39363903],[1991.8,5.08014784],[2009.2,0.27]]]
["bitfinex","ETHUSD",1742660695088,[[1991.3,0.55],[1991.2,35.01335765],[1991.1,9.65933],[1990.9,5.02273],[1990.6,10.25]],[[1991.4,0.21744031],[1991.6,5.82971],[1991.7,7.58494903],[1991.8,0.05955784],[1992.0,7.58414903]]]
["bitfinex","ETHUSD",1742660718537,[[1991.6,26.542],[1991.5,5.186],[1991.4,1.01241258],[1991.3,15.60743903],[1991.2,0.88223862]],[[1991.7,6.01658677],[1991.8,7.64416687],[1992.1,5.01987],[1992.4,6.01844611],[1992.5,6.14]]]
["bitfinex","ETHUSD",1742660785946,[[1990.2,31.699],[1990.0,5.40155245],[1989.9,6.02825852],[1989.8,4.8228231],[1989.6,5.02592]],[[1990.3,0.17607614],[1990.4,10.0484],[1990.6,4.2728231],[1990.7,5.02336],[2152.0,0.2]]]
["bitfinex","ETHUSD",1742660844915,[[1990.3,26.559],[1990.2,5.139],[1990.1,7.58757647],[1990.0,5.40394228],[1989.9,1.55299852]],[[1990.4,0.17199777],[1990.5,5.02388],[1990.6,5.02361],[1990.7,3.39462647],[1990.8,5.02312]]]
["bitfinex","ETHUSD",1742660870990,[[1990.7,4.637],[1990.6,3.11292647],[1990.5,10.54753],[1990.4,3.0],[1990.3,29.559]],[[1990.9,5.18061289],[1991.0,5.08549248],[1991.1,3.37122647],[1991.3,5.02189],[1991.4,2.56292647]]]
["bitfinex","ETHUSD",1742660910054,[[1990.8,32.15840695],[1990.7,2.56292647],[1990.6,5.02343],[1990.5,6.01455954],[1990.4,0.55]],[[1991.0,5.16765462],[1991.1,5.0851333],[1991.2,2.56292647],[1991.3,0.829],[1991.7,9.51324272]]]
["bitfinex","ETHUSD",1742661014602,[[1991.0,5.8876],[1990.9,34.13870647],[1990.8,5.57308],[1990.6,8.02344],[1990.1,5.02472]],[[1991.1,0.14556547],[1991.3,5.02188],[1991.4,7.58453647],[1991.5,0.06277164],[1991.6,5.84152]]]
["bitfinex","ETHUSD",1742661042492,[[1991.4,26.547],[1991.2,4.633],[1991.0,0.7526],[1990.7,4.50432377],[1990.6,13.53960275]],[[1991.5,9.83908203],[1991.6,5.02108],[1991.7,5.02087],[1991.8,6.04507438],[1991.9,6.14]]]
["bitfinex","ETHUSD",1742661096397,[[1991.2,5.134],[1991.1,31.55],[1991.0,5.77504],[1990.9,8.13574647],[1990.8,1.02428206]],[[1991.4,7.58457647],[1991.5,5.02134],[1991.7,0.808],[1991.8,5.0208],[2151.0,0.05]]]
["bitfinex","ETHUSD",1742661127384,[[1990.5,26.547],[1990.2,10.15761],[1990.1,4.27197481],[1989.9,5.57536],[1989.7,1.00722971]],[[1990.6,5.14209256],[1990.7,5.02335],[1990.8,4.27197481],[1991.0,8.78985],[1991.1,6.14]]]
["bitfinex","ETHUSD",1742661190044,[[1990.1,26.564],[1990.0,0.5],[1989.9,5.1562],[1989.8,2.56393521],[1989.7,6.21553983]],[[1990.2,5.02464],[1990.3,7.58831521],[1990.5,0.7604],[1990.6,5.02368],[1990.8,16.72716521]]]
["bitfinex","ETHUSD",1742661229970,[[1989.9,31.214],[1989.8,0.5],[1989.6,0.98811266],[1989.5,7.59081248],[1987.7,5.37374185]],[[1990.0,5.02512],[1990.1,7.58960248],[1990.2,1.67076881],[1990.3,5.84534],[1993.2,5.4599944]]]
["bitfinex","ETHUSD",1742661247962,[[1989.9,4.647],[1989.8,27.067],[1989.7,8.60320075],[1989.6,8.57612],[1988.0,10.626]],[[1990.1,5.02505],[1990.2,7.58926248],[1990.3,0.7856],[1990.4,5.02417],[1993.1,5.35156631]]]
["bitfinex","ETHUSD",1742661323976,[[1990.0,31.216],[1989.5,0.5],[1989.4,11.51931373],[1989.3,5.02687],[1989.1,5.02739]],[[1990.1,9.78896821],[1990.2,5.02464],[1990.3,5.02438],[1990.5,5.02408],[1990.6,6.0499635]]]
["bitfinex","ETHUSD",1742661363695,[[1989.0,31.222],[1988.6,0.4404],[1988.5,14.33466088],[1988.4,4.57744311],[1988.3,0.38328994]],[[1989.1,6.85910677],[1989.2,9.30427088],[1989.3,5.78693],[1989.5,5.02644],[1990.1,9.92866205]]]
["bitfinex","ETHUSD",1742661377530,[[1988.0,0.4404],[1987.9,0.47025228],[1987.8,5.03057],[1987.7,6.01661776],[1987.6,3.92733924]],[[1988.2,9.30679088],[1988.3,5.02942],[1988.5,5.02894],[1988.6,0.7549],[2140.9,0.977075]]]
["bitfinex","ETHUSD",1742661413484,[[1988.3,4.653],[1988.1,0.4404],[1988.0,5.03],[1987.9,10.31891723],[1987.2,9.312819]],[[1988.4,5.02919],[1988.5,5.09178644],[1988.6,5.049149],[1988.7,5.02859],[1988.9,9.52373006]]]
["bitfinex","ETHUSD",1742661486869,[[1988.7,26.587],[1988.6,4.641],[1988.5,2.56885305],[1988.4,0.4404],[1988.3,11.06627793]],[[1988.8,5.22376648],[1988.9,5.02799],[1989.0,3.37925305],[1989.1,5.02745],[1989.3,3.37785838]]]
["bitfinex","ETHUSD",1742661522633,[[1988.8,31.22],[1988.3,9.04620098],[1988.1,3.0],[1987.8,12.81885305],[1986.8,0.24983576]],[[1988.9,9.97917901],[1989.0,5.02778],[1989.1,5.02743],[1989.3,5.02705],[1989.4,11.16681]]]
["bitfinex","ETHUSD",1742661573983,[[1987.8,31.235],[1987.6,0.4404],[1987.4,3.59268126],[1987.3,8.03192],[1987.2,5.03219]],[[1987.9,7.79109989],[1988.0,6.31866035],[1988.1,5.03001],[1988.2,5.77987],[1988.4,7.59805305]]]
["bitfinex","ETHUSD",1742661629040,[[1987.8,31.238],[1987.2,11.04138305],[1987.1,5.40151593],[1987.0,0.55],[1986.7,10.25]],[[1987.9,9.95634444],[1988.0,5.03021],[1988.1,5.02992],[1988.3,11.16956],[1988.4,10.59820305]]]
["bitfinex","ETHUSD",1742661673987,[[1986.8,26.6],[1986.7,0.4404],[1986.5,7.60273305],[1986.4,5.034],[1986.1,5.04498]],[[1986.9,5.03296],[1987.0,5.30969469],[1987.1,2.56885305],[1987.2,5.78429],[1987.5,1.29732043]]]
["bitfinex","ETHUSD",1742661703319,[[1986.3,0.4404],[1986.1,9.71185],[1986.0,36.48125778],[1985.8,5.03566],[1864.3,0.00669527]],[[1986.5,5.03406],[1986.6,5.03383],[1986.8,0.06292125],[1986.9,11.42393492],[1987.0,3.0]]]
["bitfinex","ETHUSD",1742661781260,[[1986.8,36.02759069],[1986.7,5.03346],[1986.4,9.32540069],[1986.2,3.93622649],[1986.1,15.29478]],[[1986.9,0.24468569],[1987.2,5.03223],[1987.4,3.87851316],[1987.5,8.03166],[1987.6,4.29119069]]]
["bitfinex","ETHUSD",1742661818535,[[1986.7,31.27],[1986.2,0.4404],[1986.1,14.75459153],[1986.0,0.55],[1985.9,3.0]],[[1986.8,10.28057402],[1986.9,5.03305],[1987.0,5.03276],[1987.2,10.32247618],[1987.3,6.14]]]
["bitfinex","ETHUSD",1742661843278,[[1986.7,27.0414],[1986.6,5.03365],[1986.5,14.35837289],[1986.4,0.55],[1986.3,5.03442]],[[1987.0,10.06567],[1987.3,10.10720185],[1987.5,5.03156],[2136.2,20.22],[2136.7,0.0332159]]]
["bitfinex","ETHUSD",1742661882820,[[1986.6,31.26],[1986.3,5.03448],[1986.2,8.47505],[1986.1,4.84449193],[1984.5,13.17793004]],[[1986.7,5.22102186],[1986.8,5.0333],[1986.9,5.06749193],[1987.0,5.03275],[1987.3,6.04161817]]]
["bitfinex","ETHUSD",1742661921848,[[1986.7,4.656],[1986.5,26.609],[1986.2,0.4404],[1986.1,10.07976],[1986.0,7.66385279]],[[1986.8,9.47421544],[1986.9,5.03305],[1987.0,7.51719991],[1987.2,9.32022722],[1987.3,10.17113565]]]
["bitfinex","ETHUSD",1742661976199,[[1985.2,4.697],[1985.1,26.628],[1985.0,0.4404],[1984.9,9.40383112],[1984.8,5.03826]],[[1985.3,5.03702],[1985.4,5.68072329],[1985.5,5.07958722],[1985.6,5.03628],[1986.3,4.697]]]
["bitfinex","ETHUSD",1742662007359,[[1984.9,26.7099539],[1984.6,0.4404],[1984.3,14.36685722],[1984.1,3.00001],[1984.0,5.59025]],[[1985.0,7.52444402],[1985.1,9.32550722],[1985.2,6.48609913],[1985.3,5.03702],[1985.4,3.0]]]
["bitfinex","ETHUSD",1742662087367,[[1985.4,26.631],[1985.3,4.704],[1985.2,8.05382439],[1985.1,5.41802513],[1985.0,0.98442311]],[[1985.5,5.03651],[1985.6,5.03627],[1985.8,3.35278439],[1985.9,5.0356],[1986.6,7.86201596]]]
["bitfinex","ETHUSD",1742662119698,[[1985.1,3.38161583],[1985.0,5.47813],[1984.9,36.4117839],[1984.8,2.57618439],[1984.6,5.03877]],[[1985.4,5.03684],[1985.5,5.03669],[1985.6,2.57618439],[1985.7,5.81246],[1985.9,14.17551]]]
["bitfinex","ETHUSD",1742662161585,[[1986.1,4.658],[1985.8,3.01574402],[1985.7,0.37204241],[1985.6,31.66008],[1985.5,5.03651]],[[1986.2,10.06973],[1986.3,3.37664402],[1986.4,5.03423],[1986.6,2.57534402],[1986.7,11.17357]]]
["bitfinex","ETHUSD",1742662184631,[[1985.5,33.84834402],[1985.4,0.4404],[1985.3,10.07375],[1985.2,3.0],[1985.1,0.38114443]],[[1985.7,5.03622],[1985.8,5.03576],[1985.9,0.7794],[1986.1,7.61048402],[1986.2,1.3424474]]]
["bitfinex","ETHUSD",1742662256760,[[1986.0,26.62],[1985.9,4.652],[1985.3,3.01443401],[1985.1,23.32486],[1984.9,0.0779539]],[[1986.1,10.04192764],[1986.2,5.03493],[1986.3,5.4048068],[1986.4,3.0],[1986.5,5.03414]]]
["bitfinex","ETHUSD",1742662287945,[[1985.9,0.49074785],[1985.8,19.01589561],[1985.7,26.622],[1985.5,5.41428813],[1985.1,10.25]],[[1986.2,5.03482],[1986.3,5.03461],[1986.5,10.10469561],[1986.6,3.0],[1986.8,5.41985992]]]
["bitfinex","ETHUSD",1742662316671,[[1986.2,31.27],[1986.0,0.4404],[1985.9,7.60929646],[1985.8,5.03561],[1985.7,0.55]],[[1986.3,5.2540833],[1986.4,5.03437],[1986.5,3.32731646],[1986.7,5.03364],[1986.8,8.03335]]]
["bitfinex","ETHUSD",1742662355789,[[1986.7,26.611],[1986.6,4.651],[1986.5,2.57381646],[1986.4,10.50872],[1986.0,11.15883646]],[[1986.8,5.25646764],[1986.9,5.81505],[1987.0,0.7525],[1987.1,7.60628646],[1987.4,8.40396105]]]
["bitfinex","ETHUSD",1742662412135,[[1986.5,4.658],[1986.4,5.47453],[1986.3,4.76022374],[1986.2,5.03471],[1986.1,26.606]],[[1986.7,5.03347],[1986.8,5.03327],[1986.9,1.43487113],[1987.0,5.84625021],[1987.1,8.03251]]]
["bitfinex","ETHUSD",1742662445844,[[1986.8,4.65],[1986.6,26.611],[1986.3,5.47464],[1986.2,6.4264464],[1983.5,6.71529001]],[[1986.9,11.61839585],[1987.0,5.78522],[1987.1,5.03249],[1987.2,4.28863897],[1987.3,11.17196]]]
["bitfinex","ETHUSD",1742662471101,[[1986.9,0.503319],[1986.8,8.62761744],[1986.7,5.851615],[1986.6,37.261],[1986.4,5.58404]],[[1987.0,0.92175571],[1987.2,5.7901],[1987.3,7.60344043],[1987.6,6.0221733],[1987.9,6.52131301]]]
["bitfinex","ETHUSD",1742662547427,[[1986.9,38.86142437],[1986.8,5.03305],[1986.7,1.82148333],[1986.6,2.57246437],[1986.5,8.58377]],[[1987.0,0.7525],[1987.2,5.78323],[1987.4,7.60418437],[1987.6,5.03121],[2142.8,0.25]]]
["bitfinex","ETHUSD",1742662594232,[[1986.9,40.85773294],[1986.8,5.03321],[1986.7,5.40345209],[1986.6,2.57246437],[1986.5,15.28381]],[[1987.0,0.7525],[1987.5,5.79822],[1987.6,7.60368437],[1987.8,8.03072],[1988.2,5.28815372]]]
["bitfinex","ETHUSD",1742662640997,[[1986.9,36.28596],[1986.8,8.620295],[1986.7,0.37003209],[1986.6,8.5837],[1866.5,0.07976227]],[[1987.0,1.70733466],[1987.3,5.03203],[1987.4,7.60418437],[1987.6,5.03127],[1987.9,7.14802732]]]
["bitfinex","ETHUSD",1742662680349,[[1986.9,45.40842437],[1986.8,16.73823063],[1986.7,5.40345209],[1986.6,2.57246437],[1986.5,5.03381]],[[1987.0,0.7525],[1987.3,0.7885],[1987.6,2.57246437],[1987.7,5.09393209],[1988.0,8.03018]]]
["bitfinex","ETHUSD",1742662760681,[[1986.7,31.254],[1986.6,13.01859297],[1986.5,1.01853298],[1986.3,5.58448],[1869.1,0.01]],[[1987.0,5.96120191],[1987.1,7.60493437],[1987.2,0.8143],[1987.4,5.03175],[1988.8,3.04351015]]]
["bitfinex","ETHUSD",1742662798152,[[1986.9,42.23825057],[1986.8,5.03317],[1986.7,9.68146],[1986.6,13.19901711],[1986.5,6.545474]],[[1987.0,0.7525],[1987.4,0.7587],[1987.7,5.09383072],[1987.8,7.60070851],[1988.0,5.0302]]]
["bitfinex","ETHUSD",1742662847240,[[1988.2,13.27626817],[1988.1,5.02992],[1988.0,0.37732925],[1987.9,5.03042],[1987.8,2.57001851]],[[1988.4,0.8064],[1988.6,5.09159512],[1988.7,7.59845851],[1988.9,5.02794],[1990.4,5.82068116]]]
["bitfinex","ETHUSD",1742662878757,[[1989.0,5.11371509],[1988.9,26.581],[1988.8,5.02807],[1988.7,7.59826851],[1988.6,1.54800096]],[[1989.1,0.81824602],[1989.2,7.59724851],[1989.4,0.01],[1989.5,5.0264],[1989.6,2.57001851]]]
["bitfinex","ETHUSD",1742662939438,[[1988.4,7.59899851],[1988.3,5.07967921],[1988.2,26.588],[1988.1,9.67791],[1988.0,1.56228847]],[[1988.8,5.02824],[1988.9,5.02799],[1989.1,0.7603],[1989.2,12.50513685],[1989.5,5.02651]]]
["bitfinex","ETHUSD",1742662975431,[[1988.5,26.583],[1988.3,4.642],[1987.8,12.63121851],[1987.7,3.0],[1987.5,5.03142]],[[1988.6,9.72260603],[1988.7,5.02841],[1988.8,8.0282],[1988.9,7.13390703],[1989.0,7.98004074]]]
["bitfinex","ETHUSD",1742663040709,[[1989.3,5.02689],[1989.2,12.23469612],[1989.0,0.9906413],[1988.9,35.15885],[1988.8,5.02812]],[[1989.4,0.01],[1989.6,5.02617],[1989.7,8.42535612],[1989.9,3.0],[1990.0,5.02514]]]
["bitfinex","ETHUSD",1742663074565,[[1989.3,37.45220456],[1989.2,9.66799],[1989.1,5.40093057],[1989.0,3.0],[1988.9,15.27769]],[[1989.4,0.01],[1989.9,10.86336],[1990.1,4.27407163],[1990.2,5.02484],[2142.8,0.25]]]
["bitfinex","ETHUSD",1742663121811,[[1989.3,39.83734665],[1989.2,5.02699],[1989.1,8.95093057],[1989.0,2.56421372],[1988.8,15.27802]],[[1989.4,0.8429],[1989.8,7.58992372],[1989.9,5.02547],[1990.2,7.58885372],[1990.4,8.02422]]]
["bitfinex","ETHUSD",1742663152544,[[1989.3,31.216],[1989.1,5.02739],[1989.0,8.57970613],[1988.9,0.37807608],[1988.7,8.57821]],[[1989.4,1.13384944],[1989.5,12.61717372],[1989.8,5.02564],[1990.1,14.16505],[1990.2,3.96802059]]]
["bitfinex","ETHUSD",1742663265924,[[1988.1,5.02982],[1988.0,9.67317],[1987.9,29.15521372],[1987.8,5.03045],[1987.5,8.39970892]],[[1988.5,12.88021535],[1988.7,0.8109],[1988.8,5.02819],[1988.9,3.95213008],[1989.0,7.59187372]]]
["bitfinex","ETHUSD",1742663296284,[[1988.8,36.25414],[1988.7,5.02827],[1988.5,3.97365693],[1988.4,5.02916],[1986.8,4.01984751]],[[1989.0,2.56700798],[1989.2,10.0544],[1989.4,3.8231],[1989.5,5.02639],[1989.7,7.16651374]]]
["bitfinex","ETHUSD",1742663320730,[[1988.8,26.584],[1988.6,9.67048],[1988.5,6.04405532],[1988.4,4.27849575],[1988.3,5.02941]],[[1988.9,0.23754593],[1989.0,9.30618575],[1989.1,5.0274],[1989.2,0.7767],[1989.3,5.0269]]]
["bitfinex","ETHUSD",1742663355271,[[1988.8,26.584],[1988.6,9.67065],[1988.4,6.01411016],[1988.2,9.85895873],[1986.6,13.1542427]],[[1988.9,5.24419999],[1989.0,10.13938873],[1989.3,8.02694],[1989.4,0.01],[1990.6,4.02339205]]]
["bitfinex","ETHUSD",1742663455684,[[1988.8,9.66913],[1988.7,5.0283],[1988.6,29.14957792],[1988.4,6.03342963],[1988.0,5.40878393]],[[1989.0,0.30340223],[1989.1,2.56757792],[1989.2,5.02716],[1989.3,0.8219],[1989.4,0.01]]]
["bitfinex","ETHUSD",1742663486651,[[1988.1,31.224],[1987.9,2.56757792],[1987.8,5.0305],[1987.7,6.04494953],[1987.5,3.37527573]],[[1988.2,0.30046772],[1988.4,10.05856],[1988.5,4.48311392],[1988.7,11.16845],[1989.1,5.40965061]]]
["bitfinex","ETHUSD",1742663531088,[[1989.0,4.641],[1988.9,31.61381],[1988.8,5.028],[1988.7,3.56135512],[1988.6,0.55]],[[1989.2,5.18048501],[1989.3,2.5670441],[1989.4,5.82327],[1989.6,7.5931941],[1989.7,0.36893973]]]
["bitfinex","ETHUSD",1742663620894,[[1989.3,56.69269842],[1989.2,5.02707],[1989.1,5.02735],[1989.0,2.5670441],[1988.9,10.70427673]],[[1989.4,1e-05],[1989.7,0.7664],[1990.1,7.5920041],[1990.2,5.02464],[1990.4,5.02413]]]
["bitfinex","ETHUSD",1742663635733,[[1990.2,36.77362],[1990.1,5.02478],[1990.0,5.0251],[1989.9,4.27161272],[1989.8,8.02563]],[[1990.3,0.91213917],[1990.7,14.31859272],[1990.8,0.0405795],[1991.0,5.02266],[1991.2,10.28874089]]]
["bitfinex","ETHUSD",1742663681710,[[1991.9,42.779831],[1991.7,4.27161272],[1991.5,3.91834919],[1991.4,5.02156],[1991.2,14.52161272]],[[1992.4,9.30076272],[1992.5,5.84934],[1992.7,6.14],[1992.8,9.40838612],[1992.9,5.01789]]]
["bitfinex","ETHUSD",1742663694713,[[1993.6,5.06604358],[1993.5,36.32527],[1993.4,4.27161272],[1993.1,3.55],[1992.8,14.52161272]],[[1993.9,0.8305],[1994.0,10.03042],[1994.1,0.01],[1994.3,12.28595272],[1994.4,6.14]]]
["bitfinex","ETHUSD",1742663740807,[[1992.7,31.373],[1992.2,5.01957],[1992.0,5.57005],[1991.9,5.295213],[1991.8,8.02058]],[[1992.8,10.09657272],[1992.9,5.0179],[1993.0,6.101745],[1993.1,5.01739],[1993.3,9.52798627]]]
["bitfinex","ETHUSD",1742663759525,[[1992.2,4.833],[1992.1,5.01981],[1992.0,0.05019287],[1991.8,5.57047],[1991.7,34.78367208]],[[1992.5,5.01882],[1992.6,4.27161272],[1992.7,5.66754427],[1992.8,6.44900727],[1993.3,5.27128363]]]
["bitfinex","ETHUSD",1742663815214,[[1991.2,36.30896],[1991.1,6.0465993],[1991.0,4.82161272],[1990.8,3.0],[1990.7,5.02313]],[[1991.6,10.04234],[1991.8,5.10391272],[1991.9,5.02035],[1992.0,5.0203],[1992.1,6.14]]]
["bitfinex","ETHUSD",1742663840652,[[1993.6,26.53],[1993.5,4.77],[1993.3,0.60453816],[1993.2,15.28382972],[1993.1,0.55]],[[1993.7,5.0158],[1993.8,5.01556],[1993.9,8.0153],[1994.0,5.07351272],[1994.1,0.01]]]
["bitfinex","ETHUSD",1742663900523,[[1993.8,4.756],[1993.7,26.515],[1993.6,5.01582],[1993.5,5.01628],[1993.1,5.99862146]],[[1993.9,5.01529],[1994.0,5.01512],[1994.1,4.28161272],[1994.2,3.0],[1994.3,5.82049]]]
["bitfinex","ETHUSD",1742663948683,[[1993.2,26.518],[1992.8,4.715],[1992.7,5.0183],[1992.6,5.01852],[1992.3,11.22333945]],[[1993.3,10.10811272],[1993.4,6.53524642],[1993.5,8.01639],[1993.6,15.42770272],[1993.7,1.01868594]]]
["bitfinex","ETHUSD",1742664023679,[[1992.0,26.539],[1991.6,4.684],[1991.1,6.00433943],[1990.9,2.55913787],[1990.8,3.0]],[[1992.1,13.94269574],[1992.2,12.42565641],[1992.3,6.03551057],[1992.5,5.39986],[1992.9,6.07510329]]]
["bitfinex","ETHUSD",1742664062866,[[1991.6,5.02101],[1991.5,5.02119],[1991.4,4.26733002],[1991.3,31.214],[1991.2,5.02207]],[[1991.9,6.14],[1992.0,5.02011],[1992.1,10.11528002],[1992.2,3.0],[1992.4,5.0193]]]
["bitfinex","ETHUSD",1742664091398,[[1991.7,31.225],[1991.4,1.00361376],[1991.2,5.02196],[1991.1,5.02231],[1991.0,0.55]],[[1991.8,5.20762458],[1991.9,10.08976002],[1992.0,5.0201],[1992.2,8.01971],[1992.3,5.01945]]]
["bitfinex","ETHUSD",1742664116903,[[1991.2,31.214],[1991.0,5.02255],[1990.9,5.02277],[1990.7,4.26733002],[1990.6,5.5736]],[[1991.3,0.16878764],[1991.4,5.02168],[1991.5,9.28867002],[1991.7,5.84501],[1991.8,10.66973846]]]
["bitfinex","ETHUSD",1742664153685,[[1991.6,31.209],[1991.4,5.02155],[1991.3,8.57794781],[1991.1,0.37827864],[1866.0,0.25]],[[1991.8,2.69312979],[1991.9,11.30099227],[1992.1,3.768],[1992.2,5.40355823],[2003.3,101.37]]]
["bitfinex","ETHUSD",1742664225138,[[1992.4,4.70418856],[1992.3,31.55317],[1992.2,8.59502886],[1991.9,5.5703],[1991.6,8.02085]],[[1992.8,12.59637274],[1992.9,0.7879],[1993.0,9.14],[2152.0,0.2],[2152.9,0.03238551]]]
["bitfinex","ETHUSD",1742664238148,[[1993.2,4.654],[1993.0,0.05017188],[1992.9,7.95224354],[1992.8,6.55870326],[1992.7,0.26100923]],[[1993.4,7.57654274],[1993.5,5.79791],[1993.6,3.0],[1993.7,5.01604],[1993.8,2.55991274]]]
["bitfinex","ETHUSD",1742664265862,[[1994.7,4.658],[1994.6,5.01341],[1994.4,0.55],[1994.3,4.25635771],[1994.2,5.99769461]],[[1994.8,0.1185334],[1995.0,0.7634],[1995.1,9.26886771],[1995.3,5.01259174],[1995.5,8.01142]]]
["bitfinex","ETHUSD",1742664313471,[[1994.7,26.498],[1994.5,4.686],[1993.8,5.17909866],[1993.7,1.01354131],[1993.2,21.32698]],[[1994.8,13.13942672],[1994.9,5.01287],[1995.0,11.15253],[1995.2,9.26851771],[1995.3,5.01189]]]
["bitfinex","ETHUSD",1742664349608,[[1994.3,31.64785951],[1994.0,1.48171903],[1993.9,5.01516],[1993.8,5.01551],[1993.7,4.72772925]],[[1994.4,12.68000063],[1994.6,5.01353],[1994.7,3.0],[1994.9,5.01296],[1995.0,8.69329456]]]
["bitfinex","ETHUSD",1742664384127,[[1994.7,31.162],[1994.5,5.38197196],[1994.4,5.01402],[1994.3,3.10329456],[1993.8,7.56866456]],[[1994.8,2.55329456],[1994.9,10.02595],[1995.0,0.7796],[1995.2,5.01204],[1995.3,5.01178]]]
["bitfinex","ETHUSD",1742664451659,[[1994.7,26.506],[1994.6,4.65],[1994.5,5.01374],[1994.4,7.56710456],[1992.6,2.50489566]],[[1994.9,7.56612456],[1995.0,5.01254],[1995.1,0.7567],[1995.2,3.0],[1995.3,11.53622338]]]
["bitfinex","ETHUSD",1742664498631,[[1994.8,26.503],[1994.7,4.649],[1994.3,5.01428],[1994.2,1.54731445],[1994.1,7.56785456]],[[1994.9,8.38609456],[1995.0,5.01258],[1995.1,5.01228],[1995.2,3.0],[1995.4,6.38931711]]]
["bitfinex","ETHUSD",1742664526075,[[1994.6,4.649],[1994.4,26.506],[1994.0,13.13311456],[1993.7,8.01561],[1860.0,1.0]],[[1994.7,9.09434762],[1994.8,7.08444546],[1994.9,8.01283],[1995.0,7.56582456],[1995.1,7.16864255]]]
["bitfinex","ETHUSD",1742664573529,[[1994.3,26.507],[1994.1,4.648],[1993.5,5.01625],[1993.4,7.56959456],[1993.1,5.01709]],[[1994.4,13.93951912],[1994.5,11.99352083],[1994.6,8.78056017],[1994.8,5.01319],[1994.9,5.38495005]]]
["bitfinex","ETHUSD",1742664658237,[[1994.0,26.518],[1993.9,1.0149],[1993.8,4.649],[1993.7,10.03133],[1993.6,0.85234678]],[[1994.2,5.01463],[1994.3,9.27311061],[1994.5,8.01382],[1994.6,0.8313],[1994.8,12.54507692]]]
["bitfinex","ETHUSD",1742664702369,[[1994.6,4.646],[1994.5,26.507],[1994.4,5.01402],[1994.3,7.56649522],[1994.0,5.93593815]],[[1994.7,5.00228],[1994.8,7.56551522],[1995.0,5.84573],[1995.1,3.0],[1995.5,9.65751]]]
["bitfinex","ETHUSD",1742664737696,[[1995.0,0.05011849],[1994.9,5.01272],[1994.8,12.20936522],[1994.7,0.93205458],[1994.6,31.51753]],[[1995.3,3.32586522],[1995.4,10.03325],[1995.6,2.55236522],[1995.7,8.01082],[2161.3,498.4780224]]]
["bitfinex","ETHUSD",1742664768530,[[1995.3,36.70277],[1995.2,5.01202],[1995.1,9.64352856],[1994.8,8.01302],[1994.7,10.25]],[[1995.4,0.01],[1995.8,5.01055],[1995.9,10.07487645],[1996.1,3.0]]]
["bitfinex","ETHUSD",1742664827584,[[1995.3,31.141],[1994.8,5.01288],[1994.7,0.55],[1994.5,9.26103013],[1994.0,5.01494]],[[1995.4,11.52388814],[1995.5,5.01129],[1995.6,5.01106],[1995.7,3.0],[1995.8,11.15065]]]
["bitfinex","ETHUSD",1742664874038,[[1995.3,21.29225902],[1995.2,5.01189],[1995.1,31.50824],[1995.0,10.25],[1994.9,5.01261]],[[1995.4,1e-05],[1996.1,5.84028],[1996.2,5.00961],[1996.3,4.24905541],[1996.8,5.75576976]]]
["bitfinex","ETHUSD",1742664891826,[[1996.3,31.128],[1995.9,5.56023],[1995.8,5.38323617],[1995.7,7.24905541],[1995.5,5.01104]],[[1996.4,10.01356541],[1996.5,5.00881],[1996.6,6.085825],[1996.8,4.36758881],[1996.9,5.00796]]]
["bitfinex","ETHUSD",1742664975958,[[1995.5,0.55],[1995.4,41.71687],[1995.2,9.2580557],[1994.9,0.37531595],[1994.7,8.01326]],[[1995.8,5.01052],[1995.9,5.01039],[1996.0,6.9426],[1996.1,4.2460757],[1996.2,8.00952]]]
["bitfinex","ETHUSD",1742665019638,[[1994.9,0.55],[1994.8,36.14285],[1994.7,8.69503333],[1994.5,8.01377],[1994.4,2.54969378]],[[1995.2,5.01206],[1995.3,7.56148378],[1995.4,0.7686],[1995.5,5.0113],[1995.6,2.54969378]]]
["bitfinex","ETHUSD",1742665037168,[[1995.7,4.644],[1995.6,26.492],[1995.4,0.55],[1995.2,10.02376],[1995.1,2.54969378]],[[1995.8,9.66201206],[1995.9,5.0103],[1996.0,5.01005],[1996.1,3.0],[1996.2,2.54969378]]]
["bitfinex","ETHUSD",1742665078689,[[1995.6,31.134],[1994.9,7.56242378],[1994.8,5.0128],[1994.6,8.01332],[1994.5,10.25]],[[1995.7,9.66763794],[1995.8,5.01054],[1995.9,5.0103],[1996.1,8.00989],[1996.2,7.55934378]]]
["bitfinex","ETHUSD",1742665168310,[[1994.1,26.499],[1993.7,4.643],[1993.3,5.01662],[1993.2,2.55108051],[1992.6,7.56949051]],[[1994.2,10.56562051],[1994.3,7.07614005],[1994.4,7.56521051],[1994.5,11.1538],[1994.7,0.38350239]]]
["bitfinex","ETHUSD",1742665186644,[[1995.0,31.279],[1994.8,5.01294],[1994.7,5.56315],[1994.6,4.63415038],[1994.4,5.01401]],[[1995.3,5.01179],[1995.4,5.01167],[1995.5,4.25778308],[1995.6,5.01102],[1995.8,0.811]]]
["bitfinex","ETHUSD",1742665235526,[[1994.7,4.729],[1994.5,26.504],[1994.2,5.01453],[1994.1,5.94466708],[1994.0,1.01712442]],[[1994.8,8.16945534],[1994.9,9.27061308],[1995.0,5.78077],[1995.1,6.14],[1995.2,6.03195271]]]
["bitfinex","ETHUSD",1742665304052,[[1994.6,31.182],[1994.4,5.39831259],[1994.3,5.0141],[1994.2,5.27629784],[1992.5,2.55982152]],[[1994.8,0.13067085],[1994.9,5.01288],[1995.0,9.2660752],[1995.1,3.7974],[1995.2,11.15224]]]
["bitfinex","ETHUSD",1742665344305,[[1994.4,4.662],[1994.2,31.52251],[1994.1,9.26940035],[1994.0,1.91623015],[1993.8,8.01553]],[[1994.6,0.12950887],[1994.7,5.01334],[1994.8,9.26782035],[1994.9,1.04951718],[1995.0,6.14]]]
["bitfinex","ETHUSD",1742665374009,[[1994.4,26.507],[1994.2,0.98638993],[1994.0,5.56502],[1993.9,0.36819934],[1993.8,2.55217234]],[[1994.6,2.55217234],[1994.7,0.94564786],[1994.9,3.0],[1995.0,11.69217234],[1995.1,5.01233]]]
["bitfinex","ETHUSD",1742665446819,[[1994.7,0.02522328],[1994.2,4.649],[1994.1,26.502],[1993.9,5.01521],[1993.8,5.01538]],[[1994.8,18.51854748],[1994.9,6.37338857],[1995.0,5.81928],[1995.1,4.649],[1995.2,11.14016175]]]
["bitfinex","ETHUSD",1742665503980,[[1994.9,4.648],[1994.8,0.50885993],[1994.7,0.02522328],[1994.6,5.01864689],[1994.4,7.56687433]],[[1995.0,2.64877104],[1995.1,5.0322363],[1995.3,9.14],[1995.4,5.01155],[1995.6,9.37632324]]]
["bitfinex","ETHUSD",1742665535402,[[1994.7,0.02522328],[1994.6,0.00529689],[1994.5,4.647],[1994.3,26.501],[1994.2,5.0144]],[[1994.8,13.02902929],[1994.9,6.54370168],[1995.0,2.44458093],[1995.1,11.55391572],[1995.2,4.25499929]]]
["bitfinex","ETHUSD",1742665588909,[[1993.5,26.513],[1993.4,4.649],[1993.1,8.58029865],[1993.0,5.01754],[1869.1,0.01]],[[1993.6,7.56923577],[1993.7,5.01579],[1993.8,0.7576],[1993.9,14.1553],[1994.0,1.35809257]]]
["bitfinex","ETHUSD",1742665624120,[[1994.0,0.05014726],[1993.9,30.77674697],[1993.8,5.33447447],[1993.7,0.55],[1993.6,5.016]],[[1994.5,5.0138],[1994.7,11.94922],[1995.1,5.09259404],[1995.6,5.01107],[1995.8,29.0327945]]]
["bitfinex","ETHUSD",1742665691685,[[1994.3,26.51],[1994.2,4.646],[1994.0,5.01503],[1993.9,3.56547463],[1993.8,5.39549491]],[[1994.4,2.55309859],[1994.5,5.78849],[1994.8,13.0263],[1994.9,6.14],[1995.0,3.58076339]]]
["bitfinex","ETHUSD",1742665742383,[[1995.0,53.8961052],[1994.9,15.26255],[1994.8,6.04132641],[1994.7,0.38528351],[1994.6,5.01329]],[[1995.1,6.3e-06],[1995.7,0.7841],[1996.1,5.00979],[1996.2,3.0],[1996.3,9.25789873]]]
["bitfinex","ETHUSD",1742665791803,[[1995.0,65.08698368],[1994.9,5.01255],[1994.8,6.04132641],[1994.7,0.38528351],[1994.6,5.01329]],[[1995.1,6.3e-06],[1995.3,0.8146],[1996.1,2.54883975],[1996.2,10.01936],[1996.5,8.00879]]]
["bitfinex","ETHUSD",1742665877255,[[1995.6,31.12],[1995.4,5.38361724],[1995.3,6.00315319],[1995.2,3.09883975],[1995.0,5.10408771]],[[1995.7,3.54269124],[1995.9,5.01028],[1996.0,5.01004],[1996.2,2.54883975],[1996.3,13.01874]]]
["bitfinex","ETHUSD",1742665906960,[[1995.1,31.134],[1995.0,5.01252],[1994.9,6.02687076],[1994.8,2.93364041],[1994.7,0.55]],[[1995.2,0.99255208],[1995.3,2.54883975],[1995.4,5.01153],[1995.5,5.01129],[1995.6,2.54883975]]]
["bitfinex","ETHUSD",1742665950045,[[1995.1,31.134],[1994.9,5.01275],[1994.8,6.39896477],[1994.7,3.14883975],[1994.5,5.01377]],[[1995.2,0.99255208],[1995.3,5.0118],[1995.4,7.56036975],[1995.7,9.36722312],[1996.2,2.92303813]]]
["bitfinex","ETHUSD",1742666056253,[[1995.0,31.131],[1994.8,0.05],[1994.6,0.3725801],[1994.5,5.56365],[1994.4,7.56284975]],[[1995.1,0.13893772],[1995.2,7.56087975],[1995.3,8.01179],[1995.6,7.55993975]]]
["bitfinex","ETHUSD",1742666102606,[[1994.7,26.549],[1994.6,1.37023939],[1994.5,2.54883975],[1994.2,3.0],[1992.9,1.6449388]],[[1994.8,5.14869595],[1994.9,5.01279],[1995.0,2.54883975],[1995.1,0.7635],[1995.2,5.01214]]]
["bitfinex","ETHUSD",1742666113805,[[1994.7,31.187],[1994.6,2.9186124],[1994.5,6.0141019],[1994.4,5.56401],[1994.2,11.01452]],[[1994.9,5.01278],[1995.0,5.01254],[1995.1,2.54883975],[1995.2,5.01203],[2151.0,0.05]]]
["bitfinex","ETHUSD",1742666179357,[[1995.5,0.01665179],[1995.3,4.74],[1995.2,26.493],[1995.1,2.54883975],[1995.0,10.02476]],[[1995.6,5.00733632],[1995.7,13.69960975],[1995.8,3.7617],[1995.9,5.511319],[1996.0,1.00771341]]]
["bitfinex","ETHUSD",1742666289446,[[1996.2,26.484],[1995.8,4.636],[1995.5,7.62568154],[1995.4,5.0114],[1994.9,3.0]],[[1996.3,12.68614273],[1996.4,5.00903],[1996.5,5.00877],[1996.7,10.66788864],[1997.4,0.52358905]]]
["bitfinex","ETHUSD",1742666340392,[[1995.8,4.637],[1995.7,26.488],[1995.5,0.06565179],[1995.4,5.01147],[1995.3,8.94775668]],[[1995.9,8.34470975],[1996.0,5.01011],[1996.2,7.55836975],[1996.3,4.33524298],[2152.0,0.2]]]
["bitfinex","ETHUSD",1742666405643,[[1995.5,0.01665179],[1995.3,0.049],[1995.0,31.135],[1994.9,5.01258],[1994.8,3.54461915]],[[1995.6,10.55985975],[1995.7,5.01086],[1995.8,13.57620297],[1995.9,1.02495896],[1996.0,6.79472069]]]
["bitfinex","ETHUSD",1742666513253,[[1995.5,0.01665179],[1995.2,0.049],[1994.9,4.68612516],[1994.8,26.501],[1994.6,12.5784293]],[[1995.6,21.06621455],[1995.7,5.01086],[1995.8,11.44615083],[1995.9,1.4073212],[1996.0,5.37772938]]]
["bitfinex","ETHUSD",1742666584512,[[1996.3,31.19265179],[1996.0,5.01],[1995.9,7.93381488],[1995.7,0.55],[1995.6,10.5624293]],[[1996.4,5.00901],[1996.5,7.5604693],[1996.7,5.76059],[1996.8,2.5516193],[1996.9,3.0]]]
["bitfinex","ETHUSD",1742666621469,[[1995.3,31.122],[1994.8,5.01302],[1994.7,4.25063852],[1994.6,8.01333],[1994.5,0.55]],[[1995.4,9.26215852],[1995.5,5.78357],[1995.6,5.01108],[1995.7,5.01077],[1995.9,5.01045]]]
["bitfinex","ETHUSD",1742666650339,[[1995.0,26.497],[1994.9,4.635],[1994.7,7.56421818],[1994.6,6.40423173],[1994.2,3.63201946]],[[1995.1,5.01234],[1995.2,5.01204],[1995.3,2.55095818],[1995.4,5.01155],[1995.5,0.7944]]]
["bitfinex","ETHUSD",1742666759845,[[1994.9,31.132],[1994.6,2.55095818],[1994.5,5.01373],[1994.4,5.01379],[1994.3,0.36903202]],[[1995.0,5.78463],[1995.1,7.56325818],[1995.2,8.01205],[1995.5,5.01143],[1995.6,2.55095818]]]
["bitfinex","ETHUSD",1742666792587,[[1994.9,31.50717656],[1994.6,7.56440818],[1994.5,6.00097219],[1993.8,7.56644818],[1992.8,18.41467322]],[[1995.0,5.31167044],[1995.1,5.01238],[1995.2,6.34365818],[1995.4,5.01153],[1995.6,8.93691038]]]
["bitfinex","ETHUSD",1742666833107,[[1994.3,4.633],[1994.2,26.5],[1994.0,12.58076818],[1993.8,1.37834101],[1993.7,5.01579]],[[1994.6,3.385569],[1994.7,5.79496],[1994.8,5.01326],[2012.2,0.27],[2153.0,0.01]]]
["bitfinex","ETHUSD",1742666863374,[[1994.3,31.142],[1993.9,12.58140818],[1993.8,0.99495095],[1993.7,0.37210405],[1993.6,8.56602]],[[1994.4,2.82831547],[1994.5,5.8375],[1994.6,5.01354],[1994.7,0.83175682],[1994.8,5.01312]]]
["bitfinex","ETHUSD",1742666953968,[[1993.9,4.633],[1993.7,26.516],[1993.6,7.56687818],[1993.5,5.01618],[1993.4,1.02730988]],[[1994.0,5.26187178],[1994.1,7.56583818],[1994.2,3.8108],[1994.3,6.14],[1994.4,8.56280798]]]
["bitfinex","ETHUSD",1742667000061,[[1993.6,4.633],[1993.4,26.52],[1993.2,12.58478818],[1992.9,6.36804885],[1871.0,1.0]],[[1993.7,7.81253124],[1993.8,8.83998],[1993.9,5.01533],[1994.0,0.37217291],[1994.2,11.15464]]]
["bitfinex","ETHUSD",1742667044153,[[1993.5,26.52],[1993.3,9.64966],[1993.2,7.56797818],[1993.1,1.01280189],[1993.0,5.01734]],[[1993.7,5.36664785],[1993.8,11.32933818],[1994.1,6.00169555],[1994.5,5.39928783],[1997.4,10.608]]]
["bitfinex","ETHUSD",1742667120866,[[1994.4,4.631],[1994.3,26.519],[1993.8,3.5397423],[1993.2,3.0630752],[1992.5,29.193558]],[[1994.5,0.24957382],[1994.7,3.36035818],[1994.8,3.0],[1995.0,4.8471439],[1995.6,5.01114]]]
["bitfinex","ETHUSD",1742667135840,[[1995.1,26.513],[1994.9,9.64065],[1994.8,7.56398818],[1994.6,6.01279236],[1994.5,0.55]],[[1995.2,0.2105554],[1995.3,7.56284818],[1995.4,5.81343],[1995.5,3.0],[1995.6,2.55095818]]]
["bitfinex","ETHUSD",1742667170186,[[1995.8,4.626],[1995.7,31.50676],[1995.6,5.70948447],[1995.4,2.55095818],[1995.3,6.032536]],[[1996.0,2.73056361],[1996.1,10.01978],[1996.2,3.7697],[1996.4,5.37667845],[1996.5,5.26250492]]]
["bitfinex","ETHUSD",1742667248282,[[1997.0,36.12051],[1996.9,5.00774],[1996.7,9.11597994],[1996.4,8.0089],[1872.1,0.01]],[[1997.1,0.27642596],[1997.2,0.7611],[1997.4,7.55235269],[1997.5,5.00628],[2152.0,0.2]]]
["bitfinex","ETHUSD",1742667302859,[[1997.0,36.10351],[1996.9,5.00752],[1996.5,10.93941668],[1871.0,1.0]],[[1997.1,1.07021276],[1997.3,5.00675],[1997.4,5.00653]]]
["bitfinex","ETHUSD",1742667321866,[[1997.6,36.09997],[1997.5,5.00624],[1997.4,0.55],[1997.3,3.5639946],[1997.2,5.78479]],[[1997.9,3.32377269],[1998.0,8.00516],[1998.2,5.01474],[1998.3,5.0193],[1998.8,1.4058783]]]
["bitfinex","ETHUSD",1742667367331,[[1998.0,4.622],[1997.9,10.78627],[1997.8,2.54577269],[1997.7,0.3697326],[1997.2,5.79519546]],[[1998.2,0.01],[1998.3,7.56514269],[1998.4,5.01403],[1998.5,0.8009],[1998.6,2.54577269]]]
["bitfinex","ETHUSD",1742667408302,[[1999.0,47.85905924],[1998.9,5.3873656],[1998.8,11.27317008],[1998.6,5.78732],[1998.5,5.59151946]],[[1999.1,9.7e-06],[1999.9,0.04],[2000.0,15.02175494],[2000.3,4.99934],[2001.5,3.07315722]]]
["bitfinex","ETHUSD",1742667456469,[[1998.3,31.172],[1998.1,0.55],[1998.0,6.40892545],[1997.9,5.01548494],[1997.8,5.00547]],[[1998.4,5.004],[1998.5,5.00387],[1998.6,4.99478494],[1998.7,5.00327],[1999.0,8.0025]]]
["bitfinex","ETHUSD",1742667493974,[[1998.3,31.127],[1997.8,11.14746622],[1997.6,2.5425691],[1997.5,5.00624],[1997.2,5.0069]],[[1998.4,8.3595691],[1998.5,6.34007591],[1998.6,7.5460891],[1998.7,3.0],[1998.8,5.00317]]]
["bitfinex","ETHUSD",1742667561582,[[1999.8,55.94647931],[1999.7,14.06065],[1999.6,5.00095],[1999.5,5.00125],[1999.1,0.64877177]],[[1999.9,1e-05],[2000.8,0.7555],[2000.9,9.23312031],[2001.1,4.99738],[2001.2,3.0]]]
["bitfinex","ETHUSD",1742667581692,[[2001.0,26.421],[2000.8,4.907],[2000.6,4.99849],[2000.5,4.99874],[2000.4,3.7697]],[[2001.1,4.99725],[2001.2,9.67966421],[2001.3,0.8139],[2001.4,4.99658],[2001.5,4.99626]]]
["bitfinex","ETHUSD",1742667606102,[[2001.0,26.421],[2000.6,4.871],[2000.2,1.328],[2000.1,4.9995],[2000.0,4.99998]],[[2001.1,15.02222462],[2001.2,4.997],[2001.3,4.99678],[2001.4,1.02413707],[2001.5,4.99644]]]
["bitfinex","ETHUSD",1742667628573,[[2000.1,4.837],[1999.8,26.432],[1999.6,1.3225],[1999.5,5.00124],[1999.4,5.00144]],[[2000.2,10.00764693],[2000.3,4.99933],[2000.4,4.99903],[2000.5,7.99875],[2000.7,5.37237691]]]
["bitfinex","ETHUSD",1742667717542,[[1999.5,36.97913],[1999.4,5.00149],[1999.3,1.54223796],[1999.2,2.5397366],[1999.1,5.00205]],[[1999.7,0.20298363],[1999.8,2.5397366],[1999.9,5.00035],[2000.0,8.75972],[2000.2,6.63309534]]]
["bitfinex","ETHUSD",1742667736481,[[1999.5,31.145],[1999.2,5.00182],[1999.1,6.33022],[1999.0,3.55529039],[1998.8,3.0]],[[1999.6,7.74373645],[1999.7,5.77291],[1999.9,5.00031],[2000.0,3.98366238],[2000.3,6.52025841]]]
["bitfinex","ETHUSD",1742667763006,[[1999.5,4.704],[1999.4,26.441],[1999.2,5.77986],[1999.1,3.0897366],[1999.0,1.01555379]],[[1999.6,5.98552775],[1999.7,7.5405266],[2000.0,8.00016],[2000.9,4.99786],[2001.1,2.2510589]]]
["bitfinex","ETHUSD",1742667812133,[[1999.1,4.671],[1999.0,26.447],[1998.9,0.778],[1998.8,5.00284],[1998.7,7.5429666]],[[1999.2,5.18533199],[1999.3,7.5414866],[1999.5,5.81835],[1999.7,3.38221297],[2000.4,5.54909]]]
["bitfinex","ETHUSD",1742667864338,[[1998.6,26.446],[1998.2,5.431],[1998.1,0.01],[1998.0,5.00479],[1997.1,9.15326902]],[[1998.7,11.6577967],[1998.8,5.00302],[1998.9,5.00275],[1999.0,6.14],[1999.1,6.02620426]]]
["bitfinex","ETHUSD",1742667900653,[[1998.1,0.01],[1997.9,26.458],[1997.8,4.652],[1997.7,0.778],[1997.5,5.00623]],[[1998.2,13.16386589],[1998.3,6.42838682],[1998.4,9.2370082],[1998.6,11.14363],[1999.5,2.55208782]]]
["bitfinex","ETHUSD",1742667967744,[[1998.1,0.06004198],[1998.0,32.23474],[1997.9,2.54410283],[1997.8,10.66747934],[1997.5,5.55604]],[[1998.3,5.15517361],[1998.4,5.00401],[1998.5,2.54410283],[1998.6,3.7789],[1998.7,6.5178897]]]
["bitfinex","ETHUSD",1742668041337,[[1998.1,26.47],[1997.7,4.644],[1997.5,5.78406],[1997.4,2.54410283],[1997.3,10.25]],[[1998.2,10.70044061],[1998.3,5.504852],[1998.4,5.00403],[1998.5,4.644],[1998.6,7.54776283]]]
["bitfinex","ETHUSD",1742668091757,[[1997.0,27.2227],[1996.8,5.00799],[1996.7,2.54410283],[1996.5,5.00871],[1996.1,15.25972]],[[1997.2,5.007],[1997.3,8.80659811],[1997.5,0.7599],[1997.6,13.01222],[1997.8,0.36713864]]]
["bitfinex","ETHUSD",1742668108769,[[1997.0,26.93754832],[1996.9,4.645],[1996.8,0.778],[1996.7,5.00815],[1996.6,7.55258283]],[[1997.1,5.14916696],[1997.2,7.55112283],[1997.3,0.8098],[1997.5,11.03568582],[1997.6,3.0]]]
["bitfinex","ETHUSD",1742668141958,[[1996.9,4.645],[1996.7,0.778],[1996.6,31.48644],[1996.5,7.55264283],[1996.2,7.55342283]],[[1997.0,5.13430821],[1997.1,7.55138283],[1997.2,2.02555282],[1997.4,7.55068283],[1997.5,8.00626]]]
["bitfinex","ETHUSD",1742668219547,[[1995.9,31.60148936],[1995.8,5.01035],[1995.7,8.33287283],[1995.5,1.01855837],[1990.3,108.48063461]],[[1996.0,0.11972703],[1996.1,5.00977],[1996.2,7.55361283],[1996.4,2.33609928],[1996.5,9.02910853]]]
["bitfinex","ETHUSD",1742668246087,[[1995.7,26.488],[1995.5,4.64903607],[1995.4,5.01151],[1995.3,5.78959],[1995.2,2.54410283]],[[1995.8,7.66401924],[1995.9,6.34846128],[1996.0,0.8166],[1996.1,5.00981],[1996.2,5.54410283]]]
["bitfinex","ETHUSD",1742668275240,[[1995.3,26.494],[1995.2,4.646],[1995.1,5.9027497],[1995.0,7.55662283],[1994.9,1.38343593]],[[1995.4,0.10643668],[1995.5,12.56686283],[1995.6,0.7813],[1995.7,3.0],[1995.8,5.01056]]]
["bitfinex","ETHUSD",1742668326462,[[1995.5,4.645],[1995.4,26.493],[1995.3,5.78968],[1995.2,5.01185],[1995.1,1.14548041]],[[1995.7,5.01084],[1995.9,9.25782702],[1996.0,5.82088],[2003.1,104.5266971],[2152.9,0.03238551]]]
["bitfinex","ETHUSD",1742668348483,[[1995.4,4.645],[1995.3,31.50575],[1995.2,0.778],[1995.1,6.15773041],[1993.6,1.50564]],[[1995.5,2.65383075],[1995.6,5.01102],[1995.7,5.78056],[1996.0,8.01007],[1996.5,5.66560479]]]
["bitfinex","ETHUSD",1742668395053,[[1995.3,5.01152],[1995.2,0.81851567],[1995.1,37.30500367],[1995.0,2.55150739],[1994.9,6.4059557]],[[1995.6,7.56252739],[1995.7,5.01082],[1995.8,0.8038],[1995.9,4.646],[1996.5,5.55892]]]
["bitfinex","ETHUSD",1742668464134,[[1995.9,4.657],[1995.8,31.4995],[1995.7,8.69696278],[1995.5,1.57505956],[1873.2,0.07976227]],[[1996.2,5.00953],[1996.3,11.36879495],[1996.5,5.00879],[1996.6,0.98432207],[2001.8,8.61e-06]]]
["bitfinex","ETHUSD",1742668507836,[[1995.9,26.486],[1995.8,4.643],[1995.4,11.17363995],[1995.3,2.5480583],[1995.1,0.1276197]],[[1996.0,8.3412783],[1996.1,5.00976],[1996.2,8.89262513],[1996.3,3.0],[1996.6,9.65153]]]
["bitfinex","ETHUSD",1742668542885,[[1996.2,0.7719],[1996.1,32.79867643],[1996.0,12.2009183],[1995.9,0.37446568],[1995.8,1.53382532]],[[1996.4,0.30654522],[1996.5,8.00876],[1996.6,7.5566683],[1996.7,0.7828],[1996.8,5.00812]]]
["bitfinex","ETHUSD",1742668561325,[[1996.5,9.72684177],[1996.4,32.25032],[1996.3,6.15482456],[1995.9,8.01017],[1995.8,10.25]],[[1996.9,0.25550877],[1997.0,5.00758],[1997.1,8.01644017],[1997.2,4.664],[1998.5,0.50320915]]]
["bitfinex","ETHUSD",1742668679600,[[1997.0,32.81647298],[1996.9,8.33244976],[1996.7,4.641],[1996.6,6.57319824],[1996.5,0.38384197]],[[1997.3,5.25824758],[1997.4,3.0],[1997.5,7.55299976],[1997.6,0.8019],[1997.7,9.64676]]]
["bitfinex","ETHUSD",1742668712240,[[1997.6,5.4137],[1997.5,10.01227],[1997.4,2.54672976],[1997.2,6.02363357],[1997.0,5.59838404]],[[1997.8,0.25231599],[1997.9,3.0],[1998.0,7.55179976],[1998.1,0.8013],[1998.3,6.01060345]]]
["bitfinex","ETHUSD",1742668746421,[[1998.0,0.04099404],[1997.8,37.42705],[1997.7,10.25332954],[1997.6,0.37870092],[1997.1,8.58722545]],[[1998.1,5.26153428],[1998.3,5.00427],[1998.5,10.02546477],[1998.6,3.0],[1998.8,5.0031]]]
["bitfinex","ETHUSD",1742668800930,[[1998.8,4.734],[1998.7,0.7652],[1998.4,3.09387553],[1998.0,9.09281357],[1997.7,0.25579168]],[[1999.0,7.54640553],[1999.2,5.00222],[1999.3,5.00176],[1999.5,0.7761],[2000.1,4.39145384]]]
["bitfinex","ETHUSD",1742668864116,[[1998.9,26.448],[1998.6,5.78145],[1998.5,9.68555],[1998.4,0.55],[1997.6,9.51198201]],[[1999.0,8.30272474],[1999.1,5.00236],[1999.2,4.23698201],[1999.3,0.7669],[1999.4,5.00153]]]
["bitfinex","ETHUSD",1742668903195,[[1999.0,4.658],[1998.9,26.448],[1998.7,5.55324],[1998.6,5.78149],[1996.7,13.17554102]],[[1999.1,8.67352621],[1999.2,5.0021],[1999.3,3.0],[1999.5,5.00125],[2051.1,34.7505878]]]
["bitfinex","ETHUSD",1742668926212,[[1999.0,0.778],[1998.9,31.45164],[1998.8,9.64382],[1998.6,2.54088507],[1998.5,5.00371]],[[1999.1,0.2995948],[1999.2,2.54088507],[1999.3,10.00384],[1999.4,3.0],[1999.5,0.7613]]]
["bitfinex","ETHUSD",1742668990943,[[1999.7,4.637],[1999.6,26.44],[1999.4,5.77948],[1999.2,9.08591485],[1999.0,5.38441676]],[[1999.8,2.84486139],[1999.9,5.78107],[2000.1,3.0],[2001.3,6.66723186],[2001.4,26.449]]]
["bitfinex","ETHUSD",1742669026001,[[1999.4,26.44],[1999.3,4.642],[1999.1,5.78023],[1999.0,5.00248],[1998.9,4.45061404]],[[1999.5,7.8184147],[1999.6,5.00108],[1999.7,0.7937],[1999.8,7.54070514],[1999.9,3.0]]]
["bitfinex","ETHUSD",1742669045329,[[1999.7,10.41973],[1999.6,5.00094],[1999.5,0.55],[1999.4,28.98312514],[1999.3,5.01255546]],[[2000.0,2.54012514],[2000.1,4.99976],[2000.2,8.80611],[2000.5,4.651],[2002.0,1.502369]]]
["bitfinex","ETHUSD",1742669066985,[[2000.5,1.3039],[2000.4,5.54877],[2000.2,4.59968134],[2000.1,10.6330245],[2000.0,3.0]],[[2000.6,0.25434764],[2000.8,4.99813],[2001.0,9.22685244],[2001.1,0.7591],[2001.3,4.99692]]]
["bitfinex","ETHUSD",1742669125320,[[2000.6,26.432],[2000.3,4.695],[2000.2,4.99933],[2000.1,5.77772],[2000.0,0.55]],[[2000.7,7.60059546],[2000.8,13.45985926],[2000.9,7.99779],[2001.2,4.99715],[2001.3,9.68987]]]
["bitfinex","ETHUSD",1742669145112,[[1999.8,4.689],[1999.7,31.43268],[1999.6,5.76843],[1999.5,0.55],[1999.4,0.37055765]],[[1999.9,4.46065983],[2000.1,4.99975],[2000.2,5.8144],[2000.3,1.44606637],[2000.9,4.99779]]]
["bitfinex","ETHUSD",1742669187208,[[1999.0,4.666],[1998.9,26.445],[1998.8,5.77034],[1998.7,6.57057945],[1998.6,0.36722427]],[[1999.1,2.76565936],[1999.2,5.00211],[1999.3,5.00177],[1999.5,10.35372918],[1999.8,8.5342756]]]
["bitfinex","ETHUSD",1742669254460,[[1999.0,0.46719879],[1998.9,5.00273],[1998.8,32.77989],[1998.7,8.16369738],[1998.5,5.00374]],[[1999.2,5.002],[1999.3,7.54305452],[1999.5,3.7789],[1999.6,5.00107],[1999.8,12.55031183]]]
["bitfinex","ETHUSD",1742669290702,[[1999.2,4.639],[1999.1,26.442],[1999.0,5.00235],[1998.9,6.33074],[1998.8,3.88939233]],[[1999.4,7.54296452],[1999.5,5.00128],[1999.6,0.7798],[1999.7,6.3556192],[2154.4,0.5]]]
["bitfinex","ETHUSD",1742669320940,[[1999.5,31.44207],[1999.4,12.95972452],[1999.3,1.50251],[1999.2,6.3703942],[1999.1,0.55]],[[1999.6,0.22668465],[1999.9,8.00026],[2000.0,7.54130452],[2000.1,0.7883],[2000.2,4.9995]]]
["bitfinex","ETHUSD",1742669375123,[[2000.2,4.637],[2000.1,0.778],[2000.0,4.99991],[1999.9,31.43722],[1999.8,4.23060065]],[[2000.4,9.99819],[2000.5,4.23060065],[2000.7,5.76606],[2000.8,4.99811],[2001.3,12.15111687]]]
["bitfinex","ETHUSD",1742669410702,[[1999.5,26.433],[1999.4,10.40553],[1999.3,5.00172],[1999.2,4.23060065],[1997.3,4.0993]],[[1999.7,5.22833035],[1999.8,5.00053],[1999.9,3.7947],[2000.0,4.23060065],[2000.1,4.99985]]]
["bitfinex","ETHUSD",1742669449211,[[1999.2,26.44],[1999.1,0.7643],[1999.0,5.00238],[1998.9,9.64072],[1998.8,1.5751221]],[[1999.4,0.3787536],[1999.5,12.2353223],[1999.6,5.00107],[1999.7,0.75],[1999.9,5.00027]]]
["bitfinex","ETHUSD",1742669481847,[[1998.9,4.639],[1998.8,31.45081],[1998.7,5.76392],[1998.6,0.55],[1998.5,7.54498458]],[[1999.1,2.91958452],[1999.3,10.00363],[1999.4,0.757],[1999.5,3.0],[2007.3,2.5076017]]]
["bitfinex","ETHUSD",1742669525815,[[1998.7,5.00321],[1998.6,10.41934],[1998.4,26.448],[1998.3,7.91766988],[1998.2,1.57203966]],[[1998.9,2.54125458],[1999.1,10.76555],[1999.2,2.54125458],[1999.4,12.52688864],[2160.0,4.545455]]]
["bitfinex","ETHUSD",1742669590505,[[1999.6,26.90350814],[1999.5,9.63718],[1999.4,8.29541137],[1999.2,0.55],[1999.1,5.37273199]],[[1999.7,0.29207863],[1999.9,11.30473137],[2000.0,5.00003],[2000.1,0.55],[2000.3,4.99928]]]
["bitfinex","ETHUSD",1742669615626,[[1999.9,31.074],[1999.8,10.77879],[1999.6,3.91819723],[1999.5,5.55113],[1872.0,0.005]],[[2000.0,0.29326053],[2000.1,0.55],[2000.2,11.29197137],[2000.3,4.99927],[2000.5,4.99877]]]
["bitfinex","ETHUSD",1742669652333,[[1999.9,31.90239616],[1999.8,10.41333],[1999.7,2.53887137],[1999.5,5.55121],[1999.4,1.00986331]],[[2000.2,3.55],[2000.3,13.36067137],[2000.6,4.99854],[2000.7,12.15276839],[2017.8,0.27]]]
["bitfinex","ETHUSD",1742669706218,[[1999.0,4.636],[1998.9,0.46645793],[1998.8,26.446],[1998.7,10.82618],[1998.6,2.053036]],[[1999.1,5.26765692],[1999.2,9.23760522],[1999.4,0.7841],[1999.5,5.00129],[2002.3,0.04919983]]]
["bitfinex","ETHUSD",1742669736963,[[1999.3,6.33190152],[1999.2,9.6878852],[1999.1,0.55],[1999.0,30.01343978],[1998.9,5.38311096]],[[1999.6,2.54165492],[1999.7,5.00077],[1999.8,5.77526],[2000.1,4.99978],[2000.2,4.636]]]
["bitfinex","ETHUSD",1742669770303,[[1999.6,9.636],[1999.5,5.7798],[1999.3,28.98465492],[1999.2,5.00192],[1997.4,2.82323587]],[[1999.7,0.26816212],[1999.9,7.54198492],[2000.0,5.77508],[2000.1,3.0],[2000.3,6.35929125]]]
["bitfinex","ETHUSD",1742669830981,[[1998.1,4.636],[1998.0,31.46197],[1997.9,5.79023],[1997.8,2.54324863],[1996.8,0.52291031]],[[1998.4,5.26441679],[1998.5,7.54701863],[1998.6,0.793],[1998.8,5.00308],[1999.0,9.63654]]]
["bitfinex","ETHUSD",1742669856623,[[1997.9,27.2473],[1997.8,9.64134],[1997.7,5.00573],[1997.6,2.54324863],[1997.5,9.93363936]],[[1998.0,0.26092311],[1998.1,2.54324863],[1998.2,12.55239863],[1998.4,0.8044],[1998.5,5.00381]]]
["bitfinex","ETHUSD",1742669880586,[[1997.6,4.636],[1997.5,32.24597],[1997.4,5.00637],[1997.3,4.59724663],[1997.2,6.36658282]],[[1997.9,7.80834282],[1998.0,5.00509],[1998.1,0.7667],[1998.2,5.00452],[1998.3,0.99950379]]]
["bitfinex","ETHUSD",1742669925850,[[1997.7,32.19882602],[1997.6,9.64182],[1997.5,4.04713063],[1997.3,5.55675],[1995.7,4.67081376]],[[1998.0,0.25986093],[1998.1,13.35113863],[1998.4,8.00402],[2000.4,1.503882],[2000.5,4.99892]]]
["bitfinex","ETHUSD",1742670039120,[[1997.7,0.46943969],[1997.4,26.465],[1997.3,5.76144],[1997.1,1.3932082],[1997.0,5.00747]],[[1997.8,7.36248985],[1997.9,7.54852863],[1998.4,8.99400506],[2000.9,2.053992]]]
["bitfinex","ETHUSD",1742670064254,[[1996.9,0.01233938],[1996.8,4.633],[1996.7,26.471],[1996.6,0.768],[1996.5,5.00864]],[[1997.0,9.16901989],[1997.1,5.81604],[1997.3,9.62336216],[1997.4,2.54324863],[1997.5,5.00628]]]
["bitfinex","ETHUSD",1742670100228,[[1996.0,0.7791],[1995.9,4.635],[1995.8,31.4905],[1995.7,5.01076],[1995.5,5.5653205]],[[1996.1,0.24846653],[1996.2,9.25778425],[1996.3,5.00927],[1996.5,5.82279],[1996.6,4.36771343]]]
["bitfinex","ETHUSD",1742670161914,[[1996.8,4.633],[1996.7,5.00809],[1996.6,36.54855499],[1996.4,5.55901],[1994.6,10.591]],[[1997.0,5.26029176],[1997.1,5.79564],[1997.4,12.25108499],[1998.5,2.53886515],[2153.0,0.01]]]
["bitfinex","ETHUSD",1742670183772,[[1997.4,5.05636957],[1997.3,36.15098679],[1997.1,5.38425703],[1997.0,1.00059672],[1992.2,2.18795359]],[[1997.7,3.4628901],[1997.8,5.00551],[1997.9,5.00544],[1998.0,0.7882],[1998.1,7.24118679]]]
["bitfinex","ETHUSD",1742670218973,[[1997.6,4.629],[1997.5,34.01541211],[1997.4,5.81217],[1997.2,6.58389049],[1997.1,0.37721703]],[[1997.8,0.2361241],[1997.9,5.80944],[1998.0,7.54926211],[1998.2,8.00452],[2165.0,0.025]]]
["bitfinex","ETHUSD",1742670250816,[[1997.8,4.629],[1997.7,26.467],[1997.5,1.503907],[1997.4,6.38355],[1997.3,1.01597039]],[[1997.9,8.57465495],[1998.0,5.00503],[1998.2,8.00471],[1998.3,5.00425],[1999.4,32.95743999]]]
["bitfinex","ETHUSD",1742670308819,[[1998.7,4.627],[1998.5,39.00384181],[1998.4,0.7657],[1998.3,0.55],[1998.2,5.98792707]],[[1998.9,5.79138],[1999.0,7.54519181],[1999.2,5.00203],[1999.4,6.02129086],[2001.7,1.503247]]]
["bitfinex","ETHUSD",1742670341854,[[1998.8,31.45287],[1998.7,12.17279181],[1998.6,1.71532566],[1998.4,7.50598423],[1998.2,5.00443]],[[1999.1,0.4602321],[1999.2,12.54689181],[1999.3,0.7889],[1999.5,8.00125],[2000.6,2.56287426]]]
["bitfinex","ETHUSD",1742670374276,[[1999.1,10.39495],[1999.0,28.99168181],[1998.9,5.00252],[1998.8,5.55289],[1998.5,5.00368]],[[1999.4,0.46065301],[1999.5,6.37068181],[1999.6,10.00228],[1999.8,7.54329181],[1999.9,4.624]]]
["bitfinex","ETHUSD",1742670408654,[[1999.7,5.05067121],[1999.6,36.85718],[1999.5,2.54268181],[1999.4,6.38825495],[1999.3,0.55]],[[1999.9,0.46410108],[2000.0,2.54268181],[2000.1,4.99982],[2000.2,5.75361],[2000.4,10.54168181]]]
["bitfinex","ETHUSD",1742670476825,[[1998.8,26.438],[1998.6,1.503103],[1998.5,5.00363],[1998.4,1.02244038],[1998.3,0.7535]],[[1999.0,5.76513],[1999.1,5.28693306],[1999.2,0.04919983],[1999.3,5.0018],[1999.4,5.00152]]]
["bitfinex","ETHUSD",1742670514939,[[1999.1,41.64435386],[1999.0,5.0025],[1998.9,6.36250839],[1998.8,6.505657],[1998.7,3.0]],[[1999.2,0.04919983],[1999.7,0.7505],[2000.0,14.23526386],[2000.1,3.0],[2000.3,4.9993]]]
["bitfinex","ETHUSD",1742670571459,[[1999.5,9.57205017],[1999.4,5.00134],[1999.3,26.99],[1999.2,2.53915124],[1999.1,5.82392]],[[1999.6,1.22481159],[1999.8,5.00056],[1999.9,5.00027],[2000.0,2.53915124],[2000.1,3.0]]]
["bitfinex","ETHUSD",1742670619907,[[1999.7,31.058],[1999.4,6.503906],[1999.3,1.3489],[1999.2,5.00184],[1999.1,7.54121124]],[[1999.8,7.96378952],[1999.9,5.81747],[2000.2,4.99952],[2000.4,10.53822124],[2001.4,2.58190694]]]
["bitfinex","ETHUSD",1742670667752,[[1999.5,31.062],[1999.2,0.55],[1999.1,10.00418],[1999.0,0.8072],[1998.9,5.53955205]],[[1999.6,8.09367306],[1999.7,7.12869113],[1999.8,7.54005205],[2000.1,4.99975],[2001.1,2.58488546]]]
["bitfinex","ETHUSD",1742670701386,[[1999.3,5.79651],[1999.2,9.67198438],[1999.1,26.443],[1999.0,8.09314289],[1998.8,5.99592813]],[[1999.6,2.54071289],[1999.7,10.00172],[1999.9,0.8067],[2000.0,8.00001],[2000.2,5.17]]]
["bitfinex","ETHUSD",1742670766283,[[1999.4,10.1714],[1999.3,31.44559],[1999.2,0.8213],[1999.1,2.54071289],[1999.0,5.99608333]],[[1999.7,7.54146289],[1999.8,5.00056],[1999.9,3.7661],[2000.1,6.00183336],[2017.3,0.27]]]
["bitfinex","ETHUSD",1742670795714,[[1999.6,4.618],[1999.5,0.46733145],[1999.4,36.44175],[1999.3,3.09071289],[1999.2,3.6332634]],[[1999.7,0.8265],[1999.8,5.00051],[1999.9,7.54096289],[2000.1,3.0],[2000.2,5.5495]]]
["bitfinex","ETHUSD",1742670807411,[[1999.6,9.61892],[1999.5,7.54194289],[1999.4,27.2258],[1999.3,7.054151],[1877.0,0.036]],[[1999.9,0.7575],[2000.0,5.00009],[2000.1,10.54049289],[2000.2,0.55],[2000.4,13.1853419]]]
["bitfinex","ETHUSD",1742670852481,[[2000.0,4.619],[1999.8,5.55035],[1999.7,31.43872],[1999.6,1.502209],[1999.5,5.01891426]],[[2000.1,0.38743977],[2000.2,11.54062558],[2000.5,7.99886],[2001.0,4.99763]]]
["bitfinex","ETHUSD",1742670880941,[[1999.1,26.438],[1998.9,5.00272],[1998.8,5.82887],[1998.7,1.502903],[1998.6,5.00347]],[[1999.3,8.73222189],[1999.6,6.37429396],[1999.7,0.37347515],[1999.8,5.53899704],[1999.9,9.62229]]]
["bitfinex","ETHUSD",1742670933702,[[1997.6,9.65999],[1997.5,32.22903],[1997.4,0.55],[1997.3,0.37093815],[1997.2,6.01625851]],[[1997.8,0.37371642],[1997.9,4.99659903],[1998.0,10.01028],[1998.2,3.0],[2001.1,16.51568116]]]
["bitfinex","ETHUSD",1742670967601,[[1997.8,37.618297],[1997.7,5.00564],[1997.6,0.7514],[1997.5,4.78669903],[1997.4,6.0244651]],[[1998.0,0.37135211],[1998.1,5.83316],[1998.2,5.00453],[1998.3,4.23669903],[1998.4,6.85748898]]]
["bitfinex","ETHUSD",1742671030308,[[1997.9,5.4346],[1997.8,12.55512],[1997.6,0.55],[1997.4,7.55049],[1997.0,5.00733]],[[1998.3,7.5485],[1998.4,2.170231],[1998.6,10.54776],[1998.7,1.00051624],[1998.8,9.63904]]]
["bitfinex","ETHUSD",1742671072751,[[1998.0,0.01316808],[1997.9,5.78594],[1997.8,5.00549],[1997.7,2.54345355],[1997.6,4.631]],[[1998.3,10.54771355],[1998.4,0.8178],[1998.6,13.18180804],[1998.8,6.14],[2166.8,498.4780224]]]
["bitfinex","ETHUSD",1742671118220,[[1997.6,0.01316808],[1997.4,0.8034],[1997.3,31.47168],[1997.2,9.63099],[1997.1,2.54469843]],[[1997.7,7.92154135],[1997.8,6.37655272],[1997.9,0.783],[1998.0,5.54469843],[1998.1,5.00477]]]
["bitfinex","ETHUSD",1742671151226,[[1997.9,4.624],[1997.8,33.744152],[1997.7,7.55022843],[1997.6,1.06510889],[1997.5,6.39499316]],[[1998.1,0.37310649],[1998.2,10.00935],[1998.3,3.33639843],[1998.4,1.55525584],[1998.5,8.00378]]]
["bitfinex","ETHUSD",1742671229332,[[1997.8,5.77095],[1997.7,40.32890458],[1997.5,6.0097235],[1997.2,0.55],[1997.1,0.37037222]],[[1998.2,5.00458],[1998.3,8.00439],[1998.4,5.01257458],[1998.5,10.00581543],[1998.6,1.00201987]]]
["bitfinex","ETHUSD",1742671253481,[[1998.0,5.00488],[1997.9,31.46622],[1997.8,3.3088485],[1997.7,10.61831811],[1997.5,0.55]],[[1998.2,0.52287953],[1998.3,5.00428],[1998.4,8.3209885],[1998.7,8.38719187],[1999.8,2.54245351]]]
["bitfinex","ETHUSD",1742671301479,[[1998.0,10.42418],[1997.9,7.5485685],[1997.8,26.461],[1997.7,5.00575],[1997.6,0.98207349]],[[1998.1,0.5221524],[1998.4,10.80801],[1998.5,2.5433485],[1998.6,3.0],[1998.7,5.38710187]]]
["bitfinex","ETHUSD",1742671315105,[[1998.0,9.62678],[1997.9,7.5485685],[1997.8,27.2156],[1997.6,5.98804349],[1997.5,0.55]],[[1998.1,0.52220759],[1998.4,8.3471585],[1998.6,8.00366],[1998.7,5.38710187],[2015.9,0.016]]]
["bitfinex","ETHUSD",1742671388279,[[1998.7,5.00324],[1998.6,9.6225],[1998.5,27.2785],[1998.4,7.5472985],[1998.2,5.00447]],[[1998.9,0.4812093],[1999.0,8.3098485],[1999.1,5.0023],[1999.3,7.62],[1999.4,6.01293297]]]
["bitfinex","ETHUSD",1742671423820,[[1998.8,5.003],[1998.7,12.9435885],[1998.5,31.45158],[1998.2,9.39836474],[1998.0,7.5481985]],[[1999.1,0.48251973],[1999.2,12.5476885],[1999.3,0.7906],[1999.4,4.618],[1999.5,8.00127]]]
["bitfinex","ETHUSD",1742671457816,[[1997.9,26.452],[1997.6,9.62494],[1997.5,6.78302105],[1997.3,4.23724035],[1997.2,8.55685]],[[1998.0,9.72014988],[1998.1,5.80155],[1998.3,5.00428],[1998.6,5.00369],[2001.0,2.01966616]]]
["bitfinex","ETHUSD",1742671521426,[[1997.7,5.00558],[1997.5,28.786085],[1997.4,13.86771787],[1997.1,5.00716],[1995.8,5.27]],[[1998.0,0.47689609],[1998.1,5.00475],[1998.2,13.06433787],[1998.3,4.621],[1998.5,6.01221694]]]
["bitfinex","ETHUSD",1742671552378,[[1998.3,0.55],[1998.2,4.62],[1998.1,5.00454],[1998.0,27.2629],[1997.9,9.24554787]],[[1998.5,6.41932657],[1998.6,5.79072],[1998.8,4.24031787],[1998.9,5.00282],[2035.8,3.22608094]]]
["bitfinex","ETHUSD",1742671575305,[[1998.1,5.00475],[1998.0,0.55],[1997.9,4.62],[1997.8,5.00393453],[1997.7,31.46668]],[[1998.2,0.41040792],[1998.3,1.084103],[1998.4,0.8328],[1998.5,6.00687379],[1998.6,8.85833453]]]
["bitfinex","ETHUSD",1742671633545,[[1998.6,0.55],[1998.5,5.78521],[1998.4,7.54700344],[1998.3,4.9969109],[1998.1,6.02469032]],[[1998.7,0.40921716],[1998.9,7.54595344],[1999.0,5.00252],[1999.1,0.7918],[1999.2,16.18869366]]]
["bitfinex","ETHUSD",1742671710614,[[1998.0,10.55967],[1997.9,2.54309344],[1997.8,5.4217],[1997.7,32.49559967],[1997.6,0.3801923]],[[1998.4,5.00411],[1998.5,8.33807344],[1998.7,4.62],[1998.8,9.63065358],[2016.1,101.64]]]
["bitfinex","ETHUSD",1742671722137,[[1998.2,5.55434],[1998.1,5.76213],[1998.0,2.54309344],[1997.9,5.00521],[1997.8,4.62]],[[1998.5,2.54309344],[1998.6,3.0],[1998.7,11.77817188],[1998.8,5.99937208],[1999.0,5.00251]]]
["bitfinex","ETHUSD",1742671757199,[[1998.9,5.00267],[1998.8,5.00282],[1998.7,0.7754],[1998.6,12.16354344],[1998.5,5.55372]],[[1999.0,0.41009222],[1999.2,3.34619344],[1999.3,0.99830125],[1999.4,8.00151],[1999.5,5.00125]]]
["bitfinex","ETHUSD",1742671818329,[[1999.2,10.00384],[1999.1,0.8227],[1999.0,4.616],[1998.9,7.54559344],[1998.8,0.55]],[[1999.6,5.83122],[1999.7,8.00075],[1999.8,7.15909344],[2165.0,498.5030224],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1742671902778,[[1997.6,5.00599],[1997.5,26.461],[1997.4,9.62348],[1997.3,3.89440219],[1997.2,5.007]],[[1997.8,0.39737264],[1997.9,8.34366219],[1998.0,5.00515],[1998.1,3.0],[1998.2,5.86768204]]]
["bitfinex","ETHUSD",1742671931932,[[1997.6,5.00588],[1997.5,5.00623],[1997.3,12.95452219],[1997.2,0.55],[1997.1,5.00718]],[[1997.8,2.54250219],[1997.9,3.8091],[1998.0,5.00505],[1998.1,5.00478],[1998.2,6.89453889]]]
["bitfinex","ETHUSD",1742672013132,[[1997.5,10.01232],[1997.3,3.41816333],[1997.2,10.17584],[1997.1,0.99856588],[1992.0,30.24901901]],[[1997.8,0.39433358],[1997.9,8.25656219],[1998.0,8.00511],[1998.1,6.02298729],[1998.3,5.00425]]]
["bitfinex","ETHUSD",1742672052967,[[1998.6,5.00344],[1998.5,5.00374],[1998.4,0.809],[1998.3,5.55411],[1998.0,9.24191527]],[[1998.9,4.23694527],[1999.0,6.22099903],[1999.1,10.67738945],[1999.2,7.23694527],[1999.3,4.617]]]
["bitfinex","ETHUSD",1742672098630,[[1998.4,10.00783],[1998.2,0.7893],[1998.1,9.6196],[1998.0,2.54219995],[1987.1,10.38415811]],[[1998.6,2.9419216],[1998.7,0.8038],[1998.8,5.00301],[1998.9,12.61775],[1999.0,2.22136132]]]
["bitfinex","ETHUSD",1742672118073,[[1998.1,5.00459],[1998.0,9.61998],[1997.9,30.31019995],[1997.8,6.02981033],[1997.5,3.0]],[[1998.4,2.94145813],[1998.5,5.00378],[1998.6,5.81034],[1998.8,4.86922],[1998.9,9.02509619]]]
["bitfinex","ETHUSD",1742672193270,[[2000.1,31.99938421],[2000.0,9.23711653],[1999.9,9.40090904],[1999.8,0.7642],[1999.7,5.00057]],[[2000.2,0.56246059],[2000.3,0.8031],[2000.6,4.99857],[2000.7,4.99826],[2000.8,4.23720653]]]
["bitfinex","ETHUSD",1742672226196,[[2000.1,37.82696614],[2000.0,9.23708653],[1999.9,6.02203348],[1999.7,8.0006],[1999.3,0.62236449]],[[2000.2,6.27e-06],[2000.6,0.8028],[2000.8,4.23720653],[2000.9,4.9978],[2001.0,4.99764]]]
["bitfinex","ETHUSD",1742672266296,[[1999.2,5.00193],[1999.1,5.552],[1998.9,36.09352],[1998.8,0.7838],[1998.7,4.23720653]],[[1999.4,1.10948358],[1999.5,4.99490653],[1999.6,5.00102],[1999.7,5.00077],[1999.9,7.64]]]
["bitfinex","ETHUSD",1742672307268,[[1998.9,5.00268],[1998.8,9.64397],[1998.7,26.447],[1998.6,1.3231],[1998.5,6.40140991]],[[1999.2,1.70039765],[1999.3,9.23897653],[1999.4,5.00165],[1999.6,3.50646065],[1999.7,5.00077]]]
["bitfinex","ETHUSD",1742672369251,[[1998.1,36.46328],[1998.0,5.64267743],[1997.9,3.30529918],[1997.8,5.55539],[1997.0,11.62314255]],[[1998.4,0.55183994],[1998.5,9.1286941],[1998.6,5.00365],[1998.9,5.83576792],[1999.3,5.00178]]]
["bitfinex","ETHUSD",1742672416896,[[1998.1,5.00472],[1998.0,5.79959],[1997.9,2.54149918],[1997.8,31.46749],[1997.5,7.060038]],[[1998.4,3.09117512],[1998.5,13.79055],[1998.7,4.9930772],[1998.8,5.00303],[1998.9,0.83298792]]]
["bitfinex","ETHUSD",1742672460272,[[1997.9,31.46617],[1997.8,9.62328],[1997.7,0.8203],[1997.6,8.09746918],[1997.5,2.48121303]],[[1998.1,0.67873305],[1998.2,3.34879918],[1998.3,5.0043],[1998.4,5.00414],[1998.5,0.90254441]]]
["bitfinex","ETHUSD",1742672535417,[[1997.6,10.01182],[1997.5,4.619],[1997.4,0.8204],[1997.3,34.56605918],[1995.4,6.42737401]],[[1997.9,0.67482049],[1998.0,8.33442918],[1998.1,5.37355217],[1998.2,3.0],[1998.3,9.62328]]]
["bitfinex","ETHUSD",1742672584421,[[1998.9,10.00538],[1998.8,0.8026],[1998.7,2.54149918],[1998.5,5.167],[1998.4,5.0038]],[[1999.3,2.54149918],[1999.4,5.80647],[1999.5,11.7786937],[1999.6,0.25659605],[1999.8,7.54200918]]]
["bitfinex","ETHUSD",1742672603335,[[1998.1,5.0047],[1998.0,31.46698],[1997.9,4.616],[1997.8,0.7879],[1997.7,6.509356]],[[1998.4,4.75538898],[1998.5,5.7777],[1998.6,5.00351],[1998.7,4.616],[1998.8,5.00304]]]
["bitfinex","ETHUSD",1742672642252,[[1998.2,5.00449],[1998.1,0.7967],[1998.0,5.00476],[1997.9,7.15959394],[1997.8,31.46327]],[[1998.5,4.77776979],[1998.6,5.00353],[1998.7,3.0],[1998.8,4.616],[1999.0,5.38102154]]]
["bitfinex","ETHUSD",1742672709923,[[1999.1,5.00215],[1999.0,5.0025],[1998.9,5.3754],[1998.8,7.54406481],[1998.5,5.00371]],[[1999.4,5.91695042],[1999.5,5.00143],[1999.6,10.42361],[1999.8,2.78954184],[1999.9,5.0003]]]
["bitfinex","ETHUSD",1742672731896,[[1999.0,5.0025],[1998.9,5.82282],[1998.6,10.24897438],[1998.5,9.62454],[1998.2,3.55]],[[1999.1,0.47728516],[1999.2,4.23626564],[1999.3,5.00186],[1999.4,8.00159],[1999.5,0.7581]]]
["bitfinex","ETHUSD",1742672771278,[[1998.9,26.445],[1998.8,5.00281],[1998.7,9.61824],[1998.6,3.32289177],[1998.5,5.00353]],[[1999.0,0.4785727],[1999.1,2.54019177],[1999.2,5.82902],[1999.3,5.36992367],[1999.5,0.30195297]]]
["bitfinex","ETHUSD",1742672853179,[[1998.2,36.07149],[1998.1,0.8048],[1998.0,7.54517177],[1997.8,8.55537],[1997.5,5.00617]],[[1998.4,0.45042825],[1998.5,2.54019177],[1998.6,10.00734],[1998.9,5.80425515],[1999.9,6.40326793]]]
["bitfinex","ETHUSD",1742672897651,[[1998.0,5.00499],[1997.9,4.615],[1997.8,31.46334],[1997.7,2.54019177],[1997.6,8.80641]],[[1998.1,0.44989757],[1998.2,2.54019177],[1998.3,0.8227],[1998.4,5.3801056],[1998.5,5.00375]]]
["bitfinex","ETHUSD",1742672928504,[[1997.6,4.616],[1997.5,5.00624],[1997.4,31.46849],[1997.3,3.36149177],[1997.2,5.00679]],[[1997.7,0.44798074],[1997.8,3.35259177],[1997.9,5.00534],[1998.0,5.96937527],[1998.3,5.00434]]]
["bitfinex","ETHUSD",1742672946868,[[1996.9,5.0198028],[1996.8,31.47395],[1996.7,0.7931],[1996.6,4.24481156],[1996.5,9.62672]],[[1997.2,3.37446934],[1997.3,8.00391156],[1997.4,14.63534],[1997.5,0.37465841],[1998.8,1.29004807]]]
["bitfinex","ETHUSD",1742673006075,[[1996.1,5.00962],[1995.8,5.8207],[1995.7,4.654],[1995.6,26.489],[1995.5,9.25591156]],[[1996.3,8.35185272],[1996.4,0.8256],[1996.6,15.04212064],[1996.8,5.24111892],[2013.9,0.00336141]]]
["bitfinex","ETHUSD",1742673048857,[[1996.0,5.00996],[1995.9,9.65702],[1995.7,32.29866],[1995.5,6.03474314],[1934.4,20.6010716]],[[1996.2,0.52479251],[1996.3,4.24481156],[1996.4,5.80182],[1996.5,8.86628364],[1996.6,1.35976933]]]
["bitfinex","ETHUSD",1742673074795,[[1996.2,5.00948],[1996.0,5.78044],[1995.9,5.01025],[1995.8,4.637],[1995.7,34.04727502]],[[1996.3,2.80448852],[1996.5,0.7733],[1996.6,13.39404063],[1996.7,1.01567202],[1996.9,5.00776]]]
["bitfinex","ETHUSD",1742673110835,[[1996.3,5.00923],[1996.2,5.00948],[1996.1,0.80218718],[1996.0,7.55933502],[1995.9,31.128]],[[1996.4,0.52458938],[1996.5,3.0],[1996.6,2.54953502],[1996.8,5.79938],[1996.9,6.00302353]]]
["bitfinex","ETHUSD",1742673187143,[[1997.3,5.00659],[1997.1,9.63608],[1997.0,8.30552421],[1996.8,31.4838],[1996.2,12.79692421]],[[1997.6,6.31302421],[1997.7,5.37412255],[1997.8,5.00552],[1999.1,9.2619206],[1999.2,0.54840166]]]
["bitfinex","ETHUSD",1742673214774,[[1997.0,5.00737],[1996.9,5.00775],[1996.7,8.32278421],[1996.6,31.098],[1995.6,11.342]],[[1997.2,2.54692421],[1997.3,3.8029],[1997.4,5.00663],[1997.5,5.00626],[1997.7,5.00578]]]
["bitfinex","ETHUSD",1742673252884,[[1997.2,5.00698],[1997.1,9.62825],[1997.0,0.8094],[1996.8,34.03093958],[1994.3,12.7555991]],[[1997.3,0.40396897],[1997.4,2.54692958],[1997.6,8.3843139],[1997.7,5.83318],[1997.8,4.621]]]
["bitfinex","ETHUSD",1742673318784,[[1997.2,31.48908718],[1997.1,5.00708],[1997.0,4.619],[1996.9,5.76119],[1996.8,2.54692958]],[[1997.3,0.40679115],[1997.4,2.54692958],[1997.5,0.7826],[1997.6,0.38474553],[1997.7,13.80795623]]]
["bitfinex","ETHUSD",1742673355758,[[1997.3,5.00675],[1997.2,36.10906718],[1997.0,3.37702958],[1996.9,5.00755],[1996.8,1.01300979]],[[1997.6,3.29802958],[1997.7,5.00585],[1997.8,8.0055],[1998.0,7.55202958],[2152.0,0.2]]]
["bitfinex","ETHUSD",1742673398039,[[1997.7,5.00565],[1997.6,9.626],[1997.4,0.8192],[1997.2,34.04080676],[1994.8,0.56242647]],[[1997.8,5.95440019],[1998.0,5.00501],[1998.1,6.19800749],[1998.2,4.622],[1998.4,5.25347374]]]
["bitfinex","ETHUSD",1742673441864,[[1997.4,9.62539],[1997.2,27.28698718],[1997.1,5.0072],[1997.0,2.54692958],[1996.8,5.00796]],[[1997.6,2.54692958],[1997.7,0.40718538],[1997.8,8.8272],[1997.9,5.00527],[1998.0,2.54692958]]]
["bitfinex","ETHUSD",1742673549986,[[1998.7,5.00308],[1998.6,9.61841],[1998.4,5.00398],[1998.3,26.454],[1998.2,2.54692958]],[[1999.1,8.0023],[1999.2,8.33060958],[1999.7,5.55086]]]
["bitfinex","ETHUSD",1742673600808,[[1998.5,4.615],[1998.4,5.00397],[1998.3,32.23003],[1998.1,5.00472],[1998.0,3.56042378]],[[1998.6,2.8728295],[1998.8,3.8201],[1998.9,5.00278],[1999.0,5.00259],[2155.8,0.01]]]
["bitfinex","ETHUSD",1742673627284,[[1999.4,5.00129],[1999.3,0.50538639],[1999.2,10.37817],[1999.0,35.68794662],[1998.6,5.55349]],[[1999.5,0.3761603],[1999.8,4.23347662],[1999.9,3.8245],[2000.0,10.3832131],[2000.1,4.86221346]]]
["bitfinex","ETHUSD",1742673690913,[[1999.3,5.00175],[1999.2,5.76767],[1999.1,4.627],[1999.0,35.68196662],[1998.4,14.66973572]],[[1999.4,0.37315694],[1999.6,4.23347662],[1999.7,3.8103],[1999.9,0.37384136],[2000.0,5.00007]]]
["bitfinex","ETHUSD",1742673710542,[[1999.5,10.00228],[1999.2,5.00198],[1999.1,31.072],[1998.7,0.55],[1979.6,15.57623717]],[[1999.9,3.7988],[2000.0,4.23347662],[2000.1,6.33662824],[2000.2,4.99951627],[2000.5,5.54897]]]
["bitfinex","ETHUSD",1742673742161,[[1999.5,14.61637],[1999.4,0.7561],[1999.2,31.44297],[1999.1,2.53968166],[1998.9,6.01545586]],[[1999.6,0.3751667],[1999.7,3.0],[1999.8,3.30658166],[2000.0,5.00003],[2000.1,0.39186277]]]
["bitfinex","ETHUSD",1742673813515,[[2000.0,35.34858661],[1999.9,5.00025],[1999.8,8.53676097],[1999.7,7.649],[1999.6,6.17079919]],[[2000.1,8.47e-06],[2000.2,6.27e-06],[2001.1,15.53154661],[2001.2,4.624]]]
["bitfinex","ETHUSD",1742673852865,[[2000.0,34.77438661],[1999.9,9.6212],[1999.8,7.53725661],[1999.6,8.37176041],[1999.5,6.53303706]],[[2000.1,8.47e-06],[2000.2,6.27e-06],[2000.4,0.7871],[2000.7,7.53511661],[2000.8,4.99804]]]
["bitfinex","ETHUSD",1742673894332,[[2000.0,26.386],[1999.8,4.622],[1999.7,5.00067],[1999.6,5.00082],[1999.5,3.52634952]],[[2000.1,7.27021081],[2000.2,9.99923627],[2000.3,0.36650197],[2000.4,2.53861363],[2000.5,9.62396]]]
["bitfinex","ETHUSD",1742673921580,[[1999.8,9.5224],[1999.7,31.43674],[1999.6,0.8033],[1999.5,8.5279359],[1999.2,4.04160101]],[[2000.0,0.31865516],[2000.1,4.21665082],[2000.2,2.53896628],[2000.3,10.36518197],[2026.8,0.54257308]]]
["bitfinex","ETHUSD",1742673983228,[[1999.5,26.441],[1999.4,4.613],[1999.3,5.0017],[1999.2,5.00198],[1999.1,4.29566378]],[[1999.6,4.22392076],[1999.8,8.00059],[1999.9,5.00035],[2000.0,1.67093571],[2002.8,16.7085]]]
["bitfinex","ETHUSD",1742674030490,[[1999.6,9.61388],[1999.5,32.20732],[1999.3,8.54016423],[1997.6,6.06],[1995.6,48.0]],[[1999.9,3.8646668],[2000.0,3.0],[2000.1,4.99984],[2000.2,4.99955627],[2000.3,1.34636195]]]
["bitfinex","ETHUSD",1742674049611,[[1999.9,5.0001],[1999.8,5.82507],[1999.7,26.439],[1999.6,13.14906017],[1999.3,5.36825499]],[[2000.2,2.53896628],[2000.3,3.8014],[2000.4,5.36957744],[2000.5,4.99884],[2017.8,0.27]]]
["bitfinex","ETHUSD",1742674099467,[[2000.1,8.37279495],[2000.0,9.61082],[1999.9,34.28425752],[1999.8,2.53896001],[1999.7,5.0006]],[[2000.2,6.27e-06],[2000.7,0.7951],[2000.8,3.0],[2000.9,2.53896001],[2001.2,5.54715]]]
["bitfinex","ETHUSD",1742674149517,[[2002.8,31.015],[2002.7,4.99308],[2002.6,4.99349],[2002.4,5.02242947],[2002.3,5.98834576]],[[2003.1,6.90325991],[2003.2,4.99202],[2003.3,0.55583907],[2003.4,9.21309947],[2020.8,0.27]]]
["bitfinex","ETHUSD",1742674174455,[[2002.0,36.01681],[2001.9,4.99523],[2001.8,0.7698],[2001.7,10.19800061],[2001.5,3.36789196]],[[2002.3,0.2849943],[2002.4,5.75842],[2002.5,4.99376],[2002.6,5.08002625],[2002.8,9.61406]]]
["bitfinex","ETHUSD",1742674213916,[[2002.5,5.74716],[2002.4,10.59258874],[2002.3,26.405],[2002.2,9.21441492],[2002.1,0.38130443]],[[2002.9,5.7849],[2003.0,9.21245492],[2003.2,4.99206],[2003.3,1.10583907],[2020.5,0.27130496]]]
["bitfinex","ETHUSD",1742674256681,[[2003.4,4.99151],[2003.3,2.53122617],[2003.2,33.53807804],[2003.1,1.499641],[2003.0,7.99227]],[[2003.8,0.7579],[2003.9,7.52165617],[2004.2,4.98954],[2004.4,0.78583483]]]
["bitfinex","ETHUSD",1742674275645,[[2004.9,31.112],[2004.8,4.21208797],[2004.7,5.78326],[2004.4,4.98887],[1875.1,0.01]],[[2005.0,0.48777547],[2005.1,0.00602347],[2005.2,8.79948],[2005.3,4.98679],[2005.4,3.0]]]
["bitfinex","ETHUSD",1742674304274,[[2004.1,31.075],[2003.9,9.20219797],[2003.8,1.7956282],[2003.7,4.99074],[2003.3,4.99171]],[[2004.3,0.7857],[2004.5,4.98888],[2004.7,9.20038797],[2005.1,11.24782836],[2005.3,0.36591213]]]
["bitfinex","ETHUSD",1742674315267,[[2004.8,9.97579],[2004.5,13.90383797],[2004.4,0.7845],[2004.2,5.36159953],[2004.1,29.373]],[[2005.0,0.120186],[2005.1,0.7857],[2005.2,9.19913797],[2005.4,4.98672],[2005.5,7.743]]]
["bitfinex","ETHUSD",1742674394421,[[2005.9,9.66629],[2005.8,4.98542],[2005.7,26.356],[2005.6,5.20406768],[2005.5,7.98625]],[[2006.0,0.8006],[2006.1,0.77541429],[2006.2,4.98456],[2006.3,10.19334077],[2006.5,4.98381]]]
["bitfinex","ETHUSD",1742674406136,[[2005.2,14.65483],[2005.1,27.34716029],[2004.9,4.21208797],[2004.8,5.78849],[2003.1,2.40291238]],[[2005.4,0.32151591],[2005.5,0.8139],[2005.6,4.98604],[2005.7,9.19802797],[2005.8,1.65726242]]]
["bitfinex","ETHUSD",1742674442676,[[2005.1,26.363],[2005.0,15.63021563],[2004.8,0.8035],[2004.7,9.20032797],[1872.0,0.005]],[[2005.2,0.29253005],[2005.4,5.77786],[2005.5,9.19838797],[2005.7,5.3648961],[2007.4,1.508578]]]
["bitfinex","ETHUSD",1742674452594,[[2005.0,10.64273563],[2004.9,32.18175],[2004.7,9.20032797],[2004.2,11.52141035],[1872.1,0.01]],[[2005.4,4.98656],[2005.5,9.19836797],[2005.6,0.8062],[2005.7,4.98582],[2023.0,0.32]]]
["bitfinex","ETHUSD",1742674501921,[[2005.8,4.668],[2005.7,31.3367],[2005.6,4.98601],[2005.5,1.01904914],[2005.4,0.7848]],[[2005.9,0.22890937],[2006.0,0.8271],[2006.2,9.18719618],[2006.4,4.98417],[2006.5,3.0]]]
["bitfinex","ETHUSD",1742674532367,[[2004.8,31.34702],[2004.7,9.65409],[2004.6,1.00036457],[2004.5,4.20263618],[2004.4,5.7436]],[[2005.0,1.00281644],[2005.1,4.9873],[2005.2,10.75980214],[2005.3,0.52069035],[2005.4,0.36577234]]]
["bitfinex","ETHUSD",1742674577048,[[2002.8,26.387],[2002.6,4.99339],[2002.5,10.43173],[2002.2,4.9945],[2002.1,4.20263618]],[[2002.9,5.01663618],[2003.0,4.99251],[2003.1,5.20436068],[2003.2,1.96479713],[2003.3,6.42581372]]]
["bitfinex","ETHUSD",1742674610701,[[2002.2,4.656],[2002.1,4.9946],[2002.0,4.99498],[2001.9,31.37203618],[2001.8,0.97867615]],[[2002.3,0.20616183],[2002.4,1.23215276],[2002.5,11.50892755],[2002.6,0.8126],[2002.7,4.58464243]]]
["bitfinex","ETHUSD",1742674639811,[[2002.2,4.99441],[2002.1,12.16085974],[2002.0,27.1823],[2001.8,5.97408615],[2001.7,4.99574]],[[2002.5,1.8977538],[2002.6,8.79792],[2002.7,2.91480772],[2003.1,10.18737],[2006.0,10.561]]]
["bitfinex","ETHUSD",1742674657400,[[2001.9,31.038],[2001.8,4.9954],[2001.7,4.99573],[2001.6,0.7577],[2001.5,9.21622776]],[[2002.2,4.99465],[2002.3,10.76121184],[2002.5,0.20645457],[2002.6,8.54372],[2002.7,0.37472253]]]
["bitfinex","ETHUSD",1742674729282,[[2001.9,31.05],[2001.8,4.99538],[2001.7,4.99575],[2001.6,0.7585],[2001.5,9.21638576]],[[2002.0,1.02385833],[2002.2,4.99452],[2002.3,9.21455576],[2002.4,3.0],[2002.5,0.20645457]]]
["bitfinex","ETHUSD",1742674771286,[[2001.3,26.41],[2001.2,5.75478],[2001.1,9.22738576],[2000.8,4.99785],[2000.4,10.25499]],[[2001.6,7.996],[2001.7,7.46650976],[2001.8,4.22014576],[2001.9,6.39732183],[2002.0,0.58081511]]]
["bitfinex","ETHUSD",1742674791946,[[2001.3,9.64668],[2001.2,31.41297],[2001.1,3.33349529],[2000.9,4.99753],[1872.1,0.01]],[[2001.7,10.45757653],[2001.8,7.53049529],[2002.0,0.58081511],[2002.1,5.54477],[2002.8,1.02521972]]]
["bitfinex","ETHUSD",1742674820077,[[2001.5,8.32124529],[2001.4,4.99634],[2001.3,4.9967],[2001.2,4.632],[2001.1,6.508367]],[[2001.6,0.18372756],[2002.0,5.19864833],[2002.1,8.32496529],[2002.3,3.0],[2002.4,4.99401]]]
["bitfinex","ETHUSD",1742674884376,[[2001.3,4.624],[2001.1,37.21422],[2001.0,2.53489529],[2000.8,4.99795],[1998.8,5.21411805]],[[2001.5,4.99634],[2001.6,8.96217959],[2001.7,0.7782],[2001.8,7.99553],[2002.0,0.58094277]]]
["bitfinex","ETHUSD",1742674934998,[[2000.2,15.43931],[2000.1,26.421],[2000.0,2.53489529],[1999.9,5.00021],[1999.5,0.38245773]],[[2000.5,7.53380529],[2000.7,5.79029],[2000.8,3.0],[2001.0,2.53489529]]]
["bitfinex","ETHUSD",1742674974976,[[2000.5,4.99863],[2000.4,5.80159],[2000.2,26.431],[2000.1,7.15989529],[2000.0,4.99979]],[[2000.7,6.74348047],[2000.8,6.92598451],[2000.9,4.99787],[2001.0,3.08489529],[2001.2,12.519639]]]
["bitfinex","ETHUSD",1742675045673,[[2001.3,31.41275],[2001.2,9.61996],[2001.0,8.01198206],[2000.9,9.99506],[2000.0,9.22501206]],[[2001.4,0.34100273],[2001.5,0.8003],[2001.6,0.18372756],[2001.7,4.9958],[2001.8,9.22070206]]]
["bitfinex","ETHUSD",1742675093300,[[2001.3,11.30559997],[2001.2,9.61881],[2001.1,4.99724],[2001.0,28.95094997],[2000.9,4.99752]],[[2001.4,0.65347725],[2001.6,0.18372756],[2001.8,3.31184997],[2001.9,0.37046948],[2002.0,4.99507]]]
["bitfinex","ETHUSD",1742675125322,[[2001.3,46.45791194],[2001.2,9.61881],[2001.1,7.12564302],[2000.9,5.84975321],[2000.8,5.45618826]],[[2001.4,7.25e-06],[2002.0,0.8283],[2002.4,2.53494997],[2002.6,7.99352],[2002.7,5.36658003]]]
["bitfinex","ETHUSD",1742675177253,[[2003.0,4.9924],[2002.9,9.61074],[2002.8,2.53494997],[2002.7,31.39515],[2002.6,1.500075]],[[2003.3,5.53494997],[2003.4,5.18547127],[2003.5,4.99147],[2003.6,0.36865327],[2003.8,4.99051]]]
["bitfinex","ETHUSD",1742675280438,[[2001.7,4.619],[2001.6,5.76802],[2001.4,28.94794997],[2001.3,6.00436404],[1871.8,0.25]],[[2001.8,0.13938226],[2001.9,3.0],[2002.0,7.53002997],[2002.1,5.74917],[2002.3,5.60267405]]]
["bitfinex","ETHUSD",1742675300996,[[2001.7,16.47649997],[2001.6,7.53080997],[2001.5,4.9962],[2001.3,35.03727199],[2001.2,7.10334577]],[[2001.8,2.26e-06],[2002.6,0.825],[2002.7,2.53494997],[2002.8,4.99301],[2003.1,9.61134]]]
["bitfinex","ETHUSD",1742675356718,[[2001.7,0.46607287],[2001.6,31.027],[2001.4,6.49735],[2001.1,3.35304997],[2001.0,5.37303714]],[[2001.8,3.61542745],[2001.9,4.9954],[2002.2,10.52945997],[2002.5,5.54376],[2002.8,10.59723376]]]
["bitfinex","ETHUSD",1742675399180,[[2001.4,4.99645],[2001.3,4.99672],[2001.2,34.37454997],[2001.1,5.97551662]],[[2001.7,2.49967685],[2001.8,7.9755185],[2001.9,7.99526],[2002.0,0.38053238],[2002.1,4.99493]]]
["bitfinex","ETHUSD",1742675462566,[[2002.8,4.615],[2002.7,31.39419],[2002.6,0.7779],[2002.5,1.00546425],[2002.4,9.21278724]],[[2003.1,5.09377706],[2003.2,9.21106724],[2003.3,3.7663],[2003.5,5.99508535],[2003.6,5.37572484]]]
["bitfinex","ETHUSD",1742675480026,[[2002.0,4.99492],[2001.9,36.84693],[2001.7,5.19898319],[2001.6,4.99583],[2001.5,4.99618]],[[2002.3,0.09691027],[2002.4,3.0],[2002.5,9.96319724],[2002.6,0.36834259],[2002.8,4.616]]]
["bitfinex","ETHUSD",1742675558088,[[2003.7,4.622],[2003.5,5.81316],[2003.4,26.388],[2003.3,1.00783056],[2003.2,9.21071724]],[[2003.9,5.75042],[2004.1,10.71134096],[2004.3,4.98929],[2004.4,3.01],[2006.1,8.99936371]]]
["bitfinex","ETHUSD",1742675602899,[[2003.0,10.39217],[2002.9,4.99258],[2002.8,26.392],[2002.7,5.23852623],[2000.8,3.24231174]],[[2003.4,12.21043724],[2003.5,5.76567],[2003.7,4.99086],[2003.8,4.626],[2004.2,5.97273874]]]
["bitfinex","ETHUSD",1742675640793,[[2003.3,5.76309],[2003.2,4.99179],[2003.1,29.92596481],[2003.0,9.6135],[2001.5,10.25]],[[2003.7,12.0717839],[2003.8,4.99054],[2004.0,10.14045999],[2004.1,4.616],[2004.2,6.54992647]]]
["bitfinex","ETHUSD",1742675658229,[[2003.0,4.99234],[2002.9,0.8061],[2002.8,4.99279],[2002.7,12.13698627],[2001.8,6.10880349]],[[2003.2,2.52981627],[2003.4,10.73913],[2003.6,4.70623239],[2004.2,4.98956],[2005.5,0.78228238]]]
["bitfinex","ETHUSD",1742675684283,[[2002.8,4.99296],[2002.7,5.3761],[2002.6,4.99348],[2002.5,26.394],[2002.4,10.21490577]],[[2003.1,10.03259688],[2003.2,1.59968708],[2003.3,5.9609239],[2003.5,4.99126],[2003.6,8.61791205]]]
["bitfinex","ETHUSD",1742675768811,[[2004.1,4.622],[2004.0,4.98995],[2003.9,4.99025],[2003.8,30.71213148],[2003.7,4.99075]],[[2004.4,7.51697323],[2004.5,5.74808],[2004.8,7.98814],[2005.1,0.55],[2005.2,7.14986323]]]
["bitfinex","ETHUSD",1742675787242,[[2004.7,4.98826],[2004.6,5.4183],[2004.4,7.51670323],[2004.2,0.97427673],[2004.1,34.36963]],[[2005.0,2.52786323],[2005.1,5.74668],[2005.2,4.98704],[2005.5,4.98648],[2005.6,4.621]]]
["bitfinex","ETHUSD",1742675824306,[[2004.4,9.61902],[2004.3,5.76173],[2004.1,26.38],[2004.0,10.22518048],[2003.2,5.71049435]],[[2004.7,4.98833],[2004.8,12.19943235],[2004.9,0.7593],[2005.1,4.98728],[2007.2,6.0497347]]]
["bitfinex","ETHUSD",1742675885309,[[2004.9,4.615],[2004.7,4.98818],[2004.6,31.36029],[2004.5,0.7965],[2004.4,2.52620726]],[[2005.0,7.84078716],[2005.1,2.99],[2005.2,0.7593],[2005.4,4.98674]]]
["bitfinex","ETHUSD",1742675915708,[[2004.3,4.612],[2004.2,4.98929],[2004.1,30.68923277],[2004.0,4.99],[2003.8,4.499122]],[[2004.6,2.52620726],[2004.7,0.7593],[2004.8,6.47519272],[2005.0,3.0],[2005.1,4.98729]]]
["bitfinex","ETHUSD",1742675938377,[[2004.2,4.612],[2004.1,31.35968],[2004.0,0.7684],[2003.9,4.99008],[2003.8,3.5058158]],[[2004.4,2.52620726],[2004.5,12.97786],[2004.6,1.32619273],[2004.7,0.7593],[2004.8,4.98805]]]
["bitfinex","ETHUSD",1742676004695,[[2003.4,4.615],[2003.2,5.75998],[2003.1,4.99223],[2003.0,2.52620726],[2002.3,1.11672735]],[[2003.5,0.32002878],[2003.6,10.51734726],[2003.7,4.99087],[2003.8,1.58689373],[2004.0,7.51623726]]]
["bitfinex","ETHUSD",1742676038079,[[2003.5,35.98915],[2003.4,4.99151],[2003.3,0.8],[2003.2,1.02232237],[2003.1,7.52137553]],[[2003.7,2.97825214],[2003.8,0.7593],[2003.9,4.99041],[2004.0,7.51919553],[2004.1,3.0]]]
["bitfinex","ETHUSD",1742676069201,[[2003.5,4.99107],[2003.4,4.614],[2003.3,0.8],[2003.2,32.39932237],[2003.1,2.52917553]],[[2003.8,0.44894484],[2003.9,9.14645508],[2004.0,5.74932],[2004.1,3.0],[2004.2,9.60368]]]
["bitfinex","ETHUSD",1742676113877,[[2003.1,4.99223],[2003.0,9.60634],[2002.9,3.36207553],[2002.8,27.40932138],[2002.7,5.35992565]],[[2003.3,0.44820674],[2003.4,10.52077553],[2003.5,5.75058],[2003.7,4.99078],[2005.5,0.00186559]]]
["bitfinex","ETHUSD",1742676187874,[[2002.3,4.99417],[2002.2,0.787],[2002.1,31.014],[2002.0,7.52416553],[2001.8,5.98409437]],[[2002.5,2.52917553],[2002.6,0.7593],[2002.7,4.99337],[2002.8,7.52219553],[2003.0,9.60667]]]
["bitfinex","ETHUSD",1742676207013,[[2001.7,4.99554],[2001.6,4.615],[2001.5,27.1669],[2001.4,3.52954066],[2001.3,5.37419028]],[[2001.9,0.44155052],[2002.2,7.99456],[2002.3,6.75117654],[2002.5,7.27513075],[2002.8,8.07224553]]]
["bitfinex","ETHUSD",1742676234822,[[2001.5,36.0222],[2001.4,1.00036513],[2001.3,8.33679553],[2001.2,0.37921726],[2001.1,5.0072]],[[2001.6,0.43800141],[2001.8,9.01981738],[2001.9,4.99531],[2002.0,2.43110301],[2002.1,3.0]]]
["bitfinex","ETHUSD",1742676272476,[[2001.6,4.99578],[2001.5,10.39223],[2001.4,27.41336513],[2001.3,7.52588553],[2000.9,4.99769]],[[2001.8,0.43835686],[2001.9,3.0],[2002.0,8.28356553],[2002.2,4.99468],[2002.3,1.75691654]]]
["bitfinex","ETHUSD",1742676337642,[[2002.2,14.60068],[2002.0,27.172],[2001.9,4.99519],[2001.8,1.36813662],[1878.1,0.01]],[[2002.4,2.92458688],[2002.6,8.75292],[2002.7,4.99338],[2002.8,2.52917553],[2004.1,3.01262458]]]
["bitfinex","ETHUSD",1742676374690,[[2002.1,4.99475],[2002.0,4.99489],[2001.9,0.7566],[2001.7,3.55050959],[2001.6,36.01477]],[[2002.2,3.0],[2002.3,2.52917553],[2002.4,0.7593],[2002.5,9.98773],[2002.8,8.5088583]]]
["bitfinex","ETHUSD",1742676411823,[[2001.4,4.612],[2001.3,32.20838],[2001.2,4.99686],[2001.1,0.01405075],[2001.0,2.52917553]],[[2001.6,2.52917553],[2001.7,7.99576],[2001.8,7.81602705],[2002.1,4.99476],[2002.2,4.19620536]]]
["bitfinex","ETHUSD",1742676504682,[[2002.4,5.4231],[2002.3,4.9942],[2002.2,31.40147],[2002.0,2.53341793],[2001.9,6.00949838]],[[2002.5,2.53341792],[2002.6,3.0],[2002.7,9.98678],[2002.8,3.29271792],[2002.9,0.9834311]]]
["bitfinex","ETHUSD",1742676552819,[[2002.0,4.61100001],[2001.9,26.409],[2001.7,4.99566],[2001.6,5.75275],[2001.4,7.90661973]],[[2002.1,10.28937763],[2002.2,7.99455],[2002.6,4.99352],[2003.1,0.63504997],[2003.4,4.99164]]]
["bitfinex","ETHUSD",1742676575871,[[2001.6,4.611],[2001.5,26.409],[2001.4,5.75318],[2001.3,4.99672],[2001.2,3.54236185]],[[2001.7,2.87708963],[2001.8,14.65343356],[2001.9,0.7544],[2002.1,4.99476],[2002.2,2.53341792]]]
["bitfinex","ETHUSD",1742676616805,[[2001.5,32.17652],[2001.4,9.60848],[2001.3,2.53341792],[2001.2,4.99694],[2001.1,0.99984985]],[[2001.7,0.34222995],[2001.8,3.0],[2001.9,12.52418792],[2002.1,0.7788],[2152.0,0.2]]]
["bitfinex","ETHUSD",1742676666919,[[2000.8,4.612],[2000.6,32.22243],[2000.5,7.53214792],[2000.4,0.98162332],[2000.2,0.38470873]],[[2001.0,6.3118671],[2001.1,10.53067792],[2001.3,4.99675],[2001.4,0.38354511],[2001.6,7.52952792]]]
["bitfinex","ETHUSD",1742676699746,[[2000.2,4.693],[2000.0,0.7846],[1999.9,7.53352792],[1999.7,5.0006],[1999.5,5.0863777]],[[2000.4,10.53241792],[2000.5,4.99875],[2000.6,0.7892],[2000.7,1.48163957],[2000.8,5.37865586]]]
["bitfinex","ETHUSD",1742676731458,[[2000.5,0.8116],[2000.4,4.671],[2000.3,9.99834],[2000.1,4.22834848],[2000.0,4.99975]],[[2000.8,14.22460848],[2001.1,6.1615664],[2001.3,4.99675],[2001.5,3.8530529],[2165.0,0.025]]]
["bitfinex","ETHUSD",1742676809351,[[2000.1,4.622],[1999.9,26.434],[1999.8,6.82503009],[1999.7,5.00072],[1999.6,2.53753519]],[[2000.2,10.98779627],[2000.3,4.99925],[2000.4,0.8224],[2000.5,4.99879],[2000.6,0.3702744]]]
["bitfinex","ETHUSD",1742676858201,[[1999.5,0.07912423],[1999.3,32.24555],[1999.2,9.66398],[1999.0,7.53997519],[1998.9,1.02179474]],[[1999.6,5.98642422],[1999.7,5.00079],[1999.8,5.77961],[1999.9,0.37776564],[2000.0,5.0]]]
["bitfinex","ETHUSD",1742676909328,[[1999.5,0.07912423],[1999.0,4.642],[1998.9,0.7815],[1998.8,26.445],[1998.3,5.00423]],[[1999.6,14.31459549],[1999.7,5.00077],[1999.8,12.18307519],[1999.9,5.37802564],[2000.0,0.55]]]
["bitfinex","ETHUSD",1742676967175,[[1998.7,4.638],[1998.6,26.449],[1998.5,5.79284],[1998.4,5.00388],[1875.0,10.0]],[[1998.8,7.98247739],[1998.9,5.00282],[1999.0,3.0],[1999.1,1.14514198],[1999.2,7.53970519]]]
["bitfinex","ETHUSD",1742677002706,[[1998.2,4.622],[1998.1,26.466],[1998.0,5.00484],[1997.9,5.80724],[1997.7,3.51527153]],[[1998.3,2.97747878],[1998.4,12.09616868],[1998.5,0.83653952],[1998.6,2.53753519],[1998.7,8.00331]]]
["bitfinex","ETHUSD",1742677020143,[[1997.5,0.1181393],[1997.3,26.458],[1997.2,4.627],[1997.1,10.80389],[1996.8,6.00487222]],[[1997.6,12.16235045],[1997.7,5.00584],[1997.9,5.00526],[1998.0,7.16453519],[1998.4,5.88608922]]]
["bitfinex","ETHUSD",1742677047867,[[1997.7,26.467],[1997.6,0.7786],[1997.5,5.1242593],[1997.4,9.6405],[1997.3,2.53753519]],[[1997.8,0.43611209],[1997.9,2.53753519],[1998.0,13.81871],[1998.3,5.00426],[1998.4,5.004]]]
["bitfinex","ETHUSD",1742677082407,[[1997.5,0.1181393],[1997.0,4.656],[1996.8,0.7683],[1996.7,31.47919],[1996.6,5.00848]],[[1997.6,16.89451127],[1997.7,6.02024495],[1997.8,10.45340739],[1997.9,5.00526],[1998.0,2.53753519]]]
["bitfinex","ETHUSD",1742677155079,[[1996.1,4.687],[1996.0,26.475],[1995.9,5.01011],[1995.7,5.01062],[1995.6,9.25845462]],[[1996.3,9.25685462],[1996.6,0.37599102],[1996.7,5.0083],[1996.8,12.25553462],[1997.0,1.3546]]]
["bitfinex","ETHUSD",1742677179172,[[1996.6,0.777],[1996.5,9.71962],[1996.3,5.00904],[1996.1,9.25716462],[1995.9,32.51010943]],[[1996.9,14.26327462],[1997.0,3.0],[1997.2,5.00701],[1997.3,1.84344632],[2155.8,0.01]]]
["bitfinex","ETHUSD",1742677206939,[[1995.5,0.1181393],[1995.1,0.01],[1994.8,4.719],[1994.7,5.82117],[1994.6,31.49941]],[[1995.6,14.81040308],[1995.7,5.01081],[1995.8,10.10107201],[1995.9,0.25503568],[1996.0,9.80766462]]]
["bitfinex","ETHUSD",1742677238138,[[1993.4,4.817],[1993.3,26.52],[1993.1,0.56217],[1993.0,10.03475],[1992.9,0.7735]],[[1993.5,5.29517266],[1993.6,5.01613],[1993.8,9.73308578],[1994.0,3.7618],[2152.9,0.03238551]]]
["bitfinex","ETHUSD",1742677266391,[[1993.0,31.327],[1992.7,0.7627],[1992.5,5.01862],[1992.2,9.28049969],[1992.1,1.54576408]],[[1993.1,6.25164512],[1993.2,9.27809969],[1993.3,5.79233],[1993.4,3.0],[1993.5,5.01647]]]
["bitfinex","ETHUSD",1742677283222,[[1992.6,26.528],[1992.2,0.8267],[1992.1,5.02977],[1991.6,5.1390093],[1991.5,15.27116]],[[1992.7,10.70903766],[1992.8,5.0183],[1992.9,9.27342672],[1993.0,0.7945],[1993.1,5.9731268]]]
["bitfinex","ETHUSD",1742677344783,[[1992.1,0.7642],[1991.9,9.84331],[1991.8,31.56456],[1991.7,5.25363004],[1991.1,18.2723]],[[1992.3,4.26096969],[1992.4,5.22580962],[1992.5,5.01883],[1992.7,3.7962],[1992.8,9.27908969]]]
["bitfinex","ETHUSD",1742677381466,[[1992.4,4.784],[1992.3,27.3348],[1992.2,5.01934],[1992.0,0.55],[1991.9,9.28128969]],[[1992.7,9.80820695],[1992.8,8.01809],[1992.9,0.7888],[1993.0,5.38696085],[1993.9,5.11542]]]
["bitfinex","ETHUSD",1742677395078,[[1991.9,31.326],[1991.8,5.02035],[1991.7,0.8217],[1991.6,5.1390793],[1991.5,9.28222969]],[[1992.2,3.1681668],[1992.3,4.26096969],[1992.4,5.01912],[1992.5,5.81316],[1992.8,9.27903969]]]
["bitfinex","ETHUSD",1742677438265,[[1992.6,10.55926],[1992.5,5.01871],[1992.3,27.54278929],[1992.2,9.28032969],[1991.7,5.38882068]],[[1992.8,0.15963407],[1992.9,7.26096969],[1993.0,0.7665],[1993.1,5.01739],[1994.6,3.05113184]]]
["bitfinex","ETHUSD",1742677465016,[[1994.6,5.01353],[1994.5,37.11726],[1994.2,9.27529969],[1994.0,6.57651172],[1993.8,5.01549]],[[1994.9,4.26096969],[1995.0,8.01258],[1995.1,5.77486],[1995.4,5.02153],[1996.3,5.00941]]]
["bitfinex","ETHUSD",1742677490393,[[1995.5,0.501145],[1995.4,5.01145],[1995.3,9.77977],[1995.2,0.818],[1995.0,6.03220034]],[[1995.6,4.26096969],[1995.7,3.0],[1995.8,5.84323],[1996.0,5.01024],[1996.6,5.00853]]]
["bitfinex","ETHUSD",1742677516005,[[1994.7,31.256],[1994.6,5.01352],[1994.5,5.01374],[1994.4,1.79999988],[1994.2,5.01444]],[[1994.8,4.39212349],[1994.9,5.0128],[1995.0,5.01263],[1995.1,0.804],[1995.2,4.26096969]]]
["bitfinex","ETHUSD",1742677568036,[[1994.1,4.719],[1993.9,5.78412],[1993.7,31.53467],[1993.6,5.01604],[1993.5,0.97994896]],[[1994.2,7.26096969],[1994.3,5.01429],[1994.4,5.80723],[1994.7,6.0245308],[1994.9,5.0129]]]
["bitfinex","ETHUSD",1742677600708,[[1994.0,31.53088],[1993.9,5.01528],[1993.8,6.4961171],[1993.6,5.01599],[1993.4,9.27729969]],[[1994.2,4.26096969],[1994.4,5.01408],[1994.5,3.0],[1994.6,5.80764],[1994.8,6.53577535]]]
["bitfinex","ETHUSD",1742677630413,[[1993.6,36.20387],[1993.5,5.01621],[1993.4,1.79281479],[1993.3,5.01677],[1993.2,2.55501709]],[[1993.7,0.30194965],[1993.8,2.55501709],[1994.0,5.01505],[1994.1,8.84043],[1994.2,0.38494568]]]
["bitfinex","ETHUSD",1742677644947,[[1994.4,4.671],[1994.3,31.53023],[1994.2,5.01453],[1994.1,0.8104],[1994.0,5.01504]],[[1994.5,0.27757672],[1994.6,4.25718929],[1994.7,8.01335],[1994.8,5.79994],[1995.1,6.27374952]]]
["bitfinex","ETHUSD",1742677718349,[[1995.2,4.669],[1995.0,36.52287],[1994.9,0.804],[1994.8,0.98818474],[1994.7,5.01327]],[[1995.3,4.47734604],[1995.4,5.01154],[1995.5,5.82804],[1995.6,3.0],[1995.8,5.39564228]]]
["bitfinex","ETHUSD",1742677742085,[[1995.7,5.01077],[1995.6,9.67085],[1995.5,0.8082],[1995.3,5.01176],[1995.1,30.75618929]],[[1995.8,4.43967824],[1996.0,3.0],[1996.1,10.81554],[1996.4,5.00902],[1996.9,5.26439576]]]
["bitfinex","ETHUSD",1742677792555,[[1996.3,4.657],[1996.2,5.00936],[1996.1,32.48063622],[1995.9,5.84024],[1995.6,7.55953176]],[[1996.4,2.7191122],[1996.5,0.8025],[1996.6,8.00851],[1996.8,2.92449301],[1997.7,2.33853475]]]
["bitfinex","ETHUSD",1742677850909,[[1996.3,9.66526],[1996.2,5.00951],[1996.1,27.274],[1995.9,6.0299689],[1995.8,7.55920176]],[[1996.4,2.84936438],[1996.6,0.8229],[1996.7,8.00837],[1996.8,7.55683176],[1997.1,5.00737]]]
["bitfinex","ETHUSD",1742677899792,[[1997.4,15.43365],[1997.3,26.474],[1997.1,5.00724],[1997.0,4.79506677],[1996.8,5.00787]],[[1997.6,0.28199016],[1997.7,4.24506677],[1997.8,5.00551],[1997.9,5.82518],[1998.0,3.0]]]
["bitfinex","ETHUSD",1742677924545,[[1997.5,26.469],[1997.3,4.652],[1997.0,0.8249],[1996.9,5.00769],[1996.8,5.00782]],[[1997.6,14.85871636],[1997.7,5.00584],[1997.8,6.43109968],[1998.0,5.005],[1998.1,5.00477]]]
["bitfinex","ETHUSD",1742677961586,[[1997.2,9.71306455],[1997.1,31.47817],[1997.0,6.78311141],[1996.7,5.00813],[1996.6,4.79506677]],[[1997.3,0.25878028],[1997.4,4.24506677],[1997.6,0.8104],[1997.8,8.00552],[1997.9,0.37189615]]]
["bitfinex","ETHUSD",1742678011445,[[1996.7,4.665],[1996.5,26.477],[1996.3,10.82833],[1996.2,1.00902201],[1996.0,5.56]],[[1996.8,11.8120398],[1996.9,5.00784],[1997.0,5.00754],[1997.3,5.0068],[1997.4,3.9809379]]]
["bitfinex","ETHUSD",1742678051405,[[1996.0,9.72192],[1995.9,5.76753],[1995.6,32.50734053],[1995.5,4.24673198],[1995.4,0.55]],[[1996.3,5.04333198],[1996.4,10.01828],[1996.5,0.37795613],[1996.6,3.0],[1996.7,5.00836]]]
["bitfinex","ETHUSD",1742678072057,[[1996.7,4.693],[1996.6,6.00360461],[1996.5,5.81314],[1996.3,5.00925],[1996.2,26.488]],[[1996.8,4.24673198],[1997.0,5.00762],[1997.1,5.82135],[1997.3,3.0],[1997.4,5.00651]]]
["bitfinex","ETHUSD",1742678143230,[[1996.5,5.00876],[1996.4,9.66599],[1996.3,0.8054],[1996.2,31.49546],[1996.1,1.00898514]],[[1996.6,2.54867322],[1996.8,8.38768322],[1996.9,8.0079],[1997.2,5.00703],[1997.4,1.02259274]]]
["bitfinex","ETHUSD",1742678193323,[[1996.5,0.8117],[1996.4,5.00886],[1996.3,5.00924],[1996.2,7.97740835],[1996.0,6.3098]],[[1996.7,2.54867322],[1996.8,5.00808],[1996.9,5.00778],[1997.0,6.9348],[1997.1,5.00746]]]
["bitfinex","ETHUSD",1742678215511,[[1996.4,26.484],[1996.2,4.685],[1996.0,0.75],[1995.8,5.82087],[1995.7,6.03445509]],[[1996.5,6.38426751],[1996.6,9.25437382],[1996.7,8.00827],[1996.8,4.24563382],[1996.9,5.00792]]]
["bitfinex","ETHUSD",1742678278589,[[1995.0,5.3107],[1994.9,31.50871],[1994.8,5.99566533],[1994.5,11.11346246],[1994.4,1.2212905]],[[1995.1,2.7031212],[1995.2,5.01205],[1995.3,5.01189],[1995.4,0.7699],[1995.6,8.86303046]]]
["bitfinex","ETHUSD",1742678342092,[[1994.6,26.506],[1994.5,6.76077721],[1994.4,9.6748],[1994.2,7.56739384],[1872.0,0.005]],[[1994.7,0.15034421],[1994.8,2.55287384],[1994.9,5.01291],[1995.0,5.01255],[1995.1,0.8325]]]
["bitfinex","ETHUSD",1742678371611,[[1994.4,4.661],[1994.3,5.01428],[1994.2,5.01452],[1994.0,27.3042],[1993.9,6.01796726]],[[1994.6,3.7748],[1994.7,9.2708718],[1994.8,6.14],[1995.0,5.86039624],[1995.1,5.01231]]]
["bitfinex","ETHUSD",1742678393155,[[1994.4,4.661],[1994.3,31.52512],[1994.2,6.84422075],[1994.0,5.01501],[1993.7,5.95139558]],[[1994.7,6.82402018],[1994.8,13.0923618],[1994.9,0.38347585],[1997.0,1.506619],[2006.7,25.00451918]]]
["bitfinex","ETHUSD",1742678525681,[[1994.0,27.2779],[1993.9,1.02478093],[1993.8,5.01532],[1993.7,0.55],[1993.6,2.55299452]],[[1994.2,5.01461],[1994.4,9.22852766],[1994.5,5.82337],[1994.8,8.01321],[1994.9,12.52087451]]]
["bitfinex","ETHUSD",1742678555037,[[1994.8,10.13573],[1994.7,5.01313],[1994.6,0.7582],[1994.5,2.55299452],[1994.4,32.07295]],[[1994.9,0.26923126],[1995.1,3.31549452],[1995.2,13.02426],[1995.8,5.01058],[2180.4,3.784]]]
["bitfinex","ETHUSD",1742678582762,[[1994.9,4.655],[1994.7,31.51525],[1994.6,6.85077349],[1994.5,2.55299452],[1991.8,5.24813302]],[[1995.0,5.2830764],[1995.1,8.39474452],[1995.4,9.37805168],[1995.7,5.26267627],[1998.0,16.51568116]]]
["bitfinex","ETHUSD",1742678602459,[[1994.9,4.655],[1994.8,32.31961],[1994.7,5.01328],[1994.6,2.55299452],[1994.5,5.01378]],[[1995.2,7.56501452],[1995.3,8.77608],[1995.4,0.38047406],[1995.6,13.70401452],[2012.8,0.2708]]]
["bitfinex","ETHUSD",1742678702290,[[1993.8,4.655],[1993.7,26.525],[1993.6,1.58555713],[1993.5,5.01617],[1993.4,5.01655]],[[1993.9,2.79797691],[1994.0,5.01506],[1994.3,8.79254],[1994.4,8.93993227],[1994.6,5.01376]]]
["bitfinex","ETHUSD",1742678734772,[[1993.4,4.653],[1993.2,0.8081],[1993.1,26.518],[1993.0,13.59798059],[1992.6,2.92368486]],[[1993.5,7.81484341],[1993.6,5.01614],[1993.7,10.48422284],[1993.8,8.69299452],[1993.9,6.29816269]]]
["bitfinex","ETHUSD",1742678817579,[[1992.5,31.178],[1992.3,0.8196],[1992.1,2.56299452],[1992.0,10.03996],[1870.0,0.05]],[[1992.6,5.25919382],[1992.7,7.57135452],[1992.8,5.80876],[1992.9,3.0],[1993.0,6.30065588]]]
["bitfinex","ETHUSD",1742678855427,[[1992.8,5.01805],[1992.7,5.01815],[1992.6,32.94113711],[1992.5,2.55299452],[1992.4,5.01905]],[[1993.0,0.21982181],[1993.1,5.55299452],[1993.2,5.3880876],[1993.3,6.04629134],[1994.4,0.51972358]]]
["bitfinex","ETHUSD",1742678921272,[[1995.2,4.65],[1995.1,31.51225],[1995.0,5.0125],[1994.9,3.3707266],[1994.8,1.01981097]],[[1995.5,10.02282],[1995.6,6.3339266],[1995.7,0.80628866],[2021.2,0.54407635],[2153.0,0.01]]]
["bitfinex","ETHUSD",1742678982939,[[1995.1,4.646],[1994.9,31.51275],[1994.8,6.01349741],[1994.7,3.9012266],[1994.4,2.5511266]],[[1995.2,5.1907719],[1995.3,8.3403966],[1995.6,7.5621466],[1995.8,8.01061],[1995.9,0.36914494]]]
["bitfinex","ETHUSD",1742679063338,[[1995.0,26.5],[1994.9,10.45043],[1994.8,5.01301],[1994.6,8.58830816],[1994.5,0.55]],[[1995.3,8.3324966],[1995.4,5.01154],[1995.5,3.0],[1995.6,7.5621566],[2155.8,0.01]]]
["bitfinex","ETHUSD",1742679103210,[[1995.6,5.8496041],[1995.5,27.3049],[1995.4,5.01148],[1995.3,5.64792877],[1995.2,2.5511266]],[[1995.7,0.16469532],[1995.9,0.8286],[1996.0,3.0],[1996.1,5.00989],[1996.2,7.5606666]]]
["bitfinex","ETHUSD",1742679141354,[[1996.1,5.1029],[1995.9,36.50929],[1995.8,1.3163],[1995.7,2.5511266],[1995.6,5.011]],[[1996.3,5.93727487],[1996.4,7.5601466],[1996.6,5.00852],[1996.7,3.37752763],[1996.8,7.5592266]]]
["bitfinex","ETHUSD",1742679170759,[[1995.8,4.639],[1995.5,26.49],[1995.4,5.01152],[1995.3,6.8326397],[1995.2,3.1011266]],[[1995.9,7.71730167],[1996.0,10.57600904],[1996.1,5.01],[1996.2,7.5606866],[1996.5,5.00883]]]
["bitfinex","ETHUSD",1742679217264,[[1995.8,4.639],[1995.7,26.491],[1995.6,5.01083],[1995.5,2.35532984],[1995.4,2.5511266]],[[1995.9,0.15497333],[1996.0,5.01002],[1996.1,8.3120166],[1996.3,5.00928],[1996.8,7.5591566]]]
["bitfinex","ETHUSD",1742679327979,[[1993.8,31.9004],[1993.6,0.98467347],[1993.5,5.01611],[1993.4,5.56654],[1993.3,2.5511266]],[[1993.9,7.71115533],[1994.0,5.01505],[1994.2,1.16695943],[1994.3,5.0143],[1994.4,8.81902343]]]
["bitfinex","ETHUSD",1742679347198,[[1993.9,26.514],[1993.8,4.64],[1993.6,5.01604],[1993.5,7.5673966],[1993.2,8.30290776]],[[1994.0,5.54900448],[1994.1,5.01482],[1994.2,2.92761068],[1994.4,5.77724],[1994.5,8.01381]]]
["bitfinex","ETHUSD",1742679404141,[[1993.1,31.157],[1992.7,6.32948],[1992.6,7.5696866],[1992.4,5.01886],[1992.1,5.02978]],[[1993.2,8.86587475],[1993.3,5.01689],[1993.5,5.01653],[1993.6,3.0],[1993.7,5.01579]]]
["bitfinex","ETHUSD",1742679488980,[[1990.8,5.3944],[1990.5,5.02385],[1990.3,5.02412],[1990.2,29.6511266],[1989.6,2.6692659]],[[1990.9,5.02285],[1991.0,5.02269],[1991.1,6.06315991],[1991.2,5.02225],[1991.3,5.02188]]]
["bitfinex","ETHUSD",1742679512403,[[1991.3,26.552],[1991.2,4.71],[1991.0,0.7799],[1990.7,10.04642],[1990.5,4.26814297]],[[1991.4,10.31692731],[1991.5,9.28957297],[1991.6,5.83098],[1991.7,1.4309803],[1991.8,5.02064]]]
["bitfinex","ETHUSD",1742679549005,[[1990.4,37.09544],[1990.3,5.02436],[1990.2,4.26814297],[1990.1,5.02485],[1989.9,6.01075083]],[[1990.6,0.50714307],[1990.7,3.0],[1990.8,10.04646],[1990.9,4.26814297],[1991.1,5.81387]]]
["bitfinex","ETHUSD",1742679589052,[[1991.1,4.739],[1991.0,32.38242],[1990.9,5.02282],[1990.8,1.0258576],[1990.7,5.02334]],[[1991.3,0.46931147],[1991.4,5.02161],[1991.5,5.02135],[1991.6,0.38401785],[1991.7,8.79998]]]
["bitfinex","ETHUSD",1742679621689,[[1991.5,6.02723],[1991.3,26.551],[1991.2,4.26814297],[1991.1,0.99029418],[1991.0,0.55]],[[1991.7,0.47002484],[1991.9,5.02034],[1992.0,5.02009],[1992.1,8.45403014],[1992.6,4.708]]]
["bitfinex","ETHUSD",1742679666719,[[1991.9,0.607442],[1991.8,15.56301],[1991.7,2.55981407],[1991.6,26.547],[1991.5,5.0213]],[[1992.2,5.01958],[1992.3,3.35521407],[1992.4,8.01927],[1992.5,5.01905],[1994.7,6.521947]]]
["bitfinex","ETHUSD",1742679709140,[[1991.9,31.56427],[1991.8,10.54275],[1991.7,3.57427185],[1991.6,5.57105],[1991.4,0.37001009]],[[1992.2,0.70713073],[1992.3,5.01937],[1992.4,11.36231407],[1992.5,0.36835119],[1992.6,5.0186]]]
["bitfinex","ETHUSD",1742679802749,[[1990.2,0.05024106],[1990.1,15.47993],[1989.9,4.2742148],[1989.8,5.02562],[1989.7,28.13220184]],[[1990.4,0.6982713],[1990.5,8.02392],[1990.6,6.15701917],[1990.7,5.43178295],[1991.0,1.25283349]]]
["bitfinex","ETHUSD",1742679823177,[[1990.8,4.659],[1990.7,26.56],[1990.4,5.79968],[1990.0,5.02489],[1989.6,9.41465566]],[[1990.9,8.04840175],[1991.0,9.29299636],[1991.2,5.02214],[1991.3,4.85637338],[1991.4,5.02172]]]
["bitfinex","ETHUSD",1742679858414,[[1989.5,26.568],[1989.4,4.675],[1989.3,5.02686],[1989.1,5.448713],[1989.0,7.59272108]],[[1989.6,1.38127489],[1989.7,7.59118108],[1990.0,5.02517],[1990.1,3.0],[1990.2,2.56515108]]]
["bitfinex","ETHUSD",1742679896957,[[1989.2,4.715],[1989.1,6.8953643],[1988.9,5.02786],[1988.7,5.02836],[1988.6,4.27838267]],[[1989.3,0.56636274],[1989.4,9.30502267],[1989.5,5.02655],[1989.6,0.8203],[1989.7,0.37455831]]]
["bitfinex","ETHUSD",1742679943276,[[1989.8,5.81383],[1989.7,31.59779],[1989.6,4.27838267],[1989.5,4.734],[1989.4,0.99428714]],[[1989.9,0.499],[1990.2,5.02466],[1990.3,5.02439],[1990.4,5.07078267],[1990.5,5.02391]]]
["bitfinex","ETHUSD",1742679989780,[[1990.7,36.30325],[1990.6,5.0236],[1990.5,5.08945305],[1990.3,5.57436],[1989.9,7.22211696]],[[1991.1,5.02245],[1991.2,5.78066],[1991.3,4.26985305],[1991.4,3.0],[1991.5,5.02134]]]
["bitfinex","ETHUSD",1742680006894,[[1991.2,27.3135],[1991.1,9.74533],[1991.0,8.61289588],[1990.6,5.57341],[1990.5,8.02369]],[[1991.5,10.04291],[1991.6,3.31916555],[1991.7,3.06093782],[1991.8,5.0206],[1992.0,2.56076555]]]
["bitfinex","ETHUSD",1742680102788,[[1991.0,31.223],[1990.8,5.02286],[1990.7,6.02999941],[1990.5,7.95933952],[1989.4,10.25]],[[1991.1,3.10363561],[1991.2,5.0222],[1991.3,5.02187],[1991.4,3.35026555],[1991.5,5.02135]]]
["bitfinex","ETHUSD",1742680179861,[[1991.3,31.205],[1991.2,1.0225998],[1991.1,5.02219],[1991.0,5.02259],[1990.8,5.02293]],[[1991.4,8.12505183],[1991.5,5.78487],[1991.8,5.02059],[1991.9,3.0],[1992.4,1.38675103]]]
["bitfinex","ETHUSD",1742680212058,[[1991.3,31.57074],[1991.2,9.67791],[1991.1,2.56076555],[1990.9,5.0228],[1990.8,2.56076555]],[[1991.7,7.58160555],[1991.8,5.02058],[1992.0,6.35956555],[1992.1,5.02001],[1992.5,0.79680784]]]
["bitfinex","ETHUSD",1742680292238,[[1991.5,31.202],[1991.3,5.02182],[1991.2,1.00826894],[1991.1,5.02232],[1990.9,7.95638286]],[[1991.6,5.68421516],[1991.7,8.39855555],[1991.9,5.02033],[1992.0,2.56076555],[1993.2,2.59524926]]]
["bitfinex","ETHUSD",1742680413796,[[1990.1,4.655],[1989.9,0.73513197],[1989.8,26.566],[1989.7,5.02574],[1989.6,5.02611]],[[1990.2,10.39221721],[1990.3,5.02439],[1990.4,8.02412],[1990.6,1.40345331],[1990.7,5.02348]]]
["bitfinex","ETHUSD",1742680437431,[[1990.0,4.655],[1989.8,31.59157],[1989.7,6.02017896],[1989.6,2.56076555],[1989.2,9.26478496]],[[1990.1,0.65568708],[1990.2,7.58538555],[1990.3,8.02457],[1990.4,0.753],[1990.6,6.42710331]]]
["bitfinex","ETHUSD",1742680455660,[[1989.9,26.567],[1989.7,4.654],[1989.2,5.02711],[1989.1,5.448673],[1989.0,2.56076555]],[[1990.0,12.06504349],[1990.1,6.43433358],[1990.2,7.58541555],[1990.3,0.37503585],[1990.4,5.57427]]]
["bitfinex","ETHUSD",1742680504819,[[1987.6,4.8280536],[1987.3,5.03193],[1987.2,30.87039322],[1987.1,5.03245],[1986.9,3.55]],[[1987.7,0.63577615],[1987.9,10.06111],[1988.0,5.10789322],[1988.2,5.02967],[1988.3,4.4450044]]]
["bitfinex","ETHUSD",1742680522505,[[1988.1,4.73],[1988.0,5.03016],[1987.7,6.05019162],[1987.6,0.1160536],[1987.2,3.0]],[[1988.3,4.27839322],[1988.4,5.0292],[1988.6,3.8126],[1988.8,9.30654322],[1989.1,12.04053913]]]
["bitfinex","ETHUSD",1742680558380,[[1987.7,9.75594],[1987.6,5.1472436],[1987.4,4.27839322],[1987.3,29.599],[1987.0,5.03256]],[[1987.8,0.63959381],[1988.0,5.0302],[1988.1,5.85783],[1988.3,4.27839322],[1988.4,5.02918]]]
["bitfinex","ETHUSD",1742680653930,[[1989.1,31.269],[1988.8,0.99965751],[1988.7,5.02838],[1988.6,5.02852],[1988.5,4.27735069]],[[1989.2,6.3473927],[1989.3,9.30435069],[1989.4,5.02665],[1989.6,8.02635],[1990.0,2.22094424]]]
["bitfinex","ETHUSD",1742680704413,[[1989.2,31.60496],[1989.1,4.675],[1989.0,2.56718731],[1988.9,5.40592926],[1988.6,5.02856]],[[1989.5,0.54262086],[1989.6,7.59336731],[1989.7,0.8317],[1989.8,5.02566],[1990.0,3.0]]]
["bitfinex","ETHUSD",1742680727366,[[1988.5,4.68],[1988.1,26.578],[1987.9,6.02148644],[1987.8,5.03066],[1987.6,4.39821524]],[[1988.6,12.12127566],[1988.7,5.02849],[1988.8,13.70287372],[1988.9,5.02792],[1989.2,5.41116112]]]
["bitfinex","ETHUSD",1742680743066,[[1986.7,26.593],[1986.6,4.705],[1986.2,6.02962217],[1986.1,5.04498],[1985.9,9.86763164]],[[1986.8,7.38128092],[1986.9,9.31525164],[1987.0,5.03273],[1987.1,3.0],[1987.2,4.28216164]]]
["bitfinex","ETHUSD",1742680771309,[[1987.4,31.349],[1986.9,5.0329],[1986.8,5.03298],[1986.4,12.31634164],[1986.2,5.03455]],[[1987.5,11.6417378],[1987.6,5.03136],[1987.7,8.03094],[1987.8,0.884301],[1987.9,5.03057]]]
["bitfinex","ETHUSD",1742680819044,[[1989.3,5.02667],[1989.2,4.77],[1989.0,35.89577164],[1988.9,0.55],[1988.7,5.02838]],[[1989.6,0.448573],[1989.8,9.30794164],[1989.9,8.81145],[1990.2,5.02483],[1990.3,5.02443]]]
["bitfinex","ETHUSD",1742680842880,[[1989.9,5.02537],[1989.8,31.5976],[1989.7,4.782],[1989.6,0.99509149],[1989.5,5.02631]],[[1990.3,5.02437],[1990.4,3.7953],[1990.5,4.73636914],[1990.6,5.02366],[1990.9,6.01956249]]]
["bitfinex","ETHUSD",1742680873451,[[1990.7,26.561],[1990.6,9.77058],[1990.5,5.02373],[1990.2,9.29774991],[1990.1,1.5724671]],[[1990.8,0.41868458],[1990.9,5.02286],[1991.0,10.08769991],[1991.1,3.0],[1991.4,5.02181]]]
["bitfinex","ETHUSD",1742680941535,[[1989.1,26.563],[1988.7,5.02838],[1988.6,5.02847],[1988.5,4.27317991],[1988.3,5.02918]],[[1989.2,5.85094],[1989.3,9.30010991],[1989.5,5.02661],[1989.6,4.27317991],[1989.7,3.0]]]
["bitfinex","ETHUSD",1742680961291,[[1988.8,4.844],[1988.5,26.577],[1988.4,5.0291],[1988.3,5.02922],[1988.1,4.82317991]],[[1988.9,8.0279],[1989.0,9.30082991],[1989.1,5.8108],[1989.2,1.33769572],[1989.3,5.0269]]]
["bitfinex","ETHUSD",1742680975784,[[1988.7,4.87],[1988.4,5.0291],[1988.3,5.02939],[1988.2,27.131],[1988.1,9.30307991]],[[1988.8,5.34796783],[1988.9,9.30109991],[1989.0,0.8229],[1989.1,3.0],[1989.2,5.02715]]]
["bitfinex","ETHUSD",1742681034758,[[1988.8,5.02814],[1988.7,14.13054991],[1988.6,26.583],[1988.5,5.02887],[1988.2,5.02947]],[[1989.0,0.32164372],[1989.1,3.0],[1989.2,10.05463],[1989.4,5.44878067],[2148.1,20.22]]]
["bitfinex","ETHUSD",1742681057190,[[1989.5,36.40913],[1989.4,5.02662],[1989.3,1.02851908],[1989.2,0.55],[1989.1,9.30052991]],[[1989.9,5.80651],[1990.0,9.29829991],[1990.1,3.0],[1990.3,5.40160983],[2007.5,0.27]]]
["bitfinex","ETHUSD",1742681074520,[[1989.6,4.776],[1989.5,26.574],[1989.3,5.02666],[1989.2,5.02713],[1989.0,4.27317991]],[[1989.9,5.02545],[1990.1,4.27317991],[1990.2,8.80604],[1990.4,0.38053108]]]
["bitfinex","ETHUSD",1742681100828,[[1988.8,4.798],[1988.5,5.02889],[1988.4,5.02916],[1988.3,30.84917991],[1988.2,0.55]],[[1988.9,8.0279],[1989.0,5.02766],[1989.1,5.04817991],[1989.2,5.02723],[1989.4,0.37819727]]]
["bitfinex","ETHUSD",1742681166634,[[1988.7,4.764],[1988.4,26.585],[1988.3,5.02941],[1988.2,4.27317991],[1987.8,8.03046]],[[1988.8,6.53085053],[1988.9,5.02799],[1989.0,9.30084991],[1989.1,4.8829615],[1989.3,5.40335395]]]
["bitfinex","ETHUSD",1742681184552,[[1989.1,4.752],[1989.0,5.0275],[1988.8,9.30116991],[1988.6,5.57865],[1986.0,5.2668355]],[[1989.2,0.67535884],[1989.3,5.02691],[1989.4,8.81027],[1989.6,4.27317991],[1989.7,5.40304845]]]
["bitfinex","ETHUSD",1742681210462,[[1989.2,4.73],[1989.1,5.02738],[1989.0,26.579],[1988.9,5.57765],[1988.8,4.27317991]],[[1989.4,5.02664],[1989.5,0.8218],[1989.6,0.67828765],[1989.7,7.27317991],[1989.8,5.02571]]]
["bitfinex","ETHUSD",1742681268573,[[1989.1,5.02739],[1989.0,5.02747],[1988.9,9.30102991],[1988.8,9.74015],[1988.7,27.125]],[[1989.2,0.67796399],[1989.7,5.02597],[1989.8,5.40488732],[1989.9,4.27317991],[1990.0,5.02514]]]
["bitfinex","ETHUSD",1742681302922,[[1990.1,4.689],[1990.0,5.025],[1989.9,5.02536],[1989.8,0.99576249],[1989.7,30.84717991]],[[1990.2,0.68292487],[1990.3,3.0],[1990.4,10.11440991],[1990.7,5.39593492],[1992.1,2.51775271]]]
["bitfinex","ETHUSD",1742681338371,[[1990.5,4.687],[1990.1,32.59996058],[1990.0,7.58921599],[1989.8,5.94446915],[1989.3,6.91175219]],[[1990.6,10.40547246],[1990.7,5.02352],[1990.9,8.40567515],[1991.0,5.0226],[2160.0,4.545455]]]
["bitfinex","ETHUSD",1742681359491,[[1990.8,10.04603],[1990.6,3.59098985],[1990.5,36.26975],[1990.4,0.55],[1990.2,7.58860599]],[[1991.2,8.37214599],[1991.3,8.02184],[1991.5,5.02135],[1991.8,6.70727496],[1992.0,7.58423599]]]
["bitfinex","ETHUSD",1742681423361,[[1991.3,31.232],[1991.0,6.96687684],[1990.9,5.0227],[1990.8,2.56412599],[1990.6,5.02356]],[[1991.4,8.21953392],[1991.5,5.02144],[1991.6,0.8179],[1991.8,13.04141],[1992.3,0.64117888]]]
["bitfinex","ETHUSD",1742681453433,[[1991.3,5.232],[1991.2,36.59303],[1991.0,3.95844283],[1990.9,5.02281],[1990.0,5.025]],[[1991.5,0.88911542],[1991.6,8.36773599],[1991.7,8.02085],[1991.9,5.02036],[1993.1,27.07810869]]]
["bitfinex","ETHUSD",1742681492166,[[1991.5,0.55],[1991.4,31.228],[1991.3,0.98251649],[1991.2,5.02192],[1991.1,5.02233]],[[1991.6,8.47463415],[1991.7,5.02084],[1991.8,3.7735],[1992.0,7.58424599],[1993.2,29.14224926]]]
["bitfinex","ETHUSD",1742681554325,[[1991.5,0.55],[1991.4,5.69611539],[1991.3,31.57068],[1991.2,5.02208],[1991.1,2.56412599]],[[1991.6,3.45446839],[1991.7,10.04188],[1991.9,0.7863],[1992.0,10.58422599],[2162.2,0.0319703]]]
["bitfinex","ETHUSD",1742681643639,[[1991.0,5.02255],[1990.9,9.69876],[1990.8,0.55],[1990.7,26.555],[1990.6,7.58767599]],[[1991.2,2.56412599],[1991.3,5.02194],[1991.4,8.83412],[1991.5,1.42508755],[1991.7,5.02103]]]
["bitfinex","ETHUSD",1742681693320,[[1991.2,5.223],[1991.1,26.548],[1991.0,0.98732152],[1990.8,2.56412599],[1990.6,5.02356]],[[1991.3,0.88912248],[1991.4,2.56412599],[1991.5,5.02135],[1991.6,4.91377802],[1991.8,6.16554035]]]
["bitfinex","ETHUSD",1742681718042,[[1991.2,32.12209],[1991.1,4.673],[1991.0,1.01223799],[1990.9,7.58689599],[1990.6,8.0234]],[[1991.5,2.56412599],[1991.6,5.02111],[1991.8,3.0],[1992.0,7.58441599],[1993.2,7.54831678]]]
["bitfinex","ETHUSD",1742681767718,[[1991.1,5.221],[1991.0,5.02248],[1990.9,31.57383],[1990.8,1.01096468],[1990.7,2.56412599]],[[1991.2,1.06996056],[1991.3,2.56412599],[1991.4,10.04338],[1991.5,0.8241],[1991.6,3.0]]]
["bitfinex","ETHUSD",1742681824452,[[1990.9,26.554],[1990.4,0.55],[1990.3,5.02429],[1990.2,5.02459],[1990.1,2.56412599]],[[1991.0,14.22787396],[1991.1,5.02247],[1991.2,5.02213],[1991.4,7.58587599],[1991.5,6.51054873]]]
["bitfinex","ETHUSD",1742681842620,[[1990.9,5.57285],[1990.8,5.02291],[1990.7,31.226],[1990.6,7.58770599],[1990.3,5.02428]],[[1991.0,1.06797878],[1991.2,2.56412599],[1991.3,5.85448],[1991.4,8.02165],[1991.5,6.14]]]
["bitfinex","ETHUSD",1742681907255,[[1990.2,9.69261],[1990.1,6.03661925],[1990.0,3.11412599],[1989.9,26.93214932],[1989.8,5.0254]],[[1990.5,2.56412599],[1990.6,5.02375],[1990.7,5.82652],[1990.8,5.56412599],[1991.0,5.02282]]]
["bitfinex","ETHUSD",1742681962939,[[1990.8,4.667],[1990.6,5.02346],[1990.5,31.57785],[1990.4,1.54909949],[1990.3,7.58826599]],[[1990.9,3.63216572],[1991.0,10.04545],[1991.1,3.8145],[1991.3,5.02186],[1991.4,2.56412599]]]
["bitfinex","ETHUSD",1742681980858,[[1990.9,31.57679],[1990.8,10.24007],[1990.7,3.5876284],[1990.6,5.02359],[1990.1,5.02469]],[[1991.1,1.06727726],[1991.2,2.56412599],[1991.3,10.04393],[1991.4,3.8205],[1991.6,5.02112]]]
["bitfinex","ETHUSD",1742682014905,[[1991.3,9.68784],[1991.2,5.02188],[1991.0,33.15435267],[1990.9,2.56412599],[1990.7,0.37967185]],[[1991.4,1.06962522],[1991.5,2.56412599],[1991.7,10.79455],[1992.0,10.58423599],[1992.1,1.00191107]]]
["bitfinex","ETHUSD",1742682068241,[[1992.1,26.542],[1992.0,5.57004],[1991.9,10.0583767],[1991.8,2.56412599],[1991.6,5.02106]],[[1992.3,3.76573111],[1992.4,0.01],[1992.5,10.87071],[1992.6,2.56412599],[1992.8,14.15812]]]
["bitfinex","ETHUSD",1742682178269,[[1992.0,5.211],[1991.9,31.5592],[1991.8,7.58467599],[1991.6,5.021],[1991.4,5.94618232]],[[1992.3,8.78807578],[1992.4,5.02908],[1992.5,3.0],[1992.6,8.39021599],[1993.5,0.1170694]]]
["bitfinex","ETHUSD",1742682210451,[[1992.3,6.03930977],[1992.2,5.01948],[1992.1,9.05934378],[1992.0,4.661],[1991.9,26.9088198]],[[1992.4,1.21580882],[1992.7,2.56412599],[1992.8,5.77008],[1992.9,5.01782],[1993.2,7.58119599]]]
["bitfinex","ETHUSD",1742682294919,[[1991.3,31.193],[1991.1,5.02231],[1991.0,6.02559611],[1990.8,0.38108307],[1990.7,7.58742599]],[[1991.4,2.56412599],[1991.5,5.02149],[1991.6,0.811],[1991.8,5.02064],[1991.9,3.0]]]
["bitfinex","ETHUSD",1742682325760,[[1990.1,26.552],[1990.0,4.659],[1989.6,1.02493645],[1989.5,10.05244],[1989.3,0.55]],[[1990.2,8.62108795],[1990.3,9.29407462],[1990.4,9.29371462],[1990.5,3.0],[1990.6,5.02379]]]
["bitfinex","ETHUSD",1742682360918,[[1989.5,31.221],[1989.1,5.02729],[1989.0,5.02763],[1988.9,0.55],[1868.5,7.8357438]],[[1989.6,7.04206683],[1989.7,10.93955381],[1989.8,5.95516046],[1989.9,3.0],[1990.1,5.025]]]
["bitfinex","ETHUSD",1742682380043,[[1989.8,5.02555],[1989.6,36.73092336],[1989.4,6.0295247],[1989.3,4.26958462],[1989.1,5.02726]],[[1990.0,1.19015594],[1990.1,5.09538462],[1990.2,13.04935],[1990.6,1.00799306],[2160.0,4.545455]]]
["bitfinex","ETHUSD",1742682450036,[[1988.8,26.577],[1988.5,6.0242593],[1988.4,5.02916],[1988.3,3.1165139],[1988.2,5.02963]],[[1988.9,8.7821348],[1989.0,6.39012173],[1989.2,9.40797748],[1989.3,0.38155111],[1989.4,1.01525448]]]
["bitfinex","ETHUSD",1742682475360,[[1989.0,5.02764],[1988.9,5.0278],[1988.8,34.82968035],[1988.7,5.5784],[1988.4,7.5955839]],[[1989.4,10.5932239],[1989.5,5.81681],[1989.6,0.3867077],[1990.1,9.6869],[2155.8,0.01]]]
["bitfinex","ETHUSD",1742682508142,[[1988.8,4.662],[1988.7,31.60938],[1988.6,6.05422844],[1988.5,2.5665139],[1988.4,0.55]],[[1989.0,6.21379252],[1989.1,7.5940239],[1989.2,0.8106],[1989.4,8.02684],[1989.5,5.02642]]]
["bitfinex","ETHUSD",1742682586559,[[1988.3,31.246],[1988.2,6.0277115],[1988.1,5.02991],[1988.0,2.5665139],[1987.8,5.58063]],[[1988.4,1.18217649],[1988.5,5.02891],[1988.6,7.5952439],[1988.7,2.04010116],[1988.8,3.0]]]
["bitfinex","ETHUSD",1742682683268,[[1988.2,4.66],[1988.1,5.02985],[1988.0,31.62117],[1987.9,1.00487578],[1987.8,2.5665139]],[[1988.3,1.18018908],[1988.4,3.3535139],[1988.5,5.39921528],[1988.6,3.0],[1988.9,11.16811]]]
["bitfinex","ETHUSD",1742682710472,[[1988.3,4.659],[1988.2,26.59],[1988.1,5.02991],[1988.0,5.03004],[1987.8,2.5665139]],[[1988.4,9.46784308],[1988.5,6.4812411],[1988.7,5.0285],[1988.8,3.0],[1988.9,11.16799]]]
["bitfinex","ETHUSD",1742682758233,[[1988.2,5.64785435],[1988.1,31.62083],[1988.0,5.03003],[1987.8,2.5665139],[1987.7,5.03092]],[[1988.4,7.5957139],[1988.5,5.83693],[1988.6,3.0],[1988.8,5.02816],[2154.4,0.5]]]
["bitfinex","ETHUSD",1742682828702,[[1989.4,4.654],[1989.3,5.02687],[1989.2,5.027],[1989.1,0.99899314],[1989.0,2.5665139]],[[1989.5,0.97792925],[1989.6,8.3655039],[1989.7,8.40782723],[1990.0,11.16518],[1990.1,0.24977035]]]
["bitfinex","ETHUSD",1742682886598,[[1989.5,4.652],[1989.2,26.573],[1989.1,1.00636782],[1989.0,2.5665139],[1988.8,5.57814]],[[1989.6,0.98221431],[1989.8,3.0],[1989.9,7.23467787],[1990.1,11.16498],[1990.2,2.94239924]]]
["bitfinex","ETHUSD",1742682931126,[[1989.1,14.70678],[1989.0,26.578],[1988.9,2.5665139],[1988.8,6.05338219],[1988.7,5.0284]],[[1989.5,7.5929539],[1989.6,0.7538],[1989.7,8.0259],[1990.0,6.14],[1990.4,5.02421]]]
["bitfinex","ETHUSD",1742682935436,[[1989.5,4.652],[1989.4,26.577],[1989.3,5.02681],[1989.2,5.02713],[1989.1,2.5665139]],[[1989.6,4.01765069],[1989.7,8.02592],[1989.8,5.80996],[1990.1,11.16491],[1991.3,2.54978117]]]
["bitfinex","ETHUSD",1742683041920,[[1989.0,26.58],[1988.4,5.02913],[1988.2,2.5665139],[1988.0,15.64997523],[1987.9,3.0]],[[1989.1,15.38264746],[1989.2,5.02718],[1989.3,6.37206405],[1989.4,0.37139441],[1989.5,5.02651]]]
["bitfinex","ETHUSD",1742683064754,[[1989.0,9.67954],[1988.9,32.62672538],[1988.7,2.5665139],[1988.6,5.02845],[1988.4,8.1455539]],[[1989.3,2.5665139],[1989.4,8.02665],[1989.5,5.81882],[1989.6,2.5665139],[1989.7,5.0259]]]
["bitfinex","ETHUSD",1742683113509,[[1988.7,31.61022],[1988.6,5.02864],[1988.4,7.5956439],[1987.8,7.5970239],[1984.8,48.00522]],[[1989.0,4.80659055],[1989.1,10.05512],[1989.4,8.39980852],[1989.6,7.5926839],[2151.1,0.99601898]]]
["bitfinex","ETHUSD",1742683204066,[[1988.8,36.263],[1988.7,5.02839],[1988.6,1.02621692],[1988.5,7.5953839],[1986.8,0.52368431]],[[1989.0,1.32791993],[1989.1,8.3883239],[1989.2,8.02721],[1989.7,5.67995085],[2015.1,0.63448976]]]
["bitfinex","ETHUSD",1742683259966,[[1988.4,31.239],[1988.2,7.5961739],[1988.1,6.06095413],[1987.9,5.03025],[1987.8,2.5665139]],[[1988.6,6.61332554],[1988.7,10.5950339],[1989.0,14.75704237],[1989.1,6.14],[1990.0,5.02522]]]
["bitfinex","ETHUSD",1742683320332,[[1989.0,36.64409],[1988.9,4.649],[1988.8,0.98397477],[1988.7,7.5948439],[1988.6,0.55]],[[1989.2,1.4531374],[1989.3,2.5665139],[1989.4,5.83691],[1989.5,8.40766248],[1989.6,2.5665139]]]
["bitfinex","ETHUSD",1742683413145,[[1988.5,4.647],[1988.3,11.05078838],[1988.2,2.5665139],[1988.1,26.592],[1988.0,5.03006]],[[1988.7,8.9258835],[1988.8,5.78379],[1988.9,3.38689351],[1989.0,2.5665139],[1989.1,12.56311168]]]
["bitfinex","ETHUSD",1742683450318,[[1988.5,31.231],[1988.2,10.05897],[1988.0,2.5665139],[1987.9,5.03041],[1986.4,3.3096181]],[[1988.6,9.60869789],[1988.7,5.02863],[1988.8,1.69544046],[1988.9,8.02795],[1989.0,2.94461819]]]
["bitfinex","ETHUSD",1742683489661,[[1988.3,4.645],[1988.2,5.02966],[1988.1,31.61473],[1988.0,3.56279822],[1987.8,5.03067]],[[1988.4,1.22122389],[1988.5,5.029],[1988.6,8.3828039],[1988.8,5.40299497],[1988.9,3.0]]]
["bitfinex","ETHUSD",1742683506091,[[1988.0,4.645],[1987.9,26.589],[1987.7,5.03092],[1987.6,5.03118],[1987.4,2.5665139]],[[1988.1,10.27739204],[1988.2,5.78486],[1988.4,7.5957039],[1988.5,3.0],[1988.7,12.16941189]]]
["bitfinex","ETHUSD",1742683575457,[[1988.6,5.02866],[1988.5,31.61573],[1988.4,4.645],[1988.3,3.55276437],[1988.2,5.02964]],[[1988.9,8.39479332],[1989.0,8.02767],[1989.1,0.37393883],[1989.2,5.02719],[2006.7,0.27]]]
["bitfinex","ETHUSD",1742683601875,[[1988.4,31.228],[1988.2,0.99233065],[1988.1,10.05954],[1987.9,3.11928332],[1987.8,5.03064]],[[1988.5,9.77847298],[1988.6,5.02875],[1988.9,5.02801],[1989.0,16.73713332],[1989.2,0.99102138]]]
["bitfinex","ETHUSD",1742683633557,[[1988.6,26.587],[1988.5,5.02889],[1988.4,9.67313],[1988.3,3.60111767],[1988.1,5.02973]],[[1988.9,13.42963332],[1989.1,3.0],[1989.2,5.02716],[1989.3,5.0269],[1989.4,6.14]]]
["bitfinex","ETHUSD",1742683665574,[[1988.4,4.643],[1988.3,26.585],[1988.1,8.61331385],[1987.8,3.11928332],[1987.2,0.37214619]],[[1988.6,7.59801332],[1988.7,6.73230521],[1988.8,3.0],[1988.9,5.02796],[1989.0,2.56928332]]]
["bitfinex","ETHUSD",1742683720361,[[1989.2,4.642],[1989.1,5.02736],[1989.0,31.60749],[1988.9,0.99134436],[1988.7,7.59768332]],[[1989.3,3.87857321],[1989.4,8.85597],[1989.5,5.0309076],[1989.6,2.56928332],[1989.7,0.38047774]]]
["bitfinex","ETHUSD",1742683747959,[[1989.2,4.642],[1988.9,27.56934436],[1988.8,10.056],[1988.6,2.56928332],[1988.5,5.57889]],[[1989.3,10.41312789],[1989.4,5.02665],[1989.6,10.59562332],[1989.7,11.1659],[1990.9,31.18558301]]]
["bitfinex","ETHUSD",1742683791841,[[1989.0,10.05508],[1988.9,4.64],[1988.8,3.59227778],[1988.7,31.6104],[1988.6,5.02864]],[[1989.4,7.59593332],[1989.5,8.8268],[1989.7,6.14],[1992.4,17.31311609],[2006.9,0.27]]]
["bitfinex","ETHUSD",1742683868566,[[1988.0,4.64],[1987.6,31.62008],[1987.5,5.03125],[1987.3,0.55],[1987.2,7.60142332]],[[1988.1,11.36960332],[1988.2,5.02976],[1988.3,6.35723527],[1988.4,2.94343348],[1988.6,5.02868]]]
["bitfinex","ETHUSD",1742683898216,[[1986.5,26.6],[1986.3,5.1158989],[1986.2,5.0347],[1986.1,2.57928332],[1985.9,5.03537]],[[1986.6,2.56928332],[1986.8,0.776],[1987.0,5.0328],[1987.1,3.0],[1987.6,5.58122]]]
["bitfinex","ETHUSD",1742683915052,[[1986.8,5.03306],[1986.7,4.664],[1986.5,31.64487],[1986.4,9.32258242],[1986.3,0.0814289]],[[1987.2,8.79212],[1987.3,1.78410941],[1987.4,11.17183],[1987.6,5.03124],[1988.5,5.02896]]]
["bitfinex","ETHUSD",1742683938311,[[1986.9,5.03296],[1986.8,5.03301],[1986.7,31.274],[1986.5,5.03375],[1986.4,1.54067492]],[[1987.2,7.28839242],[1987.3,5.81107],[1987.4,5.0317],[1987.5,0.38413757],[1987.6,6.14]]]
["bitfinex","ETHUSD",1742683991514,[[1987.4,4.65],[1987.2,5.03217],[1987.1,5.03245],[1987.0,0.99888128],[1986.9,7.60568084]],[[1987.5,2.57273084],[1987.6,5.78429],[1987.7,8.03094],[1987.8,2.94258701],[1987.9,5.03048]]]
["bitfinex","ETHUSD",1742684021151,[[1986.9,26.605],[1986.8,4.643],[1986.6,10.06724],[1986.5,0.98404107],[1986.4,2.57273084]],[[1987.0,9.6123722],[1987.1,5.03246],[1987.2,2.57273084],[1987.3,5.41102067],[1987.4,3.0]]]
["bitfinex","ETHUSD",1742684048543,[[1987.3,5.0318],[1987.2,4.644],[1987.1,2.57273084],[1987.0,31.6407],[1986.8,5.03317]],[[1987.6,1.19985155],[1987.7,7.60368084],[1987.8,5.84999],[1988.0,5.0302],[1988.5,1.81106435]]]
["bitfinex","ETHUSD",1742684126485,[[1987.4,4.642],[1987.1,5.03245],[1987.0,31.6325],[1986.9,1.0020456],[1986.8,2.57273084]],[[1987.5,12.61491979],[1987.6,5.03129],[1987.7,6.49544149],[1987.8,3.95313832],[1989.0,2.58548464]]]
["bitfinex","ETHUSD",1742684150859,[[1986.9,4.643],[1986.8,26.606],[1986.7,5.03341],[1986.6,8.63556619],[1986.3,6.04013625]],[[1987.0,1.20037628],[1987.1,5.03253],[1987.2,2.57724844],[1987.3,0.8091],[1987.5,3.0]]]
["bitfinex","ETHUSD",1742684184422,[[1986.9,9.67596],[1986.8,5.03319],[1986.7,31.59973084],[1986.6,1.02921535],[1986.5,5.03396]],[[1987.1,1.20009636],[1987.2,10.60494084],[1987.3,5.84811],[1987.6,5.03121],[1987.7,2.4790366]]]
["bitfinex","ETHUSD",1742684223594,[[1986.8,5.0285224],[1986.7,7.60617084],[1986.6,1.02921535],[1986.5,5.03397],[1986.0,20.85795084]],[[1987.2,13.06467],[1987.3,3.40333084],[1987.5,5.03148],[1987.9,5.03045],[1988.1,1.41119522]]]
["bitfinex","ETHUSD",1742684245435,[[1986.7,5.03345],[1986.6,5.03357],[1986.5,2.57273084],[1986.3,5.6657089],[1986.2,0.3827032]],[[1986.9,1.19999145],[1987.0,5.8365],[1987.1,7.60521084],[1987.2,4.64675608],[1988.1,1.4099008]]]
["bitfinex","ETHUSD",1742684289667,[[1987.1,5.03241],[1986.9,7.65598293],[1986.8,5.03321],[1986.6,4.14808754],[1986.5,5.03376]],[[1987.5,8.36001084],[1987.6,8.03135],[1987.8,2.95522425],[1987.9,5.03065],[1988.3,8.32071957]]]
["bitfinex","ETHUSD",1742684308993,[[1987.0,5.03254],[1986.9,3.56722769],[1986.7,5.03345],[1986.6,3.12273084],[1986.3,13.3314289]],[[1987.2,1.20037598],[1987.3,0.7624],[1987.4,7.60448084],[1987.5,5.03146],[1987.6,3.0]]]
["bitfinex","ETHUSD",1742684335935,[[1987.7,5.03084],[1987.6,5.03117],[1987.5,2.57273084],[1987.3,5.03175],[1987.2,3.50954696]],[[1988.0,11.43096084],[1988.1,5.02993],[1988.3,0.38564452],[1988.4,7.60193084],[1989.2,3.71915254]]]
["bitfinex","ETHUSD",1742684400015,[[1987.3,5.03182],[1987.2,5.03219],[1987.1,1.0241425],[1987.0,7.60542084],[1986.3,5.63963076]],[[1987.5,1.20345341],[1987.6,2.57273084],[1987.7,5.80559],[1987.8,5.03071],[1987.9,1.3385916]]]
["bitfinex","ETHUSD",1742684442763,[[1987.5,5.0314],[1987.4,5.03167],[1987.3,3.5785657],[1987.1,5.58244],[1986.9,5.03289]],[[1987.6,1.20201966],[1987.9,12.63391084],[1988.0,3.8256],[1988.2,6.54723061],[1988.8,0.80011755]]]
["bitfinex","ETHUSD",1742684476636,[[1987.8,6.03345543],[1987.7,5.58092],[1987.6,2.57273084],[1987.5,5.03141],[1984.1,48.00001]],[[1988.0,1.10521953],[1988.2,9.70117292],[1988.3,5.0295],[1988.6,8.02869],[1989.0,14.97780977]]]
["bitfinex","ETHUSD",1742684553059,[[1987.4,5.03148],[1987.3,6.05711341],[1987.2,2.57273084],[1987.0,5.5827],[1986.6,7.60641084]],[[1987.7,5.84044],[1987.8,7.60352084],[1988.0,3.0],[1988.2,7.17288608],[1999.6,25.17543484]]]
["bitfinex","ETHUSD",1742684580886,[[1987.4,5.03158],[1987.3,5.03192],[1987.1,7.60516084],[1986.9,0.99442725],[1986.4,6.0]],[[1987.5,1.10081381],[1987.7,6.36023084],[1987.8,10.06173],[1988.0,0.38485279],[1988.1,7.40281451]]]
["bitfinex","ETHUSD",1742684611405,[[1987.0,5.03271],[1986.9,5.58294],[1986.8,8.62053437],[1986.6,5.41719207],[1986.4,13.25]],[[1987.1,1.05076341],[1987.3,0.7814],[1987.4,2.57273084],[1987.5,10.06312],[1987.7,3.0]]]
["bitfinex","ETHUSD",1742684650448,[[1986.4,5.0342],[1986.3,6.1215509],[1986.2,2.57273084],[1986.1,0.01],[1986.0,5.96893356]],[[1986.7,8.39331084],[1986.8,5.03324],[1986.9,1.54421858],[1987.0,5.03275],[1987.2,8.96993833]]]
["bitfinex","ETHUSD",1742684675375,[[1986.1,0.01],[1985.5,10.07275],[1985.4,1.09157455],[1985.3,4.29262645],[1985.2,5.03726]],[[1986.2,15.17951616],[1986.3,5.04803404],[1986.4,11.54365199],[1986.5,5.03414],[1987.1,5.03258]]]
["bitfinex","ETHUSD",1742684701514,[[1986.1,0.01],[1985.4,5.12443],[1985.1,5.03732],[1985.0,0.37164887],[1984.9,3.0]],[[1986.2,14.17040905],[1986.3,5.04796404],[1986.4,5.03423],[1986.5,6.51895063],[1986.6,7.60858451]]]
["bitfinex","ETHUSD",1742684729730,[[1984.8,5.0382],[1984.7,9.3314041],[1984.4,0.55],[1984.3,0.49112116],[1982.3,0.1174849]],[[1985.1,5.03755],[1985.2,6.0626651],[1985.3,3.0],[1985.4,4.2928841],[1985.5,5.41552796]]]
["bitfinex","ETHUSD",1742684783843,[[1984.3,0.1174849],[1984.2,31.68064],[1984.1,1e-05],[1984.0,0.0245],[1983.9,6.05032629]],[[1984.5,1.33307016],[1984.6,8.84762],[1984.7,9.33796314],[1984.9,5.03805],[1985.0,0.37282173]]]
["bitfinex","ETHUSD",1742684799751,[[1982.1,9.34450314],[1982.0,5.04528],[1981.7,8.215186],[1981.6,30.94540314],[1981.2,5.91076205]],[[1982.5,3.0],[1982.6,10.89852],[1982.8,0.37778372],[1982.9,5.04316],[1983.0,4.29940314]]]
["bitfinex","ETHUSD",1742684824393,[[1983.1,26.662],[1983.0,5.04285],[1982.9,5.04297],[1982.7,0.142],[1982.6,9.34327314]],[[1983.3,0.83277942],[1983.4,13.08394],[1983.5,0.37065791],[1983.6,0.75],[1983.7,9.34051314]]]
["bitfinex","ETHUSD",1742684867193,[[1980.1,0.505039],[1980.0,31.73246],[1979.7,4.29940314],[1979.6,0.147],[1979.4,6.08049066]],[[1980.6,4.29940314],[1980.7,0.8082],[1981.1,1.01958286],[1981.2,3.0],[1981.3,5.04736]]]
["bitfinex","ETHUSD",1742684872105,[[1980.2,5.04995],[1980.1,9.49652314],[1980.0,30.405273],[1979.9,5.05053],[1979.4,5.05691]],[[1980.8,4.29940314],[1981.2,3.0],[1981.3,0.8082],[1981.5,5.04671],[1981.6,4.29940314]]]
["bitfinex","ETHUSD",1742684902956,[[1980.3,5.04949],[1980.1,4.3170051],[1980.0,5.05047],[1979.9,0.147],[1979.7,8.775648]],[[1980.6,3.0],[1980.7,5.04874],[1980.8,10.1334851],[1981.1,5.04791],[1981.2,0.9370867]]]
["bitfinex","ETHUSD",1742684916471,[[1981.1,5.04757],[1981.0,5.04793],[1980.8,5.04839],[1980.7,4.4640051],[1980.6,1.02186681]],[[1981.4,3.0],[1981.5,9.3637551],[1981.6,0.8306],[1981.7,5.42324107],[1981.8,5.04611]]]
["bitfinex","ETHUSD",1742684970869,[[1981.9,5.04547],[1981.8,34.915417],[1981.7,0.147],[1981.6,1.03434338],[1981.5,5.04651]],[[1982.2,0.50322094],[1982.3,10.08956],[1982.4,8.0963051],[1982.6,5.41521088],[1982.9,0.2564806]]]
["bitfinex","ETHUSD",1742685003814,[[1981.9,26.676],[1981.5,5.0465],[1981.4,5.0469],[1981.2,5.19444],[1981.0,9.3649551]],[[1982.0,9.32684693],[1982.1,9.3621751],[1982.2,5.04495],[1982.4,5.31832381],[1982.5,7.59664786]]]
["bitfinex","ETHUSD",1742685024588,[[1981.4,7.63734512],[1981.3,26.679],[1981.2,0.147],[1981.1,4.3170051],[1981.0,5.04774]],[[1981.8,8.81624],[1981.9,4.3170051],[1982.1,0.37563476],[1982.2,5.04506],[1982.4,10.76723741]]]
["bitfinex","ETHUSD",1742685059539,[[1981.4,26.685],[1981.1,5.19456],[1981.0,5.567422],[1980.8,9.67490539],[1980.7,4.3170051]],[[1981.5,10.01341755],[1981.6,8.12947],[1981.8,5.83154],[1982.0,5.42763137],[1982.2,5.04502]]]
["bitfinex","ETHUSD",1742685118944,[[1981.2,5.04743],[1981.1,5.04754],[1981.0,0.42058139],[1980.8,10.39263631],[1980.7,29.864997]],[[1981.5,9.90247603],[1981.6,0.083],[1981.7,5.04619],[1981.8,3.7698],[1981.9,5.4180281]]]
["bitfinex","ETHUSD",1742685167150,[[1981.0,26.687],[1980.9,5.19515],[1980.8,5.04843],[1980.6,5.04895],[1980.2,15.29987]],[[1981.1,2.58671658],[1981.2,0.54082897],[1981.3,13.09461],[1981.6,5.12947],[1982.8,10.49703578]]]
["bitfinex","ETHUSD",1742685198439,[[1980.4,26.688],[1980.2,5.19699],[1980.1,0.99350937],[1980.0,5.05045],[1979.9,0.92351382]],[[1980.5,8.17429414],[1980.6,5.81501],[1980.9,5.04829],[1981.0,3.0],[1981.1,7.17937546]]]
["bitfinex","ETHUSD",1742685248992,[[1980.2,6.771724],[1980.1,5.05022],[1980.0,9.366603],[1979.9,1.0083498],[1979.8,46.1911392]],[[1980.3,0.53018081],[1980.7,7.316113],[1980.8,0.7732],[1980.9,10.09675],[1981.2,6.08414139]]]
["bitfinex","ETHUSD",1742685290367,[[1980.9,26.694],[1980.8,5.04831],[1980.7,6.058458],[1980.6,0.147],[1980.5,5.0492]],[[1981.1,5.13685646],[1981.2,5.04746],[1981.3,5.04721],[1981.4,3.0],[1981.5,5.04672]]]
["bitfinex","ETHUSD",1742685308903,[[1981.4,26.687],[1981.3,5.047],[1981.2,5.04743],[1981.1,1.02582245],[1981.0,5.74473]],[[1981.5,4.31685646],[1981.7,8.87102],[1981.9,5.04578],[1982.1,5.42931627],[1982.2,11.18491]]]
["bitfinex","ETHUSD",1742685362164,[[1982.9,5.04302],[1982.8,0.147],[1982.7,5.0436],[1982.6,1.008757],[1982.4,27.67910715]],[[1983.1,4.31685646],[1983.2,8.04239],[1983.3,5.8332],[1983.4,0.01],[1983.6,5.04139]]]
["bitfinex","ETHUSD",1742685389481,[[1982.9,35.531355],[1982.8,5.0432],[1982.6,2.02068399],[1982.5,5.04413],[1982.4,0.55]],[[1983.0,4.69233394],[1983.3,0.7826],[1983.4,5.05191],[1983.5,8.04177],[1984.2,5.58984]]]
["bitfinex","ETHUSD",1742685414419,[[1982.5,29.835929],[1982.4,5.04429],[1982.3,5.04462],[1982.2,1.17835366],[1982.1,5.04507]],[[1982.6,4.6903393],[1982.7,5.04362],[1982.8,5.84005],[1982.9,3.0],[1983.1,5.04278]]]
["bitfinex","ETHUSD",1742685447714,[[1982.1,7.63669512],[1982.0,27.69763609]],[[1982.4,4.30924002],[1982.5,0.33918481],[1982.6,5.04389],[1982.7,5.04371],[1982.9,3.7635]]]
["bitfinex","ETHUSD",1742685470863,[[1982.4,5.04432],[1982.3,8.30244812],[1982.2,27.69083595],[1982.0,5.4260993],[1981.9,0.55]],[[1982.6,4.30924002],[1982.8,5.87534],[1982.9,3.0],[1983.1,5.42958204],[1983.3,5.04214]]]
["bitfinex","ETHUSD",1742685547064,[[1982.0,26.669],[1981.6,5.19328],[1981.5,5.04666],[1981.3,7.63275271],[1981.2,0.9880061]],[[1982.1,11.74782195],[1982.2,5.0449],[1982.3,5.04464],[1982.4,8.72568271],[1982.5,1.03084866]]]
["bitfinex","ETHUSD",1742685588081,[[1982.2,26.676],[1982.0,10.09066],[1981.9,3.74559544],[1979.8,0.52572819],[1973.3,16.10028508]],[[1982.4,7.63025271],[1982.5,3.7521],[1982.6,5.04407],[1982.8,5.43088595],[1984.3,9.58733]]]
["bitfinex","ETHUSD",1742685631730,[[1982.6,34.82592412],[1982.5,5.04399],[1982.3,0.147],[1982.2,6.62291425],[1982.1,4.67656517]],[[1982.8,0.34055197],[1982.9,4.18446552],[1983.0,8.82871],[1983.1,5.04262],[1983.6,6.66772817]]]
["bitfinex","ETHUSD",1742685665893,[[1982.4,26.668],[1982.0,5.19229],[1981.7,6.05641207],[1981.6,3.51367724],[1980.8,5.04831]],[[1982.5,14.35294062],[1982.6,5.0441],[1982.8,5.04337],[1982.9,1.03005288],[1983.0,5.04303]]]
["bitfinex","ETHUSD",1742685709771,[[1982.0,26.674],[1981.9,5.19263],[1981.8,5.04576],[1981.7,1.00263691],[1981.6,3.51367724]],[[1982.1,2.92107176],[1982.2,5.04489],[1982.3,5.04472],[1982.4,3.35345461],[1982.5,8.04417]]]
["bitfinex","ETHUSD",1742685724866,[[1981.7,31.72107],[1981.6,5.19339],[1981.5,0.9970547],[1981.4,7.63114461],[1981.2,3.55]],[[1981.9,2.92069888],[1982.1,10.09051],[1982.3,0.8126],[1982.4,13.76885461],[2140.9,0.977075]]]
["bitfinex","ETHUSD",1742685788573,[[1979.4,0.005],[1979.2,26.696],[1978.9,0.147],[1978.8,10.10683],[1976.9,2.57136212]],[[1979.5,15.02896343],[1979.6,5.05157],[1979.7,11.19127],[1979.8,5.05105],[1979.9,1.55289703]]]
["bitfinex","ETHUSD",1742685825026,[[1979.8,26.708],[1979.6,5.05144],[1979.5,0.147],[1979.4,5.557197],[1979.2,0.37767982]],[[1979.9,6.18771115],[1980.0,13.68456854],[1980.3,3.0],[1980.5,5.43527466],[1981.3,5.04729]]]
["bitfinex","ETHUSD",1742685843092,[[1980.7,5.04868],[1980.6,5.04894],[1980.5,0.147],[1980.4,26.705],[1980.3,1.00205853]],[[1980.9,4.31702427],[1981.0,3.0],[1981.1,5.83431],[1984.1,16.52531796],[2145.1,0.005]]]
["bitfinex","ETHUSD",1742685875033,[[1980.7,0.147],[1980.6,5.04889],[1980.5,5.04919],[1980.3,35.440941],[1980.1,4.31702427]],[[1980.9,4.31702427],[1981.0,8.04808],[1981.1,5.82431],[1981.4,11.18705],[1981.7,1.40722111]]]
["bitfinex","ETHUSD",1742685926809,[[1982.1,26.684],[1982.0,5.19236],[1981.9,5.04565],[1981.7,5.04616],[1981.6,5.32858101]],[[1982.3,7.31702427],[1982.4,5.04446],[1982.5,5.86644],[1982.6,0.37847044],[1982.7,11.18369]]]
["bitfinex","ETHUSD",1742685956387,[[1982.1,26.684],[1982.0,0.147],[1981.9,10.09105],[1981.8,1.00309678],[1981.6,5.04619]],[[1982.2,0.35263074],[1982.3,9.36178427],[1982.4,0.7857],[1982.5,8.04415],[1982.7,5.04371]]]
["bitfinex","ETHUSD",1742686010916,[[1982.1,26.684],[1981.2,7.63261626],[1980.9,5.04814],[1980.7,11.10857]],[[1982.2,13.16571506],[1982.3,5.04466],[1982.4,7.62961626],[1982.5,8.04415],[1982.6,6.14]]]
["bitfinex","ETHUSD",1742686062480,[[1982.2,34.40869],[1982.1,0.147],[1982.0,5.04539],[1981.9,2.58517626],[1981.8,5.04591]],[[1982.4,0.3238158],[1982.5,10.62931626],[1982.6,5.04406],[1982.8,1.15147685],[1982.9,5.04313]]]
["bitfinex","ETHUSD",1742686110452,[[1982.2,26.67],[1982.1,5.04511],[1982.0,5.04529],[1981.8,1.15833188],[1981.7,7.63130626]],[[1982.3,2.91056156],[1982.4,5.04451],[1982.5,5.81786],[1982.7,11.18364],[1982.8,4.02796987]]]
["bitfinex","ETHUSD",1742686137818,[[1982.0,36.76468],[1981.8,0.147],[1981.7,7.63130626],[1981.2,11.18256626],[1978.2,48.00524]],[[1982.2,0.32509533],[1982.3,3.34287626],[1982.4,5.04439],[1982.5,8.04416],[1982.7,11.18364]]]
["bitfinex","ETHUSD",1742686178567,[[1982.2,26.672],[1981.9,6.04712095],[1981.8,5.19291],[1981.7,2.58517626],[1981.6,5.59641]],[[1982.3,7.92903755],[1982.4,5.85028],[1982.6,5.04388],[1982.8,3.0],[1982.9,11.55432197]]]
["bitfinex","ETHUSD",1742686243469,[[1981.1,26.678],[1981.0,5.19494],[1980.9,6.0731363],[1980.8,2.58517626],[1979.1,35.84788836]],[[1981.2,0.29051117],[1981.3,5.04729],[1981.4,8.44061626],[1981.5,1.67718763],[1981.8,7.63130626]]]
["bitfinex","ETHUSD",1742686270811,[[1981.6,26.683],[1981.5,5.04651],[1981.4,6.2062614],[1981.3,2.58517626],[1981.2,5.04741]],[[1981.7,0.267876],[1981.8,2.58517626],[1981.9,5.0457],[1982.0,5.84428],[1982.3,8.42481615]]]
["bitfinex","ETHUSD",1742686306736,[[1981.6,26.682],[1981.3,5.04718],[1981.2,0.147],[1981.1,7.63281626],[1980.9,5.0481]],[[1981.7,7.8999274],[1981.8,5.04592],[1981.9,0.754],[1982.0,8.04544],[1982.1,5.04535]]]
["bitfinex","ETHUSD",1742686342420,[[1980.8,26.685],[1980.5,0.147],[1980.4,5.04946],[1980.3,7.63486626],[1980.2,1.03057968]],[[1980.9,9.43702704],[1981.0,5.04813],[1981.1,5.42069964],[1981.2,5.58517626],[1981.3,11.18734]]]
["bitfinex","ETHUSD",1742686389291,[[1980.7,31.74256],[1980.6,5.19597],[1980.5,1.03191494],[1980.4,4.31275111],[1980.2,0.55]],[[1981.1,5.88097],[1981.2,9.36021111],[1981.4,5.04696],[1998.5,0.27],[2145.5,0.5]]]
["bitfinex","ETHUSD",1742686423772,[[1981.0,31.73693],[1980.9,5.24505],[1980.7,5.31054243],[1980.6,8.42440055],[1859.9,0.07976227]],[[1981.2,0.26095641],[1981.3,5.79787],[1981.4,9.35971111],[1981.6,5.04644],[1982.1,5.5952]]]
["bitfinex","ETHUSD",1742686472613,[[1979.7,26.688],[1979.6,10.29973],[1979.5,1.01274912],[1979.4,4.31043358],[1979.3,5.05227]],[[1979.9,0.25325081],[1980.0,0.8211],[1980.1,5.05042],[1980.2,4.31043358],[1980.3,3.38330829]]]
["bitfinex","ETHUSD",1742686498536,[[1979.8,6.60752679],[1979.7,10.51437794],[1979.4,37.18081657],[1979.3,1.5842403],[1977.7,20.76771061]],[[1980.2,5.05017],[1980.3,8.04975],[1980.4,0.8069],[1980.5,9.35975358],[1981.9,6.838596]]]
["bitfinex","ETHUSD",1742686522777,[[1980.2,0.197],[1980.1,5.05009],[1980.0,4.31043358],[1979.9,31.74861],[1979.8,8.0509]],[[1980.5,5.04932],[1980.6,5.04917],[1980.7,4.31043358],[1980.8,0.7882],[1980.9,5.04821]]]
["bitfinex","ETHUSD",1742686538614,[[1980.8,5.24531],[1980.7,36.05801358],[1980.5,0.95567636],[1980.4,5.04925],[1980.3,0.55]],[[1981.2,10.91046],[1981.4,4.31043358],[1981.5,6.59174729],[1981.7,7.05073604],[1982.0,5.04543]]]
["bitfinex","ETHUSD",1742686584383,[[1979.2,26.705],[1978.8,5.20051],[1978.7,10.39486919],[1978.6,0.55],[1978.4,0.1174849]],[[1979.3,6.317388],[1979.4,5.05213],[1979.5,0.829],[1979.6,10.10326],[1979.7,4.70732578]]]
["bitfinex","ETHUSD",1742686596302,[[1977.2,0.2645],[1976.9,0.207],[1976.4,31.8949649],[1976.2,13.25],[1975.7,6.06]],[[1978.5,10.6860718],[1979.1,5.60286],[1979.3,6.08605255],[1981.6,16.0]]]
["bitfinex","ETHUSD",1742686617714,[[1978.7,5.05382],[1978.6,5.31848],[1978.3,9.37528827],[1978.2,1.02549565],[1977.9,3.38890181]],[[1979.0,5.05307],[1979.1,8.08564827],[1979.2,5.42421454],[1979.3,1.03359255],[1979.8,6.45614865]]]
["bitfinex","ETHUSD",1742686639904,[[1977.8,26.718],[1977.5,9.64182827],[1977.4,6.05852831],[1977.3,3.0],[1977.1,5.06773]],[[1978.1,5.0554],[1978.2,5.05527],[1978.3,1.01867983],[1978.4,5.13194827],[1978.5,5.05434]]]
["bitfinex","ETHUSD",1742686687244,[[1978.4,26.72],[1978.3,5.05466],[1978.2,5.05507],[1978.1,4.58494827],[1978.0,5.0556]],[[1978.7,5.05386],[1978.9,5.09864827],[1979.0,5.05329],[1979.1,0.38278976],[1979.2,8.3577177]]]
["bitfinex","ETHUSD",1742686719407,[[1978.5,10.904731],[1978.3,29.926115],[1978.2,10.39035359],[1978.1,0.55],[1977.7,10.25]],[[1978.9,5.05333],[1979.0,5.82968],[1979.1,7.32044827],[1979.2,5.43074399],[1979.4,6.05348112]]]
["bitfinex","ETHUSD",1742686770103,[[1978.5,29.900723],[1978.4,5.05454],[1978.3,5.05469],[1978.2,2.85915877],[1978.0,6.08913496]],[[1978.7,5.05383],[1978.8,8.41378877],[1979.1,9.06178953],[1979.2,5.43073399],[1979.4,3.21590174]]]
["bitfinex","ETHUSD",1742686825813,[[1979.9,1.32450341],[1979.8,35.0390496],[1979.7,5.31575],[1979.6,5.32704453],[1978.7,6.571339]],[[1980.2,5.05004],[1980.3,5.80715],[1980.4,4.32075396],[1980.5,3.0],[1980.6,5.04899]]]
["bitfinex","ETHUSD",1742686850022,[[1980.1,2.17552012],[1980.0,32.01884],[1979.9,5.05073],[1979.7,6.05231293],[1979.6,4.32075396]],[[1980.3,0.21264689],[1980.4,14.41998396],[1980.5,3.7934],[1980.7,5.04874],[1980.8,10.74382426]]]
["bitfinex","ETHUSD",1742686866608,[[1980.8,0.504849],[1980.7,5.31299],[1980.6,5.04895],[1980.5,0.531379],[1980.4,9.36417266]],[[1981.0,0.18282559],[1981.1,5.04779],[1981.2,10.12399266],[1981.3,3.0],[2003.0,20.22742327]]]
["bitfinex","ETHUSD",1742686915434,[[1980.9,35.715524],[1980.8,5.04843],[1980.7,7.63701133],[1980.5,0.531379],[1980.4,6.05069358]],[[1981.0,0.18282559],[1981.3,2.58835133],[1981.4,5.04711],[1981.5,3.0],[1981.6,0.7695]]]
["bitfinex","ETHUSD",1742686990123,[[1979.0,29.881907],[1978.9,10.10648],[1978.8,0.2645],[1978.7,4.32150449],[1978.6,6.04168184]],[[1979.2,0.14573296],[1979.3,5.05231],[1979.5,10.18341449],[1979.7,8.0513],[1979.8,1.3652614]]]
["bitfinex","ETHUSD",1742687007199,[[1979.2,6.4337974],[1979.1,8.760254],[1979.0,26.9705],[1978.9,8.33145216],[1978.8,5.4294442]],[[1979.4,0.14509746],[1979.5,5.05196],[1979.6,9.37303449],[1979.7,0.7525],[1980.0,5.42434726]]]
["bitfinex","ETHUSD",1742687054772,[[1980.2,5.04985],[1980.1,32.01974],[1980.0,0.531497],[1979.9,9.36767802],[1979.7,9.4104572]],[[1980.5,0.12829814],[1980.6,10.11855802],[1980.7,5.04879],[1980.9,8.04822],[1981.1,6.14]]]
["bitfinex","ETHUSD",1742687096735,[[1980.5,26.697],[1980.4,8.729183],[1980.3,0.2645],[1980.2,7.63888883],[1980.1,5.05022]],[[1980.6,0.11948073],[1980.7,2.58911883],[1980.8,10.0971],[1980.9,0.7862],[1981.1,11.57374072]]]
["bitfinex","ETHUSD",1742687143513,[[1979.8,26.701],[1979.3,5.31659],[1979.2,5.05253],[1979.0,5.05304],[1978.9,4.31860693]],[[1979.9,7.51440004],[1980.0,9.36920693],[1980.1,5.05026],[1980.2,6.14],[1980.3,8.04991]]]
["bitfinex","ETHUSD",1742687185548,[[1979.7,29.40305],[1979.6,0.2645],[1979.5,5.05161],[1979.4,5.05202],[1979.3,3.61962393]],[[1979.8,0.10373901],[1979.9,7.64191667],[1980.0,5.83071],[1980.1,0.37942746],[1981.6,26.706]]]
["bitfinex","ETHUSD",1742687245022,[[1980.1,26.704],[1979.4,5.05199],[1979.3,5.31677],[1979.2,2.59111667],[1979.0,5.05282]],[[1980.2,11.92639979],[1980.3,5.04976],[1980.4,11.18952],[1980.5,5.04923],[1980.6,2.59111667]]]
["bitfinex","ETHUSD",1742687273970,[[1980.4,5.31397],[1980.2,10.00726592],[1980.1,1.010057],[1980.0,5.05048],[1979.8,31.10475076]],[[1980.7,5.04877],[1980.8,5.04847],[1980.9,0.7614],[1981.0,4.31989355],[1981.1,9.14]]]
["bitfinex","ETHUSD",1742687329167,[[1981.0,5.31244],[1980.9,2.58869409],[1980.8,5.04823],[1980.7,0.55560375],[1980.6,38.01176509]],[[1981.4,7.63572409],[1981.5,5.82701],[1981.7,3.00247248],[1981.8,12.68081409],[1982.0,7.13939332]]]
["bitfinex","ETHUSD",1742687355592,[[1980.8,34.32735937],[1980.7,8.222556],[1980.6,7.63685937],[1980.4,0.55],[1980.3,5.04973]],[[1980.9,0.00247248],[1981.3,5.04739],[1981.4,9.14],[1981.5,7.63473937],[1981.6,5.04656]]]
["bitfinex","ETHUSD",1742687393182,[[1981.8,10.0915],[1981.6,32.44188537],[1981.5,5.04663],[1981.4,0.2645],[1866.1,0.01]],[[1982.0,0.7894],[1982.1,2.58789937],[1982.2,5.04491],[1982.3,5.04467],[1982.4,2.58789937]]]
["bitfinex","ETHUSD",1742687464753,[[1982.0,29.36785],[1981.9,0.2645],[1981.8,5.04583],[1981.7,6.03730936],[1981.5,7.63211332]],[[1982.1,2.84769844],[1982.3,10.08952],[1982.4,8.72567332],[1982.5,3.7795],[1982.6,5.04388]]]
["bitfinex","ETHUSD",1742687501656,[[1982.0,26.674],[1981.7,6.30167936],[1981.5,3.0],[1981.4,9.90546623],[1863.6,1.41115702]],[[1982.1,9.61695507],[1982.2,5.04489],[1982.4,0.7543],[1982.5,5.04415],[1983.7,2.5116605]]]
["bitfinex","ETHUSD",1742687535634,[[1982.2,0.3227735],[1982.1,3.227735],[1982.0,31.71923],[1981.9,1.00963359],[1981.8,2.58439824]],[[1982.3,2.84659378],[1982.4,5.04439],[1982.5,5.04413],[1982.7,3.7838],[1982.9,0.37266421]]]
["bitfinex","ETHUSD",1742687586124,[[1982.7,26.664],[1982.5,1.02341129],[1982.3,5.30904],[1982.1,6.51715644],[1982.0,5.04538]],[[1982.8,8.45866824],[1982.9,5.04311],[1983.0,2.58439824],[1983.1,5.04263],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742687673417,[[1982.4,2.6665],[1982.3,26.665],[1982.2,0.55],[1982.1,5.81552942],[1982.0,8.01001358]],[[1982.6,2.83016616],[1982.7,5.04371],[1983.0,11.39155824],[1983.2,6.09786255],[1983.9,5.04068]]]
["bitfinex","ETHUSD",1742687675342,[[1982.4,2.6665],[1982.3,26.665],[1982.0,0.38022534],[1981.9,13.22542824],[1981.6,18.29619]],[[1982.5,7.87450974],[1982.6,5.04396],[1982.8,5.8077],[1983.0,5.58439824],[1983.1,5.04274]]]
["bitfinex","ETHUSD",1742687676012,[[1982.4,2.6665],[1982.3,26.665],[1982.0,1.41280987],[1981.9,13.22542824],[1981.6,18.29619]],[[1982.5,7.87450974],[1982.6,5.04396],[1982.8,5.8077],[1983.0,5.58439824],[1983.1,5.04274]]]
["bitfinex","ETHUSD",1742687676442,[[1982.4,2.6665],[1982.3,26.665],[1982.0,9.04256811],[1981.9,5.59548],[1981.6,18.29619]],[[1982.5,0.2459815],[1982.6,7.62835824],[1982.7,5.04363],[1982.8,0.7643],[1983.0,10.62749824]]]
["bitfinex","ETHUSD",1742687676638,[[1982.4,2.6665],[1982.3,26.665],[1982.0,9.04256811],[1981.9,5.59548],[1981.7,5.04615]],[[1982.5,0.2459815],[1982.6,12.67241824],[1982.8,0.7643],[1982.9,5.04314],[1983.0,5.58439824]]]
["bitfinex","ETHUSD",1742687677539,[[1982.4,2.6665],[1982.3,26.665],[1982.0,14.08784811],[1981.9,0.55],[1981.7,5.04615]],[[1982.5,0.2459815],[1982.6,7.62835824],[1982.8,5.80792],[1982.9,5.04314],[1983.0,5.58439824]]]
["bitfinex","ETHUSD",1742687677739,[[1982.4,2.6665],[1982.3,26.665],[1982.0,9.04248811],[1981.9,5.59564],[1981.7,5.04615]],[[1982.5,0.2459815],[1982.6,7.62835824],[1982.8,0.7643],[1982.9,5.04314],[1983.0,5.58439824]]]
["bitfinex","ETHUSD",1742687677939,[[1982.4,2.6665],[1982.3,26.665],[1982.0,9.04248811],[1981.9,5.59564],[1981.7,5.04615]],[[1982.5,0.2459815],[1982.6,12.67245824],[1982.8,0.7643],[1982.9,5.04314],[1983.0,5.58439824]]]
["bitfinex","ETHUSD",1742687678244,[[1982.4,2.6665],[1982.3,26.665],[1982.1,5.04491],[1982.0,9.04248811],[1981.9,0.55]],[[1982.5,0.2459815],[1982.6,7.62827824],[1982.7,5.04363],[1982.8,0.7643],[1982.9,5.04314]]]
["bitfinex","ETHUSD",1742687678547,[[1982.4,2.6665],[1982.3,26.665],[1982.1,2.58439824],[1982.0,6.45797987],[1981.9,0.55]],[[1982.5,0.2459815],[1982.8,0.7643]]]
["bitfinex","ETHUSD",1742687678548,[[1982.4,2.6665],[1982.3,26.665],[1982.1,2.58439824],[1982.0,6.45797987],[1981.9,0.55]],[[1982.5,0.2459815],[1982.8,7.62777824],[1983.0,3.7632],[1983.1,10.08568],[1983.3,0.38563808]]]
["bitfinex","ETHUSD",1742687678723,[[1982.4,2.6665],[1982.3,26.665],[1982.2,5.04468],[1982.1,2.58439824],[1982.0,6.45797987]],[[1982.7,5.04375],[1982.8,7.62777824],[1983.0,3.7632],[1983.1,5.04282],[1983.3,5.42784808]]]
["bitfinex","ETHUSD",1742687678922,[[1982.5,0.26665],[1982.4,2.6665],[1982.3,26.665],[1982.2,5.04468],[1982.1,2.58439824]],[[1982.7,7.62814824],[1982.8,5.04338],[1983.0,6.34759824],[1983.1,5.04282],[1983.3,5.42784808]]]
["bitfinex","ETHUSD",1742687679112,[[1982.5,26.93165],[1982.4,2.6665],[1982.2,5.04468],[1982.1,2.58439824],[1981.7,8.04597]],[[1982.6,0.2459815],[1982.7,7.62814824],[1982.8,5.04338],[1983.0,6.34759824],[1983.1,5.04282]]]
["bitfinex","ETHUSD",1742687679313,[[1982.5,26.93165],[1982.4,2.6665],[1982.1,7.62935824],[1982.0,1.41280987],[1981.7,3.0]],[[1982.6,0.2459815],[1982.7,7.62814824],[1982.8,5.04338],[1983.0,11.39049824],[1984.3,2.56325897]]]
["bitfinex","ETHUSD",1742687679542,[[1982.5,26.93165],[1982.4,2.6665],[1982.1,7.62935824],[1982.0,6.45818987],[1981.7,3.0]],[[1982.6,0.2459815],[1982.7,7.62814824],[1982.8,5.04338],[1983.0,11.39049824],[1984.3,2.56325897]]]
["bitfinex","ETHUSD",1742687679731,[[1982.5,26.93165],[1982.4,2.6665],[1982.1,7.62935824],[1982.0,6.45818987],[1981.7,3.0]],[[1982.6,0.2459815],[1982.7,12.67197824],[1983.0,11.39049824],[1983.9,5.04067],[1984.1,0.24948664]]]
["bitfinex","ETHUSD",1742687681148,[[1982.5,26.93165],[1982.4,2.6665],[1982.1,7.62935824],[1982.0,6.45818987],[1981.8,17.88027824]],[[1982.6,0.2459815],[1982.7,12.67197824],[1983.0,11.39049824],[1983.9,5.04067],[1984.1,0.24948664]]]
["bitfinex","ETHUSD",1742687681746,[[1982.5,26.93165],[1982.4,2.6665],[1982.0,9.04258811],[1981.9,5.59564],[1981.8,10.25]],[[1982.6,7.87425974],[1982.7,5.04375],[1983.0,6.34759824],[1983.2,6.09798255],[1983.3,0.38563808]]]
["bitfinex","ETHUSD",1742687681943,[[1982.5,26.93165],[1982.4,2.6665],[1982.0,9.04258811],[1981.9,5.59564],[1981.8,10.25]],[[1982.6,7.87425974],[1982.7,5.04375],[1982.9,5.04312],[1983.0,6.34759824],[1983.2,6.09798255]]]
["bitfinex","ETHUSD",1742687682749,[[1982.5,26.93165],[1982.4,2.6665],[1982.0,14.08789811],[1981.9,0.55],[1981.8,10.25]],[[1982.6,7.87425974],[1982.7,5.04375],[1982.9,5.04312],[1983.0,6.34759824],[1983.2,6.09798255]]]
["bitfinex","ETHUSD",1742687683118,[[1982.5,26.93165],[1982.4,2.6665],[1982.0,11.50349987],[1981.9,3.13439824],[1981.8,10.25]],[[1982.6,7.87425974],[1982.7,5.04375],[1982.8,0.8032],[1982.9,5.04312],[1983.0,5.58439824]]]
["bitfinex","ETHUSD",1742687683417,[[1982.5,26.665],[1982.4,2.6665],[1982.0,9.04251811],[1981.9,5.59563],[1981.8,10.25]],[[1982.6,7.87425974],[1982.7,5.04375],[1982.8,0.8032],[1982.9,5.04312],[1983.0,5.58439824]]]
["bitfinex","ETHUSD",1742687684762,[[1982.5,26.665],[1982.4,2.6665],[1982.1,5.04509],[1982.0,9.04251811],[1981.9,0.55]],[[1982.6,7.87425974],[1982.7,5.04375],[1982.8,0.8032],[1982.9,5.04312],[1983.0,5.58439824]]]
["bitfinex","ETHUSD",1742687686016,[[1982.5,26.665],[1982.4,2.6665],[1982.1,5.04509],[1982.0,9.04251811],[1981.9,0.55]],[[1982.6,5.2898615],[1982.7,7.62814824],[1982.8,0.8032],[1982.9,5.04312],[1983.0,5.58439824]]]
["bitfinex","ETHUSD",1742687686946,[[1982.5,26.665],[1982.4,2.6665],[1982.1,7.62948824],[1982.0,6.45811987],[1981.9,0.55]],[[1982.6,5.2898615],[1982.7,7.62814824],[1982.8,0.8032],[1983.0,5.58439824],[1983.1,5.04283]]]
["bitfinex","ETHUSD",1742687687146,[[1982.5,26.665],[1982.4,2.6665],[1982.1,12.67450824],[1982.0,1.41280987],[1981.9,0.55]],[[1982.6,0.2459815],[1982.7,7.62814824],[1983.0,6.38759824],[1983.1,5.04283],[1984.8,0.51568116]]]
["bitfinex","ETHUSD",1742687687350,[[1982.5,26.665],[1982.4,2.6665],[1982.1,12.67450824],[1982.0,1.41280987],[1981.9,0.55]],[[1982.6,0.2459815],[1982.7,7.62814824],[1982.8,5.04338],[1983.0,6.38759824],[1983.1,5.04283]]]
["bitfinex","ETHUSD",1742687690160,[[1982.5,26.665],[1982.4,2.6665],[1982.3,5.04453],[1982.2,8.17928824],[1982.0,1.41280987]],[[1982.6,0.2459815],[1982.8,7.62777824],[1983.0,8.84616],[1983.2,1.05550255],[1983.3,5.42794808]]]
["bitfinex","ETHUSD",1742687690330,[[1982.5,26.665],[1982.4,2.6665],[1982.3,5.04453],[1982.2,8.17928824],[1982.0,6.45819987]],[[1982.8,7.62777824],[1982.9,5.04315],[1983.0,3.8032],[1983.2,6.09809255],[1983.3,0.38563808]]]
["bitfinex","ETHUSD",1742687690731,[[1982.5,26.665],[1982.4,2.6665],[1982.3,5.04453],[1982.2,8.17928824],[1982.0,6.45819987]],[[1982.7,0.24585334],[1982.8,7.62777824],[1982.9,5.04315],[1983.0,3.8032],[1983.2,6.09809255]]]
["bitfinex","ETHUSD",1742687691065,[[1982.6,2.6665],[1982.5,26.665],[1982.4,2.6665],[1982.3,5.04453],[1982.2,8.17928824]],[[1982.7,0.24585334],[1982.8,7.62777824],[1982.9,5.04315],[1983.0,3.8032],[1983.2,6.09809255]]]
["bitfinex","ETHUSD",1742687691667,[[1982.6,2.6665],[1982.5,26.665],[1982.4,2.6665],[1982.3,5.04453],[1982.2,8.17928824]],[[1982.7,0.24585334],[1982.8,7.62777824],[1982.9,5.04315],[1983.0,3.8032],[1983.1,5.04261]]]
["bitfinex","ETHUSD",1742687691867,[[1982.6,2.6665],[1982.5,26.665],[1982.4,2.6665],[1982.3,5.04453],[1982.2,8.17928824]],[[1982.7,0.24585334],[1982.8,5.04338],[1982.9,5.04315],[1983.0,6.38759824],[1983.3,5.0423]]]
["bitfinex","ETHUSD",1742687692028,[[1982.6,2.6665],[1982.5,26.665],[1982.4,2.6665],[1982.3,5.04453],[1982.2,8.17928824]],[[1982.7,0.24585334],[1982.8,7.62777824],[1982.9,5.04315],[1983.0,3.8032],[1983.2,5.0925331]]]
["bitfinex","ETHUSD",1742687693759,[[1982.6,2.6665],[1982.4,2.6665],[1982.3,5.04453],[1982.2,8.17928824],[1981.9,13.25]],[[1982.7,0.24585334],[1982.8,7.62777824],[1982.9,5.04315],[1983.0,3.8032],[1983.2,5.0925331]]]
["bitfinex","ETHUSD",1742687693943,[[1982.6,26.665],[1982.3,5.04453],[1982.2,8.17928824],[1981.9,13.25],[1867.1,0.036]],[[1982.7,0.24585334],[1982.8,7.62777824],[1982.9,5.04315],[1983.0,3.8032],[1983.2,5.0925331]]]
["bitfinex","ETHUSD",1742687694669,[[1982.6,26.665],[1982.3,5.04453],[1982.2,8.17928824],[1981.9,13.25],[1979.7,5.27229965]],[[1982.7,0.24585334],[1982.8,7.62777824],[1982.9,5.04315],[1983.0,3.8032],[1983.2,5.0925331]]]
["bitfinex","ETHUSD",1742687695166,[[1982.6,26.665],[1982.4,2.58439824],[1982.2,0.55],[1982.1,5.04515],[1982.0,1.41280987]],[[1982.7,0.24585334],[1982.9,2.58439824],[1983.2,0.0500531],[1983.3,5.04231],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742687695367,[[1982.6,26.665],[1982.3,5.04453],[1982.2,5.59477],[1982.0,0.38022534],[1981.9,13.25]],[[1982.8,7.62790824],[1982.9,5.04328],[1983.0,0.8087],[1983.2,5.0924031],[1983.4,6.08728693]]]
["bitfinex","ETHUSD",1742687695571,[[1982.6,26.665],[1982.3,5.04453],[1982.2,8.17916824],[1982.0,0.38022534],[1981.9,13.25]],[[1982.7,0.24670761],[1982.8,7.62790824],[1982.9,5.04328],[1983.0,0.8087],[1983.1,5.04262]]]
["bitfinex","ETHUSD",1742687695871,[[1982.6,26.665],[1982.3,7.62892824],[1982.2,5.59477],[1982.0,10.63022534],[1981.9,3.0]],[[1982.7,0.24670761],[1982.8,7.62790824],[1982.9,5.04328],[1983.0,0.8087],[1983.1,5.04262]]]
["bitfinex","ETHUSD",1742687696367,[[1982.6,26.665],[1982.3,7.62892824],[1982.2,5.59477],[1982.0,10.63022534],[1981.9,8.04559]],[[1982.7,0.24670761],[1982.8,7.62790824],[1982.9,5.04328],[1983.0,0.8087],[1983.1,5.04262]]]
["bitfinex","ETHUSD",1742687697641,[[1982.6,26.665],[1982.3,8.65687924],[1982.2,5.59477],[1982.0,10.63022534],[1981.9,8.04559]],[[1982.7,0.24670761],[1982.8,7.62790824],[1982.9,5.04328],[1983.0,0.8087],[1983.1,5.04262]]]
["bitfinex","ETHUSD",1742687697995,[[1982.6,26.665],[1982.3,8.65687924],[1982.2,5.59477],[1982.0,10.63022534],[1981.9,8.04559]],[[1982.7,0.24670761],[1982.8,5.04351],[1982.9,7.62767824],[1983.0,0.8087],[1983.1,5.04262]]]
["bitfinex","ETHUSD",1742687700195,[[1982.6,26.665],[1982.3,8.65687924],[1982.2,0.55],[1982.1,5.04512],[1982.0,10.63022534]],[[1982.7,0.24670761],[1982.8,10.0871],[1982.9,2.58439824],[1983.0,0.8087],[1983.1,5.04262]]]
["bitfinex","ETHUSD",1742687700495,[[1982.6,26.665],[1982.3,8.65687924],[1982.2,0.55],[1982.1,5.04512],[1982.0,10.63022534]],[[1982.7,0.24670761],[1982.8,7.62790824],[1982.9,5.04314],[1983.0,0.8087],[1983.1,5.04262]]]
["bitfinex","ETHUSD",1742687701946,[[1982.6,26.665],[1982.3,8.65687924],[1982.2,5.59487],[1982.0,10.63022534],[1866.4,0.005]],[[1982.7,0.24670761],[1982.8,7.62790824],[1982.9,5.04314],[1983.0,0.8087],[1983.1,5.04262]]]
["bitfinex","ETHUSD",1742687702573,[[1982.6,26.665],[1982.3,8.65687924],[1982.2,5.59487],[1982.0,10.63022534],[1866.4,0.005]],[[1982.7,0.24670761],[1982.8,12.67144824],[1983.0,0.8087],[1983.1,5.04262],[2152.0,0.2]]]
["bitfinex","ETHUSD",1742687702774,[[1982.6,26.665],[1982.3,6.072481],[1982.2,8.17926824],[1982.0,10.63022534],[1866.4,0.005]],[[1982.7,0.24670761],[1982.8,12.67144824],[1983.0,0.8087],[1983.1,5.04262],[2152.0,0.2]]]
["bitfinex","ETHUSD",1742687702971,[[1982.6,26.665],[1982.3,8.65687924],[1982.2,5.59487],[1982.0,10.63022534],[1866.4,0.005]],[[1982.7,0.24670761],[1982.8,12.67144824],[1983.0,0.8087],[1983.1,5.04262],[2152.0,0.2]]]
["bitfinex","ETHUSD",1742687703178,[[1982.6,26.665],[1982.3,6.072481],[1982.2,0.55],[1982.1,5.04513],[1982.0,10.63022534]],[[1982.7,2.83110585],[1982.8,5.04351],[1983.0,3.39309824],[1983.1,5.04262],[1983.6,5.04134]]]
["bitfinex","ETHUSD",1742687703476,[[1982.6,26.665],[1982.3,6.072481],[1982.2,3.13439824],[1982.1,5.04513],[1982.0,10.63022534]],[[1982.7,2.83110585],[1982.8,5.04351],[1983.0,3.39309824],[1983.1,5.04262],[1983.6,5.04134]]]
["bitfinex","ETHUSD",1742687704140,[[1982.6,26.665],[1982.3,6.072481],[1982.2,3.13439824],[1982.1,5.04513],[1982.0,10.63022534]],[[1982.7,2.83110585],[1982.8,10.08706],[1983.0,3.39309824],[1983.1,5.04262],[1983.6,5.04134]]]
["bitfinex","ETHUSD",1742687704775,[[1982.6,26.665],[1982.3,6.072481],[1982.2,3.13439824],[1982.1,5.04513],[1982.0,10.63022534]],[[1982.7,2.83110585],[1982.8,5.04351],[1982.9,5.04312],[1983.0,3.39309824],[1983.1,5.04262]]]
["bitfinex","ETHUSD",1742687704976,[[1982.6,26.665],[1982.3,6.072481],[1982.2,3.13439824],[1982.1,5.04513],[1982.0,10.63022534]],[[1982.7,0.24670761],[1982.8,7.62790824],[1982.9,5.04312],[1983.0,0.8087],[1983.1,5.04262]]]
["bitfinex","ETHUSD",1742687705280,[[1982.6,26.665],[1982.3,6.072481],[1982.2,3.13439824],[1982.1,5.04513],[1982.0,10.63022534]],[[1982.7,0.24670761],[1982.8,12.67145824],[1983.0,0.8087],[1983.1,5.04262],[2151.1,0.99601898]]]
["bitfinex","ETHUSD",1742687705479,[[1982.6,26.665],[1982.3,6.072481],[1982.2,3.13439824],[1982.1,5.04513],[1982.0,10.63022534]],[[1982.7,0.24670761],[1982.8,12.67145824],[1983.0,0.8087],[1983.1,5.04262],[1984.8,1.04233911]]]
["bitfinex","ETHUSD",1742687705661,[[1982.6,29.3315],[1982.3,6.072481],[1982.2,3.13439824],[1982.1,5.04513],[1982.0,10.63022534]],[[1982.7,0.24670761],[1982.8,12.67145824],[1983.0,0.8087],[1983.1,5.04262],[1984.8,1.04233911]]]
["bitfinex","ETHUSD",1742687705856,[[1982.6,29.3315],[1982.3,6.072481],[1982.2,3.13439824],[1982.1,5.04513],[1982.0,10.63022534]],[[1982.7,0.24670761],[1982.8,12.67145824],[1983.0,0.8087],[1983.1,5.04262],[1984.8,0.51568116]]]
["bitfinex","ETHUSD",1742687708072,[[1982.6,29.3315],[1982.3,1.027951],[1982.2,8.17921824],[1982.1,5.04513],[1982.0,10.63022534]],[[1982.7,0.24670761],[1982.8,7.62790824],[1983.0,0.8087],[1983.1,5.04262],[1984.8,0.51568116]]]
["bitfinex","ETHUSD",1742687708257,[[1982.6,26.665],[1982.3,1.027951],[1982.2,5.59482],[1982.1,7.62952824],[1982.0,10.63022534]],[[1982.7,7.87472585],[1982.8,5.04351],[1983.0,7.62725824],[1983.3,5.04224],[1983.4,1.04531693]]]
["bitfinex","ETHUSD",1742687708459,[[1982.6,26.665],[1982.3,1.027951],[1982.2,5.59482],[1982.1,7.62952824],[1982.0,10.63022534]],[[1982.7,7.87472585],[1982.8,5.82401],[1983.0,7.62725824],[1983.3,5.04224],[1983.4,1.04531693]]]
["bitfinex","ETHUSD",1742687710284,[[1982.6,26.665],[1982.3,1.027951],[1982.2,0.55],[1982.1,7.62952824],[1982.0,10.63022534]],[[1982.7,7.87472585],[1982.8,5.82401],[1983.0,7.62725824],[1983.3,5.04224],[1983.4,1.04531693]]]
["bitfinex","ETHUSD",1742687710578,[[1982.6,26.665],[1982.0,16.22554534],[1981.9,8.04564],[1981.4,11.65783812],[1981.2,8.42158719]],[[1982.7,7.87472585],[1982.8,5.82401],[1982.9,5.04316],[1983.0,7.62725824],[1983.3,5.04224]]]
["bitfinex","ETHUSD",1742687710877,[[1982.6,26.665],[1982.0,18.80994358],[1981.9,8.04564],[1981.4,11.10677],[1981.2,8.42158719]],[[1982.7,7.87472585],[1982.8,5.82401],[1982.9,5.04316],[1983.0,7.62725824],[1983.3,5.04224]]]
["bitfinex","ETHUSD",1742687711082,[[1982.6,26.665],[1982.0,18.80994358],[1981.9,8.04564],[1981.4,11.10677],[1981.3,1.515495]],[[1982.7,7.87472585],[1982.8,5.82401],[1982.9,5.04316],[1983.0,7.62725824],[1983.3,5.04224]]]
["bitfinex","ETHUSD",1742687712579,[[1982.6,26.665],[1982.0,19.80716593],[1981.9,8.04564],[1981.4,11.10677],[1981.3,1.515495]],[[1982.7,7.87472585],[1982.8,5.82401],[1982.9,5.04316],[1983.0,7.62725824],[1983.3,5.04224]]]
["bitfinex","ETHUSD",1742687713487,[[1982.6,26.665],[1982.0,9.55716593],[1981.9,8.04564],[1981.7,15.29595],[1981.4,11.10677]],[[1982.7,7.87472585],[1982.8,5.82401],[1982.9,5.04316],[1983.0,7.62725824],[1983.3,11.18224]]]
["bitfinex","ETHUSD",1742687715181,[[1982.6,26.665],[1982.0,9.55716593],[1981.9,5.04564],[1981.7,18.29595],[1981.4,11.10677]],[[1982.7,7.87472585],[1982.8,5.04351],[1982.9,5.04316],[1983.0,7.62725824],[1983.3,11.18224]]]
["bitfinex","ETHUSD",1742687715386,[[1982.6,26.665],[1982.0,1.92744769],[1981.9,7.63003824],[1981.8,5.0459],[1981.7,13.25]],[[1982.7,8.67832585],[1982.8,5.04351],[1982.9,8.04316],[1983.0,7.62725824],[1983.3,11.18224]]]
["bitfinex","ETHUSD",1742687715589,[[1982.6,26.665],[1982.0,1.92744769],[1981.9,7.63003824],[1981.8,5.0459],[1981.7,13.25]],[[1982.7,8.67832585],[1982.8,5.04351],[1982.9,8.04316],[1983.0,7.62725824],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742687715989,[[1982.6,26.665],[1982.0,1.92744769],[1981.9,7.63003824],[1981.8,5.0459],[1981.7,13.25]],[[1982.7,8.67832585],[1982.8,5.04351],[1982.9,8.04316],[1983.0,8.63730823],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742687717188,[[1982.6,26.665],[1982.0,4.51184593],[1981.9,5.04564],[1981.8,5.0459],[1981.7,13.25]],[[1982.7,8.67832585],[1982.8,5.04351],[1982.9,8.04316],[1983.0,8.63730823],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742687717388,[[1982.6,26.665],[1982.0,4.51184593],[1981.9,10.09122],[1981.7,13.25],[1981.6,5.04635]],[[1982.7,8.67832585],[1982.8,5.04351],[1982.9,8.04316],[1983.0,8.63730823],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742687718289,[[1982.6,26.665],[1982.0,4.51184593],[1981.9,5.04558],[1981.8,5.04589],[1981.7,13.25]],[[1982.7,8.67832585],[1982.8,5.04351],[1982.9,8.04316],[1983.0,8.63730823],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742687719292,[[1982.6,26.665],[1982.0,4.51184593],[1981.9,5.04558],[1981.8,5.04589],[1981.7,3.0]],[[1982.7,8.67832585],[1982.8,5.04351],[1982.9,8.04316],[1983.0,8.63730823],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742687724096,[[1982.6,26.665],[1982.0,9.55723593],[1981.9,5.04558],[1981.7,3.0],[1866.5,0.07976227]],[[1982.7,8.67832585],[1982.8,5.04351],[1982.9,8.04316],[1983.0,8.63730823],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742687724897,[[1982.6,26.665],[1982.1,2.58439824],[1982.0,6.97283769],[1981.9,5.04558],[1981.8,2.58439824]],[[1982.7,8.67832585],[1982.8,5.04351],[1982.9,8.04316],[1983.0,8.63730823],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742687725499,[[1982.6,26.665],[1982.0,9.55723593],[1981.9,5.04558],[1981.2,9.93715219],[1866.5,0.07976227]],[[1982.7,8.67832585],[1982.8,5.04351],[1982.9,8.04316],[1983.0,8.63730823],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742687726604,[[1982.6,26.665],[1982.0,9.55723593],[1981.9,5.04558],[1981.2,9.93715219],[1975.0,0.021]],[[1982.7,8.67832585],[1982.8,5.04351],[1982.9,8.04316],[1983.0,8.63730823],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742687729004,[[1982.6,26.665],[1982.0,9.55723593],[1981.9,5.04558],[1981.2,9.93715219],[1975.0,0.021]],[[1982.7,8.67832585],[1982.8,5.04351],[1982.9,8.04316],[1983.0,7.62725824],[1983.2,0.0500531]]]
["bitfinex","ETHUSD",1742687731885,[[1982.6,26.665],[1982.0,9.55723593],[1981.9,5.04558],[1981.2,9.93715219],[1975.0,0.021]],[[1982.7,8.67832585],[1982.8,5.04351],[1982.9,8.04316],[1983.0,7.62725824],[1983.1,1.00343434]]]
["bitfinex","ETHUSD",1742687733809,[[1982.6,26.665],[1982.0,9.55723593],[1981.9,5.04558],[1981.2,9.93715219],[1975.8,3.9988]],[[1982.7,8.67832585],[1982.8,5.04351],[1982.9,8.04316],[1983.0,7.62725824],[1983.1,1.00343434]]]
["bitfinex","ETHUSD",1742687735882,[[1982.6,26.665],[1982.0,9.55723593],[1981.9,5.04558],[1981.2,9.93715219],[1979.4,6.98281811]],[[1982.7,8.67832585],[1982.8,5.04351],[1982.9,8.04316],[1983.0,7.62725824],[1983.1,1.00343434]]]
["bitfinex","ETHUSD",1742687741513,[[1982.6,26.665],[1982.0,9.55723593],[1981.9,5.04558],[1981.7,8.04616],[1981.6,10.25]],[[1982.7,8.67832585],[1982.8,5.04351],[1982.9,8.04316],[1983.0,7.62725824],[1983.1,1.00343434]]]
["bitfinex","ETHUSD",1742687761928,[[1982.6,26.665],[1982.1,5.04514],[1982.0,9.55721593],[1981.8,5.04586],[1981.7,3.0]],[[1982.7,8.67832585],[1982.8,5.04351],[1982.9,3.0],[1983.0,2.58439824],[1983.2,5.0925331]]]
["bitfinex","ETHUSD",1742687762096,[[1982.6,26.665],[1982.1,7.62953824],[1982.0,6.97281769],[1981.8,7.63025824],[1981.7,3.0]],[[1982.7,7.87472585],[1982.8,5.04351],[1982.9,3.7534],[1983.0,2.58439824],[1983.2,6.11990163]]]
["bitfinex","ETHUSD",1742687762619,[[1982.6,26.665],[1982.1,2.58439824],[1982.0,6.97281769],[1981.9,5.04564],[1981.8,2.58439824]],[[1982.7,7.87472585],[1982.8,5.04351],[1982.9,8.79652],[1983.0,2.58439824],[1983.1,5.04276]]]
["bitfinex","ETHUSD",1742687763123,[[1982.6,26.665],[1982.1,2.58439824],[1982.0,12.01804769],[1981.8,2.58439824],[1981.7,8.04615]],[[1982.7,7.87472585],[1982.8,5.04351],[1982.9,8.79652],[1983.0,2.58439824],[1983.1,5.04276]]]
["bitfinex","ETHUSD",1742687765131,[[1982.6,26.665],[1982.1,2.58439824],[1982.0,6.97267769],[1981.9,5.04562],[1981.8,2.58439824]],[[1982.7,7.87472585],[1982.8,5.04351],[1982.9,8.79652],[1983.0,2.58439824],[1983.1,5.04276]]]
["bitfinex","ETHUSD",1742687768637,[[1982.6,26.665],[1982.1,2.58439824],[1982.0,12.01792769],[1981.8,2.58439824],[1866.4,0.005]],[[1982.7,7.87472585],[1982.8,5.04351],[1982.9,8.79652],[1983.0,2.58439824],[1983.1,5.04276]]]
["bitfinex","ETHUSD",1742687769433,[[1982.6,26.665],[1982.1,2.58439824],[1982.0,6.97267769],[1981.9,5.04564],[1981.8,2.58439824]],[[1982.7,7.87472585],[1982.8,5.04351],[1982.9,8.79652],[1983.0,2.58439824],[1983.1,5.04276]]]
["bitfinex","ETHUSD",1742687770234,[[1982.6,26.665],[1982.1,2.58439824],[1982.0,12.01792769],[1981.8,2.58439824],[1866.1,0.01]],[[1982.7,7.87472585],[1982.8,5.04351],[1982.9,8.79652],[1983.0,2.58439824],[1983.1,5.04276]]]
["bitfinex","ETHUSD",1742687770934,[[1982.6,26.665],[1982.1,2.58439824],[1982.0,12.01792769],[1981.8,2.58439824],[1980.8,5.57560742]],[[1982.7,7.87472585],[1982.8,5.04351],[1982.9,8.79652],[1983.0,2.58439824],[1983.1,5.04276]]]
["bitfinex","ETHUSD",1742687771341,[[1982.6,26.665],[1982.1,2.58439824],[1982.0,12.01792769],[1981.8,2.58439824],[1980.9,1.515561]],[[1982.7,7.87472585],[1982.8,5.04351],[1982.9,8.79652],[1983.0,2.58439824],[1983.1,5.04276]]]
["bitfinex","ETHUSD",1742687772842,[[1982.6,26.665],[1982.1,7.62948824],[1982.0,6.97267769],[1981.8,2.58439824],[1980.9,1.515561]],[[1982.7,7.87472585],[1982.8,5.04351],[1982.9,8.79652],[1983.0,2.58439824],[1983.1,5.04276]]]
["bitfinex","ETHUSD",1742687773136,[[1982.6,26.665],[1982.4,2.58439824],[1982.3,5.04461],[1982.0,1.92744769],[1981.8,8.30487501]],[[1982.7,0.24670761],[1982.8,5.0435],[1982.9,5.04319],[1983.0,2.58439824],[1983.1,0.8061]]]
["bitfinex","ETHUSD",1742687773308,[[1982.6,29.3315],[1982.3,12.67345824],[1982.0,6.97281769],[1981.8,8.30487501],[1866.1,0.01]],[[1982.7,0.24670761],[1982.8,5.0435],[1982.9,7.62758824],[1983.1,5.84875],[1983.6,7.62578824]]]
["bitfinex","ETHUSD",1742687773508,[[1982.6,29.3315],[1982.3,12.67345824],[1982.0,6.97281769],[1981.8,8.30487501],[1866.1,0.01]],[[1982.7,0.24670761],[1982.8,5.0435],[1982.9,7.62758824],[1983.1,5.84875],[1983.2,4.07742163]]]
["bitfinex","ETHUSD",1742687773936,[[1982.6,29.3315],[1982.3,12.67345824],[1982.0,6.97281769],[1981.8,8.30487501],[1979.3,48.0]],[[1982.7,0.24670761],[1982.8,5.0435],[1982.9,7.62758824],[1983.1,5.84875],[1983.2,4.07742163]]]
["bitfinex","ETHUSD",1742687775749,[[1982.6,29.3315],[1982.3,7.62884824],[1982.2,5.04486],[1982.0,6.97281769],[1981.8,8.30487501]],[[1982.7,0.24670761],[1982.8,10.08708],[1982.9,2.58439824],[1983.1,5.84875],[1983.2,4.07742163]]]
["bitfinex","ETHUSD",1742687775943,[[1982.6,29.3315],[1982.3,5.04445],[1982.2,7.62925824],[1982.0,6.97281769],[1981.8,7.63007824]],[[1982.7,0.24670761],[1982.8,12.67147824],[1983.1,5.84875],[1983.2,4.07742163],[2158.0,0.24]]]
["bitfinex","ETHUSD",1742687776231,[[1982.6,29.3315],[1982.3,5.04445],[1982.2,7.62925824],[1982.0,1.92744769],[1981.8,7.63006824]],[[1982.7,5.29032761],[1982.8,7.62789824],[1983.1,5.84875],[1983.2,4.07742163],[1983.3,11.18223]]]
["bitfinex","ETHUSD",1742687776409,[[1982.6,29.3315],[1982.3,5.04445],[1982.2,7.62925824],[1982.0,1.92744769],[1981.9,5.04558]],[[1982.7,5.29032761],[1982.8,7.62789824],[1983.1,5.84875],[1983.2,4.07742163],[1983.3,11.18223]]]
["bitfinex","ETHUSD",1742687776613,[[1982.6,29.3315],[1982.3,5.04445],[1982.2,7.62925824],[1982.0,0.93022534],[1981.9,5.04558]],[[1982.7,5.29032761],[1982.8,7.62789824],[1983.1,5.84875],[1983.2,4.07742163],[1983.3,11.18223]]]
["bitfinex","ETHUSD",1742687777015,[[1982.6,26.665],[1982.2,5.04486],[1982.1,2.58439824],[1982.0,0.93022534],[1981.9,5.04558]],[[1982.7,7.87472585],[1982.8,5.0435],[1983.0,7.62729824],[1983.2,4.07742163],[1983.3,11.18223]]]
["bitfinex","ETHUSD",1742687777341,[[1982.6,26.665],[1982.2,5.04486],[1982.1,7.62951824],[1982.0,0.93022534],[1981.9,5.04558]],[[1982.7,7.87472585],[1982.8,5.0435],[1982.9,0.8061],[1983.0,7.62729824],[1983.2,4.07742163]]]
["bitfinex","ETHUSD",1742687778411,[[1982.6,26.665],[1982.2,5.04486],[1982.1,8.6154195],[1982.0,0.93022534],[1981.9,5.04558]],[[1982.7,7.87472585],[1982.8,5.0435],[1982.9,0.8061],[1983.0,7.62729824],[1983.2,4.07742163]]]
["bitfinex","ETHUSD",1742687779144,[[1982.6,26.665],[1982.2,7.62925824],[1982.1,6.03102126],[1982.0,0.93022534],[1981.9,5.04558]],[[1982.7,7.87472585],[1982.8,5.0435],[1982.9,0.8061],[1983.0,7.62729824],[1983.2,4.07742163]]]
["bitfinex","ETHUSD",1742687780641,[[1982.6,26.665],[1982.2,7.62913824],[1982.1,6.03102126],[1982.0,0.93022534],[1981.9,5.04558]],[[1982.7,7.87472585],[1982.8,5.0435],[1982.9,0.8061],[1983.0,7.62729824],[1983.2,4.07742163]]]
["bitfinex","ETHUSD",1742687780936,[[1982.6,26.665],[1982.1,8.6154195],[1982.0,0.93022534],[1866.4,0.005],[1866.1,0.01]],[[1982.7,7.87472585],[1982.8,5.0435],[1982.9,5.84922],[1983.0,7.62729824],[1983.2,4.07742163]]]
["bitfinex","ETHUSD",1742687781141,[[1982.6,26.665],[1982.2,5.04489],[1982.1,0.98590126],[1982.0,8.55999358],[1981.8,15.29581]],[[1982.7,7.87472585],[1982.8,5.0435],[1982.9,0.8061],[1983.0,7.62729824],[1983.2,9.11981163]]]
["bitfinex","ETHUSD",1742687782543,[[1982.6,26.665],[1982.2,5.04489],[1982.1,3.5702995],[1982.0,5.97559534],[1981.8,17.88020824]],[[1982.7,7.87472585],[1982.8,5.0435],[1982.9,0.8061],[1983.0,7.62729824],[1983.2,9.11981163]]]
["bitfinex","ETHUSD",1742687782744,[[1982.6,26.665],[1982.2,5.04489],[1982.1,8.6154195],[1982.0,0.93022534],[1981.8,17.88020824]],[[1982.7,7.87472585],[1982.8,5.0435],[1982.9,0.8061],[1983.0,7.62729824],[1983.2,9.11981163]]]
["bitfinex","ETHUSD",1742687783269,[[1982.6,26.665],[1982.2,7.62928824],[1982.1,6.03102126],[1982.0,0.93022534],[1981.8,17.88020824]],[[1982.7,7.87472585],[1982.8,5.0435],[1982.9,0.8061],[1983.0,7.62729824],[1983.2,9.11981163]]]
["bitfinex","ETHUSD",1742687783842,[[1982.6,26.665],[1982.2,7.62928824],[1982.1,6.03102126],[1982.0,0.93022534],[1981.8,7.63020824]],[[1982.7,7.87472585],[1982.8,5.0435],[1982.9,0.8061],[1983.0,7.62729824],[1983.2,9.11981163]]]
["bitfinex","ETHUSD",1742687784846,[[1982.6,26.665],[1982.2,5.04489],[1982.1,8.6154195],[1982.0,0.93022534],[1981.8,7.63020824]],[[1982.7,7.87472585],[1982.8,5.0435],[1982.9,0.8061],[1983.0,7.62729824],[1983.2,9.11981163]]]
["bitfinex","ETHUSD",1742687786043,[[1982.6,26.665],[1982.2,5.04489],[1982.1,3.5702995],[1982.0,5.97559534],[1981.8,7.63020824]],[[1982.7,7.87472585],[1982.8,5.0435],[1982.9,5.84922],[1983.0,2.58439824],[1983.2,9.11981163]]]
["bitfinex","ETHUSD",1742687786245,[[1982.6,26.665],[1982.1,8.6154195],[1982.0,5.97559534],[1981.8,7.63020824],[1981.5,5.04654]],[[1982.7,7.87472585],[1982.8,5.0435],[1982.9,5.84922],[1983.0,2.58439824],[1983.2,9.11981163]]]
["bitfinex","ETHUSD",1742687787145,[[1982.6,26.665],[1982.1,13.6603995],[1982.0,0.93022534],[1981.8,7.63020824],[1981.5,5.04654]],[[1982.7,7.87472585],[1982.8,5.0435],[1982.9,5.84922],[1983.0,2.58439824],[1983.2,9.11981163]]]
["bitfinex","ETHUSD",1742687787343,[[1982.6,26.665],[1982.2,5.04488],[1982.1,8.6152795],[1982.0,0.93022534],[1981.8,7.63020824]],[[1982.7,7.87472585],[1982.8,5.0435],[1982.9,5.84922],[1983.0,2.58439824],[1983.2,9.11981163]]]
["bitfinex","ETHUSD",1742687787549,[[1982.6,26.665],[1982.2,7.62927824],[1982.1,6.03088126],[1982.0,0.93022534],[1981.8,7.63020824]],[[1982.7,7.87472585],[1982.8,5.0435],[1982.9,5.84922],[1983.0,2.58439824],[1983.2,9.11981163]]]
["bitfinex","ETHUSD",1742687788047,[[1982.6,26.665],[1982.2,7.62927824],[1982.1,6.03088126],[1982.0,0.93022534],[1981.8,7.63020824]],[[1982.7,5.29032761],[1982.8,7.62789824],[1982.9,5.84922],[1983.2,9.11981163],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687788345,[[1982.6,26.665],[1982.2,7.62927824],[1982.1,6.03088126],[1982.0,0.93022534],[1981.8,7.63020824]],[[1982.7,7.87472585],[1982.8,5.0435],[1982.9,5.84922],[1983.0,2.58439824],[1983.2,9.11981163]]]
["bitfinex","ETHUSD",1742687793551,[[1982.6,26.665],[1982.2,5.04488],[1982.1,8.6152795],[1982.0,0.93022534],[1981.8,7.63020824]],[[1982.7,7.87472585],[1982.8,5.0435],[1982.9,5.84922],[1983.0,2.58439824],[1983.2,9.11981163]]]
["bitfinex","ETHUSD",1742687795853,[[1982.6,26.665],[1982.2,7.62927824],[1982.1,6.03088126],[1982.0,0.93022534],[1981.8,7.63020824]],[[1982.7,7.87472585],[1982.8,5.0435],[1982.9,5.84922],[1983.0,2.58439824],[1983.2,9.11981163]]]
["bitfinex","ETHUSD",1742687796056,[[1982.6,26.665],[1982.2,7.62927824],[1982.1,6.03088126],[1982.0,0.93022534],[1981.8,7.63020824]],[[1982.7,5.29032761],[1982.8,7.62789824],[1982.9,5.84922],[1983.2,9.11981163],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687796950,[[1982.6,26.665],[1982.2,12.67404824],[1982.1,0.98590126],[1982.0,0.93022534],[1981.9,5.04563]],[[1982.7,5.29032761],[1982.8,7.62789824],[1982.9,0.8061],[1983.0,5.04288],[1983.2,9.11981163]]]
["bitfinex","ETHUSD",1742687797135,[[1982.6,26.665],[1982.3,5.04444],[1982.2,2.58439824],[1982.1,6.03101126],[1982.0,0.93022534]],[[1982.7,0.24670761],[1982.8,7.62789824],[1982.9,5.84923],[1983.2,9.11981163],[1983.6,7.62578824]]]
["bitfinex","ETHUSD",1742687797335,[[1982.6,26.665],[1982.3,5.04444],[1982.2,2.58439824],[1982.1,6.03101126],[1982.0,0.93022534]],[[1982.7,5.29032761],[1982.8,7.62789824],[1982.9,0.8061],[1983.1,5.04282],[1983.2,9.11981163]]]
["bitfinex","ETHUSD",1742687797535,[[1982.6,26.665],[1982.2,7.62920824],[1982.1,6.03101126],[1982.0,0.93022534],[1866.0,0.25]],[[1982.7,5.29032761],[1982.8,7.62789824],[1982.9,0.8061],[1983.0,5.0429],[1983.2,9.11981163]]]
["bitfinex","ETHUSD",1742687799058,[[1982.6,29.3315],[1982.3,7.62888824],[1982.2,5.04486],[1982.1,0.98590126],[1982.0,5.97559534]],[[1982.7,0.24670761],[1982.8,10.08698],[1982.9,2.58439824],[1983.1,5.85527],[1983.2,4.07742163]]]
["bitfinex","ETHUSD",1742687799352,[[1982.6,29.3315],[1982.3,7.62888824],[1982.1,0.98590126],[1982.0,5.97559534],[1981.0,1.515436]],[[1982.7,0.24670761],[1982.8,5.04342],[1982.9,2.58439824],[1983.1,5.85527],[1983.2,4.07742163]]]
["bitfinex","ETHUSD",1742687799555,[[1982.6,29.3315],[1982.3,12.67340824],[1982.1,0.98590126],[1982.0,5.97559534],[1981.0,1.515436]],[[1982.7,0.24670761],[1982.8,5.04342],[1982.9,7.62753824],[1983.1,5.85527],[1983.2,4.07742163]]]
["bitfinex","ETHUSD",1742687799853,[[1982.6,29.3315],[1982.3,12.67339824],[1982.1,0.98590126],[1982.0,5.97559534],[1981.0,1.515436]],[[1982.7,0.24670761],[1982.8,5.04342],[1982.9,7.62754824],[1983.1,5.85527],[1983.2,4.07742163]]]
["bitfinex","ETHUSD",1742687800855,[[1982.6,29.3315],[1982.3,7.62888824],[1982.2,5.04488],[1982.1,0.98590126],[1982.0,5.97559534]],[[1982.7,0.24670761],[1982.8,10.08702],[1982.9,2.58439824],[1983.1,5.85527],[1983.2,4.07742163]]]
["bitfinex","ETHUSD",1742687801058,[[1982.6,29.3315],[1982.3,5.04449],[1982.2,7.62927824],[1982.1,0.98590126],[1982.0,5.97559534]],[[1982.7,5.29032761],[1982.8,7.62781824],[1983.1,5.85527],[1983.2,4.07742163],[1983.3,11.18222]]]
["bitfinex","ETHUSD",1742687801261,[[1982.6,26.665],[1982.3,5.04449],[1982.2,7.62927824],[1982.1,0.98590126],[1982.0,5.97559534]],[[1982.7,5.29032761],[1982.8,7.62781824],[1983.1,5.85527],[1983.2,4.07742163],[1983.3,11.18222]]]
["bitfinex","ETHUSD",1742687801426,[[1982.6,26.665],[1982.3,5.04449],[1982.2,7.62927824],[1982.1,0.98590126],[1982.0,5.97559534]],[[1982.7,5.29032761],[1982.8,7.62781824],[1983.1,5.85527],[1983.2,4.07742163],[1983.3,5.04222]]]
["bitfinex","ETHUSD",1742687802664,[[1982.6,26.665],[1982.3,5.04449],[1982.2,2.58439824],[1982.1,0.98590126],[1982.0,5.97559534]],[[1982.7,5.29032761],[1982.8,7.62781824],[1983.1,5.85527],[1983.2,4.07742163],[1983.3,5.04222]]]
["bitfinex","ETHUSD",1742687802867,[[1982.6,26.665],[1982.3,5.04449],[1982.2,7.62926824],[1982.1,0.98590126],[1982.0,5.97559534]],[[1982.7,5.29032761],[1982.8,7.62781824],[1983.1,5.85527],[1983.2,4.07742163],[1983.3,5.04222]]]
["bitfinex","ETHUSD",1742687803064,[[1982.6,26.665],[1982.3,7.62888824],[1982.2,5.04487],[1982.1,0.98590126],[1982.0,5.97559534]],[[1982.7,5.29032761],[1982.8,7.62781824],[1983.1,5.85527],[1983.2,4.07742163],[1983.3,5.04222]]]
["bitfinex","ETHUSD",1742687803271,[[1982.6,26.665],[1982.3,7.62888824],[1982.2,5.04486],[1982.1,0.98590126],[1982.0,5.97559534]],[[1982.7,5.29032761],[1982.8,2.58439824],[1982.9,5.04314],[1983.1,5.85527],[1983.2,4.07742163]]]
["bitfinex","ETHUSD",1742687805729,[[1982.6,26.665],[1982.3,7.62888824],[1982.2,5.04486],[1982.1,0.98590126],[1982.0,5.97559534]],[[1982.7,5.29032761],[1982.8,5.04341],[1982.9,2.58439824],[1983.1,5.85527],[1983.2,4.07742163]]]
["bitfinex","ETHUSD",1742687806175,[[1982.6,26.665],[1982.3,7.62888824],[1982.2,5.04486],[1982.1,0.98590126],[1982.0,5.97559534]],[[1982.7,5.29032761],[1982.8,7.62780824],[1983.1,5.85527],[1983.2,4.07742163],[2154.4,0.5]]]
["bitfinex","ETHUSD",1742687806473,[[1982.6,26.665],[1982.3,7.62888824],[1982.2,5.04486],[1982.1,0.98590126],[1982.0,5.97559534]],[[1982.7,5.29032761],[1982.8,7.62780824],[1983.1,5.85527],[1983.2,4.07742163],[2034.1,34.73248217]]]
["bitfinex","ETHUSD",1742687808072,[[1982.6,26.665],[1982.3,5.04449],[1982.2,7.62925824],[1982.1,0.98590126],[1982.0,5.97559534]],[[1982.7,5.29032761],[1982.8,7.62780824],[1983.1,5.85527],[1983.2,4.07742163],[2034.1,34.73248217]]]
["bitfinex","ETHUSD",1742687808471,[[1982.6,26.665],[1982.3,5.04449],[1982.2,7.62925824],[1982.1,0.98590126],[1982.0,5.97559534]],[[1982.7,5.29032761],[1982.8,7.62780824],[1983.1,5.85527],[1983.2,3.0500531],[2034.1,34.73248217]]]
["bitfinex","ETHUSD",1742687810169,[[1982.6,26.665],[1982.3,5.04449],[1982.2,7.62925824],[1982.1,0.98590126],[1982.0,5.97559534]],[[1982.7,5.29032761],[1982.8,7.62780824],[1983.1,5.85527],[1983.2,3.0500531],[1986.8,50.14]]]
["bitfinex","ETHUSD",1742687810669,[[1982.6,26.665],[1982.1,5.045],[1982.0,1.94588545],[1981.9,2.58439824],[1981.8,15.29574]],[[1982.7,8.62792585],[1982.8,5.04341],[1982.9,5.04312],[1983.0,2.58439824],[1983.2,9.09031614]]]
["bitfinex","ETHUSD",1742687811234,[[1982.6,26.665],[1982.1,5.045],[1982.0,6.99128545],[1981.9,2.58439824],[1981.8,15.29574]],[[1982.7,8.62792585],[1982.8,5.04341],[1982.9,5.04312],[1983.0,2.58439824],[1983.2,9.09031614]]]
["bitfinex","ETHUSD",1742687811458,[[1982.6,26.665],[1982.1,5.045],[1982.0,6.99128545],[1981.9,2.58439824],[1981.8,10.25]],[[1982.7,8.62792585],[1982.8,5.04341],[1982.9,5.04312],[1983.0,2.58439824],[1983.1,5.04274]]]
["bitfinex","ETHUSD",1742687812873,[[1982.6,26.665],[1982.1,5.045],[1982.0,9.57568369],[1981.8,10.25],[1863.6,1.41115702]],[[1982.7,8.62792585],[1982.8,5.04341],[1982.9,5.04312],[1983.0,2.58439824],[1983.1,5.04274]]]
["bitfinex","ETHUSD",1742687813178,[[1982.6,26.665],[1982.1,5.045],[1982.0,9.57568369],[1981.6,10.25],[1979.0,48.0]],[[1982.7,8.62792585],[1982.8,5.04341],[1982.9,5.04312],[1983.0,2.58439824],[1983.1,5.04274]]]
["bitfinex","ETHUSD",1742687813680,[[1982.6,26.665],[1982.1,5.045],[1982.0,9.57568369],[1981.6,10.25],[1979.6,5.27229965]],[[1982.7,8.62792585],[1982.8,5.04341],[1982.9,5.04312],[1983.0,2.58439824],[1983.1,5.04274]]]
["bitfinex","ETHUSD",1742687814980,[[1982.6,26.665],[1982.1,5.045],[1982.0,9.57568369],[1981.6,10.25],[1980.8,5.57561742]],[[1982.7,8.62792585],[1982.8,5.04341],[1982.9,5.04312],[1983.0,2.58439824],[1983.1,5.04274]]]
["bitfinex","ETHUSD",1742687815144,[[1982.6,26.665],[1982.0,5.42562534],[1981.8,8.18019824],[1981.7,3.0],[1981.6,15.29642]],[[1982.7,8.62792585],[1982.8,5.04341],[1982.9,5.04312],[1983.0,2.58439824],[1983.1,5.04274]]]
["bitfinex","ETHUSD",1742687815470,[[1982.6,26.665],[1982.0,5.42562534],[1981.9,2.58439824],[1981.8,5.5958],[1981.7,3.0]],[[1982.7,8.62792585],[1982.8,5.04341],[1982.9,5.04312],[1983.0,2.58439824],[1983.1,5.04274]]]
["bitfinex","ETHUSD",1742687815967,[[1982.6,26.665],[1982.2,2.58439824],[1982.1,5.04506],[1982.0,0.38022534],[1981.9,1.03200455]],[[1982.7,6.04352761],[1982.8,5.04341],[1982.9,5.04312],[1983.2,9.09040614],[1983.6,3.13439824]]]
["bitfinex","ETHUSD",1742687816170,[[1982.6,26.665],[1982.2,5.0448],[1982.1,7.62945824],[1982.0,0.38022534],[1981.9,1.03200455]],[[1982.7,7.87472585],[1982.8,5.04341],[1982.9,5.79632],[1983.0,2.58439824],[1983.2,9.09040614]]]
["bitfinex","ETHUSD",1742687816874,[[1982.6,26.665],[1982.1,7.62945824],[1982.0,0.38022534],[1981.9,6.07745455],[1981.8,8.18027824]],[[1982.7,7.87472585],[1982.8,5.04341],[1982.9,5.79632],[1983.0,2.58439824],[1983.2,9.09040614]]]
["bitfinex","ETHUSD",1742687817179,[[1982.6,26.665],[1982.1,5.04506],[1982.0,2.96462358],[1981.9,6.07745455],[1981.8,5.59588]],[[1982.7,7.87472585],[1982.8,5.04341],[1982.9,5.79632],[1983.0,2.58439824],[1983.2,9.09040614]]]
["bitfinex","ETHUSD",1742687818773,[[1982.6,26.665],[1982.1,5.04503],[1982.0,8.01000358],[1981.9,1.03200455],[1981.8,5.59588]],[[1982.7,7.87472585],[1982.8,5.04341],[1982.9,5.79632],[1983.0,2.58439824],[1983.2,9.09040614]]]
["bitfinex","ETHUSD",1742687819977,[[1982.6,26.665],[1982.1,7.62942824],[1982.0,5.42560534],[1981.9,1.03200455],[1981.8,8.18027824]],[[1982.7,5.29032761],[1982.8,5.04341],[1982.9,5.79632],[1983.0,2.58439824],[1983.2,9.09040614]]]
["bitfinex","ETHUSD",1742687820145,[[1982.6,26.665],[1982.2,5.04486],[1982.1,7.62931824],[1982.0,0.38022534],[1981.9,1.03200455]],[[1982.7,5.29032761],[1982.8,7.62780824],[1982.9,5.79632],[1983.2,9.09040614],[1983.6,3.13439824]]]
["bitfinex","ETHUSD",1742687820339,[[1982.6,29.3315],[1982.2,5.04486],[1982.1,7.62931824],[1982.0,0.38022534],[1981.9,1.03200455]],[[1982.7,5.29032761],[1982.8,7.62780824],[1982.9,5.79632],[1983.2,9.09040614],[1983.6,3.13439824]]]
["bitfinex","ETHUSD",1742687821035,[[1982.6,29.3315],[1982.2,5.04486],[1982.1,7.62931824],[1982.0,0.38022534],[1981.9,1.03200455]],[[1982.7,7.87472585],[1982.8,5.04341],[1982.9,5.79632],[1983.0,2.58439824],[1983.2,9.09040614]]]
["bitfinex","ETHUSD",1742687821344,[[1982.6,26.665],[1982.1,7.62931824],[1982.0,0.38022534],[1981.9,1.03200455],[1864.3,0.00669527]],[[1982.7,7.87472585],[1982.8,5.04341],[1982.9,5.79632],[1983.0,2.58439824],[1983.2,9.09040614]]]
["bitfinex","ETHUSD",1742687821971,[[1982.6,26.665],[1982.1,7.62931824],[1982.0,0.38022534],[1981.9,1.03200455],[1979.1,48.51568116]],[[1982.7,7.87472585],[1982.8,5.04341],[1982.9,5.79632],[1983.0,2.58439824],[1983.2,9.09040614]]]
["bitfinex","ETHUSD",1742687822172,[[1982.6,26.665],[1982.1,7.62931824],[1982.0,5.42562534],[1981.9,1.03200455],[1979.1,48.51568116]],[[1982.7,7.87472585],[1982.8,5.04341],[1982.9,5.79632],[1983.0,2.58439824],[1983.2,9.09040614]]]
["bitfinex","ETHUSD",1742687822335,[[1982.6,26.665],[1982.2,5.04485],[1982.1,7.62931824],[1982.0,0.38022534],[1981.9,1.03200455]],[[1982.7,7.87472585],[1982.8,5.04341],[1982.9,5.79632],[1983.0,2.58439824],[1983.2,9.09040614]]]
["bitfinex","ETHUSD",1742687823170,[[1982.6,26.665],[1982.2,5.04485],[1982.1,7.62931824],[1982.0,0.38022534],[1981.9,1.03200455]],[[1982.7,5.29032761],[1982.8,7.62780824],[1982.9,5.79632],[1983.2,9.09040614],[1983.6,3.13439824]]]
["bitfinex","ETHUSD",1742687823376,[[1982.6,26.665],[1982.2,5.04485],[1982.1,7.62931824],[1982.0,0.38022534],[1981.9,1.03200455]],[[1982.7,7.87472585],[1982.8,5.04341],[1982.9,5.79632],[1983.0,2.58439824],[1983.2,9.09040614]]]
["bitfinex","ETHUSD",1742687823890,[[1982.6,26.665],[1982.3,5.04462],[1982.2,2.58439824],[1982.1,0.55],[1982.0,0.38022534]],[[1982.7,0.24670761],[1982.8,7.62780824],[1982.9,0.7532],[1983.1,5.04267],[1983.2,3.0500531]]]
["bitfinex","ETHUSD",1742687824092,[[1982.6,26.665],[1982.2,7.62927824],[1982.1,0.55],[1982.0,5.42562534],[1981.8,2.58439824]],[[1982.7,0.24670761],[1982.8,5.04341],[1982.9,2.58439824],[1983.1,5.87447],[1983.2,3.0500531]]]
["bitfinex","ETHUSD",1742687824288,[[1982.6,26.665],[1982.2,7.62904824],[1982.1,5.59512],[1982.0,0.38022534],[1981.8,2.58439824]],[[1982.7,0.24670761],[1982.9,2.58439824],[1983.1,0.8318],[1983.2,8.0924231],[1983.4,7.15700967]]]
["bitfinex","ETHUSD",1742687824591,[[1982.6,26.665],[1982.4,5.04423],[1982.3,2.58439824],[1982.2,5.0447],[1982.1,5.59512]],[[1982.8,5.04337],[1982.9,7.62764824],[1983.1,0.8318],[1983.2,8.0924231],[1983.4,7.15700967]]]
["bitfinex","ETHUSD",1742687824751,[[1982.6,29.3315],[1982.4,5.04423],[1982.3,7.62902824],[1982.1,5.59512],[1976.7,0.01882]],[[1982.7,0.24538346],[1982.8,5.04337],[1982.9,5.04325],[1983.1,0.8318],[1983.2,8.0924231]]]
["bitfinex","ETHUSD",1742687824947,[[1982.6,29.3315],[1982.4,5.04423],[1982.3,7.62902824],[1982.1,5.59512],[1982.0,10.63022534]],[[1982.7,0.24538346],[1982.8,5.04337],[1982.9,7.62764824],[1983.1,0.8318],[1983.2,8.0924231]]]
["bitfinex","ETHUSD",1742687825149,[[1982.6,29.3315],[1982.4,5.04423],[1982.3,7.62902824],[1982.1,0.55],[1982.0,10.63022534]],[[1982.7,0.24538346],[1982.8,5.04337],[1982.9,7.62764824],[1983.1,0.8318],[1983.2,8.0924231]]]
["bitfinex","ETHUSD",1742687825347,[[1982.6,29.3315],[1982.5,0.37103811],[1982.4,5.04423],[1982.3,7.62902824],[1982.1,0.55]],[[1982.7,0.24538346],[1982.8,5.04337],[1982.9,7.62764824],[1983.1,0.8318],[1983.2,8.0924231]]]
["bitfinex","ETHUSD",1742687827598,[[1982.6,29.3315],[1982.5,0.37103811],[1982.4,5.04423],[1982.3,7.62902824],[1982.1,0.55]],[[1982.7,0.24538346],[1982.8,5.04337],[1982.9,7.62764824],[1983.1,0.8318],[1983.2,13.1349831]]]
["bitfinex","ETHUSD",1742687827753,[[1982.6,29.3315],[1982.5,0.37103811],[1982.4,5.04423],[1982.3,7.62902824],[1982.1,0.55]],[[1982.7,0.24538346],[1982.8,5.04337],[1982.9,7.62764824],[1983.1,0.8318],[1983.2,8.0924231]]]
["bitfinex","ETHUSD",1742687827951,[[1982.6,29.3315],[1982.5,0.37103811],[1982.3,5.04458],[1982.2,7.62927824],[1982.1,0.55]],[[1982.7,0.24538346],[1982.8,7.62776824],[1983.1,5.87441],[1983.2,8.0924231],[2158.0,0.24]]]
["bitfinex","ETHUSD",1742687828254,[[1982.6,29.3315],[1982.5,0.37103811],[1982.3,6.04121176],[1982.2,7.62927824],[1982.1,0.55]],[[1982.7,0.24538346],[1982.8,7.62776824],[1983.1,5.87441],[1983.2,8.0924231],[2158.0,0.24]]]
["bitfinex","ETHUSD",1742687828550,[[1982.6,29.3315],[1982.5,0.37103811],[1982.3,6.04121176],[1982.2,7.62927824],[1982.1,0.55]],[[1982.7,0.24538346],[1982.8,7.62776824],[1983.1,5.87441],[1983.2,8.0924231],[1983.9,1.41860185]]]
["bitfinex","ETHUSD",1742687828781,[[1982.6,29.3315],[1982.5,0.37103811],[1982.3,6.04121176],[1982.2,7.62927824],[1982.1,0.55]],[[1982.7,0.24538346],[1982.8,7.62776824],[1983.1,5.87441],[1983.2,8.0924231],[1983.9,2.83717923]]]
["bitfinex","ETHUSD",1742687829343,[[1982.6,29.3315],[1982.5,0.37103811],[1982.3,6.04121176],[1982.2,7.62927824],[1982.1,0.55]],[[1982.7,5.28900346],[1982.8,7.62776824],[1983.1,5.87441],[1983.2,8.0924231],[1983.9,2.83717923]]]
["bitfinex","ETHUSD",1742687829580,[[1982.6,29.3315],[1982.5,0.37103811],[1982.3,6.04121176],[1982.2,7.62927824],[1982.1,0.55]],[[1982.7,5.28900346],[1982.8,7.62776824],[1982.9,0.8318],[1983.1,5.04261],[1983.2,8.0924231]]]
["bitfinex","ETHUSD",1742687829948,[[1982.6,29.3315],[1982.5,0.37103811],[1982.3,6.04121176],[1982.2,7.62927824],[1982.1,0.55]],[[1982.7,5.28900346],[1982.8,2.58439824],[1982.9,5.87492],[1983.1,5.04261],[1983.2,3.0500531]]]
["bitfinex","ETHUSD",1742687830281,[[1982.6,29.3315],[1982.5,0.37103811],[1982.3,6.04121176],[1982.2,7.62927824],[1982.1,0.55]],[[1982.7,5.28900346],[1982.8,7.62776824],[1982.9,0.8318],[1983.1,5.04261],[1983.2,3.0500531]]]
["bitfinex","ETHUSD",1742687831179,[[1982.6,29.3315],[1982.5,0.37103811],[1982.3,6.04121176],[1982.2,7.62927824],[1982.1,0.55]],[[1982.7,5.28900346],[1982.8,7.62776824],[1982.9,0.8318],[1983.1,10.08544],[1983.2,3.0500531]]]
["bitfinex","ETHUSD",1742687831480,[[1982.6,26.665],[1982.2,5.04488],[1982.1,0.55],[1982.0,18.25983358],[1981.7,3.0]],[[1982.7,8.6250017],[1982.8,5.04337],[1983.0,2.58439824],[1983.1,5.04261],[1983.2,3.0500531]]]
["bitfinex","ETHUSD",1742687831643,[[1982.6,26.665],[1982.2,5.04488],[1982.1,3.13439824],[1982.0,15.67543534],[1981.8,2.58439824]],[[1982.7,8.6250017],[1982.8,5.04337],[1983.0,2.58439824],[1983.1,5.04261],[1983.2,3.0500531]]]
["bitfinex","ETHUSD",1742687832180,[[1982.6,26.665],[1982.2,5.04488],[1982.1,3.13439824],[1982.0,15.67543534],[1981.8,7.63029824]],[[1982.7,8.6250017],[1982.8,5.04337],[1982.9,5.04314],[1983.0,2.58439824],[1983.1,5.04261]]]
["bitfinex","ETHUSD",1742687832583,[[1982.6,26.665],[1982.2,5.04488],[1982.1,9.20857982],[1982.0,10.63022534],[1981.8,7.63029824]],[[1982.7,8.6250017],[1982.8,5.04337],[1982.9,5.04314],[1983.0,2.58439824],[1983.1,5.04261]]]
["bitfinex","ETHUSD",1742687832888,[[1982.6,26.665],[1982.2,5.04488],[1982.1,6.62418158],[1982.0,10.63022534],[1981.8,7.63029824]],[[1982.7,8.6250017],[1982.8,5.04337],[1982.9,5.04314],[1983.0,2.58439824],[1983.1,5.04261]]]
["bitfinex","ETHUSD",1742687833084,[[1982.6,26.665],[1982.3,2.58439824],[1982.2,5.04473],[1982.1,1.57905158],[1982.0,10.63022534]],[[1982.7,5.28900346],[1982.8,5.04337],[1983.0,0.7516],[1983.1,5.04261],[1983.3,5.04221]]]
["bitfinex","ETHUSD",1742687833315,[[1982.6,26.665],[1982.3,2.58439824],[1982.2,5.04473],[1982.1,1.57905158],[1982.0,10.63022534]],[[1982.7,5.28900346],[1982.8,5.04337],[1982.9,2.58439824],[1983.0,0.7516],[1983.1,5.04261]]]
["bitfinex","ETHUSD",1742687833589,[[1982.6,26.665],[1982.3,7.62894824],[1982.2,5.04473],[1982.1,1.57905158],[1982.0,10.63022534]],[[1982.7,5.28900346],[1982.8,5.04337],[1982.9,2.58439824],[1983.0,0.7516],[1983.1,5.04261]]]
["bitfinex","ETHUSD",1742687833747,[[1982.6,26.665],[1982.3,5.04455],[1982.2,7.62912824],[1982.1,1.57905158],[1982.0,10.63022534]],[[1982.7,5.28900346],[1982.8,5.04337],[1982.9,2.58439824],[1983.0,0.7516],[1983.1,5.04261]]]
["bitfinex","ETHUSD",1742687834149,[[1982.6,26.665],[1982.3,5.04455],[1982.2,7.62912824],[1982.1,1.57905158],[1982.0,10.63022534]],[[1982.7,5.28900346],[1982.8,7.62776824],[1983.0,0.7516],[1983.1,5.04261],[1985.3,0.78990252]]]
["bitfinex","ETHUSD",1742687834583,[[1982.6,26.665],[1982.5,0.37718341],[1982.3,5.04455],[1982.2,7.62912824],[1982.1,1.57905158]],[[1982.7,5.28900346],[1982.8,7.62776824],[1983.0,0.7516],[1983.1,5.04261],[1985.3,0.78990252]]]
["bitfinex","ETHUSD",1742687834883,[[1982.6,26.665],[1982.5,0.37718341],[1982.3,5.04455],[1982.2,7.62912824],[1982.1,1.57905158]],[[1982.7,5.28900346],[1982.8,5.04337],[1982.9,2.58439824],[1983.0,0.7516],[1983.1,5.04261]]]
["bitfinex","ETHUSD",1742687835980,[[1982.6,26.665],[1982.5,0.37718341],[1982.3,5.04455],[1982.2,7.62912824],[1982.1,1.57905158]],[[1982.7,5.28900346],[1982.8,5.04337],[1983.0,0.7516],[1983.1,5.04261],[1984.8,1.04192998]]]
["bitfinex","ETHUSD",1742687836189,[[1982.6,26.665],[1982.5,0.37718341],[1982.3,5.04455],[1982.2,7.62912824],[1982.1,1.57905158]],[[1982.7,5.28900346],[1982.8,7.62776824],[1983.0,0.7516],[1983.1,5.04261],[1984.8,0.51568116]]]
["bitfinex","ETHUSD",1742687836355,[[1982.6,26.665],[1982.5,0.37718341],[1982.3,5.04455],[1982.2,5.04473],[1982.1,1.57905158]],[[1982.7,5.28900346],[1982.8,5.04337],[1982.9,2.58439824],[1983.0,0.7516],[1983.1,5.04261]]]
["bitfinex","ETHUSD",1742687836674,[[1982.6,26.665],[1982.5,0.37718341],[1982.3,5.04455],[1982.2,7.62912824],[1982.1,1.57905158]],[[1982.7,5.28900346],[1982.8,5.04337],[1982.9,2.58439824],[1983.0,0.7516],[1983.1,5.04261]]]
["bitfinex","ETHUSD",1742687836986,[[1982.6,26.665],[1982.5,0.37718341],[1982.3,5.04455],[1982.2,7.62912824],[1982.1,1.57905158]],[[1982.7,5.28900346],[1982.8,7.62776824],[1983.0,0.7516],[1983.1,5.04261],[2154.4,0.5]]]
["bitfinex","ETHUSD",1742687837383,[[1982.6,26.665],[1982.5,0.37718341],[1982.3,5.04455],[1982.2,7.62912824],[1982.1,1.57905158]],[[1982.7,5.28900346],[1982.8,7.62776824],[1983.0,5.79447],[2154.4,0.5],[2155.8,0.01]]]
["bitfinex","ETHUSD",1742687838089,[[1982.6,26.665],[1982.5,0.37718341],[1982.3,5.04455],[1982.2,7.62912824],[1982.1,1.57905158]],[[1982.7,5.28900346],[1982.8,7.62776824],[1983.0,5.79447],[2006.4,22.29105221],[2023.1,29.5206223]]]
["bitfinex","ETHUSD",1742687839294,[[1982.6,26.665],[1982.5,0.37718341],[1982.3,7.62894824],[1982.2,5.04473],[1982.1,1.57905158]],[[1982.7,5.28900346],[1982.8,7.62776824],[1983.0,5.79447],[1986.9,11.19118085],[2006.4,22.29105221]]]
["bitfinex","ETHUSD",1742687839485,[[1982.6,26.665],[1982.5,0.37718341],[1982.3,5.04455],[1982.2,7.62912824],[1982.1,1.57905158]],[[1982.7,5.28900346],[1982.8,7.62776824],[1983.0,5.79447],[1986.9,11.19118085],[2006.4,22.29105221]]]
["bitfinex","ETHUSD",1742687840300,[[1982.6,26.665],[1982.5,0.37718341],[1982.3,12.67349824],[1982.1,1.57905158],[1982.0,5.42560534]],[[1982.7,5.28900346],[1982.8,7.62776824],[1983.0,5.79447],[1986.9,11.19118085],[2006.4,22.29105221]]]
["bitfinex","ETHUSD",1742687840595,[[1982.6,26.665],[1982.5,0.37718341],[1982.3,7.62894824],[1982.2,5.04487],[1982.1,1.57905158]],[[1982.7,5.28900346],[1982.8,7.62776824],[1983.0,5.79447],[1986.9,11.19118085],[2006.4,22.29105221]]]
["bitfinex","ETHUSD",1742687840810,[[1982.6,26.665],[1982.5,0.37718341],[1982.3,7.62894824],[1982.2,5.04487],[1982.1,1.57905158]],[[1982.7,5.28900346],[1982.8,7.62776824],[1983.0,5.79447],[1986.9,11.19118085],[1994.5,12.64575485]]]
["bitfinex","ETHUSD",1742687840965,[[1982.6,26.665],[1982.5,0.37718341],[1982.3,5.04455],[1982.2,7.62926824],[1982.1,1.57905158]],[[1982.7,5.28900346],[1982.8,7.62776824],[1983.0,5.79447],[1986.9,11.19118085],[1994.5,12.64575485]]]
["bitfinex","ETHUSD",1742687841166,[[1982.6,26.665],[1982.5,0.37718341],[1982.3,5.04455],[1982.2,2.58439824],[1982.1,6.62418158]],[[1982.7,5.28900346],[1982.8,7.62776824],[1983.0,5.79447],[1986.9,11.19118085],[1994.5,12.64575485]]]
["bitfinex","ETHUSD",1742687841361,[[1982.6,26.665],[1982.5,0.37718341],[1982.2,7.62921824],[1982.1,6.62418158],[1981.9,15.29565]],[[1982.7,5.28900346],[1982.8,7.62776824],[1983.0,5.79447],[1986.9,11.19118085],[1994.5,12.64575485]]]
["bitfinex","ETHUSD",1742687841896,[[1982.6,26.665],[1982.5,0.37718341],[1982.2,7.62921824],[1982.1,6.62418158],[1981.9,15.29565]],[[1982.7,5.28900346],[1982.8,7.62776824],[1983.0,5.79447],[1983.4,6.05885967],[1986.9,11.19118085]]]
["bitfinex","ETHUSD",1742687842597,[[1982.6,26.665],[1982.5,0.37718341],[1982.2,7.62911824],[1982.1,1.57905158],[1981.9,15.29565]],[[1982.7,5.28900346],[1982.8,7.62776824],[1983.0,5.79447],[1983.4,6.05885967],[1986.9,11.19118085]]]
["bitfinex","ETHUSD",1742687843331,[[1982.6,26.665],[1982.5,0.37718341],[1982.2,5.04472],[1982.1,4.16344982],[1982.0,5.42538534]],[[1982.7,7.8734017],[1982.8,5.79497],[1983.0,7.62726824],[1983.4,6.05885967],[1983.6,6.52421913]]]
["bitfinex","ETHUSD",1742687843481,[[1982.6,26.665],[1982.2,5.04472],[1982.1,4.16344982],[1982.0,5.42538534],[1981.8,7.63027824]],[[1982.7,5.28900346],[1982.8,8.37936824],[1982.9,5.04313],[1983.0,5.04287],[1983.4,6.05885967]]]
["bitfinex","ETHUSD",1742687845603,[[1982.6,26.665],[1982.2,5.04472],[1982.1,4.16344982],[1982.0,5.42538534],[1981.8,7.63027824]],[[1982.7,5.28900346],[1982.8,8.37936824],[1982.9,5.04313],[1983.2,8.0924931],[1983.4,6.05885967]]]
["bitfinex","ETHUSD",1742687846502,[[1982.6,26.665],[1982.2,5.04472],[1982.1,9.20858982],[1982.0,0.38022534],[1981.8,7.63027824]],[[1982.7,5.28900346],[1982.8,8.37936824],[1982.9,5.04313],[1983.2,8.0924931],[1983.4,6.05885967]]]
["bitfinex","ETHUSD",1742687848303,[[1982.6,26.665],[1982.2,5.04472],[1982.1,9.20858982],[1982.0,0.38022534],[1981.8,17.88027824]],[[1982.7,5.28900346],[1982.8,8.37936824],[1982.9,5.04313],[1983.2,8.0924931],[1983.4,6.05885967]]]
["bitfinex","ETHUSD",1742687849713,[[1982.6,26.665],[1982.2,10.08945],[1982.1,4.16344982],[1982.0,0.38022534],[1981.9,5.0456]],[[1982.7,5.28900346],[1982.8,8.37936824],[1983.1,5.04283],[1983.2,8.0924931],[1983.4,6.05885967]]]
["bitfinex","ETHUSD",1742687849916,[[1982.6,26.665],[1982.3,5.04454],[1982.2,7.62911824],[1982.1,1.57905158],[1982.0,0.38022534]],[[1982.7,5.28900346],[1982.8,5.04337],[1982.9,2.58439824],[1983.0,5.86189],[1983.2,8.0924931]]]
["bitfinex","ETHUSD",1742687850082,[[1982.6,26.665],[1982.3,5.04454],[1982.2,7.62911824],[1982.1,1.57905158],[1982.0,0.38022534]],[[1982.7,5.28900346],[1982.8,7.62776824],[1983.0,5.86189],[1983.2,8.0924931],[2160.0,4.545455]]]
["bitfinex","ETHUSD",1742687850282,[[1982.6,26.665],[1982.4,5.04432],[1982.3,7.62893824],[1982.1,1.57905158],[1982.0,5.42547534]],[[1982.7,0.24538346],[1982.8,5.04337],[1982.9,7.62752824],[1983.0,0.819],[1983.2,8.0925431]]]
["bitfinex","ETHUSD",1742687850514,[[1982.6,29.3315],[1982.4,10.08853],[1982.3,2.58439824],[1982.1,6.62419158],[1982.0,0.38022534]],[[1982.7,0.24538346],[1982.8,5.04337],[1982.9,5.04313],[1983.0,0.819],[1983.2,8.0925431]]]
["bitfinex","ETHUSD",1742687850825,[[1982.6,29.3315],[1982.5,5.04412],[1982.4,5.59421],[1982.3,2.58439824],[1982.1,6.07419158]],[[1982.7,0.24538346],[1982.9,5.0432],[1983.0,3.40339824],[1983.2,8.0925431],[1983.6,13.76590824]]]
["bitfinex","ETHUSD",1742687850986,[[1982.6,29.3315],[1982.5,5.04412],[1982.4,5.59421],[1982.3,2.58439824],[1982.1,6.07419158]],[[1982.7,0.24538346],[1982.9,10.08651],[1983.0,3.40339824],[1983.2,8.0925431],[1983.6,13.76590824]]]
["bitfinex","ETHUSD",1742687851189,[[1982.6,29.3315],[1982.5,5.04412],[1982.4,8.17860824],[1982.1,6.07419158],[1980.8,10.665]],[[1982.9,5.0432],[1983.0,8.44627824],[1983.2,8.0925431],[1983.6,13.76590824],[2160.8,695.0375933]]]
["bitfinex","ETHUSD",1742687851386,[[1982.6,29.3315],[1982.5,5.04412],[1982.4,8.17860824],[1982.1,6.07419158],[1980.8,11.19109371]],[[1982.7,0.24585336],[1982.9,10.08652],[1983.0,3.40339824],[1983.2,8.0925431],[1983.6,13.76590824]]]
["bitfinex","ETHUSD",1742687851598,[[1982.6,29.3315],[1982.5,5.04412],[1982.4,8.17860824],[1982.1,6.07419158],[1980.8,11.19109371]],[[1982.9,10.08652],[1983.0,3.40339824],[1983.2,8.0925431],[1983.6,13.76590824],[2000.4,0.27]]]
["bitfinex","ETHUSD",1742687851798,[[1982.6,29.3315],[1982.5,5.04412],[1982.4,8.17860824],[1982.1,6.07419158],[1980.8,11.19109371]],[[1982.7,0.24585336],[1982.9,10.08652],[1983.0,3.40339824],[1983.2,8.0925431],[1983.6,13.76590824]]]
["bitfinex","ETHUSD",1742687852321,[[1982.6,29.3315],[1982.5,5.04412],[1982.4,8.17860824],[1982.1,6.07419158],[1980.8,11.19109371]],[[1982.9,10.08652],[1983.0,3.40339824],[1983.2,8.0925431],[1983.6,13.76590824],[1986.4,2.21683521]]]
["bitfinex","ETHUSD",1742687852521,[[1982.7,2.93315],[1982.6,26.665],[1982.5,5.04412],[1982.4,8.17860824],[1982.1,6.07419158]],[[1982.9,10.08652],[1983.0,3.40339824],[1983.2,8.0925431],[1983.6,13.76590824],[1986.4,0.01]]]
["bitfinex","ETHUSD",1742687853211,[[1982.7,2.93315],[1982.6,26.665],[1982.5,5.42569289],[1982.4,8.17860824],[1982.1,6.07419158]],[[1982.9,10.08652],[1983.0,3.40339824],[1983.2,8.0925431],[1983.6,13.76590824],[1983.7,0.38672365]]]
["bitfinex","ETHUSD",1742687853422,[[1982.7,2.93315],[1982.6,26.665],[1982.5,5.42569289],[1982.4,8.17860824],[1982.1,5.04514]],[[1982.8,5.04337],[1982.9,5.0432],[1983.0,3.40339824],[1983.2,8.0925431],[1983.6,13.76590824]]]
["bitfinex","ETHUSD",1742687853711,[[1982.7,2.93315],[1982.6,26.665],[1982.5,0.38157289],[1982.4,5.59431],[1982.3,7.62901824]],[[1982.8,5.04337],[1982.9,7.62759824],[1983.0,0.819],[1983.2,8.0925431],[1983.6,13.76590824]]]
["bitfinex","ETHUSD",1742687853913,[[1982.7,2.93315],[1982.6,26.665],[1982.5,1.40384739],[1982.4,5.59431],[1982.3,7.62901824]],[[1982.8,5.04337],[1982.9,5.0432],[1983.0,0.819],[1983.2,8.0925431],[1983.6,13.76590824]]]
["bitfinex","ETHUSD",1742687854217,[[1982.7,2.93315],[1982.6,26.665],[1982.5,1.40384739],[1982.4,5.59431],[1982.3,7.62901824]],[[1982.8,5.04337],[1982.9,7.62759824],[1983.0,0.819],[1983.2,8.0925431],[1983.6,13.76590824]]]
["bitfinex","ETHUSD",1742687854787,[[1982.7,2.93315],[1982.6,26.665],[1982.5,1.40384739],[1982.4,8.17870824],[1982.3,5.04462]],[[1982.8,5.04337],[1982.9,7.62759824],[1983.0,0.819],[1983.2,8.0925431],[1983.6,13.76590824]]]
["bitfinex","ETHUSD",1742687855721,[[1982.7,2.93315],[1982.6,26.665],[1982.5,1.40384739],[1982.4,13.22291824],[1865.2,2.18107139]],[[1982.8,5.04337],[1982.9,7.62759824],[1983.0,0.819],[1983.2,8.0925431],[1983.6,13.76590824]]]
["bitfinex","ETHUSD",1742687856024,[[1982.7,2.93315],[1982.6,26.665],[1982.5,1.40384739],[1982.4,13.22291824],[1979.8,10.32317965]],[[1982.8,5.04337],[1982.9,7.62759824],[1983.0,0.819],[1983.2,8.0925431],[1983.6,13.76590824]]]
["bitfinex","ETHUSD",1742687856618,[[1982.7,2.93315],[1982.6,26.665],[1982.5,6.44794739],[1982.4,8.17860824],[1979.8,10.32317965]],[[1982.8,5.04337],[1982.9,7.62759824],[1983.0,0.819],[1983.2,8.0925431],[1983.6,13.76590824]]]
["bitfinex","ETHUSD",1742687857125,[[1982.7,2.93315],[1982.6,26.665],[1982.5,1.40384739],[1982.4,8.17867824],[1982.3,5.04462]],[[1982.8,5.04337],[1982.9,7.62759824],[1983.0,0.819],[1983.2,8.0925431],[1983.6,13.76590824]]]
["bitfinex","ETHUSD",1742687858614,[[1982.7,2.93315],[1982.6,26.665],[1982.5,0.38157289],[1982.4,5.59428],[1982.3,7.62901824]],[[1982.8,7.62776824],[1982.9,5.0432],[1983.0,0.819],[1983.1,5.04261],[1983.2,3.0500531]]]
["bitfinex","ETHUSD",1742687858918,[[1982.6,26.665],[1982.5,0.38157289],[1982.4,5.59428],[1982.3,7.62901824],[1982.0,8.42556534]],[[1982.8,12.67136824],[1983.0,0.819],[1983.1,5.04261],[1983.2,3.0500531],[2160.0,4.545455]]]
["bitfinex","ETHUSD",1742687859095,[[1982.6,26.665],[1982.5,0.38157289],[1982.4,5.59428],[1982.3,7.62901824],[1982.0,8.42556534]],[[1982.8,10.08697],[1982.9,2.58439824],[1983.0,0.819],[1983.1,5.04261],[1983.2,3.0500531]]]
["bitfinex","ETHUSD",1742687859929,[[1982.6,26.665],[1982.5,0.38157289],[1982.4,5.59428],[1982.3,7.62901824],[1982.0,8.42556534]],[[1982.7,0.24696392],[1982.8,10.08697],[1982.9,2.58439824],[1983.0,0.819],[1983.1,5.04261]]]
["bitfinex","ETHUSD",1742687860427,[[1982.6,26.665],[1982.5,0.38157289],[1982.4,0.55],[1982.3,5.04463],[1982.2,7.62926824]],[[1982.7,5.29058392],[1982.8,7.62776824],[1983.0,0.819],[1983.1,10.08546],[1983.6,8.72439824]]]
["bitfinex","ETHUSD",1742687860622,[[1982.6,26.665],[1982.5,0.38157289],[1982.4,1.54743973],[1982.3,5.04463],[1982.2,7.62926824]],[[1982.7,5.29058392],[1982.8,7.62776824],[1983.0,0.819],[1983.1,10.08546],[1983.6,8.72439824]]]
["bitfinex","ETHUSD",1742687860623,[[1982.6,26.665],[1982.5,0.38157289],[1982.4,1.54743973],[1982.3,5.04463],[1982.2,7.62926824]],[[1982.7,5.29058392],[1982.8,7.62776824],[1983.0,0.819],[1983.1,5.04261],[1983.5,5.04161]]]
["bitfinex","ETHUSD",1742687860928,[[1982.6,26.665],[1982.5,0.38157289],[1982.4,1.54743973],[1982.3,12.67349824],[1979.2,48.0]],[[1982.7,5.29058392],[1982.8,7.62776824],[1983.0,0.819],[1983.1,5.04261],[1983.5,5.04161]]]
["bitfinex","ETHUSD",1742687861232,[[1982.6,26.665],[1982.5,0.38157289],[1982.4,1.54743973],[1982.3,12.67349824],[1979.2,48.0]],[[1982.7,5.29058392],[1982.8,5.04337],[1982.9,2.58439824],[1983.0,0.819],[1983.1,5.04261]]]
["bitfinex","ETHUSD",1742687861927,[[1982.6,26.665],[1982.5,0.38157289],[1982.4,1.54743973],[1982.3,12.67349824],[1977.0,3.038]],[[1982.7,5.29058392],[1982.8,5.04337],[1982.9,2.58439824],[1983.0,0.819],[1983.1,5.04261]]]
["bitfinex","ETHUSD",1742687862228,[[1982.6,26.665],[1982.5,0.38157289],[1982.4,1.54743973],[1982.3,12.67349824],[1979.4,48.0]],[[1982.7,5.29058392],[1982.8,7.62776824],[1983.0,0.819],[1983.1,5.04261],[2155.8,0.01]]]
["bitfinex","ETHUSD",1742687863039,[[1982.6,26.665],[1982.5,0.38157289],[1982.4,1.54743973],[1982.3,12.67349824],[1979.4,48.0]],[[1982.7,5.29058392],[1982.8,5.04337],[1982.9,2.58439824],[1983.0,0.819],[1983.1,5.04261]]]
["bitfinex","ETHUSD",1742687864036,[[1982.6,26.665],[1982.5,0.38157289],[1982.4,1.54743973],[1982.3,12.67349824],[1979.4,48.0]],[[1982.7,5.29058392],[1982.8,7.62776824],[1983.0,0.819],[1983.1,5.04261],[2014.8,26.00198077]]]
["bitfinex","ETHUSD",1742687864431,[[1982.6,26.665],[1982.5,0.38157289],[1982.4,1.54743973],[1982.3,12.67349824],[1979.4,48.0]],[[1982.7,5.29058392],[1982.8,7.62776824],[1983.0,0.819],[1983.1,5.04261],[1994.6,12.64575485]]]
["bitfinex","ETHUSD",1742687865327,[[1982.6,26.665],[1982.5,0.38157289],[1982.4,6.59176973],[1982.3,7.62886824],[1979.4,48.0]],[[1982.7,5.29058392],[1982.8,5.04337],[1982.9,2.58439824],[1983.0,0.819],[1983.1,5.04261]]]
["bitfinex","ETHUSD",1742687865533,[[1982.6,26.665],[1982.5,0.38157289],[1982.4,9.17616797],[1982.3,5.04447],[1979.4,48.0]],[[1982.7,5.29058392],[1982.8,5.04337],[1982.9,2.58439824],[1983.0,0.819],[1983.1,5.04261]]]
["bitfinex","ETHUSD",1742687866236,[[1982.6,26.665],[1982.5,0.38157289],[1982.4,9.17616797],[1982.3,5.04447],[1979.8,10.32317965]],[[1982.7,5.29058392],[1982.8,5.04337],[1982.9,2.58439824],[1983.0,0.819],[1983.1,5.04261]]]
["bitfinex","ETHUSD",1742687866626,[[1982.6,26.665],[1982.5,0.38157289],[1982.4,9.17616797],[1982.3,5.04447],[1980.9,2.0409743]],[[1982.7,5.29058392],[1982.8,5.04337],[1982.9,2.58439824],[1983.0,0.819],[1983.1,5.04261]]]
["bitfinex","ETHUSD",1742687868039,[[1982.6,26.665],[1982.5,0.38157289],[1982.4,9.17616797],[1982.3,5.04447],[1981.5,6.17900114]],[[1982.7,5.29058392],[1982.8,5.04337],[1982.9,2.58439824],[1983.0,0.819],[1983.1,5.04261]]]
["bitfinex","ETHUSD",1742687871138,[[1982.6,26.665],[1982.5,0.38157289],[1982.4,9.17616797],[1982.3,5.04447],[1981.5,6.17900114]],[[1982.7,5.29058392],[1982.9,7.62753824],[1983.0,0.819],[1983.1,5.04261],[2155.8,0.01]]]
["bitfinex","ETHUSD",1742687871338,[[1982.6,26.665],[1982.5,0.38157289],[1982.4,6.59176973],[1982.3,7.62886824],[1981.5,6.17900114]],[[1982.7,5.29058392],[1982.9,7.62753824],[1983.0,0.819],[1983.1,5.04261],[2155.8,0.01]]]
["bitfinex","ETHUSD",1742687872542,[[1982.6,26.665],[1982.5,0.38157289],[1982.4,6.59176973],[1982.3,7.62886824],[1981.5,6.17900114]],[[1982.7,5.29058392],[1982.9,7.62753824],[1983.0,0.819],[1983.1,5.04261],[1985.1,35.8006733]]]
["bitfinex","ETHUSD",1742687872839,[[1982.6,26.665],[1982.5,0.38157289],[1982.4,6.59176973],[1982.3,7.62886824],[1981.6,1.515265]],[[1982.7,5.29058392],[1982.9,7.62753824],[1983.0,0.819],[1983.1,5.04261],[1984.5,1.515265]]]
["bitfinex","ETHUSD",1742687874042,[[1982.6,26.665],[1982.5,0.38157289],[1982.4,9.17616797],[1982.3,5.04447],[1981.6,1.515265]],[[1982.7,5.29058392],[1982.9,7.62753824],[1983.0,0.819],[1983.1,5.04261],[1984.5,1.515265]]]
["bitfinex","ETHUSD",1742687874245,[[1982.6,26.665],[1982.5,0.38157289],[1982.4,9.17616797],[1982.3,5.04447],[1982.0,13.47090534]],[[1982.7,0.24696392],[1982.8,5.04344],[1982.9,7.62753824],[1983.0,0.819],[1983.1,5.04261]]]
["bitfinex","ETHUSD",1742687874412,[[1982.6,26.665],[1982.5,0.38157289],[1982.4,9.17616797],[1982.3,5.04447],[1982.0,8.42556534]],[[1982.7,0.24696392],[1982.8,5.04344],[1982.9,7.62753824],[1983.0,0.819],[1983.1,5.04261]]]
["bitfinex","ETHUSD",1742687875412,[[1982.6,29.36965729],[1982.5,0.38157289],[1982.4,9.17616797],[1982.3,5.04447],[1982.0,8.42556534]],[[1982.7,0.24696392],[1982.8,5.04344],[1982.9,7.62753824],[1983.0,0.819],[1983.1,5.04261]]]
["bitfinex","ETHUSD",1742687876341,[[1982.6,29.36965729],[1982.5,0.38157289],[1982.4,9.17616797],[1982.3,5.04447],[1982.0,8.42542534]],[[1982.7,0.24696392],[1982.8,5.04344],[1982.9,7.62753824],[1983.0,0.819],[1983.1,5.04261]]]
["bitfinex","ETHUSD",1742687877148,[[1982.6,29.36965729],[1982.5,0.38157289],[1982.4,6.59176973],[1982.3,7.62886824],[1982.0,8.42542534]],[[1982.7,0.24696392],[1982.8,5.04344],[1982.9,7.62753824],[1983.0,0.819],[1983.1,5.04261]]]
["bitfinex","ETHUSD",1742687878644,[[1982.6,29.36965729],[1982.5,0.38157289],[1982.4,11.63602973],[1982.3,2.58439824],[1982.1,15.29513]],[[1982.7,0.24696392],[1982.8,5.04344],[1982.9,7.62753824],[1983.0,0.819],[1983.1,5.04261]]]
["bitfinex","ETHUSD",1742687878845,[[1982.6,29.36965729],[1982.5,0.38157289],[1982.4,6.59169973],[1982.3,7.62901824],[1982.1,15.29513]],[[1982.7,0.24696392],[1982.8,5.04344],[1982.9,7.62753824],[1983.0,0.819],[1983.1,5.04261]]]
["bitfinex","ETHUSD",1742687881153,[[1982.6,29.36965729],[1982.4,6.59169973],[1982.3,7.62901824],[1982.1,15.29513],[1865.0,1.0]],[[1982.7,0.24696392],[1982.8,5.04344],[1982.9,7.62753824],[1983.0,0.819],[1983.1,5.04261]]]
["bitfinex","ETHUSD",1742687881445,[[1982.6,29.36965729],[1982.4,6.59169973],[1982.3,7.62901824],[1982.1,15.29513],[1970.8,0.04]],[[1982.7,0.24696392],[1982.8,5.04344],[1982.9,7.62753824],[1983.0,0.819],[1983.1,5.04261]]]
["bitfinex","ETHUSD",1742687881950,[[1982.6,29.36965729],[1982.5,0.38596424],[1982.4,6.59169973],[1982.3,7.62901824],[1982.1,15.29513]],[[1982.7,0.24696392],[1982.8,5.04344],[1982.9,7.62753824],[1983.0,0.819],[1983.1,5.04261]]]
["bitfinex","ETHUSD",1742687882349,[[1982.6,29.36965729],[1982.5,0.38596424],[1982.4,6.59169973],[1982.3,7.62901824],[1982.1,15.29513]],[[1982.7,0.24696392],[1982.8,10.08701],[1982.9,2.58439824],[1983.0,0.819],[1983.1,5.04261]]]
["bitfinex","ETHUSD",1742687883049,[[1982.6,29.36965729],[1982.5,0.38596424],[1982.4,6.59169973],[1982.3,7.62901824],[1982.1,15.29513]],[[1982.7,0.24696392],[1982.8,5.04344],[1982.9,7.62751824],[1983.0,0.819],[1983.1,5.04261]]]
["bitfinex","ETHUSD",1742687884643,[[1982.6,29.36965729],[1982.5,5.43008424],[1982.4,6.59169973],[1982.3,2.58439824],[1982.1,15.29513]],[[1982.7,0.24696392],[1982.8,5.04344],[1982.9,7.62751824],[1983.0,0.819],[1983.4,1.01700967]]]
["bitfinex","ETHUSD",1742687884848,[[1982.6,29.36965729],[1982.5,0.38596424],[1982.4,6.59174973],[1982.3,7.62901824],[1982.1,15.29513]],[[1982.7,0.24696392],[1982.8,5.04344],[1982.9,7.62751824],[1983.0,0.819],[1983.2,8.0924631]]]
["bitfinex","ETHUSD",1742687886147,[[1982.6,29.36965729],[1982.5,0.38596424],[1982.4,6.59174973],[1982.3,7.62901824],[1982.1,15.29513]],[[1982.7,0.24696392],[1982.8,5.04344],[1982.9,7.62751824],[1983.0,0.819],[1983.2,13.1350231]]]
["bitfinex","ETHUSD",1742687886350,[[1982.6,29.36965729],[1982.5,0.38596424],[1982.4,6.59174973],[1982.3,7.62901824],[1982.1,15.29513]],[[1982.7,0.24696392],[1982.8,5.04344],[1982.9,7.62751824],[1983.0,0.819],[1983.1,5.04264]]]
["bitfinex","ETHUSD",1742687886646,[[1982.6,29.36965729],[1982.5,0.38596424],[1982.4,6.59174973],[1982.3,5.04462],[1982.2,2.58439824]],[[1982.7,0.24696392],[1982.8,7.62783824],[1982.9,5.04312],[1983.0,0.819],[1983.1,5.04264]]]
["bitfinex","ETHUSD",1742687887344,[[1982.6,26.665],[1982.5,0.38596424],[1982.4,1.54743973],[1982.3,5.04462],[1982.2,2.58439824]],[[1982.7,1.03466392],[1982.8,7.62783824],[1983.1,5.04264],[2153.0,0.01],[2154.4,0.5]]]
["bitfinex","ETHUSD",1742687887515,[[1982.6,26.665],[1982.5,0.38596424],[1982.4,1.54743973],[1982.3,5.04462],[1982.2,2.58439824]],[[1982.7,6.07828392],[1982.8,7.62783824],[1983.1,5.04264],[2153.0,0.01],[2154.4,0.5]]]
["bitfinex","ETHUSD",1742687887716,[[1982.6,26.665],[1982.5,0.38596424],[1982.4,1.54743973],[1982.3,10.08912],[1982.2,2.58439824]],[[1982.7,6.07828392],[1982.8,7.62783824],[1983.1,5.04264],[2153.0,0.01],[2154.4,0.5]]]
["bitfinex","ETHUSD",1742687888026,[[1982.6,26.665],[1982.5,0.38596424],[1982.4,6.59180973],[1982.3,5.0445],[1982.2,2.58439824]],[[1982.7,6.07828392],[1982.8,7.62783824],[1983.1,5.04264],[1986.6,20.4136309],[2153.0,0.01]]]
["bitfinex","ETHUSD",1742687888353,[[1982.6,26.665],[1982.5,0.38596424],[1982.4,6.59180973],[1982.3,5.0445],[1982.2,2.58439824]],[[1982.7,1.03466392],[1982.8,12.67140824],[1983.1,5.04264],[1986.6,20.4136309],[2153.0,0.01]]]
["bitfinex","ETHUSD",1742687888749,[[1982.6,26.665],[1982.5,0.38596424],[1982.4,6.59180973],[1982.3,5.0445],[1982.2,2.58439824]],[[1982.7,1.03466392],[1982.8,7.62783824],[1982.9,5.04312],[1983.1,5.04264],[1986.6,20.4136309]]]
["bitfinex","ETHUSD",1742687889248,[[1982.6,26.665],[1982.5,0.38596424],[1982.4,6.59180973],[1982.3,5.0445],[1982.2,2.58439824]],[[1982.7,0.24696392],[1982.8,7.62783824],[1982.9,5.83082],[1983.1,5.04264],[1986.6,20.4136309]]]
["bitfinex","ETHUSD",1742687890456,[[1982.6,26.665],[1982.4,6.59180973],[1982.3,5.0445],[1982.2,2.58439824],[1866.1,0.01]],[[1982.7,0.24696392],[1982.8,7.62783824],[1982.9,5.83082],[1983.1,5.04264],[1986.6,20.4136309]]]
["bitfinex","ETHUSD",1742687891061,[[1982.6,26.665],[1982.4,6.59180973],[1982.3,7.62889824],[1866.1,0.01],[1866.0,0.25]],[[1982.7,0.24696392],[1982.8,7.62783824],[1982.9,5.83082],[1983.1,5.04264],[1986.6,20.4136309]]]
["bitfinex","ETHUSD",1742687891560,[[1982.6,26.665],[1982.5,5.0439],[1982.4,1.54743973],[1982.3,2.58439824],[1982.2,15.29487]],[[1982.7,0.24696392],[1982.9,2.58439824],[1983.1,5.04264],[1983.2,0.0500531],[1983.3,5.04222]]]
["bitfinex","ETHUSD",1742687891719,[[1982.6,34.84327824],[1982.5,5.0439],[1982.4,8.62620797],[1982.3,13.25],[1982.2,5.04487]],[[1982.7,0.24696392],[1983.2,0.0500531],[1983.3,0.7909],[1983.4,0.01],[1983.9,5.04059]]]
["bitfinex","ETHUSD",1742687892047,[[1982.8,5.04329],[1982.7,5.04337],[1982.6,33.78811606],[1982.4,8.62620797],[1982.3,13.25]],[[1983.2,5.0925631],[1983.3,8.41761824],[1983.4,0.01],[1983.6,10.62597824],[1983.8,5.04095]]]
["bitfinex","ETHUSD",1742687892249,[[1982.8,5.04325],[1982.7,2.58439824],[1982.6,31.20371782],[1982.5,5.0441],[1982.4,3.58183797]],[[1983.2,5.0925631],[1983.3,8.41761824],[1983.4,0.01],[1983.6,10.62597824],[1983.8,5.04095]]]
["bitfinex","ETHUSD",1742687892555,[[1982.8,5.59337],[1982.7,7.62799824],[1982.6,30.65371782],[1982.5,5.0441],[1982.4,3.58183797]],[[1983.2,7.67696134],[1983.3,5.83322],[1983.4,0.01],[1983.6,10.62597824],[1983.8,6.06897085]]]
["bitfinex","ETHUSD",1742687892851,[[1982.8,5.59337],[1982.7,7.62799824],[1982.6,30.65371782],[1982.5,5.0441],[1982.4,2.58439824]],[[1983.2,12.71950134],[1983.3,0.7909],[1983.4,0.01],[1983.5,5.04163],[1983.6,5.58439824]]]
["bitfinex","ETHUSD",1742687893372,[[1982.8,8.17776824],[1982.7,5.0436],[1982.6,30.65371782],[1982.4,2.58439824],[1866.5,0.07976227]],[[1983.2,5.0925631],[1983.3,0.7909],[1983.4,0.01],[1983.5,5.04163],[1983.6,5.58439824]]]
["bitfinex","ETHUSD",1742687893514,[[1982.9,0.81777682],[1982.8,5.59337],[1982.7,7.62799824],[1982.6,30.65371782],[1982.5,5.04413]],[[1983.2,12.71951134],[1983.3,0.7909],[1983.4,0.01],[1983.5,5.04163],[1983.6,5.58439824]]]
["bitfinex","ETHUSD",1742687894730,[[1982.9,0.81777682],[1982.8,5.97721335],[1982.7,7.62799824],[1982.6,30.65371782],[1867.1,0.036]],[[1983.1,5.04261],[1983.2,7.67696134],[1983.3,0.7909],[1983.4,0.01],[1983.5,5.04163]]]
["bitfinex","ETHUSD",1742687894925,[[1982.9,0.81777682],[1982.8,5.97721335],[1982.7,7.62799824],[1982.6,30.65371782],[1982.0,5.04534]],[[1983.1,5.04261],[1983.2,7.67696134],[1983.3,0.7909],[1983.4,0.01],[1983.5,5.04163]]]
["bitfinex","ETHUSD",1742687895155,[[1983.0,26.66],[1982.9,0.81777682],[1982.8,5.97721335],[1982.7,5.0436],[1982.6,6.57311606]],[[1983.1,5.04261],[1983.2,7.67696134],[1983.3,0.7909],[1983.4,0.01],[1983.5,5.04163]]]
["bitfinex","ETHUSD",1742687897236,[[1983.0,26.66],[1982.9,0.81777682],[1982.8,5.97721335],[1982.7,5.0436],[1982.6,6.57311606]],[[1983.1,5.04261],[1983.2,2.63445134],[1983.3,0.7909],[1983.4,0.01],[1983.5,5.04163]]]
["bitfinex","ETHUSD",1742687897432,[[1983.0,26.66],[1982.9,0.81777682],[1982.8,5.97721335],[1982.7,5.0436],[1982.6,6.57311606]],[[1983.2,7.67687134],[1983.3,0.7909],[1983.4,0.01],[1983.5,5.04163],[2153.0,0.01]]]
["bitfinex","ETHUSD",1742687897634,[[1983.0,26.66],[1982.9,0.81777682],[1982.8,5.97721335],[1982.7,5.0436],[1982.6,6.57311606]],[[1983.2,7.67687134],[1983.3,0.7909],[1983.4,0.01],[1983.5,5.04163],[1984.3,1.41703097]]]
["bitfinex","ETHUSD",1742687897951,[[1983.0,26.66],[1982.9,0.81777682],[1982.8,5.97721335],[1982.7,5.0436],[1982.6,6.57311606]],[[1983.2,12.71942134],[1983.3,0.7909],[1983.4,0.01],[1983.5,5.04163],[1984.3,2.83406142]]]
["bitfinex","ETHUSD",1742687898151,[[1983.0,27.73597948],[1982.9,0.81777682],[1982.8,5.97721335],[1982.7,5.0436],[1982.6,2.58439824]],[[1983.1,5.04261],[1983.2,7.67687134],[1983.3,0.7909],[1983.4,0.01],[1983.5,5.04163]]]
["bitfinex","ETHUSD",1742687898449,[[1983.0,27.73597948],[1982.9,0.81777682],[1982.8,5.97721335],[1982.7,5.0436],[1982.6,2.58439824]],[[1983.1,5.04261],[1983.2,2.63445134],[1983.3,5.83302],[1983.4,0.01],[1983.5,5.04163]]]
["bitfinex","ETHUSD",1742687901583,[[1983.0,27.73597948],[1982.9,1.84928242],[1982.8,11.02044335],[1982.6,2.58439824],[1982.5,5.04411]],[[1983.2,7.67680134],[1983.3,5.83302],[1983.4,0.01],[1983.5,5.04163],[2154.4,0.5]]]
["bitfinex","ETHUSD",1742687901749,[[1983.0,27.73597948],[1982.9,1.84928242],[1982.8,5.97707335],[1982.6,7.62803824],[1982.5,5.04411]],[[1983.2,12.71935134],[1983.3,0.7909],[1983.4,0.01],[1983.5,5.04163],[2154.4,0.5]]]
["bitfinex","ETHUSD",1742687901949,[[1983.0,27.73597948],[1982.9,1.84928242],[1982.8,5.97707335],[1982.6,7.62803824],[1982.5,5.04411]],[[1983.1,5.04261],[1983.2,7.67680134],[1983.3,0.7909],[1983.4,0.01],[1983.5,5.04163]]]
["bitfinex","ETHUSD",1742687902680,[[1983.0,27.73597948],[1982.9,1.84928242],[1982.8,5.97707335],[1982.7,5.04362],[1982.6,2.58439824]],[[1983.1,5.04261],[1983.2,7.67680134],[1983.3,0.7909],[1983.4,0.01],[1983.5,5.04163]]]
["bitfinex","ETHUSD",1742687902864,[[1983.0,27.73597948],[1982.9,1.84928242],[1982.8,0.93384335],[1982.7,5.04362],[1982.6,2.58439824]],[[1983.1,5.04261],[1983.2,7.67680134],[1983.3,0.7909],[1983.4,0.01],[1983.5,5.04163]]]
["bitfinex","ETHUSD",1742687903068,[[1983.0,27.73597948],[1982.9,1.84928242],[1982.8,5.97717335],[1982.7,5.04362],[1982.6,2.58439824]],[[1983.1,5.04261],[1983.2,7.67680134],[1983.3,0.7909],[1983.4,0.01],[1983.5,5.04163]]]
["bitfinex","ETHUSD",1742687903374,[[1983.0,26.66],[1982.9,0.81777682],[1982.7,5.04351],[1982.5,7.62827824],[1982.4,10.25]],[[1983.1,8.41790824],[1983.2,5.0924031],[1983.4,5.05188],[1983.7,5.04118],[2154.4,0.5]]]
["bitfinex","ETHUSD",1742687903556,[[1983.0,26.66],[1982.7,5.04351],[1982.6,0.55],[1982.5,5.04388],[1982.4,12.83439824]],[[1983.1,8.41790824],[1983.2,5.0924031],[1983.4,5.05188],[1983.7,5.04118],[2154.4,0.5]]]
["bitfinex","ETHUSD",1742687903864,[[1983.0,26.66],[1982.7,5.42551544],[1982.6,0.55],[1982.5,5.04388],[1982.4,12.83439824]],[[1983.1,8.41790824],[1983.2,5.0924031],[1983.4,5.05188],[1983.7,5.04118],[2154.4,0.5]]]
["bitfinex","ETHUSD",1742687904165,[[1983.0,26.66],[1982.5,5.04388],[1982.4,10.25],[1981.8,8.28039636],[1981.6,5.04625]],[[1983.1,8.41790824],[1983.2,5.0924031],[1983.4,5.05188],[1983.7,5.04118],[1983.9,0.37005756]]]
["bitfinex","ETHUSD",1742687904358,[[1983.0,26.66],[1982.5,5.04388],[1982.4,10.25],[1982.3,5.58439824],[1981.8,7.63015824]],[[1983.1,8.41790824],[1983.2,5.0924031],[1983.4,5.05188],[1983.7,5.04118],[1983.9,0.37005756]]]
["bitfinex","ETHUSD",1742687904556,[[1983.0,26.66],[1982.5,5.04388],[1982.4,10.8],[1982.3,5.58439824],[1982.0,0.24925112]],[[1983.1,8.41790824],[1983.2,5.0924031],[1983.4,5.05188],[1983.7,5.04118],[1983.9,0.37005756]]]
["bitfinex","ETHUSD",1742687904755,[[1983.0,26.66],[1982.5,5.04388],[1982.4,10.8],[1982.3,5.58439824],[1866.0,0.25]],[[1983.1,8.41790824],[1983.2,5.0924031],[1983.4,5.05188],[1983.7,5.04118],[1983.9,0.37005756]]]
["bitfinex","ETHUSD",1742687904960,[[1983.0,26.66],[1982.5,5.04388],[1982.4,10.8],[1982.3,5.58439824],[1979.4,48.0]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.4,5.05188],[1983.7,5.04118],[1983.9,0.37005756]]]
["bitfinex","ETHUSD",1742687905459,[[1983.0,26.66],[1982.4,16.8349889],[1982.3,2.58439824],[1982.1,5.04495],[1979.4,48.0]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,5.04211],[1983.4,5.05188],[1983.7,5.04118]]]
["bitfinex","ETHUSD",1742687905657,[[1983.0,26.66],[1982.4,16.8349889],[1982.3,7.62901824],[1982.1,5.04495],[1981.2,1.12993602]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,5.04211],[1983.4,5.05188],[1983.7,5.04118]]]
["bitfinex","ETHUSD",1742687905961,[[1983.0,26.66],[1982.4,16.8349889],[1982.3,7.62901824],[1982.1,8.04495],[1981.2,1.12993602]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,5.04211],[1983.4,5.05188],[1983.7,5.04118]]]
["bitfinex","ETHUSD",1742687906269,[[1983.0,26.66],[1982.4,16.8349889],[1982.3,7.62901824],[1982.1,8.04495],[1981.9,6.31447237]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,5.04211],[1983.4,5.05188],[1983.7,5.04118]]]
["bitfinex","ETHUSD",1742687907139,[[1983.0,26.66],[1982.4,6.5849889],[1982.3,7.62901824],[1982.1,8.04495],[1982.0,10.25]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,5.04211],[1983.4,5.05188],[1983.7,5.04118]]]
["bitfinex","ETHUSD",1742687907472,[[1983.0,26.66],[1982.4,6.5848389],[1982.3,2.58439824],[1982.1,8.04495],[1982.0,10.25]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,5.04211],[1983.4,5.05188],[1983.7,5.04118]]]
["bitfinex","ETHUSD",1742687907780,[[1983.0,26.66],[1982.4,6.95992979],[1982.3,2.58439824],[1982.1,8.04495],[1982.0,10.25]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,5.04211],[1983.4,5.05188],[1983.7,5.04118]]]
["bitfinex","ETHUSD",1742687908065,[[1983.0,26.66],[1982.4,6.95992979],[1982.3,7.62902824],[1982.1,8.04495],[1982.0,10.25]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,5.04211],[1983.4,5.05188],[1983.7,5.04118]]]
["bitfinex","ETHUSD",1742687908270,[[1983.0,26.66],[1982.5,5.04411],[1982.4,6.95992979],[1982.3,2.58439824],[1982.1,8.04495]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,5.04211],[1983.4,5.05188],[1983.7,5.04118]]]
["bitfinex","ETHUSD",1742687908774,[[1983.0,26.66],[1982.4,6.95992979],[1982.1,8.04495],[1866.0,0.25],[1865.2,2.18107139]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,5.04211],[1983.4,5.05188],[1983.7,5.04118]]]
["bitfinex","ETHUSD",1742687908970,[[1983.0,26.66],[1982.4,6.95992979],[1982.1,8.04495],[1866.0,0.25]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,5.04211],[1983.4,5.05188],[1983.7,5.04118]]]
["bitfinex","ETHUSD",1742687908971,[[1983.0,26.66],[1982.4,6.95992979],[1982.3,7.62903824],[1982.1,8.04495],[1866.0,0.25]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,5.04211],[1983.4,5.05188],[1983.7,5.04118]]]
["bitfinex","ETHUSD",1742687909377,[[1983.0,26.66],[1982.4,1.91569979],[1982.3,5.04464],[1982.2,5.04489],[1982.1,3.0]],[[1983.1,11.23108691],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.05188],[1983.6,3.0]]]
["bitfinex","ETHUSD",1742687909670,[[1983.0,26.66],[1982.4,1.91569979],[1982.3,5.04464],[1982.2,5.04489],[1982.1,3.0]],[[1983.1,11.23108691],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.05188],[2152.9,0.03238551]]]
["bitfinex","ETHUSD",1742687909847,[[1983.0,26.66],[1982.4,1.91569979],[1982.3,5.04464],[1982.2,5.04489],[1982.1,5.58439824]],[[1983.1,11.23108691],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.05188],[2152.9,0.03238551]]]
["bitfinex","ETHUSD",1742687910169,[[1983.0,26.66],[1982.4,1.91569979],[1982.3,5.04464],[1982.2,7.62928824],[1982.1,3.0]],[[1983.1,11.23108691],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.05188],[2152.9,0.03238551]]]
["bitfinex","ETHUSD",1742687910379,[[1983.0,26.66],[1982.4,1.91569979],[1982.3,5.04446],[1982.2,2.58439824],[1982.1,3.0]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.05188],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687910554,[[1983.0,26.66],[1982.4,1.91569979],[1982.3,7.62885824],[1982.1,3.0],[1981.4,0.7897539]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.05188],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687911383,[[1983.0,26.66],[1982.4,6.96006979],[1982.3,7.62885824],[1982.1,3.0],[1981.4,0.7897539]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.05188],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687912983,[[1983.0,26.66],[1982.4,6.96006979],[1982.3,5.04446],[1982.2,2.58439824],[1982.1,3.0]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.05188],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687913888,[[1983.0,26.66],[1982.4,6.96006979],[1982.3,7.62885824],[1982.1,3.0],[1866.4,0.005]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.05188],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687914384,[[1983.0,26.66],[1982.4,6.96006979],[1982.3,7.62885824],[1982.1,3.0],[1970.6,25.27595703]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.05188],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687916586,[[1983.0,26.66],[1982.4,6.96006979],[1982.3,7.62885824],[1982.1,3.0],[1972.0,2.75082587]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.05188],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687917888,[[1983.0,26.66],[1982.5,5.04403],[1982.4,4.50009803],[1982.1,8.04509],[1982.0,10.25]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.05188],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687918091,[[1983.0,26.66],[1982.5,5.04403],[1982.4,4.50009803],[1982.3,5.04454],[1982.1,8.04509]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.05188],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687918491,[[1983.0,26.66],[1982.4,9.54441803],[1982.3,5.04454],[1982.1,8.04509],[1866.1,0.01]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.05188],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687918788,[[1983.0,26.66],[1982.4,9.54441803],[1982.3,5.04454],[1982.1,8.04509],[1981.7,1.12967326]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.05188],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687919005,[[1983.0,26.66],[1982.4,6.96001979],[1982.3,7.62893824],[1982.1,8.04509],[1981.7,1.12967326]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.05188],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687921503,[[1983.0,26.66],[1982.4,6.96001979],[1982.3,7.62893824],[1982.1,8.04509],[1908.1,15.80427416]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.05188],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687922702,[[1983.0,26.66],[1982.4,6.96001979],[1982.3,7.62893824],[1982.1,8.04509],[1977.0,3.038]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.05188],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687926903,[[1983.0,26.66],[1982.4,6.96001979],[1982.3,7.62893824],[1982.1,8.04509],[1981.7,1.12996879]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.05188],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687931100,[[1983.0,26.66],[1982.4,6.95999979],[1982.3,2.58439824],[1982.1,8.04509],[1981.7,1.12996879]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.05188],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687932101,[[1983.0,26.66],[1982.4,6.95999979],[1982.3,7.62902824],[1982.1,8.04509],[1981.7,1.12996879]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.05188],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687935432,[[1983.0,26.66],[1982.4,1.5406089],[1982.3,7.62900824],[1982.1,8.04509],[1981.7,1.12996879]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.05188],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687935627,[[1983.0,26.66],[1982.4,6.5848489],[1982.3,7.62900824],[1982.1,8.04509],[1981.7,1.12996879]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.05188],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687935827,[[1983.0,26.66],[1982.4,6.96316278],[1982.3,7.62900824],[1982.1,8.04509],[1981.7,1.12996879]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.05188],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687937839,[[1983.0,26.66],[1982.4,6.96316278],[1982.3,5.04461],[1982.2,2.58439824],[1982.1,3.0]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.05188],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687938339,[[1983.0,26.66],[1982.4,6.96316278],[1982.3,7.62900824],[1982.1,3.0],[1866.1,0.01]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.05188],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687938941,[[1983.0,26.66],[1982.4,6.5848489],[1982.3,7.62900824],[1982.1,3.0],[1866.1,0.01]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.05188],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687939140,[[1983.0,26.66],[1982.4,6.5848489],[1982.3,7.62900824],[1982.1,8.04514],[1982.0,10.25]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.05188],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687939347,[[1983.0,26.66],[1982.5,5.04409],[1982.4,6.5848489],[1982.3,2.58439824],[1982.1,8.04514]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.05188],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687940538,[[1983.0,26.66],[1982.4,6.5848489],[1982.3,2.58439824],[1982.1,8.04514]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.05188],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687940539,[[1983.0,26.66],[1982.4,6.5849289],[1982.3,7.62900824],[1982.1,8.04514],[1970.8,25.31595703]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.05188],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687940739,[[1983.0,26.66],[1982.4,11.6291489],[1982.3,2.58439824],[1982.1,8.04514],[1970.8,25.31595703]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.05188],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687941043,[[1983.0,26.66],[1982.4,11.6290889],[1982.3,2.95699329],[1982.1,8.04514],[1970.8,25.31595703]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.43295861],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687941348,[[1983.0,26.66],[1982.4,11.6290889],[1982.3,2.95699329],[1982.1,8.04514],[1974.7,93.45580833]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.43295861],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687942149,[[1983.0,26.66],[1982.4,6.5848289],[1982.3,8.00162329],[1982.1,8.04514],[1974.7,93.45580833]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.43295861],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687942345,[[1983.0,26.66],[1982.4,11.6290789],[1982.3,2.95699329],[1982.1,8.04514],[1979.8,5.27229965]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.43295861],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687942546,[[1983.0,26.66],[1982.5,5.04407],[1982.4,6.5848289],[1982.3,2.95699329],[1982.1,8.04514]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.43295861],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687943142,[[1983.0,26.66],[1982.4,11.6290689],[1982.3,2.95699329],[1982.1,8.04514],[1865.2,2.18107139]],[[1983.1,8.64668867],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.43295861],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687943548,[[1983.0,26.66],[1982.4,6.5848289],[1982.3,8.00160329],[1982.1,8.04514],[1865.2,2.18107139]],[[1983.1,7.85578867],[1983.2,5.0924031],[1983.3,8.04211],[1983.4,5.43295861],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687943717,[[1983.0,26.66],[1982.4,6.5848289],[1982.3,8.00160329],[1982.1,8.04514],[1865.2,2.18107139]],[[1983.1,7.85578867],[1983.2,5.8868031],[1983.3,8.04211],[1983.4,5.43295861],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687944113,[[1983.0,26.66],[1982.4,6.5848289],[1982.3,5.41720505],[1982.2,2.58439824],[1982.1,8.04514]],[[1983.1,7.85578867],[1983.2,5.8868031],[1983.3,8.04211],[1983.4,5.43295861],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687944414,[[1983.0,26.66],[1982.4,6.5848289],[1982.3,2.95699329],[1982.1,8.04514],[1963.1,15.69431801]],[[1983.1,7.85578867],[1983.2,5.8868031],[1983.3,8.04211],[1983.4,5.43295861],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687945446,[[1983.0,26.66],[1982.5,5.04408],[1982.4,6.5848289],[1982.3,2.95699329],[1982.1,8.04514]],[[1983.1,7.85578867],[1983.2,5.8868031],[1983.3,8.04211],[1983.4,5.43295861],[1983.6,2.58439824]]]
["bitfinex","ETHUSD",1742687947352,[[1983.0,26.66],[1982.4,4.12500714],[1982.3,0.37259505],[1982.2,5.04488],[1982.1,3.0]],[[1983.1,7.85578867],[1983.2,5.8868031],[1983.3,3.0],[1983.4,0.39107861],[1983.5,5.04178]]]
["bitfinex","ETHUSD",1742687947560,[[1983.0,29.326],[1982.7,10.08691],[1982.5,2.58439824],[1982.4,6.5847689],[1982.3,0.37259505]],[[1983.1,5.27139043],[1983.2,7.67691134],[1983.3,3.0],[1983.4,0.8044],[1983.5,5.04178]]]
["bitfinex","ETHUSD",1742687947757,[[1983.0,29.326],[1982.7,10.08691],[1982.5,2.58439824],[1982.4,6.5847689],[1982.3,0.37259505]],[[1983.1,7.85578867],[1983.2,5.0925131],[1983.3,3.0],[1983.4,0.8044],[1983.5,5.04178]]]
["bitfinex","ETHUSD",1742687948058,[[1983.0,29.326],[1982.7,5.04342],[1982.6,5.04387],[1982.5,2.58439824],[1982.4,6.5847689]],[[1983.1,7.85578867],[1983.2,5.0925131],[1983.3,3.0],[1983.4,5.84625],[1986.9,16.0]]]
["bitfinex","ETHUSD",1742687948351,[[1983.0,29.326],[1982.7,5.04342],[1982.6,5.04387],[1982.5,2.58439824],[1982.4,6.5847689]],[[1983.1,7.85578867],[1983.2,5.0925131],[1983.3,3.0],[1983.4,5.84625],[1984.9,1.515138]]]
["bitfinex","ETHUSD",1742687948561,[[1983.0,29.326],[1982.7,5.04342],[1982.6,5.04387],[1982.5,2.58439824],[1982.4,6.5847689]],[[1983.1,7.85578867],[1983.2,5.0925131],[1983.4,5.84625],[1983.5,3.0],[1984.9,1.515138]]]
["bitfinex","ETHUSD",1742687948737,[[1983.0,29.326],[1982.7,5.04342],[1982.6,5.04387],[1982.5,2.58439824],[1982.4,6.5847689]],[[1983.1,7.85578867],[1983.2,5.0925131],[1983.4,5.84625],[1983.5,3.0],[2153.0,0.01]]]
["bitfinex","ETHUSD",1742687948937,[[1983.0,29.326],[1982.7,5.04342],[1982.6,5.04387],[1982.5,2.58439824],[1982.4,6.5847689]],[[1983.1,7.85578867],[1983.2,5.0925131],[1983.4,5.84625],[1983.5,3.0],[1985.0,1.515123]]]
["bitfinex","ETHUSD",1742687949977,[[1983.0,29.326],[1982.9,7.62740824],[1982.7,0.55],[1982.4,11.17855824],[1982.3,1.04739299]],[[1983.1,0.22878043],[1983.2,0.0500531],[1983.4,5.05186],[1983.7,5.83558],[1984.1,6.14]]]
["bitfinex","ETHUSD",1742687950132,[[1983.0,34.36886],[1982.9,5.04301],[1982.8,2.58439824],[1982.7,0.55],[1982.6,5.04386]],[[1983.1,0.22878043],[1983.2,0.0500531],[1983.3,5.04223],[1983.4,7.63624824],[1983.7,0.7944]]]
["bitfinex","ETHUSD",1742687950337,[[1983.0,34.36886],[1982.8,7.62774824],[1982.7,0.55],[1982.6,5.04386],[1980.1,10.59029965]],[[1983.2,0.0500531],[1983.3,7.62662824],[1983.4,5.05185],[1983.6,2.58439824],[1983.7,8.8356]]]
["bitfinex","ETHUSD",1742687950629,[[1983.1,3.21647412],[1983.0,31.70286],[1982.8,5.04335],[1982.7,4.12917241],[1982.6,5.04386]],[[1983.2,0.0500531],[1983.3,7.62662824],[1983.4,5.05185],[1983.6,2.58439824],[1983.7,8.8356]]]
["bitfinex","ETHUSD",1742687951662,[[1983.1,3.21647412],[1983.0,26.66],[1982.9,5.04305],[1982.8,5.04335],[1982.7,4.12917241]],[[1983.2,0.0500531],[1983.3,7.62662824],[1983.4,5.05185],[1983.6,2.58439824],[1983.7,8.8356]]]
["bitfinex","ETHUSD",1742687955345,[[1983.1,3.21647412],[1983.0,26.66],[1982.9,5.04305],[1982.8,5.04335],[1982.7,4.12917241]],[[1983.2,0.0500531],[1983.3,7.62662824],[1983.4,0.01],[1983.6,7.62576824],[1983.7,3.7944]]]
["bitfinex","ETHUSD",1742687955546,[[1983.1,3.21647412],[1983.0,26.66],[1982.8,5.04335],[1982.7,1.54477417],[1982.6,5.04368]],[[1983.2,7.67680134],[1983.3,5.04223],[1983.4,0.01],[1983.5,5.86885],[1983.6,7.62576824]]]
["bitfinex","ETHUSD",1742687955741,[[1983.0,26.66],[1982.8,5.04335],[1982.7,1.54477417],[1982.6,5.04368],[1866.4,0.005]],[[1983.1,5.04261],[1983.2,7.67680134],[1983.4,0.01],[1983.5,5.86885],[1983.6,7.62576824]]]
["bitfinex","ETHUSD",1742687955938,[[1983.0,26.66],[1982.8,5.04335],[1982.7,1.54477417],[1982.6,5.04368],[1979.6,48.0]],[[1983.1,7.62700824],[1983.2,5.0924031],[1983.4,0.01],[1983.5,5.86885],[1983.6,7.62576824]]]
["bitfinex","ETHUSD",1742687956146,[[1983.0,26.66],[1982.8,5.04335],[1982.7,1.54477417],[1982.6,5.04368],[1981.7,5.04604]],[[1983.1,7.62700824],[1983.2,5.0924031],[1983.4,0.01],[1983.5,5.86885],[1983.6,7.62576824]]]
["bitfinex","ETHUSD",1742687959448,[[1983.0,26.66],[1982.8,5.04335],[1982.7,6.58836417],[1981.7,5.04604],[1866.1,0.01]],[[1983.1,2.58439824],[1983.2,5.0924031],[1983.3,5.04211],[1983.4,0.01],[1983.5,5.86885]]]
["bitfinex","ETHUSD",1742687959742,[[1983.0,26.66],[1982.8,5.04335],[1982.7,6.58836417],[1981.7,5.04604],[1866.1,0.01]],[[1983.1,2.58439824],[1983.2,5.0924031],[1983.3,5.0421],[1983.4,0.01],[1983.5,5.86885]]]
["bitfinex","ETHUSD",1742687959947,[[1983.0,26.66],[1982.8,5.04335],[1982.7,6.58836417],[1982.5,2.58439824],[1982.4,18.29418]],[[1983.1,2.58439824],[1983.2,5.0924031],[1983.3,5.0421],[1983.4,0.01],[1983.5,5.86885]]]
["bitfinex","ETHUSD",1742687960143,[[1983.0,26.66],[1982.8,5.04335],[1982.7,6.58836417],[1982.6,2.58439824],[1982.4,18.29418]],[[1983.2,7.67680134],[1983.3,5.0421],[1983.4,0.01],[1983.5,5.86885],[2153.0,0.01]]]
["bitfinex","ETHUSD",1742687960349,[[1983.0,26.66],[1982.8,10.08655],[1982.7,1.54477417],[1982.6,2.58439824],[1982.5,5.04412]],[[1983.2,7.67680134],[1983.3,5.0421],[1983.4,0.01],[1983.5,5.86885],[2153.0,0.01]]]
["bitfinex","ETHUSD",1742687960648,[[1983.0,26.66],[1982.8,10.08655],[1982.7,1.54477417],[1982.6,2.58439824],[1982.5,5.04412]],[[1983.2,7.67680134],[1983.3,5.0421],[1983.4,0.01],[1983.5,5.86885],[1994.3,0.55]]]
["bitfinex","ETHUSD",1742687961179,[[1983.0,26.66],[1982.8,5.0432],[1982.7,1.54477417],[1982.6,2.58439824],[1982.5,5.04412]],[[1983.2,7.67680134],[1983.3,5.0421],[1983.4,0.01],[1983.5,5.86885],[1994.3,0.55]]]
["bitfinex","ETHUSD",1742687962295,[[1983.0,26.66],[1982.8,5.42059325],[1982.7,1.54477417],[1982.6,2.58439824],[1982.5,5.04412]],[[1983.2,7.67680134],[1983.3,5.0421],[1983.4,0.01],[1983.5,5.86885],[1994.3,0.55]]]
["bitfinex","ETHUSD",1742687962571,[[1983.0,26.66],[1982.8,5.42059325],[1982.7,6.58838417],[1982.6,2.58439824],[1982.5,5.04412]],[[1983.2,7.67680134],[1983.3,5.0421],[1983.4,0.01],[1983.5,5.86885],[1994.3,0.55]]]
["bitfinex","ETHUSD",1742687962776,[[1983.0,26.66],[1982.8,5.42058325],[1982.7,6.58837417],[1982.6,2.58439824],[1982.5,5.04412]],[[1983.2,7.67680134],[1983.3,5.0421],[1983.4,0.01],[1983.5,5.86885],[1985.3,32.4783]]]
["bitfinex","ETHUSD",1742687963480,[[1983.0,26.66],[1982.8,5.42058325],[1982.7,6.58837417],[1982.6,2.58439824],[1982.5,5.04412]],[[1983.2,12.71934134],[1983.4,0.01],[1983.5,5.86885],[1985.3,32.4783],[2153.0,0.01]]]
["bitfinex","ETHUSD",1742687963779,[[1983.0,26.66],[1982.8,5.42058325],[1982.7,6.58837417],[1982.6,2.58439824],[1982.5,5.04412]],[[1983.1,5.04261],[1983.2,7.67680134],[1983.4,0.01],[1983.5,5.86885],[1985.3,32.4783]]]
["bitfinex","ETHUSD",1742687963959,[[1983.0,29.326],[1982.8,5.42058325],[1982.7,6.58837417],[1982.6,2.58439824],[1982.5,5.04412]],[[1983.1,5.04261],[1983.2,7.67680134],[1983.4,0.01],[1983.5,5.86885],[1985.3,32.4783]]]
["bitfinex","ETHUSD",1742687964877,[[1983.0,29.326],[1982.8,5.42058325],[1982.7,6.58837417],[1982.6,2.58439824],[1982.5,5.04412]],[[1983.1,5.25485914],[1983.2,7.67680134],[1983.4,0.01],[1983.5,5.86885],[1985.3,32.4783]]]
["bitfinex","ETHUSD",1742687965884,[[1983.0,29.326],[1982.8,5.42058325],[1982.7,6.58837417],[1982.6,2.58439824],[1982.5,5.04412]],[[1983.1,5.25485914],[1983.2,7.67680134],[1983.4,0.01],[1983.5,5.86885],[1985.2,24.03749797]]]
["bitfinex","ETHUSD",1742687966189,[[1983.0,29.326],[1982.8,5.42058325],[1982.7,6.58837417],[1982.6,2.58439824],[1982.5,5.04412]],[[1983.1,5.25485914],[1983.2,7.67680134],[1983.4,0.01],[1983.5,5.86885],[1985.1,1.6326933]]]
["bitfinex","ETHUSD",1742687966488,[[1983.0,29.326],[1982.8,5.42058325],[1982.7,6.58837417],[1982.6,2.58439824],[1982.5,5.04412]],[[1983.1,5.25485914],[1983.2,7.67680134],[1983.4,0.01],[1983.5,5.86885],[1985.1,0.1177133]]]
["bitfinex","ETHUSD",1742687966886,[[1983.0,29.326],[1982.8,5.42058325],[1982.7,6.58837417],[1982.6,2.58439824],[1982.5,5.04412]],[[1983.1,5.25485914],[1983.2,7.67680134],[1983.4,0.01],[1983.5,5.86885],[1985.1,1.6326933]]]
["bitfinex","ETHUSD",1742687967084,[[1983.0,29.326],[1982.8,5.42058325],[1982.7,6.58837417],[1982.6,2.58439824],[1982.5,5.04412]],[[1983.1,5.25485914],[1983.2,7.67680134],[1983.4,0.01],[1983.5,5.86885],[1985.1,0.1177133]]]
["bitfinex","ETHUSD",1742687967385,[[1983.0,29.326],[1982.8,5.42058325],[1982.7,6.58837417],[1982.6,2.58439824],[1982.5,5.04412]],[[1983.1,5.25485914],[1983.2,2.63445134],[1983.3,5.04213],[1983.4,0.01],[1983.5,5.86885]]]
["bitfinex","ETHUSD",1742687968194,[[1983.0,29.326],[1982.8,5.42058325],[1982.7,6.58837417],[1982.6,2.58439824],[1982.5,5.04412]],[[1983.1,7.83925738],[1983.2,0.0500531],[1983.3,5.04213],[1983.4,0.01],[1983.5,5.86885]]]
["bitfinex","ETHUSD",1742687968690,[[1983.0,29.326],[1982.8,5.42058325],[1982.7,6.58837417],[1982.6,2.58439824],[1982.3,5.41700505]],[[1983.1,7.83925738],[1983.2,0.0500531],[1983.3,5.04213],[1983.4,0.01],[1983.5,5.86885]]]
["bitfinex","ETHUSD",1742687968855,[[1983.0,29.326],[1982.8,5.42058325],[1982.7,6.58837417],[1982.6,2.58439824],[1982.3,0.37259505]],[[1983.1,7.83925738],[1983.2,0.0500531],[1983.3,5.04213],[1983.4,0.01],[1983.5,5.86885]]]
["bitfinex","ETHUSD",1742687969387,[[1983.0,29.326],[1982.8,0.37739325],[1982.7,6.58837417],[1982.5,5.04388],[1982.4,18.29432]],[[1983.1,7.83925738],[1983.2,5.0924631],[1983.4,0.01],[1983.5,5.86885],[2153.0,0.01]]]
["bitfinex","ETHUSD",1742687969555,[[1983.0,26.66],[1982.8,0.37739325],[1982.6,5.04374],[1982.5,5.0441],[1982.4,18.29432]],[[1983.1,7.83925738],[1983.2,5.0924631],[1983.4,0.01],[2153.0,0.01]]]
["bitfinex","ETHUSD",1742687969556,[[1983.0,26.66],[1982.8,0.37739325],[1982.6,5.04374],[1982.5,5.0441],[1982.4,13.25]],[[1983.1,8.60325738],[1983.2,5.0924631],[1983.3,5.04211],[1983.4,0.01],[1983.6,7.62575824]]]
["bitfinex","ETHUSD",1742687969756,[[1983.0,26.66],[1982.8,0.37739325],[1982.6,5.04374],[1982.5,5.0441],[1982.4,16.38439824]],[[1983.1,8.60325738],[1983.2,5.0924631],[1983.3,5.04211],[1983.4,0.01],[1983.6,7.62575824]]]
["bitfinex","ETHUSD",1742687969969,[[1983.0,26.66],[1982.8,0.37739325],[1982.6,5.04374],[1982.5,5.0441],[1982.4,15.83439824]],[[1983.1,8.60325738],[1983.2,5.0924631],[1983.3,5.04211],[1983.4,0.01],[1983.6,7.62575824]]]
["bitfinex","ETHUSD",1742687970256,[[1983.0,26.66],[1982.5,5.0441],[1982.4,15.84437],[1982.3,2.95699329],[1982.2,8.04488]],[[1983.1,8.60325738],[1983.2,5.0924631],[1983.3,5.04211],[1983.4,0.01],[1983.5,5.04174]]]
["bitfinex","ETHUSD",1742687970487,[[1983.0,26.66],[1982.5,5.0441],[1982.4,15.84437],[1982.3,2.95699329],[1982.2,5.04488]],[[1983.1,8.60325738],[1983.2,5.0924631],[1983.3,5.04211],[1983.4,0.01],[1983.5,5.04174]]]
["bitfinex","ETHUSD",1742687971391,[[1983.0,26.66],[1982.5,5.0441],[1982.4,15.84437],[1982.3,2.95699329],[1982.2,5.04488]],[[1983.1,8.60325738],[1983.2,5.0924631],[1983.3,5.04211],[1983.4,3.01],[1983.5,5.04174]]]
["bitfinex","ETHUSD",1742687971693,[[1983.0,26.66],[1982.5,5.0441],[1982.4,5.59437],[1982.3,2.95699329],[1982.2,5.04488]],[[1983.1,8.60325738],[1983.2,5.0924631],[1983.3,5.04211],[1983.4,3.01],[1983.5,5.04174]]]
["bitfinex","ETHUSD",1742687972464,[[1983.0,26.66],[1982.5,6.06570226],[1982.4,5.59437],[1982.3,2.95699329],[1982.2,5.04488]],[[1983.1,8.60325738],[1983.2,5.0924631],[1983.3,5.04211],[1983.4,3.01],[1983.5,5.04174]]]
["bitfinex","ETHUSD",1742687972901,[[1983.0,26.66],[1982.5,1.02160226],[1982.4,10.08865],[1982.3,0.37259505],[1982.0,5.0452]],[[1983.1,8.60325738],[1983.2,5.0924631],[1983.3,5.04211],[1983.4,3.01],[1983.5,5.04174]]]
["bitfinex","ETHUSD",1742687973101,[[1983.0,26.66],[1982.5,1.02160226],[1982.4,5.04428],[1982.3,0.37259505],[1982.2,3.13439824]],[[1983.1,8.60325738],[1983.2,5.0924631],[1983.3,5.04211],[1983.4,3.01],[1983.5,5.04174]]]
["bitfinex","ETHUSD",1742687973303,[[1983.0,26.66],[1982.5,1.02160226],[1982.4,10.08853],[1982.3,2.95699329],[1982.2,0.55]],[[1983.1,8.60325738],[1983.2,5.0924631],[1983.3,5.04211],[1983.4,3.01],[1983.5,5.04174]]]
["bitfinex","ETHUSD",1742687976715,[[1983.0,26.66],[1982.5,8.6500205],[1982.3,0.37259505],[1982.2,5.59488],[1982.1,13.25]],[[1983.1,7.83925738],[1983.2,5.0924631],[1983.3,5.04211],[1983.4,3.01],[1983.5,5.04174]]]
["bitfinex","ETHUSD",1742687976889,[[1983.0,26.66],[1982.6,5.04369],[1982.5,3.6060005],[1982.3,5.41722505],[1982.2,0.55]],[[1983.1,7.83925738],[1983.2,5.0924631],[1983.3,5.80611],[1983.4,3.01],[1983.8,5.04086]]]
["bitfinex","ETHUSD",1742687977224,[[1983.0,26.66],[1982.6,5.04369],[1982.5,8.6501005],[1982.3,5.41722505],[1982.2,0.55]],[[1983.1,7.83925738],[1983.2,5.0924631],[1983.3,5.80611],[1983.4,3.01],[1983.8,5.04086]]]
["bitfinex","ETHUSD",1742687979029,[[1983.0,26.66],[1982.6,5.04369],[1982.5,6.06570226],[1982.4,2.58439824],[1982.3,5.41722505]],[[1983.1,7.83925738],[1983.2,5.0924631],[1983.3,5.80611],[1983.4,3.01],[1983.8,5.04086]]]
["bitfinex","ETHUSD",1742687980218,[[1982.6,5.04369],[1982.5,6.06570226],[1982.4,2.58439824],[1982.3,5.41722505],[1982.0,18.2953]],[[1983.0,5.04296],[1983.1,7.83925738],[1983.2,0.0500531],[1983.3,5.80611],[1983.4,3.01]]]
["bitfinex","ETHUSD",1742687980418,[[1982.6,5.04369],[1982.5,5.0441],[1982.4,2.58439824],[1982.3,5.41722505],[1982.0,18.97009794]],[[1983.0,7.62735824],[1983.1,5.25485914],[1983.2,0.0500531],[1983.3,5.80611],[1983.4,3.01]]]
["bitfinex","ETHUSD",1742687980732,[[1982.6,5.04369],[1982.5,5.0441],[1982.4,2.58439824],[1982.3,5.41722505],[1982.0,18.97009794]],[[1982.9,0.21001886],[1983.0,7.62735824],[1983.1,5.04261],[1983.2,0.0500531],[1983.3,5.80611]]]
["bitfinex","ETHUSD",1742687981028,[[1982.7,0.504369],[1982.6,10.08738],[1982.5,2.58439824],[1982.3,5.41722505],[1982.0,18.97009794]],[[1982.9,0.21001886],[1983.0,7.62735824],[1983.1,5.04261],[1983.2,0.0500531],[1983.3,5.80611]]]
["bitfinex","ETHUSD",1742687981229,[[1982.7,0.504369],[1982.6,2.58439824],[1982.3,5.41722505],[1982.0,18.97009794],[1981.8,2.58439824]],[[1982.9,0.21001886],[1983.1,7.62700824],[1983.2,0.0500531],[1983.3,0.764],[1983.5,5.04159]]]
["bitfinex","ETHUSD",1742687981425,[[1982.7,0.504369],[1982.6,7.62809824],[1982.4,0.05042895],[1982.3,5.41722505],[1982.0,18.97009794]],[[1982.9,0.21001886],[1983.0,5.04295],[1983.1,7.62700824],[1983.2,0.0500531],[1983.3,0.764]]]
["bitfinex","ETHUSD",1742687981723,[[1982.7,0.504369],[1982.6,7.62809824],[1982.4,0.05042895],[1982.3,5.41722505],[1982.0,19.07009794]],[[1982.8,0.21001886],[1983.0,5.04295],[1983.1,7.62700824],[1983.2,0.0500531],[1983.3,0.764]]]
["bitfinex","ETHUSD",1742687981923,[[1982.7,5.59837809],[1982.6,5.0437],[1982.5,2.58439824],[1982.3,5.41722505],[1982.1,13.25]],[[1983.0,5.04295],[1983.1,2.58439824],[1983.2,5.0924331],[1983.3,0.764],[1983.7,11.18124]]]
["bitfinex","ETHUSD",1742687982096,[[1982.7,5.59837809],[1982.6,5.0437],[1982.5,2.58439824],[1982.3,5.41722505],[1982.1,13.25]],[[1982.9,0.21001886],[1983.0,5.04295],[1983.1,2.58439824],[1983.2,5.0924331],[1983.3,0.764]]]
["bitfinex","ETHUSD",1742687982297,[[1982.8,0.55983781],[1982.7,5.59837809],[1982.6,5.0437],[1982.5,2.58439824],[1982.3,5.41722505]],[[1982.9,0.21001886],[1983.0,5.04295],[1983.1,2.58439824],[1983.2,5.0924331],[1983.3,0.764]]]
["bitfinex","ETHUSD",1742687983128,[[1982.8,0.55983781],[1982.7,5.59837809],[1982.6,5.0437],[1982.5,2.58439824],[1982.3,5.41722505]],[[1982.9,0.21001886],[1983.1,7.62714824],[1983.2,5.0924331],[1983.3,0.764],[2158.0,0.24]]]
["bitfinex","ETHUSD",1742687983328,[[1982.8,0.55983781],[1982.7,5.59837809],[1982.6,5.0437],[1982.5,2.58439824],[1982.3,5.41722505]],[[1983.1,7.62714824],[1983.2,5.0924331],[1983.3,0.764],[2158.0,0.24],[2160.0,4.545455]]]
["bitfinex","ETHUSD",1742687983539,[[1982.8,0.55983781],[1982.7,5.59837809],[1982.6,5.0437],[1982.5,2.58439824],[1982.3,5.41701505]],[[1982.9,0.21001886],[1983.1,7.62714824],[1983.2,0.0500531],[1983.3,0.764],[2000.8,0.27]]]
["bitfinex","ETHUSD",1742687983714,[[1982.8,0.55983781],[1982.7,5.59837809],[1982.6,5.0437],[1982.5,2.58439824],[1982.3,5.41701505]],[[1983.1,7.62714824],[1983.2,5.0924031],[1983.3,0.764],[2000.6,0.27],[2160.0,4.545455]]]
["bitfinex","ETHUSD",1742687984037,[[1982.8,0.55983781],[1982.7,5.59837809],[1982.6,5.0437],[1982.5,2.58439824],[1982.3,5.41701505]],[[1982.9,0.21001886],[1983.1,7.62714824],[1983.2,5.0924031],[1983.3,0.764],[2000.8,0.27]]]
["bitfinex","ETHUSD",1742687984238,[[1982.8,10.64635781],[1982.7,0.504369],[1982.6,2.58439824],[1982.5,5.59411],[1982.4,5.04438]],[[1983.2,7.67697134],[1983.3,5.80611],[1983.4,0.01],[1983.5,5.0416],[1984.2,0.25561939]]]
["bitfinex","ETHUSD",1742687984411,[[1982.8,5.60306781],[1982.7,0.504369],[1982.6,7.62807824],[1982.5,0.55],[1982.4,5.04438]],[[1982.9,0.21001886],[1983.2,7.67697134],[1983.3,5.80611],[1983.4,0.01],[1983.5,5.0416]]]
["bitfinex","ETHUSD",1742687984611,[[1982.8,10.64621781],[1982.7,0.504369],[1982.6,2.58439824],[1982.5,5.5941],[1980.0,5.27229965]],[[1983.2,7.67697134],[1983.3,5.80611],[1983.4,0.01],[1983.5,5.0416],[1984.1,11.18022]]]
["bitfinex","ETHUSD",1742687984833,[[1982.8,5.60298781],[1982.7,0.504369],[1982.6,7.62802824],[1982.5,5.5941],[1980.0,5.27229965]],[[1983.2,12.71950134],[1983.3,0.764],[1983.4,0.01],[1983.5,5.0416],[1983.8,5.04096]]]
["bitfinex","ETHUSD",1742687985032,[[1982.8,5.60298781],[1982.7,0.504369],[1982.6,7.62802824],[1982.5,5.5941],[1980.0,5.27229965]],[[1983.1,0.21001886],[1983.2,12.71950134],[1983.3,0.764],[1983.4,0.01],[1983.5,5.0416]]]
["bitfinex","ETHUSD",1742687985232,[[1982.9,0.56029878],[1982.7,0.504369],[1982.3,0.37259505],[1982.0,0.67479794],[1981.9,0.90471049]],[[1983.1,0.21001886],[1983.2,0.0500531],[1983.3,0.764],[1983.4,0.01],[1983.9,0.37005756]]]
["bitfinex","ETHUSD",1742687985514,[[1982.3,0.37259505],[1982.0,0.67479794],[1981.9,0.90471049],[1965.2,0.27],[1965.1,0.01]],[[1983.0,0.21079092],[1983.2,0.0500531],[1983.3,0.764],[1983.4,0.01],[2008.8,0.63647965]]]
["bitfinex","ETHUSD",1742687985711,[[1982.0,0.67479794],[1981.9,0.90471049],[1965.2,0.27],[1965.1,0.01],[1850.5,0.02703]],[[1983.2,0.0500531],[1983.3,0.764],[1983.4,0.01],[2008.8,0.63647965],[2182.4,3.784]]]
["bitfinex","ETHUSD",1742687985912,[[1982.0,1.32503606],[1981.9,0.25447237],[1981.3,1.77837922],[1978.0,0.00524],[1976.1,0.01882]],[[1982.9,0.21079092],[1983.2,0.0500531],[1983.3,0.764],[1983.4,0.01],[1987.0,16.0]]]
["bitfinex","ETHUSD",1742687986112,[[1982.0,1.32503606],[1981.9,0.25447237],[1981.3,1.77837922],[1978.0,0.00524],[1976.1,0.01882]],[[1982.9,0.21079092],[1983.2,0.0500531],[1983.3,0.764],[1983.4,0.01],[1985.7,1.02278521]]]
["bitfinex","ETHUSD",1742687986312,[[1982.0,1.32503606],[1981.9,0.25447237],[1981.3,1.77837922],[1978.0,0.00524],[1976.1,0.01882]],[[1983.2,0.0500531],[1983.4,0.01],[1983.5,0.8084],[1985.7,1.02278521],[2000.6,0.27]]]
["bitfinex","ETHUSD",1742687986547,[[1982.1,0.67479794],[1982.0,0.65023812],[1981.9,0.25447237],[1981.3,1.77837922],[1980.1,5.27229965]],[[1982.8,0.21079092],[1983.2,0.0500531],[1983.4,0.01],[1983.5,0.8084],[1985.7,1.02278521]]]
["bitfinex","ETHUSD",1742687986865,[[1982.1,0.67479794],[1982.0,0.65023812],[1981.9,0.25447237],[1981.3,0.26317622],[1980.1,5.27229965]],[[1983.2,0.0500531],[1983.4,0.01],[1983.5,0.8084],[1984.5,0.2475633],[1985.6,1.41735517]]]
["bitfinex","ETHUSD",1742687987014,[[1982.1,0.67479794],[1982.0,0.65023812],[1981.9,0.25447237],[1981.6,1.00052092],[1981.3,0.26317622]],[[1983.2,0.0500531],[1983.4,0.01],[1983.5,0.8084],[1984.5,0.2475633],[1985.6,2.83471406]]]
["bitfinex","ETHUSD",1742687987216,[[1982.1,0.67479794],[1982.0,0.65023812],[1981.9,0.25447237],[1981.6,1.00052092],[1981.3,0.26317622]],[[1983.1,0.21109118],[1983.2,0.0500531],[1983.4,0.01],[1983.5,0.8084],[1984.5,0.2475633]]]
["bitfinex","ETHUSD",1742687988215,[[1982.1,1.05094902],[1982.0,0.65023812],[1981.9,0.25447237],[1981.6,1.00052092],[1981.3,0.26317622]],[[1983.1,0.21109118],[1983.2,0.0500531],[1983.4,0.01],[1983.5,0.8084],[1984.1,0.37486367]]]
["bitfinex","ETHUSD",1742687989853,[[1982.1,1.05094902],[1982.0,0.65023812],[1981.9,0.25447237],[1981.6,1.00052092],[1981.4,1.02637889]],[[1983.1,0.21109118],[1983.2,0.0500531],[1983.4,0.01],[1983.5,0.8084],[1984.1,0.37486367]]]
["bitfinex","ETHUSD",1742687990552,[[1982.1,1.05094902],[1982.0,0.65023812],[1981.9,0.25447237],[1981.8,0.55105713],[1981.6,1.00052092]],[[1983.1,0.21109118],[1983.2,0.0500531],[1983.4,0.01],[1983.5,0.8084],[1984.1,0.37486367]]]
["bitfinex","ETHUSD",1742687991119,[[1982.1,1.70118714],[1981.9,0.25447237],[1981.8,0.55105713],[1981.6,1.00052092],[1850.5,0.02703]],[[1983.1,0.21109118],[1983.2,0.0500531],[1983.4,0.01],[1983.5,0.8084],[1984.1,0.37486367]]]
["bitfinex","ETHUSD",1742687991319,[[1982.1,1.79344138],[1981.9,0.25447237],[1981.8,0.55105713],[1981.6,1.00052092],[1850.5,0.02703]],[[1983.1,0.21109118],[1983.2,0.0500531],[1983.4,0.01],[1983.5,0.8084],[1984.1,0.37486367]]]
["bitfinex","ETHUSD",1742687992126,[[1982.1,1.79344138],[1981.9,0.25447237],[1981.8,0.55105713],[1981.6,0.78972992],[1977.4,15.89101724]],[[1983.1,0.21109118],[1983.2,0.0500531],[1983.4,0.01],[1983.5,0.8084],[1984.1,0.37486367]]]
["bitfinex","ETHUSD",1742687992531,[[1982.1,1.79344138],[1981.9,0.25447237],[1981.8,0.55105713],[1981.6,0.78972992],[1977.4,15.89101724]],[[1983.1,0.21109118],[1983.2,0.8584531],[1983.4,0.01],[1984.1,0.37486367],[2181.6,3.784]]]
["bitfinex","ETHUSD",1742687992720,[[1982.1,0.46840532],[1981.9,0.25447237],[1981.8,1.22585507],[1981.7,0.65023812],[1981.6,0.78972992]],[[1983.1,0.21109118],[1983.2,0.8584531],[1983.4,0.01],[1984.1,0.37486367],[2181.6,3.784]]]
["bitfinex","ETHUSD",1742687992922,[[1982.1,0.46840532],[1981.9,0.25447237],[1981.8,1.22585507],[1981.7,0.65023812],[1981.6,0.78972992]],[[1983.1,0.21109118],[1983.2,0.8584531],[1983.4,0.01],[1984.1,0.37486367],[1987.1,16.1177133]]]
["bitfinex","ETHUSD",1742687993121,[[1982.1,0.46840532],[1981.9,0.25447237],[1981.8,1.22585507],[1981.7,0.86132912],[1981.6,0.78972992]],[[1983.1,0.21109118],[1983.2,0.8584531],[1983.4,0.01],[1984.1,0.37486367],[1985.7,1.02278521]]]
["bitfinex","ETHUSD",1742687993317,[[1982.1,0.46840532],[1981.9,0.25447237],[1981.8,1.22585507],[1981.7,0.65023812],[1981.6,0.78972992]],[[1983.1,0.21109118],[1983.2,0.8584531],[1983.4,0.01],[1984.1,0.37486367],[1985.1,0.1177133]]]
["bitfinex","ETHUSD",1742687993752,[[1982.1,0.46840532],[1981.9,0.25447237],[1981.8,1.22585507],[1981.7,0.65023812],[1981.6,0.78972992]],[[1983.1,0.21109118],[1983.2,0.8584531],[1983.4,0.01],[1984.1,0.37486367],[1985.0,0.858453]]]
["bitfinex","ETHUSD",1742687993930,[[1982.1,0.46840532],[1981.9,0.25447237],[1981.8,1.22585507],[1981.7,0.65023812],[1981.6,0.78972992]],[[1983.1,0.21109118],[1983.2,0.8584531],[1983.4,0.01],[1984.1,0.37486367],[2181.6,3.784]]]
["bitfinex","ETHUSD",1742687994131,[[1982.1,0.46840532],[1981.9,0.25447237],[1981.8,1.22585507],[1981.7,0.65023812],[1981.6,0.78972992]],[[1983.1,0.21109118],[1983.2,0.0500531],[1983.4,0.01],[1984.1,0.37486367],[1985.3,1.41735517]]]
["bitfinex","ETHUSD",1742687994333,[[1982.1,0.46840532],[1981.9,0.25447237],[1981.8,1.22585507],[1981.7,0.65023812],[1981.6,0.78972992]],[[1983.2,0.0500531],[1983.4,0.8184],[1984.1,0.37486367],[1985.6,2.83471406],[2181.4,3.784]]]
["bitfinex","ETHUSD",1742687994755,[[1982.1,0.46840532],[1981.9,0.25447237],[1981.8,1.22585507],[1981.7,0.65023812],[1981.6,0.78972992]],[[1983.2,0.0500531],[1983.4,0.8184],[1984.1,0.37486367],[1985.6,2.83471406],[1986.5,0.52438141]]]
["bitfinex","ETHUSD",1742687994918,[[1982.1,0.46840532],[1981.9,0.25447237],[1981.8,1.22585507],[1981.7,0.65023812],[1981.6,0.78972992]],[[1983.2,0.0500531],[1983.4,0.8184],[1984.1,0.37486367],[1985.3,0.858453],[1985.5,1.41735889]]]
["bitfinex","ETHUSD",1742687995118,[[1982.1,0.46840532],[1981.9,0.25447237],[1981.8,1.22585507],[1981.7,0.65023812],[1981.6,0.78972992]],[[1983.2,0.0500531],[1983.4,0.8184],[1984.1,0.37486367],[1985.5,2.83471406],[2181.2,3.784]]]
["bitfinex","ETHUSD",1742687995555,[[1982.1,0.46840532],[1981.9,0.25447237],[1981.8,1.22585507],[1981.7,0.65023812],[1981.6,0.78972992]],[[1983.2,0.0500531],[1983.4,0.8184],[1984.1,0.37486367],[1985.4,0.8184],[1985.5,2.83471406]]]
["bitfinex","ETHUSD",1742687996155,[[1982.1,0.46840532],[1981.9,0.25447237],[1981.8,1.22585507],[1981.7,0.65023812],[1981.6,0.78972992]],[[1983.2,0.0500531],[1983.4,0.8184],[1984.1,0.37486367],[1985.3,1.41735889],[1985.4,0.8184]]]
["bitfinex","ETHUSD",1742687996454,[[1982.1,0.46840532],[1981.9,0.25447237],[1981.8,1.22585507],[1981.7,0.65023812],[1981.6,0.78972992]],[[1983.2,0.0500531],[1983.4,0.8184],[1984.1,0.37486367],[1985.3,2.83471406],[1985.4,0.8184]]]
["bitfinex","ETHUSD",1742687997155,[[1982.1,0.46840532],[1981.9,0.25447237],[1981.8,1.22585507],[1981.7,0.65023812],[1981.2,1.12161394]],[[1983.1,0.7788],[1983.2,0.0500531],[1983.4,0.01],[1984.1,0.37486367],[1985.3,2.83471406]]]
["bitfinex","ETHUSD",1742687997355,[[1982.1,0.46840532],[1981.9,0.25447237],[1981.8,0.67479794],[1981.7,0.65023812]],[[1983.1,0.7788],[1983.2,0.0500531],[1983.4,0.01],[1984.1,0.37486367],[1985.3,2.83471406]]]
["bitfinex","ETHUSD",1742687997356,[[1982.1,0.46840532],[1981.9,0.25447237],[1981.8,0.67479794],[1981.7,0.65023812],[1981.6,0.78967342]],[[1983.1,0.99014852],[1983.2,0.0500531],[1983.4,0.01],[1984.1,0.37486367],[1985.3,2.83471406]]]
["bitfinex","ETHUSD",1742687997727,[[1982.1,0.46840532],[1981.9,0.25447237],[1981.8,0.67479794],[1981.7,0.65023812],[1981.6,0.78967342]],[[1983.1,0.99014852],[1983.2,0.0500531],[1983.4,0.01],[1984.1,0.37486367],[1985.2,1.41735517]]]
["bitfinex","ETHUSD",1742687998130,[[1982.1,0.46840532],[1981.9,0.25447237],[1981.8,0.67479794],[1981.7,0.65023812],[1981.6,0.78967342]],[[1983.1,0.99014852],[1983.2,0.0500531],[1983.4,0.01],[1984.1,0.37486367],[1985.1,1.53507219]]]
["bitfinex","ETHUSD",1742687999139,[[1982.1,0.46840532],[1981.9,0.25447237],[1981.8,0.67479794],[1981.7,0.65023812],[1981.6,0.78967342]],[[1983.1,0.99014852],[1983.2,0.0500531],[1983.4,0.01],[1984.1,0.37486367],[1985.1,2.95242736]]]