{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":278826,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1742515201498,[[1985.7,0.23814207],[1985.1,0.6748],[1984.9,0.55],[1984.4,0.03],[1984.3,4.98377476]],[[1986.1,0.808],[1986.2,0.05053016],[1986.4,0.38539907],[1986.6,1.18487352],[1986.7,1.64908564]]]
["bitfinex","ETHUSD",1742515201804,[[1985.7,0.23814207],[1985.1,0.6748],[1984.9,0.55],[1984.4,0.03],[1984.3,4.98377476]],[[1985.9,0.808],[1986.0,0.05053016],[1986.4,0.38539907],[1986.6,1.18487352],[1986.7,1.64908564]]]
["bitfinex","ETHUSD",1742515201975,[[1985.7,0.23814207],[1985.1,0.6748],[1984.9,0.55],[1984.4,0.03],[1984.3,4.98377476]],[[1985.8,0.05053016],[1986.4,0.38539907],[1986.6,1.18487352],[1986.7,1.64908564],[1988.2,2.3105515]]]
["bitfinex","ETHUSD",1742515202171,[[1985.7,0.23814207],[1985.1,0.6748],[1984.9,0.55],[1984.4,0.03],[1984.3,4.98377476]],[[1986.3,0.85853016],[1986.4,0.38539907],[1986.6,1.18487352],[1986.7,1.64908564],[1988.2,2.3105515]]]
["bitfinex","ETHUSD",1742515202384,[[1985.7,0.23814207],[1985.1,0.6748],[1985.0,0.38580161],[1984.9,0.55],[1984.4,0.03]],[[1986.3,0.85853016],[1986.4,0.38539907],[1986.6,1.18487352],[1986.7,1.64908564],[1988.2,3.72292366]]]
["bitfinex","ETHUSD",1742515202584,[[1985.7,0.23814207],[1985.2,0.99168301],[1985.1,0.6748],[1985.0,0.38580161],[1984.9,0.55]],[[1986.3,0.85853016],[1986.4,0.38539907],[1986.6,1.18487352],[1986.7,0.65730176],[1988.2,3.72292366]]]
["bitfinex","ETHUSD",1742515202903,[[1985.7,0.23814207],[1985.2,0.99168301],[1985.1,0.6748],[1985.0,0.38580161],[1984.9,0.55]],[[1986.3,0.85853016],[1986.4,0.38539907],[1986.6,1.28487352],[1986.7,0.65730176],[1988.1,1.28171784]]]
["bitfinex","ETHUSD",1742515203501,[[1985.7,0.23814207],[1985.2,0.99168301],[1985.1,0.6748],[1985.0,0.38580161],[1984.9,0.55]],[[1986.3,0.85853016],[1986.4,0.38539907],[1986.6,1.28487352],[1986.7,0.65730176],[1988.1,2.3105515]]]
["bitfinex","ETHUSD",1742515204087,[[1985.7,0.23814207],[1985.2,0.99168301],[1985.1,0.6748],[1985.0,0.38580161],[1984.9,0.55]],[[1986.3,0.85853016],[1986.4,0.38539907],[1986.6,1.28487352],[1986.7,0.65730176],[1988.0,1.41237216]]]
["bitfinex","ETHUSD",1742515204278,[[1985.7,0.23814207],[1985.2,0.99168301],[1985.1,0.6748],[1985.0,0.38580161],[1984.9,0.55]],[[1986.3,0.85853016],[1986.4,0.38539907],[1986.6,1.28487352],[1986.7,0.65730176],[1987.1,0.991683]]]
["bitfinex","ETHUSD",1742515204679,[[1985.7,0.23814207],[1985.2,0.99168301],[1985.1,0.6748],[1985.0,0.38580161],[1984.9,0.55]],[[1986.2,0.8079],[1986.3,1.04848723],[1986.4,0.38539907],[1986.6,1.28487352],[1986.7,0.65730176]]]
["bitfinex","ETHUSD",1742515204986,[[1985.7,0.23814207],[1985.1,0.6748],[1985.0,0.38580161],[1984.9,0.55],[1983.9,3.8781]],[[1986.0,0.8079],[1986.1,0.05053016],[1986.3,0.99795707],[1986.4,0.38539907],[1986.5,0.1]]]
["bitfinex","ETHUSD",1742515205176,[[1985.7,0.23814207],[1985.1,0.6748],[1985.0,5.42342161],[1984.9,0.55],[1984.7,5.03835]],[[1985.8,5.84365],[1985.9,5.08603016],[1986.0,5.03524],[1986.3,0.99795707],[1986.4,5.41969907]]]
["bitfinex","ETHUSD",1742515205376,[[1985.7,0.23814207],[1985.1,6.72270772],[1985.0,0.38580161],[1984.9,5.58779],[1984.8,5.03825]],[[1985.8,6.93661802],[1985.9,5.0355],[1986.0,5.03524],[1986.2,5.03473],[1986.3,0.99795707]]]
["bitfinex","ETHUSD",1742515205601,[[1985.7,0.23814207],[1984.9,6.26283],[1984.7,5.0383],[1984.5,5.03892],[1984.4,0.03]],[[1985.8,6.98714818],[1985.9,5.0355],[1986.0,5.03524],[1986.2,5.03473],[1986.3,0.99795707]]]
["bitfinex","ETHUSD",1742515205906,[[1985.7,0.23814207],[1985.0,5.03763],[1984.9,0.6748],[1984.6,5.03857],[1984.4,0.03]],[[1985.8,6.93661802],[1985.9,5.0355],[1986.0,5.03524],[1986.2,5.03473],[1986.3,0.99795707]]]
["bitfinex","ETHUSD",1742515206076,[[1985.7,0.23814207],[1985.1,5.03743],[1985.0,6.02842421],[1984.9,0.6748],[1984.7,5.03853]],[[1985.8,6.93661802],[1985.9,5.0355],[1986.0,5.03524],[1986.2,5.03473],[1986.3,0.99795707]]]
["bitfinex","ETHUSD",1742515206505,[[1985.7,0.23814207],[1985.0,6.02842421],[1984.9,5.71281],[1984.7,5.03853],[1984.4,5.06923]],[[1985.8,6.93661802],[1985.9,5.0355],[1986.0,5.03524],[1986.2,5.03473],[1986.3,0.99795707]]]
["bitfinex","ETHUSD",1742515206713,[[1985.7,0.23814207],[1984.9,0.6748],[1984.8,5.03815],[1984.5,5.03882],[1984.4,0.03]],[[1985.8,6.98714818],[1985.9,5.0355],[1986.0,5.03524],[1986.2,5.03473],[1986.3,1.09795707]]]
["bitfinex","ETHUSD",1742515206882,[[1985.7,0.23814207],[1984.9,5.71274],[1984.8,5.03815],[1984.5,5.03882],[1984.4,0.03]],[[1985.8,6.98714818],[1985.9,5.0355],[1986.0,5.03524],[1986.2,5.03473],[1986.3,1.09795707]]]
["bitfinex","ETHUSD",1742515207088,[[1985.7,0.23814207],[1984.9,5.71269],[1984.8,5.03826],[1984.6,5.03879],[1984.4,0.03]],[[1985.8,6.98714818],[1985.9,5.0355],[1986.0,5.03524],[1986.2,5.03473],[1986.3,1.09795707]]]
["bitfinex","ETHUSD",1742515207292,[[1985.7,0.23814207],[1984.9,5.71269],[1984.8,5.03826],[1984.6,5.03879],[1984.4,0.03]],[[1985.8,6.93661802],[1985.9,5.0355],[1986.0,5.03524],[1986.2,5.03473],[1986.3,1.09795707]]]
["bitfinex","ETHUSD",1742515207588,[[1985.7,0.23814207],[1984.9,10.7506],[1984.6,5.03879],[1984.4,0.03],[1983.9,9.2891]],[[1985.8,6.93661802],[1985.9,5.0355],[1986.0,5.03524],[1986.2,5.03473],[1986.3,1.09795707]]]
["bitfinex","ETHUSD",1742515207916,[[1985.7,0.23814207],[1985.0,5.03774],[1984.9,5.71269],[1984.6,5.03879],[1984.4,0.03]],[[1985.8,6.93661802],[1985.9,5.0355],[1986.0,5.03524],[1986.2,5.03473],[1986.3,1.09795707]]]
["bitfinex","ETHUSD",1742515208118,[[1985.7,0.23814207],[1985.0,5.03774],[1984.9,5.71269],[1984.6,5.03879],[1984.4,5.06917]],[[1985.8,6.93661802],[1985.9,5.0355],[1986.0,5.03524],[1986.2,5.03473],[1986.3,1.09795707]]]
["bitfinex","ETHUSD",1742515208412,[[1985.7,0.23814207],[1985.0,5.03774],[1984.9,5.71269],[1984.7,0.38403237],[1984.6,5.03879]],[[1985.8,6.93661802],[1985.9,5.40878809],[1986.0,5.03524],[1986.2,5.03473],[1986.3,1.09795707]]]
["bitfinex","ETHUSD",1742515208614,[[1985.7,0.23814207],[1985.0,5.03774],[1984.9,6.71024352],[1984.7,5.42256237],[1982.7,1.513031]],[[1985.8,6.93661802],[1985.9,5.40878809],[1986.0,5.03524],[1986.2,5.03473],[1986.3,0.1]]]
["bitfinex","ETHUSD",1742515208788,[[1985.7,0.23814207],[1985.0,5.03774],[1984.9,6.71024352],[1984.7,5.42256237],[1984.0,0.24972755]],[[1985.8,6.93661802],[1985.9,5.40878809],[1986.0,5.03524],[1986.2,5.03473],[1986.3,0.1]]]
["bitfinex","ETHUSD",1742515208991,[[1985.7,0.23814207],[1984.9,6.71031352],[1984.8,5.03825],[1984.7,0.38403237],[1984.6,5.03878]],[[1985.8,6.93661802],[1985.9,5.40878809],[1986.0,5.03524],[1986.2,5.03473],[1986.3,0.1]]]
["bitfinex","ETHUSD",1742515209205,[[1985.7,0.23814207],[1984.9,6.71024352],[1984.8,5.03825],[1984.7,0.38403237],[1984.6,5.03878]],[[1985.8,6.93661802],[1985.9,5.40878809],[1986.0,5.03524],[1986.2,5.03473],[1986.3,0.1]]]
["bitfinex","ETHUSD",1742515209383,[[1985.7,0.23814207],[1984.9,6.71023352],[1984.7,0.38403237],[1984.6,5.03878],[1984.4,0.03]],[[1985.8,6.93661802],[1985.9,5.40878809],[1986.0,6.05882192],[1986.2,5.03473],[1986.3,0.1]]]
["bitfinex","ETHUSD",1742515209579,[[1985.7,0.23814207],[1985.0,5.03766],[1984.9,1.67235352],[1984.7,0.38403237],[1984.4,5.06917]],[[1985.8,6.93661802],[1985.9,5.40878809],[1986.0,6.05882192],[1986.2,5.03473],[1986.3,0.1]]]
["bitfinex","ETHUSD",1742515209779,[[1985.7,0.23814207],[1985.0,5.03766],[1984.9,6.71037352],[1984.7,0.38403237],[1984.4,5.06917]],[[1985.8,6.93661802],[1985.9,5.40878809],[1986.0,6.05882192],[1986.2,5.03473],[1986.3,0.1]]]
["bitfinex","ETHUSD",1742515209780,[[1985.7,0.23814207],[1985.0,5.03766],[1984.9,6.71037352],[1984.7,5.42254237],[1984.4,5.06917]],[[1985.8,6.93661802],[1985.9,5.0355],[1986.0,6.05882192],[1986.2,5.03473],[1986.3,0.1]]]
["bitfinex","ETHUSD",1742515210015,[[1985.7,0.23814207],[1984.9,11.74839352],[1984.7,5.42254237],[1984.5,5.039],[1984.4,0.03]],[[1985.8,6.93661802],[1985.9,5.0355],[1986.0,6.05882192],[1986.2,5.03473],[1986.3,0.1]]]
["bitfinex","ETHUSD",1742515210190,[[1985.7,0.23814207],[1984.9,11.74839352],[1984.7,0.38403237],[1984.5,10.078],[1984.4,0.03]],[[1985.8,6.93661802],[1985.9,5.0355],[1986.0,6.05882192],[1986.2,5.03473],[1986.3,0.1]]]
["bitfinex","ETHUSD",1742515210382,[[1985.7,0.23814207],[1984.9,11.74839352],[1984.7,0.38403237],[1984.6,5.03871],[1984.5,5.039]],[[1985.8,6.93661802],[1985.9,5.0355],[1986.0,6.05882192],[1986.2,5.03473],[1986.3,0.1]]]
["bitfinex","ETHUSD",1742515210819,[[1985.7,0.23814207],[1985.0,5.03776],[1984.9,6.71037352],[1984.7,0.38403237],[1984.6,5.03871]],[[1985.8,6.93661802],[1985.9,5.0355],[1986.0,6.05882192],[1986.2,5.03473],[1986.3,0.1]]]
["bitfinex","ETHUSD",1742515211610,[[1985.7,0.23814207],[1985.0,5.03776],[1984.9,1.67235352],[1984.8,5.03825],[1984.7,0.38403237]],[[1985.8,6.93661802],[1985.9,5.0355],[1986.0,6.05882192],[1986.2,5.03473],[1986.3,0.1]]]
["bitfinex","ETHUSD",1742515211790,[[1985.7,2.07e-06],[1984.9,1.67235352],[1984.7,5.42245237],[1984.4,5.06906],[1984.1,6.35273167]],[[1985.8,6.98714818],[1985.9,5.0355],[1986.0,6.05882192],[1986.2,5.03473],[1986.3,0.65]]]
["bitfinex","ETHUSD",1742515212104,[[1985.7,2.07e-06],[1984.9,0.6748],[1984.7,0.38403237],[1984.6,5.03865],[1984.4,0.03]],[[1985.8,6.98714818],[1985.9,5.42045688],[1986.0,6.05882192],[1986.2,5.13473],[1986.3,1.18487352]]]
["bitfinex","ETHUSD",1742515212311,[[1985.7,2.07e-06],[1984.7,1.05883237],[1984.6,5.03865],[1984.4,0.03],[1983.6,0.52174677]],[[1985.8,6.98714818],[1985.9,5.42045688],[1986.0,6.05882192],[1986.2,5.13473],[1986.3,1.18487352]]]
["bitfinex","ETHUSD",1742515212512,[[1985.7,2.07e-06],[1984.7,1.05883237],[1984.6,5.03865],[1984.4,0.03],[1983.9,9.17495753]],[[1985.8,6.98714818],[1985.9,5.42045688],[1986.0,6.05882192],[1986.2,5.13473],[1986.3,1.18487352]]]
["bitfinex","ETHUSD",1742515212689,[[1985.7,2.07e-06],[1984.7,1.05883237],[1984.6,5.03865],[1984.4,0.03],[1983.9,9.17495753]],[[1985.8,6.98714818],[1985.9,5.42045688],[1986.0,6.05882192],[1986.2,5.03473],[1986.3,1.28487352]]]
["bitfinex","ETHUSD",1742515212890,[[1985.7,2.07e-06],[1984.7,1.05883237],[1984.6,5.03865],[1984.4,0.03],[1983.9,9.17495753]],[[1985.8,6.98714818],[1985.9,5.42045688],[1986.0,6.05882192],[1986.2,5.13473],[1986.3,1.18487352]]]
["bitfinex","ETHUSD",1742515213107,[[1985.7,2.07e-06],[1984.7,5.71325],[1984.6,5.03865],[1984.4,0.03],[1983.9,9.17495753]],[[1985.8,6.98714818],[1985.9,5.42045688],[1986.0,6.05882192],[1986.2,5.13473],[1986.3,1.18487352]]]
["bitfinex","ETHUSD",1742515213326,[[1985.7,2.07e-06],[1984.7,5.71334],[1984.6,5.03865],[1984.4,0.03],[1983.9,9.17495753]],[[1985.8,6.98714818],[1985.9,5.42045688],[1986.0,6.05882192],[1986.2,5.13473],[1986.3,1.18487352]]]
["bitfinex","ETHUSD",1742515213611,[[1985.7,2.07e-06],[1984.7,5.71334],[1984.6,5.03865],[1984.4,0.03],[1983.9,9.17495753]],[[1985.8,6.98714818],[1985.9,5.42045688],[1986.0,6.05882192],[1986.1,0.1],[1986.2,5.03473]]]
["bitfinex","ETHUSD",1742515213910,[[1985.7,2.07e-06],[1984.7,0.6748],[1984.6,5.03861],[1984.4,0.03],[1983.9,9.17495753]],[[1985.8,6.98714818],[1985.9,5.42045688],[1986.0,6.05882192],[1986.1,0.1],[1986.2,5.03473]]]
["bitfinex","ETHUSD",1742515214107,[[1985.7,2.07e-06],[1984.7,0.6748],[1984.5,5.03903],[1984.4,0.03],[1983.9,9.17495753]],[[1985.8,6.98714818],[1985.9,5.42045688],[1986.0,6.05882192],[1986.1,0.1],[1986.2,5.03473]]]
["bitfinex","ETHUSD",1742515214280,[[1985.7,2.07e-06],[1984.7,0.6748],[1984.5,5.03896],[1984.4,0.03],[1984.3,4.98377476]],[[1985.8,6.98714818],[1985.9,5.42045688],[1986.0,6.05882192],[1986.1,0.1],[1986.2,5.03473]]]
["bitfinex","ETHUSD",1742515214483,[[1985.7,2.07e-06],[1984.7,0.6748],[1984.6,10.07719],[1984.4,0.03],[1984.3,10.02332476]],[[1985.8,6.98714818],[1985.9,5.42045688],[1986.0,6.05882192],[1986.2,5.13473],[1989.0,41.538]]]
["bitfinex","ETHUSD",1742515214780,[[1985.7,2.07e-06],[1984.7,6.74212239],[1984.6,5.03859],[1984.4,0.03],[1984.3,10.02332476]],[[1985.8,6.98714818],[1985.9,5.42045688],[1986.0,6.05882192],[1986.1,0.1],[1986.2,5.03473]]]
["bitfinex","ETHUSD",1742515214985,[[1985.7,2.07e-06],[1984.7,0.6748],[1984.4,0.03],[1984.3,4.98377476],[1983.7,5.04086]],[[1985.8,6.98714818],[1985.9,5.42045688],[1986.0,6.05882192],[1986.2,5.03473]]]
["bitfinex","ETHUSD",1742515214986,[[1985.7,2.07e-06],[1984.7,0.6748],[1984.4,0.03],[1984.3,4.98377476],[1983.7,5.04086]],[[1985.8,6.98714818],[1985.9,5.42045688],[1986.0,6.70882192],[1986.2,5.03473],[1986.3,1.22476957]]]
["bitfinex","ETHUSD",1742515215218,[[1985.7,2.07e-06],[1984.7,0.6748],[1984.5,5.03888],[1984.4,0.03],[1984.3,4.98377476]],[[1985.8,6.98714818],[1985.9,5.42045688],[1986.0,6.70882192],[1986.2,5.03473],[1986.3,1.22476957]]]
["bitfinex","ETHUSD",1742515215384,[[1985.7,2.07e-06],[1984.7,0.6748],[1984.6,5.03866],[1984.5,5.03888],[1984.4,0.03]],[[1985.8,6.98714818],[1985.9,5.42045688],[1986.0,6.70882192],[1986.2,5.03473],[1986.3,1.22476957]]]
["bitfinex","ETHUSD",1742515215577,[[1985.7,2.07e-06],[1984.7,0.6748],[1984.6,5.03874],[1984.5,5.03888],[1984.4,0.03]],[[1985.8,6.98714818],[1985.9,5.42045688],[1986.0,6.70882192],[1986.2,5.03473],[1986.3,1.22476957]]]
["bitfinex","ETHUSD",1742515216420,[[1985.7,2.07e-06],[1984.7,0.6748],[1984.6,5.03874],[1984.5,5.42133962],[1984.4,0.03]],[[1985.8,6.98714818],[1985.9,5.42045688],[1986.0,6.70882192],[1986.2,5.03473],[1986.3,1.22476957]]]
["bitfinex","ETHUSD",1742515216582,[[1985.7,2.07e-06],[1984.7,0.6748],[1984.5,5.42133962],[1984.4,0.03]],[[1985.8,6.98714818],[1985.9,5.42045688],[1986.0,6.70882192],[1986.2,5.03473],[1986.3,1.22476957]]]
["bitfinex","ETHUSD",1742515216583,[[1985.7,2.07e-06],[1984.7,0.6748],[1984.5,0.38245962],[1984.4,5.06929],[1984.3,10.02333476]],[[1985.8,6.98714818],[1985.9,5.42045688],[1986.0,6.70882192],[1986.2,5.03473],[1986.3,1.22476957]]]
["bitfinex","ETHUSD",1742515216919,[[1984.7,0.6748],[1984.5,0.38245962],[1984.4,5.06929],[1984.3,10.02333476]],[[1985.8,6.98714818],[1985.9,5.42045688],[1986.0,6.70882192],[1986.2,5.03473],[1986.3,1.22476957]]]
["bitfinex","ETHUSD",1742515216920,[[1984.7,0.62162337],[1984.5,0.38245962],[1984.4,5.61915],[1984.3,4.98377476],[1984.1,5.04003]],[[1984.9,5.03805],[1985.0,5.03778],[1985.2,5.86568],[1985.5,5.03653],[1985.7,5.03616]]]
["bitfinex","ETHUSD",1742515217086,[[1984.7,0.62162337],[1984.6,1.01444376],[1984.5,5.42138962],[1984.4,5.61915],[1984.3,4.98377476]],[[1984.9,5.03805],[1985.0,5.03778],[1985.2,5.86568],[1985.5,5.03653],[1985.7,5.73487482]]]
["bitfinex","ETHUSD",1742515217681,[[1984.7,0.62162337],[1984.6,1.01444376],[1984.5,0.38245962],[1984.4,0.58],[1984.3,10.02321476]],[[1984.8,5.03829],[1984.9,5.03805],[1985.1,5.03772],[1985.2,5.86568],[1985.5,5.03653]]]
["bitfinex","ETHUSD",1742515217886,[[1984.7,0.62162337],[1984.5,0.38245962],[1984.4,5.61926],[1984.3,4.98377476],[1984.0,5.8299625]],[[1984.9,5.03805],[1985.2,0.8282],[1985.3,5.03722],[1985.5,5.03653],[1985.6,5.0363]]]
["bitfinex","ETHUSD",1742515218087,[[1984.7,0.62162337],[1984.5,5.42138962],[1984.4,5.61926],[1984.3,4.98377476],[1984.1,5.03995]],[[1984.9,5.03805],[1985.0,5.03779],[1985.2,0.87873016],[1985.3,5.03722],[1985.5,5.03653]]]
["bitfinex","ETHUSD",1742515218414,[[1984.8,0.21302389],[1984.7,0.62162337],[1984.5,5.42138962],[1984.4,5.61926],[1984.3,4.98377476]],[[1984.9,5.03805],[1985.0,5.03779],[1985.2,0.8282],[1985.3,5.03722],[1985.5,5.03653]]]
["bitfinex","ETHUSD",1742515218802,[[1984.8,0.21302389],[1984.7,0.62162337],[1984.5,5.42131962],[1984.4,5.61929],[1984.3,4.98377476]],[[1984.9,5.03805],[1985.0,5.03779],[1985.2,0.8282],[1985.3,5.03722],[1985.5,5.03653]]]
["bitfinex","ETHUSD",1742515219006,[[1984.8,0.21302389],[1984.7,0.62162337],[1984.5,6.04906598],[1984.4,5.61929],[1984.3,4.98377476]],[[1984.9,5.03805],[1985.0,5.03779],[1985.2,0.8282],[1985.3,5.28967656],[1985.5,5.03653]]]
["bitfinex","ETHUSD",1742515219318,[[1984.8,0.21302389],[1984.7,0.62162337],[1984.5,6.04906598],[1984.4,5.61929],[1984.3,4.98377476]],[[1984.9,5.03805],[1985.0,5.03779],[1985.2,0.8282],[1985.3,5.03722],[1985.5,5.03653]]]
["bitfinex","ETHUSD",1742515219724,[[1984.8,0.21302389],[1984.7,0.62162337],[1984.5,6.04906598],[1984.4,0.58],[1984.3,4.98377476]],[[1985.0,5.03779],[1985.2,0.8282],[1985.3,5.03722],[1985.8,6.12877802],[1986.0,0.55]]]
["bitfinex","ETHUSD",1742515220021,[[1984.8,0.21302389],[1984.7,0.62162337],[1984.6,5.03871],[1984.5,6.04906598],[1984.4,0.58]],[[1984.9,5.03803],[1985.0,5.03779],[1985.2,0.8282],[1985.3,5.03722],[1985.8,6.12877802]]]
["bitfinex","ETHUSD",1742515220221,[[1984.8,0.21302389],[1984.7,0.62162337],[1984.6,5.03871],[1984.5,6.42756675],[1984.4,0.58]],[[1984.9,5.03803],[1985.0,5.03779],[1985.2,0.8282],[1985.3,5.03722],[1985.8,6.12877802]]]
["bitfinex","ETHUSD",1742515220412,[[1984.8,0.21302389],[1984.7,0.62162337],[1984.5,6.42767675],[1984.4,5.61929],[1842.0,0.005]],[[1984.9,5.03803],[1985.0,5.03779],[1985.2,0.8282],[1985.3,5.03722],[1985.8,6.12877802]]]
["bitfinex","ETHUSD",1742515220815,[[1984.8,0.21302389],[1984.7,0.62162337],[1984.5,6.42767675],[1984.4,5.61929],[1842.0,0.005]],[[1984.9,5.03803],[1985.0,5.03779],[1985.2,0.8282],[1985.3,5.03722],[1985.8,6.12895802]]]
["bitfinex","ETHUSD",1742515221321,[[1984.8,0.21302389],[1984.7,0.62162337],[1984.5,6.42767675],[1984.4,5.61929],[1978.5,11.52300831]],[[1984.9,5.03803],[1985.0,5.03779],[1985.2,0.8282],[1985.3,5.03722],[1985.8,6.12895802]]]
["bitfinex","ETHUSD",1742515221513,[[1984.8,0.21302389],[1984.7,0.62162337],[1984.5,6.42767675],[1984.4,5.61929],[1982.0,1.12144148]],[[1984.9,5.03803],[1985.0,5.03779],[1985.2,0.8282],[1985.3,5.03722],[1985.6,6.06844411]]]
["bitfinex","ETHUSD",1742515221713,[[1984.8,0.21302389],[1984.7,0.62162337],[1984.5,6.42767675],[1984.4,5.61929],[1982.0,1.12144148]],[[1984.9,5.03803],[1985.0,5.03779],[1985.2,0.8282],[1985.3,5.03722],[1985.5,5.0366]]]
["bitfinex","ETHUSD",1742515221904,[[1984.8,0.21302389],[1984.7,0.62162337],[1984.5,6.42767675],[1984.4,5.61929],[1982.0,1.12144148]],[[1984.9,5.03803],[1985.0,5.03779],[1985.2,0.8282],[1985.3,5.03722],[1985.4,0.25595235]]]
["bitfinex","ETHUSD",1742515222104,[[1984.8,0.21302389],[1984.7,0.62162337],[1984.5,6.42767675],[1984.4,5.61929],[1982.0,1.12144148]],[[1984.9,5.03803],[1985.0,5.03779],[1985.2,0.8282],[1985.3,5.03722],[1987.1,0.52169902]]]
["bitfinex","ETHUSD",1742515222311,[[1984.8,0.21302389],[1984.7,0.62162337],[1984.5,6.04917598],[1984.4,5.61929],[1982.0,1.12144148]],[[1984.9,5.03803],[1985.0,5.03779],[1985.2,0.8282],[1985.3,5.03722],[1986.8,2.3105515]]]
["bitfinex","ETHUSD",1742515222503,[[1984.8,0.21302389],[1984.7,0.62162337],[1984.5,6.04917598],[1984.4,5.61929],[1984.0,5.8297425]],[[1984.9,5.08856016],[1985.0,5.03779],[1985.2,5.8655],[1986.1,5.03513],[1986.3,0.58989605]]]
["bitfinex","ETHUSD",1742515222704,[[1984.8,0.21302389],[1984.7,0.62162337],[1984.5,6.04906598],[1984.4,5.61929],[1984.2,5.0398]],[[1984.9,5.08856016],[1985.0,5.03779],[1985.2,5.8655],[1985.5,5.29620013],[1986.1,5.03513]]]
["bitfinex","ETHUSD",1742515222901,[[1984.8,0.21302389],[1984.7,0.62162337],[1984.5,6.04906598],[1984.4,0.58],[1984.3,10.02331476]],[[1984.9,5.08856016],[1985.0,5.03779],[1985.2,5.8655],[1985.5,5.29620013],[1986.1,5.03513]]]
["bitfinex","ETHUSD",1742515223221,[[1984.8,0.21302389],[1984.7,0.62162337],[1984.5,6.04912598],[1984.4,5.61923],[1984.3,4.98377476]],[[1984.9,5.08856016],[1985.0,5.03779],[1985.2,5.8655],[1985.5,5.29620013],[1986.1,5.03513]]]
["bitfinex","ETHUSD",1742515223593,[[1984.8,0.21302389],[1984.7,0.62162337],[1984.5,11.08800598],[1984.4,0.58],[1984.3,4.98377476]],[[1984.9,5.03803],[1985.0,5.03779],[1985.2,5.8655],[1985.5,5.29620013],[1986.1,5.03513]]]
["bitfinex","ETHUSD",1742515223814,[[1984.8,0.21302389],[1984.7,0.62162337],[1984.5,6.04908598],[1984.4,5.61928],[1984.3,4.98377476]],[[1984.9,5.03803],[1985.0,5.03779],[1985.2,5.8655],[1985.5,5.29620013],[1986.1,5.03513]]]
["bitfinex","ETHUSD",1742515224125,[[1984.9,5.65943],[1984.8,0.21302389],[1984.5,1.38257565],[1984.4,0.58],[1984.3,4.98377476]],[[1985.3,5.03712],[1985.6,0.8212],[1985.7,5.73496482],[1985.9,5.42281915],[1986.1,5.13511]]]
["bitfinex","ETHUSD",1742515224311,[[1985.0,0.565943],[1984.9,5.65943],[1984.8,5.25130389],[1984.6,5.03878],[1984.5,1.38257565]],[[1985.3,5.03712],[1985.4,5.03678],[1985.6,0.8212],[1985.7,0.69871482],[1985.8,6.38371511]]]
["bitfinex","ETHUSD",1742515224516,[[1985.0,0.78069271],[1984.9,5.65943],[1984.8,5.03828],[1984.6,5.03878],[1984.5,1.38257565]],[[1985.3,5.03712],[1985.5,5.03653],[1985.6,0.8212],[1985.7,0.69871482],[1985.8,6.38371511]]]
["bitfinex","ETHUSD",1742515224932,[[1985.0,0.78069271],[1984.9,5.65943],[1984.8,5.03828],[1984.6,5.03878],[1984.5,1.38257565]],[[1985.3,5.03712],[1985.5,5.03653],[1985.6,0.8212],[1985.7,5.73472482],[1985.8,1.34775511]]]
["bitfinex","ETHUSD",1742515225510,[[1985.0,0.78069271],[1984.9,10.6973],[1984.6,5.03878],[1984.5,1.38257565],[1841.3,0.6234847]],[[1985.4,5.03684],[1985.5,5.03653],[1985.6,0.8212],[1985.7,5.73472482],[1985.8,1.34775511]]]
["bitfinex","ETHUSD",1742515225705,[[1985.1,0.6216],[1985.0,5.81840271],[1984.9,5.03783],[1984.6,10.07756],[1984.5,1.38257565]],[[1985.4,5.03684],[1985.5,5.03653],[1985.6,0.8212],[1985.7,5.73472482],[1985.8,1.34775511]]]
["bitfinex","ETHUSD",1742515226026,[[1985.2,0.21464394],[1985.1,5.65898],[1985.0,0.565943],[1984.8,5.03828],[1984.7,0.55]],[[1985.5,5.03658],[1985.7,5.03602],[1985.8,1.91416802],[1985.9,5.03792227],[1986.3,5.58465]]]
["bitfinex","ETHUSD",1742515226226,[[1985.2,0.80200633],[1985.1,5.65893],[1984.9,5.0378],[1984.8,5.03828],[1984.7,0.55]],[[1985.5,5.03658],[1985.6,5.03626],[1985.8,1.91416802],[1985.9,5.03792227],[1986.0,0.2578269]]]
["bitfinex","ETHUSD",1742515226397,[[1985.2,0.58736239],[1985.1,5.65893],[1984.9,5.03786],[1984.8,5.03828],[1984.7,0.55]],[[1985.5,5.03658],[1985.6,5.03626],[1985.8,1.91416802],[1985.9,5.03792227],[1986.0,0.2578269]]]
["bitfinex","ETHUSD",1742515226592,[[1985.3,0.21404674],[1985.2,0.58736239],[1985.1,5.65893],[1984.9,5.03786],[1984.8,5.03828]],[[1985.5,5.03658],[1985.6,5.03626],[1985.8,1.91416802],[1985.9,5.03792227],[1986.0,0.2578269]]]
["bitfinex","ETHUSD",1742515226797,[[1985.3,0.21404674],[1985.2,0.58736239],[1985.1,5.65893],[1984.9,5.03783],[1984.8,5.03828]],[[1985.5,5.03658],[1985.6,5.03626],[1985.8,1.91416802],[1985.9,5.03792227],[1986.6,2.44120582]]]
["bitfinex","ETHUSD",1742515227094,[[1985.3,0.21404674],[1985.2,5.62462239],[1985.1,5.03733],[1984.8,5.03828],[1984.5,0.37236967]],[[1985.6,5.03626],[1985.8,1.91416802],[1985.9,5.03792227],[1986.2,1.27956739],[1986.4,0.38539907]]]
["bitfinex","ETHUSD",1742515227319,[[1985.4,0.6216],[1985.3,0.21404674],[1985.2,0.58736239],[1985.1,5.03733],[1985.0,5.03776]],[[1985.5,5.03653],[1985.6,5.03626],[1985.8,1.91416802],[1985.9,5.03792227],[1986.2,1.27956739]]]
["bitfinex","ETHUSD",1742515227519,[[1985.4,0.6216],[1985.3,0.21404674],[1985.2,0.58736239],[1985.1,5.03733],[1985.0,5.03776]],[[1985.5,5.03653],[1985.6,5.03626],[1985.8,6.94997802],[1985.9,0.00221227],[1986.2,1.27956739]]]
["bitfinex","ETHUSD",1742515227696,[[1985.4,0.8355334],[1985.1,5.03733],[1985.0,5.03776],[1984.4,5.06919],[1983.9,5.311]],[[1985.5,5.03653],[1985.6,5.03626],[1985.8,6.94997802],[1985.9,0.00221227],[1986.2,1.27956739]]]
["bitfinex","ETHUSD",1742515227899,[[1985.4,0.2139334],[1985.2,0.6216],[1985.0,5.03771],[1984.9,5.03801],[1984.7,5.5884]],[[1985.5,5.03653],[1985.6,5.03626],[1985.8,6.94997802],[1985.9,0.00221227],[1986.2,1.27956739]]]
["bitfinex","ETHUSD",1742515228100,[[1985.2,0.6216],[1985.1,5.03738],[1985.0,5.03769],[1984.7,5.5884],[1983.9,5.411]],[[1985.5,5.03653],[1985.6,5.03626],[1985.8,6.94997802],[1985.9,0.00221227],[1986.2,1.27956739]]]
["bitfinex","ETHUSD",1742515228310,[[1985.2,0.6216],[1985.1,5.03738],[1985.0,5.03769],[1984.8,5.03827],[1984.7,5.5884]],[[1985.5,5.03653],[1985.6,5.03626],[1985.8,6.94997802],[1985.9,0.00221227],[1986.2,1.27956739]]]
["bitfinex","ETHUSD",1742515228528,[[1985.3,0.21396036],[1985.2,1.61341142],[1985.1,5.03738],[1985.0,5.03769],[1984.8,5.03827]],[[1985.5,5.03653],[1985.6,5.03626],[1985.8,6.94997802],[1985.9,0.00221227],[1986.2,1.27956739]]]
["bitfinex","ETHUSD",1742515230735,[[1985.3,0.21396036],[1985.2,1.61341142],[1984.8,5.03827],[1984.3,4.98377476],[1984.0,6.425092]],[[1985.7,5.03606],[1985.8,5.85701],[1985.9,0.00221227],[1986.3,5.03465],[1986.4,0.38539907]]]
["bitfinex","ETHUSD",1742515230937,[[1985.4,0.6216],[1985.3,5.25087036],[1985.2,0.99181142],[1985.0,5.03774],[1984.9,0.05036829]],[[1985.7,5.03606],[1985.8,5.03581],[1985.9,0.00221227],[1986.1,5.03502],[1986.3,5.03465]]]
["bitfinex","ETHUSD",1742515231139,[[1985.4,0.6216],[1985.3,5.25087036],[1985.2,6.02906142],[1985.1,0.05036827],[1985.0,5.03774]],[[1985.7,5.03606],[1985.8,5.03581],[1985.9,0.00221227],[1986.0,0.8212],[1986.1,5.03502]]]
["bitfinex","ETHUSD",1742515231436,[[1985.5,0.20541835],[1985.4,0.6216],[1985.3,5.03691],[1985.2,6.02906142],[1985.0,5.03774]],[[1985.7,5.03606],[1985.8,5.03581],[1985.9,0.00221227],[1986.0,0.8212],[1986.1,5.03502]]]
["bitfinex","ETHUSD",1742515233722,[[1985.5,0.20541835],[1985.4,0.6216],[1985.3,10.07375],[1985.2,0.99181142],[1985.0,5.03774]],[[1985.7,5.03606],[1985.8,5.03581],[1985.9,0.00221227],[1986.0,0.8212],[1986.1,5.03502]]]
["bitfinex","ETHUSD",1742515233924,[[1985.5,0.20541835],[1985.4,0.6216],[1985.3,5.03684],[1985.2,6.02907142],[1985.0,5.03774]],[[1985.7,5.03606],[1985.8,5.03581],[1985.9,0.00221227],[1986.0,0.8212],[1986.1,5.03502]]]
["bitfinex","ETHUSD",1742515234119,[[1985.5,0.20541835],[1985.4,0.6216],[1985.3,5.03684],[1985.2,6.02907142],[1985.1,0.36980382]],[[1985.7,10.07227],[1985.9,0.00221227],[1986.0,5.85647],[2182.7,3.784],[2182.9,3.784]]]
["bitfinex","ETHUSD",1742515234324,[[1985.5,0.20541835],[1985.4,0.6216],[1985.3,5.03684],[1985.2,6.02907142],[1985.1,0.36980382]],[[1985.7,10.07227],[1985.9,0.00221227],[1986.0,5.85647],[2182.7,3.784]]]
["bitfinex","ETHUSD",1742515234325,[[1985.5,0.20541835],[1985.4,0.6216],[1985.3,5.03684],[1985.2,6.02907142],[1985.1,0.36980382]],[[1985.7,5.03606],[1985.8,5.03575],[1985.9,0.00221227],[1986.0,5.85647],[1987.7,5.83328054]]]
["bitfinex","ETHUSD",1742515234738,[[1985.5,0.20541835],[1985.4,0.6216],[1985.3,5.03684],[1985.2,6.02907142],[1985.1,0.36980382]],[[1985.7,4.98569612],[1985.8,5.03575],[1985.9,0.00221227],[1986.0,5.85647],[1987.1,2.3105515]]]
["bitfinex","ETHUSD",1742515235034,[[1985.5,0.20541835],[1985.4,0.6216],[1985.3,5.03681],[1985.2,0.99181142],[1985.1,0.36980382]],[[1985.8,5.03582],[1985.9,5.03772227],[1986.0,0.8212],[1986.2,5.03497],[1986.3,5.03465]]]
["bitfinex","ETHUSD",1742515235207,[[1985.5,5.24189835],[1985.4,0.6216],[1985.3,5.03686],[1985.2,0.99181142],[1985.1,5.4576713]],[[1986.0,0.8212],[1986.2,5.03497],[1986.5,5.03407],[1986.7,5.3213607],[1987.0,5.03285]]]
["bitfinex","ETHUSD",1742515235403,[[1985.5,5.82824818],[1985.4,0.6216],[1985.3,5.03686],[1985.2,0.99181142],[1985.1,5.40730382]],[[1985.9,10.0714],[1986.0,0.8212],[1986.2,5.03497],[1986.4,0.64469579],[1986.5,5.03407]]]
["bitfinex","ETHUSD",1742515235636,[[1985.5,5.82824818],[1985.4,0.6216],[1985.3,5.03686],[1985.2,0.99181142],[1985.1,5.40730382]],[[1985.9,10.07138],[1986.0,0.8212],[1986.2,5.03497],[1986.4,0.64469579],[1986.5,6.05703629]]]
["bitfinex","ETHUSD",1742515236102,[[1985.5,5.82824818],[1985.4,0.6216],[1985.3,5.03686],[1985.2,0.99181142],[1985.1,5.40730382]],[[1985.9,5.03568],[1986.0,5.85645],[1986.2,5.03497],[1986.4,0.64469579],[1986.5,6.05703629]]]
["bitfinex","ETHUSD",1742515236507,[[1985.5,5.82824818],[1985.4,5.65835],[1985.2,0.99181142],[1985.1,5.40730382],[1843.4,1.51584022]],[[1985.9,5.03568],[1986.0,5.85645],[1986.2,5.03497],[1986.4,0.64469579],[1986.5,6.05703629]]]
["bitfinex","ETHUSD",1742515236708,[[1985.6,5.65774],[1985.5,5.82824818],[1985.3,0.55],[1985.2,6.02906142],[1985.1,0.36980382]],[[1986.0,5.0353],[1986.2,0.8271],[1986.3,5.03461],[1986.4,0.01],[1986.5,5.03407]]]
["bitfinex","ETHUSD",1742515236908,[[1985.6,0.6216],[1985.5,0.79176818],[1985.4,5.03671],[1985.3,5.03678],[1985.2,0.99181142]],[[1986.2,5.86186],[1986.4,0.26149756],[1986.5,5.03407],[1986.7,0.2877107],[1986.8,1.22476957]]]
["bitfinex","ETHUSD",1742515237107,[[1985.7,0.20531275],[1985.4,5.65831],[1985.3,5.03678],[1985.2,0.99181142],[1985.1,0.91980382]],[[1985.8,5.03584],[1985.9,0.8271],[1986.1,0.586186],[1986.3,0.37998052],[1986.4,5.34639772]]]
["bitfinex","ETHUSD",1742515237315,[[1985.7,0.20531275],[1985.4,5.65831],[1985.2,6.02907142],[1985.1,0.91980382],[1843.4,1.51584022]],[[1985.8,5.03584],[1985.9,5.86265],[1986.1,5.621176],[1986.3,0.37998052],[1986.4,5.29586756]]]
["bitfinex","ETHUSD",1742515237537,[[1985.4,5.65831],[1985.2,6.02907142],[1985.1,0.91980382],[1843.4,1.51584022],[1843.2,0.005]],[[1985.8,10.0718],[1985.9,0.8271],[1986.1,5.621176],[1986.3,0.37998052],[1986.4,5.29586756]]]
["bitfinex","ETHUSD",1742515237839,[[1985.4,5.65831],[1985.2,6.02907142],[1985.1,0.91980382],[1984.3,4.98377476],[1843.4,1.51584022]],[[1985.8,10.0718],[1985.9,0.8271],[1986.1,5.621176],[1986.3,0.37998052],[1986.4,5.29586756]]]
["bitfinex","ETHUSD",1742515238039,[[1985.5,0.20536664],[1985.4,5.65831],[1985.2,6.02907142],[1985.1,0.91980382],[1984.3,5.08377476]],[[1985.8,10.0718],[1985.9,0.8271],[1986.1,5.621176],[1986.3,0.37998052],[1986.4,5.29586756]]]
["bitfinex","ETHUSD",1742515238357,[[1985.5,0.20536664],[1985.4,0.6216],[1985.2,0.99181142],[1985.1,0.91980382],[1984.3,4.98377476]],[[1985.7,5.03607],[1985.9,0.8271],[1986.1,0.586186],[1986.3,0.37998052],[1986.4,5.29586756]]]
["bitfinex","ETHUSD",1742515238539,[[1985.5,0.20536664],[1985.4,0.6216],[1985.3,5.037],[1985.2,0.99181142],[1985.1,0.91980382]],[[1985.7,5.539677],[1985.8,5.03577],[1985.9,0.8271],[1986.0,5.03529],[1986.2,0.05053016]]]
["bitfinex","ETHUSD",1742515238713,[[1985.5,0.20536664],[1985.4,0.6216],[1985.3,5.037],[1985.2,0.99181142],[1985.1,0.91980382]],[[1985.7,5.03607],[1985.8,5.03577],[1985.9,0.8271],[1986.0,5.03529],[2181.2,3.784]]]
["bitfinex","ETHUSD",1742515238929,[[1985.5,0.20536664],[1985.4,0.6216],[1985.3,5.037],[1985.2,6.02888142],[1985.1,0.91980382]],[[1985.7,5.03607],[1985.8,5.03577],[1985.9,0.8271],[1986.0,5.03529],[1987.1,2.44120582]]]
["bitfinex","ETHUSD",1742515239150,[[1985.5,0.20536664],[1985.4,0.6216],[1985.3,5.037],[1985.2,6.02888142],[1985.1,0.91980382]],[[1985.7,5.03607],[1985.8,5.03577],[1985.9,0.8271],[1986.0,5.03529],[1986.3,5.41460052]]]
["bitfinex","ETHUSD",1742515239954,[[1985.5,5.24170664],[1985.4,0.6216],[1985.2,6.02888142],[1985.1,0.91980382],[1984.3,5.08377476]],[[1985.9,5.03552],[1986.0,5.03525],[1986.1,0.8271],[1986.2,5.03477],[1986.5,5.03398]]]
["bitfinex","ETHUSD",1742515240142,[[1985.5,5.24170664],[1985.4,5.65836],[1985.2,6.02888142],[1985.1,0.91980382],[1984.3,5.08377476]],[[1985.9,5.03552],[1986.0,5.03525],[1986.1,0.8271],[1986.2,5.03477],[1986.5,5.03398]]]
["bitfinex","ETHUSD",1742515240440,[[1985.5,5.24170664],[1985.4,5.65836],[1985.2,6.02888142],[1985.1,0.91980382],[1984.3,10.39477476]],[[1985.9,5.08605016],[1986.0,5.03525],[1986.1,0.8271],[1986.2,5.03477],[1986.5,5.03398]]]
["bitfinex","ETHUSD",1742515240640,[[1985.5,5.24170664],[1985.4,5.65836],[1985.2,6.02888142],[1985.1,0.91980382],[1984.3,10.39477476]],[[1985.9,5.03552],[1986.0,5.03525],[1986.1,0.8271],[1986.2,5.03477],[1986.5,5.03398]]]
["bitfinex","ETHUSD",1742515240863,[[1985.5,5.24170664],[1985.4,5.65836],[1985.2,6.02888142],[1985.1,0.91980382],[1984.3,10.29477476]],[[1985.9,10.07122],[1986.1,0.8271],[1986.2,5.03477],[1986.5,5.03398],[2182.2,3.784]]]
["bitfinex","ETHUSD",1742515241040,[[1985.5,11.3680433],[1985.4,0.6216],[1985.2,6.02888142],[1985.1,0.91980382],[1984.3,10.39477476]],[[1985.9,5.03552],[1986.0,5.03526],[1986.1,0.8271],[1986.2,5.03477],[1986.5,5.03398]]]
["bitfinex","ETHUSD",1742515241338,[[1985.6,5.65782],[1985.5,6.3317033],[1985.2,6.02888142],[1985.1,0.91980382],[1984.3,10.39477476]],[[1985.9,5.03552],[1986.1,5.86211],[1986.4,0.01],[1986.5,5.03398],[1987.1,1.41237216]]]
["bitfinex","ETHUSD",1742515241507,[[1985.6,5.65782],[1985.5,6.3317033],[1985.2,6.02888142],[1985.1,0.91980382],[1984.3,10.39477476]],[[1985.9,5.03552],[1986.1,5.86211],[1986.3,5.0345],[1986.4,0.01],[1986.5,5.03398]]]
["bitfinex","ETHUSD",1742515241713,[[1985.7,0.20476122],[1985.6,5.65782],[1985.5,6.12633666],[1985.2,6.02888142],[1985.1,0.91980382]],[[1985.9,5.03552],[1986.1,5.86211],[1986.3,5.0345],[1986.4,0.01],[1986.5,6.05900282]]]
["bitfinex","ETHUSD",1742515242043,[[1985.6,5.65782],[1985.5,6.12633666],[1985.2,6.02888142],[1985.1,0.91980382]],[[1985.9,5.03552],[1986.1,5.86211],[1986.3,5.0345],[1986.4,0.01],[1986.5,6.05900282]]]
["bitfinex","ETHUSD",1742515242044,[[1985.6,5.65782],[1985.5,6.12633666],[1985.2,6.02888142],[1985.1,0.91980382],[1982.0,5.23773105]],[[1985.9,5.03552],[1986.1,5.86211],[1986.3,5.0345],[1986.4,0.01],[1986.5,6.05900282]]]
["bitfinex","ETHUSD",1742515242233,[[1985.8,0.20473428],[1985.6,0.6216],[1985.5,6.12633666],[1985.4,5.03674],[1985.2,6.02888142]],[[1985.9,5.03552],[1986.1,5.86211],[1986.3,5.0345],[1986.4,0.01],[1986.5,6.05900282]]]
["bitfinex","ETHUSD",1742515242433,[[1985.6,0.6216],[1985.5,6.12633666],[1985.4,5.03674],[1985.2,6.02888142]],[[1985.9,5.03552],[1986.1,5.86211],[1986.3,5.0345],[1986.4,0.01],[1986.5,6.05900282]]]
["bitfinex","ETHUSD",1742515242434,[[1985.7,0.20476122],[1985.6,0.6216],[1985.5,6.12633666],[1985.4,5.03674],[1985.2,6.02888142]],[[1985.9,5.03552],[1986.1,5.86211],[1986.3,5.0345],[1986.4,0.01],[1986.5,6.05900282]]]
["bitfinex","ETHUSD",1742515242631,[[1985.8,0.20473428],[1985.6,0.6216],[1985.5,6.12633666],[1985.4,5.03674],[1985.2,6.02888142]],[[1985.9,5.03552],[1986.1,5.86211],[1986.3,5.0345],[1986.4,0.01],[1986.5,6.05900282]]]
["bitfinex","ETHUSD",1742515242814,[[1985.8,0.20473428],[1985.6,0.6216],[1985.4,10.07337],[1985.2,0.99181142],[1985.1,5.95730382]],[[1985.9,5.03552],[1986.0,5.03524],[1986.1,0.8271],[1986.2,5.03479],[1986.4,0.26133042]]]
["bitfinex","ETHUSD",1742515243013,[[1985.6,0.6216],[1985.4,10.07337],[1985.2,0.99181142],[1985.1,5.95730382],[1843.4,1.51584022]],[[1985.9,10.07126],[1986.1,0.8271],[1986.2,5.03479],[1986.4,0.26133042],[2182.0,3.784]]]
["bitfinex","ETHUSD",1742515243213,[[1985.6,0.6216],[1985.5,5.03646],[1985.4,5.03663],[1985.2,0.99181142],[1985.1,5.95730382]],[[1985.9,5.03552],[1986.0,5.03527],[1986.1,0.8271],[1986.2,5.03479],[1986.4,0.26133042]]]
["bitfinex","ETHUSD",1742515243444,[[1985.7,0.20476122],[1985.6,0.6216],[1985.5,5.03646],[1985.4,5.03663],[1985.2,0.99181142]],[[1985.9,10.07124],[1986.1,0.8271],[1986.2,5.03479],[1986.4,0.26133042],[2182.0,3.784]]]
["bitfinex","ETHUSD",1742515243646,[[1985.7,0.20476122],[1985.6,0.6216],[1985.5,5.03646],[1985.4,5.03663],[1985.2,27.61681142]],[[1985.9,10.07124],[1986.1,0.8271],[1986.2,5.03479],[1986.4,0.26133042],[1987.1,28.9355515]]]
["bitfinex","ETHUSD",1742515243950,[[1985.8,0.20473428],[1985.6,0.6216],[1985.5,5.03646],[1985.4,5.03663],[1985.2,27.61681142]],[[1985.9,10.07124],[1986.1,0.8271],[1986.2,5.03479],[1986.4,0.26133042],[1987.1,28.9355515]]]
["bitfinex","ETHUSD",1742515244245,[[1985.6,0.6216],[1985.5,5.03646],[1985.4,5.03663],[1985.2,27.61681142],[1983.0,0.51568116]],[[1985.9,5.03552],[1986.1,5.86232],[1986.2,5.03479],[1986.4,0.26133042],[1987.1,28.9355515]]]
["bitfinex","ETHUSD",1742515244413,[[1985.8,0.20473428],[1985.6,0.6216],[1985.5,5.03646],[1985.4,5.03663],[1985.2,27.61681142]],[[1985.9,5.03552],[1986.1,5.86232],[1986.2,5.03479],[1986.4,0.26133042],[1987.1,28.9355515]]]
["bitfinex","ETHUSD",1742515244614,[[1985.6,0.6216],[1985.5,5.03646],[1985.4,5.03663],[1985.2,27.61681142],[1983.6,1.12144148]],[[1985.9,5.03552],[1986.1,5.86232],[1986.2,5.03479],[1986.4,0.26133042],[1987.0,1.02883366]]]
["bitfinex","ETHUSD",1742515244814,[[1985.7,0.20476122],[1985.6,0.6216],[1985.5,5.03646],[1985.4,5.03663],[1985.2,0.99181142]],[[1985.9,5.03552],[1986.1,5.86232],[1986.2,5.03479],[1986.4,0.63239806],[1986.7,5.85613422]]]
["bitfinex","ETHUSD",1742515245115,[[1985.6,0.6216],[1985.5,5.03646],[1985.4,5.03663],[1985.2,0.99181142],[1983.8,1.512686]],[[1985.9,5.03552],[1986.1,5.86232],[1986.2,5.03479],[1986.4,0.63239806],[1986.7,5.95613422]]]
["bitfinex","ETHUSD",1742515245317,[[1985.8,0.20473428],[1985.6,0.6216],[1985.5,5.03646],[1985.4,5.03663],[1985.2,0.99181142]],[[1985.9,5.03552],[1986.1,5.86232],[1986.2,5.03479],[1986.4,0.63239806],[1986.7,5.95613422]]]
["bitfinex","ETHUSD",1742515245532,[[1985.7,0.20476122],[1985.6,0.6216],[1985.5,5.03646],[1985.4,5.03663],[1985.2,0.99181142]],[[1985.9,10.07115],[1986.1,0.8271],[1986.2,5.03479],[1986.4,0.63239806],[1986.7,5.95613422]]]
["bitfinex","ETHUSD",1742515245864,[[1985.8,0.20473428],[1985.6,0.6216],[1985.5,5.03646],[1985.4,5.03663],[1985.2,0.99181142]],[[1985.9,5.03552],[1986.1,5.86233],[1986.2,5.03479],[1986.4,0.26133042],[1986.6,1.512687]]]
["bitfinex","ETHUSD",1742515246147,[[1985.8,0.20473428],[1985.6,0.6216],[1985.5,5.03646],[1985.4,5.03663],[1985.2,27.61681142]],[[1985.9,5.03552],[1986.0,5.03529],[1986.1,0.8271],[1986.2,5.03479],[1986.4,0.26133042]]]
["bitfinex","ETHUSD",1742515246335,[[1985.6,0.6216],[1985.4,5.03663],[1985.3,5.037],[1985.2,27.61681142],[1843.5,0.255]],[[1985.8,5.03576],[1985.9,5.03552],[1986.1,0.8271],[1986.2,5.03479],[1986.4,5.29569042]]]
["bitfinex","ETHUSD",1742515246515,[[1985.6,0.6216],[1985.4,10.07329],[1985.2,27.61681142],[1843.5,0.255],[1843.4,1.51584022]],[[1985.8,5.03576],[1985.9,5.03552],[1986.1,0.8271],[1986.2,5.03479],[1986.4,5.29569042]]]
["bitfinex","ETHUSD",1742515246842,[[1985.6,0.5284699],[1985.4,10.07329],[1985.2,27.61681142],[1984.6,3.0],[1843.5,0.255]],[[1985.8,5.03576],[1985.9,8.03552],[1986.1,0.8271],[1986.2,5.03479],[1986.4,5.29569042]]]
["bitfinex","ETHUSD",1742515247021,[[1985.6,0.5284699],[1985.4,5.03663],[1985.3,5.03701],[1985.2,27.61681142],[1984.6,3.0]],[[1985.8,5.03576],[1985.9,8.03552],[1986.1,0.8271],[1986.2,5.03479],[1986.4,5.29569042]]]
["bitfinex","ETHUSD",1742515247228,[[1985.3,5.03701],[1985.2,6.02906142],[1985.1,0.36980382],[1984.9,5.03782],[1984.6,3.0]],[[1985.7,5.08653016],[1985.8,2.134228],[1985.9,3.0],[1986.1,5.035],[1986.4,0.26133042]]]
["bitfinex","ETHUSD",1742515247429,[[1985.2,6.02900142],[1985.1,0.36980382],[1984.9,5.03782],[1984.6,3.0],[1984.1,5.411]],[[1985.6,5.03627],[1985.7,5.036],[1985.8,2.134228],[1985.9,3.0],[1986.0,5.03532]]]
["bitfinex","ETHUSD",1742515247629,[[1985.2,6.02895142],[1985.1,5.40730382],[1985.0,0.55],[1984.7,5.0383],[1984.6,3.0]],[[1985.5,5.03653],[1985.6,5.03627],[1985.8,2.134228],[1985.9,8.03556],[1986.8,6.09281711]]]
["bitfinex","ETHUSD",1742515247950,[[1985.2,6.02895142],[1985.1,5.40730382],[1984.8,5.03819],[1984.6,3.0],[1984.3,10.02315476]],[[1985.5,5.03653],[1985.6,5.03627],[1985.8,2.134228],[1985.9,8.03556],[1986.4,0.64301461]]]
["bitfinex","ETHUSD",1742515248148,[[1985.2,6.02895142],[1985.1,5.40730382],[1984.9,0.55],[1984.8,5.03819],[1984.6,3.0]],[[1985.5,5.03653],[1985.6,5.03627],[1985.8,2.134228],[1985.9,8.03556],[1986.4,0.64301461]]]
["bitfinex","ETHUSD",1742515248333,[[1985.2,0.99181142],[1985.1,5.40730382],[1985.0,5.03775],[1984.9,0.55],[1984.6,3.0]],[[1985.5,5.03653],[1985.8,7.169998],[1985.9,3.0],[1986.3,5.03453],[1986.4,0.64301461]]]
["bitfinex","ETHUSD",1742515248546,[[1985.0,5.03775],[1984.8,26.625],[1984.6,5.03869],[1984.3,4.98377476],[1984.1,5.03995]],[[1985.4,5.0369],[1985.5,4.297153],[1985.8,6.342898],[1985.9,3.0],[1986.3,0.63487352]]]
["bitfinex","ETHUSD",1742515248724,[[1985.0,5.03775],[1984.9,5.03803],[1984.8,26.625],[1984.6,5.03869],[1984.3,4.98377476]],[[1985.4,5.0369],[1985.5,9.333673],[1985.7,5.03601],[1985.8,1.307128],[1986.0,5.03539]]]
["bitfinex","ETHUSD",1742515248926,[[1985.0,6.06515761],[1984.9,5.03803],[1984.8,26.625],[1984.7,5.58854],[1984.3,4.98377476]],[[1985.4,5.0369],[1985.5,9.333673],[1985.7,5.03601],[1985.8,1.307128],[1986.0,5.03539]]]
["bitfinex","ETHUSD",1742515249124,[[1985.0,11.10276761],[1984.8,31.331],[1984.7,5.58854],[1984.3,7.98377476],[1842.9,0.0074884]],[[1985.4,5.0369],[1985.5,9.333673],[1985.6,4.706],[1985.7,5.03601],[1985.8,1.307128]]]
["bitfinex","ETHUSD",1742515249427,[[1985.0,6.06501761],[1984.9,5.038],[1984.8,31.331],[1984.7,5.58854],[1984.3,7.98377476]],[[1985.4,5.0369],[1985.5,9.333673],[1985.6,4.706],[1985.7,5.03601],[1985.8,1.307128]]]
["bitfinex","ETHUSD",1742515250017,[[1985.1,0.5285],[1985.0,6.06501761],[1984.9,5.038],[1984.8,31.331],[1984.7,5.58854]],[[1985.4,5.0369],[1985.5,9.333673],[1985.6,4.706],[1985.7,5.03601],[1985.8,1.307128]]]
["bitfinex","ETHUSD",1742515250551,[[1985.1,0.5285],[1985.0,6.06501761],[1984.9,5.03801],[1984.8,31.331],[1984.7,5.58854]],[[1985.4,5.0369],[1985.5,9.333673],[1985.6,4.706],[1985.7,5.03601],[1985.8,1.307128]]]
["bitfinex","ETHUSD",1742515250917,[[1985.1,0.5285],[1985.0,11.10267761],[1984.8,26.625],[1984.7,5.58854],[1844.1,0.005]],[[1985.4,5.0369],[1985.5,9.333673],[1985.6,4.706],[1985.7,5.03601],[1985.8,1.307128]]]
["bitfinex","ETHUSD",1742515251129,[[1985.1,0.5285],[1985.0,6.06501761],[1984.9,5.03802],[1984.7,0.55],[1984.3,13.02326476]],[[1985.4,5.0369],[1985.5,4.297153],[1985.8,1.307128],[1985.9,5.03574],[1986.4,0.74301461]]]
["bitfinex","ETHUSD",1742515251364,[[1985.1,0.5285],[1985.0,11.10263761],[1984.7,5.58852],[1984.3,13.02326476],[1843.5,0.255]],[[1985.4,5.0369],[1985.5,9.333693],[1985.8,6.343078],[1985.9,5.03574],[1986.4,2.15538677]]]
["bitfinex","ETHUSD",1742515251548,[[1985.1,0.5285],[1985.0,6.06501761],[1984.9,5.03802],[1984.7,5.58852],[1984.3,13.02326476]],[[1985.4,10.07384],[1985.5,4.297153],[1985.7,5.03604],[1985.8,1.307128],[1985.9,5.03574]]]
["bitfinex","ETHUSD",1742515251751,[[1985.0,6.06501761],[1984.9,5.56652],[1984.7,0.55],[1984.5,5.03881],[1984.3,13.02326476]],[[1985.3,5.03702],[1985.4,5.0369],[1985.5,4.297153],[1985.7,5.03604],[1985.8,1.307128]]]
["bitfinex","ETHUSD",1742515251967,[[1985.0,6.06501761],[1984.9,5.56652],[1984.7,0.55],[1984.6,5.03874],[1984.3,13.02326476]],[[1985.3,5.03702],[1985.4,5.0369],[1985.5,4.297153],[1985.7,5.03604],[1985.8,1.307128]]]
["bitfinex","ETHUSD",1742515252125,[[1985.0,6.06501761],[1984.9,5.94332438],[1984.7,0.55],[1984.6,5.03874],[1984.4,5.06918]],[[1985.3,5.03702],[1985.4,5.0369],[1985.5,4.297153],[1985.7,5.03604],[1985.8,1.307128]]]
["bitfinex","ETHUSD",1742515252325,[[1985.0,6.06501761],[1984.9,5.94332438],[1984.7,5.256],[1984.6,5.03874],[1984.4,5.06918]],[[1985.4,5.0369],[1985.5,9.333693],[1985.6,4.706],[1985.7,5.03604],[1985.8,1.307128]]]
["bitfinex","ETHUSD",1742515252537,[[1985.0,6.06501761],[1984.9,5.94332438],[1984.7,5.256],[1984.4,5.06918]],[[1985.4,5.0369],[1985.5,9.333693],[1985.6,4.706],[1985.7,5.03604],[1985.8,1.307128]]]
["bitfinex","ETHUSD",1742515252538,[[1985.0,6.06501761],[1984.9,5.94331438],[1984.7,36.92051],[1984.4,5.06918],[1982.6,10.65]],[[1985.4,5.0369],[1985.5,9.333693],[1985.6,4.706],[1985.7,5.03604],[1985.8,1.307128]]]
["bitfinex","ETHUSD",1742515252873,[[1985.0,6.06501761],[1984.9,5.94331438],[1984.7,31.882],[1984.5,5.0388],[1984.4,5.06918]],[[1985.3,5.03704],[1985.4,5.0369],[1985.5,4.297153],[1985.6,4.706],[1985.7,5.03604]]]
["bitfinex","ETHUSD",1742515253018,[[1985.0,6.06501761],[1984.9,5.94331438],[1984.7,31.882],[1984.6,5.03872],[1984.4,5.06918]],[[1985.3,5.03704],[1985.4,5.0369],[1985.5,4.297153],[1985.6,4.706],[1985.7,5.03604]]]
["bitfinex","ETHUSD",1742515253461,[[1985.0,6.00143841],[1984.9,5.94331438],[1984.7,31.882],[1984.6,5.03872],[1984.4,5.06918]],[[1985.3,5.03704],[1985.4,5.0369],[1985.5,4.297153],[1985.6,4.706],[1985.7,5.03604]]]
["bitfinex","ETHUSD",1742515254564,[[1985.1,0.20547447],[1985.0,6.00143841],[1984.9,5.94331438],[1984.7,31.882],[1984.6,5.03872]],[[1985.3,5.03704],[1985.4,5.0369],[1985.5,4.297153],[1985.6,4.706],[1985.7,5.03604]]]
["bitfinex","ETHUSD",1742515254766,[[1985.1,0.20547447],[1985.0,6.00143841],[1984.9,5.94331438],[1984.7,31.882],[1984.6,5.03872]],[[1985.4,10.07383],[1985.5,4.297153],[1985.6,4.706],[1985.7,5.03604],[2181.8,3.784]]]
["bitfinex","ETHUSD",1742515255127,[[1985.1,0.20547447],[1985.0,6.00143841],[1984.9,5.94331438],[1984.7,31.882],[1984.6,5.03872]],[[1985.4,10.07383],[1985.5,4.297153],[1985.6,4.706],[1985.7,5.03604],[1989.4,3.59682221]]]
["bitfinex","ETHUSD",1742515256369,[[1985.1,0.20547447],[1985.0,6.00143841],[1984.9,5.94331438],[1984.7,31.882],[1984.6,5.03872]],[[1985.3,5.03704],[1985.4,5.0369],[1985.5,4.297153],[1985.6,4.706],[1985.7,5.03604]]]
["bitfinex","ETHUSD",1742515256664,[[1985.1,5.24298447],[1985.0,6.00143841],[1984.9,0.5285],[1984.7,36.9205],[1843.8,0.03]],[[1985.4,5.0369],[1985.5,4.297153],[1985.6,9.74239],[1985.7,5.03604],[1985.9,5.41906408]]]
["bitfinex","ETHUSD",1742515256849,[[1985.1,5.24298447],[1985.0,6.00143841],[1984.9,0.5285],[1984.7,36.9205],[1843.8,0.03]],[[1985.4,5.0369],[1985.5,4.297153],[1985.6,4.706],[1985.7,5.03604],[1985.9,5.41906408]]]
["bitfinex","ETHUSD",1742515257044,[[1985.1,5.24298447],[1985.0,6.00143841],[1984.9,0.5285],[1984.7,36.9205],[1967.2,5.19713864]],[[1985.4,5.0369],[1985.5,9.333683],[1985.6,4.706],[1985.7,5.03604],[1985.9,5.41906408]]]
["bitfinex","ETHUSD",1742515257261,[[1985.1,5.24298447],[1985.0,6.00143841],[1984.9,0.5285],[1984.8,0.38483755],[1984.7,36.9205]],[[1985.4,5.0369],[1985.5,9.333683],[1985.6,4.706],[1985.7,5.03604],[1985.9,5.41906408]]]
["bitfinex","ETHUSD",1742515257659,[[1985.1,5.24298447],[1985.0,0.96382841],[1984.9,5.5665],[1984.8,0.38483755],[1984.7,36.9205]],[[1985.4,5.0369],[1985.5,9.333683],[1985.6,4.706],[1985.7,5.03604],[1985.9,5.41906408]]]
["bitfinex","ETHUSD",1742515257865,[[1985.1,0.20547447],[1985.0,6.00152841],[1984.9,5.5665],[1984.8,0.38483755],[1984.7,36.9205]],[[1985.4,5.0369],[1985.5,9.333683],[1985.6,4.706],[1985.7,5.03604],[1985.9,5.41906408]]]
["bitfinex","ETHUSD",1742515258179,[[1985.1,0.20547447],[1985.0,6.00152841],[1984.9,5.5665],[1984.8,0.38483755],[1984.7,36.9205]],[[1985.4,5.0369],[1985.5,9.333683],[1985.7,5.03604],[1985.9,5.41906408],[2182.0,3.784]]]
["bitfinex","ETHUSD",1742515258382,[[1985.1,0.73397447],[1985.0,11.03915841],[1984.8,0.38483755],[1984.7,36.9205],[1843.8,0.03]],[[1985.4,5.0369],[1985.5,8.540183],[1985.6,5.4925],[1985.7,5.03604],[1985.9,5.41906408]]]
["bitfinex","ETHUSD",1742515258783,[[1985.1,0.73397447],[1985.0,6.00145841],[1984.9,5.03802],[1984.8,0.38483755],[1984.7,36.9205]],[[1985.4,5.0369],[1985.5,8.540183],[1985.6,5.4925],[1985.7,5.03604],[1985.9,5.41906408]]]
["bitfinex","ETHUSD",1742515258990,[[1985.1,0.20547447],[1984.7,27.1545],[1984.6,5.03879],[1984.4,0.03],[1984.3,10.02326476]],[[1985.2,5.03727],[1985.3,0.84403016],[1985.4,6.3945183],[1985.5,3.503653],[1985.6,9.73528]]]
["bitfinex","ETHUSD",1742515259275,[[1984.7,27.1545],[1984.6,5.03879],[1984.4,0.03],[1984.3,10.02326476]],[[1985.2,5.03727],[1985.3,0.84403016],[1985.4,6.3945183],[1985.5,3.503653],[1985.6,9.73528]]]
["bitfinex","ETHUSD",1742515259276,[[1984.7,32.19295],[1984.6,9.74379],[1984.4,0.03],[1984.3,10.02326476],[1984.1,8.03996]],[[1985.1,5.03753],[1985.2,5.03727],[1985.3,0.7935],[1985.4,9.3945183],[1985.5,0.503653]]]
["bitfinex","ETHUSD",1742515259443,[[1984.7,32.19295],[1984.6,9.74479],[1984.5,0.55],[1984.4,0.03],[1984.3,10.02326476]],[[1985.1,5.03753],[1985.2,5.03728],[1985.3,0.7935],[1985.4,9.3945183],[1985.5,0.503653]]]
["bitfinex","ETHUSD",1742515259978,[[1984.7,27.1545],[1984.6,5.03874],[1984.5,5.58902],[1984.4,0.03],[1984.3,10.02326476]],[[1985.1,5.03753],[1985.3,5.83053],[1985.4,4.3577083],[1985.5,0.503653],[2181.4,3.784]]]
["bitfinex","ETHUSD",1742515260180,[[1984.7,38.22017032],[1984.6,4.705],[1984.5,0.55],[1984.4,0.03],[1984.3,10.02308476]],[[1985.1,5.03753],[1985.2,5.03728],[1985.3,0.7935],[1985.4,4.3577083],[1985.5,5.540393]]]
["bitfinex","ETHUSD",1742515260474,[[1984.8,5.03813],[1984.7,33.18165032],[1984.6,4.705],[1984.5,0.55],[1984.4,5.06906]],[[1985.1,3.0],[1985.2,5.03728],[1985.3,0.7935],[1985.4,1.3577083],[1985.5,5.540393]]]
["bitfinex","ETHUSD",1742515260977,[[1984.8,5.03813],[1984.7,33.18165032],[1984.6,5.07905408],[1984.5,0.55],[1984.4,5.06906]],[[1985.1,3.0],[1985.2,5.03728],[1985.3,0.7935],[1985.4,1.3577083],[1985.5,5.540393]]]
["bitfinex","ETHUSD",1742515261179,[[1984.8,5.03813],[1984.7,33.18165032],[1984.6,5.07905408],[1984.5,0.55],[1984.4,5.06906]],[[1985.1,3.0],[1985.2,5.03741],[1985.3,5.83054],[1985.4,4.3577083],[1985.5,5.540393]]]
["bitfinex","ETHUSD",1742515261377,[[1984.8,5.03813],[1984.7,33.18165032],[1984.6,5.07905408],[1984.5,0.55],[1984.4,5.06906]],[[1985.1,3.0],[1985.2,5.03741],[1985.3,5.83054],[1985.4,1.3577083],[1985.5,5.540393]]]
["bitfinex","ETHUSD",1742515261582,[[1985.0,5.56619],[1984.9,5.03802],[1984.8,3.82197803],[1984.7,33.18165032],[1984.6,5.07905408]],[[1985.4,1.3577083],[1985.5,5.540393]]]
["bitfinex","ETHUSD",1742515261583,[[1985.0,5.56619],[1984.9,5.03802],[1984.8,3.82197803],[1984.7,27.61480032],[1984.6,10.11763408]],[[1985.4,5.03677],[1985.5,6.333663],[1985.7,5.03621],[1985.8,1.307128],[1986.2,6.547924]]]
["bitfinex","ETHUSD",1742515261880,[[1985.1,5.03748],[1985.0,5.56619],[1984.8,3.82197803],[1984.7,32.65333032],[1984.6,10.11763408]],[[1985.5,5.03651],[1985.8,6.342968],[1986.2,6.547924],[1986.3,1.82849841],[1986.4,27.37001461]]]
["bitfinex","ETHUSD",1742515262078,[[1985.1,5.03748],[1985.0,0.5285],[1984.9,5.03801],[1984.8,3.82197803],[1984.7,32.65333032]],[[1985.4,5.03681],[1985.5,5.03651],[1985.6,7.699],[1985.7,0.8197],[1985.8,6.342968]]]
["bitfinex","ETHUSD",1742515262280,[[1985.2,5.03713],[1985.1,5.0374],[1984.8,9.41003803],[1984.7,32.65313032],[1984.2,3.0]],[[1985.6,9.73528],[1985.7,0.8197],[1985.8,1.307128],[1986.3,1.27849841],[1986.4,32.30439461]]]
["bitfinex","ETHUSD",1742515262578,[[1985.2,5.56563],[1985.1,5.0374],[1984.8,9.41003803],[1984.7,32.65313032],[1984.2,3.0]],[[1985.6,10.07267],[1985.7,3.8197],[1985.8,1.307128],[1985.9,5.03552],[1986.2,5.0349]]]
["bitfinex","ETHUSD",1742515262764,[[1985.2,5.56563],[1985.1,5.0374],[1984.8,9.41003803],[1984.7,32.65313032],[1984.2,3.0]],[[1985.6,10.07267],[1985.7,8.5277],[1985.8,1.307128],[1985.9,5.03552],[1986.2,5.0349]]]
["bitfinex","ETHUSD",1742515262960,[[1985.2,6.625893],[1984.9,5.03802],[1984.8,4.37197803],[1984.7,32.65313032],[1984.5,3.0]],[[1985.6,5.03628],[1985.7,5.5277],[1985.8,6.343128],[1986.2,5.0349],[1989.4,4.19402417]]]
["bitfinex","ETHUSD",1742515263270,[[1985.2,6.625893],[1984.8,4.37197803],[1984.7,32.65313032],[1984.5,3.0]],[[1985.7,5.5277],[1985.8,6.343128],[1986.2,5.0349],[1989.4,4.19402417]]]
["bitfinex","ETHUSD",1742515263271,[[1985.2,6.625893],[1985.0,9.74477],[1984.8,4.37197803],[1984.7,32.65313032],[1984.6,0.37405408]],[[1985.7,3.0],[1985.8,4.707],[1985.9,0.8197],[1986.4,5.67739461],[1986.6,0.1]]]
["bitfinex","ETHUSD",1742515263480,[[1985.2,6.625893],[1985.0,9.74477],[1984.8,9.41016803],[1984.7,32.65313032],[1984.6,0.37405408]],[[1985.7,3.0],[1985.8,4.707],[1985.9,0.8197],[1986.4,5.67739461],[1986.6,0.1]]]
["bitfinex","ETHUSD",1742515263481,[[1985.2,6.625893],[1985.0,9.74477],[1984.8,9.41016803],[1984.7,32.65313032],[1984.6,0.37405408]],[[1985.6,5.03645],[1985.7,8.03602],[1985.8,4.707],[1985.9,5.8552],[1986.2,5.03483]]]
["bitfinex","ETHUSD",1742515263650,[[1985.2,6.625893],[1985.1,5.4201619],[1985.0,4.707],[1984.8,9.41016803],[1984.7,32.65313032]],[[1985.6,5.03645],[1985.7,8.03602],[1985.8,4.707],[1985.9,5.8552],[1986.2,5.03483]]]
["bitfinex","ETHUSD",1742515264164,[[1985.2,6.625893],[1985.1,5.4201619],[1985.0,4.707],[1984.8,9.41016803],[1984.7,32.65313032]],[[1985.6,5.03626],[1985.7,8.03603],[1985.8,4.707],[1985.9,5.8552],[1986.2,5.03483]]]
["bitfinex","ETHUSD",1742515264567,[[1985.2,6.625893],[1985.1,5.4201619],[1985.0,4.707],[1984.8,9.41016803],[1984.7,31.66433]],[[1985.6,5.03626],[1985.7,8.03603],[1985.8,4.707],[1985.9,5.8552],[1986.2,6.04100953]]]
["bitfinex","ETHUSD",1742515264911,[[1985.2,6.625893],[1985.1,5.4201619],[1985.0,4.707],[1984.8,9.41016803],[1984.7,31.66433]],[[1985.6,5.03626],[1985.7,8.03602],[1985.8,4.707],[1985.9,5.8552],[1986.2,6.04100953]]]
["bitfinex","ETHUSD",1742515265801,[[1985.2,6.625893],[1985.1,5.4201619],[1985.0,4.707],[1984.8,9.41016803],[1984.7,31.66433]],[[1985.6,4.9868996],[1985.7,8.03602],[1985.8,4.707],[1985.9,5.8552],[1986.2,6.04100953]]]
["bitfinex","ETHUSD",1742515266105,[[1985.2,7.64579361],[1985.1,5.4201619],[1985.0,4.707],[1984.9,5.03803],[1984.8,4.37197803]],[[1985.6,4.9868996],[1985.7,8.03602],[1985.8,4.707],[1985.9,5.8552],[1986.2,6.04100953]]]
["bitfinex","ETHUSD",1742515266594,[[1985.2,2.60870361],[1985.1,0.3826519],[1985.0,9.74464],[1984.9,5.03803],[1984.8,4.37197803]],[[1985.5,5.03662],[1985.7,3.0],[1985.8,9.74276],[1985.9,5.8552],[1986.2,6.04100953]]]
["bitfinex","ETHUSD",1742515266799,[[1985.0,10.2731],[1984.8,4.37197803],[1984.0,0.7896525],[1843.8,0.03],[1843.5,0.255]],[[1985.4,5.03689],[1985.6,0.8197],[1985.7,3.0],[1985.8,4.707],[1985.9,5.0355]]]
["bitfinex","ETHUSD",1742515267589,[[1985.0,10.2731],[1984.8,4.37197803],[1984.0,0.7896525],[1982.0,21.23773105],[1843.8,0.03]],[[1985.4,5.03689],[1985.6,0.8197],[1985.7,3.0],[1985.8,4.707],[1985.9,5.0355]]]
["bitfinex","ETHUSD",1742515267894,[[1985.1,6.02255433],[1985.0,10.27326],[1984.8,9.41024803],[1984.7,26.626],[1984.5,8.03898]],[[1985.5,5.03653],[1985.6,5.85596],[1985.7,3.0],[1985.8,9.74278],[1986.1,5.03513]]]
["bitfinex","ETHUSD",1742515268057,[[1985.2,5.03723],[1985.1,6.02255433],[1985.0,5.2355],[1984.8,9.41024803],[1984.7,26.626]],[[1985.5,5.03653],[1985.6,5.85596],[1985.7,3.0],[1985.8,4.707],[1986.1,5.03513]]]
["bitfinex","ETHUSD",1742515268257,[[1985.3,0.5285],[1985.2,5.03723],[1985.1,6.02255433],[1985.0,4.707],[1984.8,9.41024803]],[[1985.5,5.03653],[1985.6,5.03626],[1985.7,3.0],[1985.8,5.5267],[1986.1,5.03513]]]
["bitfinex","ETHUSD",1742515268872,[[1985.3,0.5285],[1985.1,6.02255433],[1985.0,9.74478],[1984.8,9.41024803],[1844.1,0.005]],[[1985.5,5.03653],[1985.6,5.03626],[1985.7,3.0],[1985.8,5.5267],[1985.9,5.03566]]]
["bitfinex","ETHUSD",1742515269192,[[1985.1,6.55105433],[1985.0,9.74478],[1984.8,4.37197803],[1844.1,0.005],[1843.8,0.03]],[[1985.4,5.03678],[1985.5,5.85623],[1985.7,3.0],[1985.8,9.74277],[2181.8,3.784]]]
["bitfinex","ETHUSD",1742515269390,[[1985.1,7.57475759],[1985.0,9.74478],[1984.8,4.37197803],[1844.1,0.005],[1843.8,0.03]],[[1985.4,5.03678],[1985.5,5.85623],[1985.7,3.0],[1985.8,9.74277],[2181.8,3.784]]]
["bitfinex","ETHUSD",1742515269595,[[1985.2,0.19116913],[1985.1,0.98519433],[1985.0,4.707],[1984.9,5.03792],[1984.8,9.93875803]],[[1985.3,5.0371],[1985.4,5.03678],[1985.5,0.8197],[1985.7,3.0],[1985.8,9.74277]]]
["bitfinex","ETHUSD",1742515269789,[[1984.9,5.03792],[1984.8,10.27278],[1984.5,5.03898],[1844.2,9.01342975],[1844.1,0.005]],[[1985.3,10.07434],[1985.5,0.8197],[1985.6,5.03627],[1985.7,3.0],[1985.8,9.74277]]]
["bitfinex","ETHUSD",1742515269984,[[1985.2,0.19137598],[1984.9,5.03792],[1984.8,10.27278],[1984.6,0.92405408],[1984.5,5.03898]],[[1985.3,10.07434],[1985.5,0.8197],[1985.6,5.03627],[1985.7,3.0],[1985.8,9.74277]]]
["bitfinex","ETHUSD",1742515270182,[[1984.9,5.03792],[1984.8,5.56678],[1984.6,0.92405408],[1984.5,5.03898],[1843.5,0.255]],[[1985.3,10.07434],[1985.5,0.8197],[1985.6,5.03627],[1985.7,3.0],[1985.8,9.74277]]]
["bitfinex","ETHUSD",1742515270490,[[1984.6,11.19725408],[1984.3,10.02311476],[1983.9,5.04045],[1983.3,5.04195],[1982.1,5.04511]],[[1985.2,0.8197],[1985.4,12.74282],[1985.5,5.03654],[1985.7,3.0],[1985.8,5.03577]]]
["bitfinex","ETHUSD",1742515270697,[[1984.6,5.56717],[1984.5,5.03904],[1984.3,4.98377476],[1984.2,5.03968],[1983.7,5.81574229]],[[1985.0,5.03778],[1985.1,5.03752],[1985.2,0.8197],[1985.3,5.03705],[1985.4,12.74282]]]
["bitfinex","ETHUSD",1742515270863,[[1984.6,10.27417],[1984.5,5.03904],[1984.3,4.98377476],[1984.2,5.03968],[1984.0,3.7896525]],[[1985.0,5.03778],[1985.1,5.03752],[1985.2,0.8197],[1985.3,5.03705],[1985.4,12.74282]]]
["bitfinex","ETHUSD",1742515271064,[[1984.6,10.27417],[1984.5,5.03904],[1984.4,0.39887478],[1984.3,5.53377476],[1984.2,5.03968]],[[1985.0,10.07575],[1985.2,0.8197],[1985.3,5.03705],[1985.4,12.74282],[1985.6,0.37080428]]]
["bitfinex","ETHUSD",1742515271263,[[1984.6,11.30727161],[1984.5,5.03904],[1984.4,0.39887478],[1984.3,5.53377476],[1984.2,5.03968]],[[1984.9,5.03811],[1985.0,5.03778],[1985.1,3.0],[1985.2,0.8197],[1985.3,5.03705]]]
["bitfinex","ETHUSD",1742515271879,[[1984.6,10.27417],[1984.5,5.03904],[1984.4,0.39887478],[1984.3,5.53377476],[1984.2,5.03968]],[[1984.9,5.03811],[1985.0,5.03778],[1985.1,3.0],[1985.2,0.8197],[1985.3,5.03705]]]
["bitfinex","ETHUSD",1742515272997,[[1984.6,15.31282],[1984.4,0.39887478],[1984.3,10.57327476],[1843.2,0.005],[1843.0,199.5326117]],[[1985.0,5.03778],[1985.1,8.03754],[1985.2,0.8197],[1985.3,5.03705],[1985.4,4.706]]]
["bitfinex","ETHUSD",1742515273184,[[1984.7,31.66445],[1984.6,10.27415],[1984.5,1.00031274],[1984.4,0.39887478],[1984.3,10.57327476]],[[1985.1,8.03754],[1985.2,5.857],[1985.4,4.706],[1985.5,5.03674],[2181.4,3.784]]]
["bitfinex","ETHUSD",1742515273391,[[1984.7,31.66445],[1984.6,10.27415],[1984.5,1.00031274],[1984.4,0.39887478],[1984.3,10.57327476]],[[1985.1,8.03754],[1985.2,5.857],[1985.4,9.74277],[2181.4,3.784],[2181.6,3.784]]]
["bitfinex","ETHUSD",1742515273699,[[1984.7,31.66445],[1984.6,10.27415],[1984.5,1.00031274],[1984.4,0.39887478],[1984.3,10.57327476]],[[1985.1,13.07527],[1985.2,0.8197],[1985.4,9.74277],[1986.1,1.98100105],[1989.0,41.538]]]
["bitfinex","ETHUSD",1742515273883,[[1984.7,31.66445],[1984.6,10.27415],[1984.5,1.00031274],[1984.4,0.39887478],[1984.3,10.57327476]],[[1985.1,8.03754],[1985.2,5.85698],[1985.4,9.74277],[1986.1,1.98100105],[1989.0,41.538]]]
["bitfinex","ETHUSD",1742515274076,[[1984.7,31.66445],[1984.6,10.27415],[1984.5,1.00031274],[1984.4,0.39887478],[1984.3,10.57327476]],[[1985.1,13.07525],[1985.2,0.8197],[1985.4,9.74277],[1985.8,6.04649429],[1986.1,1.98100105]]]
["bitfinex","ETHUSD",1742515274396,[[1984.7,31.66445],[1984.6,10.27415],[1984.5,1.00031274],[1984.4,0.39887478],[1984.3,10.57327476]],[[1985.1,8.03754],[1985.2,5.857],[1985.4,9.74277],[1985.8,6.04649429],[1986.1,1.98100105]]]
["bitfinex","ETHUSD",1742515274601,[[1984.7,31.66445],[1984.6,10.27415],[1984.5,1.00031274],[1984.4,0.39887478],[1984.3,10.57327476]],[[1985.1,13.07524],[1985.2,0.8197],[1985.4,9.74277],[1985.8,6.04649429],[1986.1,1.98100105]]]
["bitfinex","ETHUSD",1742515274817,[[1984.7,31.66445],[1984.6,10.27415],[1984.5,1.00031274],[1984.4,0.39887478],[1984.3,10.57327476]],[[1985.0,5.0378],[1985.1,8.03754],[1985.2,0.8197],[1985.4,9.74277],[1985.8,6.04649429]]]
["bitfinex","ETHUSD",1742515275471,[[1984.7,31.66445],[1984.6,10.27415],[1984.5,1.00031274],[1984.4,0.39887478],[1984.3,10.57327476]],[[1985.0,5.0378],[1985.1,8.03754],[1985.2,0.8197],[1985.4,9.74277],[1985.6,5.03639]]]
["bitfinex","ETHUSD",1742515275802,[[1984.7,31.66445],[1984.6,10.27415],[1984.5,1.00031274],[1984.4,0.39887478],[1984.3,10.57327476]],[[1985.0,5.0378],[1985.1,8.03754],[1985.2,0.8197],[1985.4,9.74277],[1985.6,5.41831727]]]
["bitfinex","ETHUSD",1742515276005,[[1984.7,26.626],[1984.6,10.27424],[1984.5,6.03933274],[1984.4,0.39887478],[1984.3,10.57327476]],[[1985.0,5.0378],[1985.1,8.03754],[1985.2,0.8197],[1985.4,9.74277],[1985.6,5.41831727]]]
["bitfinex","ETHUSD",1742515276219,[[1984.7,31.66452],[1984.6,10.27424],[1984.5,1.00031274],[1984.4,0.39887478],[1984.3,10.57327476]],[[1985.0,5.0378],[1985.1,8.03754],[1985.2,0.8197],[1985.4,9.74277],[1985.6,5.41831727]]]
["bitfinex","ETHUSD",1742515276508,[[1984.7,31.66452],[1984.6,10.27424],[1984.5,1.00031274],[1984.4,0.39887478],[1984.3,10.57327476]],[[1985.1,8.03754],[1985.2,0.8197],[1985.4,9.74277],[1985.6,5.41831727]]]
["bitfinex","ETHUSD",1742515276509,[[1984.7,31.66436],[1984.6,10.27426],[1984.5,1.00031274],[1984.4,5.43813478],[1984.3,5.53377476]],[[1985.1,8.03754],[1985.2,0.8197],[1985.4,9.74277],[1985.6,5.41831727],[1989.2,41.6230972]]]
["bitfinex","ETHUSD",1742515276677,[[1984.7,31.66436],[1984.6,10.27426],[1984.5,1.00031274],[1984.4,0.39887478],[1984.3,5.53377476]],[[1985.0,5.03787],[1985.1,8.03754],[1985.2,0.8197],[1985.4,9.74277],[1985.6,5.41831727]]]
["bitfinex","ETHUSD",1742515276877,[[1984.7,31.66436],[1984.6,10.27426],[1984.5,1.00031274],[1984.4,0.39887478],[1984.3,5.53377476]],[[1985.0,5.03787],[1985.1,8.03754],[1985.2,0.8197],[1985.4,9.74277],[1985.6,5.03639]]]
["bitfinex","ETHUSD",1742515277401,[[1984.7,35.858222],[1984.6,10.27426],[1984.5,1.00031274],[1984.4,0.39887478],[1984.3,13.57328476]],[[1985.0,5.03788],[1985.1,5.03754],[1985.2,0.8197],[1985.4,9.74277],[1985.6,8.03639]]]
["bitfinex","ETHUSD",1742515278108,[[1984.7,26.626],[1984.6,10.27426],[1984.5,1.00031274],[1984.4,0.39887478],[1984.3,13.57328476]],[[1985.0,10.07584],[1985.2,0.8197],[1985.3,5.03704],[1985.4,4.706],[1985.6,8.03639]]]
["bitfinex","ETHUSD",1742515278279,[[1984.7,26.626],[1984.6,10.27426],[1984.5,6.03934274],[1984.4,0.39887478],[1984.3,13.57328476]],[[1985.0,5.03788],[1985.1,5.03752],[1985.2,0.8197],[1985.3,5.03704],[1985.4,4.706]]]
["bitfinex","ETHUSD",1742515278808,[[1984.7,26.626],[1984.6,10.27426],[1984.5,6.03934274],[1984.4,0.39887478],[1984.3,13.57328476]],[[1985.0,10.07583],[1985.2,0.8197],[1985.3,5.03704],[1985.4,4.706],[1988.9,41.538]]]
["bitfinex","ETHUSD",1742515279108,[[1984.7,26.626],[1984.6,5.56726],[1984.5,6.03934274],[1984.4,0.39887478],[1984.3,13.57328476]],[[1985.0,10.07583],[1985.2,0.8197],[1985.3,5.03704],[1985.4,4.706],[1988.9,41.538]]]
["bitfinex","ETHUSD",1742515279280,[[1984.7,26.626],[1984.6,5.56726],[1984.5,10.74234274],[1984.4,0.39887478],[1984.3,13.57328476]],[[1985.0,10.07583],[1985.2,0.8197],[1985.3,5.03704],[1985.4,4.706],[1988.9,41.538]]]
["bitfinex","ETHUSD",1742515279612,[[1984.7,26.626],[1984.6,5.56726],[1984.5,10.74234274],[1984.4,0.39887478],[1984.3,13.57328476]],[[1985.0,5.03788],[1985.1,5.03755],[1985.2,0.8197],[1985.3,5.03704],[1985.4,4.706]]]
["bitfinex","ETHUSD",1742515280079,[[1984.7,26.626],[1984.6,5.56726],[1984.5,10.74234274],[1984.4,0.39887478],[1984.3,13.57328476]],[[1985.0,5.03788],[1985.2,0.8197],[1985.3,5.03704],[1985.4,4.706]]]
["bitfinex","ETHUSD",1742515280080,[[1984.7,26.626],[1984.6,5.56726],[1984.5,10.74234274],[1984.4,0.39887478],[1984.3,13.57328476]],[[1985.0,10.07585],[1985.2,0.8197],[1985.3,5.03704],[1985.4,4.706],[1986.1,0.46790005]]]
["bitfinex","ETHUSD",1742515280279,[[1984.7,26.626],[1984.6,5.56726],[1984.5,10.74234274],[1984.4,0.39887478],[1984.3,13.57328476]],[[1985.0,10.07585],[1985.2,0.8197],[1985.3,5.03704],[1985.4,4.706],[1985.8,7.55982829]]]
["bitfinex","ETHUSD",1742515280591,[[1984.7,26.626],[1984.6,5.56726],[1984.5,10.74234274],[1984.4,0.39887478],[1984.3,13.57328476]],[[1985.0,5.03788],[1985.1,5.03755],[1985.2,0.8197],[1985.3,5.03704],[1985.4,4.706]]]
["bitfinex","ETHUSD",1742515280803,[[1984.7,26.626],[1984.6,5.56726],[1984.5,10.74234274],[1984.4,0.39887478],[1984.3,13.57328476]],[[1985.0,5.03788],[1985.2,0.8197],[1985.3,5.03704],[1985.4,4.706],[2181.6,3.784]]]
["bitfinex","ETHUSD",1742515281112,[[1984.7,26.626],[1984.6,5.56726],[1984.5,10.74234274],[1984.4,0.39887478],[1984.3,13.57328476]],[[1985.0,5.03788],[1985.2,0.8197],[1985.3,5.03704],[1985.4,4.706],[1986.1,1.88237667]]]
["bitfinex","ETHUSD",1742515281313,[[1984.7,26.626],[1984.6,5.56726],[1984.5,10.74234274],[1984.4,0.39887478],[1984.3,13.57328476]],[[1985.0,5.03788],[1985.1,5.03755],[1985.2,0.8197],[1985.3,5.03704],[1985.4,4.706]]]
["bitfinex","ETHUSD",1742515283513,[[1984.7,26.626],[1984.6,10.60596],[1984.5,5.70331274],[1984.4,0.39887478],[1984.3,10.57328476]],[[1985.0,5.03788],[1985.1,5.03755],[1985.2,0.8197],[1985.3,5.03704],[1985.4,4.706]]]
["bitfinex","ETHUSD",1742515283702,[[1984.7,32.74803172],[1984.6,0.5285],[1984.5,5.70331274],[1984.4,5.43811478],[1984.3,5.53377476]],[[1985.1,5.03755],[1985.2,0.8197],[1985.4,9.74277],[1997.0,12.61021913],[2000.2,2.82637013]]]
["bitfinex","ETHUSD",1742515283897,[[1984.7,32.74798172],[1984.6,0.5285],[1984.5,5.70331274],[1984.4,5.43811478],[1984.3,5.53377476]],[[1985.1,5.03755],[1985.2,0.8197],[1985.4,9.74277],[1986.1,1.74595326],[1997.0,12.61021913]]]
["bitfinex","ETHUSD",1742515284102,[[1984.7,6.07162422],[1984.6,5.56729],[1984.5,5.70331274],[1984.4,32.06911478],[1984.3,5.53377476]],[[1985.1,10.07526],[1985.2,0.8197],[1985.4,9.74277],[1986.1,1.74595326],[1997.0,12.61021913]]]
["bitfinex","ETHUSD",1742515284304,[[1984.7,5.0384],[1984.6,5.56729],[1984.5,5.70331274],[1984.4,27.02987478],[1984.3,5.53377476]],[[1985.0,5.03779],[1985.1,5.03755],[1985.2,0.8197],[1985.4,9.74277],[1986.1,1.74595326]]]
["bitfinex","ETHUSD",1742515284707,[[1984.8,0.19258734],[1984.6,5.56724],[1984.5,10.74233274],[1984.4,27.02987478],[1984.3,5.53377476]],[[1985.0,5.03779],[1985.1,5.03755],[1985.2,0.8197],[1985.3,5.03706],[1985.4,4.706]]]
["bitfinex","ETHUSD",1742515284905,[[1984.8,0.19258734],[1984.6,10.6059],[1984.5,5.70331274],[1984.4,27.02987478],[1984.3,10.57332476]],[[1985.0,5.03779],[1985.2,5.85722],[1985.3,5.03706],[1985.4,4.706],[2181.6,3.784]]]
["bitfinex","ETHUSD",1742515285215,[[1984.9,0.19256038],[1984.6,10.6059],[1984.5,5.70331274],[1984.4,27.02987478],[1984.3,10.57332476]],[[1985.0,5.03779],[1985.2,5.85722],[1985.3,5.03706],[1985.4,4.706],[2181.6,3.784]]]
["bitfinex","ETHUSD",1742515285414,[[1984.6,10.60582],[1984.5,5.70331274],[1984.4,27.02987478],[1984.3,10.57332476],[1959.5,0.0039677]],[[1985.0,5.03779],[1985.1,5.03757],[1985.2,0.8197],[1985.3,5.03706],[1985.4,4.706]]]
["bitfinex","ETHUSD",1742515285617,[[1984.9,0.19256038],[1984.6,10.60582],[1984.5,5.70331274],[1984.4,27.02987478],[1984.3,10.57332476]],[[1985.0,5.03779],[1985.1,5.03757],[1985.2,0.8197],[1985.3,5.03706],[1985.4,4.706]]]
["bitfinex","ETHUSD",1742515285779,[[1984.6,5.56716],[1984.5,5.70331274],[1984.4,27.02987478],[1984.3,10.57332476],[1843.0,199.5326117]],[[1985.0,5.03779],[1985.1,5.03757],[1985.2,0.8197],[1985.3,5.03706],[1985.4,4.706]]]
["bitfinex","ETHUSD",1742515286115,[[1984.9,0.19256038],[1984.7,5.03848],[1984.6,6.69420727],[1984.5,5.70331274],[1984.4,27.02987478]],[[1985.0,5.03779],[1985.1,5.03757],[1985.2,0.8197],[1985.4,4.706]]]
["bitfinex","ETHUSD",1742515286116,[[1984.9,0.19256038],[1984.7,5.03848],[1984.6,6.69420727],[1984.5,5.70331274],[1984.4,27.02987478]],[[1985.0,5.03779],[1985.1,5.03757],[1985.2,0.8197],[1985.4,9.74298],[1985.6,8.03639]]]
["bitfinex","ETHUSD",1742515286312,[[1984.7,5.03848],[1984.6,5.56716],[1984.5,5.70331274],[1984.4,27.02987478],[1968.9,2.24481869]],[[1985.0,5.03779],[1985.1,5.03757],[1985.2,0.8197],[1985.4,9.74298],[1985.6,8.03639]]]
["bitfinex","ETHUSD",1742515286523,[[1984.9,0.19256038],[1984.7,5.03848],[1984.6,5.56716],[1984.5,5.70331274],[1984.4,32.06915478]],[[1985.1,10.07529],[1985.2,0.8197],[1985.4,9.74298],[1985.6,8.03639],[2181.8,3.784]]]
["bitfinex","ETHUSD",1742515286689,[[1984.8,5.23085734],[1984.7,5.03848],[1984.6,0.5285],[1984.5,5.70331274],[1984.4,32.06915478]],[[1985.1,5.03757],[1985.2,0.8197],[1985.3,5.03715],[1985.4,9.74298],[1985.6,3.0]]]
["bitfinex","ETHUSD",1742515286890,[[1985.0,0.19253342],[1984.7,5.03839],[1984.6,0.5285],[1984.5,5.70331274],[1984.4,32.06915478]],[[1985.1,5.03757],[1985.2,5.85703],[1985.4,9.74298],[1985.6,3.0],[1985.7,5.03614]]]
["bitfinex","ETHUSD",1742515287090,[[1984.9,0.19256038],[1984.6,5.56714],[1984.5,5.70331274],[1984.4,27.02987478],[1984.3,10.57332476]],[[1985.0,5.03778],[1985.1,6.12703],[1985.2,0.8197],[1985.3,5.03702],[1985.4,4.706]]]
["bitfinex","ETHUSD",1742515287395,[[1984.6,0.5285],[1984.5,10.74229274],[1984.4,32.06914478],[1984.3,5.53377476],[1983.7,5.81574229]],[[1984.9,5.03815],[1985.0,5.03778],[1985.1,1.08946],[1985.2,0.8197],[1985.3,5.03702]]]
["bitfinex","ETHUSD",1742515287590,[[1984.6,0.5285],[1984.5,10.74229274],[1984.4,27.02987478],[1984.3,5.53377476],[1984.2,5.03961]],[[1984.9,5.03815],[1985.0,5.03778],[1985.1,1.08946],[1985.2,0.8197],[1985.4,9.743]]]
["bitfinex","ETHUSD",1742515287785,[[1984.6,5.56716],[1984.5,10.74229274],[1984.4,27.02987478],[1984.3,5.53377476],[1984.2,5.03961]],[[1985.0,5.03778],[1985.1,6.12701],[1985.2,0.8197],[1985.4,9.743],[2181.4,3.784]]]
["bitfinex","ETHUSD",1742515288118,[[1984.6,10.60579],[1984.5,5.70331274],[1984.4,27.02987478],[1984.3,10.57329476],[1981.5,17.18396147]],[[1985.0,5.03778],[1985.1,6.12701],[1985.2,0.8197],[1985.4,9.743],[1985.8,7.55981829]]]
["bitfinex","ETHUSD",1742515288609,[[1984.7,5.03854],[1984.6,5.56713],[1984.5,5.70331274],[1984.4,27.02987478],[1984.3,10.57329476]],[[1985.0,5.03778],[1985.1,5.03755],[1985.2,0.8197],[1985.3,4.695],[1985.4,5.037]]]
["bitfinex","ETHUSD",1742515290938,[[1984.6,0.5285],[1984.5,10.74227274],[1984.4,27.02987478],[1984.3,5.53377476],[1984.2,5.03978]],[[1984.9,5.03814],[1985.0,6.045313],[1985.2,0.8197],[1985.3,9.73224],[1985.5,5.03664]]]
["bitfinex","ETHUSD",1742515291216,[[1984.6,0.5285],[1984.5,10.74219274],[1984.4,32.06914478],[1984.3,5.53377476],[1984.2,5.03978]],[[1984.9,5.03814],[1985.0,6.045313],[1985.2,0.8197],[1985.3,9.73224],[1985.5,5.03664]]]
["bitfinex","ETHUSD",1742515291392,[[1984.5,10.74219274],[1984.4,32.59764478],[1984.3,5.53377476],[1984.2,5.03978],[1982.9,2.12532589]],[[1984.9,5.85064],[1985.0,6.045313],[1985.3,9.73224],[1985.5,5.03664],[2181.4,3.784]]]
["bitfinex","ETHUSD",1742515291588,[[1984.5,10.74219274],[1984.4,32.59764478],[1984.3,5.53377476],[1984.2,5.03978],[1982.9,2.12532589]],[[1984.9,10.93941016],[1985.0,1.007533],[1985.2,5.03729],[1985.3,4.695],[1985.5,5.03664]]]
["bitfinex","ETHUSD",1742515291788,[[1984.5,10.74219274],[1984.4,32.59764478],[1984.3,5.53377476],[1984.2,5.03978],[1982.9,2.12532589]],[[1984.9,10.88888],[1985.0,1.007533],[1985.2,5.03729],[1985.3,4.695],[1985.5,5.03664]]]
["bitfinex","ETHUSD",1742515292013,[[1984.5,1.00031274],[1984.4,27.55837478],[1984.3,10.02316476],[1984.2,4.693],[1984.1,3.55]],[[1984.7,5.03867],[1984.9,5.85071],[1985.0,6.045393],[1985.2,5.03729],[1985.3,7.695]]]
["bitfinex","ETHUSD",1742515292221,[[1984.5,1.00031274],[1984.4,27.55837478],[1984.3,10.02316476],[1984.1,3.55]],[[1984.7,5.03867],[1984.9,5.85071],[1985.0,6.045393],[1985.2,5.03729],[1985.3,7.695]]]
["bitfinex","ETHUSD",1742515292222,[[1984.5,1.00031274],[1984.4,32.59766478],[1984.3,10.02316476],[1984.1,8.243],[1983.8,0.78970626]],[[1984.7,5.03867],[1984.9,10.54371],[1985.0,6.045393],[1985.2,5.03729],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742515292388,[[1984.5,1.00031274],[1984.4,5.96666478],[1984.3,10.02316476],[1984.1,34.875],[1983.8,0.78970626]],[[1984.7,5.03867],[1984.9,10.54371],[1985.0,6.045393],[1985.2,5.03729],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742515292892,[[1984.5,1.00031274],[1984.4,5.96666478],[1984.3,10.02316476],[1984.1,34.875],[1984.0,5.0401]],[[1984.8,5.03835],[1984.9,10.54371],[1985.0,1.007533],[1985.2,5.03729],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742515293103,[[1984.5,1.00031274],[1984.4,5.96666478],[1984.3,10.02316476],[1984.1,39.91505],[1983.6,5.28962906]],[[1984.8,5.03835],[1984.9,10.54371],[1985.0,1.007533],[1985.1,5.03753],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742515293302,[[1984.5,1.00031274],[1984.4,11.00580478],[1984.3,4.98377476],[1984.1,39.91505],[1983.8,5.83039626]],[[1984.8,5.03835],[1984.9,10.54371],[1985.0,1.007533],[1985.1,5.03753],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742515294020,[[1984.5,1.00031274],[1984.4,5.96651478],[1984.3,10.02331476],[1984.1,39.91505],[1983.8,5.83039626]],[[1984.8,10.07683],[1984.9,5.5055],[1985.0,1.007533],[1985.1,5.03753],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742515294619,[[1984.5,1.00031274],[1984.4,5.96651478],[1984.3,10.02331476],[1984.1,39.91505],[1983.8,5.83039626]],[[1984.8,10.07681],[1984.9,5.5055],[1985.0,1.007533],[1985.1,5.03753],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742515295000,[[1984.5,1.00031274],[1984.4,5.96651478],[1984.3,10.02331476],[1984.1,39.91505],[1983.8,5.83039626]],[[1984.8,5.03835],[1984.9,10.54356],[1985.0,1.007533],[1985.1,5.03753],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742515295202,[[1984.5,1.00031274],[1984.4,5.96651478],[1984.3,4.98377476],[1984.1,39.91505],[1983.8,5.83039626]],[[1984.8,5.03835],[1984.9,10.54356],[1985.0,1.007533],[1985.1,5.03753],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742515296037,[[1984.5,1.00031274],[1984.4,11.00571478],[1984.3,4.98377476],[1984.1,39.91505],[1983.8,5.83039626]],[[1984.8,5.03835],[1984.9,10.54356],[1985.0,1.007533],[1985.1,5.03753],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742515296203,[[1984.5,6.03934274],[1984.4,5.96651478],[1984.3,4.98377476],[1984.1,39.91505],[1983.8,5.83039626]],[[1984.8,5.03835],[1984.9,10.54356],[1985.0,1.007533],[1985.1,5.03753],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742515296403,[[1984.5,6.03934274],[1984.4,5.96651478],[1984.3,4.98377476],[1984.1,39.91505],[1983.9,5.04044]],[[1984.9,15.5818],[1985.0,1.007533],[1985.3,3.0],[2180.6,3.784],[2180.8,3.79484226]]]
["bitfinex","ETHUSD",1742515296713,[[1984.5,6.03934274],[1984.4,5.96651478],[1984.3,4.98377476],[1984.2,5.0398],[1984.1,34.875]],[[1984.9,10.54356],[1985.0,1.007533],[1985.3,3.0],[2180.6,3.784],[2180.8,3.79484226]]]
["bitfinex","ETHUSD",1742515296714,[[1984.5,6.03934274],[1984.4,5.96651478],[1984.3,4.98377476],[1984.2,5.0398],[1984.1,34.875]],[[1984.9,10.54356],[1985.0,1.007533],[1985.2,5.03734],[1985.3,3.0],[2180.6,3.784]]]
["bitfinex","ETHUSD",1742515296915,[[1984.5,6.03934274],[1984.4,5.96651478],[1984.3,4.98377476],[1984.1,39.91494],[1843.2,0.005]],[[1984.8,5.03831],[1984.9,10.54356],[1985.0,1.007533],[1985.2,5.03734],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742515297329,[[1984.5,6.03934274],[1984.4,5.96651478],[1984.3,4.98377476],[1984.2,5.03979],[1984.1,34.875]],[[1984.9,10.54356],[1985.0,1.007533],[1985.2,5.03734],[1985.3,3.0],[1986.0,33.08354555]]]
["bitfinex","ETHUSD",1742515297503,[[1984.5,6.03917274],[1984.4,5.96667478],[1984.3,4.98377476],[1984.2,5.03979],[1984.1,34.875]],[[1984.9,15.58178],[1985.0,1.007533],[1985.2,5.03734],[1985.3,3.0],[1986.0,33.08354555]]]
["bitfinex","ETHUSD",1742515297838,[[1984.5,6.03917274],[1984.4,5.96667478],[1984.3,4.98377476],[1984.2,5.03979],[1984.1,34.875]],[[1984.9,10.54356],[1985.0,6.045333],[1985.2,5.03734],[1985.3,3.0],[1986.0,33.08354555]]]
["bitfinex","ETHUSD",1742515297998,[[1984.5,1.00031274],[1984.4,5.96667478],[1984.3,10.02332476],[1984.1,34.875],[1984.0,5.04008]],[[1984.8,5.03838],[1984.9,10.54356],[1985.0,1.007533],[1985.1,5.03753],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742515298340,[[1984.5,1.00031274],[1984.4,5.96651478],[1984.3,4.98377476],[1984.1,30.182],[1842.9,0.0074884]],[[1984.8,5.03838],[1984.9,10.54356],[1985.0,1.007533],[1985.1,5.03753],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742515298538,[[1984.5,1.00031274],[1984.4,5.96651478],[1984.3,4.98377476],[1984.2,4.691],[1984.1,30.182]],[[1984.8,5.03838],[1984.9,10.54356],[1985.0,1.007533],[1985.1,5.03753],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742515299437,[[1984.5,6.03933274],[1984.4,5.96651478],[1984.3,4.98377476],[1984.2,4.691],[1984.1,35.22205]],[[1984.8,5.03838],[1984.9,10.54356],[1985.0,1.007533],[1985.1,5.03753],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742515299607,[[1984.6,0.18612371],[1984.5,6.03933274],[1984.4,5.96651478],[1984.3,4.98377476],[1984.2,4.691]],[[1984.8,5.03838],[1984.9,10.54356],[1985.0,1.007533],[1985.1,5.03753],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742515300734,[[1984.6,0.18612371],[1984.5,6.03933274],[1984.4,5.59764],[1984.3,4.98377476],[1984.2,4.691]],[[1984.8,5.03838],[1984.9,10.54356],[1985.0,1.007533],[1985.1,5.03753],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742515301948,[[1984.6,0.18612371],[1984.5,1.00031274],[1984.4,5.59762],[1984.3,4.98377476],[1843.2,0.005]],[[1984.8,6.596574],[1984.9,5.5055],[1985.0,1.007533],[1985.1,5.03753],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742515302109,[[1984.6,0.18612371],[1984.5,1.00031274],[1984.4,5.59762],[1984.3,10.02330476],[1984.1,39.91305]],[[1984.8,11.635014],[1984.9,5.5055],[1985.0,1.007533],[1985.1,5.03753],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742515302310,[[1984.6,0.18612371],[1984.5,1.00031274],[1984.4,10.63679],[1984.3,4.98377476],[1984.1,39.91305]],[[1984.8,6.5472136],[1984.9,10.54355],[1985.0,1.007533],[1985.1,5.03753],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742515302511,[[1984.6,0.18612371],[1984.5,1.00031274],[1984.4,10.63679],[1984.3,4.98377476],[1984.1,39.91305]],[[1984.8,4.9890196],[1984.9,10.54355],[1985.0,1.007533],[1985.1,5.03753],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742515302836,[[1984.6,0.18612371],[1984.5,1.00031274],[1984.4,11.01655053],[1984.3,4.98377476],[1984.1,39.91305]],[[1984.7,0.47237226],[1984.8,4.9890196],[1984.9,10.54355],[1985.0,1.007533],[1985.1,5.03753]]]
["bitfinex","ETHUSD",1742515303042,[[1984.6,0.18612371],[1984.5,6.03934274],[1984.4,11.01655053],[1984.3,4.98377476],[1984.1,39.91305]],[[1984.7,0.47237226],[1984.8,4.9890196],[1984.9,10.54355],[1985.0,1.007533],[1985.1,5.03753]]]
["bitfinex","ETHUSD",1742515303043,[[1984.6,0.18612371],[1984.5,6.03934274],[1984.4,5.97735053],[1984.3,4.98377476],[1984.1,39.91305]],[[1984.7,0.47237226],[1984.8,4.9890196],[1984.9,10.54355],[1985.0,1.007533],[1985.1,5.03753]]]
["bitfinex","ETHUSD",1742515303238,[[1984.6,0.18612371],[1984.5,6.03934274],[1984.4,5.97735053],[1984.3,4.98377476],[1984.1,39.91305]],[[1984.7,0.47237226],[1984.8,4.9890196],[1984.9,10.54355],[1985.1,5.03753],[2181.0,3.784]]]
["bitfinex","ETHUSD",1742515303439,[[1984.6,0.18612371],[1984.5,6.03934274],[1984.4,5.97735053],[1984.3,4.98377476],[1984.1,39.91305]],[[1984.7,0.47237226],[1984.8,4.9890196],[1984.9,10.54355],[1985.1,5.03753],[2010.3,0.00225096]]]
["bitfinex","ETHUSD",1742515303837,[[1984.6,0.18612371],[1984.5,6.03934274],[1984.4,5.97735053],[1984.3,4.98377476],[1984.1,39.91305]],[[1984.8,4.9890196],[1984.9,10.54355],[1985.1,5.03753],[1985.5,1.02538485],[1985.9,1.41515562]]]
["bitfinex","ETHUSD",1742515304038,[[1984.6,0.18612371],[1984.5,11.07825274],[1984.4,0.93823053],[1984.3,4.98377476],[1984.2,5.0397]],[[1984.9,10.54355],[1985.0,5.0378],[1985.3,8.03725],[1985.9,1.41515562],[2181.0,3.784]]]
["bitfinex","ETHUSD",1742515304342,[[1984.6,0.18612371],[1984.5,11.07825274],[1984.4,0.93823053],[1984.3,4.98377476]],[[1984.9,10.54355],[1985.3,8.03725],[1985.9,1.41515562],[2181.0,3.784]]]
["bitfinex","ETHUSD",1742515304343,[[1984.6,0.18612371],[1984.5,6.03922274],[1984.4,5.97753053],[1984.3,4.98377476],[1984.1,39.91285]],[[1984.9,15.58179],[1985.2,5.03734],[1985.3,3.0],[1985.6,7.57871164],[1985.9,1.41515562]]]
["bitfinex","ETHUSD",1742515304739,[[1984.6,0.18612371],[1984.5,6.03922274],[1984.4,5.97753053],[1984.3,4.98377476],[1984.1,39.91285]],[[1984.9,15.58179],[1985.2,5.03734],[1985.3,3.0],[1985.6,6.06524264],[1985.9,1.41515562]]]
["bitfinex","ETHUSD",1742515305039,[[1984.6,0.18612371],[1984.5,6.03922274],[1984.4,5.97753053],[1984.3,4.98377476],[1984.1,39.91285]],[[1984.9,15.58179],[1985.2,5.03734],[1985.3,3.0],[1985.6,6.06524264],[1985.9,2.44715435]]]
["bitfinex","ETHUSD",1742515305230,[[1984.6,0.18612371],[1984.5,6.03922274],[1984.4,5.97753053],[1984.3,4.98377476],[1984.1,39.91285]],[[1984.9,15.58179],[1985.2,5.03734],[1985.3,3.0],[1985.6,6.06524264],[1985.9,3.96062135]]]
["bitfinex","ETHUSD",1742515305843,[[1984.6,0.18612371],[1984.5,6.03922274],[1984.4,5.97753053],[1984.3,4.98377476],[1984.1,39.91285]],[[1984.9,15.58179],[1985.2,5.03734],[1985.3,3.0],[1985.6,6.06524264],[1985.8,1.96712109]]]
["bitfinex","ETHUSD",1742515306043,[[1984.6,0.18612371],[1984.5,6.03922274],[1984.4,5.97753053],[1984.3,4.98377476],[1984.1,39.91285]],[[1984.8,5.03831],[1984.9,10.54355],[1985.2,5.03734],[1985.3,3.0],[1985.6,6.06524264]]]
["bitfinex","ETHUSD",1742515306411,[[1984.6,0.18612371],[1984.5,6.03922274],[1984.4,5.97753053],[1984.3,4.98377476],[1984.1,39.91285]],[[1984.9,10.54355],[1985.2,5.03734],[1985.3,3.0],[1985.6,6.06524264],[2181.2,3.784]]]
["bitfinex","ETHUSD",1742515306641,[[1984.6,0.18612371],[1984.5,6.03922274],[1984.4,5.97753053],[1984.3,4.98377476],[1984.1,39.91285]],[[1984.9,10.54355],[1985.2,5.03734],[1985.3,3.0],[1985.6,6.06524264],[1985.9,1.513467]]]
["bitfinex","ETHUSD",1742515307143,[[1984.6,0.18612371],[1984.5,6.03922274],[1984.4,5.97753053],[1984.3,4.98377476],[1984.1,39.91285]],[[1984.9,10.54355],[1985.2,5.03734],[1985.3,3.0],[1985.6,6.06524264],[1985.8,1.96515562]]]
["bitfinex","ETHUSD",1742515307442,[[1984.6,0.18612371],[1984.5,6.03922274],[1984.4,5.97753053],[1984.3,4.98377476],[1984.1,39.91285]],[[1984.8,5.03829],[1984.9,10.54355],[1985.2,5.03734],[1985.3,3.0],[1985.6,6.06524264]]]
["bitfinex","ETHUSD",1742515307644,[[1984.6,0.18612371],[1984.5,1.00031274],[1984.4,5.97753053],[1984.3,10.02332476],[1984.1,39.91285]],[[1984.8,5.03829],[1984.9,10.54355],[1985.1,5.03755],[1985.3,3.0],[1985.6,6.06524264]]]
["bitfinex","ETHUSD",1742515307843,[[1984.6,0.18612371],[1984.5,1.00031274],[1984.4,11.01672053],[1984.3,4.98377476],[1984.1,39.91285]],[[1984.8,5.03829],[1984.9,10.54355],[1985.1,5.03755],[1985.3,3.0],[1985.6,6.06524264]]]
["bitfinex","ETHUSD",1742515308249,[[1984.6,0.18612371],[1984.5,1.00031274],[1984.4,11.01661053],[1984.3,4.98377476],[1984.1,39.91285]],[[1984.8,5.03829],[1984.9,10.54355],[1985.1,5.03755],[1985.3,3.0],[1985.6,6.06524264]]]
["bitfinex","ETHUSD",1742515308543,[[1984.6,0.18612371],[1984.5,1.00031274],[1984.4,5.97742053],[1984.3,10.02329476],[1984.1,39.91285]],[[1984.8,5.03829],[1984.9,10.54355],[1985.1,5.03755],[1985.3,3.0],[1985.6,6.06524264]]]
["bitfinex","ETHUSD",1742515309848,[[1984.6,0.18612371],[1984.5,1.00031274],[1984.4,5.97742053],[1984.3,10.02329476],[1984.1,39.91285]],[[1984.8,10.07675],[1984.9,5.5055],[1985.1,5.03755],[1985.3,3.0],[1985.6,6.06524264]]]
["bitfinex","ETHUSD",1742515310141,[[1984.6,0.18612371],[1984.5,1.00031274],[1984.4,11.01660053],[1984.3,4.98377476],[1984.1,39.91285]],[[1984.8,5.03829],[1984.9,10.54354],[1985.1,5.03755],[1985.3,3.0],[1985.6,6.06518264]]]
["bitfinex","ETHUSD",1742515310347,[[1984.6,0.18612371],[1984.5,1.00031274],[1984.4,5.97741053],[1984.3,10.02329476],[1984.1,39.91285]],[[1984.8,10.07675],[1984.9,5.5055],[1985.1,5.03755],[1985.3,3.0],[1985.6,6.06518264]]]
["bitfinex","ETHUSD",1742515310550,[[1984.6,0.18612371],[1984.5,1.00031274],[1984.4,5.97741053],[1984.3,10.02329476],[1984.1,39.91285]],[[1984.7,5.03854],[1984.8,5.03829],[1984.9,5.5055],[1985.1,5.03755],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742515310844,[[1984.6,0.18612371],[1984.5,1.00031274],[1984.4,5.97741053],[1984.3,10.02329476],[1984.1,39.91285]],[[1984.7,5.03854],[1984.8,5.03829],[1984.9,5.5055],[1985.1,5.03755],[1985.3,8.03715]]]
["bitfinex","ETHUSD",1742515311447,[[1984.6,0.18612371],[1984.5,1.00031274],[1984.4,5.44891053],[1984.3,10.02329476],[1984.2,0.5285]],[[1984.7,5.03854],[1984.8,5.03829],[1984.9,5.5055],[1985.1,5.03755],[1985.3,8.03715]]]
["bitfinex","ETHUSD",1742515312615,[[1984.6,0.18612371],[1984.5,1.00031274],[1984.4,5.44891053],[1984.3,10.02329476],[1984.2,0.5285]],[[1984.7,5.51090915],[1984.8,5.03829],[1984.9,5.5055],[1985.1,5.03755],[1985.3,8.03715]]]
["bitfinex","ETHUSD",1742515315148,[[1984.6,0.18612371],[1984.5,1.00031274],[1984.4,5.44891053],[1984.3,10.02329476],[1984.2,0.5285]],[[1984.8,5.03829],[1984.9,10.54354],[1985.1,5.03755],[1985.3,3.0],[1985.6,6.06518264]]]
["bitfinex","ETHUSD",1742515315447,[[1984.6,0.18612371],[1984.5,1.00031274],[1984.4,5.44891053],[1984.3,10.02329476],[1984.2,0.5285]],[[1984.8,10.07677],[1984.9,5.5055],[1985.1,5.03755],[1985.3,3.0],[1985.6,6.06518264]]]
["bitfinex","ETHUSD",1742515316049,[[1984.6,0.18612371],[1984.5,1.00031274],[1984.4,5.44891053],[1984.3,10.02329476],[1984.2,0.5285]],[[1984.8,11.634997],[1984.9,5.5055],[1985.1,5.03755],[1985.3,3.0],[1985.6,6.06518264]]]
["bitfinex","ETHUSD",1742515316648,[[1984.6,0.18612371],[1984.5,1.00031274],[1984.4,5.44891053],[1984.3,10.02329476],[1984.2,0.5285]],[[1984.7,5.03854],[1984.8,6.596517],[1984.9,5.5055],[1985.1,5.03755],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742515316851,[[1984.6,0.18612371],[1984.5,1.00031274],[1984.4,5.44891053],[1984.3,10.02329476],[1984.2,0.5285]],[[1984.7,5.03854],[1984.8,5.03829],[1984.9,5.5055],[1985.1,5.03755],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742515317214,[[1984.6,0.18612371],[1984.4,0.03],[1984.3,4.98377476],[1984.2,0.5285],[1984.1,36.36298]],[[1984.7,5.08907016],[1984.8,5.03829],[1984.9,9.73109],[1985.1,5.03755],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742515317419,[[1984.4,0.03],[1984.3,4.98377476],[1984.2,5.5682],[1984.1,36.36298],[1983.8,5.83031626]],[[1984.6,5.03888],[1984.7,5.80474],[1984.9,9.73109],[1985.1,5.03755],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742515317662,[[1984.4,0.03],[1984.3,4.98377476],[1984.2,0.5285],[1984.1,31.67198],[1983.9,0.55]],[[1984.6,5.03888],[1984.7,0.7662],[1984.9,9.73109],[1985.0,3.0],[1985.1,5.03755]]]
["bitfinex","ETHUSD",1742515317828,[[1984.4,0.03],[1984.1,26.632],[1984.0,0.5285],[1983.6,5.04133],[1983.2,5.04218]],[[1984.6,5.03888],[1984.7,0.7662],[1984.9,9.73109],[1985.0,3.0]]]
["bitfinex","ETHUSD",1742515317829,[[1984.4,0.03],[1984.1,26.632],[1984.0,0.5285],[1983.6,5.04133],[1983.2,5.04218]],[[1984.5,5.08958016],[1984.6,5.03888],[1984.7,5.80477],[1984.9,9.73118],[1985.0,8.03789]]]
["bitfinex","ETHUSD",1742515318149,[[1984.4,0.03],[1984.1,26.632],[1984.0,0.5285],[1983.9,5.04053],[1983.8,9.73167]],[[1984.5,6.81809602],[1984.6,5.03888],[1984.7,8.03857],[1984.9,9.73118],[1985.0,5.03789]]]
["bitfinex","ETHUSD",1742515318520,[[1984.4,0.03],[1984.1,26.632],[1984.0,1.5216626],[1983.9,10.08095],[1983.8,4.691]],[[1984.5,6.81809602],[1984.6,5.03888],[1984.7,8.03857],[1984.9,9.73118],[1985.0,5.03789]]]
["bitfinex","ETHUSD",1742515319752,[[1984.4,0.03],[1984.1,26.632],[1984.0,1.89108659],[1983.9,5.04042],[1983.8,4.691]],[[1984.5,6.81809602],[1984.6,5.03888],[1984.7,8.03857],[1984.9,9.73118],[1985.0,5.03789]]]
["bitfinex","ETHUSD",1742515320656,[[1984.0,6.89432339],[1983.9,5.04042],[1983.8,31.327],[1843.2,0.005],[1843.0,199.5326117]],[[1984.4,5.03953],[1984.5,1.77904602],[1984.7,8.03857],[1984.9,9.73118],[1985.0,5.03789]]]
["bitfinex","ETHUSD",1742515320969,[[1984.0,6.89432339],[1983.9,5.04042],[1983.8,31.327],[1980.0,0.00524],[1978.0,0.0188]],[[1984.4,5.03953],[1984.5,6.47104602],[1984.6,0.05053016],[1984.7,8.03857],[1984.9,5.03818]]]
["bitfinex","ETHUSD",1742515321152,[[1984.0,6.89432339],[1983.9,5.04042],[1983.8,31.327],[1980.0,0.00524],[1978.0,0.0188]],[[1984.3,5.03956],[1984.4,5.03953],[1984.5,6.47104602],[1984.7,8.03857],[1984.9,5.03818]]]
["bitfinex","ETHUSD",1742515321653,[[1984.0,0.4914268],[1983.8,31.67681],[1983.7,5.04107],[1983.4,5.04174],[1983.2,5.04222]],[[1984.2,5.0399],[1984.3,5.03957],[1984.5,11.51010602],[1984.7,8.03857],[1985.3,1.41712109]]]
["bitfinex","ETHUSD",1742515321849,[[1984.0,0.4914268],[1983.8,31.67681],[1983.7,9.73307],[1983.4,5.04174],[1983.2,5.04222]],[[1984.2,5.0399],[1984.3,5.03957],[1984.5,11.51010602],[1984.7,8.03857],[1985.3,1.41712109]]]
["bitfinex","ETHUSD",1742515322056,[[1984.0,0.4914268],[1983.8,31.67681],[1983.7,9.73307],[1983.5,9.38144627],[1983.2,5.04222]],[[1984.2,5.0399],[1984.3,5.03957],[1984.5,11.51010602],[1984.7,8.03857],[1985.3,1.41712109]]]
["bitfinex","ETHUSD",1742515322258,[[1983.8,31.67681],[1983.7,9.73307],[1983.5,9.38144627],[1983.2,5.04222],[1982.0,2.56955622]],[[1984.2,5.0399],[1984.3,5.03957],[1984.5,11.51010602],[1984.7,8.03857],[1985.3,1.41712109]]]
["bitfinex","ETHUSD",1742515322426,[[1983.8,31.67681],[1983.7,9.73307],[1983.5,9.38144627],[1983.2,5.04222],[1982.0,2.56280467]],[[1984.2,5.0399],[1984.3,5.03957],[1984.5,11.51010602],[1984.7,8.03857],[1985.3,1.41712109]]]
["bitfinex","ETHUSD",1742515322829,[[1983.8,31.67681],[1983.7,9.73307],[1983.5,9.38144627],[1983.2,5.04222],[1982.0,2.56280467]],[[1984.2,5.0399],[1984.3,5.03957],[1984.5,11.51010602],[1984.7,8.03857],[1985.3,2.83227671]]]
["bitfinex","ETHUSD",1742515323159,[[1983.8,31.67681],[1983.7,9.73307],[1983.5,9.38144627],[1983.2,5.29774778],[1982.0,2.56280467]],[[1984.2,5.0399],[1984.3,5.03957],[1984.5,11.51010602],[1984.7,8.03857],[1985.3,2.83227671]]]
["bitfinex","ETHUSD",1742515323461,[[1983.8,31.67681],[1983.7,9.73307],[1983.5,9.38144627],[1983.2,5.29774778],[1982.0,2.56280467]],[[1984.2,6.047847],[1984.3,5.03957],[1984.5,11.51010602],[1984.7,8.03857],[1985.3,2.83227671]]]
["bitfinex","ETHUSD",1742515323758,[[1983.8,32.16821],[1983.7,9.73307],[1983.5,9.38144627],[1983.2,5.04222],[1982.0,2.56280467]],[[1984.1,1.22673676],[1984.2,6.047847],[1984.3,5.03957],[1984.5,11.51010602],[1984.7,8.03857]]]
["bitfinex","ETHUSD",1742515323953,[[1983.8,27.1274],[1983.7,9.73307],[1983.6,5.04132],[1983.5,4.33986627],[1983.3,5.04188]],[[1984.1,6.26686676],[1984.2,6.047847],[1984.3,0.7636],[1984.5,10.74390602],[1984.7,8.03857]]]
["bitfinex","ETHUSD",1742515324152,[[1983.8,27.62617796],[1983.7,14.77405],[1983.5,3.55],[1983.4,5.04178],[1982.7,1.5768654]],[[1984.1,6.26686676],[1984.2,6.047787],[1984.3,0.7636],[1984.4,5.03934],[1984.5,5.70484602]]]
["bitfinex","ETHUSD",1742515324357,[[1983.8,26.636],[1983.6,0.4914],[1983.3,0.78998814],[1982.7,6.6204654],[1981.9,13.683]],[[1983.9,5.04057],[1984.0,5.80399],[1984.1,1.22673676],[1984.2,1.007947],[1984.4,5.03934]]]
["bitfinex","ETHUSD",1742515324555,[[1983.8,26.636],[1983.6,0.4914],[1983.5,5.04142],[1983.4,4.692],[1982.9,5.04306]],[[1983.9,5.04057],[1984.0,6.43067668],[1984.1,1.22673676],[1984.2,6.047847],[1984.4,5.03934]]]
["bitfinex","ETHUSD",1742515324860,[[1983.7,0.99805173],[1983.4,5.53314],[1983.3,5.04208],[1983.2,26.637],[1983.0,5.83267601]],[[1983.8,5.04083],[1983.9,5.04057],[1984.0,1.39028668],[1984.1,5.91873676],[1984.2,6.047847]]]
["bitfinex","ETHUSD",1742515325039,[[1983.4,6.52772957],[1983.2,31.329],[1983.1,5.04258],[1983.0,0.79002601],[1982.8,5.04324]],[[1983.8,5.04083],[1983.9,5.04058],[1984.0,1.39028668],[1984.1,8.91873676],[1984.2,1.007947]]]
["bitfinex","ETHUSD",1742515325234,[[1983.7,0.4914],[1983.6,5.04133],[1983.4,0.99461957],[1983.2,31.329],[1983.1,5.04238]],[[1984.0,0.62668668],[1984.1,5.91873676],[1984.2,1.771547],[1984.5,6.05208602],[1984.8,5.41204372]]]
["bitfinex","ETHUSD",1742515325449,[[1983.8,5.04083],[1983.7,5.04084],[1983.6,9.73329],[1983.5,0.55],[1983.4,0.99461957]],[[1983.9,0.47182183],[1984.4,5.03942],[1984.5,1.77644602],[1984.6,9.73095],[1984.7,5.03874]]]
["bitfinex","ETHUSD",1742515325669,[[1983.8,6.540397],[1983.7,5.04084],[1983.6,9.73329],[1983.5,0.55],[1983.4,6.03623957]],[[1983.9,0.47182183],[1984.4,5.03942],[1984.5,3.7636],[1984.6,5.03895],[1984.8,5.0383]]]
["bitfinex","ETHUSD",1742515325833,[[1983.8,6.540397],[1983.7,5.04084],[1983.6,9.73329],[1983.5,0.55],[1983.4,6.03623957]],[[1983.9,0.47182183],[1984.4,5.03942],[1984.5,3.7636],[1984.6,9.73095],[1984.8,5.0383]]]
["bitfinex","ETHUSD",1742515326159,[[1983.8,6.540397],[1983.7,5.04084],[1983.6,9.73329],[1983.5,0.55],[1983.4,6.03623957]],[[1983.9,0.47182183],[1984.4,5.03942],[1984.5,8.80266],[1984.6,4.692],[1984.8,5.0383]]]
["bitfinex","ETHUSD",1742515326360,[[1983.8,6.540397],[1983.7,5.04084],[1983.6,9.73329],[1983.5,0.55],[1983.4,6.03623957]],[[1983.9,0.47182183],[1984.4,5.03942],[1984.5,5.80266],[1984.6,4.692],[1984.8,5.0383]]]
["bitfinex","ETHUSD",1742515326761,[[1984.0,5.5315],[1983.8,1.008167],[1983.7,5.04084],[1983.6,4.692],[1983.5,0.55]],[[1984.4,5.03942],[1984.5,5.80266],[1984.6,4.692],[1984.8,8.0383],[1985.0,5.28729546]]]
["bitfinex","ETHUSD",1742515326962,[[1984.0,5.5315],[1983.9,5.04056],[1983.8,1.008167],[1983.7,5.04084],[1983.6,4.692]],[[1984.4,5.03942],[1984.5,5.80266],[1984.6,4.692],[1984.8,8.0383],[1985.0,5.28729546]]]
["bitfinex","ETHUSD",1742515327262,[[1984.0,0.4914],[1983.9,5.04041],[1983.8,1.008167],[1983.6,9.7333],[1983.4,5.04162]],[[1984.3,5.03965],[1984.4,5.03942],[1984.5,0.7636],[1984.6,4.692],[1984.7,5.03862]]]
["bitfinex","ETHUSD",1742515327462,[[1984.0,5.53171],[1983.9,5.04041],[1983.8,2.02458228],[1983.6,9.7333],[1983.4,5.04162]],[[1984.4,5.03942],[1984.5,0.7636],[1984.6,4.692],[1984.7,5.03862],[1984.8,3.0]]]
["bitfinex","ETHUSD",1742515327767,[[1984.0,5.53171],[1983.9,5.04041],[1983.8,2.02458228],[1983.7,5.04106],[1983.6,4.692]],[[1984.4,5.03942],[1984.5,5.80267],[1984.6,4.692],[1984.7,5.03862],[1984.8,3.0]]]
["bitfinex","ETHUSD",1742515328062,[[1984.0,5.91786299],[1983.9,5.04041],[1983.8,2.02458228],[1983.7,5.04106],[1983.6,4.692]],[[1984.4,5.03942],[1984.5,5.80267],[1984.6,4.692],[1984.7,5.03862],[1984.8,3.0]]]
["bitfinex","ETHUSD",1742515328263,[[1984.0,5.91786299],[1983.8,7.06538228],[1983.7,26.639],[1983.6,4.692],[1846.2,0.07976227]],[[1984.3,5.03962],[1984.4,5.03942],[1984.5,0.7636],[1984.6,4.692],[1984.7,5.03862]]]
["bitfinex","ETHUSD",1742515328471,[[1984.0,5.91786299],[1983.8,7.06538228],[1983.7,26.639],[1983.6,9.7333],[1982.0,2.56280467]],[[1984.3,5.03962],[1984.4,5.03942],[1984.5,0.7636],[1984.6,4.692],[1984.7,5.03862]]]
["bitfinex","ETHUSD",1742515328761,[[1984.0,5.91772299],[1983.9,5.04056],[1983.8,2.02458228],[1983.7,31.68004],[1983.6,4.692]],[[1984.4,5.03934],[1984.5,5.80267],[1984.6,4.692],[1984.7,5.03862],[2180.2,3.784]]]
["bitfinex","ETHUSD",1742515328965,[[1984.0,5.91772299],[1983.9,5.04056],[1983.8,2.02458228],[1983.7,31.68004],[1983.6,4.692]],[[1984.4,5.03934],[1984.5,5.80267],[1984.6,4.692],[1984.7,5.03862],[1989.8,0.7899722]]]
["bitfinex","ETHUSD",1742515329463,[[1984.0,5.91772299],[1983.9,5.04056],[1983.8,2.02458228],[1983.7,31.68004],[1983.6,4.692]],[[1984.4,5.03934],[1984.5,5.80267],[1984.6,4.692],[1984.7,5.03862],[1988.1,10.653]]]
["bitfinex","ETHUSD",1742515329646,[[1984.1,0.15703113],[1984.0,5.91772299],[1983.8,2.02458228],[1983.7,31.68004],[1983.6,4.692]],[[1984.4,5.03934],[1984.5,0.7636],[1984.7,5.03862],[1985.0,5.0379],[1988.1,10.653]]]
["bitfinex","ETHUSD",1742515329964,[[1984.1,5.19708113],[1984.0,5.91772299],[1983.8,2.02458228],[1983.7,31.68004],[1983.6,4.692]],[[1984.4,5.03934],[1984.5,5.80268],[1984.6,4.692],[1984.9,5.03826],[1985.0,5.0379]]]
["bitfinex","ETHUSD",1742515330163,[[1984.2,0.4914],[1984.1,0.15703113],[1984.0,0.38615299],[1983.8,2.02458228],[1983.7,31.68004]],[[1984.7,0.7636],[1985.2,5.0374],[1985.3,0.25436003],[1985.4,7.86922671],[1986.0,5.03539]]]
["bitfinex","ETHUSD",1742515330329,[[1984.3,5.08983325],[1984.2,0.4914],[1984.1,0.15703113],[1984.0,10.11946299],[1983.8,2.57458228]],[[1984.7,5.03869],[1984.8,5.03842],[1984.9,5.4566],[1985.0,3.0],[1985.1,5.03758]]]
["bitfinex","ETHUSD",1742515330534,[[1984.4,5.53048],[1984.3,0.15670153],[1984.1,5.04004],[1984.0,10.11946299],[1983.8,2.57458228]],[[1984.8,5.03831],[1984.9,10.49466],[1985.1,5.03758],[1985.8,1.513602],[1986.3,2.53098238]]]
["bitfinex","ETHUSD",1742515330868,[[1984.7,0.4914],[1984.6,10.07746],[1984.5,0.15663036],[1984.4,0.56871815],[1984.3,5.03949]],[[1985.0,5.03785],[1985.1,10.49527],[1985.4,2.83227671],[1985.5,5.03671],[1985.8,5.03589]]]
["bitfinex","ETHUSD",1742515331160,[[1984.6,0.98612877],[1984.5,5.68700036],[1984.4,9.73428],[1984.2,5.03972],[1984.0,5.42646299]],[[1985.0,5.03785],[1985.1,10.49527],[1985.4,2.83227671],[1985.5,5.03671]]]
["bitfinex","ETHUSD",1742515331161,[[1984.6,0.98612877],[1984.5,5.68700036],[1984.4,9.73428],[1984.2,5.03972],[1984.0,5.42646299]],[[1984.9,5.03815],[1985.0,5.03785],[1985.1,5.4576],[1985.3,5.03705],[1985.4,1.41515562]]]
["bitfinex","ETHUSD",1742515331465,[[1984.7,0.15657641],[1984.6,0.98612877],[1984.5,5.53037],[1984.4,9.73428],[1984.2,5.03972]],[[1984.9,5.03815],[1985.0,5.03785],[1985.1,5.4576],[1985.3,5.03705],[1985.5,5.29404614]]]
["bitfinex","ETHUSD",1742515331857,[[1984.6,0.98612877],[1984.5,5.53037],[1984.4,9.73428],[1984.2,5.03972],[1848.0,0.01042]],[[1984.9,5.03815],[1985.0,5.03785],[1985.1,5.4576],[1985.3,8.03705],[1985.5,5.29404614]]]
["bitfinex","ETHUSD",1742515332075,[[1984.8,0.15654945],[1984.4,4.695],[1984.3,0.4914],[1984.0,0.38615299],[1983.7,26.639]],[[1984.9,5.03815],[1985.1,9.73157],[1985.2,5.03729],[1985.3,3.0],[1985.5,5.03662]]]
["bitfinex","ETHUSD",1742515332289,[[1984.7,0.15657641],[1984.3,1.01399236],[1984.1,10.22844],[1984.0,0.38615299],[1983.8,1.558167]],[[1984.8,5.80189],[1984.9,5.541965],[1985.0,8.03779],[1985.1,9.73157],[1985.2,5.03729]]]
["bitfinex","ETHUSD",1742515332591,[[1984.3,1.01399236],[1984.1,10.22844],[1984.0,5.42647299],[1983.8,4.558167],[1981.1,16.0]],[[1984.6,5.03899],[1984.8,0.7636],[1984.9,5.541965],[1985.0,3.0],[1985.1,9.73157]]]
["bitfinex","ETHUSD",1742515332755,[[1984.3,1.01399236],[1984.1,10.22844],[1984.0,5.42647299],[1983.8,4.558167],[1983.2,5.04218]],[[1984.5,5.03914],[1984.8,5.8019],[1984.9,0.503815],[1985.0,3.0],[1985.1,9.73157]]]
["bitfinex","ETHUSD",1742515332955,[[1984.1,5.1884],[1984.0,0.38615299],[1983.9,5.04053],[1983.8,6.598797],[1983.7,26.639]],[[1984.3,5.03965],[1984.5,0.7636],[1984.7,4.698],[1984.8,5.0383],[1984.9,0.503815]]]
["bitfinex","ETHUSD",1742515333189,[[1984.1,5.1884],[1984.0,5.42642299],[1983.9,5.04039],[1983.8,1.558167],[1983.7,26.639]],[[1984.4,5.03937],[1984.5,5.80267],[1984.7,9.73675],[1984.9,0.503815],[1985.0,8.03789]]]
["bitfinex","ETHUSD",1742515333390,[[1984.1,5.1884],[1984.0,10.46651299],[1983.8,1.558167],[1983.7,31.68001],[1982.1,2.51893926]],[[1984.4,5.03937],[1984.5,5.80267],[1984.7,4.698],[1984.9,5.542075],[1985.0,8.03789]]]
["bitfinex","ETHUSD",1742515333861,[[1984.1,10.22846],[1984.0,5.42624299],[1983.8,1.558167],[1983.7,31.68001],[1983.3,5.04205]],[[1984.5,5.80267],[1984.7,9.73678],[1984.8,5.03835],[1984.9,0.503815],[1985.0,3.0]]]
["bitfinex","ETHUSD",1742515334196,[[1984.2,5.03978],[1984.1,11.24439241],[1984.0,0.38615299],[1983.8,6.598987],[1983.7,31.68001]],[[1984.6,5.03887],[1984.7,10.50038],[1984.9,5.541845],[1985.0,3.0],[1985.5,1.82246632]]]
["bitfinex","ETHUSD",1742515334380,[[1984.2,5.03978],[1984.1,11.24439241],[1984.0,0.38615299],[1983.8,6.598987],[1983.7,31.68001]],[[1984.6,6.516435],[1984.7,10.50038],[1984.9,0.503815],[1985.0,3.0],[1985.1,5.03776]]]
["bitfinex","ETHUSD",1742515334985,[[1984.2,5.03978],[1984.1,11.24439241],[1984.0,0.38615299],[1983.8,6.598987],[1983.7,31.68001]],[[1984.6,6.516435],[1984.7,10.50038],[1984.9,0.503815],[1985.0,8.03785],[1986.2,2.58970865]]]
["bitfinex","ETHUSD",1742515335184,[[1984.1,11.24439241],[1984.0,0.38615299],[1983.9,5.04041],[1983.8,1.558167],[1983.7,31.68001]],[[1984.5,5.03916],[1984.6,6.516435],[1984.7,5.4616],[1984.8,5.03829],[1984.9,5.541875]]]
["bitfinex","ETHUSD",1742515335390,[[1984.1,11.24439241],[1984.0,0.38615299],[1983.9,5.04041],[1983.8,1.558167],[1983.7,31.68001]],[[1984.5,5.03916],[1984.6,6.516435],[1984.7,5.4616],[1984.8,5.03829],[1984.9,0.503815]]]
["bitfinex","ETHUSD",1742515335575,[[1984.1,11.24439241],[1984.0,5.42646299],[1983.8,1.558167],[1983.7,31.68001],[1981.0,16.0]],[[1984.5,5.03916],[1984.6,6.516435],[1984.7,5.4616],[1984.8,5.03829],[1984.9,0.503815]]]
["bitfinex","ETHUSD",1742515336087,[[1984.2,5.03964],[1984.1,6.20451241],[1984.0,0.38615299],[1983.9,5.04056],[1983.8,1.558167]],[[1984.6,6.516425],[1984.7,10.50017],[1984.9,0.503815],[1985.0,8.03801],[1985.5,6.85915632]]]
["bitfinex","ETHUSD",1742515336269,[[1984.3,5.03947],[1984.2,5.03964],[1984.1,6.20451241],[1984.0,5.42645299],[1983.8,1.558167]],[[1984.6,1.477565],[1984.7,5.80217],[1984.9,5.542095],[1985.0,8.03801],[1985.4,1.41397271]]]
["bitfinex","ETHUSD",1742515336459,[[1984.1,6.20451241],[1984.0,5.42645299],[1983.8,1.558167]],[[1984.7,5.80217],[1984.9,5.542095],[1985.0,8.03801],[1985.4,1.41397271]]]
["bitfinex","ETHUSD",1742515336460,[[1984.5,5.0389],[1984.4,5.53061],[1984.1,10.75305241],[1984.0,5.42645299],[1983.8,1.558167]],[[1984.7,4.695],[1984.9,6.313995],[1985.0,8.03778],[1985.2,5.03745],[1985.4,1.41397271]]]
["bitfinex","ETHUSD",1742515336668,[[1984.5,5.0389],[1984.4,5.53061],[1984.1,10.75305241],[1984.0,5.42645299],[1983.9,3.0]],[[1984.7,4.695],[1984.9,6.313995],[1985.1,5.03772],[1985.2,8.03745],[1985.4,1.41397271]]]
["bitfinex","ETHUSD",1742515336863,[[1984.5,5.0389],[1984.4,5.53061],[1984.1,10.75305241],[1984.0,5.42645299],[1983.9,3.0]],[[1984.7,4.695],[1984.9,6.313995],[1985.0,5.0378],[1985.2,8.03745],[1985.4,1.41397271]]]
["bitfinex","ETHUSD",1742515337192,[[1984.5,5.0389],[1984.4,5.53061],[1984.1,10.75305241],[1984.0,5.42645299],[1983.9,3.0]],[[1984.9,6.313995],[1985.0,9.7348],[1985.2,8.03745],[1985.4,1.41397271],[1985.5,5.97121509]]]
["bitfinex","ETHUSD",1742515337390,[[1984.5,5.0389],[1984.4,5.53061],[1984.1,10.75305241],[1984.0,5.42645299],[1983.9,3.0]],[[1984.9,6.313945],[1985.0,4.697],[1985.2,8.03745],[1985.4,1.41397271],[1985.5,5.97121509]]]
["bitfinex","ETHUSD",1742515337595,[[1984.4,5.53064],[1984.3,5.03954],[1984.1,10.75305241],[1984.0,0.38615299],[1983.9,3.0]],[[1984.8,5.03831],[1984.9,6.313775],[1985.0,4.697],[1985.2,8.03745],[1985.4,1.41397271]]]
["bitfinex","ETHUSD",1742515337596,[[1984.4,5.53064],[1984.3,5.03954],[1984.1,10.75305241],[1984.0,0.38615299],[1983.9,3.0]],[[1984.8,5.03831],[1984.9,6.313775],[1985.0,4.697],[1985.2,3.0],[1985.4,1.41397271]]]
["bitfinex","ETHUSD",1742515337791,[[1984.4,5.53064],[1984.3,5.03954],[1984.1,10.75305241],[1984.0,0.38615299],[1983.9,3.0]],[[1984.8,5.03831],[1984.9,1.275715],[1985.0,4.697],[1985.1,5.03755],[1985.2,3.0]]]
["bitfinex","ETHUSD",1742515337995,[[1984.4,5.53064],[1984.3,5.03954],[1984.1,10.75305241],[1984.0,0.38615299],[1983.9,3.0]],[[1984.7,5.03855],[1984.8,5.03831],[1984.9,1.275715],[1985.0,4.697],[1985.1,5.03755]]]
["bitfinex","ETHUSD",1742515338288,[[1984.4,5.53064],[1984.3,5.03954],[1984.1,10.75305241],[1984.0,0.38615299],[1983.9,3.0]],[[1984.7,6.046236],[1984.8,5.03831],[1984.9,1.275715],[1985.0,4.697],[1985.1,5.03755]]]
["bitfinex","ETHUSD",1742515338485,[[1984.4,10.56983],[1984.1,10.75305241],[1984.0,0.38615299],[1983.9,3.0],[1982.5,6.44411437]],[[1984.7,1.007686],[1984.8,5.03837],[1984.9,6.313775],[1985.0,4.697],[1985.1,5.03755]]]
["bitfinex","ETHUSD",1742515338666,[[1984.5,5.03905],[1984.4,5.53059],[1984.1,10.75296241],[1984.0,0.38615299],[1983.9,3.0]],[[1984.9,6.313815],[1985.0,9.7348],[1985.3,5.0372],[1986.4,0.01],[1986.5,10.10873307]]]
["bitfinex","ETHUSD",1742515338898,[[1984.5,5.03905],[1984.4,5.53059],[1984.1,10.75296241],[1984.0,0.38615299],[1983.9,8.04048]],[[1984.9,6.2410072],[1985.0,9.7348],[1985.2,8.03728],[1986.4,0.01],[1986.5,10.10873307]]]
["bitfinex","ETHUSD",1742515339062,[[1984.5,5.03905],[1984.4,5.53059],[1984.1,37.39296241],[1984.0,0.38615299],[1983.9,8.04048]],[[1984.9,6.2410072],[1985.0,9.7348],[1985.2,8.03728],[1986.4,0.01],[1986.5,10.10873307]]]
["bitfinex","ETHUSD",1742515339270,[[1984.5,5.03905],[1984.4,5.53059],[1984.1,37.39296241],[1984.0,0.38615299],[1983.9,8.04048]],[[1984.9,11.2792272],[1985.0,4.697],[1985.2,8.03728],[1986.4,0.01],[1986.5,10.10873307]]]
["bitfinex","ETHUSD",1742515339591,[[1984.4,5.53059],[1984.3,5.03955],[1984.1,37.39296241],[1984.0,0.38615299],[1983.9,8.04048]],[[1984.8,5.03831],[1984.9,5.4691072],[1985.1,0.7807],[1985.2,8.03728],[1986.4,2.60002986]]]
["bitfinex","ETHUSD",1742515339797,[[1984.4,5.53059],[1984.1,37.39296241],[1984.0,0.38615299],[1983.9,8.04048]],[[1984.8,5.03831],[1984.9,5.4691072],[1985.1,0.7807],[1985.2,8.03728],[1986.4,2.60002986]]]
["bitfinex","ETHUSD",1742515339798,[[1984.5,5.03895],[1984.4,5.53059],[1984.1,37.39296241],[1984.0,0.38615299],[1983.9,8.04048]],[[1984.9,10.07635],[1985.0,4.695],[1985.1,0.7807],[1985.2,8.03728],[1986.4,0.01]]]
["bitfinex","ETHUSD",1742515339997,[[1984.5,5.03895],[1984.4,5.53059],[1984.1,37.39296241],[1984.0,0.38615299],[1983.9,8.04048]],[[1984.9,11.553485],[1985.0,4.695],[1985.1,0.7807],[1985.2,8.03728],[1986.4,0.01]]]
["bitfinex","ETHUSD",1742515340199,[[1984.5,5.03895],[1984.4,5.53059],[1984.1,37.39296241],[1984.0,0.38615299],[1983.9,8.04048]],[[1984.8,5.03832],[1984.9,6.515235],[1985.0,4.695],[1985.1,0.7807],[1985.2,8.03728]]]
["bitfinex","ETHUSD",1742515340376,[[1984.5,5.03895],[1984.4,0.4914],[1984.3,5.03953],[1984.1,37.39296241],[1984.0,0.38615299]],[[1984.8,5.03832],[1984.9,6.515235],[1985.0,4.695],[1985.1,0.7807],[1985.2,8.03728]]]
["bitfinex","ETHUSD",1742515341001,[[1984.4,5.53062],[1984.3,5.03953],[1984.1,37.39296241],[1984.0,0.38615299],[1978.5,15.71319315]],[[1984.8,5.03832],[1984.9,6.515235],[1985.0,4.695],[1985.1,0.7807],[1985.2,8.03728]]]
["bitfinex","ETHUSD",1742515341162,[[1984.4,5.53062],[1984.3,5.03953],[1984.1,37.39296241],[1984.0,0.38615299],[1983.9,3.0]],[[1984.8,5.03832],[1984.9,1.477135],[1985.0,4.695],[1985.1,5.81825],[1985.2,3.0]]]
["bitfinex","ETHUSD",1742515341364,[[1984.4,5.53062],[1984.3,5.03953],[1984.1,37.39296241],[1984.0,0.38615299],[1983.9,3.0]],[[1984.8,5.81899],[1984.9,6.515195],[1985.0,4.695],[1985.1,5.03755],[1985.2,3.0]]]
["bitfinex","ETHUSD",1742515341565,[[1984.4,10.56976],[1984.1,37.39296241],[1984.0,0.38615299],[1983.9,3.0],[1845.0,1.350911]],[[1984.8,5.81899],[1984.9,6.515195],[1985.0,4.695],[1985.1,5.03755],[1985.2,3.0]]]
["bitfinex","ETHUSD",1742515342298,[[1984.4,5.53054],[1984.3,5.03953],[1984.1,37.39296241],[1984.0,0.38615299],[1983.9,3.0]],[[1984.8,5.81899],[1984.9,6.515195],[1985.0,4.695],[1985.1,5.03755],[1985.2,3.0]]]
["bitfinex","ETHUSD",1742515342500,[[1984.3,5.03953],[1984.2,5.03979],[1984.1,32.35311241],[1984.0,0.38615299],[1983.9,8.04036]],[[1984.7,5.03857],[1984.8,7.0524085],[1984.9,1.477135],[1985.0,9.73279],[1985.2,3.0]]]
["bitfinex","ETHUSD",1742515342801,[[1984.3,10.07893],[1984.2,0.4914],[1984.1,32.35311241],[1984.0,5.42646299],[1983.7,8.04104]],[[1984.7,5.03857],[1984.8,7.0524085],[1984.9,1.477135],[1985.0,9.73279],[1985.2,3.0]]]
["bitfinex","ETHUSD",1742515342988,[[1984.4,5.03928],[1984.3,5.0394],[1984.2,0.4914],[1984.1,32.35311241],[1984.0,5.42646299]],[[1984.7,5.03857],[1984.8,7.0524085],[1984.9,1.477135],[1985.0,9.73279],[1985.2,3.0]]]
["bitfinex","ETHUSD",1742515343299,[[1984.4,5.03928],[1984.3,5.0394],[1984.2,0.4914],[1984.1,27.65611241],[1984.0,5.42646299]],[[1984.7,5.03857],[1984.8,7.0524085],[1984.9,1.477135],[1985.0,9.73279],[1985.2,3.0]]]
["bitfinex","ETHUSD",1742515343463,[[1984.4,5.03928],[1984.3,5.0394],[1984.2,0.4914],[1984.1,32.34811241],[1984.0,5.42646299]],[[1984.7,5.03857],[1984.8,7.0524085],[1984.9,1.477135],[1985.0,9.73279],[1985.2,3.0]]]
["bitfinex","ETHUSD",1742515343996,[[1984.1,28.14751241],[1984.0,10.11943299],[1983.8,1.008167],[1983.7,3.0],[1983.3,5.04194]],[[1984.4,5.03934],[1984.6,0.47138583],[1984.7,0.05053016],[1984.8,1.2334185],[1984.9,9.515225]]]
["bitfinex","ETHUSD",1742515344208,[[1984.1,26.64],[1984.0,5.04028],[1983.9,5.53196],[1983.8,1.008167],[1983.7,4.695]],[[1984.4,5.82004],[1984.6,5.16638583],[1984.7,5.0386],[1984.8,1.2334185],[1984.9,9.515225]]]
["bitfinex","ETHUSD",1742515344571,[[1984.2,0.15595341],[1984.1,26.64],[1984.0,5.04028],[1983.9,5.53196],[1983.8,1.008167]],[[1984.4,5.82004],[1984.6,5.16638583],[1984.7,5.0386],[1984.8,1.2334185],[1984.9,9.515225]]]
["bitfinex","ETHUSD",1742515344791,[[1984.2,0.15595341],[1984.1,26.64],[1983.9,5.53196],[1983.8,4.694],[1983.6,5.04126]],[[1984.3,5.03956],[1984.4,6.402044],[1984.5,0.05053016],[1984.6,5.16638583],[1984.7,5.0386]]]
["bitfinex","ETHUSD",1742515345066,[[1984.2,0.15595341],[1984.1,26.64],[1983.9,5.53196],[1983.8,9.73482],[1983.6,5.04126]],[[1984.3,5.03956],[1984.4,6.402044],[1984.6,10.20522583],[2181.2,3.784],[2181.4,3.784]]]
["bitfinex","ETHUSD",1742515345283,[[1984.2,0.15595341],[1984.1,26.64],[1983.9,5.53196],[1983.8,9.73482],[1983.6,5.04126]],[[1984.3,5.03956],[1984.4,6.402044],[1984.6,10.20522583],[1985.4,1.41450846],[2181.2,3.784]]]
["bitfinex","ETHUSD",1742515345567,[[1984.2,0.15595341],[1984.1,26.64],[1984.0,5.0402],[1983.9,6.56586122],[1983.8,4.694]],[[1984.3,0.47138583],[1984.4,6.402064],[1984.5,5.03908],[1984.6,4.695],[1985.4,1.41450846]]]
["bitfinex","ETHUSD",1742515345766,[[1984.2,0.15595341],[1984.1,26.64],[1984.0,5.0402],[1983.9,6.56599122],[1983.8,4.694]],[[1984.3,0.47138583],[1984.4,6.402064],[1984.5,5.03908],[1984.6,4.695],[1984.7,5.03856]]]
["bitfinex","ETHUSD",1742515345971,[[1984.2,0.15595341],[1984.1,26.64],[1984.0,10.08043],[1983.9,1.52545122],[1983.8,5.0678419]],[[1984.3,0.47138583],[1984.4,6.402064],[1984.5,5.03908],[1984.6,4.695],[1984.7,5.03856]]]
["bitfinex","ETHUSD",1742515346168,[[1984.2,0.15595341],[1984.1,26.64],[1984.0,5.0402],[1983.9,6.56600122],[1983.8,5.0678419]],[[1984.3,0.47138583],[1984.4,6.402064],[1984.5,5.03907],[1984.6,4.695],[1984.7,5.03856]]]
["bitfinex","ETHUSD",1742515346368,[[1984.2,0.15595341],[1984.1,26.64],[1984.0,5.0402],[1983.9,6.56600122],[1983.8,5.0678419]],[[1984.3,0.47138583],[1984.4,5.82006],[1984.5,5.03907],[1984.6,4.695],[1984.7,5.03856]]]
["bitfinex","ETHUSD",1742515349530,[[1983.7,0.4914],[1983.6,10.45778777],[1983.5,26.639],[1983.4,4.694],[1983.3,5.04207]],[[1983.9,0.47138583],[1984.0,5.04033],[1984.1,5.82077],[1984.4,5.03937],[1984.6,12.73382]]]
["bitfinex","ETHUSD",1742515349708,[[1983.6,5.41658777],[1983.5,32.17196],[1983.4,4.694],[1983.3,5.04207],[1981.6,12.10509171]],[[1983.9,0.47138583],[1984.0,5.04033],[1984.1,5.82077],[1984.3,5.03957],[1984.6,12.73382]]]
["bitfinex","ETHUSD",1742515350009,[[1983.7,5.04107],[1983.6,5.41658777],[1983.5,27.1304],[1983.3,5.04207],[1983.1,8.04254]],[[1983.9,0.47138583],[1984.0,5.04033],[1984.1,5.82077],[1984.2,4.694],[1984.6,8.03882]]]
["bitfinex","ETHUSD",1742515350312,[[1983.7,5.04107],[1983.6,5.41658777],[1983.5,27.1304],[1983.4,4.694],[1983.3,5.04207]],[[1983.9,0.47138583],[1984.0,5.04033],[1984.1,5.82077],[1984.2,4.694],[1984.6,8.03882]]]
["bitfinex","ETHUSD",1742515350690,[[1983.7,6.06956874],[1983.6,5.41658777],[1983.5,27.1304],[1983.4,4.694],[1983.3,5.04207]],[[1983.9,0.47138583],[1984.0,5.04033],[1984.1,5.82077],[1984.2,4.694],[1984.6,8.03882]]]
["bitfinex","ETHUSD",1742515351040,[[1983.7,6.06956874],[1983.6,5.41658777],[1983.5,27.1304],[1983.4,4.694],[1983.3,5.04207]],[[1983.9,0.47138583],[1984.1,5.82077],[1984.2,4.694],[1984.6,8.03882]]]
["bitfinex","ETHUSD",1742515351041,[[1983.7,6.06956874],[1983.6,5.41658777],[1983.5,27.1304],[1983.4,4.694],[1983.3,5.04207]],[[1983.9,0.47138583],[1984.1,5.82081],[1984.2,9.73382],[1984.4,5.03938],[1984.6,8.03882]]]
["bitfinex","ETHUSD",1742515351412,[[1983.7,6.06956874],[1983.6,5.41658777],[1983.5,27.1304],[1983.4,4.694],[1983.3,5.04207]],[[1983.8,0.47138583],[1984.1,10.86112],[1984.2,4.694],[1984.4,5.03938],[1984.6,8.03882]]]
["bitfinex","ETHUSD",1742515351780,[[1983.7,1.02849874],[1983.6,10.45774777],[1983.5,27.1304],[1983.4,4.694],[1983.3,5.04207]],[[1983.8,0.47138583],[1984.0,5.04039],[1984.1,5.82081],[1984.2,4.694],[1984.4,5.03938]]]
["bitfinex","ETHUSD",1742515352009,[[1983.7,6.06957874],[1983.6,5.41658777],[1983.5,27.1304],[1983.4,4.694],[1983.3,5.04207]],[[1983.8,0.47138583],[1984.0,5.04039],[1984.1,5.82081],[1984.2,4.694],[1984.4,5.03938]]]
["bitfinex","ETHUSD",1742515352207,[[1983.7,6.06957874],[1983.6,5.41658777],[1983.5,27.1304],[1983.4,4.694],[1983.3,5.04207]],[[1983.8,0.47138583],[1984.1,5.8208],[1984.2,9.73383],[1984.4,5.03938],[1985.0,1.79783641]]]
["bitfinex","ETHUSD",1742515352506,[[1983.7,6.06957874],[1983.6,5.41658777],[1983.5,27.1304],[1983.4,4.694],[1983.3,5.04207]],[[1983.8,0.47138583],[1984.1,5.8208],[1984.2,4.694],[1984.4,5.03938],[1985.0,1.79783641]]]
["bitfinex","ETHUSD",1742515352712,[[1983.7,6.06957874],[1983.6,5.41658777],[1983.5,27.1304],[1983.4,4.694],[1983.3,5.04207]],[[1983.9,0.47138583],[1984.1,10.86101],[1984.2,4.694],[1984.4,5.03938],[1985.0,3.21240159]]]
["bitfinex","ETHUSD",1742515353217,[[1983.7,6.06957874],[1983.6,0.37542777],[1983.5,32.17197],[1983.4,4.694],[1983.3,5.04207]],[[1983.9,0.47138583],[1984.0,5.04034],[1984.1,5.8208],[1984.2,4.694],[1984.4,5.03938]]]
["bitfinex","ETHUSD",1742515354016,[[1983.7,6.06957874],[1983.6,0.37542777],[1983.5,32.17197],[1983.4,4.694],[1983.3,5.04207]],[[1984.0,5.04034],[1984.1,5.8208],[1984.2,4.694],[1984.4,5.03938],[1984.9,8.47979018]]]
["bitfinex","ETHUSD",1742515354316,[[1983.7,6.06957874],[1983.6,0.37542777],[1983.5,32.17197],[1983.4,4.694],[1983.3,5.04207]],[[1984.0,5.04034],[1984.1,5.8208],[1984.2,4.694],[1984.4,5.03938],[1984.8,2.22618024]]]
["bitfinex","ETHUSD",1742515354536,[[1983.7,1.02849874],[1983.6,5.41669777],[1983.5,32.17197],[1983.4,4.694],[1983.3,5.04207]],[[1984.0,5.04034],[1984.1,5.8208],[1984.2,4.694],[1984.3,5.03956],[1984.8,2.22618024]]]
["bitfinex","ETHUSD",1742515354682,[[1983.7,6.06957874],[1983.6,5.41664777],[1983.5,27.1304],[1983.4,4.694],[1983.3,5.04207]],[[1984.0,5.04034],[1984.1,5.8208],[1984.2,4.694],[1984.5,5.03928],[1984.8,2.22618024]]]
["bitfinex","ETHUSD",1742515354883,[[1983.7,11.11050874],[1983.5,27.1304],[1983.4,9.73483],[1983.3,5.04189],[1983.0,0.79002601]],[[1984.1,5.8208],[1984.2,4.694],[1984.3,5.03977],[1984.5,5.03928],[1984.8,2.22618024]]]
["bitfinex","ETHUSD",1742515355118,[[1983.7,6.06941874],[1983.5,27.1304],[1983.4,9.73483],[1983.1,8.04249],[1983.0,0.79002601]],[[1984.2,9.73387],[1984.3,5.83928],[1984.5,5.03928],[1984.6,3.0],[1984.8,2.22618024]]]
["bitfinex","ETHUSD",1742515355412,[[1983.8,5.53212],[1983.7,1.02849874],[1983.6,5.04132],[1983.5,26.639],[1983.4,9.73483]],[[1984.1,5.0401],[1984.2,11.291185],[1984.3,0.7995],[1984.5,5.03928],[1984.6,3.0]]]
["bitfinex","ETHUSD",1742515355587,[[1983.8,0.4914],[1983.7,6.06951874],[1983.5,26.639],[1983.4,9.73483],[1842.0,0.005]],[[1984.1,5.0401],[1984.2,11.291185],[1984.3,0.7995],[1984.5,5.03928],[1984.6,3.0]]]
["bitfinex","ETHUSD",1742515355790,[[1983.8,0.4914],[1983.7,11.11032874],[1983.5,26.639],[1983.4,9.73483],[1842.0,0.005]],[[1984.1,5.0401],[1984.2,11.291185],[1984.3,0.7995],[1984.5,5.03928],[1984.6,3.0]]]
["bitfinex","ETHUSD",1742515356323,[[1983.8,0.4914],[1983.7,11.11032874],[1983.5,26.639],[1983.4,9.73483],[1976.3,1.65632348]],[[1984.1,5.0401],[1984.2,6.597185],[1984.3,5.4925],[1984.5,5.03928],[1984.6,3.0]]]
["bitfinex","ETHUSD",1742515356622,[[1983.8,0.4914],[1983.7,11.11032874],[1983.5,26.639],[1983.4,9.73483],[1980.5,5.23773105]],[[1984.1,5.0401],[1984.2,6.597185],[1984.3,5.4925],[1984.5,5.03928],[1984.6,3.0]]]
["bitfinex","ETHUSD",1742515357393,[[1983.8,0.4914],[1983.7,6.06940874],[1983.5,31.68034],[1983.4,9.73483],[1980.5,5.23773105]],[[1984.1,5.0401],[1984.2,6.597185],[1984.3,5.4925],[1984.5,5.03928],[1984.6,3.0]]]
["bitfinex","ETHUSD",1742515357603,[[1983.8,0.4914],[1983.7,6.06940874],[1983.6,5.04132],[1983.5,26.639],[1983.4,9.73483]],[[1984.1,10.08035],[1984.2,1.557315],[1984.3,5.4925],[1984.4,5.03932],[1984.6,3.0]]]
["bitfinex","ETHUSD",1742515357916,[[1983.7,6.06940874],[1983.6,5.04132],[1983.5,26.639],[1983.4,9.73483],[1842.9,0.0074884]],[[1984.1,10.08035],[1984.2,1.557315],[1984.3,5.4925],[1984.4,5.03932],[1984.6,3.0]]]
["bitfinex","ETHUSD",1742515358223,[[1983.7,6.06940874],[1983.6,5.53272],[1983.5,26.639],[1983.4,9.73483],[1966.2,5.19713864]],[[1984.1,10.08035],[1984.2,1.557315],[1984.3,5.4925],[1984.4,5.03932],[1984.6,3.0]]]
["bitfinex","ETHUSD",1742515358817,[[1983.7,1.02849874],[1983.6,5.53272],[1983.5,31.68056],[1983.2,5.59225],[1981.6,12.10509171]],[[1984.0,5.83993],[1984.1,5.0401],[1984.2,1.557315],[1984.3,4.693],[1984.4,5.03932]]]
["bitfinex","ETHUSD",1742515359028,[[1983.5,32.06427998],[1983.4,10.22622],[1983.2,5.59225],[1983.1,3.0],[1982.7,5.04345]],[[1983.9,5.624683],[1984.0,5.83993],[1984.2,1.557315],[1984.3,9.73277],[1984.4,5.03932]]]
["bitfinex","ETHUSD",1742515359234,[[1983.5,32.06427998],[1983.4,10.22622],[1983.2,5.59225],[1983.1,3.0],[1982.7,5.04345]],[[1983.8,5.04085],[1983.9,5.624683],[1984.0,0.7995],[1984.2,9.597245],[1984.3,4.693]]]
["bitfinex","ETHUSD",1742515359534,[[1983.5,26.639],[1983.4,16.290569],[1983.1,5.0426],[1983.0,1.34002601],[1982.9,9.99219869]],[[1983.8,5.04085],[1983.9,5.624583],[1984.0,0.7995],[1984.1,5.04007],[1984.2,4.557315]]]
["bitfinex","ETHUSD",1742515359736,[[1983.6,0.15745901],[1983.5,26.639],[1983.4,11.248749],[1983.3,5.04207],[1983.1,5.0426]],[[1983.8,5.04085],[1983.9,5.624583],[1984.0,0.7995],[1984.1,5.04007],[1984.2,4.557315]]]
["bitfinex","ETHUSD",1742515359895,[[1983.6,0.15745901],[1983.5,26.639],[1983.4,16.290419],[1983.1,5.0426],[1980.5,16.0]],[[1983.8,5.04085],[1983.9,5.624583],[1984.0,0.7995],[1984.1,5.04007],[1984.2,4.557315]]]
["bitfinex","ETHUSD",1742515360222,[[1983.6,0.15745901],[1983.5,26.639],[1983.4,16.290419],[1983.1,5.0426],[1982.6,0.25777699]],[[1983.8,5.04085],[1983.9,5.624583],[1984.0,0.7995],[1984.1,5.04007],[1984.2,4.557315]]]
["bitfinex","ETHUSD",1742515360715,[[1983.6,0.15745901],[1983.5,31.68057],[1983.4,11.248729],[1983.1,5.0426],[1982.6,0.25777699]],[[1983.8,5.04085],[1983.9,5.624583],[1984.0,0.7995],[1984.1,5.04007],[1984.2,4.557315]]]
["bitfinex","ETHUSD",1742515360925,[[1983.6,0.15745901],[1983.5,26.639],[1983.4,11.248729],[1983.3,5.04209],[1983.1,5.0426]],[[1983.8,5.04085],[1983.9,5.624583],[1984.0,0.7995],[1984.1,5.04007],[1984.2,4.557315]]]
["bitfinex","ETHUSD",1742515361100,[[1983.6,0.15745901],[1983.5,26.639],[1983.4,11.248729],[1983.1,5.0426],[1843.5,0.255]],[[1983.8,5.04085],[1983.9,5.624583],[1984.0,0.7995],[1984.1,5.04007],[1984.2,4.557315]]]
["bitfinex","ETHUSD",1742515361811,[[1983.6,0.15745901],[1983.4,11.248729],[1983.2,26.645],[1983.1,5.0426],[1843.5,0.255]],[[1983.8,5.04085],[1983.9,5.624583],[1984.0,0.7995],[1984.1,5.04007],[1984.2,4.557315]]]
["bitfinex","ETHUSD",1742515362012,[[1983.4,11.248729],[1983.2,26.645],[1983.1,5.0426],[1843.5,0.255],[1843.4,1.51584022]],[[1983.8,5.04085],[1983.9,5.624583],[1984.0,0.7995],[1984.1,5.04007],[1984.2,4.557315]]]
["bitfinex","ETHUSD",1742515362216,[[1983.5,0.15748601],[1983.4,6.207059],[1983.3,5.04206],[1983.2,26.645],[1983.1,5.0426]],[[1983.8,5.04085],[1983.9,5.624583],[1984.0,0.7995],[1984.1,5.04007],[1984.2,4.557315]]]
["bitfinex","ETHUSD",1742515362792,[[1983.5,0.15748601],[1983.4,11.248819],[1983.3,5.04206],[1983.2,26.645],[1983.1,5.0426]],[[1983.8,5.04085],[1983.9,5.624583],[1984.0,0.7995],[1984.1,5.04007],[1984.2,4.557315]]]
["bitfinex","ETHUSD",1742515362991,[[1983.5,0.15748601],[1983.4,16.290549],[1983.2,26.645],[1983.1,5.0426],[1843.5,0.255]],[[1983.8,5.04085],[1983.9,5.624583],[1984.0,0.7995],[1984.1,5.04007],[1984.2,4.557315]]]
["bitfinex","ETHUSD",1742515363418,[[1983.5,5.19906601],[1983.4,11.248789],[1983.2,26.645],[1983.1,5.0426],[1982.9,9.99222869]],[[1983.8,5.04085],[1983.9,5.624583],[1984.0,0.7995],[1984.2,4.557315],[1984.3,9.7328]]]
["bitfinex","ETHUSD",1742515363623,[[1983.5,5.19906601],[1983.4,11.248789],[1983.2,31.68735],[1982.9,9.99222869],[1981.6,10.59103371]],[[1983.9,5.04059],[1984.0,0.7995],[1984.2,9.597185],[1984.3,4.693],[1987.7,0.5047]]]
["bitfinex","ETHUSD",1742515363819,[[1983.5,5.19906601],[1983.4,11.248789],[1983.2,31.68735],[1982.9,9.99222869],[1981.6,8.08669433]],[[1983.9,10.08139],[1984.0,0.7995],[1984.2,9.597185],[1984.3,4.693],[1987.7,0.5047]]]
["bitfinex","ETHUSD",1742515364128,[[1983.6,0.4914],[1983.5,1.80227151],[1983.4,6.09343963],[1983.3,5.04207],[1983.2,26.645]],[[1984.1,5.04014],[1984.2,2.356815],[1984.8,7.68500844],[1985.5,0.25782629],[1987.7,0.5047]]]
["bitfinex","ETHUSD",1742515364289,[[1983.7,5.04093],[1983.6,5.53252],[1983.5,0.15748601],[1983.4,6.09343963],[1983.3,5.04207]],[[1984.1,5.04014],[1984.2,8.83942],[1984.3,4.693],[1984.8,7.68500844],[1985.5,0.25782629]]]
["bitfinex","ETHUSD",1742515364489,[[1983.7,10.23932201],[1983.6,0.4914],[1983.4,11.13526963],[1843.4,1.51584022],[1843.2,0.005]],[[1984.1,5.04014],[1984.2,8.83942],[1984.3,4.693],[1984.8,7.68500844],[1985.0,6.83410446]]]
["bitfinex","ETHUSD",1742515364695,[[1983.7,10.23927201],[1983.6,0.4914],[1983.4,11.13526963],[1982.5,8.898],[1843.4,1.51584022]],[[1984.1,5.04014],[1984.2,5.83942],[1984.3,4.693],[1984.8,7.68500844],[1985.0,6.83410446]]]
["bitfinex","ETHUSD",1742515364912,[[1983.7,10.23927201],[1983.6,0.4914],[1983.4,11.13526963],[1982.5,8.898],[1843.4,1.51584022]],[[1984.1,5.04014],[1984.2,5.83942],[1984.3,7.693],[1984.8,7.68500844],[1985.0,6.83410446]]]
["bitfinex","ETHUSD",1742515365118,[[1983.7,10.23927201],[1983.6,0.4914],[1983.4,10.11261063],[1982.5,8.898],[1843.4,1.51584022]],[[1984.1,5.04014],[1984.2,5.83942],[1984.3,7.693],[1984.8,6.2718285],[1984.9,1.55512458]]]
["bitfinex","ETHUSD",1742515365330,[[1983.8,5.04082],[1983.7,5.19834201],[1983.6,0.4914],[1983.4,10.11261063],[1982.5,8.898]],[[1984.1,5.04014],[1984.2,5.83942],[1984.3,7.693],[1984.8,6.2718285],[1984.9,1.55512458]]]
["bitfinex","ETHUSD",1742515365632,[[1983.9,0.15737803],[1983.7,5.04091],[1983.6,5.53273],[1983.4,10.11261063],[1982.5,8.898]],[[1984.1,5.04014],[1984.2,5.83942],[1984.3,7.693],[1984.7,5.03868],[1984.8,6.2718285]]]
["bitfinex","ETHUSD",1742515365827,[[1983.8,5.04068],[1983.7,5.04091],[1983.6,0.4914],[1983.4,10.11242063],[1983.2,31.68723]],[[1984.2,5.83942],[1984.3,12.73256],[1984.6,5.03896],[1984.8,6.2718285],[1985.0,8.2471444]]]
["bitfinex","ETHUSD",1742515366054,[[1983.9,0.15737803],[1983.8,5.04068],[1983.7,5.04091],[1983.6,0.4914],[1983.4,10.11242063]],[[1984.2,10.87946],[1984.3,7.693],[1984.5,5.03911],[1984.6,5.03896],[1984.8,1.2334185]]]
["bitfinex","ETHUSD",1742515366402,[[1983.7,5.04098],[1983.6,5.53271],[1983.4,10.11242063],[1980.7,16.0],[1843.5,0.255]],[[1984.1,5.04008],[1984.2,5.83942],[1984.3,7.693],[1984.5,5.03911],[1984.6,5.03896]]]
["bitfinex","ETHUSD",1742515366720,[[1983.8,0.15740502],[1983.7,2.09046419],[1983.6,0.4914],[1983.4,36.75842063],[1983.2,5.04223]],[[1984.1,5.04008],[1984.2,5.83942],[1984.3,7.693],[1984.5,5.03911],[1984.6,5.03896]]]
["bitfinex","ETHUSD",1742515366919,[[1983.8,0.15740502],[1983.7,6.07395519],[1983.6,5.5327],[1983.4,36.75842063],[1983.2,5.04223]],[[1984.1,5.04008],[1984.2,5.83942],[1984.3,7.693],[1984.5,5.03911],[1984.6,5.03896]]]
["bitfinex","ETHUSD",1742515367108,[[1983.8,0.15740502],[1983.7,11.11488519],[1983.6,0.4914],[1983.4,36.75842063],[1983.2,5.04223]],[[1984.1,5.04008],[1984.2,5.83942],[1984.3,7.693],[1984.5,5.03911],[1984.6,5.03896]]]
["bitfinex","ETHUSD",1742515367311,[[1983.9,5.04034],[1983.8,0.15740502],[1983.7,1.03309519],[1983.6,5.53272],[1983.5,5.04157]],[[1984.2,0.7995],[1984.3,3.0],[1984.9,1.00512458],[1985.2,5.03741],[1986.8,9.14563]]]
["bitfinex","ETHUSD",1742515367504,[[1984.0,5.0402],[1983.9,5.53197],[1983.8,0.15740502],[1983.7,6.07414519],[1983.5,5.04157]],[[1984.4,5.0394],[1984.5,8.83167],[1984.8,5.03829],[1984.9,0.05053016],[1985.1,27.193]]]
["bitfinex","ETHUSD",1742515367730,[[1984.0,5.19752104],[1983.9,5.53194],[1983.7,10.76714519],[1983.5,5.04157],[1983.4,27.02378063]],[[1984.4,5.0394],[1984.5,10.52467],[1984.8,5.03829],[1985.1,27.193],[1985.6,1.513904]]]
["bitfinex","ETHUSD",1742515367927,[[1984.0,5.19752104],[1983.9,5.53194],[1983.7,5.72609519],[1983.5,5.04136],[1983.4,27.02378063]],[[1984.4,5.0394],[1984.5,5.4856],[1984.7,5.03854],[1985.1,27.193],[1985.6,1.513904]]]
["bitfinex","ETHUSD",1742515368134,[[1984.0,0.15735104],[1983.9,5.53191],[1983.8,5.04081],[1983.7,5.72609519],[1983.5,5.04136]],[[1984.4,5.0394],[1984.5,5.4856],[1984.7,5.03854],[1985.1,27.193],[1985.6,1.513904]]]
["bitfinex","ETHUSD",1742515368135,[[1984.0,0.15735104],[1983.9,5.53191],[1983.8,5.04081],[1983.7,5.72609519],[1983.5,5.04136]],[[1984.3,5.03966],[1984.4,5.0394],[1984.5,5.4856],[1984.7,8.03854],[1985.1,27.193]]]
["bitfinex","ETHUSD",1742515368335,[[1984.0,0.15735104],[1983.9,5.53191],[1983.8,5.04081],[1983.7,5.72609519],[1983.5,5.04136]],[[1984.2,5.03983],[1984.3,5.03966],[1984.5,5.4856],[1984.7,8.03854],[1985.1,28.1993363]]]
["bitfinex","ETHUSD",1742515368523,[[1984.0,0.15735104],[1983.9,5.53191],[1983.8,5.04081],[1983.7,5.72609519],[1983.5,5.04136]],[[1984.2,5.03983],[1984.3,5.03966],[1984.5,5.4856],[1984.7,5.03854],[1985.1,28.1993363]]]
["bitfinex","ETHUSD",1742515369201,[[1984.0,0.15735104],[1983.9,5.53191],[1983.8,5.04081],[1983.7,5.72609519],[1983.5,5.04136]],[[1984.3,5.03966],[1984.4,5.03931],[1984.5,5.4856],[1984.6,5.03881],[1984.7,3.0]]]
["bitfinex","ETHUSD",1742515374755,[[1984.0,0.15735104],[1983.9,5.90837512],[1983.8,5.04081],[1983.7,5.72609519],[1983.5,5.04136]],[[1984.3,5.03966],[1984.4,5.03931],[1984.5,5.4856],[1984.6,5.03881],[1984.7,3.0]]]
["bitfinex","ETHUSD",1742515375855,[[1984.0,5.19756104],[1983.9,5.90842512],[1983.7,10.76713519],[1983.2,8.04232],[1982.1,2.51893926]],[[1984.4,5.03931],[1984.5,10.52465],[1984.7,3.0],[1984.8,5.03845],[1985.3,5.03719]]]
["bitfinex","ETHUSD",1742515376148,[[1984.0,5.19756104],[1983.9,5.90842512],[1983.7,10.76713519],[1983.4,32.06545063],[1983.3,0.55]],[[1984.4,5.03931],[1984.5,10.52465],[1984.7,3.0],[1984.8,10.07697],[2180.2,3.784]]]
["bitfinex","ETHUSD",1742515376353,[[1984.0,0.15735104],[1983.9,5.90842512],[1983.8,5.04082],[1983.7,5.72609519],[1983.5,5.04142]],[[1984.4,5.03931],[1984.5,5.4856],[1984.7,8.03855],[1984.8,5.03845],[1985.1,6.5938863]]]
["bitfinex","ETHUSD",1742515376531,[[1984.0,0.15735104],[1983.9,10.94886512],[1983.7,5.72609519],[1983.6,5.04131],[1981.0,16.0]],[[1984.3,5.03965],[1984.4,6.091801],[1984.5,5.4856],[1984.7,8.03855],[1984.8,5.03845]]]
["bitfinex","ETHUSD",1742515376731,[[1984.0,5.19765104],[1983.9,5.90830512],[1983.7,5.72609519],[1983.6,5.04131],[1981.0,16.0]],[[1984.3,5.03965],[1984.4,6.091801],[1984.5,5.4856],[1984.7,8.03855],[1984.8,5.03845]]]
["bitfinex","ETHUSD",1742515377424,[[1984.0,5.19765104],[1983.9,5.90830512],[1983.7,5.72609519],[1983.6,5.04131],[1981.0,16.0]],[[1984.4,6.091881],[1984.5,0.7926],[1984.6,4.693],[1984.7,8.03855],[1985.0,5.41858956]]]
["bitfinex","ETHUSD",1742515377852,[[1984.0,0.15735104],[1983.9,5.90835512],[1983.7,5.72609519],[1983.6,5.04131],[1981.0,16.0]],[[1984.3,5.0396],[1984.4,6.091881],[1984.5,0.7926],[1984.6,4.693],[1984.7,8.03855]]]
["bitfinex","ETHUSD",1742515378054,[[1984.0,5.19763104],[1983.9,5.90828512],[1983.7,5.72609519],[1983.6,5.04131],[1981.0,16.0]],[[1984.3,5.0396],[1984.4,1.052491],[1984.5,5.83166],[1984.6,4.693],[1984.7,8.03855]]]
["bitfinex","ETHUSD",1742515378455,[[1984.0,10.23779104],[1983.9,0.86786512],[1983.7,10.76715519],[1982.1,2.51893926],[1981.0,16.0]],[[1984.4,6.091821],[1984.5,5.83166],[1984.6,4.693],[1984.7,8.03855],[2178.9,1004.92297991]]]
["bitfinex","ETHUSD",1742515378652,[[1984.0,5.19751104],[1983.9,5.90843512],[1983.7,10.76715519],[1982.1,2.51893926],[1981.0,16.0]],[[1984.4,6.091821],[1984.5,5.83166],[1984.6,4.693],[1984.7,8.03855],[2178.9,1004.92297991]]]
["bitfinex","ETHUSD",1742515379459,[[1984.0,5.19751104],[1983.9,0.86786512],[1983.7,10.76715519],[1982.1,2.51893926],[1981.0,16.0]],[[1984.4,6.091821],[1984.5,5.83166],[1984.6,4.693],[1984.7,3.0],[1984.9,5.03827]]]
["bitfinex","ETHUSD",1742515379651,[[1984.0,10.23769104],[1983.9,0.86786512],[1983.7,9.73406],[1982.1,2.51893926],[1981.0,16.0]],[[1984.4,6.091821],[1984.5,5.83166],[1984.6,4.693],[1984.7,3.0],[1984.8,5.0385]]]
["bitfinex","ETHUSD",1742515379852,[[1984.0,10.23769104],[1983.9,0.86786512],[1983.7,9.73406],[1981.0,16.0]],[[1984.4,6.091821],[1984.5,5.83166],[1984.6,4.693],[1984.7,3.0],[1984.8,5.0385]]]
["bitfinex","ETHUSD",1742515379853,[[1984.3,5.03942],[1984.1,0.4914],[1984.0,0.15735104],[1983.9,5.41679512],[1983.7,9.73406]],[[1984.7,5.83128],[1984.8,5.0383],[1985.1,5.03775],[1985.4,5.03695],[1985.5,26.90182629]]]
["bitfinex","ETHUSD",1742515380034,[[1984.4,0.1570019],[1984.3,5.03942],[1984.1,5.58165552],[1984.0,5.0403],[1983.9,0.37646512]],[[1984.6,3.0],[1984.7,10.86999],[1984.8,4.693],[1985.0,5.0378],[1985.4,5.03695]]]
["bitfinex","ETHUSD",1742515380235,[[1984.3,5.03942],[1984.2,5.0398],[1984.1,0.4914],[1984.0,5.0403],[1983.9,0.37646512]],[[1984.6,3.0],[1984.7,5.83128],[1984.8,9.7313],[1985.0,5.0378],[1985.3,3.38143531]]]
["bitfinex","ETHUSD",1742515380434,[[1984.4,0.15684685],[1984.3,5.03942],[1984.2,5.0398],[1984.1,0.4914],[1984.0,5.0403]],[[1984.6,3.0],[1984.7,10.86999],[1984.8,4.693],[1985.0,5.0378],[1985.3,3.38143531]]]
["bitfinex","ETHUSD",1742515380729,[[1984.4,5.0393],[1984.3,5.03942],[1984.1,0.4914],[1984.0,5.0403],[1983.6,5.59128]],[[1984.7,0.7926],[1984.8,9.7313],[1984.9,5.03806],[1985.2,5.03741],[1985.3,1.96618273]]]
["bitfinex","ETHUSD",1742515380937,[[1984.4,5.0393],[1984.3,5.03942],[1984.1,0.4914],[1983.6,5.59128]],[[1984.7,0.7926],[1984.8,9.7313],[1984.9,5.03806],[1985.2,5.03741],[1985.3,1.96618273]]]
["bitfinex","ETHUSD",1742515380938,[[1984.5,0.15681988],[1984.4,5.0393],[1984.3,5.03942],[1984.1,10.22445],[1983.7,5.04106]],[[1984.7,0.7926],[1984.8,9.7313],[1984.9,8.03806],[1985.1,5.03753],[1985.3,1.41618273]]]
["bitfinex","ETHUSD",1742515381142,[[1984.5,5.19584988],[1984.4,5.5307],[1984.1,9.73305],[1984.0,1.02792133],[1983.9,32.06090512]],[[1984.9,13.52366],[1985.0,5.03779],[1985.2,5.03736],[1985.3,1.41618273],[1985.4,7.47255305]]]
["bitfinex","ETHUSD",1742515381343,[[1984.7,5.03845],[1984.6,5.03867],[1984.5,1.22947487],[1984.4,0.4914],[1984.3,5.03954]],[[1985.1,5.83013],[1985.3,1.41618273],[1985.4,6.45221258],[1985.5,0.25782629],[1985.6,5.41199052]]]
["bitfinex","ETHUSD",1742515381664,[[1985.0,5.0377],[1984.9,5.03791],[1984.8,0.15656671],[1984.7,0.4914],[1984.6,5.03876]],[[1985.3,0.7926],[1985.4,6.45214258],[1985.5,5.03654],[1985.7,5.03607],[1986.0,5.0354]]]
["bitfinex","ETHUSD",1742515381875,[[1985.2,5.03717],[1985.1,5.52874],[1984.8,5.19485671],[1984.7,26.643],[1984.5,10.65833975]],[[1985.4,1.41525258],[1985.6,5.03644],[1985.7,10.52178],[1985.9,5.0357],[1986.4,5.0444]]]
["bitfinex","ETHUSD",1742515382160,[[1985.2,5.03717],[1985.1,5.68522583],[1984.9,4.693],[1984.8,5.03829],[1984.7,26.643]],[[1985.6,5.03644],[1985.7,13.52178],[1985.9,5.0357],[1986.0,1.41525258],[1986.2,5.8363866]]]
["bitfinex","ETHUSD",1742515382369,[[1985.3,0.15643192],[1985.2,5.03717],[1985.1,5.52874],[1984.9,4.693],[1984.8,5.03829]],[[1985.6,6.892262],[1985.7,10.52178],[1985.9,5.0357],[1986.0,1.41525258],[1986.2,5.2863866]]]
["bitfinex","ETHUSD",1742515382578,[[1985.3,0.15643192],[1985.2,5.03717],[1985.1,0.4914],[1985.0,5.03777],[1984.9,4.693]],[[1985.6,6.892262],[1985.7,5.4856],[1985.9,5.0357],[1986.0,1.41525258],[1986.2,5.2863866]]]
["bitfinex","ETHUSD",1742515382872,[[1985.3,0.15643192],[1985.1,6.54445606],[1985.0,5.03777],[1984.9,4.693],[1848.0,0.01042]],[[1985.5,5.03653],[1985.6,6.892262],[1985.7,8.4856],[1985.9,5.0357],[1986.2,6.86138053]]]
["bitfinex","ETHUSD",1742515383038,[[1985.3,0.15643192],[1985.1,6.54445606],[1985.0,5.03777],[1984.9,4.693],[1983.1,2.59964752]],[[1985.5,5.03653],[1985.6,6.892262],[1985.7,8.4856],[1985.9,5.0357],[1986.2,6.31138053]]]
["bitfinex","ETHUSD",1742515383227,[[1985.1,11.58178606],[1984.9,4.693],[1983.2,2.51131195],[1847.0,0.025],[1846.2,0.07976227]],[[1985.5,5.03653],[1985.6,6.892262],[1985.7,8.4856],[1985.9,5.0357],[1986.2,6.31138053]]]
["bitfinex","ETHUSD",1742515383585,[[1985.2,5.19369887],[1985.1,6.54433606],[1984.9,4.693],[1984.3,0.25316885],[1983.2,2.51131195]],[[1985.6,11.928762],[1985.7,8.4856],[1985.9,5.0357],[1986.2,6.86138053],[1993.6,0.10631148]]]
["bitfinex","ETHUSD",1742515383742,[[1985.2,5.19361887],[1985.1,6.54445606],[1985.0,0.37566623],[1984.9,4.693],[1984.3,0.25316885]],[[1985.6,6.892262],[1985.7,8.4856],[1985.9,5.0357],[1986.2,6.69034008],[1986.5,0.1]]]
["bitfinex","ETHUSD",1742515384079,[[1985.2,5.19361887],[1985.1,6.54445606],[1985.0,0.37566623],[1984.9,4.693],[1984.3,0.25316885]],[[1985.6,6.892262],[1985.7,13.52162],[1985.9,5.0357],[1986.2,6.69034008],[1986.5,1.51525258]]]
["bitfinex","ETHUSD",1742515384278,[[1985.2,5.19361887],[1985.1,6.54445606],[1985.0,0.37566623],[1984.9,4.693],[1984.3,0.25316885]],[[1985.6,6.892262],[1985.7,13.52162],[1985.9,5.0357],[1986.2,7.24034008],[1986.5,1.51525258]]]
["bitfinex","ETHUSD",1742515384427,[[1985.2,5.19361887],[1985.1,6.54445606],[1985.0,0.37566623],[1984.9,4.693],[1848.0,0.01042]],[[1985.6,11.928742],[1985.7,8.4856],[1985.9,5.0357],[1986.2,7.24034008],[1986.5,1.51525258]]]
["bitfinex","ETHUSD",1742515384630,[[1985.2,5.19361887],[1985.1,6.54445606],[1985.0,0.37566623],[1984.9,4.693],[1981.7,8.26673105]],[[1985.6,6.892262],[1985.7,13.52162],[1985.9,5.0357],[1986.2,7.24034008],[1986.5,1.51525258]]]
["bitfinex","ETHUSD",1742515384864,[[1985.2,5.19361887],[1985.1,6.54445606],[1985.0,0.37566623],[1984.9,4.693],[1984.8,5.03806]],[[1985.6,6.892262],[1985.7,13.52162],[1985.9,5.0357],[1986.2,7.24034008],[1986.5,1.51525258]]]
["bitfinex","ETHUSD",1742515385063,[[1985.2,5.19358887],[1985.1,1.50700606],[1985.0,5.41342623],[1984.9,4.693],[1984.7,31.68138]],[[1985.7,5.03601],[1985.8,4.693],[1985.9,0.8176],[1986.1,5.03521],[1986.5,1.41525258]]]
["bitfinex","ETHUSD",1742515385247,[[1985.3,5.0368],[1985.2,0.15645887],[1985.1,1.50700606],[1985.0,5.41342623],[1984.9,4.693]],[[1985.7,5.03601],[1985.8,4.693],[1985.9,5.85322],[1986.1,5.03521],[1986.4,0.01]]]
["bitfinex","ETHUSD",1742515385482,[[1985.4,5.19316497],[1985.3,5.0368],[1985.1,1.50700606],[1985.0,5.41342623],[1984.9,4.693]],[[1985.8,9.7288],[1985.9,5.85322],[1986.1,5.03521],[1986.4,0.56],[1986.7,31.8643207]]]
["bitfinex","ETHUSD",1742515385794,[[1985.4,5.19316497],[1985.3,5.0368],[1985.1,1.50700606],[1985.0,5.41342623],[1984.9,4.693]],[[1985.8,5.0358],[1985.9,5.85311],[1986.1,5.03521],[1986.4,0.56],[1986.7,31.8643207]]]
["bitfinex","ETHUSD",1742515386001,[[1985.5,5.03629],[1985.4,0.15640497],[1985.2,5.03724],[1985.1,1.50700606],[1985.0,5.41342623]],[[1985.9,10.54511],[1986.0,3.0],[1986.1,5.03514],[1986.4,0.01],[1986.6,5.03394]]]
["bitfinex","ETHUSD",1742515386295,[[1985.6,0.15635108],[1985.4,5.52809],[1985.3,5.03687],[1985.1,1.01560606],[1985.0,5.41342623]],[[1985.8,5.03575],[1985.9,10.54511],[1986.0,3.0],[1986.2,5.03475],[1986.4,1.01763142]]]
["bitfinex","ETHUSD",1742515386497,[[1985.6,0.15635108],[1985.5,5.03648],[1985.4,5.52816],[1985.2,5.03726],[1985.1,1.01560606]],[[1985.9,15.58082],[1986.0,3.0],[1986.4,1.01763142],[1986.5,5.58408],[1989.6,0.14]]]
["bitfinex","ETHUSD",1742515386646,[[1985.4,5.52816],[1985.3,5.03701],[1985.1,1.01560606],[1985.0,5.41329623],[1984.9,4.693]],[[1985.8,5.03576],[1985.9,11.899621],[1986.0,3.0],[1986.2,5.03481],[1986.4,1.26535278]]]
["bitfinex","ETHUSD",1742515386851,[[1985.5,5.1891073],[1985.4,5.52816],[1985.1,6.05305606],[1985.0,0.37566623],[1984.9,4.693]],[[1985.9,5.85311],[1986.0,8.03524],[1986.2,5.03481],[1986.4,1.26535278],[1987.0,5.03286]]]
["bitfinex","ETHUSD",1742515387097,[[1985.5,0.1526073],[1985.4,5.52816],[1985.2,5.03702],[1985.1,6.05305606],[1985.0,0.37566623]],[[1985.9,5.85311],[1986.0,7.692],[1986.2,5.03481],[1986.4,1.26535278],[1987.0,5.03286]]]
["bitfinex","ETHUSD",1742515387268,[[1985.5,5.1891173],[1985.4,5.52816],[1985.1,6.05305606],[1985.0,0.37566623],[1848.0,0.01042]],[[1985.8,5.03577],[1985.9,5.85311],[1986.0,7.692],[1986.2,5.03481],[1986.4,1.26535278]]]
["bitfinex","ETHUSD",1742515387465,[[1985.5,5.1891173],[1985.4,5.52816],[1985.1,6.05305606],[1985.0,0.37566623],[1848.0,0.01042]],[[1985.8,5.03577],[1985.9,5.85311],[1986.0,3.0],[1986.2,5.03481],[1986.4,1.26535278]]]
["bitfinex","ETHUSD",1742515387673,[[1985.5,5.1891173],[1985.4,5.52816],[1985.1,6.05305606],[1985.0,0.37566623],[1848.0,0.01042]],[[1985.9,5.85311],[1986.0,12.72725],[1986.2,5.03481],[1986.4,1.01763142],[1989.7,2.18691717]]]
["bitfinex","ETHUSD",1742515387892,[[1985.5,5.1891173],[1985.4,5.52816],[1985.1,6.05305606],[1985.0,0.37566623],[1974.2,2.24481869]],[[1985.9,5.85311],[1986.0,12.72725],[1986.2,5.03481],[1986.4,0.01],[1989.7,2.18691717]]]
["bitfinex","ETHUSD",1742515388401,[[1985.5,0.1526073],[1985.4,5.52812],[1985.3,5.03701],[1985.1,6.05305606],[1985.0,0.37566623]],[[1985.9,5.85311],[1986.0,7.692],[1986.2,5.03481],[1986.4,0.01],[1987.9,12.88501317]]]
["bitfinex","ETHUSD",1742515388700,[[1985.5,0.1526073],[1985.4,10.56464],[1985.1,6.05305606],[1985.0,0.37566623],[1983.0,18.22401317]],[[1985.9,5.85311],[1986.0,12.72725],[1986.2,5.03481],[1986.4,0.01],[1986.5,6.59172205]]]
["bitfinex","ETHUSD",1742515388914,[[1985.5,0.1526073],[1985.4,5.52792],[1985.2,5.03705],[1985.1,6.05305606],[1985.0,0.37566623]],[[1985.9,5.85311],[1986.0,7.692],[1986.2,5.03481],[1986.4,0.01],[1986.5,6.59172205]]]
["bitfinex","ETHUSD",1742515389086,[[1985.5,0.1526073],[1985.4,5.52792],[1985.1,6.05305606],[1985.0,0.37566623],[1847.0,0.025]],[[1985.9,5.85311],[1986.0,7.692],[1986.2,5.03481],[1986.4,0.01],[1986.5,6.59172205]]]
["bitfinex","ETHUSD",1742515389400,[[1985.5,5.1891073],[1985.4,5.52792],[1985.2,0.05036479],[1985.1,6.05305606],[1985.0,0.37566623]],[[1985.9,0.8176],[1986.0,12.72726],[1986.2,5.03481],[1986.4,0.01],[1986.5,6.59172205]]]
["bitfinex","ETHUSD",1742515389596,[[1985.5,6.26081003],[1985.4,5.52792],[1985.1,6.05305606],[1985.0,0.37566623],[1984.7,31.68152]],[[1985.9,5.85314],[1986.0,12.72726],[1986.2,5.03481],[1986.4,0.01],[1986.5,6.59172205]]]
["bitfinex","ETHUSD",1742515389906,[[1985.5,6.26081003],[1985.4,5.52792],[1985.3,4.691],[1985.1,6.05305606],[1985.0,0.37566623]],[[1985.9,5.03554],[1986.0,8.03526],[1986.1,5.5086],[1986.2,5.03481],[1986.4,0.01]]]
["bitfinex","ETHUSD",1742515390196,[[1985.5,6.26081003],[1985.4,5.52792],[1985.3,4.691],[1985.1,5.03745],[1985.0,0.37566623]],[[1985.9,5.03554],[1986.0,8.03526],[1986.1,5.5086],[1986.2,5.03481],[1986.4,0.01]]]
["bitfinex","ETHUSD",1742515390572,[[1985.5,6.26081003],[1985.4,6.54161517],[1985.3,4.691],[1985.1,5.03745],[1985.0,0.37566623]],[[1985.9,5.03554],[1986.0,8.03526],[1986.1,5.5086],[1986.2,5.03481],[1986.4,0.01]]]
["bitfinex","ETHUSD",1742515390764,[[1985.5,6.26081003],[1985.4,6.54161517],[1985.3,4.691],[1985.1,5.03745],[1985.0,0.37566623]],[[1985.9,10.07126],[1986.1,5.5086],[1986.2,8.03481],[1986.4,0.01],[1987.9,12.88501317]]]
["bitfinex","ETHUSD",1742515391116,[[1985.5,1.22431003],[1985.4,6.54180517],[1985.3,4.691],[1985.1,5.03745],[1985.0,0.37566623]],[[1985.8,5.03576],[1985.9,5.03554],[1986.0,4.691],[1986.1,0.8176],[1986.2,8.03481]]]
["bitfinex","ETHUSD",1742515391393,[[1985.5,1.22431003],[1985.4,11.57845517],[1985.3,4.691],[1985.1,5.03745],[1985.0,0.37566623]],[[1985.8,5.03576],[1985.9,5.03554],[1986.0,4.691],[1986.1,0.8176],[1986.2,8.03481]]]
["bitfinex","ETHUSD",1742515391597,[[1985.5,1.22431003],[1985.4,6.54174517],[1985.3,9.72802],[1985.1,5.03745],[1985.0,0.37566623]],[[1985.8,5.03576],[1985.9,5.03554],[1986.0,4.691],[1986.1,0.8176],[1986.2,8.03481]]]
["bitfinex","ETHUSD",1742515392104,[[1985.5,1.22431003],[1985.4,11.57836517],[1985.3,4.691],[1985.1,5.03745],[1985.0,0.37566623]],[[1985.8,5.03576],[1985.9,5.03554],[1986.0,4.691],[1986.1,0.8176],[1986.2,8.03481]]]
["bitfinex","ETHUSD",1742515392428,[[1985.5,5.1890573],[1985.4,6.54171517],[1985.3,4.691],[1985.1,5.03745],[1985.0,0.37566623]],[[1985.9,10.07125],[1986.0,4.691],[1986.1,0.8176],[1986.2,8.03481],[2181.6,3.784]]]
["bitfinex","ETHUSD",1742515392568,[[1985.5,5.1890573],[1985.4,1.50509517],[1985.3,9.72801],[1985.1,5.03745],[1985.0,0.37566623]],[[1985.8,5.03577],[1985.9,5.03554],[1986.0,4.691],[1986.1,0.8176],[1986.2,8.03481]]]
["bitfinex","ETHUSD",1742515392771,[[1985.5,5.1890573],[1985.4,1.50509517],[1985.3,9.72801],[1985.1,5.03745],[1985.0,0.37566623]],[[1985.9,5.03554],[1986.0,4.691],[1986.1,5.85283],[1986.2,8.03481],[2181.6,3.784]]]
["bitfinex","ETHUSD",1742515392998,[[1985.5,5.1890573],[1985.4,1.50509517],[1985.3,9.72801],[1985.1,5.03745],[1985.0,0.37566623]],[[1985.9,10.07127],[1986.0,4.691],[1986.1,0.8176],[1986.2,8.03481],[2181.6,3.784]]]
["bitfinex","ETHUSD",1742515393202,[[1985.5,5.1890573],[1985.4,1.50509517],[1985.3,9.72801],[1985.1,5.03745],[1985.0,0.37566623]],[[1985.9,10.07127],[1986.0,4.691],[1986.1,0.8176],[1986.2,8.03481],[1988.4,10.08611585]]]
["bitfinex","ETHUSD",1742515393404,[[1985.6,5.03619],[1985.5,0.1526073],[1985.4,1.50509517],[1985.3,4.691],[1985.1,5.58745]],[[1986.0,5.03526],[1986.1,5.85259],[1986.2,3.0],[1986.4,5.04432],[1986.9,5.03312]]]
["bitfinex","ETHUSD",1742515393603,[[1985.6,5.55506973],[1985.5,5.1891073],[1985.4,1.50509517],[1985.3,9.728],[1985.1,5.58745]],[[1986.0,5.03526],[1986.1,10.54359],[1986.2,3.0],[1986.4,5.04432],[1986.9,5.03312]]]
["bitfinex","ETHUSD",1742515393807,[[1985.7,0.15255341],[1985.6,5.55506973],[1985.5,5.0365],[1985.4,1.50509517],[1985.3,9.728]],[[1986.0,5.03526],[1986.1,5.85259],[1986.2,3.0],[1986.4,5.04432],[1986.9,5.03312]]]
["bitfinex","ETHUSD",1742515393992,[[1985.7,5.18853341],[1985.6,5.55506973],[1985.4,1.50509517],[1985.3,9.728],[1846.2,0.07976227]],[[1986.1,5.85259],[1986.2,3.0],[1986.3,5.03473],[1986.4,5.04432],[1986.7,31.8643207]]]
["bitfinex","ETHUSD",1742515394169,[[1985.7,5.18853341],[1985.6,5.55506973],[1985.4,1.50509517],[1985.3,9.728],[1846.2,0.07976227]],[[1986.3,5.03473],[1986.4,5.04432],[1986.7,31.8643207]]]
["bitfinex","ETHUSD",1742515394170,[[1985.9,10.07081],[1985.7,0.4914],[1985.6,0.51887973],[1985.4,6.05044517],[1985.3,4.691]],[[1986.3,5.03471],[1986.4,8.04424],[1986.5,0.8176],[1986.7,0.1877107],[1986.9,5.28844376]]]
["bitfinex","ETHUSD",1742515394369,[[1985.9,5.03532],[1985.7,0.4914],[1985.6,0.51887973],[1985.4,6.05044517],[1985.3,4.691]],[[1986.3,5.03471],[1986.4,8.04424],[1986.5,0.8176],[1986.7,0.1877107],[1986.9,5.28844376]]]
["bitfinex","ETHUSD",1742515394370,[[1985.9,5.03532],[1985.8,0.15238881],[1985.7,5.52726],[1985.6,0.51887973],[1985.4,6.05044517]],[[1986.3,9.72471],[1986.4,5.04424],[1986.5,0.8176],[1986.7,5.2211907],[1986.9,5.28844376]]]
["bitfinex","ETHUSD",1742515394693,[[1986.0,0.64373494],[1985.9,5.55409088],[1985.8,5.03574],[1985.6,0.51887973],[1985.5,31.66449]],[[1986.3,9.72471],[1986.4,8.04424],[1986.5,0.8176],[1986.7,5.2211907],[1986.9,5.28844376]]]
["bitfinex","ETHUSD",1742515394869,[[1986.0,0.64373494],[1985.9,5.55409088],[1985.8,5.03574],[1985.6,0.51887973],[1985.5,31.66449]],[[1986.3,5.03471],[1986.4,8.04424],[1986.5,5.5076],[1986.7,5.2211907],[1986.9,5.28844376]]]
["bitfinex","ETHUSD",1742515396008,[[1986.0,5.67882494],[1985.9,0.51877088],[1985.7,9.72592],[1985.6,0.51887973],[1985.5,31.66449]],[[1986.4,8.04435],[1986.5,0.8176],[1986.7,0.1877107],[1986.8,5.03339],[1986.9,0.25532376]]]
["bitfinex","ETHUSD",1742515396206,[[1986.0,5.67882494],[1985.9,0.51877088],[1985.7,9.72592],[1985.6,0.51887973],[1985.5,31.66449]],[[1986.4,8.04435],[1986.5,5.5076],[1986.7,0.1877107],[1986.8,5.03339],[1988.0,2.57905602]]]
["bitfinex","ETHUSD",1742515396423,[[1986.0,5.67882494],[1985.9,5.55426088],[1985.7,9.72592],[1985.6,0.51887973],[1985.5,31.66449]],[[1986.4,13.07873],[1986.5,5.5076],[1986.7,5.2212107],[1987.0,6.27158613],[1987.1,1.18487352]]]
["bitfinex","ETHUSD",1742515396888,[[1986.0,5.67882494],[1985.9,5.55426088],[1985.7,9.72592],[1985.6,0.51887973],[1985.5,31.66449]],[[1986.4,8.04435],[1986.5,10.54158],[1986.7,5.2212107],[1987.0,6.01830139],[1987.1,1.18487352]]]
["bitfinex","ETHUSD",1742515397217,[[1986.0,6.80213352],[1985.9,5.55426088],[1985.8,1.00819486],[1985.7,9.72592],[1985.6,0.51887973]],[[1986.4,8.04435],[1986.5,10.54158],[1986.7,5.2212107],[1987.0,6.01830139],[1987.1,1.18487352]]]
["bitfinex","ETHUSD",1742515397400,[[1986.0,6.80213352],[1985.9,5.55426088],[1985.8,1.00819486],[1985.7,9.72592],[1985.6,0.51887973]],[[1986.4,8.04435],[1986.5,5.5076],[1986.7,5.2212107],[1987.0,6.01830139],[1987.1,1.18487352]]]
["bitfinex","ETHUSD",1742515398111,[[1986.0,6.80213352],[1985.9,5.55426088],[1985.8,1.00819486],[1985.7,9.72592],[1985.6,0.51887973]],[[1986.4,8.04435],[1986.5,10.54158],[1986.7,5.2212107],[1987.0,6.01830139],[1987.1,1.18487352]]]
["bitfinex","ETHUSD",1742515398503,[[1986.0,6.80213352],[1985.9,5.55426088],[1985.8,1.38127536],[1985.7,9.72592],[1985.6,0.51887973]],[[1986.4,13.07877],[1986.5,5.5076],[1986.7,5.2212107],[1987.0,6.39849251],[1987.1,1.43461405]]]
["bitfinex","ETHUSD",1742515398706,[[1986.0,6.80213352],[1985.9,5.55426088],[1985.8,1.38127536],[1985.7,9.72592],[1985.6,0.51887973]],[[1986.4,8.04435],[1986.5,5.5076],[1986.7,5.2212107],[1987.0,6.39849251],[1987.1,1.43461405]]]
["bitfinex","ETHUSD",1742515398881,[[1986.0,6.80213352],[1985.9,5.55426088],[1985.8,1.38127536],[1985.7,9.72592],[1985.6,0.51887973]],[[1986.4,8.04435],[1986.5,5.5076],[1986.7,5.2212107],[1987.0,6.01830139],[1987.1,1.43461405]]]
["bitfinex","ETHUSD",1742515399512,[[1986.0,6.80213352],[1985.9,5.55426088],[1985.8,1.38127536],[1985.7,9.72592],[1985.6,0.51887973]],[[1986.3,5.03451],[1986.4,8.04435],[1986.5,5.5076],[1986.7,5.2212107],[1987.0,6.01830139]]]
["bitfinex","ETHUSD",1742515399811,[[1986.0,6.80205352],[1985.9,5.55423088],[1985.8,1.38127536],[1985.7,9.72592],[1985.6,0.51887973]],[[1986.4,8.04435],[1986.5,0.8176],[1986.7,5.2212107],[1987.0,6.01830139],[1989.0,0.78919183]]]
["bitfinex","ETHUSD",1742515400014,[[1986.1,0.68020535],[1986.0,6.80205352],[1985.9,5.03547],[1985.8,1.38127536],[1985.7,9.72592]],[[1986.4,5.04435],[1986.5,9.725],[1986.6,3.0],[1986.7,5.9871107],[1987.0,5.0328]]]
["bitfinex","ETHUSD",1742515400312,[[1986.2,0.15047476],[1986.1,0.68020535],[1986.0,6.64971858],[1985.9,5.03547],[1985.8,1.38127536]],[[1986.4,5.04435],[1986.5,9.725],[1986.6,3.0],[1986.7,5.9871107],[1987.0,5.0328]]]
["bitfinex","ETHUSD",1742515400509,[[1986.2,0.15047476],[1986.1,0.68020535],[1986.0,6.64971858],[1985.9,5.03547],[1985.8,1.38127536]],[[1986.4,5.04435],[1986.5,4.691],[1986.6,3.0],[1986.7,5.9871107],[1987.0,5.0328]]]
["bitfinex","ETHUSD",1742515400811,[[1986.2,0.15047476],[1986.1,0.68020535],[1986.0,1.61470858],[1985.9,5.03547],[1985.8,6.41701536]],[[1986.3,5.03448],[1986.4,5.04435],[1986.5,4.691],[1986.6,3.0],[1986.7,5.9871107]]]
["bitfinex","ETHUSD",1742515401014,[[1986.2,0.15047476],[1986.0,1.61470858],[1985.9,10.07079],[1985.8,1.38127536],[1846.2,0.07976227]],[[1986.3,5.03448],[1986.4,5.04435],[1986.5,4.691],[1986.6,3.0],[1986.7,5.9871107]]]
["bitfinex","ETHUSD",1742515401183,[[1986.2,0.15047476],[1986.0,1.61470858],[1985.9,10.07079],[1985.8,1.38127536],[1984.6,2.9736645]],[[1986.3,5.03448],[1986.4,5.04435],[1986.5,4.691],[1986.6,3.0],[1986.7,5.9871107]]]
["bitfinex","ETHUSD",1742515401383,[[1986.0,1.61470858],[1985.9,10.07079],[1985.8,1.38127536],[1984.6,2.9736645],[1978.8,30.85]],[[1986.3,5.03448],[1986.4,5.04435],[1986.5,4.691],[1986.6,3.0],[1986.7,5.9871107]]]
["bitfinex","ETHUSD",1742515401584,[[1986.2,0.15047476],[1986.0,1.61470858],[1985.9,10.07079],[1985.8,1.38127536],[1984.6,2.9736645]],[[1986.3,5.03448],[1986.4,5.04435],[1986.5,4.691],[1986.6,3.0],[1986.7,5.9871107]]]
["bitfinex","ETHUSD",1742515401787,[[1986.1,0.15050169],[1986.0,6.64991858],[1985.9,5.03532],[1985.8,1.38127536],[1984.7,2.9736645]],[[1986.3,5.03448],[1986.4,5.04435],[1986.5,4.691],[1986.6,3.0],[1986.7,5.9871107]]]
["bitfinex","ETHUSD",1742515402004,[[1986.0,6.64991858],[1985.9,5.03532],[1985.8,1.38127536],[1984.7,2.9736645]],[[1986.3,5.03448],[1986.4,5.04435],[1986.5,4.691],[1986.6,3.0],[1986.7,5.9871107]]]
["bitfinex","ETHUSD",1742515402005,[[1986.2,0.15047476],[1986.0,1.61470858],[1985.9,5.03542],[1985.8,6.41699536],[1984.7,2.9736645]],[[1986.3,5.03448],[1986.4,5.04435],[1986.5,4.691],[1986.6,3.0],[1986.7,5.9871107]]]
["bitfinex","ETHUSD",1742515402313,[[1986.0,1.61470858],[1985.9,10.07073],[1985.8,1.38127536],[1984.9,2.98009418],[1846.2,0.07976227]],[[1986.3,5.03448],[1986.4,5.04435],[1986.5,4.691],[1986.6,3.0],[1986.7,5.9871107]]]
["bitfinex","ETHUSD",1742515402508,[[1986.2,0.15047476],[1986.0,1.61470858],[1985.9,10.07073],[1985.8,1.38127536],[1984.9,2.98009418]],[[1986.3,5.03448],[1986.4,5.04435],[1986.5,4.691],[1986.6,3.0],[1986.7,5.9871107]]]
["bitfinex","ETHUSD",1742515402680,[[1986.1,0.15050169],[1986.0,1.61470858],[1985.9,10.07073],[1985.8,1.38127536],[1984.9,2.98009418]],[[1986.3,5.03448],[1986.4,5.04435],[1986.5,4.691],[1986.6,3.0],[1986.7,5.9871107]]]
["bitfinex","ETHUSD",1742515402880,[[1986.2,0.15047476],[1986.0,1.61470858],[1985.9,10.07073],[1985.8,1.38127536],[1984.9,2.98009418]],[[1986.3,5.03448],[1986.4,5.04435],[1986.5,4.691],[1986.6,3.0],[1986.7,5.9871107]]]
["bitfinex","ETHUSD",1742515403112,[[1986.2,0.15047476],[1986.0,6.64994858],[1985.9,5.03531],[1985.8,1.38127536],[1984.9,2.98009418]],[[1986.3,5.03448],[1986.4,5.04435],[1986.5,4.691],[1986.6,3.0],[1986.7,5.9871107]]]
["bitfinex","ETHUSD",1742515403313,[[1986.0,6.64994858],[1985.9,5.03531],[1985.8,1.38127536],[1984.9,2.98009418],[1846.2,0.07976227]],[[1986.3,5.03448],[1986.4,5.04435],[1986.5,4.691],[1986.6,3.0],[1986.7,5.9871107]]]
["bitfinex","ETHUSD",1742515403513,[[1986.2,0.15047476],[1986.0,6.64994858],[1985.9,5.03531],[1985.8,1.38127536],[1984.9,2.98009418]],[[1986.3,5.03448],[1986.4,5.04435],[1986.5,4.691],[1986.6,3.0],[1986.7,5.9871107]]]
["bitfinex","ETHUSD",1742515403715,[[1986.1,0.15050169],[1986.0,6.64994858],[1985.9,5.03531],[1985.8,1.38127536],[1984.9,2.98009418]],[[1986.3,5.03448],[1986.4,5.04435],[1986.5,4.691],[1986.6,3.0],[1986.7,5.9871107]]]
["bitfinex","ETHUSD",1742515403915,[[1986.2,0.15047476],[1986.0,6.64994858],[1985.9,5.03531],[1985.8,1.38127536],[1984.9,2.98009418]],[[1986.3,5.03448],[1986.4,5.04435],[1986.5,4.691],[1986.6,3.0],[1986.7,5.9871107]]]
["bitfinex","ETHUSD",1742515404412,[[1986.0,1.61470858],[1985.9,5.03531],[1985.8,6.41702536],[1984.9,2.98009418],[1983.5,12.67321487]],[[1986.3,5.03448],[1986.4,5.04435],[1986.5,4.691],[1986.6,3.0],[1986.7,5.9871107]]]
["bitfinex","ETHUSD",1742515404618,[[1986.2,0.15047476],[1986.0,0.4914],[1985.9,5.03531],[1985.8,6.41702536],[1984.9,2.98009418]],[[1986.3,5.03448],[1986.4,5.04435],[1986.5,4.691],[1986.6,3.0],[1986.7,5.9871107]]]
["bitfinex","ETHUSD",1742515405089,[[1986.0,0.4914],[1985.9,5.03531],[1985.8,6.41702536],[1984.9,2.98009418],[1845.0,1.350911]],[[1986.3,5.03448],[1986.4,5.04435],[1986.5,4.691],[1986.6,3.0],[1986.7,5.9871107]]]
["bitfinex","ETHUSD",1742515405293,[[1986.2,0.15047476],[1986.0,0.4914],[1985.9,5.03531],[1985.8,6.41702536],[1984.9,2.98009418]],[[1986.3,5.03448],[1986.4,5.04435],[1986.5,4.691],[1986.6,8.03373],[1986.7,0.9536107]]]
["bitfinex","ETHUSD",1742515405587,[[1986.1,0.15050169],[1985.8,1.38127536],[1985.7,5.03597],[1984.9,8.01796418],[1984.5,5.03892]],[[1986.2,5.03473],[1986.3,5.08501016],[1986.4,5.04426],[1986.5,4.691],[1986.6,3.0]]]
["bitfinex","ETHUSD",1742515405793,[[1985.8,1.87267536],[1985.7,10.07184],[1985.6,4.689],[1984.9,8.01796418],[1984.5,5.03892]],[[1986.2,5.03473],[1986.4,5.04426],[1986.5,4.691],[1986.6,3.0]]]
["bitfinex","ETHUSD",1742515405794,[[1985.8,1.87267536],[1985.7,10.07184],[1985.6,4.689],[1984.9,8.01796418],[1984.5,5.03892]],[[1986.1,5.035],[1986.2,5.03473],[1986.4,5.81016],[1986.5,4.691],[1986.6,3.0]]]
["bitfinex","ETHUSD",1742515405980,[[1985.8,6.53530486],[1985.7,5.03587],[1985.6,4.689],[1985.4,5.58671],[1985.2,5.03714]],[[1986.2,5.03473],[1986.3,5.03449],[1986.4,0.7759],[1986.5,4.691],[1986.6,8.0339]]]
["bitfinex","ETHUSD",1742515406177,[[1985.8,6.53530486],[1985.7,5.03587],[1985.6,4.689],[1985.4,5.58671],[1985.2,5.03714]],[[1986.2,5.03473],[1986.4,0.7759],[1986.5,9.72504],[1986.6,3.0],[2180.2,3.784]]]
["bitfinex","ETHUSD",1742515406407,[[1985.8,7.69242235],[1985.7,5.03587],[1985.6,4.689],[1985.4,5.58671],[1985.2,5.03714]],[[1986.4,0.7759],[1986.5,9.72504],[1986.6,3.0],[1988.3,15.5372],[2180.2,3.784]]]
["bitfinex","ETHUSD",1742515406607,[[1985.8,7.69242235],[1985.7,5.03587],[1985.6,4.689],[1985.4,5.58671],[1985.2,5.03714]],[[1986.2,5.03494],[1986.3,5.03451],[1986.4,0.7759],[1986.5,9.72504],[1986.6,3.0]]]
["bitfinex","ETHUSD",1742515406780,[[1985.9,5.03548],[1985.8,7.69231235],[1985.6,4.689],[1985.5,31.66451],[1985.4,0.55]],[[1986.2,5.03494],[1986.3,5.03449],[1986.4,0.7759],[1986.5,9.72504],[1986.6,3.0]]]
["bitfinex","ETHUSD",1742515406997,[[1985.9,5.03548],[1985.8,8.07777034],[1985.6,4.689],[1985.5,31.66431],[1985.4,0.55]],[[1986.2,5.03477],[1986.3,5.03449],[1986.4,0.7759],[1986.5,4.691],[1986.6,3.0]]]
["bitfinex","ETHUSD",1742515407208,[[1985.9,10.07073],[1985.8,3.04217034],[1985.6,9.72516],[1985.5,31.66431],[1985.4,0.55]],[[1986.3,5.03456],[1986.4,5.04426],[1986.5,4.691],[1986.6,8.79964],[2180.2,3.784]]]
["bitfinex","ETHUSD",1742515407411,[[1986.0,1.498473],[1985.8,2.55077034],[1985.7,5.03599],[1985.6,4.689],[1985.5,31.66431]],[[1986.4,5.04426],[1986.5,5.03398],[1986.6,8.4549],[1986.7,5.2213807],[1987.7,6.543455]]]
["bitfinex","ETHUSD",1742515407611,[[1986.1,5.03491],[1986.0,5.52661],[1985.8,7.58650034],[1985.6,4.689],[1985.5,34.66431]],[[1986.4,5.04426],[1986.5,5.03398],[1986.6,8.4549],[1986.7,5.2213807],[1987.7,6.543455]]]
["bitfinex","ETHUSD",1742515407612,[[1986.1,5.03491],[1986.0,5.52661],[1985.8,7.58650034],[1985.6,4.689],[1985.5,34.66431]],[[1986.4,0.01],[1986.5,5.03398],[1986.6,12.72273],[1986.7,0.1877107],[1986.8,5.79912]]]
["bitfinex","ETHUSD",1742515407933,[[1986.3,0.4914],[1986.2,5.03472],[1986.1,5.03491],[1985.8,7.58650034],[1985.6,4.689]],[[1986.4,0.01],[1986.5,5.03398],[1986.6,12.72273],[1986.7,0.1877107],[1986.8,5.79912]]]
["bitfinex","ETHUSD",1742515408229,[[1986.3,0.4914],[1986.2,5.03472],[1986.1,5.03491],[1985.8,7.58650034],[1985.6,4.689]],[[1986.4,0.01],[1986.5,5.03398],[1986.6,12.72273],[1986.7,0.1877107],[1986.8,0.7659]]]
["bitfinex","ETHUSD",1742515408432,[[1986.3,0.4914],[1986.2,5.03472],[1986.1,5.03491],[1985.8,7.58650034],[1985.6,4.689]],[[1986.4,0.01],[1986.5,5.03398],[1986.6,8.03373],[1986.7,0.1877107],[1986.8,0.7659]]]
["bitfinex","ETHUSD",1742515408734,[[1986.3,5.52588],[1986.2,5.03472],[1986.0,4.692],[1985.8,7.58650034],[1985.7,0.55]],[[1986.4,0.01],[1986.7,5.2211807],[1986.8,0.7659],[1987.0,5.03278],[1987.2,1.654872]]]
["bitfinex","ETHUSD",1742515409041,[[1986.3,5.52588],[1986.2,5.03472],[1986.0,9.7272],[1985.8,7.58650034],[1985.7,0.55]],[[1986.4,0.01],[1986.7,0.1877107],[1986.8,10.06669],[1986.9,4.691],[1987.0,0.7659]]]
["bitfinex","ETHUSD",1742515409199,[[1986.3,5.91239684],[1986.2,5.03472],[1986.0,36.3462],[1985.8,7.58650034],[1985.7,0.55]],[[1986.4,0.01],[1986.7,0.1877107],[1986.8,10.06669],[1986.9,4.691],[1987.0,0.7659]]]
["bitfinex","ETHUSD",1742515409404,[[1986.3,5.91239684],[1986.2,5.03472],[1986.0,36.3462],[1985.8,7.58650034],[1985.7,0.55]],[[1986.4,0.01],[1986.7,5.2212307],[1986.8,5.0333],[1986.9,4.691],[1987.0,0.7659]]]
["bitfinex","ETHUSD",1742515410036,[[1986.3,5.91239684],[1986.2,5.03472],[1986.1,5.03496],[1986.0,31.311],[1985.9,3.0]],[[1986.4,0.01],[1986.7,0.1877107],[1986.8,5.03329],[1986.9,9.72399],[1987.0,0.7659]]]
["bitfinex","ETHUSD",1742515410249,[[1986.3,5.91239684],[1986.2,5.03472],[1986.1,5.03496],[1986.0,31.311],[1985.9,3.0]],[[1986.4,0.01],[1986.7,0.1877107],[1986.8,5.03337],[1986.9,9.72399],[1987.0,0.7659]]]
["bitfinex","ETHUSD",1742515410408,[[1986.3,5.91239684],[1986.2,5.03472],[1986.1,5.03496],[1986.0,31.311],[1985.9,3.0]],[[1986.4,0.01],[1986.7,0.1877107],[1986.9,5.03299],[1987.0,5.4659],[1987.5,0.25653181]]]
["bitfinex","ETHUSD",1742515410735,[[1986.3,5.91239684],[1986.2,5.03472],[1986.1,5.03496],[1986.0,31.311],[1985.9,3.0]],[[1986.4,0.01],[1986.7,0.1877107],[1986.8,5.03332],[1986.9,5.03298],[1987.0,5.4659]]]
["bitfinex","ETHUSD",1742515411104,[[1986.3,6.89863687],[1986.2,5.03472],[1986.1,5.03496],[1986.0,31.311],[1985.9,3.0]],[[1986.4,0.01],[1986.7,0.1877107],[1986.8,5.03332],[1986.9,5.03298],[1987.0,5.4659]]]
["bitfinex","ETHUSD",1742515411299,[[1986.3,8.09197256],[1986.2,5.03472],[1986.1,5.03496],[1986.0,31.861],[1985.9,3.0]],[[1986.4,0.01],[1986.7,0.1877107],[1986.8,5.03332],[1986.9,5.03298],[1987.0,5.4659]]]
["bitfinex","ETHUSD",1742515411541,[[1986.3,8.09197256],[1986.2,5.03472],[1986.1,5.03496],[1986.0,31.861],[1985.9,3.0]],[[1986.4,0.01],[1986.7,0.1877107],[1986.9,5.03298],[1987.0,5.4659],[2181.2,3.784]]]
["bitfinex","ETHUSD",1742515411853,[[1986.3,8.09197256],[1986.2,5.03472],[1986.1,5.03496],[1986.0,31.861],[1985.9,3.0]],[[1986.4,0.01],[1986.7,0.1877107],[1986.9,5.03298],[1987.0,5.4659],[1988.2,1.511961]]]
["bitfinex","ETHUSD",1742515412247,[[1986.3,8.09197256],[1986.2,5.03472],[1986.1,5.03496],[1986.0,31.861],[1985.9,3.0]],[[1986.4,0.01],[1986.7,0.1877107],[1986.8,5.03333],[1986.9,5.03298],[1987.0,5.4659]]]
["bitfinex","ETHUSD",1742515414648,[[1986.3,8.09197256],[1986.2,5.03472],[1986.1,5.03496],[1986.0,31.861],[1985.9,3.0]],[[1986.4,0.01],[1986.7,0.1877107],[1986.8,5.03333],[1987.0,10.49864],[1988.5,3.19249976]]]
["bitfinex","ETHUSD",1742515414855,[[1986.3,8.09197256],[1986.2,5.03472],[1986.1,5.03496],[1986.0,31.861],[1985.9,3.0]],[[1986.4,0.01],[1986.7,0.1877107],[1986.8,5.03333],[1987.0,10.49864],[1988.4,2.50445362]]]
["bitfinex","ETHUSD",1742515415247,[[1986.3,8.09197256],[1986.2,5.03472],[1986.1,5.03496],[1986.0,31.861],[1985.9,3.0]],[[1986.4,0.01],[1986.7,0.1877107],[1986.8,5.03333],[1986.9,5.03298],[1987.0,5.4659]]]
["bitfinex","ETHUSD",1742515415450,[[1986.3,8.09197256],[1986.2,5.03472],[1986.1,5.03496],[1986.0,31.861],[1985.9,3.0]],[[1986.4,0.01],[1986.7,0.1877107],[1986.8,10.06669],[1987.0,5.4659],[1987.1,5.03249]]]
["bitfinex","ETHUSD",1742515415624,[[1986.3,8.09197256],[1986.2,5.03472],[1986.1,5.03496],[1986.0,31.861],[1985.9,3.0]],[[1986.4,0.01],[1986.7,0.1877107],[1986.8,5.03332],[1987.0,5.4659],[1987.1,5.03249]]]
["bitfinex","ETHUSD",1742515416346,[[1986.3,8.09197256],[1986.2,5.03472],[1986.1,5.03496],[1986.0,31.861],[1985.9,3.0]],[[1986.4,0.01],[1986.7,0.1877107],[1986.8,5.03332],[1986.9,5.03296],[1987.0,5.4659]]]
["bitfinex","ETHUSD",1742515416524,[[1986.3,8.09197256],[1986.2,5.03472],[1986.0,36.89603],[1985.9,3.0],[1846.2,0.07976227]],[[1986.4,0.01],[1986.7,0.1877107],[1986.8,5.03328],[1986.9,5.03298],[1987.0,5.4659]]]
["bitfinex","ETHUSD",1742515416850,[[1986.3,8.09197256],[1986.2,5.03472],[1986.0,36.89603],[1985.9,3.0],[1846.2,0.07976227]],[[1986.4,0.01],[1986.7,0.1877107],[1986.8,10.06672],[1987.0,5.4659],[2180.6,3.784]]]
["bitfinex","ETHUSD",1742515417147,[[1986.3,8.09197256],[1986.2,5.03472],[1986.0,36.89603],[1985.9,3.0],[1846.2,0.07976227]],[[1986.4,0.01],[1986.7,0.1877107],[1986.8,5.03328],[1986.9,5.03297],[1987.0,5.4659]]]
["bitfinex","ETHUSD",1742515417649,[[1986.3,8.09197256],[1986.2,5.03472],[1986.0,36.89603],[1985.9,3.0],[1979.9,15.71319315]],[[1986.4,0.01],[1986.7,0.1877107],[1986.8,10.06672],[1987.0,5.4659],[1988.3,4.6279]]]
["bitfinex","ETHUSD",1742515417957,[[1986.3,8.09197256],[1986.2,5.03472],[1986.0,36.89603],[1985.9,3.0],[1980.7,1.71296181]],[[1986.4,0.01],[1986.7,0.1877107],[1986.8,5.03328],[1987.0,10.49885],[1988.3,4.6279]]]
["bitfinex","ETHUSD",1742515419157,[[1986.3,8.09197256],[1986.2,5.03472],[1986.0,36.89603],[1985.9,3.0],[1982.7,5.23773105]],[[1986.4,0.01],[1986.7,0.1877107],[1986.8,5.03328],[1987.0,10.49885],[1988.3,4.6279]]]
["bitfinex","ETHUSD",1742515419550,[[1986.3,8.24092455],[1986.2,5.03472],[1986.0,36.89603],[1985.9,3.0],[1982.7,5.23773105]],[[1986.4,0.01],[1986.7,0.1877107],[1986.8,5.03328],[1987.0,10.49885],[1988.3,4.6279]]]
["bitfinex","ETHUSD",1742515420056,[[1986.3,8.24092455],[1986.2,5.03472],[1986.0,36.89603],[1985.9,3.0],[1982.7,5.23773105]],[[1986.4,0.01],[1986.7,0.1877107],[1986.8,5.03328],[1986.9,5.03297],[1987.0,5.4659]]]
["bitfinex","ETHUSD",1742515420351,[[1986.3,8.24092455],[1986.2,5.03472],[1986.0,36.89603],[1985.9,3.0],[1983.8,7.87564313]],[[1986.4,0.01],[1986.7,0.1877107],[1986.8,5.03328],[1986.9,5.03297],[1987.0,5.4659]]]
["bitfinex","ETHUSD",1742515420552,[[1986.3,8.24092455],[1986.2,5.03472],[1986.1,5.03496],[1986.0,31.861],[1985.9,3.0]],[[1986.4,0.01],[1986.7,0.1877107],[1986.8,5.03328],[1986.9,5.03297],[1987.0,5.4659]]]
["bitfinex","ETHUSD",1742515421653,[[1986.3,8.24092455],[1986.2,5.03472],[1986.1,5.03496],[1986.0,31.861],[1985.9,3.0]],[[1986.4,0.01],[1986.7,0.1877107],[1986.8,10.0667],[1987.0,5.4659],[2180.4,3.784]]]
["bitfinex","ETHUSD",1742515421955,[[1986.3,8.24092455],[1986.2,5.03472],[1986.1,5.03496],[1986.0,31.861],[1985.9,3.0]],[[1986.4,0.01],[1986.7,0.1877107],[1986.8,5.03328],[1986.9,5.03299],[1987.0,5.4659]]]
["bitfinex","ETHUSD",1742515422124,[[1986.3,8.24092455],[1986.2,5.03472],[1986.0,31.861],[1985.9,3.0],[1848.5,1.48966942]],[[1986.4,0.01],[1986.7,0.1877107],[1986.8,5.03328],[1987.0,5.4659],[1988.3,7.16690464]]]
["bitfinex","ETHUSD",1742515422331,[[1986.3,8.24092455],[1986.2,5.03472],[1986.0,36.89623],[1985.9,3.0],[1848.5,1.48966942]],[[1986.4,0.01],[1986.7,0.1877107],[1986.8,5.03328],[1987.0,5.4659],[1988.3,7.16690464]]]
["bitfinex","ETHUSD",1742515422332,[[1986.3,8.24092455],[1986.2,5.03472],[1986.0,36.89623],[1985.9,3.0],[1848.5,1.48966942]],[[1986.4,0.01],[1986.7,0.1877107],[1986.8,5.03328],[1986.9,5.03298],[1987.0,5.4659]]]
["bitfinex","ETHUSD",1742515422852,[[1986.3,8.24092455],[1986.2,5.03472],[1986.1,5.03495],[1986.0,31.861],[1985.9,8.03534]],[[1986.4,0.01],[1986.7,0.1877107],[1986.9,10.06615],[1987.0,0.7659],[1987.1,4.689]]]
["bitfinex","ETHUSD",1742515423150,[[1986.3,8.24092455],[1986.2,5.03472],[1986.1,5.03495],[1986.0,31.861],[1985.9,3.0]],[[1986.4,0.01],[1986.7,0.1877107],[1986.8,5.03332],[1986.9,5.03298],[1987.0,0.7659]]]
["bitfinex","ETHUSD",1742515424125,[[1986.6,6.07512],[1986.5,5.03388],[1986.4,5.03418],[1986.3,11.34985939],[1986.2,5.03472]],[[1986.7,7e-07],[1987.2,1.654872],[1987.7,0.7926],[1988.5,0.1177418],[1988.9,0.1]]]
["bitfinex","ETHUSD",1742515424325,[[1987.7,5.81984058],[1987.6,5.0311],[1987.5,5.0314],[1987.3,8.03189],[1987.1,0.1]],[[1988.3,5.02951],[1988.4,5.02931],[1988.5,0.1177418],[1988.8,5.09398086],[1989.0,5.02782]]]
["bitfinex","ETHUSD",1742515424659,[[1987.8,0.4914],[1987.7,27.59990058],[1987.6,3.0],[1987.5,5.03143],[1987.4,0.55]],[[1988.5,0.1177418],[1988.8,0.0150707],[1988.9,0.7926],[1989.1,5.02747],[1989.2,0.0850972]]]
["bitfinex","ETHUSD",1742515424815,[[1987.8,5.52206],[1987.7,27.54777109],[1987.4,0.55],[1987.1,16.75690191],[1987.0,0.63010712]],[[1988.3,5.02951],[1988.5,0.1177418],[1988.8,5.0433207],[1988.9,0.7926],[1989.0,0.05053016]]]
["bitfinex","ETHUSD",1742515425014,[[1987.9,0.14781674],[1987.8,5.2964],[1987.7,27.39990058],[1987.4,3.0],[1987.1,16.75690191]],[[1988.4,0.7926],[1988.5,0.16827196],[1988.7,5.02861],[1988.8,9.8483207],[1989.4,5.13677]]]
["bitfinex","ETHUSD",1742515425325,[[1988.1,10.0596],[1987.9,0.38163532],[1987.8,10.32707],[1987.7,32.43060058],[1987.6,0.55]],[[1988.5,5.1466618],[1988.6,5.02877],[1988.8,5.6126707],[1988.9,5.02799],[1989.1,5.02755]]]
["bitfinex","ETHUSD",1742515425659,[[1988.0,0.14433696],[1987.8,5.2964],[1987.7,27.39990058],[1987.6,5.58104],[1987.4,3.0]],[[1988.5,0.1177418],[1988.6,5.02873],[1988.7,5.02856],[1988.8,5.6126707],[1989.0,5.02786]]]
["bitfinex","ETHUSD",1742515425858,[[1988.2,0.14428321],[1987.9,5.03042],[1987.8,5.2964],[1987.7,27.39990058],[1987.6,0.55]],[[1988.5,0.1177418],[1988.8,5.6126707]]]
["bitfinex","ETHUSD",1742515425859,[[1988.2,0.14428321],[1987.9,5.03042],[1987.8,5.2964],[1987.7,27.39990058],[1987.6,0.55]],[[1988.5,5.66130898],[1988.8,5.6126707],[1988.9,5.02798],[1989.5,0.37978272],[1990.4,2.63277107]]]
["bitfinex","ETHUSD",1742515426167,[[1988.3,0.14425634],[1988.0,5.03014],[1987.9,5.03032],[1987.8,5.2964],[1987.7,27.39990058]],[[1988.4,5.02931],[1988.5,5.66140898],[1988.7,5.07915016],[1988.8,5.6126707],[1989.0,5.0278]]]
["bitfinex","ETHUSD",1742515426391,[[1988.3,0.14425634],[1988.1,5.02987],[1988.0,5.03014],[1987.9,0.36904521],[1987.8,5.2964]],[[1988.5,5.66140898],[1988.6,5.02868],[1988.8,10.6408407],[1989.3,5.27919326],[1990.1,2.55952335]]]
["bitfinex","ETHUSD",1742515426684,[[1988.0,5.03006],[1987.9,1.37252355],[1987.8,10.69683725],[1987.7,27.39990058]],[[1988.5,5.66140898],[1988.8,10.6408407],[1989.3,5.27919326]]]
["bitfinex","ETHUSD",1742515426685,[[1988.0,5.03006],[1987.9,1.37252355],[1987.8,10.69683725],[1987.7,27.39990058],[1986.0,2.55688483]],[[1988.3,5.02942],[1988.4,5.02928],[1988.5,0.63238898],[1988.7,5.02844],[1988.8,10.6408407]]]
["bitfinex","ETHUSD",1742515426887,[[1987.9,1.00347834],[1987.8,0.86116725],[1987.7,27.39990058],[1987.6,5.03106],[1987.4,8.03148]],[[1988.4,0.7926],[1988.5,0.63238898],[1988.7,8.02844],[1988.8,4.8200707],[1989.0,5.02781]]]
["bitfinex","ETHUSD",1742515427051,[[1987.8,0.36976725],[1987.7,32.43070058],[1987.6,10.34446],[1987.4,5.03148],[1987.3,3.55]],[[1988.1,5.03003],[1988.2,5.02967],[1988.4,5.82176],[1988.5,0.1177418],[1988.6,3.0]]]
["bitfinex","ETHUSD",1742515427259,[[1987.8,0.36976725],[1987.7,27.39990058],[1987.6,5.52256],[1987.5,9.85243],[1987.3,3.55]],[[1988.0,5.03022],[1988.1,6.036],[1988.4,5.6146],[1988.5,0.1177418],[1988.6,8.02876]]]
["bitfinex","ETHUSD",1742515427487,[[1987.8,0.36976725],[1987.7,27.39990058],[1987.5,4.821],[1987.4,5.03149],[1987.3,0.4914]],[[1987.9,5.80633],[1988.0,5.03022],[1988.1,6.03594],[1988.2,4.823],[1988.3,3.0]]]
["bitfinex","ETHUSD",1742515427791,[[1987.8,0.36976725],[1987.7,27.39990058],[1987.5,4.821],[1987.4,10.06299],[1987.3,0.4914]],[[1987.9,5.80633],[1988.0,5.03022],[1988.1,1.00597],[1988.2,9.85269],[1988.3,8.02965]]]
["bitfinex","ETHUSD",1742515427967,[[1987.8,0.36976725],[1987.7,27.39990058],[1987.5,10.22145521],[1987.4,5.03149],[1987.3,0.4914]],[[1987.9,5.80633],[1988.0,5.03022],[1988.1,1.00597],[1988.2,9.85269],[1988.3,3.0]]]
["bitfinex","ETHUSD",1742515428166,[[1987.7,27.39990058],[1987.5,10.22145521],[1987.4,5.03149],[1987.3,0.4914],[1851.4,69.29518189]],[[1987.9,10.83695],[1988.1,1.00597],[1988.2,9.85269],[1988.3,3.0],[2004.9,2.74511124]]]
["bitfinex","ETHUSD",1742515428351,[[1987.7,27.39990058],[1987.5,6.21288131],[1987.4,5.03166],[1987.3,5.52333],[1983.7,0.00523]],[[1987.8,5.03068],[1987.9,5.80633],[1988.1,1.00597],[1988.2,9.85269],[1988.3,3.0]]]
["bitfinex","ETHUSD",1742515428556,[[1987.7,27.39990058],[1987.5,6.42332131],[1987.4,5.03166],[1987.3,0.4914],[1983.7,0.00523]],[[1987.8,5.03068],[1987.9,5.80633],[1988.1,1.00597],[1988.2,9.85269],[1988.3,3.0]]]
["bitfinex","ETHUSD",1742515428754,[[1987.7,0.78890058],[1987.3,5.3124],[1987.2,5.03205],[1987.1,38.32852191],[1986.9,8.03275]],[[1987.8,5.03068],[1987.9,5.80633],[1988.1,1.00597],[1988.2,9.85269],[1988.3,3.0]]]
["bitfinex","ETHUSD",1742515428953,[[1987.7,0.78890058],[1987.3,0.4914],[1987.2,10.06405],[1987.1,43.15052191],[1986.9,8.03275]],[[1987.8,6.114381],[1987.9,5.80633],[1988.0,5.03021],[1988.1,1.00597],[1988.2,9.85269]]]
["bitfinex","ETHUSD",1742515429283,[[1987.7,0.78890058],[1987.3,5.0319],[1987.1,43.15052191],[1987.0,0.4914],[1986.9,3.0]],[[1987.8,6.114381],[1987.9,5.80633],[1988.0,5.03021],[1988.1,1.00597],[1988.2,9.85269]]]
["bitfinex","ETHUSD",1742515429476,[[1987.7,0.78890058],[1987.3,5.03181],[1987.2,6.02085755],[1987.1,43.15052191],[1987.0,5.5241]],[[1987.8,10.937381],[1987.9,5.80633],[1988.0,5.03021],[1988.1,1.00597],[1988.3,8.02957]]]
["bitfinex","ETHUSD",1742515429677,[[1987.4,5.03168],[1987.3,5.03181],[1987.2,0.98865755],[1987.1,43.15052191],[1987.0,5.5241]],[[1987.8,10.937381],[1987.9,5.80633],[1988.1,1.00597],[1988.2,5.02981],[1988.3,3.0]]]
["bitfinex","ETHUSD",1742515429879,[[1987.5,5.03139],[1987.3,0.37974252],[1987.2,0.98865755],[1987.1,43.15052191],[1987.0,5.5241]],[[1987.8,4.823],[1987.9,5.80633],[1988.0,5.03018],[1988.1,1.00597],[1988.3,3.0]]]
["bitfinex","ETHUSD",1742515430200,[[1987.9,5.03043],[1987.5,5.52276],[1987.3,0.37974252],[1987.2,4.53865755],[1987.1,43.15052191]],[[1988.3,5.02943],[1988.4,4.825],[1988.6,6.540065],[1988.8,5.02826],[1989.0,31.63181]]]
["bitfinex","ETHUSD",1742515430406,[[1987.9,10.06072],[1987.6,5.03117],[1987.5,5.3214],[1987.3,5.41146252],[1987.2,4.53865755]],[[1988.3,5.02943],[1988.4,10.63507],[1988.6,5.02887],[1989.0,31.63181],[1989.2,5.1124072]]]
["bitfinex","ETHUSD",1742515430576,[[1987.9,5.03029],[1987.8,5.03068],[1987.5,5.3214],[1987.4,5.03148],[1987.3,5.41146252]],[[1988.3,5.02943],[1988.4,5.6059],[1988.6,5.02887],[1988.9,5.02805],[1989.0,33.142706]]]
["bitfinex","ETHUSD",1742515430898,[[1987.9,5.03041],[1987.5,5.3214],[1987.3,5.41146252],[1850.0,1.00722403],[1849.0,50.0]],[[1988.3,5.02943],[1988.4,5.6059],[1988.5,8.1468918],[1988.6,5.02887],[1988.9,5.02805]]]
["bitfinex","ETHUSD",1742515431064,[[1987.9,5.03041],[1987.7,5.0307],[1987.6,5.03117],[1987.5,5.3214],[1987.3,5.41146252]],[[1988.2,0.502943],[1988.3,10.05895],[1988.4,5.6059],[1988.5,3.1177418],[1988.7,5.02842]]]
["bitfinex","ETHUSD",1742515431389,[[1987.9,5.03041],[1987.8,0.37921347],[1987.7,5.0307],[1987.5,10.35283],[1987.3,5.41146252]],[[1988.2,5.532633],[1988.3,5.02943],[1988.4,5.6059],[1988.5,3.1177418],[1988.6,5.02867]]]
["bitfinex","ETHUSD",1742515431604,[[1987.9,5.03029],[1987.8,5.40989347],[1987.6,5.03115],[1987.5,5.3214],[1987.3,5.41146252]],[[1988.2,0.502943],[1988.3,5.02951],[1988.4,10.6352],[1988.5,3.1177418],[1988.7,5.02842]]]
["bitfinex","ETHUSD",1742515431805,[[1987.9,5.03028],[1987.8,0.37921347],[1987.6,5.03115],[1987.5,5.8714],[1987.3,5.41146252]],[[1988.2,0.502943],[1988.4,10.6352],[1988.5,8.1466618],[1988.7,5.02842],[1989.0,33.142706]]]
["bitfinex","ETHUSD",1742515431997,[[1987.9,5.0304],[1987.8,5.40987347],[1987.6,5.03115],[1987.5,5.8714],[1987.3,5.41146252]],[[1988.3,5.02951],[1988.4,10.6352],[1988.5,3.1177418],[1988.9,5.02806],[1989.0,26.604]]]
["bitfinex","ETHUSD",1742515432296,[[1987.8,0.37921347],[1987.7,6.01794093],[1987.6,5.03099],[1987.5,5.8714],[1987.4,5.0315]],[[1988.1,5.0301],[1988.2,5.02967],[1988.3,0.05053016],[1988.4,10.63507],[1988.5,3.1177418]]]
["bitfinex","ETHUSD",1742515432594,[[1987.5,10.3528],[1987.4,5.03156],[1987.2,8.03199],[1986.3,6.48123709],[1985.5,4.66543034]],[[1988.0,5.03038],[1988.3,5.02942],[1988.4,5.6059],[1988.5,3.1177418],[1989.2,1.0937131]]]
["bitfinex","ETHUSD",1742515432794,[[1987.5,9.8614],[1987.3,5.41166252],[1987.2,0.4914],[1987.0,8.0325],[1986.6,5.03355]],[[1987.8,5.03069],[1988.0,5.03018],[1988.1,0.7759],[1988.3,8.02942],[1988.4,4.83]]]
["bitfinex","ETHUSD",1742515433095,[[1987.3,5.41161252],[1987.2,5.52358],[1987.0,8.0325],[1986.6,5.03355],[1985.5,2.09590699]],[[1987.7,5.03102],[1987.8,5.533759],[1987.9,0.05053016],[1988.0,4.832],[1988.1,5.80582]]]
["bitfinex","ETHUSD",1742515433293,[[1987.2,0.4914],[1987.1,43.36092191],[1987.0,9.86357],[1986.8,5.03299],[1986.6,5.03355]],[[1987.5,5.03155],[1987.6,5.03135],[1987.8,5.533759],[1988.0,12.86221],[1988.3,3.0]]]
["bitfinex","ETHUSD",1742515433463,[[1987.2,0.4914],[1987.1,48.39327191],[1987.0,4.831],[1986.8,5.03299],[1986.6,5.03355]],[[1987.5,5.03155],[1987.6,5.03135],[1987.8,5.533759],[1988.0,12.86221]]]
["bitfinex","ETHUSD",1742515433464,[[1987.2,0.4914],[1987.1,48.39327191],[1987.0,4.831],[1986.8,5.03299],[1986.6,5.03355]],[[1987.5,5.03155],[1987.6,5.03135],[1987.7,0.7759],[1987.8,5.533759],[1988.0,12.86221]]]
["bitfinex","ETHUSD",1742515433665,[[1987.3,5.03195],[1987.2,0.4914],[1987.1,39.36061743],[1987.0,4.831],[1986.9,5.03291]],[[1987.7,5.80685],[1987.8,5.533879],[1988.0,7.832],[1988.2,5.02988],[1988.6,5.02876]]]
["bitfinex","ETHUSD",1742515433965,[[1987.4,5.03167],[1987.3,5.03195],[1987.2,0.4914],[1987.1,39.36061743],[1987.0,9.86362]],[[1987.7,5.80685],[1987.8,5.533879],[1988.0,7.832],[1988.1,5.03013],[1988.2,5.02988]]]
["bitfinex","ETHUSD",1742515434166,[[1987.2,0.4914],[1987.1,44.39304743],[1987.0,4.831],[1986.8,5.58301],[1986.7,3.0]],[[1987.7,5.80685],[1987.8,0.503069],[1988.0,7.832],[1988.2,5.02988],[1988.4,5.57923]]]
["bitfinex","ETHUSD",1742515434367,[[1987.2,5.52351],[1987.1,44.39304743],[1987.0,4.831],[1986.8,5.03301],[1986.7,3.0]],[[1987.6,5.612055],[1987.7,5.80684],[1987.9,5.03044],[1988.0,7.832],[1988.2,5.02988]]]
["bitfinex","ETHUSD",1742515434602,[[1987.3,0.14376987],[1987.2,5.52347],[1987.1,39.36061743],[1987.0,4.831],[1986.8,5.03301]],[[1987.6,5.612055],[1987.7,5.80684],[1987.9,5.03044],[1988.0,7.832],[1988.2,5.02988]]]
["bitfinex","ETHUSD",1742515434788,[[1987.3,0.14376987],[1987.2,5.52347],[1987.1,39.36061743],[1987.0,4.831],[1986.9,5.0329]],[[1987.6,5.612055],[1987.7,5.80684],[1988.0,7.832],[1988.1,5.03011],[1988.2,5.02988]]]
["bitfinex","ETHUSD",1742515434988,[[1987.3,5.17566987],[1987.2,5.52347],[1987.1,39.36061743],[1987.0,4.831],[1986.9,5.0329]],[[1987.6,0.580685],[1987.7,5.80684],[1987.8,5.03069],[1988.0,12.86218],[1988.2,5.02988]]]
["bitfinex","ETHUSD",1742515435193,[[1987.3,5.17561987],[1987.2,0.4914],[1987.1,44.39306743],[1987.0,4.831],[1986.9,5.0329]],[[1987.7,0.7759],[1987.8,5.03069],[1988.0,12.86239],[1988.2,5.02987],[1988.4,6.540573]]]
["bitfinex","ETHUSD",1742515435389,[[1987.5,5.03141],[1987.4,5.03147],[1987.3,0.14376987],[1987.2,0.4914],[1987.1,44.39306743]],[[1987.8,5.03069],[1988.0,13.67069],[1988.2,5.02987],[1988.4,5.02923],[1988.6,5.57882]]]
["bitfinex","ETHUSD",1742515435599,[[1987.6,5.03115],[1987.4,0.14322794],[1987.3,0.38575098],[1987.2,0.4914],[1987.1,39.36061743]],[[1988.0,10.67069],[1988.4,5.02937],[1988.6,5.02882],[1988.8,5.5783],[1989.2,5.1123572]]]
["bitfinex","ETHUSD",1742515435792,[[1987.8,5.03059],[1987.6,0.14317415],[1987.4,4.834],[1987.3,5.41766098],[1987.2,1.0414]],[[1988.0,4.832],[1988.2,5.83804],[1988.3,5.02955],[1988.5,5.1466918],[1988.7,1.511115]]]
["bitfinex","ETHUSD",1742515435981,[[1987.8,5.03057],[1987.7,0.63454727],[1987.5,5.03143],[1987.4,4.834],[1987.3,5.41766098]],[[1988.2,5.83804],[1988.3,9.86355],[1988.5,5.1466918],[2180.6,3.784],[2180.8,3.79484226]]]
["bitfinex","ETHUSD",1742515436181,[[1987.9,0.14307633],[1987.8,5.03057],[1987.7,5.52231],[1987.5,5.03143],[1987.4,4.834]],[[1988.1,0.583804],[1988.2,10.8679],[1988.3,4.834],[1988.5,8.1466918],[1988.9,0.55]]]
["bitfinex","ETHUSD",1742515436383,[[1987.8,5.03057],[1987.7,5.52231],[1987.5,5.03143],[1987.4,4.834],[1986.1,1.510966]],[[1988.1,0.583804],[1988.2,5.83804],[1988.3,4.834],[1988.4,5.02942],[1988.5,8.1466918]]]
["bitfinex","ETHUSD",1742515436596,[[1988.0,0.14304945],[1987.8,5.03057],[1987.7,5.52231],[1987.5,5.03143],[1987.4,4.834]],[[1988.1,0.583804],[1988.2,5.83804],[1988.3,4.834],[1988.4,5.02942],[1988.5,8.1466918]]]
["bitfinex","ETHUSD",1742515436801,[[1987.7,5.52224],[1987.4,9.86568],[1987.3,0.38575098],[1987.1,43.36087191],[1985.7,2.55022891]],[[1988.1,5.613724],[1988.2,0.8083],[1988.3,9.86367],[1988.5,3.1177418],[1988.9,7.088917]]]
["bitfinex","ETHUSD",1742515437000,[[1988.0,0.14304945],[1987.8,10.06098],[1987.7,0.4914],[1987.5,5.03143],[1987.4,4.834]],[[1988.2,5.83803],[1988.3,9.86367],[1988.5,8.1466618],[1988.9,7.088917],[1989.0,26.604]]]
["bitfinex","ETHUSD",1742515437215,[[1987.9,5.0303],[1987.7,0.4914],[1987.6,5.03113],[1987.4,4.834],[1987.3,5.41756098]],[[1988.2,0.8083],[1988.3,9.86354],[1988.5,3.1177418],[1988.7,5.02856],[1988.9,5.02795]]]
["bitfinex","ETHUSD",1742515437416,[[1988.1,0.14302258],[1987.9,5.03026],[1987.8,5.03068],[1987.7,0.4914],[1987.6,5.03113]],[[1988.3,4.834],[1988.4,5.83754],[1988.5,3.1177418],[1988.7,5.02856],[1988.9,5.02795]]]
["bitfinex","ETHUSD",1742515437578,[[1988.0,5.03013],[1987.9,5.03026],[1987.7,0.4914],[1987.3,3.38575098],[1985.5,3.15452534]],[[1988.3,4.834],[1988.4,0.8083],[1988.5,5.1466818],[1988.9,5.028],[1989.0,28.114861]]]
["bitfinex","ETHUSD",1742515437903,[[1988.2,0.1429957],[1988.0,5.03004],[1987.9,5.03043],[1987.7,5.52226],[1987.5,6.60051608]],[[1988.4,5.83757],[1988.5,9.9806818],[1988.8,10.05676],[1989.0,28.114861],[1989.9,7.55793329]]]
["bitfinex","ETHUSD",1742515438105,[[1988.1,0.14238765],[1987.9,10.06068],[1987.7,0.4914],[1987.5,6.60033608],[1987.2,0.36894592]],[[1988.3,5.613197],[1988.4,5.83757],[1988.5,4.9517418],[1988.7,8.02847],[1988.8,5.02838]]]
["bitfinex","ETHUSD",1742515438409,[[1988.0,5.03006],[1987.9,5.03025],[1987.7,0.4914],[1987.6,5.03096],[1987.5,5.95018592]],[[1988.3,5.613187],[1988.4,5.83757],[1988.5,4.9517418],[1988.7,8.02843],[1989.0,31.63177]]]
["bitfinex","ETHUSD",1742515438979,[[1988.0,5.03003],[1987.7,5.52228],[1987.5,5.95018592],[1986.1,4.10888224],[1848.5,1.48966942]],[[1988.3,0.583757],[1988.4,5.83757],[1988.5,0.1177418],[1988.6,5.02885],[1988.7,3.0]]]
["bitfinex","ETHUSD",1742515439287,[[1988.1,5.02983],[1988.0,5.03003],[1987.8,4.831],[1987.7,0.4914],[1987.5,5.95018592]],[[1988.5,5.1467118],[1988.7,8.6393],[1989.0,5.02777],[1989.7,26.596],[1990.1,2.55952335]]]
["bitfinex","ETHUSD",1742515439498,[[1988.0,5.03009],[1987.9,5.0304],[1987.8,4.831],[1987.7,5.52232],[1987.5,5.95018592]],[[1988.4,5.02925],[1988.5,5.1467118],[1988.7,8.6393],[1989.0,5.02777],[1989.7,26.596]]]
["bitfinex","ETHUSD",1742515439808,[[1987.8,15.92204886],[1987.7,0.4914],[1987.6,0.36894592],[1987.5,5.58123],[1987.1,43.36080191]],[[1988.2,5.02979],[1988.3,5.02961],[1988.5,0.1177418],[1988.6,5.02867],[1988.7,8.6393]]]
["bitfinex","ETHUSD",1742515440010,[[1987.8,9.86154],[1987.7,0.4914],[1987.6,0.36894592],[1987.5,5.58123],[1987.1,43.36080191]],[[1988.2,5.02979],[1988.3,5.02961],[1988.5,0.1177418],[1988.6,5.02867],[1988.7,8.6393]]]
["bitfinex","ETHUSD",1742515440209,[[1987.8,10.24168044],[1987.7,0.4914],[1987.6,0.36894592],[1987.5,5.58123],[1987.1,43.36080191]],[[1988.2,5.02979],[1988.3,5.02961],[1988.5,0.1177418],[1988.6,5.02867],[1988.7,8.6393]]]
["bitfinex","ETHUSD",1742515440387,[[1987.9,5.03032],[1987.8,10.24168044],[1987.7,0.4914],[1987.6,0.36894592],[1987.5,5.58123]],[[1988.3,10.05918],[1988.5,0.1177418],[1988.6,5.02867],[1988.7,8.6393],[2180.2,3.784]]]
["bitfinex","ETHUSD",1742515440711,[[1987.9,5.03032],[1987.8,10.24168044],[1987.7,0.4914],[1987.6,0.36894592],[1987.5,5.58123]],[[1988.2,5.02972],[1988.3,6.035428],[1988.5,0.1177418],[1988.6,5.02867],[1988.7,8.6393]]]
["bitfinex","ETHUSD",1742515440902,[[1987.8,9.86154],[1987.7,6.55134281],[1987.6,0.36894592],[1987.5,5.58123],[1987.3,3.38575098]],[[1988.2,5.02977],[1988.3,1.814218],[1988.5,5.1466718],[1988.7,7.831],[1989.4,0.11]]]
["bitfinex","ETHUSD",1742515441319,[[1987.8,9.86154],[1987.7,6.55134281],[1987.5,5.58123],[1987.3,3.38575098],[1849.0,50.0]],[[1988.2,5.02977],[1988.3,1.814218],[1988.5,5.1466718],[1988.7,7.831],[1989.4,0.01]]]
["bitfinex","ETHUSD",1742515441519,[[1987.8,4.831],[1987.7,11.58210281],[1987.5,0.55],[1987.4,5.03169],[1987.3,3.38575098]],[[1988.1,5.03005],[1988.2,0.05053016],[1988.3,6.843828],[1988.4,5.02919],[1988.5,0.1177418]]]
["bitfinex","ETHUSD",1742515441686,[[1987.7,6.55118281],[1987.6,4.84],[1987.4,5.03169],[1987.3,3.93575098],[1849.0,50.0]],[[1988.1,5.53810802],[1988.2,5.02969],[1988.3,1.814218],[1988.4,5.02919],[1988.5,0.1177418]]]
["bitfinex","ETHUSD",1742515442118,[[1987.7,6.55118281],[1987.6,4.84],[1987.4,5.03169],[1987.3,3.93575098],[1849.0,50.0]],[[1988.1,5.53810802],[1988.2,5.02969],[1988.3,1.814218],[1988.5,0.1177418],[2179.2,0.0105072]]]
["bitfinex","ETHUSD",1742515442306,[[1987.8,5.03065],[1987.7,6.55118281],[1987.6,4.84],[1987.4,5.03169],[1987.3,3.93575098]],[[1988.2,5.02969],[1988.3,1.814218],[1988.5,0.1177418],[1989.3,1.28276382],[2179.2,0.0105072]]]
["bitfinex","ETHUSD",1742515442619,[[1987.8,5.03052],[1987.7,6.55135281],[1987.6,4.84],[1987.5,5.03143],[1987.3,3.93575098]],[[1988.2,10.05954],[1988.3,1.814218],[1988.5,5.1467018],[1989.3,1.28276382],[2179.2,0.0105072]]]
["bitfinex","ETHUSD",1742515442922,[[1987.8,5.03052],[1987.7,6.55135281],[1987.6,4.84],[1987.5,5.03143],[1987.3,3.93575098]],[[1988.2,5.02969],[1988.3,1.814218],[1988.5,5.1467018],[1989.3,1.28276382],[2023.9,6.5186064]]]
["bitfinex","ETHUSD",1742515443128,[[1987.8,5.03052],[1987.7,6.55135281],[1987.6,4.84],[1987.5,5.03143],[1987.3,3.93575098]],[[1988.2,5.02977],[1988.3,6.843668],[1988.4,3.0],[1988.5,5.1467018],[1989.3,1.38276382]]]
["bitfinex","ETHUSD",1742515443422,[[1987.8,10.061],[1987.7,1.52042281],[1987.5,5.03143],[1987.3,3.93575098],[1848.0,0.01042]],[[1988.2,5.02977],[1988.3,6.843648],[1988.4,3.0],[1988.5,5.1467018],[1988.7,9.85958]]]
["bitfinex","ETHUSD",1742515443594,[[1987.8,10.061],[1987.7,1.52042281],[1987.6,4.835],[1987.5,5.03143],[1987.3,3.93575098]],[[1988.2,5.02977],[1988.3,6.843648],[1988.4,3.0],[1988.5,5.1467018],[1988.7,9.85958]]]
["bitfinex","ETHUSD",1742515443790,[[1987.8,5.0305],[1987.7,6.55133281],[1987.6,4.835],[1987.5,5.03143],[1987.3,3.93575098]],[[1988.2,5.02977],[1988.3,6.843648],[1988.4,3.0],[1988.5,5.1467018],[1988.7,9.85958]]]
["bitfinex","ETHUSD",1742515443990,[[1987.9,5.0304],[1987.8,5.03065],[1987.7,1.52042281],[1987.6,9.86617],[1987.5,5.03124]],[[1988.3,6.035338],[1988.4,8.02918],[1988.5,0.1177418],[1988.7,9.8596],[1989.1,7.088353]]]
["bitfinex","ETHUSD",1742515444195,[[1987.8,5.03065],[1987.7,6.55134281],[1987.4,5.03146],[1987.3,8.96758098],[1848.0,0.01042]],[[1988.2,5.02975],[1988.3,6.035338],[1988.4,3.0],[1988.5,0.8703418],[1988.6,5.02867]]]
["bitfinex","ETHUSD",1742515444395,[[1987.8,5.03065],[1987.7,6.55134281],[1987.6,4.835],[1987.5,5.03144],[1987.3,8.96758098]],[[1988.2,5.02975],[1988.3,6.035358],[1988.4,3.0],[1988.5,5.8992618],[1989.8,2.53880291]]]
["bitfinex","ETHUSD",1742515444594,[[1987.9,5.03038],[1987.8,5.03065],[1987.7,1.52042281],[1987.6,9.86617],[1987.3,8.96758098]],[[1988.3,6.035358],[1988.4,3.0],[1988.5,0.8703418],[1988.7,9.85962],[1989.1,7.088253]]]
["bitfinex","ETHUSD",1742515444829,[[1987.9,5.03026],[1987.7,1.52042281],[1987.6,4.835],[1987.4,5.03154],[1987.3,3.93575098]],[[1988.3,1.005918],[1988.4,13.05854],[1988.5,0.8703418],[1988.7,9.85962],[1989.1,7.088253]]]
["bitfinex","ETHUSD",1742515444999,[[1988.0,5.03005],[1987.9,5.03026],[1987.7,6.55134281],[1987.6,4.835],[1987.4,5.03154]],[[1988.3,6.035338],[1988.4,8.02919],[1988.5,0.8703418],[1988.7,9.85962],[1989.1,7.088253]]]
["bitfinex","ETHUSD",1742515445323,[[1988.0,5.03005],[1987.9,5.03026],[1987.7,6.55134281],[1987.6,4.835],[1987.4,5.03154]],[[1988.3,1.005918],[1988.4,13.0586],[1988.5,0.8703418],[1988.7,9.85962],[1989.1,7.088253]]]
["bitfinex","ETHUSD",1742515445629,[[1987.9,5.03026],[1987.8,5.03068],[1987.7,1.52042281],[1987.6,4.835],[1987.5,5.40041075]],[[1988.3,6.035348],[1988.4,3.0],[1988.5,0.8703418],[1988.6,5.02867],[1988.7,4.831]]]
["bitfinex","ETHUSD",1742515445799,[[1987.9,5.03025],[1987.8,5.03068],[1987.7,1.52042281],[1987.6,9.86616],[1987.5,0.36918075]],[[1988.3,6.035348],[1988.4,3.0],[1988.5,0.8703418],[1988.6,9.86067],[2180.0,3.784]]]
["bitfinex","ETHUSD",1742515445996,[[1987.9,5.03025],[1987.8,5.03066],[1987.7,1.52042281],[1987.6,9.86616],[1987.5,0.36918075]],[[1988.3,11.065018],[1988.4,3.0],[1988.5,0.8703418],[1988.6,9.86067],[1989.1,5.57744]]]
["bitfinex","ETHUSD",1742515446190,[[1987.9,5.03025],[1987.8,5.03066],[1987.7,1.52042281],[1987.6,9.86616],[1987.5,0.36918075]],[[1988.3,6.035348],[1988.4,8.02918],[1988.5,0.8703418],[1988.6,9.86067],[1989.1,5.57744]]]
["bitfinex","ETHUSD",1742515446390,[[1987.9,5.03025],[1987.8,5.03066],[1987.7,1.52042281],[1987.6,9.86616],[1987.5,0.36918075]],[[1988.3,11.064958],[1988.4,3.0],[1988.5,0.8703418],[1988.6,9.86067],[1989.0,1.510899]]]
["bitfinex","ETHUSD",1742515446620,[[1987.9,5.03025],[1987.8,5.03066],[1987.7,1.52042281],[1987.6,9.86116],[1987.5,0.36918075]],[[1988.2,5.02969],[1988.3,6.035348],[1988.4,3.0],[1988.5,0.8703418],[1988.6,9.86067]]]
["bitfinex","ETHUSD",1742515446926,[[1987.9,5.03025],[1987.8,5.03066],[1987.7,1.52042281],[1987.6,9.86116],[1986.0,2.55688483]],[[1988.2,5.02969],[1988.3,6.035348],[1988.4,3.0],[1988.5,0.8703418],[1988.6,9.86067]]]
["bitfinex","ETHUSD",1742515447114,[[1987.9,5.03025],[1987.8,5.03066],[1987.7,1.52042281],[1987.6,9.86116],[1985.9,7.82659195]],[[1988.2,5.02969],[1988.3,6.035348],[1988.4,3.0],[1988.5,0.8703418],[1988.6,9.86067]]]
["bitfinex","ETHUSD",1742515447314,[[1987.9,5.03023],[1987.7,1.52042281],[1987.6,9.86116],[1985.9,5.314],[1985.6,2.58890835]],[[1988.3,6.035348],[1988.4,8.02919],[1988.5,0.8703418],[1988.6,9.86067],[1990.0,2.53589227]]]
["bitfinex","ETHUSD",1742515447625,[[1988.0,5.03017],[1987.9,5.03023],[1987.7,1.52042281],[1987.6,9.86116],[1986.0,2.55688483]],[[1988.3,6.035348],[1988.4,8.02919],[1988.5,0.8703418],[1988.6,9.86067],[1989.9,2.5916297]]]
["bitfinex","ETHUSD",1742515447924,[[1987.8,5.03045],[1987.7,6.55132281],[1987.6,4.828],[1987.5,5.03143],[1987.3,3.93575098]],[[1988.2,10.05964],[1988.3,1.005918],[1988.5,5.8993218],[1988.6,7.832],[1988.8,5.02829]]]
["bitfinex","ETHUSD",1742515448091,[[1987.8,5.03045],[1987.7,6.55132281],[1987.5,5.03143],[1987.3,3.93575098],[1975.7,10.39427728]],[[1988.2,5.0298],[1988.3,6.035358],[1988.5,5.8993218],[1988.6,7.832],[1988.8,5.02829]]]
["bitfinex","ETHUSD",1742515448422,[[1987.8,5.03045],[1987.7,6.55135281],[1987.5,5.03143],[1987.3,3.93575098],[1986.1,1.510925]],[[1988.2,5.0298],[1988.3,6.035358],[1988.5,5.8993218],[1988.6,7.832],[1988.8,5.02829]]]
["bitfinex","ETHUSD",1742515448610,[[1987.8,5.03045],[1987.7,6.55135281],[1987.6,4.826],[1987.5,5.03143],[1987.3,3.93575098]],[[1988.2,5.0298],[1988.3,6.035358],[1988.5,5.8993218],[1988.6,7.832],[1988.8,5.02829]]]
["bitfinex","ETHUSD",1742515448803,[[1987.8,5.03045],[1987.7,6.55133281],[1987.6,31.417],[1987.5,5.03143],[1987.3,3.93575098]],[[1988.2,5.0298],[1988.3,6.035348],[1988.5,5.8993218],[1988.6,7.832],[1988.8,5.02829]]]
["bitfinex","ETHUSD",1742515449206,[[1987.9,5.03026],[1987.8,5.03068],[1987.7,1.52042281],[1987.6,36.44809],[1987.3,8.96751098]],[[1988.3,6.035348],[1988.4,9.85419],[1988.5,0.8703418],[1988.6,8.02868],[1988.8,5.02829]]]
["bitfinex","ETHUSD",1742515449406,[[1987.9,5.03026],[1987.8,5.03068],[1987.7,1.52042281],[1987.6,36.44809],[1987.3,8.96751098]],[[1988.3,5.02943],[1988.4,9.85419],[1988.5,0.8703418],[1988.6,8.02868],[1988.8,5.02829]]]
["bitfinex","ETHUSD",1742515449607,[[1988.0,0.14159089],[1987.9,5.03026],[1987.8,5.03068],[1987.7,1.52042281],[1987.6,31.417]],[[1988.3,5.02943],[1988.4,4.825],[1988.5,0.8703418],[1988.6,8.02868],[1988.8,5.02829]]]
["bitfinex","ETHUSD",1742515449934,[[1988.0,0.14159089],[1987.8,5.03068],[1987.7,1.52042281],[1987.6,36.44796],[1987.5,5.03134]],[[1988.2,5.02969],[1988.4,4.825],[1988.5,5.8992518],[1988.6,3.0],[1988.8,5.02829]]]
["bitfinex","ETHUSD",1742515450107,[[1987.8,5.03068],[1987.7,1.52042281],[1987.6,36.44796],[1987.5,5.03134],[1849.0,50.0]],[[1988.1,5.02992],[1988.2,5.02969],[1988.4,4.825],[1988.5,5.8992518],[1988.6,3.0]]]
["bitfinex","ETHUSD",1742515450307,[[1987.9,0.14160061],[1987.8,5.03068],[1987.7,1.52042281],[1987.6,36.44796],[1987.5,5.03134]],[[1988.1,5.02992],[1988.2,5.02969],[1988.4,4.825],[1988.5,5.8992518],[1988.6,3.0]]]
["bitfinex","ETHUSD",1742515450633,[[1987.7,6.55134281],[1987.6,31.417],[1987.5,5.03134],[1987.3,8.96757098],[1986.4,5.85821246]],[[1988.1,5.78252],[1988.4,9.85421],[1988.5,5.1466518],[1988.6,3.0],[1989.0,1.51092]]]
["bitfinex","ETHUSD",1742515450791,[[1988.0,0.14157374],[1987.6,26.591],[1987.5,5.3144],[1987.3,10.44929098],[1987.1,14.72452191]],[[1988.1,5.78252],[1988.2,5.02977],[1988.3,5.08000016],[1988.4,4.825],[1988.5,5.1466518]]]
["bitfinex","ETHUSD",1742515450996,[[1987.6,26.591],[1987.5,4.823],[1987.4,5.0315],[1987.3,5.90909098],[1987.1,16.75693191]],[[1987.8,10.06154],[1988.1,5.83307016],[1988.3,8.02947],[1988.4,4.825],[1988.5,0.1177418]]]
["bitfinex","ETHUSD",1742515451301,[[1987.6,26.591],[1987.5,4.823],[1987.4,5.0315],[1987.3,5.90909098],[1987.1,16.75693191]],[[1987.8,5.0307],[1987.9,5.03046],[1988.1,5.78254],[1988.3,8.02947],[1988.4,4.825]]]
["bitfinex","ETHUSD",1742515451628,[[1987.6,26.591],[1987.3,5.52319],[1987.2,9.85718],[1987.1,11.72452191],[1987.0,5.03269]],[[1987.7,5.78354],[1987.8,5.0307],[1988.0,5.03021],[1988.3,8.02947],[1988.5,0.6677418]]]
["bitfinex","ETHUSD",1742515451930,[[1987.6,26.591],[1987.2,9.85718],[1987.1,11.72452191],[1987.0,0.4914],[1986.8,5.03303]],[[1987.7,5.78354],[1987.8,5.0307],[1987.9,5.03045],[1988.0,7.825],[1988.1,5.0301]]]
["bitfinex","ETHUSD",1742515452131,[[1987.2,9.85703],[1987.1,11.72452191],[1987.0,27.0824],[1986.9,5.03293],[1986.6,5.03359]],[[1987.7,5.78354],[1987.9,5.03045],[1988.0,7.825],[1988.5,5.6968218],[1988.8,26.591]]]
["bitfinex","ETHUSD",1742515452311,[[1987.4,1.02811082],[1987.2,12.01518519],[1987.1,11.72452191],[1987.0,27.0824],[1986.9,5.03293]],[[1987.7,5.78354],[1987.9,5.03045],[1988.0,7.825],[1988.5,5.6968218],[1988.8,26.591]]]
["bitfinex","ETHUSD",1742515452312,[[1987.4,1.02811082],[1987.2,12.01518519],[1987.1,11.72452191],[1987.0,27.0824],[1986.9,5.03293]],[[1987.7,5.78354],[1987.9,5.03045],[1988.0,7.825],[1988.5,5.6968218],[1988.6,1.40959696]]]
["bitfinex","ETHUSD",1742515452520,[[1987.4,1.02811082],[1987.3,5.03179],[1987.2,12.01518519],[1987.1,11.72452191],[1987.0,32.11509]],[[1987.7,5.78354],[1987.9,5.03045],[1988.0,7.825],[1988.1,5.03008],[1988.5,5.6968218]]]
["bitfinex","ETHUSD",1742515452714,[[1987.4,1.02811082],[1987.3,5.03179],[1987.2,6.98315519],[1987.1,16.75681191],[1987.0,32.11509]],[[1987.7,10.81472],[1988.0,12.85519],[1988.5,5.6968218],[2180.0,3.784],[2180.2,3.784]]]
["bitfinex","ETHUSD",1742515452911,[[1987.4,1.02811082],[1987.3,10.0636],[1987.2,6.98315519],[1987.1,11.72452191],[1987.0,32.11509]],[[1987.7,5.78354],[1987.8,5.03068],[1988.0,12.85519],[1988.5,5.6968218],[1988.7,1.40514695]]]
["bitfinex","ETHUSD",1742515453156,[[1987.4,1.02811082],[1987.3,5.03179],[1987.2,12.01534519],[1987.1,11.72452191],[1987.0,32.11509]],[[1987.7,10.81466],[1988.0,12.85519],[1988.5,5.6968218],[1988.7,1.40514695],[2180.0,3.784]]]
["bitfinex","ETHUSD",1742515453444,[[1987.4,1.02811082],[1987.3,5.03179],[1987.2,12.01533519],[1987.1,11.72452191],[1987.0,32.11509]],[[1987.7,10.81466],[1988.0,12.85519],[1988.5,5.6968218],[1988.7,1.40514695],[2180.0,3.784]]]
["bitfinex","ETHUSD",1742515453445,[[1987.4,1.02811082],[1987.3,5.03179],[1987.2,12.01533519],[1987.1,11.72452191],[1987.0,32.11509]],[[1987.7,5.78354],[1987.8,5.03069],[1988.0,12.85519],[1988.5,5.57908],[1988.7,1.40514695]]]
["bitfinex","ETHUSD",1742515453621,[[1987.4,1.02811082],[1987.3,10.06358],[1987.2,6.98315519],[1987.1,11.72452191],[1987.0,32.11509]],[[1987.7,5.7989043],[1987.8,5.03069],[1988.0,12.85519],[1988.5,5.57908],[1988.7,1.40514695]]]
["bitfinex","ETHUSD",1742515453817,[[1987.4,1.02811082],[1987.3,5.03181],[1987.2,7.36447204],[1987.1,11.72452191],[1987.0,27.0824]],[[1987.7,0.7679643],[1987.9,3.0],[1988.0,7.825],[1988.5,5.57908],[1988.7,1.40514695]]]
["bitfinex","ETHUSD",1742515454045,[[1987.4,6.6657129],[1987.2,7.36447204],[1987.1,11.72452191],[1987.0,27.0824],[1986.7,5.58343]],[[1987.7,0.0153643],[1987.9,10.06103],[1988.0,7.825],[1988.5,5.57908],[1988.6,0.37685138]]]
["bitfinex","ETHUSD",1742515454237,[[1987.4,6.6657129],[1987.3,5.03194],[1987.2,7.36447204],[1987.1,11.72452191],[1987.0,27.0824]],[[1987.7,0.0153643],[1987.9,10.06103],[1988.0,7.825],[1988.5,5.57908],[1988.6,0.37685138]]]
["bitfinex","ETHUSD",1742515454238,[[1987.4,6.6657129],[1987.3,5.03194],[1987.2,7.36447204],[1987.1,11.72452191],[1987.0,27.0824]],[[1987.7,0.0153643],[1987.8,5.03083],[1987.9,5.78303],[1988.0,7.825],[1988.2,5.0297]]]
["bitfinex","ETHUSD",1742515454395,[[1987.4,6.6656729],[1987.2,7.36447204],[1987.1,11.72452191],[1987.0,32.11487],[1986.8,3.0]],[[1987.7,0.0153643],[1987.9,5.78303],[1988.0,7.825],[1988.2,5.0297],[1988.7,6.43377695]]]
["bitfinex","ETHUSD",1742515454601,[[1987.4,6.6657229],[1987.3,5.03191],[1987.2,7.36447204],[1987.1,16.75687191],[1987.0,27.0824]],[[1987.7,0.0153643],[1987.8,5.03069],[1987.9,5.78305],[1988.0,7.825],[1988.1,5.02994]]]
["bitfinex","ETHUSD",1742515454834,[[1987.4,6.6657229],[1987.3,5.03191],[1987.2,7.36447204],[1987.1,16.75687191],[1987.0,27.0824]],[[1987.7,0.0153643],[1987.8,10.06157],[1987.9,0.7526],[1988.0,7.825],[1988.1,5.02994]]]
["bitfinex","ETHUSD",1742515455029,[[1987.4,1.02811082],[1987.3,5.03191],[1987.2,7.36447204],[1987.1,16.75687191],[1987.0,27.0824]],[[1987.7,0.0153643],[1987.9,0.7526],[1988.0,7.825],[1988.1,5.02994]]]
["bitfinex","ETHUSD",1742515455030,[[1987.4,1.02811082],[1987.3,5.03191],[1987.2,7.36447204],[1987.1,16.75680191],[1987.0,27.0824]],[[1987.7,5.0463243],[1987.9,0.7526],[1988.0,12.85522],[1988.1,5.02994],[1988.5,0.55]]]
["bitfinex","ETHUSD",1742515455228,[[1987.4,1.02811082],[1987.3,5.03171],[1987.2,7.36447204],[1987.1,11.72452191],[1987.0,32.1151]],[[1987.7,5.0463243],[1987.9,5.78323],[1988.0,12.85522],[1988.3,5.02964],[1988.5,0.55]]]
["bitfinex","ETHUSD",1742515455441,[[1987.4,1.02811082],[1987.3,10.06352],[1987.2,7.36447204],[1987.1,11.72452191],[1987.0,32.1151]],[[1987.7,5.0463243],[1987.8,5.0307],[1987.9,0.7526],[1988.0,12.85522],[1988.3,5.02964]]]
["bitfinex","ETHUSD",1742515456034,[[1987.4,6.05966082],[1987.3,5.03171],[1987.2,7.36447204],[1987.1,16.75697191],[1987.0,27.0824]],[[1987.7,0.0153643],[1987.8,10.06149],[1987.9,0.7526],[1988.0,7.825],[1988.2,5.02991]]]
["bitfinex","ETHUSD",1742515456212,[[1987.4,6.05966082],[1987.3,5.03171],[1987.2,7.36447204],[1987.1,16.75697191],[1987.0,27.0824]],[[1987.7,0.0153643],[1987.8,5.0307],[1987.9,5.78305],[1988.0,7.825],[1988.1,5.02995]]]
["bitfinex","ETHUSD",1742515456429,[[1987.4,6.05966082],[1987.3,5.03171],[1987.2,7.36447204],[1987.1,11.72452191],[1987.0,27.0824]],[[1987.7,5.0463043],[1987.8,5.0307],[1987.9,0.7526],[1988.0,7.825],[1988.1,5.02995]]]
["bitfinex","ETHUSD",1742515456619,[[1987.4,1.02811082],[1987.2,12.39655204],[1987.1,16.75697191],[1987.0,27.0824],[1986.8,3.0]],[[1987.6,5.03131],[1987.7,5.0463043],[1987.9,5.78304],[1988.0,7.825],[1988.2,5.0298]]]
["bitfinex","ETHUSD",1742515456813,[[1987.4,1.02811082],[1987.2,7.57155204],[1987.1,16.75697191],[1987.0,27.0824],[1986.8,3.0]],[[1987.6,5.03131],[1987.7,5.0463043],[1987.9,5.78304],[1988.0,7.825],[1988.2,5.0298]]]
["bitfinex","ETHUSD",1742515457029,[[1987.4,1.02811082],[1987.2,12.60357204],[1987.1,16.56052191],[1987.0,27.0824],[1986.8,3.0]],[[1987.6,5.03131],[1987.7,5.0463043],[1987.9,5.78304],[1988.0,7.825],[1988.2,5.0298]]]
["bitfinex","ETHUSD",1742515457225,[[1987.4,1.02811082],[1987.3,5.03192],[1987.2,7.57151204],[1987.1,16.56052191],[1987.0,27.0824]],[[1987.7,5.0463043],[1987.9,5.78304],[1988.0,7.825],[1988.1,5.03009],[1988.2,5.0298]]]
["bitfinex","ETHUSD",1742515457435,[[1987.4,1.02811082],[1987.3,5.03192],[1987.2,7.57151204],[1987.1,16.56052191],[1987.0,27.0824]],[[1987.7,10.0774443],[1987.9,0.7526],[1988.0,7.825],[1988.1,5.03009],[1988.2,5.0298]]]
["bitfinex","ETHUSD",1742515457611,[[1987.4,1.02811082],[1987.2,7.19019519],[1987.1,21.59295191],[1987.0,27.0824],[1985.2,2.54212555]],[[1987.6,5.03121],[1987.7,0.0153643],[1987.9,0.7526],[1988.0,7.825],[1988.2,5.0298]]]
["bitfinex","ETHUSD",1742515457942,[[1987.1,26.62529191],[1987.0,27.0824],[1986.8,8.03321],[1986.7,0.55],[1986.3,5.28696142]],[[1987.5,5.03155],[1987.6,5.82551],[1987.7,0.0153643],[1987.9,5.03047],[1988.0,7.825]]]
["bitfinex","ETHUSD",1742515458143,[[1987.1,27.41093328],[1987.0,27.0824],[1986.8,8.03321],[1986.7,0.55],[1986.3,5.28696142]],[[1987.5,5.03155],[1987.6,5.82551],[1987.7,0.0153643],[1987.9,5.03047],[1988.0,7.825]]]
["bitfinex","ETHUSD",1742515458442,[[1987.1,27.7910408],[1987.0,27.0824],[1986.8,8.03321],[1986.7,0.55],[1986.3,5.28696142]],[[1987.5,5.0469143],[1987.6,5.82551],[1987.9,5.03047],[1988.0,7.825],[1988.7,2.44234653]]]
["bitfinex","ETHUSD",1742515459050,[[1987.3,0.98630937],[1987.2,5.03216],[1987.1,22.7587008],[1987.0,27.0824],[1986.8,8.03321]],[[1987.5,0.0153643],[1987.6,5.82551],[1987.7,5.03096],[1987.9,5.03047],[1988.0,7.825]]]
["bitfinex","ETHUSD",1742515459260,[[1987.3,0.98630937],[1987.2,10.06413],[1987.1,17.7263908],[1987.0,27.0824],[1986.9,5.03293]],[[1987.5,0.0153643],[1987.6,5.82551],[1987.7,5.03096],[1987.9,5.03047],[1988.0,7.825]]]
["bitfinex","ETHUSD",1742515459553,[[1987.4,5.03169],[1987.3,0.98630937],[1987.1,17.7263908],[1987.0,32.11499],[1986.9,5.03293]],[[1987.5,0.0153643],[1987.6,0.7943],[1987.7,5.03096],[1987.9,5.03054],[1988.0,7.825]]]
["bitfinex","ETHUSD",1742515459862,[[1987.4,5.52309],[1987.3,6.01820937],[1987.2,5.03215],[1987.1,17.7263908],[1987.0,32.17357]],[[1987.5,0.0153643],[1988.0,8.0302],[1988.1,5.6293],[1988.6,5.02883],[1988.7,1.40967951]]]
["bitfinex","ETHUSD",1742515460013,[[1987.4,6.67721994],[1987.3,6.39003883],[1987.2,5.03215],[1987.1,17.7263908],[1987.0,32.17357]],[[1987.5,0.0153643],[1988.0,8.0302],[1988.1,5.6293],[1988.3,5.02946],[1988.6,5.02883]]]
["bitfinex","ETHUSD",1742515460210,[[1987.4,6.67721994],[1987.3,6.39003883],[1987.2,5.03215],[1987.1,17.7263908],[1987.0,32.17357]],[[1987.5,0.0153643],[1988.1,5.8243],[1988.2,5.02991],[1988.3,3.0],[1988.6,5.02883]]]
["bitfinex","ETHUSD",1742515460410,[[1987.4,6.67721994],[1987.3,6.39003883],[1987.2,5.03215],[1987.1,17.7263908],[1987.0,32.17357]],[[1987.5,0.0153643],[1988.1,5.8243],[1988.2,5.02991],[1988.3,3.0],[1988.4,5.02919]]]
["bitfinex","ETHUSD",1742515460648,[[1987.4,6.67721994],[1987.3,6.39003883],[1987.2,5.03215],[1987.1,17.7263908],[1987.0,32.17357]],[[1987.5,0.0153643],[1988.1,5.8243],[1988.3,12.86543],[1989.8,10.10199143],[1990.2,0.52592047]]]
["bitfinex","ETHUSD",1742515460817,[[1987.4,6.67721994],[1987.3,6.39003883],[1987.2,5.03215],[1987.1,17.7263908],[1987.0,27.141]],[[1987.5,0.0153643],[1987.9,5.03046],[1988.0,5.03035],[1988.1,0.7943],[1988.2,5.02967]]]
["bitfinex","ETHUSD",1742515461022,[[1987.4,6.67721994],[1987.3,6.39003883],[1987.2,5.03215],[1987.1,17.7263908],[1987.0,27.141]],[[1987.5,0.0153643],[1987.9,5.03046],[1988.1,5.82425],[1988.3,7.836],[1988.4,5.02936]]]
["bitfinex","ETHUSD",1742515461220,[[1987.4,6.67721994],[1987.3,6.39003883],[1987.2,5.03215],[1987.1,17.7263908],[1987.0,27.141]],[[1987.5,0.0153643],[1987.9,5.03046],[1988.1,5.82425],[1988.3,12.86544],[2180.2,3.784]]]
["bitfinex","ETHUSD",1742515461529,[[1987.4,6.67721994],[1987.3,6.39003883],[1987.2,5.03215],[1987.1,17.7263908],[1987.0,27.141]],[[1987.5,0.0153643],[1987.9,5.03046],[1988.1,5.82425],[1988.3,12.86544],[1992.0,41.538]]]
["bitfinex","ETHUSD",1742515461860,[[1987.4,7.0490494],[1987.3,6.01820937],[1987.2,5.03215],[1987.1,17.7263908],[1987.0,27.141]],[[1987.5,0.0153643],[1987.9,5.03046],[1988.1,5.82425],[1988.3,12.86544],[1992.0,41.538]]]
["bitfinex","ETHUSD",1742515462453,[[1987.4,7.0490494],[1987.3,6.01820937],[1987.2,5.03215],[1987.1,17.7263908],[1987.0,32.17357]],[[1987.5,0.0153643],[1988.0,5.03026],[1988.1,5.82425],[1988.3,12.86544],[1992.0,41.538]]]
["bitfinex","ETHUSD",1742515463457,[[1987.4,7.0490494],[1987.3,6.01820937],[1987.2,5.03215],[1987.1,17.7263908],[1987.0,32.17357]],[[1987.5,0.0153643],[1988.0,5.03026],[1988.1,5.82425],[1988.3,12.86544],[1992.1,42.95424556]]]
["bitfinex","ETHUSD",1742515463630,[[1987.4,7.0490494],[1987.3,6.01820937],[1987.1,17.7263908],[1987.0,27.141],[1986.6,5.03356]],[[1987.5,0.0153643],[1987.8,5.03076],[1988.1,0.7943],[1988.2,5.02969],[1988.3,12.86544]]]
["bitfinex","ETHUSD",1742515463842,[[1987.4,7.0490494],[1987.3,6.01820937],[1987.1,22.7586408],[1987.0,27.141],[1986.9,5.03283]],[[1987.5,0.0153643],[1987.9,5.03067],[1988.1,0.7943],[1988.2,5.02969],[1988.3,7.836]]]
["bitfinex","ETHUSD",1742515464051,[[1987.4,7.0490494],[1987.3,10.84920937],[1987.1,17.9226408],[1987.0,27.141],[1986.9,5.03283]],[[1987.5,0.0153643],[1987.8,5.03074],[1987.9,5.03067],[1988.1,0.7943],[1988.2,5.02969]]]
["bitfinex","ETHUSD",1742515464375,[[1987.4,0.37182946],[1987.3,6.01820937],[1987.2,5.0322],[1987.1,12.8903908],[1987.0,32.1737]],[[1987.5,0.0153643],[1987.7,5.03094],[1987.8,5.03074],[1988.1,5.02994],[1988.2,5.02969]]]
["bitfinex","ETHUSD",1742515464672,[[1987.4,0.51533203],[1987.3,6.01820937],[1987.2,10.3546],[1987.1,12.8903908],[1987.0,32.1737]],[[1987.5,0.0153643],[1987.7,5.82524],[1987.8,5.03074],[1988.1,5.02994],[1988.2,5.02969]]]
["bitfinex","ETHUSD",1742515464973,[[1987.4,0.51533203],[1987.3,11.04998937],[1987.2,5.3224],[1987.1,12.8903908],[1987.0,32.1737]],[[1987.5,0.0153643],[1987.7,5.82524],[1987.8,5.03074],[1988.1,5.02994],[1988.2,5.02969]]]
["bitfinex","ETHUSD",1742515465378,[[1987.4,0.51533203],[1987.3,0.98630937],[1987.2,5.3224],[1987.1,17.9226208],[1987.0,26.591]],[[1987.5,0.0153643],[1987.6,5.03123],[1987.7,0.7943],[1988.0,3.0],[1988.2,5.02969]]]
["bitfinex","ETHUSD",1742515465545,[[1987.4,0.51533203],[1987.2,9.86314],[1987.1,17.9226208],[1987.0,27.0824],[1985.8,0.52545368]],[[1987.5,0.0153643],[1987.6,5.03123],[1987.7,5.82525],[1987.9,9.86044],[1988.0,3.0]]]
["bitfinex","ETHUSD",1742515465750,[[1987.4,0.51533203],[1987.3,5.03195],[1987.2,10.88885337],[1987.1,12.8903908],[1987.0,27.0824]],[[1987.5,0.0153643],[1987.7,5.82525],[1987.9,9.86065],[1988.0,3.0],[1988.1,5.03014]]]
["bitfinex","ETHUSD",1742515465945,[[1987.4,5.54702203],[1987.3,5.03195],[1987.2,5.85671337],[1987.1,12.8903908],[1987.0,32.11488]],[[1987.5,0.0153643],[1987.7,0.7943],[1987.8,5.03078],[1987.9,9.86065],[1988.0,3.0]]]
["bitfinex","ETHUSD",1742515466261,[[1987.4,6.03842203],[1987.3,5.03195],[1987.2,5.85671337],[1987.1,17.9228308],[1987.0,26.591]],[[1987.5,0.0153643],[1987.9,15.68558],[1988.2,8.02967],[2180.4,3.784],[2180.6,3.784]]]
["bitfinex","ETHUSD",1742515466481,[[1987.4,6.03842203],[1987.3,5.03195],[1987.2,10.88890337],[1987.1,12.8903908],[1987.0,31.62356]],[[1987.5,0.0153643],[1987.9,5.6243],[1988.0,5.0302],[1988.2,3.0],[1988.7,0.98434161]]]
["bitfinex","ETHUSD",1742515466653,[[1987.4,6.03842203],[1987.3,5.03195],[1987.2,10.88890337],[1987.1,12.8903908],[1987.0,34.62356]],[[1987.5,0.0153643],[1987.9,10.65474],[1988.0,5.0302],[1988.2,3.0],[1988.3,5.02942]]]
["bitfinex","ETHUSD",1742515466836,[[1987.4,6.03842203],[1987.3,5.03195],[1987.2,10.88890337],[1987.1,12.8903908],[1987.0,34.62356]],[[1987.5,0.0153643],[1987.9,5.6243],[1988.0,5.0302],[1988.2,3.0],[1988.3,5.02942]]]
["bitfinex","ETHUSD",1742515467039,[[1987.4,6.03842203],[1987.3,5.03195],[1987.2,10.88890337],[1987.1,12.8903908],[1987.0,34.62356]],[[1987.5,0.0153643],[1987.9,5.6243],[1988.0,10.06057],[1988.2,3.0],[1988.3,5.02942]]]
["bitfinex","ETHUSD",1742515467343,[[1987.4,6.03842203],[1987.3,5.03195],[1987.2,10.88890337],[1987.1,13.4403908],[1987.0,34.62356]],[[1987.5,0.0153643],[1988.1,5.02995],[1988.2,8.02968],[1988.3,0.7943],[1988.4,4.831]]]
["bitfinex","ETHUSD",1742515467562,[[1987.4,6.03842203],[1987.3,5.03195],[1987.2,10.88890337],[1987.1,13.4403908],[1987.0,34.62356]],[[1987.5,0.0153643],[1988.1,10.06011],[1988.2,3.0],[1988.3,0.7943],[1988.9,1.0009673]]]
["bitfinex","ETHUSD",1742515467749,[[1987.4,6.03842203],[1987.3,5.03195],[1987.2,10.88890337],[1987.1,13.4403908],[1987.0,34.62356]],[[1987.5,0.0153643],[1988.1,10.06011],[1988.2,3.0],[1988.3,5.6263],[1988.9,1.0009673]]]
["bitfinex","ETHUSD",1742515467944,[[1987.4,6.03842203],[1987.3,5.03195],[1987.2,10.88890337],[1987.1,13.4403908],[1987.0,34.62356]],[[1987.5,0.0153643],[1988.0,5.03021],[1988.2,3.0],[1988.3,4.832],[1988.9,1.0009673]]]
["bitfinex","ETHUSD",1742515468280,[[1987.4,6.03842203],[1987.3,5.03195],[1987.2,5.85671337],[1987.1,13.4403908],[1987.0,34.6235]],[[1987.5,0.0153643],[1987.8,5.03083],[1987.9,0.7943],[1988.2,8.08020016],[1988.3,4.832]]]
["bitfinex","ETHUSD",1742515468574,[[1987.4,0.51533203],[1987.2,6.54919337],[1987.1,17.9226308],[1987.0,29.591],[1986.5,5.03383]],[[1987.5,0.0153643],[1987.6,5.03127],[1987.9,0.84483016],[1988.2,8.02967],[1988.3,4.832]]]
["bitfinex","ETHUSD",1742515468778,[[1987.4,0.51533203],[1987.2,6.05779337],[1987.1,17.13686943],[1987.0,27.0824],[1986.9,5.03294]],[[1987.5,0.8096643],[1987.6,5.03127],[1987.7,5.03095],[1987.9,9.86246],[1988.2,8.02967]]]
["bitfinex","ETHUSD",1742515469073,[[1987.4,0.51533203],[1987.2,6.05779337],[1987.1,21.96886943],[1987.0,27.0824],[1986.9,5.03294]],[[1987.5,0.8096643],[1987.6,5.03127],[1987.7,5.03095],[1987.9,9.86246],[1988.2,8.02967]]]
["bitfinex","ETHUSD",1742515469278,[[1987.4,0.51533203],[1987.2,6.05779337],[1987.1,21.96986943],[1987.0,27.0824],[1986.9,5.03294]],[[1987.5,0.8096643],[1987.6,5.03127],[1987.7,5.03095],[1987.9,9.86246],[1988.2,8.02967]]]
["bitfinex","ETHUSD",1742515469877,[[1987.4,0.51533203],[1987.2,11.08982337],[1987.1,16.93762943],[1987.0,27.0824],[1986.9,5.03294]],[[1987.5,0.8096643],[1987.6,5.03127],[1987.7,5.03095],[1987.9,9.86246],[1988.2,8.02967]]]
["bitfinex","ETHUSD",1742515470087,[[1987.4,0.14350257],[1987.2,11.08982337],[1987.1,16.93762943],[1987.0,27.0824],[1986.9,5.03294]],[[1987.5,0.8096643],[1987.6,5.03127],[1987.7,5.03095],[1987.9,9.86246],[1988.2,8.02967]]]
["bitfinex","ETHUSD",1742515470382,[[1987.4,0.14350257],[1987.3,5.03192],[1987.2,1.02571337],[1987.1,16.93762943],[1987.0,27.0824]],[[1987.5,0.8096643],[1987.7,5.03095],[1987.9,9.86246],[1988.2,8.02967]]]
["bitfinex","ETHUSD",1742515470383,[[1987.4,0.14350257],[1987.3,5.03192],[1987.2,1.02571337],[1987.1,16.93762943],[1987.0,32.11507]],[[1987.5,0.0153643],[1987.7,5.03095],[1987.8,5.82499],[1987.9,4.832],[1988.1,5.03013]]]
["bitfinex","ETHUSD",1742515470548,[[1987.4,0.14350257],[1987.3,5.03192],[1987.2,1.02571337],[1987.1,21.96995943],[1987.0,32.11507]],[[1987.5,0.0153643],[1987.7,10.06212],[1987.8,0.7943],[1987.9,4.832],[1988.0,5.03018]]]
["bitfinex","ETHUSD",1742515470753,[[1987.4,0.14350257],[1987.3,5.03192],[1987.2,1.02571337],[1987.1,21.96695943],[1987.0,27.0824]],[[1987.5,0.0153643],[1987.6,5.03123],[1987.7,5.03095],[1987.8,0.7943],[1987.9,4.832]]]
["bitfinex","ETHUSD",1742515471087,[[1987.4,0.13312789],[1987.2,6.05784337],[1987.1,21.96695943],[1987.0,27.0824],[1986.7,3.0]],[[1987.5,0.0153643],[1987.6,5.03123],[1987.8,0.7943],[1987.9,9.86244],[1988.8,32.21822594]]]
["bitfinex","ETHUSD",1742515471403,[[1987.2,6.05784337],[1987.1,21.96695943],[1987.0,27.0824],[1986.8,10.61598],[1986.7,3.0]],[[1987.5,0.0153643],[1987.6,5.03123],[1987.8,5.82523],[1987.9,9.86244],[1988.4,6.540504]]]
["bitfinex","ETHUSD",1742515471609,[[1987.4,0.13312789],[1987.2,14.26437561],[1987.1,16.93462943],[1987.0,27.0824],[1986.9,5.03294]],[[1987.5,0.0153643],[1987.6,5.03123],[1987.8,5.82523],[1987.9,9.86244],[1988.4,6.540504]]]
["bitfinex","ETHUSD",1742515471780,[[1987.2,14.26437561],[1987.1,16.93462943],[1987.0,27.0824],[1986.9,5.03294],[1851.0,1.0]],[[1987.5,0.0153643],[1987.6,5.03123],[1987.8,5.82523],[1987.9,9.86244],[1988.4,6.540504]]]
["bitfinex","ETHUSD",1742515471983,[[1987.4,0.13312789],[1987.2,14.26437561],[1987.1,16.93462943],[1987.0,27.0824],[1986.9,5.03294]],[[1987.5,0.0153643],[1987.6,5.03123],[1987.8,5.82523],[1987.9,9.86244],[1988.4,6.540504]]]
["bitfinex","ETHUSD",1742515472280,[[1987.3,0.13315479],[1987.2,14.26437561],[1987.1,16.93462943],[1987.0,27.0824],[1986.9,5.03294]],[[1987.5,0.0153643],[1987.6,5.03123],[1987.7,5.03094],[1987.8,0.7943],[1987.9,9.86244]]]
["bitfinex","ETHUSD",1742515472608,[[1987.4,0.13312789],[1987.3,5.03176],[1987.2,9.23241561],[1987.1,16.93462943],[1987.0,32.11508]],[[1987.5,0.0153643],[1987.7,10.06205],[1987.8,0.7943],[1987.9,4.832],[1988.0,5.03019]]]
["bitfinex","ETHUSD",1742515472968,[[1987.3,5.03176],[1987.2,9.23241561],[1987.1,16.93462943],[1987.0,32.11508],[1980.2,0.81446667]],[[1987.5,0.0153643],[1987.6,5.03121],[1987.7,5.03094],[1987.8,0.7943],[1987.9,4.832]]]
["bitfinex","ETHUSD",1742515473169,[[1987.4,0.13312789],[1987.3,5.03176],[1987.2,9.23241561],[1987.1,16.93462943],[1987.0,32.11508]],[[1987.5,0.0153643],[1987.6,5.03121],[1987.7,5.03094],[1987.8,0.7943],[1987.9,4.832]]]
["bitfinex","ETHUSD",1742515473664,[[1987.3,5.03176],[1987.2,8.86039365],[1987.1,16.93462943],[1987.0,32.11508],[1851.4,69.29518189]],[[1987.5,0.0153643],[1987.7,5.03094],[1987.8,0.7943],[1987.9,9.86266],[2178.4,0.576524]]]
["bitfinex","ETHUSD",1742515473915,[[1987.4,0.13312789],[1987.3,6.42093537],[1987.2,3.82819365],[1987.1,21.96084943],[1987.0,32.11508]],[[1987.5,0.0153643],[1987.7,10.06208],[1987.8,0.7943],[1987.9,4.832],[2178.4,0.576524]]]
["bitfinex","ETHUSD",1742515474082,[[1987.4,0.13312789],[1987.3,5.03172],[1987.2,3.82819365],[1987.1,16.92862943],[1987.0,31.62368]],[[1987.5,0.0153643],[1987.7,5.03094],[1987.8,5.825],[1989.3,0.25585689],[1989.4,2.53984916]]]
["bitfinex","ETHUSD",1742515474284,[[1987.4,5.52309],[1987.3,5.03172],[1987.2,3.87850891],[1987.1,21.96102943],[1987.0,26.591]],[[1987.5,0.0153643],[1987.8,10.85583],[1988.0,4.824],[1988.1,5.02995],[1988.6,5.02874]]]
["bitfinex","ETHUSD",1742515474501,[[1987.4,5.65683577],[1987.3,5.03172],[1987.2,3.82819365],[1987.1,21.96102943],[1987.0,26.591]],[[1987.5,0.0153643],[1987.8,5.825],[1988.0,4.824],[1988.1,5.02995],[1988.6,5.02874]]]
["bitfinex","ETHUSD",1742515474707,[[1987.4,5.65683577],[1987.3,5.03172],[1987.2,3.82819365],[1987.1,21.96102943],[1987.0,26.591]],[[1987.5,0.0153643],[1987.8,5.825],[1988.0,9.85441],[1988.4,5.02919],[1988.6,5.02874]]]
["bitfinex","ETHUSD",1742515474894,[[1987.4,5.65683577],[1987.3,5.03172],[1987.2,3.82819365],[1987.1,21.96102943],[1987.0,26.591]],[[1987.5,0.0153643],[1987.8,5.825],[1988.0,4.824],[1988.2,8.02969],[1988.4,5.02919]]]
["bitfinex","ETHUSD",1742515475105,[[1987.4,5.65683577],[1987.3,5.40373025],[1987.2,3.82819365],[1987.1,21.96102943],[1987.0,26.591]],[[1987.5,0.0153643],[1987.8,5.825],[1987.9,5.03043],[1988.0,4.824],[1988.2,8.02969]]]
["bitfinex","ETHUSD",1742515475620,[[1987.4,5.65683577],[1987.3,5.40373025],[1987.2,3.82819365],[1987.1,21.96102943],[1987.0,26.591]],[[1987.5,0.0153643],[1987.8,5.0307],[1987.9,5.84503],[1988.0,4.824],[1988.2,8.02969]]]
["bitfinex","ETHUSD",1742515475922,[[1987.4,5.65683577],[1987.3,5.40373025],[1987.2,8.86039365],[1987.1,19.92862943],[1987.0,26.591]],[[1987.5,0.0153643],[1987.9,5.84514],[1988.0,5.03018],[1988.1,4.822],[1988.2,5.02969]]]
["bitfinex","ETHUSD",1742515476084,[[1987.4,5.65683577],[1987.3,5.40373025],[1987.2,8.86039365],[1987.1,20.47862943],[1987.0,31.62352]],[[1987.5,0.0153643],[1987.9,0.8146],[1988.0,10.06057],[1988.1,4.822],[1988.3,5.02943]]]
["bitfinex","ETHUSD",1742515476280,[[1987.4,5.65683577],[1987.3,5.40373025],[1987.2,8.86039365],[1987.1,20.47862943],[1987.0,31.62352]],[[1987.5,0.0153643],[1987.9,5.84506],[1988.0,5.03018],[1988.3,5.02943],[1988.4,3.0]]]
["bitfinex","ETHUSD",1742515476483,[[1987.4,5.65683577],[1987.3,5.40373025],[1987.2,8.86039365],[1987.1,20.47862943],[1987.0,31.62352]],[[1987.5,0.0153643],[1987.9,5.84506],[1988.0,5.03018],[1988.2,4.824],[1988.3,5.02943]]]
["bitfinex","ETHUSD",1742515476699,[[1987.4,6.02884602],[1987.3,5.03172],[1987.2,8.86039365],[1987.1,20.47862943],[1987.0,31.62352]],[[1987.5,0.0153643],[1987.9,5.84506],[1988.0,5.03018],[1988.2,4.824],[1988.3,5.02943]]]
["bitfinex","ETHUSD",1742515477323,[[1987.4,6.02884602],[1987.3,5.03172],[1987.2,8.86039365],[1987.1,20.47862943],[1987.0,31.62352]],[[1987.5,0.0153643],[1987.9,5.84506],[1988.0,5.03018],[1988.3,5.02943],[1991.7,16.18]]]
["bitfinex","ETHUSD",1742515477510,[[1987.4,6.02884602],[1987.3,5.03172],[1987.2,8.86039365],[1987.1,20.47862943],[1987.0,31.62352]],[[1987.5,0.0153643],[1987.9,5.84506],[1988.0,5.03018],[1988.2,4.822],[1988.3,5.02943]]]
["bitfinex","ETHUSD",1742515477713,[[1987.4,6.02884602],[1987.3,5.03172],[1987.2,8.86039365],[1987.1,20.47862943],[1987.0,31.62352]],[[1987.5,0.0153643],[1987.9,0.8146],[1988.0,5.03018],[1988.2,9.85184],[1988.3,5.02943]]]
["bitfinex","ETHUSD",1742515477912,[[1987.4,6.02884602],[1987.3,5.03172],[1987.2,8.86039365],[1987.1,20.47862943],[1987.0,31.62352]],[[1987.5,0.0153643],[1988.1,5.84453],[1988.2,5.02968],[1988.3,4.821],[1988.5,5.02914]]]
["bitfinex","ETHUSD",1742515478088,[[1987.4,6.57884602],[1987.3,5.03172],[1987.2,8.86039365],[1987.1,20.47862943],[1987.0,31.62352]],[[1987.5,0.0153643],[1988.1,5.84453],[1988.2,5.02968],[1988.3,4.821],[1988.5,5.02914]]]
["bitfinex","ETHUSD",1742515478285,[[1987.4,7.73990262],[1987.3,5.03172],[1987.2,8.86039365],[1987.1,19.92862943],[1987.0,31.62352]],[[1987.5,0.0153643],[1988.1,5.84453],[1988.2,5.02968],[1988.3,4.821],[1988.5,5.02914]]]
["bitfinex","ETHUSD",1742515478518,[[1987.4,7.73990262],[1987.3,5.03172],[1987.2,8.86039365],[1987.1,19.92862943],[1987.0,31.62352]],[[1987.5,0.0153643],[1988.1,5.84453],[1988.2,5.02968],[1988.4,7.82],[1988.5,5.02914]]]
["bitfinex","ETHUSD",1742515478728,[[1987.4,7.73990262],[1987.3,5.03172],[1987.2,8.86039365],[1987.1,19.92862943],[1987.0,31.62352]],[[1987.5,0.0153643],[1988.1,5.84453],[1988.2,5.02968],[1988.4,12.84918],[1988.8,0.1198147]]]
["bitfinex","ETHUSD",1742515479398,[[1987.4,7.73990262],[1987.3,5.03172],[1987.2,8.86039365],[1987.1,19.92862943],[1987.0,31.62352]],[[1987.5,0.0153643],[1988.1,5.84453],[1988.2,5.02968],[1988.4,7.82],[1988.6,5.02889]]]
["bitfinex","ETHUSD",1742515479732,[[1987.4,7.73990262],[1987.3,5.03172],[1987.2,8.86039365],[1987.1,19.92862943],[1987.0,31.62352]],[[1987.5,0.0153643],[1988.1,5.84453],[1988.2,5.02968],[1988.4,7.82],[1988.5,5.02898]]]
["bitfinex","ETHUSD",1742515480430,[[1987.4,7.73990262],[1987.3,5.03172],[1987.2,8.86039365],[1987.1,19.92862943],[1987.0,31.62352]],[[1987.5,0.0153643],[1988.1,10.87469],[1988.4,12.84924],[1988.5,5.02898],[2180.8,3.79484226]]]
["bitfinex","ETHUSD",1742515480594,[[1987.4,7.73990262],[1987.3,5.03172],[1987.2,8.86039365],[1987.1,19.92862943],[1987.0,31.62352]],[[1987.5,0.0153643],[1988.1,10.87469],[1988.4,12.84924],[1988.5,5.02898],[1992.1,1.41624556]]]
["bitfinex","ETHUSD",1742515481214,[[1987.4,7.73990262],[1987.3,5.03172],[1987.2,8.86039365],[1987.1,19.92862943],[1987.0,31.62352]],[[1987.5,0.0153643],[1988.0,5.03019],[1988.1,5.84453],[1988.4,12.84924],[1988.5,5.02898]]]
["bitfinex","ETHUSD",1742515483105,[[1987.4,7.73990262],[1987.3,5.03172],[1987.2,8.86039365],[1987.1,19.92862943],[1987.0,31.62352]],[[1987.5,0.0153643],[1988.0,5.03019],[1988.1,5.84453],[1988.3,4.812],[1988.4,8.02924]]]
["bitfinex","ETHUSD",1742515483918,[[1987.4,7.73990262],[1987.3,5.03172],[1987.2,8.86039365],[1987.1,19.92862943],[1987.0,31.62352]],[[1987.5,0.0153643],[1988.0,5.03019],[1988.1,0.8146],[1988.2,5.02969],[1988.3,4.812]]]
["bitfinex","ETHUSD",1742515484325,[[1987.4,7.73990262],[1987.3,5.03172],[1987.2,8.86039365],[1987.1,19.92862943],[1987.0,31.62352]],[[1987.5,0.0153643],[1988.1,5.84464],[1988.2,5.02969],[1988.3,4.812],[2180.4,3.784]]]
["bitfinex","ETHUSD",1742515484531,[[1987.4,7.73990262],[1987.3,5.03172],[1987.2,8.86039365],[1987.1,19.92862943],[1987.0,31.62352]],[[1987.5,0.0153643],[1988.1,5.84464],[1988.2,5.02969],[1988.3,4.812],[1992.1,1.41624556]]]
["bitfinex","ETHUSD",1742515484829,[[1987.4,34.33290262],[1987.3,5.03172],[1987.2,8.86039365],[1987.1,19.92862943],[1987.0,5.03252]],[[1987.5,0.0153643],[1988.1,5.84464],[1988.3,4.812],[1992.1,1.41624556],[2180.6,3.784]]]
["bitfinex","ETHUSD",1742515485129,[[1987.4,34.33290262],[1987.3,5.03172],[1987.2,8.86039365],[1987.1,15.10462943],[1987.0,5.03252]],[[1987.5,0.0153643],[1988.1,5.84464],[1988.3,4.812],[1992.1,1.41624556],[2180.6,3.784]]]
["bitfinex","ETHUSD",1742515485337,[[1987.4,39.14090262],[1987.3,5.03172],[1987.2,8.86039365],[1987.1,15.10462943],[1987.0,5.03252]],[[1987.5,0.0153643],[1988.1,5.84464],[1988.3,4.812],[1988.9,7.92335524],[1992.1,1.41624556]]]
["bitfinex","ETHUSD",1742515485505,[[1987.4,39.14090262],[1987.3,5.03172],[1987.2,8.86039365],[1987.1,15.10462943],[1987.0,5.03252]],[[1987.5,0.0153643],[1988.1,0.8146],[1988.2,5.02969],[1988.3,4.812],[1988.9,7.92335524]]]
["bitfinex","ETHUSD",1742515485699,[[1987.4,39.14090262],[1987.3,5.03172],[1987.2,8.86039365],[1987.1,15.10462943],[1987.0,5.03252]],[[1987.5,0.0153643],[1988.1,5.8447],[1988.3,9.84167],[1988.9,7.92335524],[2180.6,3.784]]]
["bitfinex","ETHUSD",1742515485902,[[1987.4,39.14090262],[1987.3,5.03172],[1987.2,8.86039365],[1987.1,15.10462943],[1987.0,5.03252]],[[1987.5,0.0153643],[1988.1,10.87477],[1988.3,4.812],[1988.9,7.92335524],[2180.6,3.784]]]
["bitfinex","ETHUSD",1742515486115,[[1987.4,39.14090262],[1987.3,5.03172],[1987.2,8.86039365],[1987.1,15.10462943],[1987.0,5.03252]],[[1987.5,0.0153643],[1988.1,10.87477],[1988.9,7.92335524],[2180.6,3.784],[2180.8,3.79484226]]]
["bitfinex","ETHUSD",1742515486313,[[1987.4,39.14090262],[1987.3,5.03172],[1987.2,8.86039365],[1987.1,15.10462943],[1987.0,5.03252]],[[1987.5,0.0153643],[1988.1,10.8748],[1988.3,4.806],[1988.9,7.92335524],[2180.6,3.784]]]
["bitfinex","ETHUSD",1742515486539,[[1987.4,39.14090262],[1987.3,5.03172],[1987.2,8.86039365],[1987.1,15.10462943],[1987.0,5.03252]],[[1987.5,0.0153643],[1988.1,10.8748],[1988.3,4.806],[1988.9,6.41235224],[2180.6,3.784]]]
["bitfinex","ETHUSD",1742515486844,[[1987.4,39.13790262],[1987.3,5.03172],[1987.2,8.86039365],[1987.1,15.10462943],[1987.0,5.03252]],[[1987.5,0.0153643],[1988.1,5.8446],[1988.2,5.0297],[1988.3,4.806],[1988.9,6.41235224]]]
["bitfinex","ETHUSD",1742515487213,[[1987.4,39.13790262],[1987.3,5.03172],[1987.2,8.86039365],[1987.1,15.10462943],[1987.0,5.03252]],[[1987.5,0.0153643],[1988.1,5.8446],[1988.2,5.0297],[1988.3,4.804],[1988.9,6.41235224]]]
["bitfinex","ETHUSD",1742515487709,[[1987.4,39.13790262],[1987.3,5.03172],[1987.2,8.86039365],[1987.1,15.10462943],[1987.0,5.03252]],[[1987.5,0.0153643],[1988.1,10.87473],[1988.3,4.804],[1988.9,6.41235224],[2180.6,3.784]]]
["bitfinex","ETHUSD",1742515488247,[[1987.4,39.13790262],[1987.3,5.03172],[1987.2,8.86039365],[1987.1,15.10462943],[1987.0,5.03252]],[[1987.5,0.0153643],[1988.1,10.87473],[1988.9,6.41235224],[2180.6,3.784],[2180.8,3.79484226]]]
["bitfinex","ETHUSD",1742515488548,[[1987.4,39.13790262],[1987.3,5.03172],[1987.2,8.86039365],[1987.1,15.10462943],[1987.0,5.03252]],[[1987.5,0.0153643],[1988.0,5.03023],[1988.1,5.8446],[1988.3,4.803],[1988.9,6.41235224]]]
["bitfinex","ETHUSD",1742515489049,[[1987.4,39.13790262],[1987.3,5.03172],[1987.2,8.86039365],[1987.1,15.10462943],[1986.2,5.03463]],[[1987.5,0.0153643],[1987.9,5.03057],[1988.0,5.08076016],[1988.2,5.02968],[1988.3,4.803]]]
["bitfinex","ETHUSD",1742515489224,[[1987.4,33.84150262],[1987.3,5.03172],[1987.2,9.35179365],[1987.1,15.10462943],[1986.7,5.03341]],[[1987.5,0.0153643],[1987.7,0.7731],[1987.9,5.03057],[1988.0,5.08076016],[1988.2,5.02968]]]
["bitfinex","ETHUSD",1742515489225,[[1987.4,33.84150262],[1987.3,5.03172],[1987.2,9.35179365],[1987.1,15.10462943],[1986.7,5.03341]],[[1987.5,0.0153643],[1987.7,0.7731],[1987.9,5.03057],[1988.0,5.03023],[1988.2,5.02968]]]
["bitfinex","ETHUSD",1742515489545,[[1987.4,38.09250262],[1987.3,5.03172],[1987.2,9.35179365],[1987.1,15.10462943],[1986.7,5.03341]],[[1987.5,0.0153643],[1987.7,0.7731],[1987.9,5.03057],[1988.0,5.03023],[1988.2,5.02968]]]
["bitfinex","ETHUSD",1742515489734,[[1987.4,33.29150262],[1987.3,5.03172],[1987.2,9.90179365],[1987.1,15.10462943],[1986.7,5.03341]],[[1987.5,0.0153643],[1987.7,0.7731],[1987.9,5.03057],[1988.0,5.03023],[1988.2,5.02968]]]
["bitfinex","ETHUSD",1742515489938,[[1987.4,38.09250262],[1987.3,5.03172],[1987.2,9.90179365],[1987.1,15.10462943],[1986.7,5.03341]],[[1987.5,0.0153643],[1987.7,0.7731],[1987.9,5.03057],[1988.0,5.03023],[1988.2,5.02968]]]
["bitfinex","ETHUSD",1742515490149,[[1987.4,33.29150262],[1987.3,5.03172],[1987.2,4.86959365],[1987.1,15.10462943],[1987.0,5.0325]],[[1987.5,0.0153643],[1987.7,0.7731],[1987.8,5.03082],[1988.1,5.02994],[1989.2,6.6283492]]]
["bitfinex","ETHUSD",1742515490351,[[1987.4,38.09150262],[1987.3,5.03172],[1987.2,4.86959365],[1987.1,15.10462943],[1987.0,5.0325]],[[1987.5,0.0153643],[1987.7,0.7731],[1987.8,5.03082],[1987.9,5.03043],[1988.1,5.02994]]]
["bitfinex","ETHUSD",1742515491155,[[1987.4,33.29150262],[1987.3,5.03172],[1987.2,4.86959365],[1987.1,15.10462943],[1987.0,5.0325]],[[1987.5,0.0153643],[1987.7,0.7731],[1987.8,5.03082],[1987.9,5.03043],[1988.1,5.02994]]]
["bitfinex","ETHUSD",1742515491446,[[1987.4,33.29150262],[1987.3,9.83072],[1987.2,4.86959365],[1987.1,20.13707943],[1847.0,0.025]],[[1987.5,0.0153643],[1987.7,0.7731],[1987.8,5.03082],[1987.9,5.03043],[1988.1,5.02994]]]
["bitfinex","ETHUSD",1742515491648,[[1987.4,33.29150262],[1987.3,5.03172],[1987.2,4.86959365],[1987.1,20.13707943],[1847.0,0.025]],[[1987.5,0.0153643],[1987.7,0.7731],[1987.9,5.0305],[2180.2,3.784],[2180.4,3.784]]]
["bitfinex","ETHUSD",1742515491848,[[1987.4,33.29150262],[1987.3,9.83072],[1987.2,9.90178365],[1987.1,15.10462943],[1847.0,0.025]],[[1987.5,0.0153643],[1987.7,0.7731],[1988.0,5.0302],[1988.2,5.0297],[1989.6,2.72940651]]]
["bitfinex","ETHUSD",1742515492153,[[1987.4,33.29150262],[1987.3,9.83072],[1987.2,9.90178365],[1987.1,15.10462943],[1985.6,4.09996335]],[[1987.5,0.0153643],[1987.7,0.7731],[1987.9,5.03054],[1988.0,5.0302],[1988.2,5.0297]]]
["bitfinex","ETHUSD",1742515492350,[[1987.4,33.29150262],[1987.3,5.03172],[1987.2,9.90178365],[1987.1,15.10462943],[1985.6,1.511055]],[[1987.5,0.0153643],[1987.7,0.7731],[1987.9,5.03054],[1988.2,5.0297],[1989.5,2.57404288]]]
["bitfinex","ETHUSD",1742515492555,[[1987.4,33.29150262],[1987.3,9.82872],[1987.2,9.90178365],[1987.1,15.10462943],[1985.6,1.511055]],[[1987.5,0.0153643],[1987.7,0.7731],[1987.9,10.06109],[1988.2,5.0297],[1989.5,2.57404288]]]
["bitfinex","ETHUSD",1742515492732,[[1987.4,33.29150262],[1987.3,9.82872],[1987.2,9.90178365],[1987.1,15.10462943],[1985.6,4.09996335]],[[1987.5,0.0153643],[1987.7,0.7731],[1987.9,10.06109],[1988.2,5.0297],[1989.5,2.57404288]]]
["bitfinex","ETHUSD",1742515492733,[[1987.4,33.29150262],[1987.3,9.82872],[1987.2,9.90178365],[1987.1,15.10462943],[1985.6,4.09996335]],[[1987.5,0.0153643],[1987.7,0.7731],[1987.9,5.03054],[1988.0,5.03021],[1988.2,9.8267]]]
["bitfinex","ETHUSD",1742515493356,[[1987.4,33.29150262],[1987.3,5.03172],[1987.2,9.90178365],[1987.1,15.10462943],[1985.6,4.09996335]],[[1987.5,0.0153643],[1987.7,0.7731],[1987.9,10.06114],[1988.2,9.8267]]]
["bitfinex","ETHUSD",1742515493357,[[1987.4,33.29150262],[1987.3,5.03172],[1987.2,9.90178365],[1987.1,15.10462943],[1985.6,4.09996335]],[[1987.5,0.0153643],[1987.7,0.7731],[1987.9,10.06114],[1988.2,9.8267],[2180.4,3.784]]]
["bitfinex","ETHUSD",1742515493532,[[1987.4,33.29150262],[1987.3,9.82772],[1987.2,9.90178365],[1987.1,15.10462943],[1985.6,4.09996335]],[[1987.5,0.0153643],[1987.7,0.7731],[1987.9,10.06114],[1988.2,9.8267],[2180.4,3.784]]]
["bitfinex","ETHUSD",1742515493733,[[1987.4,33.29150262],[1987.3,9.82772],[1987.2,9.90178365],[1987.1,15.10462943],[1985.6,4.09996335]],[[1987.5,0.0153643],[1987.7,0.7731],[1987.9,10.06114],[1988.2,9.8267],[1991.0,0.2220707]]]
["bitfinex","ETHUSD",1742515494061,[[1987.4,33.29150262],[1987.3,9.82572],[1987.2,9.90178365],[1987.1,15.10462943],[1985.6,4.09996335]],[[1987.5,0.0153643],[1987.7,0.7731],[1987.9,10.06114],[1988.2,9.8267],[1991.0,0.2220707]]]
["bitfinex","ETHUSD",1742515494268,[[1987.4,33.29150262],[1987.3,9.82572],[1987.2,9.90178365],[1987.1,15.10462943],[1985.6,4.09996335]],[[1987.5,0.0153643],[1987.7,0.7731],[1987.9,5.03054],[1988.0,5.03019],[1988.2,9.8267]]]
["bitfinex","ETHUSD",1742515494761,[[1987.4,33.29150262],[1987.3,9.82572],[1987.2,9.90178365],[1987.1,15.10462943],[1985.6,4.09996335]],[[1987.5,0.0153643],[1987.9,5.80364],[1988.0,5.03019],[1988.2,9.8267],[1989.6,2.72940651]]]
["bitfinex","ETHUSD",1742515495255,[[1987.4,33.29150262],[1987.3,9.82572],[1987.2,9.90178365],[1987.1,15.10462943],[1985.6,4.09996335]],[[1987.5,0.0153643],[1987.9,10.83424],[1988.2,9.8267],[1989.5,2.57404288],[1989.6,0.14]]]
["bitfinex","ETHUSD",1742515495463,[[1987.4,33.29150262],[1987.3,9.82572],[1987.2,9.90178365],[1987.1,15.10462943],[1985.6,1.511055]],[[1987.5,0.0153643],[1987.8,5.03069],[1987.9,5.80364],[1988.2,9.8267],[1989.5,2.57404288]]]
["bitfinex","ETHUSD",1742515495761,[[1987.4,33.29150262],[1987.3,9.82572],[1987.2,9.90178365],[1987.1,15.10462943],[1985.6,1.511055]],[[1987.5,0.0153643],[1987.6,0.7731],[1987.8,5.03069],[1987.9,5.03054],[1988.2,9.8267]]]
["bitfinex","ETHUSD",1742515495962,[[1987.4,33.29150262],[1987.3,9.82572],[1987.2,9.90178365],[1987.1,15.10462943],[1985.6,4.09996335]],[[1987.5,0.0153643],[1987.8,0.7731],[1987.9,5.03054],[1988.0,5.03018],[1988.2,9.8267]]]
["bitfinex","ETHUSD",1742515496143,[[1987.4,33.29150262],[1987.3,9.82572],[1987.2,9.90178365],[1987.1,15.10462943],[1985.6,4.09996335]],[[1987.5,0.0153643],[1987.8,0.7731],[1987.9,10.06119],[1988.2,9.8267],[2179.2,0.0105072]]]
["bitfinex","ETHUSD",1742515496336,[[1987.4,33.29150262],[1987.3,9.82572],[1987.2,9.90178365],[1987.1,15.10462943],[1985.6,4.09996335]],[[1987.5,0.0153643],[1987.8,0.7731],[1987.9,5.03054],[1988.0,5.03021],[1988.2,9.8267]]]
["bitfinex","ETHUSD",1742515496747,[[1987.4,33.29150262],[1987.3,9.82572],[1987.2,9.90178365],[1987.1,15.10462943],[1986.3,0.25554229]],[[1987.5,0.0153643],[1987.8,5.80379],[1987.9,5.03054],[1988.2,9.8267],[1989.4,2.53984916]]]
["bitfinex","ETHUSD",1742515497056,[[1987.4,33.29150262],[1987.3,9.82072],[1987.2,9.90178365],[1987.1,15.10462943],[1986.3,0.78085033]],[[1987.5,0.0153643],[1987.8,5.80379],[1987.9,5.03054],[1988.2,9.8267],[1989.0,28.106106]]]
["bitfinex","ETHUSD",1742515497963,[[1987.4,33.29150262],[1987.3,9.82072],[1987.2,9.90178365],[1987.1,15.10462943],[1986.3,0.78085033]],[[1987.5,0.0153643],[1987.8,5.80379],[1987.9,5.03054],[1988.2,5.0297],[1989.0,28.106106]]]
["bitfinex","ETHUSD",1742515498260,[[1987.4,33.29150262],[1987.3,9.82072],[1987.2,9.90178365],[1987.1,15.10462943],[1986.3,0.78085033]],[[1987.5,0.0153643],[1987.8,5.80379],[1987.9,5.03054],[1988.1,4.787],[1988.2,5.0297]]]
["bitfinex","ETHUSD",1742515498757,[[1987.4,33.29150262],[1987.3,9.82072],[1987.2,4.86959365],[1987.1,15.10462943],[1987.0,5.0325]],[[1987.5,0.0153643],[1987.8,5.80379],[1987.9,5.03054],[1988.1,4.787],[1988.2,5.0297]]]
["bitfinex","ETHUSD",1742515498950,[[1987.4,33.29150262],[1987.3,9.82072],[1987.2,4.86959365],[1987.1,20.13702943],[1845.0,1.350911]],[[1987.5,0.0153643],[1987.8,5.80379],[1987.9,5.03054],[1988.1,9.81695],[1989.0,33.133836]]]
["bitfinex","ETHUSD",1742515499123,[[1987.4,33.29150262],[1987.3,9.82072],[1987.2,4.86959365],[1987.1,20.13702943],[1845.0,1.350911]],[[1987.5,0.0153643],[1987.8,5.80379],[1987.9,5.03054],[1988.1,9.81695],[1988.9,3.19579534]]]
["bitfinex","ETHUSD",1742515499635,[[1987.4,33.29150262],[1987.3,9.82072],[1987.2,4.86959365],[1987.1,20.13702943],[1984.6,16.51568116]],[[1987.5,0.0153643],[1987.8,5.80379],[1987.9,5.03054],[1988.1,9.81695],[1988.5,1.02685544]]]
["bitfinex","ETHUSD",1742515499966,[[1987.4,33.29150262],[1987.3,9.82072],[1987.2,4.86959365],[1987.1,20.13702943],[1984.6,16.51568116]],[[1987.5,0.0153643],[1987.8,10.83464],[1988.1,9.81695],[1988.5,1.02685544],[2180.0,3.784]]]
["bitfinex","ETHUSD",1742515500168,[[1987.4,27.09875602],[1987.3,4.789],[1987.2,9.35177365],[1987.1,20.13702943],[1986.4,5.85814246]],[[1987.5,0.0153643],[1987.8,0.7731],[1988.1,9.81695],[1988.5,1.02685544],[1989.0,28.106106]]]
["bitfinex","ETHUSD",1742515500372,[[1987.4,27.09875602],[1987.2,1.02571337],[1987.1,12.10462943],[1987.0,5.03268],[1986.6,5.03352]],[[1987.5,5.8199043],[1987.7,5.08150016],[1988.0,3.0],[1988.1,9.81695],[1988.3,0.58672161]]]
["bitfinex","ETHUSD",1742515500669,[[1987.4,27.09875602],[1987.2,1.02571337],[1987.1,16.88962943],[1987.0,10.0653],[1986.8,0.4914]],[[1987.5,5.8199043],[1987.6,5.03138],[1987.7,5.03097],[1988.0,3.0],[1988.1,9.81695]]]
["bitfinex","ETHUSD",1742515500867,[[1987.4,27.09875602],[1987.2,1.02571337],[1987.1,16.88962943],[1987.0,5.03262],[1986.9,5.03295]],[[1987.5,5.8199043],[1987.6,5.03138],[1987.7,5.03097],[1988.0,8.03032],[1988.1,9.81695]]]
["bitfinex","ETHUSD",1742515501036,[[1987.4,27.09875602],[1987.2,1.02571337],[1987.1,12.10462943],[1987.0,10.06518],[1844.2,9.01342975]],[[1987.5,5.8199043],[1987.6,5.03138],[1987.7,5.03097],[1988.0,8.03032],[1988.1,9.81695]]]
["bitfinex","ETHUSD",1742515501231,[[1987.4,27.09875602],[1987.2,1.02571337],[1987.1,12.10462943],[1987.0,9.81756],[1986.9,5.03294]],[[1987.5,5.8199043],[1987.6,5.03138],[1987.7,5.03097],[1988.0,8.03032],[1988.1,9.81695]]]
["bitfinex","ETHUSD",1742515501471,[[1987.4,27.09875602],[1987.2,1.02571337],[1987.1,12.10462943],[1987.0,9.81755],[1986.9,5.03293]],[[1987.5,5.8199043],[1987.6,5.03138],[1987.7,5.03097],[1988.0,8.03032],[1988.1,9.81695]]]
["bitfinex","ETHUSD",1742515501638,[[1987.4,26.72674577],[1987.2,1.02571337],[1987.1,12.10462943],[1987.0,9.81755],[1986.9,5.03293]],[[1987.5,5.8199043],[1987.6,5.03138],[1987.7,5.03097],[1988.0,8.03032],[1988.1,9.81695]]]
["bitfinex","ETHUSD",1742515501832,[[1987.4,26.72674577],[1987.2,1.02571337],[1987.1,12.10462943],[1987.0,14.85012],[1844.2,9.01342975]],[[1987.5,5.8199043],[1987.6,5.03138],[1987.7,5.03097],[1988.0,8.03032],[1988.1,9.81695]]]
["bitfinex","ETHUSD",1742515502037,[[1987.4,26.72674577],[1987.2,1.02571337],[1987.1,12.10462943],[1987.0,9.81755],[1986.5,5.0339]],[[1987.5,5.8199043],[1987.6,5.03138],[1987.8,5.03071],[1988.0,8.03032],[1988.1,9.81695]]]
["bitfinex","ETHUSD",1742515502561,[[1987.4,26.72674577],[1987.2,1.02571337],[1987.1,17.13699943],[1987.0,9.81755],[1986.5,5.0339]],[[1987.5,5.8199043],[1987.6,5.03138],[1987.8,5.03071],[1988.0,8.03032],[1988.1,9.81695]]]
["bitfinex","ETHUSD",1742515502863,[[1987.4,26.72674577],[1987.2,1.02571337],[1987.1,12.10462943],[1987.0,9.81755],[1986.9,5.03293]],[[1987.5,5.8199043],[1987.6,5.03138],[1987.7,5.03094],[1988.0,8.03032],[1988.1,9.81695]]]
["bitfinex","ETHUSD",1742515503038,[[1987.4,26.72674577],[1987.2,1.02571337],[1987.1,12.10462943],[1987.0,14.85014],[1845.0,1.350911]],[[1987.5,5.8199043],[1987.6,5.03138],[1987.7,5.03094],[1988.0,8.03032],[1988.1,9.81695]]]
["bitfinex","ETHUSD",1742515503357,[[1987.4,26.72674577],[1987.2,1.02571337],[1987.1,12.10462943],[1987.0,14.85011],[1983.9,5.23773105]],[[1987.5,5.8199043],[1987.6,5.03138],[1987.7,5.03094],[1988.0,8.03032],[1988.1,9.81695]]]
["bitfinex","ETHUSD",1742515503560,[[1987.4,0.13374577],[1987.1,12.10462943],[1986.9,26.594],[1986.8,5.52458],[1986.7,5.5834]],[[1987.5,5.8199043],[1987.6,5.03138],[1987.7,5.03094],[1987.9,5.03067],[1988.0,8.03032]]]
["bitfinex","ETHUSD",1742515503757,[[1987.4,0.13374577],[1987.1,12.10462943],[1986.9,36.4078],[1986.8,5.52458],[1986.7,0.55]],[[1987.5,5.8199043],[1987.6,5.03138],[1987.7,9.81194],[1987.9,5.03067],[1988.0,8.03032]]]
["bitfinex","ETHUSD",1742515503976,[[1987.1,12.10462943],[1986.9,36.4088],[1986.8,5.52458],[1986.7,0.55],[1986.6,8.03371]],[[1987.2,0.7904],[1987.3,5.03199],[1987.4,5.03171],[1987.5,0.0153643],[1987.6,5.03138]]]
["bitfinex","ETHUSD",1742515504127,[[1987.1,11.72452191],[1986.9,36.4088],[1986.7,5.03343],[1986.6,3.4914],[1847.0,0.025]],[[1987.2,5.8226],[1987.3,5.03199],[1987.5,0.0153643],[1987.6,5.03138],[2175.9,0.01058419]]]
["bitfinex","ETHUSD",1742515504326,[[1987.1,11.72452191],[1986.9,36.4088],[1986.7,5.03343],[1986.6,3.4914],[1986.3,5.55976804]],[[1987.2,5.8226],[1987.3,5.03199],[1987.5,0.0153643],[1987.6,5.03138],[2175.9,0.01058419]]]
["bitfinex","ETHUSD",1742515504528,[[1987.1,11.72452191],[1986.9,36.4088],[1986.7,5.03343],[1986.6,1.0414],[1986.5,5.03396]],[[1987.2,5.8226],[1987.3,5.03199],[1987.5,0.0153643],[1987.6,5.03138],[1988.4,1.96174227]]]
["bitfinex","ETHUSD",1742515504825,[[1986.9,26.594],[1986.7,10.06675],[1986.6,0.4914],[1986.4,5.85824246],[1985.9,10.87405701]],[[1987.2,10.85505],[1987.5,5.0468043],[1987.7,7.781],[1987.8,5.03079],[1988.0,5.03032]]]
["bitfinex","ETHUSD",1742515505027,[[1986.9,27.62637315],[1986.8,5.0331],[1986.7,4.781],[1986.6,0.4914],[1986.5,8.58396]],[[1987.2,5.8379643],[1987.3,5.03197],[1987.5,5.03144],[1987.7,7.781],[1987.8,5.03079]]]
["bitfinex","ETHUSD",1742515505280,[[1986.9,28.00058699],[1986.8,10.06616],[1986.7,4.781],[1986.6,0.4914],[1986.5,8.58396]],[[1987.2,5.8379643],[1987.3,5.03197],[1987.5,5.03144],[1987.7,7.781],[1987.8,5.03079]]]
["bitfinex","ETHUSD",1742515505582,[[1986.9,28.00058699],[1986.8,5.03306],[1986.7,9.81444],[1986.6,0.4914],[1986.5,8.58396]],[[1987.2,5.8379643],[1987.3,5.03197],[1987.5,5.03144],[1987.7,7.781],[1987.8,5.03079]]]
["bitfinex","ETHUSD",1742515505777,[[1986.9,26.96821384],[1986.8,5.03306],[1986.7,9.81444],[1986.6,0.4914],[1986.5,8.58396]],[[1987.2,10.8703543],[1987.5,5.03144],[1987.7,7.781],[1987.8,5.03079],[2177.6,0.017]]]
["bitfinex","ETHUSD",1742515505991,[[1986.9,26.96821384],[1986.8,6.04205029],[1986.7,9.81444],[1986.6,0.4914],[1986.5,3.55]],[[1987.1,5.03253],[1987.2,5.8379643],[1987.5,5.03144],[1987.7,7.781],[1987.8,5.03079]]]
["bitfinex","ETHUSD",1742515506162,[[1986.9,26.594],[1986.8,1.00899029],[1986.7,5.03344],[1986.6,5.5251],[1986.5,3.0]],[[1987.1,5.03253],[1987.2,5.8379843],[1987.4,5.0317],[1987.7,12.81206],[1987.8,5.03079]]]
["bitfinex","ETHUSD",1742515506343,[[1986.9,26.594],[1986.8,1.00899029],[1986.7,5.03344],[1986.6,10.3071],[1986.5,3.0]],[[1987.1,5.03253],[1987.2,5.8379843],[1987.4,5.0317],[1987.7,12.81206],[1987.8,5.03079]]]
["bitfinex","ETHUSD",1742515506549,[[1986.9,26.594],[1986.8,6.04219029],[1986.6,5.2734],[1986.5,3.0],[1985.9,0.52467701]],[[1987.2,0.8057643],[1987.3,5.03196],[1987.6,5.03132],[1987.7,7.781],[1987.8,5.03079]]]
["bitfinex","ETHUSD",1742515506884,[[1986.9,26.594],[1986.8,6.04206029],[1986.7,5.03343],[1986.6,5.2734],[1986.5,8.03389]],[[1987.2,5.8380243],[1987.3,5.03196],[1987.6,5.03132],[1987.7,7.781],[1987.8,5.03079]]]
["bitfinex","ETHUSD",1742515507479,[[1986.9,26.594],[1986.8,6.04206029],[1986.6,5.2734],[1986.5,8.03389],[1985.0,1.39552696]],[[1987.2,5.8380243],[1987.3,5.03196],[1987.6,5.03132],[1987.7,7.781],[1987.8,5.03079]]]
["bitfinex","ETHUSD",1742515507693,[[1986.9,26.594],[1986.8,11.07509029],[1986.6,5.2734],[1986.5,8.03389],[1985.0,1.39552696]],[[1987.2,5.8380243],[1987.3,5.03196],[1987.5,5.03147],[1987.7,7.781],[1987.8,5.03079]]]
["bitfinex","ETHUSD",1742515507873,[[1986.9,26.594],[1986.8,6.04202029],[1986.6,5.2734],[1986.5,8.03389],[1985.0,1.39552696]],[[1987.2,5.8380243],[1987.3,5.03196],[1987.5,5.03147],[1987.7,7.781],[1987.8,5.03079]]]
["bitfinex","ETHUSD",1742515508070,[[1986.9,26.594],[1986.8,6.04202029],[1986.6,5.2734],[1986.5,8.03389],[1985.0,1.39552696]],[[1987.2,5.8380243],[1987.7,7.781],[1987.8,5.03079]]]
["bitfinex","ETHUSD",1742515508071,[[1986.9,29.85760203],[1986.8,1.00899029],[1986.6,5.8234],[1986.5,8.03389],[1985.8,5.03565]],[[1987.2,0.8057643],[1987.4,5.03172],[1987.7,12.81213],[1988.1,0.55],[1988.2,5.0297]]]
["bitfinex","ETHUSD",1742515508287,[[1987.0,5.52387],[1986.9,30.23310092],[1986.8,1.00899029],[1986.6,10.3656],[1986.5,3.0]],[[1987.2,0.0153643],[1987.4,0.7904],[1987.6,5.03134],[1987.7,3.0],[1987.8,4.782]]]
["bitfinex","ETHUSD",1742515508466,[[1987.1,5.03245],[1987.0,5.52387],[1986.9,35.26605092],[1986.8,1.00899029],[1986.6,10.3656]],[[1987.2,0.0153643],[1987.4,0.7904],[1987.6,5.03134],[1987.7,5.03095],[1987.8,4.782]]]
["bitfinex","ETHUSD",1742515508666,[[1987.1,5.08276923],[1987.0,10.30787],[1986.9,35.26605092],[1986.8,1.00899029],[1986.6,5.5836]],[[1987.2,0.0153643],[1987.4,0.7904],[1987.6,5.03134],[1987.7,5.03095],[2177.0,0.25]]]
["bitfinex","ETHUSD",1742515508879,[[1987.1,5.03245],[1987.0,10.30787],[1986.9,35.81605092],[1986.8,1.00899029],[1986.7,5.03334]],[[1987.2,0.0153643],[1987.6,0.7904],[1987.7,5.03095],[1987.8,5.03071],[1987.9,3.0]]]
["bitfinex","ETHUSD",1742515509089,[[1987.1,6.566482],[1987.0,10.30787],[1986.9,35.81605092],[1986.8,4.00899029],[1986.7,5.03334]],[[1987.2,0.0153643],[1987.6,0.7904],[1987.8,5.03071],[1987.9,9.81646],[1988.1,8.03017]]]
["bitfinex","ETHUSD",1742515509255,[[1987.1,10.607882],[1987.0,9.81647],[1986.9,35.26605092],[1986.8,1.00899029],[1986.7,5.03334]],[[1987.2,0.0153643],[1987.8,0.7904],[1987.9,5.03046],[1988.0,9.8152],[1988.3,5.02966]]]
["bitfinex","ETHUSD",1742515509456,[[1987.1,10.607882],[1987.0,9.81647],[1986.9,35.26605092],[1986.8,1.00899029],[1986.7,5.03334]],[[1987.2,0.0153643],[1988.0,5.5754],[1988.1,5.03001],[1988.4,5.02918],[1988.8,5.1480647]]]
["bitfinex","ETHUSD",1742515509785,[[1987.1,10.73236782],[1987.0,9.81647],[1986.9,35.26605092],[1986.8,1.00899029],[1986.7,5.03334]],[[1987.2,0.0153643],[1988.0,0.7904],[1988.1,5.03001],[1988.2,4.787],[1988.4,5.02918]]]
["bitfinex","ETHUSD",1742515510090,[[1987.1,10.73236782],[1987.0,9.81647],[1986.9,35.26605092],[1986.8,1.00899029],[1986.7,5.03334]],[[1987.2,0.0153643],[1988.0,5.82067],[1988.1,5.02995],[1988.2,4.787],[1988.3,5.02947]]]
["bitfinex","ETHUSD",1742515510254,[[1987.1,11.10396558],[1987.0,9.81647],[1986.9,35.26605092],[1986.8,1.00899029],[1986.7,5.03334]],[[1987.2,0.0153643],[1988.0,5.82067],[1988.1,5.02995],[1988.2,4.787],[1988.3,5.02947]]]
["bitfinex","ETHUSD",1742515511090,[[1987.1,11.10396558],[1987.0,9.81647],[1986.9,35.26605092],[1986.7,5.03334],[1984.3,5.23773105]],[[1987.2,0.0153643],[1988.0,5.82067],[1988.1,5.02995],[1988.2,4.787],[1988.3,5.02947]]]
["bitfinex","ETHUSD",1742515511291,[[1987.1,11.10396558],[1987.0,9.81647],[1986.9,35.26605092],[1986.7,5.03334],[1985.5,3.50014808]],[[1987.2,4.3e-06],[1988.0,0.7904],[1988.3,5.02954],[1988.9,0.37279729],[1989.0,31.62283]]]
["bitfinex","ETHUSD",1742515511595,[[1987.9,5.03031],[1987.8,5.03046],[1987.7,0.4914],[1987.5,5.03136],[1987.3,5.03193]],[[1988.3,10.05915],[1988.4,5.5764],[1988.6,5.02866],[1989.0,31.62283],[1989.5,5.02652]]]
["bitfinex","ETHUSD",1742515511800,[[1988.0,0.12422666],[1987.9,5.03031],[1987.8,5.03046],[1987.7,0.4914],[1987.6,4.786]],[[1988.3,11.622705],[1988.4,5.5764],[1988.6,5.02866],[1989.0,31.62283],[1989.1,0.55]]]
["bitfinex","ETHUSD",1742515511975,[[1988.0,5.15435666],[1987.9,5.03031],[1987.7,0.4914],[1987.6,5.03118],[1987.5,0.55]],[[1988.3,1.563555],[1988.4,5.81974],[1988.5,8.02903],[1988.7,9.81444],[1988.8,0.1198147]]]
["bitfinex","ETHUSD",1742515512302,[[1988.0,5.15435666],[1987.7,0.4914],[1987.6,5.03118],[1987.5,0.55]],[[1988.3,1.563555],[1988.4,5.81974],[1988.5,8.02903],[1988.7,9.81444],[1988.8,0.1198147]]]
["bitfinex","ETHUSD",1742515512303,[[1988.0,0.12422666],[1987.8,4.786],[1987.6,5.03116],[1987.5,0.55],[1987.4,5.03147]],[[1988.1,0.7904],[1988.2,5.0297],[1988.5,8.02892],[1988.7,9.81444],[1988.8,0.1198147]]]
["bitfinex","ETHUSD",1742515512476,[[1988.0,0.12422666],[1987.6,5.03116],[1987.5,1.0414],[1987.0,5.03258],[1986.9,29.85760203]],[[1988.1,5.82032],[1988.2,5.0297],[1988.3,5.02942],[1988.4,0.05053016],[1988.5,3.0]]]
["bitfinex","ETHUSD",1742515512797,[[1987.6,9.81816],[1987.5,6.07282],[1987.3,5.03193],[1987.0,5.03258],[1986.9,29.85760203]],[[1988.0,5.03019],[1988.1,5.82032],[1988.3,5.02942],[1988.5,3.0],[1989.6,29.32540651]]]
["bitfinex","ETHUSD",1742515513094,[[1987.7,5.15415744],[1987.6,10.20387216],[1987.5,1.0414],[1987.3,5.03193],[1987.1,4.90562976]],[[1988.0,5.03019],[1988.1,5.82032],[1988.4,5.02924],[1988.5,3.0],[1989.4,1.41887829]]]
["bitfinex","ETHUSD",1742515513300,[[1987.8,5.03068],[1987.7,6.6899604],[1987.6,5.17283216],[1987.5,6.0728],[1987.3,5.03193]],[[1988.1,0.7904],[1988.2,5.02967],[1988.3,5.02943],[1988.5,3.0],[1988.6,5.02886]]]
["bitfinex","ETHUSD",1742515513597,[[1987.9,0.12317367],[1987.8,5.03068],[1987.7,6.56673296],[1987.6,5.17283216],[1987.5,6.0728]],[[1988.1,0.7904],[1988.2,5.02967],[1988.3,5.02943],[1988.5,3.0],[1988.6,5.02886]]]
["bitfinex","ETHUSD",1742515513793,[[1987.8,5.03068],[1987.7,6.56673296],[1987.6,5.54442992],[1987.5,6.0728],[1987.1,4.534032]],[[1988.1,0.7904],[1988.2,5.02967],[1988.3,5.02943],[1988.5,3.0],[1988.6,5.02886]]]
["bitfinex","ETHUSD",1742515514010,[[1987.9,0.12317367],[1987.8,5.03068],[1987.7,6.56673296],[1987.6,5.54442992],[1987.5,6.0728]],[[1988.1,0.7904],[1988.2,5.02967],[1988.3,5.02943],[1988.5,3.0],[1988.6,5.02886]]]
["bitfinex","ETHUSD",1742515514157,[[1987.9,0.12317367],[1987.8,5.03059],[1987.7,2.54907207],[1987.6,5.54442992],[1987.5,6.0728]],[[1988.1,0.7904],[1988.2,5.02967],[1988.4,5.02932],[1988.5,3.0],[1988.7,9.81462]]]
["bitfinex","ETHUSD",1742515514358,[[1987.9,5.0304],[1987.8,5.03059],[1987.7,2.54907207],[1987.6,5.54442992],[1987.5,6.0728]],[[1988.2,5.82007],[1988.4,5.02932],[1988.5,3.0],[1988.6,5.02868],[1988.7,4.786]]]
["bitfinex","ETHUSD",1742515514592,[[1988.0,0.12314679],[1987.9,5.0304],[1987.8,5.03059],[1987.7,2.54907207],[1987.6,5.54442992]],[[1988.2,0.7904],[1988.3,5.0295],[1988.5,3.0],[1988.6,5.02868],[1988.7,4.786]]]
["bitfinex","ETHUSD",1742515514805,[[1988.0,0.12314679],[1987.8,5.03059],[1987.7,2.54907207],[1987.6,10.57144992],[1985.9,0.52467701]],[[1988.2,0.7904],[1988.5,8.02895],[1988.7,4.786],[1989.8,10.10199143],[2180.4,3.784]]]
["bitfinex","ETHUSD",1742515514958,[[1988.0,0.12314679],[1987.8,5.03059],[1987.7,2.54907207],[1987.6,10.57144992],[1985.9,0.52467701]],[[1988.2,0.7904],[1988.5,8.02895],[1988.7,4.786],[1989.2,1.49897549],[1989.8,10.10199143]]]
["bitfinex","ETHUSD",1742515515165,[[1987.8,5.03059],[1987.7,2.54907207],[1987.6,10.57144992],[1985.9,0.52467701],[1984.5,5.23773105]],[[1988.2,5.82027],[1988.5,8.02895],[1988.7,4.786],[1989.2,1.49897549],[1989.3,6.89381289]]]
["bitfinex","ETHUSD",1742515515388,[[1987.9,0.12317367],[1987.7,7.57997207],[1987.6,10.19985216],[1987.5,1.0414],[1986.9,34.89056203]],[[1988.1,5.02995],[1988.2,0.7904],[1988.5,8.02895],[1988.7,4.786],[1989.0,0.55]]]
["bitfinex","ETHUSD",1742515515592,[[1987.8,5.03058],[1987.7,6.04417911],[1987.6,5.16883216],[1987.5,6.07282],[1986.9,34.89056203]],[[1988.2,5.8202],[1988.3,5.0296],[1988.5,8.02895],[1988.7,4.786],[1989.0,5.95318092]]]
["bitfinex","ETHUSD",1742515515777,[[1987.9,0.12317367],[1987.8,11.16849591],[1987.7,1.01326911],[1987.6,5.16883216],[1987.5,6.07282]],[[1988.2,5.8202],[1988.3,5.0296],[1988.5,8.02895],[1988.7,4.786],[1989.0,5.95318092]]]
["bitfinex","ETHUSD",1742515515978,[[1987.8,11.16849591],[1987.7,1.01326911],[1987.6,5.16883216],[1987.5,6.07282],[1983.5,1.45380241]],[[1988.2,5.8202],[1988.3,5.0296],[1988.5,8.02895],[1988.7,4.786],[1989.0,5.95318092]]]
["bitfinex","ETHUSD",1742515516266,[[1987.9,5.15359367],[1987.8,6.13791591],[1987.7,1.01326911],[1987.6,5.16883216],[1987.5,32.66782]],[[1988.2,5.8202],[1988.3,5.0296],[1988.5,3.0],[1988.7,9.81464],[1989.0,5.95318092]]]
["bitfinex","ETHUSD",1742515516601,[[1987.9,5.15359367],[1987.8,6.13791591],[1987.7,1.01326911],[1987.6,5.16883216],[1987.5,32.66782]],[[1988.2,5.8202],[1988.3,5.0296],[1988.5,3.0],[1988.6,5.02875],[1988.7,4.786]]]
["bitfinex","ETHUSD",1742515517198,[[1987.9,5.15359367],[1987.8,6.13791591],[1987.7,1.01326911],[1987.6,5.16883216],[1987.5,32.66782]],[[1988.2,5.8202],[1988.3,5.0296],[1988.5,3.0],[1988.6,5.02875],[2181.2,3.784]]]
["bitfinex","ETHUSD",1742515517400,[[1987.9,5.15359367],[1987.8,6.13791591],[1987.7,1.01326911],[1987.6,0.38583216],[1987.5,32.66782]],[[1988.2,0.7904],[1988.3,10.05923],[1988.5,7.779],[1988.6,5.02875],[1989.8,7.56318852]]]
["bitfinex","ETHUSD",1742515517609,[[1987.9,0.12317367],[1987.8,6.13791591],[1987.7,6.04418911],[1987.6,5.16383216],[1987.5,32.66782]],[[1988.2,10.84996],[1988.5,12.80794],[1989.8,10.10199143],[2181.2,3.784],[2181.4,3.784]]]
["bitfinex","ETHUSD",1742515517764,[[1987.9,0.12317367],[1987.8,5.03044],[1987.7,6.04418911],[1987.6,5.16383216],[1987.5,32.66782]],[[1988.2,5.8201],[1988.4,5.02941],[1988.5,12.80794],[1989.8,10.10199143],[2181.2,3.784]]]
["bitfinex","ETHUSD",1742515518098,[[1987.8,5.03044],[1987.7,1.01326911],[1987.6,5.16383216],[1987.5,32.66782],[1851.4,69.29518189]],[[1988.2,5.8201],[1988.4,5.02941],[1988.5,12.80794],[1989.8,7.56318852],[1989.9,2.5916297]]]
["bitfinex","ETHUSD",1742515518261,[[1988.0,5.15320397],[1987.9,5.03041],[1987.7,6.04417911],[1987.6,5.16383216],[1987.5,27.6364]],[[1988.2,0.7904],[1988.3,5.02942],[1988.5,12.80806],[1988.7,5.02862],[1988.8,0.1198147]]]
["bitfinex","ETHUSD",1742515518462,[[1988.0,5.03016],[1987.9,5.15348085],[1987.8,0.60437091],[1987.7,1.01326911],[1987.6,5.16383216]],[[1988.2,0.7904],[1988.3,5.02948],[1988.4,5.02917],[1988.5,3.0],[1988.7,5.02862]]]
["bitfinex","ETHUSD",1742515518698,[[1988.1,0.1230171],[1988.0,5.03016],[1987.9,5.03041],[1987.8,1.09577091],[1987.7,1.01326911]],[[1988.2,0.7904],[1988.3,5.02948],[1988.4,5.02917],[1988.5,3.0],[1988.6,4.778]]]
["bitfinex","ETHUSD",1742515519016,[[1988.1,0.1230171],[1988.0,5.03016],[1987.9,5.03041],[1987.8,1.09577091],[1987.7,1.01326911]],[[1988.2,0.7904],[1988.4,5.02917],[1988.5,8.02892],[1988.6,4.778],[2180.8,3.79484226]]]
["bitfinex","ETHUSD",1742515519177,[[1988.1,0.1230171],[1988.0,10.06015],[1987.8,1.09577091],[1987.7,6.04418911],[1987.6,5.16383216]],[[1988.2,0.7904],[1988.4,5.02917],[1988.5,8.02892],[1988.6,4.777],[1989.0,5.02789]]]
["bitfinex","ETHUSD",1742515519374,[[1988.1,0.1230171],[1988.0,10.06015],[1987.8,1.09577091],[1987.7,6.04418911],[1987.6,5.16383216]],[[1988.4,5.02917],[1988.5,8.02892],[1988.6,4.777],[1989.0,5.02789]]]
["bitfinex","ETHUSD",1742515519375,[[1988.1,5.1529171],[1988.0,5.02999],[1987.8,1.09577091],[1987.7,6.04418911],[1987.6,5.16383216]],[[1988.4,0.7992],[1988.5,5.02892],[1988.8,5.1479847],[1989.0,5.02789],[1989.3,5.83288689]]]
["bitfinex","ETHUSD",1742515519578,[[1988.1,5.1529171],[1988.0,5.02999],[1987.8,1.09577091],[1987.7,6.04418911],[1987.6,5.16383216]],[[1988.4,0.7992],[1988.5,5.02892],[1988.6,5.02868],[1988.7,7.779],[1988.8,5.1479847]]]
["bitfinex","ETHUSD",1742515519779,[[1988.1,5.1529171],[1987.9,5.03041],[1987.8,1.09577091],[1987.7,6.04418911],[1987.6,5.16383216]],[[1988.4,5.82839],[1988.5,5.02892],[1988.7,7.779],[1988.8,5.1479847],[1989.4,0.01]]]
["bitfinex","ETHUSD",1742515519974,[[1988.1,0.1230171],[1988.0,5.0301],[1987.9,5.03041],[1987.8,1.09577091],[1987.7,6.04418911]],[[1988.4,5.82839],[1988.5,5.02892],[1988.7,7.779],[1988.8,5.1479847],[1989.4,0.11]]]
["bitfinex","ETHUSD",1742515520191,[[1988.1,0.1230171],[1988.0,5.0301],[1987.9,5.03041],[1987.8,1.09577091],[1987.7,6.04418911]],[[1988.4,5.82839],[1988.5,5.02892],[1988.7,7.779],[1988.8,5.1479847],[1989.4,0.01]]]
["bitfinex","ETHUSD",1742515520429,[[1988.1,5.1527171],[1987.8,6.12642091],[1987.7,1.01326911],[1987.5,32.17634],[1987.4,3.0]],[[1988.4,0.7992],[1988.5,5.02892],[1988.6,5.02866],[1988.7,7.777],[1988.8,0.1198147]]]
["bitfinex","ETHUSD",1742515520719,[[1988.1,5.1527171],[1988.0,5.03016],[1987.8,6.12642091],[1987.7,1.01326911],[1987.5,32.17634]],[[1988.4,0.7992],[1988.5,5.02892],[1988.6,5.02866],[1988.7,7.777],[1988.8,0.1198147]]]
["bitfinex","ETHUSD",1742515521143,[[1988.1,5.1527171],[1988.0,5.03016],[1987.8,1.09577091],[1987.7,6.04414911],[1987.5,32.17634]],[[1988.4,0.7992],[1988.5,10.05808],[1988.7,3.0],[1988.8,5.1479747],[1989.4,0.11]]]
["bitfinex","ETHUSD",1742515521437,[[1988.2,5.02965],[1988.1,0.1230171],[1988.0,5.03016],[1987.9,4.778],[1987.8,6.49728266]],[[1988.4,0.7992],[1988.6,5.02867],[1988.7,3.0],[1988.8,4.8978147],[1988.9,5.02794]]]
["bitfinex","ETHUSD",1742515521635,[[1988.1,5.1528871],[1988.0,5.03016],[1987.9,4.778],[1987.8,6.49728266],[1851.4,69.29518189]],[[1988.4,0.7992],[1988.5,5.02891],[1988.6,5.02867],[1988.7,3.0],[1988.8,4.8978147]]]
["bitfinex","ETHUSD",1742515521824,[[1988.3,0.12296335],[1988.1,5.02987],[1988.0,5.03016],[1987.9,4.778],[1987.8,6.49728266]],[[1988.4,0.7992],[1988.5,5.02891],[1988.6,5.02867],[1988.7,3.0],[1988.8,4.8978147]]]
["bitfinex","ETHUSD",1742515522027,[[1988.2,0.12299022],[1988.1,5.02987],[1988.0,5.03016],[1987.9,4.778],[1987.8,6.49728266]],[[1988.4,0.7992],[1988.5,5.02891],[1988.6,5.02867],[1988.7,3.0],[1988.8,4.8978147]]]
["bitfinex","ETHUSD",1742515522342,[[1988.3,0.12296335],[1988.0,5.03012],[1987.9,4.778],[1987.8,1.46662266],[1987.7,5.03084]],[[1988.4,0.7992],[1988.7,3.0],[1988.8,4.8978147],[1989.1,5.0275],[1989.2,0.0900972]]]
["bitfinex","ETHUSD",1742515522536,[[1988.3,0.12296335],[1988.1,0.37432939],[1988.0,5.03012],[1987.9,4.778],[1987.8,1.46662266]],[[1988.4,0.7992],[1988.7,3.0],[1988.8,4.8978147],[1989.1,5.0275],[1989.2,0.0900972]]]
["bitfinex","ETHUSD",1742515522833,[[1988.3,0.12296335],[1988.1,5.40410939],[1988.0,5.03012],[1987.9,4.778],[1987.8,1.09577091]],[[1988.4,0.7992],[1988.5,5.02902],[1988.6,5.02867],[1988.7,3.0],[1988.8,4.8978147]]]
["bitfinex","ETHUSD",1742515523037,[[1988.1,5.02978],[1988.0,5.03012],[1987.9,4.778],[1987.8,1.09577091],[1987.5,32.17636]],[[1988.4,0.7992],[1988.5,5.02902],[1988.6,5.02867],[1988.7,3.0],[1988.8,4.8978147]]]
["bitfinex","ETHUSD",1742515523234,[[1988.3,0.12296335],[1988.2,5.02964],[1988.1,5.02978],[1987.9,4.778],[1987.8,6.12639091]],[[1988.4,0.7992],[1988.6,5.02867],[1988.7,3.0],[1988.8,4.8978147],[1989.3,6.21928939]]]
["bitfinex","ETHUSD",1742515523399,[[1988.2,0.12299022],[1988.1,5.52126],[1988.0,5.03017],[1987.9,4.778],[1987.8,5.63499091]],[[1988.6,10.85664],[1988.7,3.0],[1988.8,4.8978147],[1989.2,5.1174172],[1989.3,6.21928939]]]
["bitfinex","ETHUSD",1742515523603,[[1988.2,0.12299022],[1988.1,5.52126],[1988.0,5.03017],[1987.9,4.778],[1987.8,5.63499091]],[[1988.6,12.242304],[1988.7,3.0],[1988.8,4.8978147],[1989.2,5.1174172],[1989.3,6.21928939]]]
["bitfinex","ETHUSD",1742515523802,[[1988.2,0.12299022],[1988.1,5.52126],[1987.9,4.778],[1987.8,5.63499091]],[[1988.6,12.242304],[1988.7,3.0],[1988.8,4.8978147],[1989.2,5.1174172],[1989.3,6.21928939]]]
["bitfinex","ETHUSD",1742515523803,[[1988.3,5.02928],[1988.2,5.15265022],[1988.1,0.4914],[1987.9,9.80843],[1987.8,6.18499091]],[[1988.6,0.7992],[1988.7,5.02844],[1988.8,9.9221047],[1989.1,5.02757],[1989.2,0.0900972]]]
["bitfinex","ETHUSD",1742515523998,[[1988.4,0.12165143],[1988.2,5.02966],[1988.1,1.51721668],[1988.0,5.03003],[1987.9,4.778]],[[1988.6,5.82791],[1988.7,5.02844],[1988.8,4.8938147],[1988.9,3.0],[1989.0,5.02765]]]
["bitfinex","ETHUSD",1742515524218,[[1988.1,6.05573668],[1988.0,5.03003],[1987.9,5.2694],[1851.4,69.29518189],[1851.0,1.0]],[[1988.5,5.02891],[1988.6,5.82791],[1988.8,4.8938147],[1988.9,8.02798],[1989.2,5.1174072]]]
["bitfinex","ETHUSD",1742515524741,[[1988.2,0.12170517],[1988.1,11.08546668],[1987.9,5.2694],[1987.8,6.18504091],[1985.3,20.0021]],[[1988.5,5.02891],[1988.6,5.82791],[1988.8,4.8938147],[1988.9,8.02798],[1989.2,5.1174072]]]
["bitfinex","ETHUSD",1742515524938,[[1988.2,5.15135517],[1988.1,6.05554668],[1987.9,5.2694],[1987.8,6.18504091],[1985.3,20.0021]],[[1988.6,10.85669],[1988.8,4.8938147],[1988.9,8.02798],[1989.2,5.1174072],[2180.8,3.79484226]]]
["bitfinex","ETHUSD",1742515525116,[[1988.2,5.15135517],[1988.1,6.05554668],[1987.9,5.2694],[1987.8,6.18504091],[1985.3,20.0021]],[[1988.6,5.82791],[1988.7,5.02841],[1988.8,4.8938147],[1988.9,8.02798],[1989.2,5.1174072]]]
["bitfinex","ETHUSD",1742515525315,[[1988.2,5.15135517],[1988.1,6.05554668],[1987.9,5.2694],[1987.8,6.18504091],[1987.1,6.848032]],[[1988.6,6.913542],[1988.7,5.02841],[1988.8,4.8938147],[1988.9,8.02798],[1989.2,5.1174072]]]
["bitfinex","ETHUSD",1742515525634,[[1988.2,10.18088517],[1988.1,1.02581668],[1987.9,5.2694],[1987.8,1.15437091],[1987.6,5.41692216]],[[1988.6,6.913542],[1988.7,5.02841],[1988.8,4.8938147],[1988.9,3.0],[1989.1,5.0276]]]
["bitfinex","ETHUSD",1742515525938,[[1988.3,5.02919],[1988.2,0.61310517],[1988.1,6.05551668],[1988.0,5.03],[1987.9,4.778]],[[1988.6,0.7992],[1988.7,5.02842],[1988.8,5.1480247],[1988.9,3.0],[1989.1,5.0276]]]
["bitfinex","ETHUSD",1742515526125,[[1988.3,5.02919],[1988.2,0.61310517],[1988.1,1.40016499],[1988.0,5.03],[1987.9,4.778]],[[1988.6,0.7992],[1988.7,5.02842],[1988.8,5.1480247],[1988.9,3.0],[1989.0,4.772]]]
["bitfinex","ETHUSD",1742515526436,[[1988.4,5.15078143],[1988.3,5.02919],[1988.2,0.4914],[1988.1,1.40016499],[1988.0,5.03]],[[1988.6,0.7992],[1988.8,5.1480247],[1988.9,8.02791],[1989.0,4.772],[1989.5,1.61572301]]]
["bitfinex","ETHUSD",1742515526739,[[1988.4,0.12165143],[1988.3,5.02919],[1988.2,0.4914],[1988.1,6.42985499],[1988.0,5.03]],[[1988.6,0.7992],[1988.7,5.02841],[1988.8,5.1480247],[1988.9,3.0],[1989.0,4.772]]]
["bitfinex","ETHUSD",1742515526899,[[1988.4,0.12165143],[1988.3,10.0585],[1988.2,0.4914],[1988.1,1.40016499],[1988.0,5.03]],[[1988.6,0.7992],[1988.7,5.02841],[1988.8,0.1198147],[1988.9,8.02791],[1989.0,4.772]]]
["bitfinex","ETHUSD",1742515527099,[[1988.3,5.02919],[1988.2,5.52106],[1988.1,1.40016499],[1988.0,5.03],[1984.8,5.23773105]],[[1988.6,0.7992],[1988.7,5.02841],[1988.8,5.1479747],[1988.9,3.0],[1989.0,4.772]]]
["bitfinex","ETHUSD",1742515527300,[[1988.5,0.12162456],[1988.4,5.02915],[1988.3,5.02919],[1988.2,0.4914],[1988.1,1.40016499]],[[1988.6,0.7992],[1988.7,5.02841],[1988.8,0.1198147],[1988.9,8.02791],[1989.0,4.772]]]
["bitfinex","ETHUSD",1742515527497,[[1988.4,0.12165143],[1988.3,5.02919],[1988.2,0.4914],[1988.1,1.40016499],[1984.5,0.00522]],[[1988.8,8.9472347],[1989.0,4.772],[1989.6,32.31223],[1990.7,5.314],[1990.8,1.21753777]]]
["bitfinex","ETHUSD",1742515527739,[[1988.5,0.12162456],[1988.3,5.02919],[1988.2,5.52106],[1988.1,1.40016499],[1984.5,0.00522]],[[1988.7,5.02845],[1988.8,9.04275817],[1989.2,0.8892972],[1989.5,1.23612347],[1989.6,5.71623]]]
["bitfinex","ETHUSD",1742515527950,[[1988.5,5.15044456],[1988.4,0.4914],[1988.2,5.02966],[1988.1,1.95016499],[1987.8,4.15437091]],[[1988.8,0.1198147],[1988.9,0.7992],[1989.0,5.02766],[1989.2,4.8630972],[1989.3,5.02707]]]
["bitfinex","ETHUSD",1742515528245,[[1988.6,0.12147779],[1988.5,5.02882],[1988.4,10.29256],[1988.3,26.589],[1988.2,5.02966]],[[1988.8,0.1198147],[1988.9,5.8271],[1989.0,5.02766],[1989.2,4.8630972],[1989.3,5.02707]]]
["bitfinex","ETHUSD",1742515528739,[[1988.6,5.15012779],[1988.5,5.02876],[1988.4,5.2634],[1988.3,26.589],[1988.2,5.02966]],[[1988.8,0.1198147],[1988.9,0.7992],[1989.0,5.02766],[1989.2,9.8904772],[1989.3,5.02707]]]
["bitfinex","ETHUSD",1742515529151,[[1988.6,5.15012779],[1988.5,5.02876],[1988.4,5.2634],[1988.3,26.589],[1988.2,5.02966]],[[1988.8,0.1198147],[1988.9,0.7992],[1989.0,5.02766],[1989.2,12.8904772],[1989.3,5.02707]]]
["bitfinex","ETHUSD",1742515529446,[[1988.6,5.15012779],[1988.5,5.02876],[1988.4,5.2634],[1988.3,26.589],[1988.2,5.02966]],[[1988.8,0.1198147],[1988.9,0.7992],[1989.0,10.05544],[1989.2,7.8630972],[1989.3,5.02707]]]
["bitfinex","ETHUSD",1742515529599,[[1988.6,0.12147779],[1988.5,5.02876],[1988.4,5.2634],[1988.3,26.589],[1988.2,5.02966]],[[1988.8,0.1198147],[1988.9,5.82713],[1989.0,5.02766],[1989.2,7.8630972],[1989.3,5.02707]]]
["bitfinex","ETHUSD",1742515529802,[[1988.6,1.1285046],[1988.4,10.29251],[1988.3,31.61841],[1987.5,5.03121],[1852.5,20.25]],[[1988.8,5.1479747],[1988.9,5.82713],[1989.2,12.8902672],[1989.3,5.02707],[1989.7,0.25602568]]]
["bitfinex","ETHUSD",1742515530004,[[1988.7,0.4914],[1988.6,1.1285046],[1988.4,4.772],[1988.3,26.589],[1988.0,5.02996]],[[1988.8,0.1198147],[1989.0,5.02765],[1989.2,0.0900972],[1989.7,0.25602568]]]
["bitfinex","ETHUSD",1742515530005,[[1988.7,0.4914],[1988.6,1.1285046],[1988.4,4.772],[1988.3,26.589],[1988.0,5.02996]],[[1988.8,0.1198147],[1989.0,5.02765],[1989.2,0.0900972],[1989.4,5.83606],[1989.7,5.28193568]]]
["bitfinex","ETHUSD",1742515530203,[[1988.7,0.61273103],[1988.6,6.03554681],[1988.5,0.55],[1988.4,4.772],[1988.3,26.589]],[[1988.8,0.1198147],[1989.2,5.1174272],[1989.4,0.8092],[1989.6,0.14],[1989.8,0.005]]]
["bitfinex","ETHUSD",1742515530435,[[1988.7,0.78615881],[1988.6,1.00702681],[1988.4,4.772],[1988.3,26.589],[1988.1,3.37434831]],[[1988.8,0.1198147],[1989.0,5.02779],[1989.2,0.0900972],[1989.4,5.03671],[1989.6,4.913]]]
["bitfinex","ETHUSD",1742515530646,[[1988.7,0.12133103],[1988.6,1.00702681],[1988.5,0.4914],[1988.4,5.02916],[1988.3,27.139]],[[1988.8,5.1479647],[1988.9,5.028],[1989.0,0.7992],[1989.2,0.0900972],[1989.3,5.07748016]]]
["bitfinex","ETHUSD",1742515530941,[[1988.7,0.12133103],[1988.3,36.8967],[1988.2,5.02956],[1988.1,0.92434831],[1987.9,3.0]],[[1988.8,5.9471647],[1988.9,5.028],[1989.0,5.02767],[1989.2,4.8770972],[1989.3,5.02695]]]
["bitfinex","ETHUSD",1742515531235,[[1988.5,1.00128446],[1988.3,31.8674],[1988.1,0.92434831],[1987.9,3.0],[1987.8,5.63492091]],[[1988.8,0.1198147],[1989.0,0.7992],[1989.1,3.0],[1989.2,7.8770972],[1989.4,0.01]]]
["bitfinex","ETHUSD",1742515531439,[[1988.3,31.376],[1988.1,0.37434831],[1987.9,3.0],[1987.8,0.60437091],[1987.7,5.03084]],[[1988.6,0.7992],[1988.8,0.1198147],[1988.9,5.02797],[1989.2,12.9042772],[1989.4,0.01]]]
["bitfinex","ETHUSD",1742515531743,[[1988.3,26.589],[1988.2,0.99896737],[1988.1,5.17334831],[1988.0,0.4914],[1987.9,5.03031]],[[1988.6,0.7992],[1988.8,5.1481747],[1989.2,12.9042772],[1989.4,0.01],[1989.5,0.55]]]
["bitfinex","ETHUSD",1742515532049,[[1988.3,26.589],[1988.1,10.20305831],[1988.0,5.52156],[1987.8,5.63502091],[1987.5,5.0313]],[[1988.5,5.02911],[1988.6,0.7992],[1988.7,5.02855],[1988.8,0.1198147],[1988.9,8.02793]]]
["bitfinex","ETHUSD",1742515532204,[[1988.4,5.52047],[1988.3,31.61831],[1988.1,6.17906546],[1987.8,5.63502091],[1987.5,5.6297726]],[[1988.8,5.1480647],[1988.9,8.02793],[1989.0,0.8179],[1989.1,5.02753],[1989.2,4.8770972]]]
["bitfinex","ETHUSD",1742515532405,[[1988.3,31.61831],[1988.2,0.4914],[1988.1,11.20881546],[1988.0,5.58017],[1987.8,5.63502091]],[[1988.7,5.02853],[1988.8,1.43741417],[1988.9,3.0],[1989.1,5.02753],[1989.2,4.8770972]]]
["bitfinex","ETHUSD",1742515532640,[[1988.3,31.6183],[1988.2,0.4914],[1988.1,6.17906546],[1988.0,5.58017],[1987.8,5.63502091]],[[1988.7,5.84643],[1988.8,1.43741417],[1988.9,8.02808],[1989.1,5.02753],[1989.2,4.8770972]]]
["bitfinex","ETHUSD",1742515532940,[[1988.4,5.02916],[1988.3,31.6183],[1988.2,0.4914],[1988.1,6.17906546],[1988.0,5.58017]],[[1988.7,5.84643],[1988.8,1.43741417],[1988.9,8.02808],[1989.1,5.02753],[1989.2,4.8770972]]]
["bitfinex","ETHUSD",1742515533104,[[1988.4,5.02916],[1988.3,31.6183],[1988.2,0.4914],[1988.1,6.17906546],[1988.0,5.58017]],[[1988.7,0.8179],[1988.8,6.46563417],[1988.9,8.02808],[1989.1,5.02753],[1989.2,4.8770972]]]
["bitfinex","ETHUSD",1742515534136,[[1988.4,5.02898],[1988.3,31.61842],[1988.2,0.4914],[1988.1,11.20894546],[1988.0,0.55]],[[1988.7,0.8179],[1988.8,6.46563417],[1988.9,3.0],[1989.0,5.02779],[1989.1,5.02753]]]
["bitfinex","ETHUSD",1742515534343,[[1988.4,5.02898],[1988.3,31.61842],[1988.2,0.4914],[1988.1,11.20894546],[1988.0,0.55]],[[1988.7,0.8179],[1988.8,5.1480347],[1988.9,5.02791],[1989.1,8.02753],[1990.4,2.51502927]]]
["bitfinex","ETHUSD",1742515534526,[[1988.5,5.02881],[1988.4,5.02898],[1988.3,26.589],[1988.2,5.52106],[1988.1,6.17906546]],[[1988.8,0.1198147],[1988.9,5.84581],[1989.1,8.02753],[1989.3,5.02701],[1989.4,0.01]]]
["bitfinex","ETHUSD",1742515534708,[[1988.5,5.52021],[1988.4,3.66474],[1988.3,26.589],[1988.2,5.02966],[1988.1,6.17906546]],[[1988.8,0.1198147],[1988.9,5.84589],[1989.1,3.0],[1989.2,9.9042672],[1989.3,5.02701]]]
["bitfinex","ETHUSD",1742515534909,[[1988.5,5.02881],[1988.4,5.02916],[1988.3,26.589],[1988.2,5.02966],[1988.1,5.17334831]],[[1988.8,0.1198147],[1988.9,10.87401],[1989.1,3.0],[1989.2,9.9042672],[1989.5,5.02655]]]
["bitfinex","ETHUSD",1742515535108,[[1988.7,5.02841],[1988.6,5.52003],[1988.5,4.797],[1988.4,0.99858495],[1988.3,31.61841]],[[1988.8,0.1198147],[1989.1,5.8453],[1989.2,0.0900972],[1989.4,9.83384],[1989.8,5.03065]]]
["bitfinex","ETHUSD",1742515535310,[[1988.7,5.02841],[1988.6,5.52003],[1988.5,4.797],[1988.4,0.99858495],[1988.3,31.61841]],[[1988.8,0.1198147],[1989.1,10.87292],[1989.2,0.0900972],[1989.3,3.0],[1989.4,9.83384]]]
["bitfinex","ETHUSD",1742515535510,[[1988.6,5.52003],[1988.5,9.82591],[1988.4,0.99858495],[1988.3,31.61841],[1986.7,3.96141462]],[[1988.8,0.1198147],[1989.0,5.02779],[1989.1,5.8453],[1989.2,0.0900972],[1989.3,3.0]]]
["bitfinex","ETHUSD",1742515535819,[[1988.6,5.52003],[1988.5,9.82591],[1988.4,0.99858495],[1988.3,31.61841],[1986.7,3.96141462]],[[1988.8,0.1198147],[1989.0,5.02779],[1989.1,5.8453],[1989.2,0.0900972],[1989.3,7.799]]]
["bitfinex","ETHUSD",1742515536342,[[1988.6,0.4914],[1988.5,9.82591],[1988.4,0.99858495],[1988.3,26.589],[1988.1,5.40414831]],[[1988.8,0.1198147],[1989.1,0.8179],[1989.2,0.0900972],[1989.3,12.8259],[1989.4,0.01]]]
["bitfinex","ETHUSD",1742515536520,[[1988.5,9.82591],[1988.4,6.51914495],[1988.3,26.589],[1988.1,5.40414831],[1852.5,20.25]],[[1988.8,0.1198147],[1988.9,5.02799],[1989.0,5.02767],[1989.1,0.8179],[1989.2,5.1172572]]]
["bitfinex","ETHUSD",1742515536839,[[1988.5,9.82591],[1988.4,6.51914495],[1988.3,26.589],[1988.1,5.40414831],[1985.6,16.0]],[[1988.8,0.1198147],[1988.9,5.02799],[1989.0,5.02767],[1989.1,0.8179],[1989.2,5.1172572]]]
["bitfinex","ETHUSD",1742515537039,[[1988.5,9.82572],[1988.4,1.48998495],[1988.3,26.589],[1988.2,5.02966],[1988.1,0.37434831]],[[1988.8,0.1198147],[1988.9,5.02799],[1989.0,5.02767],[1989.1,0.8179],[1989.2,5.1172572]]]
["bitfinex","ETHUSD",1742515537848,[[1988.5,9.82572],[1988.4,6.51914495],[1988.3,26.589],[1988.2,5.02966],[1988.1,0.37434831]],[[1988.8,0.1198147],[1988.9,5.02799],[1989.0,5.02767],[1989.1,0.8179],[1989.2,5.1172572]]]
["bitfinex","ETHUSD",1742515538053,[[1988.5,9.82572],[1988.4,6.51914495],[1988.3,26.589],[1988.1,0.37434831]],[[1988.8,0.1198147],[1988.9,5.02799],[1989.1,0.8179],[1989.2,5.1172572]]]
["bitfinex","ETHUSD",1742515538054,[[1988.5,4.797],[1988.4,6.51903495],[1988.3,26.589],[1988.1,0.37434831],[1852.4,8.81714876]],[[1988.8,5.9286847],[1988.9,5.02799],[1989.2,5.1172572],[1989.6,5.16614],[1990.1,7.94092815]]]
["bitfinex","ETHUSD",1742515538332,[[1988.5,9.82576],[1988.4,1.48998495],[1988.3,26.589],[1988.2,5.02966],[1988.1,0.37434831]],[[1988.8,0.9004147],[1988.9,5.02799],[1989.1,5.02762],[1989.2,5.1172572],[1989.6,5.16614]]]
["bitfinex","ETHUSD",1742515538540,[[1988.6,5.02863],[1988.5,5.9285745],[1988.4,6.51903495],[1988.3,26.589],[1988.2,5.02966]],[[1988.8,0.1198147],[1988.9,5.02799],[1989.0,5.80827],[1989.2,0.0900972],[1989.4,5.03687]]]
["bitfinex","ETHUSD",1742515538754,[[1988.6,5.02863],[1988.5,10.9574545],[1988.4,1.48998495],[1988.3,26.589],[1988.2,5.02966]],[[1988.8,0.1198147],[1989.0,10.83604],[1989.2,0.0900972],[1989.4,5.03687],[1989.8,5.28194208]]]
["bitfinex","ETHUSD",1742515539079,[[1988.6,5.02863],[1988.5,10.9574545],[1988.4,1.48998495],[1988.3,26.589],[1988.2,5.02966]],[[1988.8,0.1198147],[1989.0,10.83604],[1989.2,0.0900972],[1989.3,12.8259],[1989.4,0.01]]]
["bitfinex","ETHUSD",1742515539440,[[1988.5,9.82587],[1988.4,1.48998495],[1988.3,26.589],[1987.6,5.41693216],[1987.1,11.880272]],[[1988.8,0.1198147],[1988.9,5.02791],[1989.0,0.7806],[1989.2,0.0900972],[1989.3,12.8259]]]
["bitfinex","ETHUSD",1742515539621,[[1988.7,0.25639283],[1988.5,9.82587],[1988.4,1.48998495],[1988.3,26.589],[1988.1,5.40422831]],[[1988.8,5.1480547],[1988.9,5.02791],[1989.0,0.7806],[1989.2,5.1172772],[1989.3,12.8259]]]
["bitfinex","ETHUSD",1742515539826,[[1988.7,0.25639283],[1988.5,9.82587],[1988.4,1.48998495],[1988.3,26.589],[1988.1,5.40422831]],[[1988.8,5.1480547],[1989.0,0.7806],[1989.2,5.1172772],[1989.3,12.8259],[2180.2,3.784]]]
["bitfinex","ETHUSD",1742515540021,[[1988.7,0.25639283],[1988.5,9.82587],[1988.4,6.51914495],[1988.3,26.589],[1988.1,10.43410831]],[[1988.8,0.1198147],[1988.9,5.02797],[1989.0,5.80828],[1989.2,5.1172772],[1989.3,7.799]]]
["bitfinex","ETHUSD",1742515540222,[[1988.6,5.02864],[1988.5,9.82587],[1988.4,1.48998495],[1988.3,26.589],[1988.2,5.02965]],[[1988.8,0.1198147],[1988.9,5.02797],[1989.0,5.80828],[1989.2,5.1172772],[1989.3,7.799]]]
["bitfinex","ETHUSD",1742515540423,[[1988.7,0.25639283],[1988.6,5.02864],[1988.5,9.82587],[1988.4,1.48998495],[1988.3,26.589]],[[1988.8,0.1198147],[1988.9,5.02797],[1989.0,5.80828],[1989.2,5.1172772],[1989.3,7.799]]]
["bitfinex","ETHUSD",1742515540923,[[1988.7,0.25639283],[1988.5,9.82587],[1988.4,6.51913495],[1988.3,26.589],[1988.1,0.37434831]],[[1988.8,0.1198147],[1988.9,10.05607],[1989.0,0.7806],[1989.2,5.1172772],[1989.3,7.799]]]
["bitfinex","ETHUSD",1742515541246,[[1988.5,9.82587],[1988.4,6.51913495],[1988.3,26.589],[1988.1,0.37434831],[1852.4,8.81714876]],[[1988.8,0.1198147],[1988.9,10.05607],[1989.0,0.7806],[1989.2,5.1172772],[1989.3,7.799]]]
["bitfinex","ETHUSD",1742515541448,[[1988.7,0.25639283],[1988.5,9.82587],[1988.4,6.51913495],[1988.3,26.589],[1988.1,0.37434831]],[[1988.8,0.1198147],[1988.9,5.02797],[1989.0,5.80826],[1989.2,5.1172772],[1989.3,7.799]]]
["bitfinex","ETHUSD",1742515541614,[[1988.6,0.25642653],[1988.5,9.82587],[1988.4,6.51913495],[1988.3,26.589],[1988.1,0.37434831]],[[1988.8,0.1198147],[1988.9,10.05606],[1989.0,5.80826],[1989.2,5.1172772],[1989.3,7.799]]]
["bitfinex","ETHUSD",1742515541615,[[1988.6,0.25642653],[1988.5,9.82587],[1988.4,6.51913495],[1988.3,26.589],[1988.1,0.37434831]],[[1988.8,0.1198147],[1988.9,10.05606],[1989.0,0.7806],[1989.2,5.1172772],[1989.3,7.799]]]
["bitfinex","ETHUSD",1742515541815,[[1988.6,0.25642653],[1988.5,9.82587],[1988.4,6.51913495],[1988.3,26.589],[1988.1,0.37434831]],[[1988.8,0.1198147],[1988.9,10.05609],[1989.0,0.7806],[1989.2,5.1172772],[1989.3,7.799]]]
["bitfinex","ETHUSD",1742515542049,[[1988.6,0.25642653],[1988.4,6.02770495],[1988.3,36.40539],[1988.2,0.4914],[1988.1,5.40425831]],[[1988.8,5.1480947],[1989.0,5.80847],[1989.1,5.02743],[1989.2,0.0900972],[1989.3,7.799]]]
["bitfinex","ETHUSD",1742515542322,[[1988.6,0.25642653],[1988.4,6.02770495],[1988.3,36.40539],[1988.2,0.4914],[1988.1,5.40425831]],[[1988.8,5.1480947],[1988.9,5.02791],[1989.0,0.7806],[1989.1,5.02743],[1989.2,0.0900972]]]
["bitfinex","ETHUSD",1742515542543,[[1988.4,6.02770495],[1988.3,36.40539],[1988.2,0.4914],[1988.1,5.40425831]],[[1988.8,5.1480947],[1988.9,5.02791],[1989.0,0.7806],[1989.1,5.02743],[1989.2,0.0900972]]]
["bitfinex","ETHUSD",1742515542544,[[1988.5,5.5202],[1988.4,6.02770495],[1988.3,31.376],[1988.1,10.43416831],[1986.6,2.50023219]],[[1988.8,0.1198147],[1988.9,5.02794],[1989.0,5.02767],[1989.2,0.0900972],[1989.3,13.6067]]]
["bitfinex","ETHUSD",1742515542713,[[1988.7,0.25639283],[1988.5,10.54902],[1988.4,5.78458495],[1988.3,26.589],[1988.2,5.02963]],[[1988.8,0.1198147],[1988.9,5.02794],[1989.0,5.02767],[1989.2,0.0900972],[1989.3,12.8261]]]
["bitfinex","ETHUSD",1742515542916,[[1988.5,5.5202],[1988.4,6.02772495],[1988.3,26.589],[1988.2,5.02963],[1852.4,8.81714876]],[[1988.8,0.1198147],[1988.9,5.02794],[1989.0,5.80827],[1989.2,0.0900972],[1989.3,12.8261]]]
["bitfinex","ETHUSD",1742515543252,[[1988.6,0.25642653],[1988.5,5.5202],[1988.4,6.02772495],[1988.3,26.589],[1988.2,5.02963]],[[1988.8,0.1198147],[1988.9,5.02794],[1989.0,5.80827],[1989.2,0.0900972],[1989.3,12.8261]]]
["bitfinex","ETHUSD",1742515543457,[[1988.6,0.25642653],[1988.5,5.5202],[1988.4,10.81272495],[1988.3,26.589],[1988.2,5.02963]],[[1988.8,0.1198147],[1988.9,5.02794],[1989.0,5.80827],[1989.2,0.0900972],[1989.3,12.8261]]]
["bitfinex","ETHUSD",1742515544152,[[1988.6,0.25642653],[1988.5,5.5202],[1988.4,10.81272495],[1988.3,26.589],[1988.2,5.02963]],[[1988.8,0.1198147],[1988.9,5.02794],[1989.0,0.7806],[1989.2,5.1172672],[1989.3,7.799]]]
["bitfinex","ETHUSD",1742515544947,[[1988.6,5.28499653],[1988.5,5.5202],[1988.4,5.78358495],[1988.3,26.589],[1988.2,5.02963]],[[1988.8,0.1198147],[1988.9,5.02797],[1989.0,5.80827],[1989.2,0.0900972],[1989.3,7.799]]]
["bitfinex","ETHUSD",1742515545118,[[1988.6,5.28499653],[1988.5,5.5202],[1988.4,5.78358495],[1988.3,26.589],[1988.2,5.02945]],[[1988.8,0.1198147],[1988.9,5.0279],[1989.0,5.80827],[1989.2,0.0900972],[1989.3,12.82599]]]
["bitfinex","ETHUSD",1742515545322,[[1988.6,5.28505653],[1988.5,5.5202],[1988.4,5.78358495],[1988.3,26.589],[1988.2,5.02945]],[[1988.8,0.1198147],[1988.9,5.0279],[1989.0,0.7806],[1989.2,0.0900972],[1989.3,12.82599]]]
["bitfinex","ETHUSD",1742515545624,[[1988.6,0.25642653],[1988.5,5.5202],[1988.4,10.81274495],[1988.3,26.589],[1988.2,5.02945]],[[1988.8,0.1198147],[1988.9,5.0279],[1989.0,5.80825],[1989.2,0.0900972],[1989.3,12.82599]]]
["bitfinex","ETHUSD",1742515545969,[[1988.6,0.25642653],[1988.5,5.5202],[1988.4,10.81274495],[1988.3,26.589],[1988.2,5.02945]],[[1988.8,0.1198147],[1988.9,5.0279],[1989.0,5.80826],[1989.2,5.1172672],[1989.3,7.799]]]
["bitfinex","ETHUSD",1742515546134,[[1988.6,0.25642653],[1988.5,5.5202],[1988.4,10.81274495],[1988.3,26.589],[1988.2,5.02945]],[[1988.8,0.1198147],[1988.9,5.0279],[1989.0,0.7806],[1989.2,5.1172672],[1989.3,7.799]]]
["bitfinex","ETHUSD",1742515546457,[[1988.6,0.62518735],[1988.5,5.52016],[1988.4,10.81274495],[1988.3,26.589],[1988.2,5.02945]],[[1988.8,0.1198147],[1988.9,10.05599],[1989.0,0.7806],[1989.2,5.1172672],[1989.3,7.799]]]
["bitfinex","ETHUSD",1742515546620,[[1988.6,0.62518735],[1988.5,10.54897],[1988.4,5.78358495],[1988.3,26.589],[1988.2,5.02945]],[[1988.8,0.1198147],[1988.9,5.0279],[1989.0,5.80826],[1989.2,5.1172672],[1989.3,7.799]]]
["bitfinex","ETHUSD",1742515546819,[[1988.6,0.62518735],[1988.5,10.5489],[1988.4,5.78358495],[1988.3,26.589],[1988.2,5.02945]],[[1988.8,0.1198147],[1988.9,5.0279],[1989.0,5.80826],[1989.2,5.1172672],[1989.3,7.799]]]
["bitfinex","ETHUSD",1742515547029,[[1988.6,0.62518735],[1988.5,5.52014],[1988.4,5.78358495],[1988.3,26.589],[1988.2,5.02945]],[[1988.8,0.1198147],[1988.9,5.0279],[1989.0,5.80825],[1989.2,5.1172672],[1989.3,7.799]]]
["bitfinex","ETHUSD",1742515547229,[[1988.6,5.65383735],[1988.5,0.4914],[1988.4,10.81271495],[1988.3,26.589],[1988.2,5.02945]],[[1988.8,0.1198147],[1988.9,5.0279],[1989.0,5.80825],[1989.2,5.1172672],[1989.3,7.799]]]
["bitfinex","ETHUSD",1742515547613,[[1988.6,0.62518735],[1988.5,5.02884],[1988.4,10.81271495],[1988.3,26.589],[1988.2,5.02945]],[[1988.8,0.1198147],[1988.9,5.0279],[1989.0,0.7806],[1989.2,5.1172672],[1989.3,7.799]]]
["bitfinex","ETHUSD",1742515547851,[[1988.6,0.62518735],[1988.4,10.81270495],[1988.3,32.1098],[1988.1,5.40424831],[1987.5,5.6296926]],[[1988.8,0.1198147],[1989.0,0.7806],[1989.2,5.1172672],[1989.3,7.799]]]
["bitfinex","ETHUSD",1742515547852,[[1988.6,0.62518735],[1988.4,10.81270495],[1988.3,32.1098],[1988.1,5.40424831],[1987.5,5.6296926]],[[1988.8,5.1479847],[1989.0,0.7806],[1989.1,5.02742],[1989.2,0.0900972],[1989.3,7.799]]]
["bitfinex","ETHUSD",1742515548044,[[1988.6,0.62518735],[1988.4,15.84171495],[1988.3,27.0804],[1988.1,5.40424831],[1987.5,5.6296926]],[[1988.8,5.1479847],[1988.9,5.02792],[1989.0,0.7806],[1989.1,5.02742],[1989.2,0.0900972]]]
["bitfinex","ETHUSD",1742515548222,[[1988.6,0.62518735],[1988.5,5.02891],[1988.4,10.81259495],[1988.3,27.0804],[1988.1,5.40424831]],[[1988.8,5.1479847],[1988.9,5.02792],[1989.0,0.7806],[1989.1,5.02742],[1989.2,0.0900972]]]
["bitfinex","ETHUSD",1742515548423,[[1988.6,0.62518735],[1988.5,5.02891],[1988.4,10.81259495],[1988.3,27.0804],[1988.1,5.40424831]],[[1988.8,5.1479847],[1988.9,5.02792],[1989.0,0.7806],[1989.2,0.0900972],[1989.3,12.82609]]]
["bitfinex","ETHUSD",1742515549416,[[1988.6,0.62518735],[1988.5,5.02891],[1988.4,10.81259495],[1988.3,27.0804],[1988.1,5.40424831]],[[1988.8,6.16557517],[1988.9,5.02792],[1989.0,0.7806],[1989.2,5.1173172],[1989.3,12.82609]]]
["bitfinex","ETHUSD",1742515549752,[[1988.6,0.62518735],[1988.5,5.02891],[1988.4,10.81259495],[1988.3,27.0804],[1988.1,5.40424831]],[[1988.8,1.13740517],[1988.9,5.02792],[1989.0,0.7806],[1989.2,5.1173172],[1989.3,7.799]]]
["bitfinex","ETHUSD",1742515549962,[[1988.6,0.62518735],[1988.5,5.02891],[1988.4,10.81259495],[1988.3,27.0804],[1988.1,5.40424831]],[[1988.8,0.1198147],[1988.9,5.02792],[1989.0,5.80828],[1989.2,5.1173172],[1989.3,7.799]]]
["bitfinex","ETHUSD",1742515550255,[[1988.6,5.65384735],[1988.5,5.02891],[1988.4,5.78358495],[1988.3,27.0804],[1988.2,5.02965]],[[1988.8,0.1198147],[1988.9,5.02792],[1989.0,5.80828],[1989.2,5.1173172],[1989.3,7.799]]]
["bitfinex","ETHUSD",1742515550635,[[1988.6,5.65384735],[1988.5,5.40028848],[1988.4,5.78358495],[1988.3,27.0804],[1988.2,5.02965]],[[1988.8,0.1198147],[1988.9,5.02792],[1989.0,5.80828],[1989.2,5.1173172],[1989.3,7.799]]]
["bitfinex","ETHUSD",1742515551038,[[1988.7,5.02841],[1988.6,5.65384735],[1988.5,0.37137848],[1988.4,5.78358495],[1988.3,32.1096]],[[1988.8,0.1198147],[1989.0,0.7806],[1989.1,5.02743],[1989.2,5.1172472],[1989.3,7.799]]]
["bitfinex","ETHUSD",1742515551225,[[1988.7,5.28111244],[1988.6,5.39742082],[1988.5,0.37137848],[1988.4,5.78358495],[1988.3,32.1096]],[[1988.8,0.1198147],[1989.0,0.7806],[1989.1,10.05501],[1989.2,0.0900972],[1989.3,7.799]]]
["bitfinex","ETHUSD",1742515551722,[[1988.7,5.28111244],[1988.6,5.39742082],[1988.5,0.37137848],[1988.4,5.78358495],[1988.3,32.1096]],[[1988.8,0.1198147],[1989.0,5.80825],[1989.1,5.02743],[1989.2,4.8620972],[1989.3,3.0]]]
["bitfinex","ETHUSD",1742515552462,[[1988.7,5.28111244],[1988.6,5.39742082],[1988.4,5.78358495],[1988.3,32.1096],[1851.6,1.6714]],[[1988.8,0.1198147],[1989.0,5.80825],[1989.1,5.02743],[1989.2,4.8620972],[1989.3,3.0]]]
["bitfinex","ETHUSD",1742515552668,[[1988.7,5.28111244],[1988.6,5.39742082],[1988.4,5.78358495],[1988.3,32.1096],[1985.0,5.23773105]],[[1988.8,0.1198147],[1989.0,5.80825],[1989.1,5.02743],[1989.2,4.8620972],[1989.3,3.0]]]
["bitfinex","ETHUSD",1742515552961,[[1988.7,0.25270244],[1988.6,5.39742082],[1988.5,5.0289],[1988.4,5.78358495],[1988.3,32.1096]],[[1988.8,0.1198147],[1989.0,5.80825],[1989.1,5.02743],[1989.2,4.8620972],[1989.3,8.02689]]]
["bitfinex","ETHUSD",1742515554077,[[1988.7,0.624531],[1988.6,5.39742082],[1988.5,5.0289],[1988.4,5.78358495],[1988.3,32.1096]],[[1988.8,0.1198147],[1989.0,5.80825],[1989.1,5.02743],[1989.2,4.8620972],[1989.3,8.02689]]]
["bitfinex","ETHUSD",1742515554364,[[1988.7,0.624531],[1988.6,10.42592082],[1988.4,5.78358495],[1988.3,32.1096],[1986.1,0.51568116]],[[1988.8,0.1198147],[1989.0,5.80825],[1989.1,5.02743],[1989.2,4.8620972],[1989.3,8.02689]]]
["bitfinex","ETHUSD",1742515554667,[[1988.7,7.24938618],[1988.6,5.39726082],[1988.5,5.02889],[1988.4,4.785],[1988.3,32.1682]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,8.02689],[1989.4,0.8182],[1989.5,5.02658]]]
["bitfinex","ETHUSD",1742515555161,[[1988.7,7.24938618],[1988.6,5.39726082],[1988.5,5.02889],[1988.4,4.785],[1988.3,32.41902809]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,8.02689],[1989.4,5.84485],[1989.9,5.02553]]]
["bitfinex","ETHUSD",1742515555764,[[1988.7,7.24938618],[1988.6,5.39726082],[1988.5,5.02889],[1988.4,4.785],[1988.3,32.1682]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,8.02689],[1989.4,5.84485],[1989.9,5.02553]]]
["bitfinex","ETHUSD",1742515556923,[[1988.7,7.24938618],[1988.6,5.39726082],[1988.5,5.02889],[1988.4,4.785],[1988.3,32.1682]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,8.02689],[1989.4,5.84485],[1989.5,4.777]]]
["bitfinex","ETHUSD",1742515557128,[[1988.7,7.24938618],[1988.6,5.39726082],[1988.5,5.02889],[1988.4,4.785],[1988.3,32.1682]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,8.0269],[1989.4,5.84485],[1989.5,4.777]]]
["bitfinex","ETHUSD",1742515558454,[[1988.7,8.81347465],[1988.6,5.39726082],[1988.5,5.02889],[1988.4,4.785],[1988.3,31.6182]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,8.84492],[1989.5,9.80042],[1989.6,0.14]]]
["bitfinex","ETHUSD",1742515558887,[[1988.7,8.81347465],[1988.6,5.39726082],[1988.5,5.02889],[1988.4,4.785],[1988.3,31.6182]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,13.87174],[1989.5,4.774],[1989.6,0.14]]]
["bitfinex","ETHUSD",1742515559195,[[1988.7,8.81347465],[1988.6,5.39726082],[1988.5,5.02889],[1988.4,4.785],[1988.3,31.6182]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,5.02691],[1989.4,8.84492],[1989.5,4.774]]]
["bitfinex","ETHUSD",1742515560176,[[1988.7,8.81347465],[1988.6,5.39726082],[1988.5,5.02889],[1988.4,4.785],[1988.3,31.6182]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,5.02691],[1989.4,3.8182],[1989.5,9.80062]]]
["bitfinex","ETHUSD",1742515560377,[[1988.7,8.81347465],[1988.6,5.39726082],[1988.5,5.02889],[1988.4,4.785],[1988.3,31.6182]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,5.02691],[1989.4,8.84487],[1989.5,4.774]]]
["bitfinex","ETHUSD",1742515561476,[[1988.7,8.81347465],[1988.6,5.39726082],[1988.5,5.02889],[1988.4,4.785],[1988.3,31.6182]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,13.87164],[1989.5,4.774],[1989.7,5.02595]]]
["bitfinex","ETHUSD",1742515561870,[[1988.7,8.81347465],[1988.6,5.39726082],[1988.5,5.02889],[1988.4,4.785],[1988.3,31.6182]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,5.02691],[1989.4,8.84487],[1989.5,4.774]]]
["bitfinex","ETHUSD",1742515562687,[[1988.7,35.39047465],[1988.6,5.39726082],[1988.5,5.02889],[1988.4,4.785],[1988.3,5.0292]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,5.02691],[1989.4,8.84487],[2180.0,3.784]]]
["bitfinex","ETHUSD",1742515562892,[[1988.7,35.39047465],[1988.6,5.39726082],[1988.5,5.02889],[1988.4,4.785],[1988.3,5.0292]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,5.02691],[1989.4,8.84487],[1989.6,4.909]]]
["bitfinex","ETHUSD",1742515563094,[[1988.7,35.39047465],[1988.6,5.39726082],[1988.5,5.02889],[1988.4,4.785],[1988.3,5.0292]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,5.02691],[1989.4,8.84487],[1989.6,0.14]]]
["bitfinex","ETHUSD",1742515563876,[[1988.7,35.39047465],[1988.6,5.39726082],[1988.5,5.02889],[1988.4,4.785],[1988.3,5.0292]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,5.02691],[1989.4,8.84487],[1989.6,4.907]]]
["bitfinex","ETHUSD",1742515564557,[[1988.7,35.39047465],[1988.6,5.39726082],[1988.5,5.02889],[1988.4,4.785],[1988.3,5.0292]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,13.87168],[1989.6,4.907],[1990.1,5.27254039]]]
["bitfinex","ETHUSD",1742515565189,[[1988.7,35.39047465],[1988.6,5.39726082],[1988.5,5.02889],[1988.4,4.785],[1988.3,5.0292]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,8.84487],[1989.5,5.02641],[1989.6,4.907]]]
["bitfinex","ETHUSD",1742515565498,[[1988.7,40.15547465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,5.0292],[1851.4,69.29518189]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,13.87173],[1989.6,4.907],[1990.2,1.39338255]]]
["bitfinex","ETHUSD",1742515565684,[[1988.7,40.15547465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,5.0292],[1986.9,3.9629]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,8.84487],[1989.6,9.93337],[1990.2,1.39338255]]]
["bitfinex","ETHUSD",1742515565886,[[1988.7,40.15547465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,5.0292],[1987.2,0.52496845]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,8.84487],[1989.6,4.907],[1990.2,1.39338255]]]
["bitfinex","ETHUSD",1742515566382,[[1988.7,40.15547465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,5.0292],[1987.2,0.52496845]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,8.84487],[1989.5,5.0264],[1989.6,0.14]]]
["bitfinex","ETHUSD",1742515566790,[[1988.7,40.15547465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,5.0292],[1987.2,0.52496845]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,13.87169],[1989.6,0.14]]]
["bitfinex","ETHUSD",1742515566791,[[1988.7,40.15547465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,5.0292],[1987.2,0.52496845]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,13.87169],[1989.6,0.14],[2180.2,3.784]]]
["bitfinex","ETHUSD",1742515567095,[[1988.7,40.15547465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,5.0292],[1987.2,0.52496845]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,5.02696],[1989.4,8.84485],[1989.6,5.16617]]]
["bitfinex","ETHUSD",1742515567492,[[1988.7,40.15547465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,5.0292],[1987.2,0.52496845]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,8.84485],[1989.5,5.02638],[1989.6,0.14]]]
["bitfinex","ETHUSD",1742515567791,[[1988.7,40.15547465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,5.0292],[1987.2,0.52496845]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,13.87166],[1989.6,0.14],[1989.7,9.7889]]]
["bitfinex","ETHUSD",1742515568093,[[1988.7,40.15547465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,5.0292],[1987.2,0.52496845]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,5.02695],[1989.4,8.84485],[1989.6,0.14]]]
["bitfinex","ETHUSD",1742515568258,[[1988.7,35.39047465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,5.0292],[1987.2,0.52496845]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,5.02695],[1989.4,8.84485],[1989.6,0.14]]]
["bitfinex","ETHUSD",1742515568456,[[1988.7,40.15047465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,5.0292],[1987.2,0.52496845]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,5.02695],[1989.4,8.84485],[1989.6,0.14]]]
["bitfinex","ETHUSD",1742515569391,[[1988.7,40.15047465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,5.0292],[1987.2,0.52496845]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,13.87171],[1989.6,0.14],[1989.7,9.7849]]]
["bitfinex","ETHUSD",1742515569597,[[1988.7,40.15047465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,8.0292],[1987.2,0.52496845]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,10.87171],[1989.6,0.14],[1989.7,12.7849]]]
["bitfinex","ETHUSD",1742515570397,[[1988.7,40.15047465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,8.0292],[1987.2,0.52496845]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,5.02691],[1989.4,5.84485],[1989.6,0.14]]]
["bitfinex","ETHUSD",1742515572701,[[1988.7,40.15047465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,8.0292],[1987.2,0.52496845]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,5.84485],[1989.5,5.0264],[1989.6,0.14]]]
["bitfinex","ETHUSD",1742515572909,[[1988.7,40.15047465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,8.0292],[1987.2,0.52496845]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,5.02698],[1989.4,5.84485],[1989.6,0.14]]]
["bitfinex","ETHUSD",1742515573431,[[1988.7,35.39047465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,8.0292],[1987.2,0.52496845]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,5.02698],[1989.4,5.84485],[1989.6,0.14]]]
["bitfinex","ETHUSD",1742515573608,[[1988.7,40.14347465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,8.0292],[1987.2,0.52496845]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,5.02698],[1989.4,5.84485],[1989.6,0.14]]]
["bitfinex","ETHUSD",1742515573767,[[1988.7,40.14347465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,8.0292],[1987.2,0.52496845]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,5.84485],[1989.5,5.02639],[1989.6,0.14]]]
["bitfinex","ETHUSD",1742515573972,[[1988.7,40.14347465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,8.0292],[1987.2,0.52496845]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,5.0269],[1989.4,5.84485],[1989.6,0.14]]]
["bitfinex","ETHUSD",1742515575407,[[1988.7,40.14347465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,8.0292],[1987.2,0.52496845]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,5.84485],[1989.6,0.14],[2180.4,3.784]]]
["bitfinex","ETHUSD",1742515575634,[[1988.7,40.14347465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,8.0292],[1987.2,0.52496845]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,10.87168],[1989.6,0.14],[1989.7,12.7759]]]
["bitfinex","ETHUSD",1742515576128,[[1988.7,40.14347465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,8.0292],[1987.2,0.52496845]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,5.84485],[1989.6,5.16636],[1989.7,12.7759]]]
["bitfinex","ETHUSD",1742515576430,[[1988.7,40.14347465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,8.0292],[1987.2,0.52496845]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,0.8182],[1989.6,0.14],[1989.7,7.75]]]
["bitfinex","ETHUSD",1742515576583,[[1988.7,40.13947465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,8.0292],[1987.2,0.52496845]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,5.84496],[1989.6,0.14],[1989.7,12.77589]]]
["bitfinex","ETHUSD",1742515576910,[[1988.7,40.13947465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,8.0292],[1987.2,0.52496845]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,10.87174],[1989.6,0.14],[1989.7,12.77589]]]
["bitfinex","ETHUSD",1742515577112,[[1988.7,40.13947465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,8.0292],[1987.2,0.52496845]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,5.84496],[1989.5,5.0264],[1989.6,0.14]]]
["bitfinex","ETHUSD",1742515577813,[[1988.7,40.13947465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,8.0292],[1987.2,0.52496845]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,10.87177],[1989.6,0.14],[1990.7,2.81488412]]]
["bitfinex","ETHUSD",1742515578114,[[1988.7,35.39047465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,8.0292],[1987.2,0.52496845]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,10.87177],[1989.6,0.14],[1990.7,2.81488412]]]
["bitfinex","ETHUSD",1742515578313,[[1988.7,40.13647465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,8.0292],[1987.2,0.52496845]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,10.87177],[1989.6,0.14],[1990.7,2.81488412]]]
["bitfinex","ETHUSD",1742515578478,[[1988.7,40.13647465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,8.0292],[1987.2,0.52496845]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,5.84496],[1989.5,5.02642],[1989.6,0.14]]]
["bitfinex","ETHUSD",1742515578678,[[1988.7,40.13647465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,8.0292],[1987.2,0.52496845]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,10.87179],[1989.6,0.14],[2177.6,0.017]]]
["bitfinex","ETHUSD",1742515578913,[[1988.7,40.13647465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,8.0292],[1987.9,5.6288126]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,5.84485],[1989.5,5.02644],[1989.6,0.14]]]
["bitfinex","ETHUSD",1742515579120,[[1988.7,39.58647465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,8.0292],[1987.9,5.6288126]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,5.84485],[1989.5,5.02644],[1989.6,0.14]]]
["bitfinex","ETHUSD",1742515579710,[[1988.7,40.13647465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,8.0292],[1987.9,5.6288126]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,5.84485],[1989.6,5.16631],[1989.7,12.76988]]]
["bitfinex","ETHUSD",1742515579908,[[1988.7,40.13647465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,8.0292],[1987.9,5.6288126]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,5.84485],[1989.6,0.14],[1989.7,12.76988]]]
["bitfinex","ETHUSD",1742515580088,[[1988.7,40.13647465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,8.0292],[1987.9,5.6288126]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,5.84485],[1989.6,5.16634],[1989.7,12.76988]]]
["bitfinex","ETHUSD",1742515580272,[[1988.7,40.13647465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,8.0292],[1987.9,5.6288126]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,5.84485],[1989.5,5.02639],[1989.6,0.14]]]
["bitfinex","ETHUSD",1742515580984,[[1988.7,40.13647465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,8.0292],[1987.9,5.6288126]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,10.87166],[1989.6,0.14],[2178.4,0.576524]]]
["bitfinex","ETHUSD",1742515581185,[[1988.7,40.13647465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,8.0292],[1987.9,5.6288126]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,5.84485],[1989.5,5.02642],[1989.6,0.14]]]
["bitfinex","ETHUSD",1742515581521,[[1988.7,40.13647465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,8.0292],[1987.9,6.74429829]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,5.84485],[1989.5,5.02642],[1989.6,0.14]]]
["bitfinex","ETHUSD",1742515582119,[[1988.7,40.13647465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,8.0292],[1987.9,6.74429829]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,10.87174],[1989.6,0.14],[2178.4,0.576524]]]
["bitfinex","ETHUSD",1742515582291,[[1988.7,40.13647465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,8.0292],[1987.9,6.74429829]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,5.84485],[1989.6,0.14],[1989.7,12.76688]]]
["bitfinex","ETHUSD",1742515582491,[[1988.7,40.13647465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,8.0292],[1987.9,6.74429829]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,0.8182],[1989.5,5.02648],[1989.6,5.16628]]]
["bitfinex","ETHUSD",1742515582711,[[1988.7,40.13647465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,8.0292],[1987.9,6.74429829]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.4,0.8182],[1989.5,5.02648],[1989.6,0.14]]]
["bitfinex","ETHUSD",1742515583017,[[1988.7,40.13647465],[1988.6,5.39726082],[1988.5,5.02889],[1988.3,8.0292],[1987.9,6.74429829]],[[1988.8,0.1198147],[1989.1,0.7906],[1989.2,0.0900972],[1989.4,5.03674],[1989.5,5.02648]]]
["bitfinex","ETHUSD",1742515583924,[[1988.7,39.64507465],[1988.6,5.39726082],[1988.5,5.52029],[1988.3,8.0292],[1987.9,1.71395829]],[[1988.8,0.1198147],[1989.1,0.7906],[1989.2,0.0900972],[1989.3,5.02705],[1989.4,0.01]]]
["bitfinex","ETHUSD",1742515584126,[[1988.7,39.64507465],[1988.6,5.39726082],[1988.5,5.52029],[1988.3,8.0292],[1987.9,1.71395829]],[[1988.8,0.1198147],[1989.1,0.7906],[1989.2,0.0900972],[1989.3,5.02705],[1989.4,5.03667]]]
["bitfinex","ETHUSD",1742515584317,[[1988.7,29.32066465],[1988.6,10.42578082],[1988.5,0.4914],[1988.3,8.02925],[1988.1,0.37434831]],[[1988.8,0.1198147],[1989.0,5.02777],[1989.1,0.7906],[1989.2,0.0900972],[1989.4,5.03687]]]
["bitfinex","ETHUSD",1742515584490,[[1988.7,29.32066465],[1988.6,10.42578082],[1988.5,0.4914],[1988.3,8.02925],[1988.1,0.37434831]],[[1988.8,0.1198147],[1989.0,5.02777],[1989.2,0.0900972],[1989.4,5.03687]]]
["bitfinex","ETHUSD",1742515584491,[[1988.7,29.32066465],[1988.6,10.14426082],[1988.5,5.02891],[1988.3,8.52081],[1988.1,0.37434831]],[[1988.8,0.9104147],[1989.0,5.02777],[1989.2,0.0900972],[1989.3,5.02701],[1989.4,0.01]]]
["bitfinex","ETHUSD",1742515584692,[[1988.7,29.32066465],[1988.6,15.17275082],[1988.3,8.52081],[1988.1,0.37434831],[1848.5,1.48966942]],[[1988.8,0.9104147],[1989.0,5.02777],[1989.2,5.1174272],[1989.3,5.02701],[1989.4,0.01]]]
["bitfinex","ETHUSD",1742515585005,[[1988.7,34.34907465],[1988.6,10.14425082],[1988.3,8.52081],[1988.1,0.37434831],[1988.0,5.03015]],[[1988.8,0.9104147],[1989.0,5.02777],[1989.2,5.1174272],[1989.4,0.01],[1990.3,1.38654064]]]
["bitfinex","ETHUSD",1742515585215,[[1988.7,28.21561947],[1988.6,0.36876082],[1988.4,5.02905],[1988.3,3.4914],[1988.1,5.40405831]],[[1988.8,0.9104147],[1988.9,5.02791],[1989.2,0.0900972],[1989.3,5.0269],[1989.4,4.757]]]
["bitfinex","ETHUSD",1742515585393,[[1988.7,28.21561947],[1988.6,0.36876082],[1988.5,9.77574],[1988.3,3.0],[1988.2,5.02966]],[[1988.8,0.9104147],[1988.9,5.02791],[1989.0,5.02765],[1989.2,5.1174672],[1989.4,4.757]]]
["bitfinex","ETHUSD",1742515585594,[[1988.7,28.21561947],[1988.6,0.36876082],[1988.5,14.80451],[1988.3,3.0],[1988.2,5.52106]],[[1988.8,0.9104147],[1988.9,5.02791],[1989.0,5.02765],[1989.2,5.1174672],[1989.4,4.757]]]
["bitfinex","ETHUSD",1742515585793,[[1988.7,28.21561947],[1988.6,0.36876082],[1988.5,5.02874],[1988.4,5.02915],[1988.3,3.0]],[[1988.8,0.9104147],[1988.9,5.02791],[1989.0,5.02765],[1989.2,5.1174672],[1989.4,4.757]]]
["bitfinex","ETHUSD",1742515585992,[[1988.7,28.21561947],[1988.6,0.36876082],[1988.4,4.747],[1988.0,5.03015],[1987.5,10.34533]],[[1988.8,0.9104147],[1988.9,5.02791],[1989.1,5.02751],[1989.2,5.1174672],[1989.4,4.757]]]
["bitfinex","ETHUSD",1742515586225,[[1988.7,0.624531],[1988.1,26.94934831],[1987.8,1.09577091],[1987.6,5.03098],[1987.3,5.03185]],[[1988.8,8.1479647],[1988.9,5.02791],[1989.0,9.77767],[1989.2,8.1174672],[1989.3,5.02696]]]
["bitfinex","ETHUSD",1742515586406,[[1988.7,0.624531],[1988.3,1.03060083],[1988.2,4.75],[1988.1,31.97903831],[1987.8,6.12641091]],[[1988.8,8.9385647],[1988.9,5.02791],[1989.0,9.77767],[1989.2,5.1174672],[1989.3,5.02696]]]
["bitfinex","ETHUSD",1742515586606,[[1988.7,0.624531],[1988.3,1.03060083],[1988.2,9.77947],[1988.1,26.94934831],[1987.9,5.03039]],[[1988.8,8.9385647],[1988.9,5.02791],[1989.0,9.77767],[1989.2,5.1174672],[1989.3,5.02696]]]
["bitfinex","ETHUSD",1742515586806,[[1988.7,0.624531],[1988.3,1.03060083],[1988.2,5.02946],[1988.1,26.94934831],[1987.9,5.03039]],[[1988.8,8.9385647],[1988.9,5.02791],[1989.0,9.77767],[1989.2,5.1174672],[1989.3,5.02696]]]
["bitfinex","ETHUSD",1742515587008,[[1988.7,0.624531],[1988.4,5.02916],[1988.3,6.05997083],[1988.2,4.749],[1988.1,26.94934831]],[[1988.8,8.9385647],[1988.9,5.02791],[1989.0,4.75],[1989.2,0.0900972],[1989.3,5.02696]]]
["bitfinex","ETHUSD",1742515587325,[[1988.7,0.624531],[1988.4,5.02916],[1988.3,6.05997083],[1988.2,4.749],[1988.1,27.44074831]],[[1988.8,8.9385647],[1988.9,5.02791],[1989.0,4.75],[1989.2,0.0900972],[1989.3,5.02696]]]
["bitfinex","ETHUSD",1742515587535,[[1988.7,0.25270244],[1988.6,5.41450666],[1988.5,5.02878],[1988.3,1.03060083],[1988.2,9.77867]],[[1988.8,0.9104147],[1989.0,9.77769],[1989.1,3.0],[1989.2,0.0900972],[1989.3,5.02711]]]
["bitfinex","ETHUSD",1742515587828,[[1988.7,0.25270244],[1988.6,5.41450666],[1988.5,5.02878],[1988.3,1.03060083],[1988.2,9.77867]],[[1988.8,0.9104147],[1989.0,14.80552],[1989.1,3.0],[1989.2,0.0900972],[1989.3,5.02711]]]
["bitfinex","ETHUSD",1742515588127,[[1988.7,0.81942335],[1988.6,5.41450666],[1988.4,4.751],[1988.3,6.05999083],[1988.2,0.55]],[[1988.8,0.9104147],[1989.0,9.77769],[1989.1,8.02739],[1989.2,0.0900972],[1989.3,5.02711]]]
["bitfinex","ETHUSD",1742515588330,[[1988.7,0.81942335],[1988.6,5.41443666],[1988.4,4.751],[1988.3,6.05999083],[1988.2,0.55]],[[1988.8,0.9104147],[1989.0,4.75],[1989.1,5.02739],[1989.2,5.1172472],[1989.3,3.0]]]
["bitfinex","ETHUSD",1742515588627,[[1988.7,5.84783335],[1988.6,5.41443666],[1988.4,10.27151],[1988.3,1.03060083],[1988.2,0.55]],[[1988.8,0.9104147],[1989.0,4.75],[1989.1,5.02739],[1989.2,5.1172472],[1989.3,3.0]]]
["bitfinex","ETHUSD",1742515588791,[[1988.7,5.84783335],[1988.6,5.41443666],[1988.4,10.27151],[1988.3,1.03060083],[1988.2,0.55]],[[1988.8,0.9104147],[1989.0,4.75],[1989.1,10.055],[1989.2,0.0900972],[1989.3,3.0]]]
["bitfinex","ETHUSD",1742515588994,[[1988.7,5.84783335],[1988.6,5.41443666],[1988.4,5.2424],[1988.3,1.03060083],[1988.2,5.57946]],[[1988.8,0.9104147],[1989.0,9.77765],[1989.1,5.02739],[1989.2,0.0900972],[1989.3,3.0]]]
["bitfinex","ETHUSD",1742515589236,[[1988.7,5.84783335],[1988.6,5.41443666],[1988.4,5.2424],[1988.2,5.57946],[1985.1,5.23773105]],[[1988.8,0.9104147],[1989.0,9.77765],[1989.1,5.02739],[1989.2,0.0900972],[1989.3,3.0]]]
["bitfinex","ETHUSD",1742515589929,[[1988.7,5.84783335],[1988.6,5.41443666],[1988.4,5.2424],[1988.2,5.57946],[1986.7,3.43730336]],[[1988.8,0.9104147],[1989.0,5.02765],[1989.1,5.02739],[1989.2,0.0900972],[1989.3,3.0]]]
["bitfinex","ETHUSD",1742515590128,[[1988.7,5.84783335],[1988.6,0.38594666],[1988.5,5.02889],[1988.4,5.2424],[1988.2,5.57946]],[[1988.8,0.9104147],[1989.0,5.02765],[1989.1,5.02739],[1989.2,4.8390972],[1989.3,3.0]]]
["bitfinex","ETHUSD",1742515590333,[[1988.7,5.84783335],[1988.6,0.38594666],[1988.5,5.02889],[1988.4,5.2424],[1988.3,5.0294]],[[1988.8,0.9104147],[1989.0,5.02765],[1989.1,5.02739],[1989.2,4.8390972],[1989.3,3.0]]]
["bitfinex","ETHUSD",1742515590502,[[1988.7,6.87198978],[1988.6,5.41451666],[1988.5,5.57889],[1988.4,5.2424],[1988.2,5.57949]],[[1988.8,0.1198147],[1989.2,5.1172972],[1989.4,0.01],[1989.5,5.02644],[1989.8,6.02116332]]]
["bitfinex","ETHUSD",1742515590834,[[1988.7,6.87198978],[1988.6,5.41451666],[1988.5,5.57889],[1988.4,5.2424],[1988.2,5.02949]],[[1988.8,0.1198147],[1989.0,0.7906],[1989.2,5.1172972],[1989.3,5.02691],[1989.4,4.758]]]
["bitfinex","ETHUSD",1742515591034,[[1988.7,6.87198978],[1988.6,5.41451666],[1988.5,5.57889],[1988.4,5.2424],[1988.2,5.02949]],[[1988.8,0.1198147],[1989.0,0.7906],[1989.2,5.1172972],[1989.3,5.02691],[1989.4,0.01]]]
["bitfinex","ETHUSD",1742515591441,[[1988.7,6.87198978],[1988.6,5.41451666],[1988.5,0.55],[1988.4,5.2424],[1988.3,5.02923]],[[1988.8,0.1198147],[1989.0,0.7906],[1989.1,5.02745],[1989.2,5.1172972],[1989.4,0.01]]]
["bitfinex","ETHUSD",1742515591744,[[1988.7,6.87198978],[1988.6,5.41451666],[1988.5,0.55],[1988.4,5.2424],[1988.3,5.02923]],[[1988.8,0.1198147],[1989.0,0.7906],[1989.1,5.02745],[1989.2,5.1172972],[1989.4,5.03665]]]
["bitfinex","ETHUSD",1742515591909,[[1988.7,1.84357978],[1988.6,5.41450666],[1988.5,5.02889],[1988.3,5.02923],[1988.2,0.4914]],[[1988.8,0.1198147],[1989.0,5.81834],[1989.1,0.05053016],[1989.2,0.0900972],[1989.4,5.03665]]]
["bitfinex","ETHUSD",1742515592106,[[1988.7,1.27685887],[1988.6,5.41450666],[1988.5,9.78389],[1988.3,5.57923],[1988.2,0.4914]],[[1988.8,0.9421147],[1989.0,5.02774],[1989.2,0.0900972],[1989.3,4.80553016],[1989.4,5.03665]]]
["bitfinex","ETHUSD",1742515592332,[[1988.7,1.27685887],[1988.6,5.41450666],[1988.5,9.78389],[1988.3,0.55],[1988.2,0.4914]],[[1988.8,0.9421147],[1988.9,5.02791],[1989.0,5.02774],[1989.2,0.0900972],[1989.3,9.78193]]]
["bitfinex","ETHUSD",1742515592529,[[1988.7,0.25270244],[1988.6,0.38594666],[1988.5,14.81278],[1988.3,0.55],[1988.2,0.4914]],[[1988.8,0.9421147],[1988.9,5.02791],[1989.0,5.02774],[1989.2,0.0900972],[1989.3,9.78193]]]
["bitfinex","ETHUSD",1742515592834,[[1988.7,0.25270244],[1988.6,0.38594666],[1988.5,9.78389],[1988.4,5.02914],[1988.3,0.55]],[[1988.8,0.9421147],[1988.9,5.02791],[1989.0,5.02774],[1989.2,0.0900972],[1989.3,9.78193]]]
["bitfinex","ETHUSD",1742515593039,[[1988.7,0.25270244],[1988.6,0.38594666],[1988.5,5.02889],[1988.4,5.02914],[1988.3,0.55]],[[1988.8,0.9421147],[1988.9,5.02791],[1989.0,5.02774],[1989.2,0.0900972],[1989.3,9.78193]]]
["bitfinex","ETHUSD",1742515593199,[[1988.7,0.25270244],[1988.6,0.38594666],[1988.5,5.02889],[1988.4,9.78414],[1988.3,0.55]],[[1988.8,0.9421147],[1988.9,5.02791],[1989.0,5.02774],[1989.2,0.0900972],[1989.3,9.78193]]]
["bitfinex","ETHUSD",1742515593401,[[1988.7,0.25270244],[1988.6,0.38594666],[1988.5,11.06165313],[1988.4,4.755],[1988.3,0.55]],[[1988.8,0.9421147],[1988.9,5.02791],[1989.0,5.02774],[1989.2,0.0900972],[1989.3,9.78193]]]
["bitfinex","ETHUSD",1742515594034,[[1988.7,0.25270244],[1988.6,0.38594666],[1988.5,11.06165313],[1988.4,4.755],[1988.3,0.55]],[[1988.8,0.9421147],[1988.9,5.02791],[1989.0,5.02774],[1989.2,0.0900972],[1989.3,5.02693]]]
["bitfinex","ETHUSD",1742515594234,[[1988.7,0.25270244],[1988.6,0.38594666],[1988.5,6.03276313],[1988.4,4.755],[1988.3,0.55]],[[1988.8,0.9421147],[1988.9,5.02791],[1989.0,5.02774],[1989.2,9.8702472],[1989.7,1.00281468]]]
["bitfinex","ETHUSD",1742515594436,[[1988.7,0.25270244],[1988.6,0.38594666],[1988.5,6.03276313],[1988.4,9.78416],[1988.3,0.55]],[[1988.8,0.9421147],[1988.9,5.02791],[1989.0,5.02774],[1989.2,9.8702472],[1989.7,1.00281468]]]
["bitfinex","ETHUSD",1742515594745,[[1988.7,0.25270244],[1988.6,0.38594666],[1988.5,6.03276313],[1988.4,4.755],[1988.3,0.55]],[[1988.8,0.9421147],[1988.9,5.02791],[1989.0,5.02774],[1989.2,9.8702472],[1989.7,1.00281468]]]
["bitfinex","ETHUSD",1742515594899,[[1988.7,0.25270244],[1988.6,5.41458666],[1988.5,6.03276313],[1988.4,4.755],[1988.3,0.55]],[[1988.8,0.9421147],[1989.0,5.02774],[1989.2,9.8702472]]]
["bitfinex","ETHUSD",1742515594900,[[1988.7,0.25270244],[1988.6,5.41458666],[1988.5,6.03276313],[1988.4,4.755],[1988.3,0.55]],[[1988.8,0.9421147],[1989.0,10.05559],[1989.2,4.8430972],[1989.3,5.02694],[1989.4,0.01]]]
["bitfinex","ETHUSD",1742515595398,[[1988.7,5.28111244],[1988.6,5.41458666],[1988.5,1.49542313],[1988.4,4.755],[1988.3,0.55]],[[1988.8,0.1198147],[1989.0,0.8223],[1989.2,5.1173672],[1989.4,0.01],[1989.5,8.02639]]]
["bitfinex","ETHUSD",1742515595734,[[1988.7,0.25270244],[1988.6,5.41458666],[1988.5,32.60993313],[1988.4,4.755],[1988.3,5.57941]],[[1988.8,0.1198147],[1989.0,5.85006],[1989.2,0.0900972],[1989.3,5.02692],[1989.4,4.81353016]]]
["bitfinex","ETHUSD",1742515595945,[[1988.7,0.25270244],[1988.6,5.41458666],[1988.5,32.60993313],[1988.4,4.755],[1988.3,6.07081]],[[1988.8,0.1198147],[1989.0,5.85006],[1989.1,5.0274],[1989.2,0.0900972],[1989.3,5.02692]]]
["bitfinex","ETHUSD",1742515596231,[[1988.7,0.25270244],[1988.6,5.41445666],[1988.5,32.60993313],[1988.4,4.755],[1988.3,6.07081]],[[1988.8,0.1198147],[1989.0,5.85006],[1989.1,5.0274],[1989.2,0.0900972],[1989.3,5.02692]]]
["bitfinex","ETHUSD",1742515596232,[[1988.7,0.25270244],[1988.6,5.41445666],[1988.5,32.60992313],[1988.4,4.755],[1988.3,6.07081]],[[1988.8,0.1198147],[1989.0,5.85006],[1989.1,5.02742],[1989.2,0.0900972],[1989.3,5.02692]]]
["bitfinex","ETHUSD",1742515596799,[[1988.7,0.25270244],[1988.6,5.41442666],[1988.5,32.60992313],[1988.4,4.755],[1988.3,6.07081]],[[1988.8,0.1198147],[1989.0,5.85006],[1989.1,5.02742],[1989.2,0.0900972],[1989.3,5.02692]]]
["bitfinex","ETHUSD",1742515597631,[[1988.7,0.25270244],[1988.6,0.75725479],[1988.5,32.60992313],[1988.4,9.78416],[1988.3,1.0414]],[[1988.8,0.9421147],[1988.9,5.02799],[1989.0,5.02776],[1989.2,0.0900972],[1989.3,5.02692]]]
["bitfinex","ETHUSD",1742515597835,[[1988.7,0.25270244],[1988.6,0.75725479],[1988.5,32.60977313],[1988.4,9.78414],[1988.3,1.0414]],[[1988.8,0.9421147],[1988.9,5.02799],[1989.0,5.02776],[1989.2,0.0900972],[1989.3,9.78492]]]
["bitfinex","ETHUSD",1742515598305,[[1988.7,0.25270244],[1988.6,0.37130813],[1988.5,27.58102313],[1988.3,5.02933],[1988.2,5.02944]],[[1988.8,6.56727517],[1988.9,5.02799],[1989.1,5.02741],[1989.2,0.0900972],[1989.3,4.758]]]
["bitfinex","ETHUSD",1742515598505,[[1988.7,0.25270244],[1988.6,0.37130813],[1988.5,27.58102313],[1988.4,4.757],[1988.3,5.02933]],[[1988.8,6.56727517],[1988.9,5.02799],[1989.1,5.02741],[1989.2,0.0900972],[1989.3,4.758]]]
["bitfinex","ETHUSD",1742515598839,[[1988.7,0.25270244],[1988.5,27.58102313],[1988.4,5.2484],[1988.2,0.55],[1988.1,0.37434831]],[[1988.8,0.9421147],[1989.2,3.0900972],[1989.3,9.78512]]]
["bitfinex","ETHUSD",1742515598840,[[1988.7,0.25270244],[1988.5,27.58102313],[1988.4,5.2484],[1988.2,0.55],[1988.1,0.37434831]],[[1988.8,0.9421147],[1989.2,3.0900972],[1989.3,9.78512],[1989.4,0.01],[1990.4,1.510312]]]
["bitfinex","ETHUSD",1742515599040,[[1988.5,27.58102313],[1988.4,5.2484],[1988.2,0.55],[1988.1,0.37434831],[1986.3,12.140304]],[[1988.8,0.9421147],[1989.2,3.0900972],[1989.3,9.78512],[1989.4,0.01],[1990.0,1.41246619]]]
["bitfinex","ETHUSD",1742515599241,[[1988.6,0.21245388],[1988.5,27.58102313],[1988.4,5.2484],[1988.2,0.55],[1988.1,0.37434831]],[[1988.8,0.9421147],[1989.2,3.0900972],[1989.3,9.78512],[1989.4,0.01],[1990.0,1.41246619]]]
["bitfinex","ETHUSD",1742515599602,[[1988.6,0.21245388],[1988.5,27.58102313],[1988.4,0.4914],[1988.2,0.55],[1988.1,0.37434831]],[[1988.8,0.9421147],[1989.2,3.0900972],[1989.3,9.78512],[1989.4,0.01],[1990.0,1.41246619]]]
["bitfinex","ETHUSD",1742515599896,[[1988.6,0.21245388],[1988.5,27.58102313],[1988.4,5.2524],[1988.2,0.55],[1988.1,0.37434831]],[[1988.8,0.9421147],[1989.2,3.0900972],[1989.3,9.78512],[1989.4,0.01],[1990.0,1.41246619]]]
["bitfinex","ETHUSD",1742515600239,[[1988.6,0.58194103],[1988.5,27.58102313],[1988.4,5.2524],[1988.2,0.55],[1988.1,0.37434831]],[[1988.8,0.9421147],[1989.2,3.0900972],[1989.3,9.78512],[1989.4,0.01],[1990.0,1.41246619]]]
["bitfinex","ETHUSD",1742515600438,[[1988.6,5.24109388],[1988.5,27.58102313],[1988.4,5.2524],[1988.2,0.55],[1988.1,0.37434831]],[[1988.8,0.9421147],[1989.1,5.02741],[1989.2,3.0900972],[1989.3,9.78512],[1989.4,0.01]]]
["bitfinex","ETHUSD",1742515600640,[[1988.6,5.24109388],[1988.5,32.60971313],[1988.4,5.2524],[1988.3,5.0294],[1988.2,0.55]],[[1988.8,0.9421147],[1989.0,5.02777],[1989.1,5.02741],[1989.2,3.0900972],[1989.3,9.78512]]]
["bitfinex","ETHUSD",1742515600808,[[1988.6,5.24109388],[1988.5,32.60971313],[1988.4,5.2504],[1988.3,5.0294],[1988.2,0.55]],[[1988.8,0.9421147],[1989.0,5.02777],[1989.1,5.02741],[1989.2,3.0900972],[1989.3,9.78512]]]
["bitfinex","ETHUSD",1742515601434,[[1988.6,5.24109388],[1988.5,32.60971313],[1988.4,5.2504],[1988.3,5.0294],[1988.2,0.55]],[[1988.8,0.9421147],[1988.9,5.02793],[1989.0,5.02777],[1989.2,3.0900972],[1989.3,9.78512]]]
["bitfinex","ETHUSD",1742515601668,[[1988.6,0.21245388],[1988.5,32.60971313],[1988.4,4.759],[1988.2,1.0414],[1988.1,5.40407831]],[[1988.8,5.9702647],[1988.9,5.02793],[1989.2,8.1172972],[1989.3,9.78512],[1989.8,0.38207513]]]
["bitfinex","ETHUSD",1742515601947,[[1988.6,0.21245388],[1988.5,26.577],[1988.1,5.40423831],[1988.0,3.4914],[1987.9,5.03041]],[[1988.7,5.85071],[1988.8,6.24778417],[1989.2,3.0900972],[1989.3,9.78512],[1989.5,5.02644]]]
["bitfinex","ETHUSD",1742515602133,[[1988.6,0.21245388],[1988.5,26.577],[1988.2,14.81912],[1988.1,0.37434831],[1988.0,0.4914]],[[1988.7,5.85071],[1988.8,6.24778417],[1989.0,5.02785],[1989.2,8.1173372],[1989.3,4.758]]]
["bitfinex","ETHUSD",1742515602337,[[1988.6,0.21245388],[1988.5,26.577],[1988.2,14.81912],[1988.1,0.37434831],[1988.0,1.0414]],[[1988.7,5.85071],[1988.8,6.24778417],[1989.0,5.02785],[1989.2,8.1173372],[1989.3,4.758]]]
["bitfinex","ETHUSD",1742515602641,[[1988.6,0.21245388],[1988.5,26.577],[1988.3,1.0034297],[1988.2,9.78949],[1988.1,0.37434831]],[[1988.7,5.85071],[1988.8,6.24778417],[1989.0,5.02785],[1989.2,8.1173372],[1989.3,4.758]]]
["bitfinex","ETHUSD",1742515602813,[[1988.6,5.24111388],[1988.5,31.60588],[1988.3,1.0034297],[1988.2,4.76],[1988.1,0.37434831]],[[1988.7,0.8223],[1988.8,0.1198147],[1989.0,5.02766],[1989.2,3.0900972],[1989.3,4.758]]]
["bitfinex","ETHUSD",1742515603026,[[1988.6,5.24111388],[1988.5,26.577],[1988.3,6.5242097],[1988.2,4.76],[1988.1,0.37434831]],[[1988.8,0.1198147],[1988.9,0.8223],[1989.0,5.02766],[1989.1,5.0274],[1989.2,3.0900972]]]
["bitfinex","ETHUSD",1742515603350,[[1988.7,5.02841],[1988.6,5.24111388],[1988.5,26.577],[1988.3,6.5242097],[1988.2,4.76]],[[1988.8,0.1198147],[1988.9,0.8223],[1989.0,5.02766],[1989.1,5.0274],[1989.2,3.0900972]]]
["bitfinex","ETHUSD",1742515603507,[[1988.7,5.02841],[1988.6,5.24111388],[1988.5,26.577],[1988.3,7.0740497],[1988.2,4.76]],[[1988.8,0.1198147],[1988.9,0.8223],[1989.1,5.02746],[1989.2,8.1172672],[1989.3,4.758]]]
["bitfinex","ETHUSD",1742515603714,[[1988.7,5.24093275],[1988.6,5.02866],[1988.5,26.577],[1988.4,5.02915],[1988.3,2.0448297]],[[1988.8,0.1198147],[1988.9,0.8223],[1989.0,5.02767],[1989.1,5.02746],[1989.2,3.0900972]]]
["bitfinex","ETHUSD",1742515603947,[[1988.7,0.21252275],[1988.6,5.02866],[1988.5,31.60591],[1988.3,2.0448297],[1988.2,9.78951]],[[1988.8,0.1198147],[1988.9,0.8223],[1989.0,10.0555],[1989.2,3.0900972],[1989.3,9.78991]]]
["bitfinex","ETHUSD",1742515604848,[[1988.7,0.21252275],[1988.6,5.41361927],[1988.5,26.577],[1988.3,7.0741497],[1988.2,4.76]],[[1988.8,0.1198147],[1988.9,0.8223],[1989.0,5.02767],[1989.1,5.02742],[1989.2,3.0900972]]]
["bitfinex","ETHUSD",1742515605421,[[1988.7,5.24093275],[1988.6,5.41361927],[1988.5,26.577],[1988.3,7.0741497],[1988.2,4.76]],[[1988.8,0.1198147],[1988.9,0.8223],[1989.0,5.02767],[1989.1,5.02742],[1989.2,3.0900972]]]
["bitfinex","ETHUSD",1742515606747,[[1988.7,5.24093275],[1988.6,5.41361927],[1988.5,26.577],[1988.3,7.0741497],[1988.2,4.76]],[[1988.8,0.1198147],[1988.9,0.8223],[1989.0,5.02767],[1989.2,3.0900972]]]
["bitfinex","ETHUSD",1742515606748,[[1988.7,0.21252275],[1988.6,5.41361927],[1988.5,31.6059],[1988.3,6.07072],[1988.2,4.76]],[[1988.8,0.1198147],[1988.9,0.8223],[1989.0,10.05553],[1989.2,3.0900972],[1989.3,9.78795]]]
["bitfinex","ETHUSD",1742515606932,[[1988.7,5.24093275],[1988.6,0.38504927],[1988.5,31.60586],[1988.3,0.55],[1988.2,4.76]],[[1988.8,0.1198147],[1989.2,5.1173172],[1989.3,5.02692],[1989.5,5.02639],[1989.6,0.14]]]
["bitfinex","ETHUSD",1742515607125,[[1988.7,5.80353095],[1988.6,10.66388927],[1988.5,31.60586],[1988.3,0.55],[1988.2,5.02963]],[[1988.8,0.1198147],[1989.1,0.7857],[1989.2,8.1173172],[1989.3,5.02692],[1989.5,5.02639]]]
["bitfinex","ETHUSD",1742515607326,[[1988.7,5.80353095],[1988.6,10.66388927],[1988.5,31.60586],[1988.3,0.55],[1988.2,5.02963]],[[1988.8,0.1198147],[1989.1,0.7857],[1989.2,8.1173172],[1989.3,5.02692],[1989.5,9.78739]]]
["bitfinex","ETHUSD",1742515608221,[[1988.7,5.80353095],[1988.6,10.66388927],[1988.5,31.60586],[1988.3,5.57929],[1988.1,5.40422831]],[[1988.8,0.1198147],[1989.1,0.7857],[1989.2,5.1173172],[1989.3,5.02692],[1989.4,3.01]]]
["bitfinex","ETHUSD",1742515608621,[[1988.7,6.17483059],[1988.6,10.66388927],[1988.5,31.60586],[1988.3,5.57929],[1988.1,5.40422831]],[[1988.8,0.1198147],[1989.1,0.7857],[1989.2,5.1173172],[1989.3,5.02692],[1989.4,3.01]]]
["bitfinex","ETHUSD",1742515609051,[[1988.7,6.17483059],[1988.6,10.66388927],[1988.5,31.60586],[1988.3,5.57929],[1988.2,3.0]],[[1988.8,0.1198147],[1989.1,0.7857],[1989.2,0.0900972],[1989.3,5.02692],[1989.4,3.01]]]
["bitfinex","ETHUSD",1742515609357,[[1988.7,6.17483059],[1988.6,10.66388927],[1988.5,31.60586],[1988.3,5.57929],[1988.2,3.0]],[[1988.8,0.1198147],[1989.1,0.7857],[1989.2,0.0900972],[1989.3,5.02692],[1989.4,8.03667]]]
["bitfinex","ETHUSD",1742515609657,[[1988.7,6.17483059],[1988.6,10.66388927],[1988.5,31.60586],[1988.3,5.57929],[1988.2,3.0]],[[1988.8,0.1198147],[1989.1,0.7857],[1989.2,0.0900972],[1989.3,5.02692],[1989.4,8.03666]]]
["bitfinex","ETHUSD",1742515610024,[[1988.7,6.17483059],[1988.6,10.66388927],[1988.5,31.60586],[1988.3,5.57929],[1988.2,3.0]],[[1988.8,0.1198147],[1989.1,0.7857],[1989.2,0.0900972],[1989.3,5.02692],[1989.4,5.03666]]]
["bitfinex","ETHUSD",1742515610218,[[1988.7,6.72483059],[1988.6,10.66388927],[1988.5,31.60586],[1988.3,5.02929],[1988.2,3.0]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,0.7857],[1989.4,5.0367],[1989.5,5.02642]]]
["bitfinex","ETHUSD",1742515610721,[[1988.7,6.72483059],[1988.6,10.17248927],[1988.5,31.60586],[1988.3,5.02929],[1988.2,3.0]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,0.7857],[1989.4,0.01],[1989.5,5.02642]]]
["bitfinex","ETHUSD",1742515610921,[[1988.7,7.21623059],[1988.6,10.17248927],[1988.5,31.60586],[1988.3,5.02929],[1988.2,3.0]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,0.7857],[1989.4,0.01],[1989.5,5.02642]]]
["bitfinex","ETHUSD",1742515611257,[[1988.7,8.23861506],[1988.6,10.17248927],[1988.5,31.60586],[1988.3,5.02929],[1988.2,3.0]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,0.7857],[1989.4,0.01],[1989.5,5.02642]]]
["bitfinex","ETHUSD",1742515612461,[[1988.7,8.23861506],[1988.6,10.17248927],[1988.5,31.60586],[1988.3,5.02929],[1988.2,3.0]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,0.7857],[1989.4,0.01],[1989.5,10.05299]]]
["bitfinex","ETHUSD",1742515613065,[[1988.7,8.23861506],[1988.6,10.17248927],[1988.5,31.60586],[1988.3,5.02929],[1988.2,3.0]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,0.7857],[1989.4,0.01],[1989.5,5.02642]]]
["bitfinex","ETHUSD",1742515613554,[[1988.7,8.23861506],[1988.6,10.17248927],[1988.5,31.60586],[1988.3,5.02929],[1988.2,3.0]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,0.7857],[1989.4,0.01],[1989.5,10.053]]]
["bitfinex","ETHUSD",1742515613733,[[1988.7,8.23861506],[1988.6,10.17248927],[1988.5,31.60586],[1988.3,5.02929],[1988.2,3.0]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,0.7857],[1989.4,0.01],[1989.5,5.02642]]]
["bitfinex","ETHUSD",1742515613935,[[1988.7,8.23861506],[1988.6,10.17248927],[1988.5,31.60586],[1988.3,5.02929],[1988.2,3.0]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,0.7857],[1989.4,0.01],[1989.5,10.05304]]]
["bitfinex","ETHUSD",1742515614135,[[1988.7,8.23861506],[1988.6,10.17248927],[1988.5,31.60586],[1988.3,5.02929],[1988.2,3.0]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,0.7857],[1989.4,0.01],[1989.5,5.02642]]]
["bitfinex","ETHUSD",1742515614350,[[1988.7,8.23861506],[1988.6,10.17248927],[1988.5,31.60586],[1988.3,5.02929],[1988.2,3.0]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,0.7857],[1989.4,0.01],[1989.5,10.05298]]]
["bitfinex","ETHUSD",1742515614547,[[1988.7,8.23861506],[1988.6,10.17248927],[1988.5,31.60586],[1988.3,5.02929],[1988.2,3.0]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,0.7857],[1989.4,0.01],[1989.5,5.02642]]]
["bitfinex","ETHUSD",1742515615236,[[1988.7,8.23861506],[1988.6,10.17248927],[1988.5,31.60586],[1988.3,5.02929],[1988.2,3.0]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,0.7857],[1989.4,0.01],[1989.5,10.05298]]]
["bitfinex","ETHUSD",1742515616869,[[1988.7,8.23861506],[1988.6,10.17248927],[1988.5,31.60586],[1988.3,5.02929],[1988.2,3.0]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,0.7857],[1989.4,5.03671],[1989.5,5.02642]]]
["bitfinex","ETHUSD",1742515617275,[[1988.7,8.23861506],[1988.6,10.17248927],[1988.5,31.60586],[1988.3,5.02929],[1988.2,3.0]],[[1988.8,0.1198147],[1989.2,0.0900972],[1989.3,0.7857],[1989.4,0.01],[1989.6,5.16621]]]
["bitfinex","ETHUSD",1742515617767,[[1988.7,8.23861506],[1988.6,10.17248927],[1988.5,34.60586],[1988.3,5.02929],[1987.9,6.67798041]],[[1989.2,0.0900972],[1989.4,0.01],[1989.5,0.8184],[1989.6,0.14],[1989.7,5.026]]]
["bitfinex","ETHUSD",1742515617998,[[1989.7,5.83078],[1989.6,5.02604],[1989.5,8.02633],[1989.4,5.02661],[1989.1,5.02716]],[[1990.5,5.02406],[1990.8,5.2129336],[1991.3,5.02208],[1991.4,4.774],[1991.7,5.12092]]]
["bitfinex","ETHUSD",1742515618189,[[1989.7,37.78202215],[1989.6,5.02604],[1989.5,8.02633],[1989.4,5.77541553],[1989.1,10.34116]],[[1990.3,5.02445],[1990.7,5.02347],[1990.8,0.1897836],[1991.0,5.02272],[1991.4,5.15686496]]]
["bitfinex","ETHUSD",1742515618336,[[1989.7,37.78202215],[1989.6,5.02604],[1989.5,8.02633]],[[1990.3,5.02445],[1990.7,5.02347],[1990.8,0.1897836],[1991.0,5.02272],[1991.4,5.15686496]]]
["bitfinex","ETHUSD",1742515618337,[[1989.7,33.36260649],[1989.6,5.02613],[1989.5,10.61328],[1989.3,3.0],[1988.8,11.25781496]],[[1990.2,0.05053016],[1990.8,0.1897836],[1991.2,5.02229],[1991.3,1.81973913],[1991.4,0.48286496]]]
["bitfinex","ETHUSD",1742515618664,[[1989.7,33.74101602],[1989.6,5.02613],[1989.5,10.61328],[1989.3,8.02665],[1989.2,5.02701]],[[1990.4,5.02422],[1990.7,5.02336],[1990.8,0.1897836],[1990.9,4.86553709],[1991.0,5.02272]]]
["bitfinex","ETHUSD",1742515618868,[[1989.7,28.71513602],[1989.6,5.02613],[1989.5,5.5869],[1989.3,8.02681],[1989.0,5.02755]],[[1990.6,5.02364],[1990.8,0.1897836],[1990.9,4.86553709],[1991.0,5.02272],[1991.3,0.8184]]]
["bitfinex","ETHUSD",1742515619172,[[1989.7,28.53643566],[1989.6,5.02609],[1989.4,5.57661],[1989.3,3.8049],[1988.9,5.02777]],[[1990.1,5.02496],[1990.2,5.02464],[1990.5,4.788],[1990.7,5.0234],[1990.8,0.24031376]]]
["bitfinex","ETHUSD",1742515619371,[[1989.7,33.56231566],[1989.6,9.81309],[1989.5,5.02634],[1989.4,0.55],[1989.3,8.83166]],[[1990.3,5.02453],[1990.5,4.788],[1990.6,5.02372],[1990.8,0.1897836],[1991.1,5.2750692]]]
["bitfinex","ETHUSD",1742515619581,[[1989.7,33.56231566],[1989.6,9.81309],[1989.5,5.02634],[1989.4,0.55],[1989.3,3.8049]],[[1990.2,5.02471],[1990.3,5.02453],[1990.5,4.788],[1990.6,5.02372],[1990.8,0.1897836]]]
["bitfinex","ETHUSD",1742515619742,[[1989.7,33.56231566],[1989.6,9.81309],[1989.4,0.55],[1989.3,8.83156],[1988.7,13.46013127]],[[1990.5,4.788],[1990.6,5.02372],[1990.8,0.1897836],[1991.3,5.84033],[1991.5,0.0150707]]]
["bitfinex","ETHUSD",1742515620096,[[1989.7,33.56231566],[1989.6,9.81309],[1989.4,5.57659],[1989.3,3.8049],[1988.7,13.46013127]],[[1990.1,5.02505],[1990.3,5.02456],[1990.4,8.02411],[1990.5,4.788],[1990.6,5.02372]]]
["bitfinex","ETHUSD",1742515620241,[[1989.7,33.56231566],[1989.6,9.81309],[1989.4,5.57659],[1989.3,3.8049],[1988.7,13.46013127]],[[1990.1,5.02505],[1990.3,5.02456],[1990.4,3.0],[1990.5,4.788],[1990.6,5.02372]]]
["bitfinex","ETHUSD",1742515620451,[[1989.7,33.56231566],[1989.6,9.81309],[1989.4,5.57659],[1989.3,3.8049],[1988.7,13.46013127]],[[1990.3,5.02456],[1990.4,3.0],[1990.5,9.81187],[1990.7,5.02349],[1991.1,0.3525492]]]
["bitfinex","ETHUSD",1742515620647,[[1989.7,33.56231566],[1989.6,9.81309],[1989.5,5.02637],[1989.4,0.55],[1989.3,3.8049]],[[1990.3,5.02456],[1990.4,8.02414],[1990.5,4.788],[1990.7,5.02349],[1991.1,5.3749592]]]
["bitfinex","ETHUSD",1742515620848,[[1989.7,33.19101602],[1989.6,9.81309],[1989.5,5.02637],[1989.4,0.55],[1989.3,3.8049]],[[1990.0,0.8184],[1990.3,5.02456],[1990.4,3.0],[1990.5,4.788],[1990.6,5.02361]]]
["bitfinex","ETHUSD",1742515621048,[[1989.7,33.19101602],[1989.6,9.81309],[1989.5,5.02637],[1989.4,0.55],[1989.3,8.83163]],[[1990.0,0.8184],[1990.4,8.02415],[1990.5,9.81189],[1990.7,5.02336],[1991.1,5.02241]]]
["bitfinex","ETHUSD",1742515621350,[[1989.7,38.84632662],[1989.6,9.81309],[1989.5,5.02637],[1989.3,8.02673],[1988.8,5.94381496]],[[1990.2,0.8184],[1990.5,5.02391],[1990.6,9.81264],[1990.9,5.10161709],[1991.1,5.02241]]]
["bitfinex","ETHUSD",1742515621550,[[1989.7,38.84632662],[1989.6,9.81309],[1989.5,5.02637],[1989.3,8.02673],[1988.8,5.94381496]],[[1990.2,0.8184],[1990.4,5.02413],[1990.5,5.02391],[1990.6,4.789],[1990.8,5.2129436]]]
["bitfinex","ETHUSD",1742515621749,[[1989.7,38.84632662],[1989.6,9.81309],[1989.5,5.02637],[1989.3,8.02673],[1988.8,5.94381496]],[[1990.2,0.8184],[1990.4,5.02413],[1990.5,5.02391],[1990.6,4.789],[1990.8,10.2362736]]]
["bitfinex","ETHUSD",1742515621952,[[1989.7,38.84632662],[1989.6,9.81309],[1989.5,5.02637],[1989.3,8.02673],[1988.8,5.94381496]],[[1990.2,0.8184],[1990.4,5.02413],[1990.5,5.02391],[1990.6,3.0],[1990.7,5.02337]]]
["bitfinex","ETHUSD",1742515622173,[[1989.7,38.84632662],[1989.6,9.81309],[1989.5,5.02637],[1989.3,8.02673],[1988.8,5.94381496]],[[1990.2,0.8184],[1990.3,5.02438],[1990.4,5.02413],[1990.6,3.0],[1990.7,5.02339]]]
["bitfinex","ETHUSD",1742515622384,[[1989.7,38.84632662],[1989.6,9.81309],[1989.5,5.02637],[1989.3,8.02673],[1988.8,5.94381496]],[[1990.2,0.8184],[1990.4,5.02413],[1990.6,7.787],[1990.7,5.02339],[1990.8,0.1897836]]]
["bitfinex","ETHUSD",1742515622675,[[1989.7,38.84632662],[1989.6,9.81309],[1989.5,5.02637],[1989.3,8.02673],[1988.8,5.94381496]],[[1990.2,0.8184],[1990.4,5.02413],[1990.5,5.02388],[1990.6,7.787],[1990.7,5.02339]]]
["bitfinex","ETHUSD",1742515622866,[[1989.7,38.84632662],[1989.6,9.81309],[1989.5,5.02637],[1989.3,8.02673],[1988.9,11.55531823]],[[1990.2,0.8184],[1990.4,5.02413],[1990.5,5.02388],[1990.6,7.787],[1990.7,5.02339]]]
["bitfinex","ETHUSD",1742515623287,[[1989.7,38.84632662],[1989.6,9.81309],[1989.5,5.02637],[1989.3,8.02673],[1989.0,11.55531823]],[[1990.2,0.8184],[1990.4,5.02413],[1990.6,7.787],[1990.7,5.02339],[1991.5,1.41089366]]]
["bitfinex","ETHUSD",1742515623448,[[1989.7,38.84632662],[1989.6,9.81309],[1989.5,5.02637],[1989.3,8.02673],[1989.0,11.55531823]],[[1990.2,0.8184],[1990.3,5.02451],[1990.6,12.81062],[1990.9,5.10150709],[1991.3,1.17585337]]]
["bitfinex","ETHUSD",1742515623783,[[1989.7,38.84632662],[1989.6,9.81309],[1989.5,5.02637],[1989.3,8.02673],[1989.0,11.55531823]],[[1990.2,0.8184],[1990.3,5.02451],[1990.4,5.02414],[1990.6,7.787],[1990.8,5.2131136]]]
["bitfinex","ETHUSD",1742515623989,[[1989.7,38.84632662],[1989.6,9.81309],[1989.5,5.02637],[1989.3,8.02673],[1989.0,11.55531823]],[[1990.2,0.8184],[1990.4,5.02414],[1990.5,5.02386],[1990.6,7.787],[1990.8,5.2131136]]]
["bitfinex","ETHUSD",1742515624381,[[1989.7,38.84632662],[1989.6,9.81309],[1989.5,5.02637],[1989.3,8.02673],[1989.0,11.55531823]],[[1990.2,0.8184],[1990.4,5.02414],[1990.5,5.02386],[1990.6,7.787],[1990.7,5.02335]]]
["bitfinex","ETHUSD",1742515624982,[[1989.7,38.84632662],[1989.6,9.81309],[1989.5,5.02637],[1989.3,8.02673],[1989.0,11.55531823]],[[1990.2,0.8184],[1990.5,5.02386],[1990.6,3.0],[1991.3,0.8184],[1991.4,0.48286496]]]
["bitfinex","ETHUSD",1742515625280,[[1989.7,38.84632662],[1989.6,9.81309],[1989.5,5.02637],[1989.3,8.02673],[1989.0,11.55531823]],[[1990.2,0.8184],[1990.5,10.04791],[1990.6,3.0],[1990.7,4.784],[1990.8,5.2128936]]]
["bitfinex","ETHUSD",1742515625494,[[1989.7,38.84632662],[1989.6,9.81309],[1989.5,5.02637],[1989.3,8.02673],[1989.0,11.55531823]],[[1990.2,0.8184],[1990.4,5.02416],[1990.5,5.02386],[1990.6,3.0],[1990.7,4.784]]]
["bitfinex","ETHUSD",1742515625697,[[1989.7,38.84632662],[1989.6,9.81309],[1989.5,5.02637],[1989.3,8.02673],[1989.0,11.55531823]],[[1990.2,0.8184],[1990.4,10.04846],[1990.6,3.0],[1990.7,9.80739],[1990.8,0.1897836]]]
["bitfinex","ETHUSD",1742515625895,[[1989.7,38.84632662],[1989.6,9.81309],[1989.5,5.02637],[1989.3,8.02673],[1989.0,11.55531823]],[[1990.2,0.8184],[1990.4,5.02416],[1990.5,5.02387],[1990.6,3.0],[1990.7,9.80739]]]
["bitfinex","ETHUSD",1742515626393,[[1989.7,38.84632662],[1989.6,9.81309],[1989.5,5.02637],[1989.3,8.02673],[1989.0,11.55531823]],[[1990.4,5.02416],[1990.5,5.02387],[1990.6,3.0],[1990.7,4.784],[1991.3,1.07027029]]]
["bitfinex","ETHUSD",1742515626711,[[1989.7,38.84632662],[1989.6,9.81309],[1989.5,5.02637],[1989.3,8.02673],[1989.0,11.55531823]],[[1990.3,0.8084],[1990.4,5.02416],[1990.5,5.02387],[1990.6,3.0],[1990.7,4.784]]]
["bitfinex","ETHUSD",1742515626895,[[1989.7,38.84632662],[1989.6,9.81309],[1989.5,5.02637],[1989.3,8.02673],[1989.0,11.55531823]],[[1990.3,0.8084],[1990.5,8.02389],[1990.6,8.02364],[1990.7,4.784],[1990.8,5.2129336]]]
["bitfinex","ETHUSD",1742515627100,[[1989.7,38.84632662],[1989.6,9.81309],[1989.5,5.02637],[1989.3,3.0],[1989.0,16.58289823]],[[1990.3,0.8084],[1990.5,3.0],[1990.7,4.784],[1990.8,5.2129336],[1991.0,5.02269]]]
["bitfinex","ETHUSD",1742515627305,[[1989.7,38.04142662],[1989.6,9.81309],[1989.5,5.78177],[1989.3,3.0],[1989.0,16.58289823]],[[1990.2,5.02477],[1990.3,0.8084],[1990.4,5.02434],[1990.5,8.02389],[1990.7,4.784]]]
["bitfinex","ETHUSD",1742515627605,[[1989.7,37.97001602],[1989.6,5.02609],[1989.5,1.3054],[1989.4,5.0266],[1989.3,8.02666]],[[1989.9,0.8084],[1990.1,5.02495],[1990.3,5.02457],[1990.5,8.02389],[1990.7,4.784]]]
["bitfinex","ETHUSD",1742515627968,[[1989.7,37.97001602],[1989.6,5.02609],[1989.5,6.33178],[1989.3,8.02666],[1987.9,2.55410345]],[[1989.9,0.8084],[1990.2,5.02466],[1990.3,5.02457],[1990.5,8.02389],[1990.7,4.784]]]
["bitfinex","ETHUSD",1742515628297,[[1989.7,37.97001602],[1989.6,5.02609],[1989.5,6.33178],[1989.3,8.02666],[1988.7,10.9049182]],[[1990.1,0.8084],[1990.3,5.02443],[1990.4,5.02414],[1990.5,3.0],[1990.6,5.02366]]]
["bitfinex","ETHUSD",1742515628496,[[1989.7,39.27541602],[1989.6,5.02609],[1989.5,5.02638],[1989.3,8.02666],[1989.2,5.02707]],[[1990.4,0.8084],[1990.5,8.02403],[1990.8,4.9697836],[1991.0,6.532174],[1991.2,5.02227]]]
["bitfinex","ETHUSD",1742515628997,[[1989.7,39.27541602],[1989.6,5.02609],[1989.5,5.02638],[1989.3,8.02666],[1989.2,5.02707]],[[1990.4,10.85702],[1990.5,3.0],[1990.7,5.02337],[1990.8,4.9697836],[1991.0,6.532174]]]
["bitfinex","ETHUSD",1742515629301,[[1989.7,39.27541602],[1989.6,5.02609],[1989.5,5.02638],[1989.3,8.02666],[1989.2,5.02707]],[[1990.4,5.83268],[1990.5,8.02389],[1990.7,5.02337],[1990.8,4.9697836],[1991.0,5.02284]]]
["bitfinex","ETHUSD",1742515629703,[[1989.7,39.27541602],[1989.6,5.02609],[1989.5,5.02638],[1989.3,8.02666],[1989.2,5.02707]],[[1990.4,5.83268],[1990.5,3.0],[1990.7,5.02337],[1990.8,4.9697836],[1990.9,5.10150709]]]
["bitfinex","ETHUSD",1742515629891,[[1989.7,39.27541602],[1989.6,5.02609],[1989.5,5.02638],[1989.3,8.02666],[1989.2,5.02707]],[[1990.4,0.8084],[1990.5,8.02389],[1990.7,5.02337],[1990.8,4.9697836],[1990.9,0.07853709]]]
["bitfinex","ETHUSD",1742515630207,[[1989.7,39.27541602],[1989.6,5.02609],[1989.5,5.02638],[1989.3,8.02666],[1989.2,5.02707]],[[1990.4,5.8326],[1990.5,8.02389],[1990.7,5.02337],[1990.8,4.9697836],[1990.9,0.07853709]]]
["bitfinex","ETHUSD",1742515630379,[[1989.7,39.27541602],[1989.6,5.02609],[1989.5,5.02638],[1989.3,8.02666],[1989.2,5.02707]],[[1990.4,0.8084],[1990.5,8.02389],[1990.8,4.9697836],[1990.9,0.07853709],[1991.4,0.63877037]]]
["bitfinex","ETHUSD",1742515630579,[[1989.7,39.27541602],[1989.6,5.02609],[1989.5,5.02638],[1989.3,8.02666],[1989.2,5.02707]],[[1990.4,0.8084],[1990.5,8.02389],[1990.8,9.9929536],[1990.9,0.07853709],[1991.4,0.63877037]]]
["bitfinex","ETHUSD",1742515631102,[[1989.7,39.27541602],[1989.6,5.02609],[1989.5,5.02638],[1989.3,8.02666],[1989.2,5.02707]],[[1990.4,5.83261],[1990.5,8.02389],[1990.8,9.9929536],[1990.9,0.07853709],[1991.4,0.63877037]]]
["bitfinex","ETHUSD",1742515631290,[[1989.7,39.27541602],[1989.6,5.02609],[1989.5,5.02638],[1989.3,8.02666],[1989.2,5.02707]],[[1990.4,5.83261],[1990.5,8.02389],[1990.7,5.02336],[1990.8,4.9697836],[1990.9,0.07853709]]]
["bitfinex","ETHUSD",1742515634579,[[1989.7,39.27541602],[1989.6,5.02609],[1989.5,5.02638],[1989.3,8.02666],[1989.2,5.02707]],[[1990.4,10.85691],[1990.5,3.0],[1990.7,5.02336],[1990.8,4.9697836],[1990.9,0.07853709]]]
["bitfinex","ETHUSD",1742515634778,[[1989.7,39.27541602],[1989.6,5.02609],[1989.5,5.02638],[1989.3,8.02666],[1989.2,5.02707]],[[1990.4,5.83261],[1990.5,3.0],[1990.7,5.02336],[1990.8,4.9697836],[1990.9,0.07853709]]]
["bitfinex","ETHUSD",1742515635092,[[1989.7,39.27541602],[1989.6,5.02609],[1989.5,5.02638],[1989.3,8.02666],[1989.2,5.02707]],[[1990.4,5.83261],[1990.5,8.02388],[1990.7,5.02336],[1990.8,4.9697836],[1990.9,0.07853709]]]
["bitfinex","ETHUSD",1742515635292,[[1989.7,39.27541602],[1989.6,5.02609],[1989.5,5.02638],[1989.3,8.02666],[1989.2,5.02707]],[[1990.4,10.85691],[1990.5,8.02388],[1990.7,5.02336],[1990.8,4.9697836],[1990.9,0.07853709]]]
["bitfinex","ETHUSD",1742515635293,[[1989.7,39.27541602],[1989.6,5.02609],[1989.5,5.02638],[1989.3,8.02666],[1989.2,5.02707]],[[1990.4,10.85691],[1990.5,3.0],[1990.7,5.02336],[1990.8,4.9697836],[1990.9,0.07853709]]]
["bitfinex","ETHUSD",1742515635489,[[1989.7,37.97001602],[1989.6,5.02609],[1989.5,0.7518],[1989.3,3.0],[1989.2,5.02707]],[[1990.0,0.809],[1990.2,5.02469],[1990.5,3.0],[1990.7,5.02336],[1990.8,4.9697836]]]
["bitfinex","ETHUSD",1742515635792,[[1989.7,28.16513602],[1989.4,5.02654],[1989.3,3.7518],[1988.8,5.94388496]],[[1990.5,3.0],[1990.7,5.02336],[1990.8,4.9697836]]]
["bitfinex","ETHUSD",1742515635793,[[1989.7,28.16513602],[1989.4,5.02654],[1989.3,3.7518],[1988.8,5.94388496],[1988.7,0.5625982]],[[1989.8,5.83963],[1990.4,9.85265016],[1990.5,3.0],[1990.7,5.02336],[1990.8,0.1897836]]]
["bitfinex","ETHUSD",1742515636116,[[1989.7,26.78609217],[1989.4,0.98864825],[1989.2,5.02706],[1989.1,0.7518],[1989.0,11.55531823]],[[1989.8,5.83963],[1989.9,5.02543],[1990.0,5.02517],[1990.1,5.02488],[1990.2,3.0]]]
["bitfinex","ETHUSD",1742515636305,[[1989.7,26.78609217],[1989.4,0.98864825],[1989.3,4.782],[1989.2,10.0539],[1989.0,11.55531823]],[[1989.8,6.926136],[1989.9,5.02543],[1990.0,5.02517],[1990.1,5.02488],[1990.2,3.0]]]
["bitfinex","ETHUSD",1742515636480,[[1989.7,26.78609217],[1989.4,1.36150469],[1989.3,4.782],[1989.2,5.02694],[1989.1,5.02739]],[[1989.8,6.926136],[1989.9,5.02543],[1990.0,5.02517],[1990.1,5.02488],[1990.2,3.0]]]
["bitfinex","ETHUSD",1742515636675,[[1989.7,0.21109217],[1989.4,1.36150469],[1989.3,4.782],[1989.2,5.02694],[1988.7,0.5625982]],[[1989.8,6.926136],[1989.9,5.02543],[1990.0,5.02517],[1990.1,5.02488],[1990.2,3.0]]]
["bitfinex","ETHUSD",1742515636918,[[1989.7,0.21109217],[1989.4,1.36150469],[1989.3,4.782],[1989.2,5.02694],[1989.1,26.562]],[[1989.8,6.926136],[1989.9,5.02543],[1990.0,5.02517],[1990.1,5.02488],[1990.2,3.0]]]
["bitfinex","ETHUSD",1742515637085,[[1989.4,1.36150469],[1989.3,9.80877],[1989.1,26.562],[1989.0,16.58291823],[1988.7,3.5625982]],[[1989.7,5.02604],[1989.8,6.926136],[1990.1,5.02488],[1990.2,3.0],[1990.7,5.94131044]]]
["bitfinex","ETHUSD",1742515637280,[[1989.3,9.80877],[1989.1,26.562],[1989.0,16.58291823],[1988.7,3.5625982],[1987.5,2.78808119]],[[1989.7,5.02604],[1989.8,5.83963],[1990.0,4.781],[1990.1,5.02488],[1990.2,3.0]]]
["bitfinex","ETHUSD",1742515637515,[[1989.4,5.02648],[1989.3,4.782],[1989.1,32.13938],[1989.0,11.55531823],[1988.7,3.5625982]],[[1989.8,5.83963],[1989.9,5.02539],[1990.0,4.781],[1990.2,3.0],[1990.7,5.67336]]]
["bitfinex","ETHUSD",1742515637814,[[1989.4,5.02648],[1989.3,9.80886],[1989.1,32.13938],[1989.0,11.55531823],[1988.7,3.5625982]],[[1989.8,5.83963],[1989.9,5.02539],[1990.0,4.781],[1990.2,8.02485],[1990.7,5.67336]]]
["bitfinex","ETHUSD",1742515638013,[[1989.5,5.02636],[1989.4,1.483534],[1989.3,9.80886],[1989.2,0.8285],[1989.1,32.13938]],[[1989.8,5.83963],[1989.9,5.02539],[1990.0,4.781],[1990.2,8.02485],[1990.7,5.57336]]]
["bitfinex","ETHUSD",1742515638186,[[1989.4,6.510054],[1989.3,9.80886],[1989.2,0.8285],[1989.1,32.13938],[1984.4,1.58290647]],[[1989.8,5.83963],[1989.9,5.02539],[1990.0,4.781],[1990.2,8.02485],[1990.7,5.57336]]]
["bitfinex","ETHUSD",1742515638187,[[1989.4,6.510054],[1989.3,9.80886],[1989.2,0.8285],[1989.1,32.13938],[1984.4,1.58290647]],[[1989.8,5.83963],[1989.9,5.02539],[1990.0,4.781],[1990.2,8.02485],[1990.7,5.67336]]]
["bitfinex","ETHUSD",1742515638389,[[1989.3,4.782],[1989.2,5.02697],[1989.1,27.112],[1989.0,12.38381823],[1988.5,5.02886]],[[1989.6,5.02629],[1989.7,0.8279],[1989.8,0.005],[1989.9,8.02538],[1990.0,4.781]]]
["bitfinex","ETHUSD",1742515638594,[[1989.3,4.782],[1989.2,5.02697],[1989.1,31.58938],[1989.0,12.38381823],[1988.5,5.02886]],[[1989.6,5.02629],[1989.7,0.8279],[1989.8,0.005],[1989.9,8.02538],[1990.0,4.781]]]
["bitfinex","ETHUSD",1742515639116,[[1989.3,4.782],[1989.1,26.562],[1989.0,16.58296823],[1988.8,1.65236151],[1988.7,8.5907682]],[[1989.4,5.85454],[1989.5,5.02639],[1989.8,5.03083],[1989.9,3.0],[1990.0,4.781]]]
["bitfinex","ETHUSD",1742515639318,[[1989.1,26.562],[1989.0,11.55531823],[1988.9,5.02782],[1988.8,6.68031151],[1988.7,0.5625982]],[[1989.4,0.8279],[1989.8,5.03083],[1989.9,3.0],[1990.0,4.781],[1990.6,5.02371]]]
["bitfinex","ETHUSD",1742515639617,[[1989.1,26.562],[1989.0,11.55531823],[1988.9,9.80789],[1988.8,5.85181151],[1988.7,0.5625982]],[[1989.2,0.8279],[1989.3,5.02698],[1989.4,0.8279],[1989.8,5.03083],[1990.0,4.781]]]
["bitfinex","ETHUSD",1742515639618,[[1989.1,26.562],[1989.0,11.55531823],[1988.9,9.80789],[1988.8,5.85181151],[1988.7,0.5625982]],[[1989.2,0.8279],[1989.3,5.02698],[1989.4,5.02676],[1989.6,5.02634],[1989.7,3.0]]]
["bitfinex","ETHUSD",1742515639821,[[1989.1,26.562],[1989.0,11.55531823],[1988.9,9.80789],[1988.8,5.85181151],[1988.7,1.1125982]],[[1989.2,0.8279],[1989.3,10.05409],[1989.6,5.02634],[1989.7,3.0],[1990.5,1.509734]]]
["bitfinex","ETHUSD",1742515640025,[[1989.1,26.562],[1989.0,11.55531823],[1988.9,9.80789],[1988.8,5.85181151],[1988.7,0.5625982]],[[1989.2,0.8279],[1989.3,5.02698],[1989.4,5.02666],[1989.6,5.02634],[1989.7,3.0]]]
["bitfinex","ETHUSD",1742515640389,[[1989.1,26.562],[1989.0,11.55531823],[1988.9,9.80776],[1988.8,5.85200151],[1988.7,1.1125982]],[[1989.2,0.8279],[1989.3,5.02698],[1989.4,5.02666],[1989.6,5.02634],[1989.7,3.0]]]
["bitfinex","ETHUSD",1742515640690,[[1989.1,26.562],[1989.0,11.55531823],[1988.9,9.80772],[1988.8,5.85201151],[1988.7,1.1125982]],[[1989.2,0.8279],[1989.3,5.02698],[1989.4,5.02666],[1989.6,5.02634],[1989.7,3.0]]]
["bitfinex","ETHUSD",1742515641388,[[1989.1,26.562],[1989.0,17.59304313],[1988.9,9.80788],[1988.8,0.82386151],[1988.7,6.1409382]],[[1989.2,0.8279],[1989.4,5.02665],[1989.5,5.02639],[1989.7,3.0],[1989.8,5.03086]]]
["bitfinex","ETHUSD",1742515641740,[[1989.1,31.58939],[1989.0,12.56541313],[1988.9,9.80787],[1988.8,0.82386151],[1988.7,6.1409382]],[[1989.2,0.8279],[1989.4,5.02665],[1989.5,5.02639],[1989.7,3.0],[1989.8,5.03086]]]
["bitfinex","ETHUSD",1742515641881,[[1989.1,36.00487031],[1989.0,17.59304313],[1988.9,4.78],[1988.8,5.85200151],[1988.7,1.1125982]],[[1989.4,0.8279],[1989.5,5.02639],[1989.6,9.80514],[1989.7,3.0],[1989.8,5.03086]]]
["bitfinex","ETHUSD",1742515642084,[[1989.1,36.00469031],[1989.0,12.56541313],[1988.9,4.78],[1988.8,5.85200151],[1988.7,1.1125982]],[[1989.4,0.8279],[1989.5,5.02639],[1989.6,9.80514],[1989.7,3.0],[1989.8,0.005]]]
["bitfinex","ETHUSD",1742515642286,[[1989.1,31.36056856],[1989.0,17.59304313],[1988.9,4.78],[1988.8,5.85200151],[1988.7,1.1125982]],[[1989.4,0.8279],[1989.5,5.02639],[1989.6,9.80514],[1989.7,3.0],[1989.8,0.005]]]
["bitfinex","ETHUSD",1742515642620,[[1989.1,26.562],[1989.0,12.56541313],[1988.9,9.80789],[1988.8,0.82386151],[1988.7,6.1409482]],[[1989.4,0.8279],[1989.5,0.05053016],[1989.6,4.779],[1989.7,3.0],[1989.8,0.005]]]
["bitfinex","ETHUSD",1742515642789,[[1989.1,26.562],[1989.0,12.56541313],[1988.9,9.80789],[1988.8,5.85201151],[1988.7,1.1125982]],[[1989.3,5.0271],[1989.4,0.8279],[1989.6,9.80518],[1989.7,3.0],[1989.8,0.005]]]
["bitfinex","ETHUSD",1742515643125,[[1989.1,26.562],[1989.0,12.56541313],[1988.9,14.83563],[1988.8,0.82386151],[1988.7,1.1125982]],[[1989.3,5.0271],[1989.4,5.85455],[1989.6,4.779],[1989.7,3.0],[1989.8,5.03085]]]
["bitfinex","ETHUSD",1742515643324,[[1989.1,26.562],[1989.0,17.59302313],[1988.9,9.80774],[1988.8,0.82386151],[1988.7,1.1125982]],[[1989.3,5.0271],[1989.4,0.8279],[1989.5,5.02641],[1989.6,4.779],[1989.7,3.0]]]
["bitfinex","ETHUSD",1742515643822,[[1989.1,26.562],[1989.0,17.59293313],[1988.9,4.78],[1988.8,5.85176151],[1988.7,1.1125982]],[[1989.4,5.85461],[1989.5,5.02641],[1989.6,4.779],[1989.7,3.0],[1990.3,5.02451]]]
["bitfinex","ETHUSD",1742515643987,[[1989.1,31.58938],[1989.0,17.59293313],[1988.9,4.78],[1988.8,0.82386151],[1988.7,6.1409882]],[[1989.4,5.85461],[1989.5,5.02641],[1989.6,4.779],[1989.7,3.0],[1990.3,5.02457]]]
["bitfinex","ETHUSD",1742515644192,[[1989.1,31.58938],[1989.0,17.59293313],[1988.9,4.78],[1988.8,0.82386151],[1988.7,6.1409882]],[[1989.4,0.8279],[1989.5,10.05304],[1989.6,4.779],[1989.7,3.0],[1990.3,5.02457]]]
["bitfinex","ETHUSD",1742515644621,[[1989.2,0.19427063],[1989.1,31.58938],[1989.0,17.59293313],[1988.9,4.78],[1988.8,0.82386151]],[[1989.4,0.8279],[1989.5,10.05304],[1989.6,4.779],[1989.7,3.0],[1990.3,5.02457]]]
["bitfinex","ETHUSD",1742515644821,[[1989.2,0.19427063],[1989.1,26.562],[1989.0,17.59293313],[1988.9,4.78],[1988.8,0.82386151]],[[1989.4,5.85463],[1989.5,5.02641],[1989.6,4.779],[1989.7,3.0],[1990.3,5.02457]]]
["bitfinex","ETHUSD",1742515645005,[[1989.1,26.562],[1989.0,22.62040313],[1988.9,4.78],[1988.8,0.82386151],[1985.2,2.09509242]],[[1989.4,5.85463],[1989.5,5.02641],[1989.6,4.779],[1989.7,3.0],[1990.3,5.02457]]]
["bitfinex","ETHUSD",1742515645224,[[1989.3,5.22112695],[1989.2,5.02714],[1989.1,31.86254734],[1989.0,11.55531823],[1988.9,5.6085]],[[1989.6,4.779],[1989.7,3.0],[1990.3,5.02457]]]
["bitfinex","ETHUSD",1742515645225,[[1989.3,5.22112695],[1989.2,5.02714],[1989.1,31.86254734],[1989.0,11.55531823],[1988.9,5.6085]],[[1989.6,0.8279],[1989.7,5.02597],[1989.8,0.005],[1990.3,5.02457],[1990.5,6.533704]]]
["bitfinex","ETHUSD",1742515645397,[[1989.3,5.02689],[1989.2,5.22141063],[1989.1,31.86254734],[1989.0,16.58294823],[1988.9,5.6085]],[[1989.6,0.8279],[1989.7,5.02597],[1989.8,5.03064],[1989.9,3.0],[1990.0,4.78]]]
["bitfinex","ETHUSD",1742515645610,[[1989.4,5.22059327],[1989.3,5.66476344],[1989.1,36.88988734],[1989.0,12.10531823],[1988.8,8.85188151]],[[1989.8,0.8329],[1989.9,5.02545],[1990.2,4.786],[1990.7,5.39329057],[1990.8,0.2897836]]]
["bitfinex","ETHUSD",1742515645806,[[1989.4,5.22059327],[1989.3,5.6145],[1989.1,36.88988734],[1989.0,12.10531823],[1988.8,8.85188151]],[[1989.8,0.8329],[1989.9,5.02545],[1990.1,3.0],[1990.2,9.81065],[1990.5,5.02397]]]
["bitfinex","ETHUSD",1742515646007,[[1989.6,5.02597],[1989.5,5.02616],[1989.4,0.19420327],[1989.3,10.64139],[1989.1,36.88988734]],[[1989.8,0.8329],[1990.0,5.02523],[1990.1,5.02499],[1990.2,4.786],[1990.4,5.02426]]]
["bitfinex","ETHUSD",1742515646206,[[1989.6,11.057163],[1989.4,0.19420327],[1989.3,11.19139],[1989.1,36.88988734],[1989.0,11.55531823]],[[1989.8,0.8329],[1990.0,5.02523],[1990.1,5.02499],[1990.3,4.785],[1990.4,5.02426]]]
["bitfinex","ETHUSD",1742515646430,[[1989.7,0.19410225],[1989.6,11.057163],[1989.3,11.19139],[1989.1,36.88988734],[1989.0,11.55531823]],[[1989.8,0.005],[1990.0,5.85313],[1990.1,5.02499],[1990.3,7.785],[1990.4,5.02426]]]
["bitfinex","ETHUSD",1742515646619,[[1989.7,0.19410225],[1989.6,6.031183],[1989.5,5.02637],[1989.3,11.19139],[1989.1,36.88988734]],[[1989.8,0.005],[1990.0,5.85313],[1990.1,5.02499],[1990.3,4.785],[1990.4,5.02426]]]
["bitfinex","ETHUSD",1742515646949,[[1989.7,0.19410225],[1989.6,11.057203],[1989.3,11.19139],[1989.1,36.88988734],[1985.7,5.24295105]],[[1989.8,0.005],[1990.0,5.85313],[1990.1,5.02499],[1990.3,7.785],[1990.4,5.02426]]]
["bitfinex","ETHUSD",1742515647150,[[1989.7,0.19410225],[1989.6,6.031183],[1989.5,5.02636],[1989.3,11.19139],[1989.1,36.88988734]],[[1989.8,0.005],[1990.0,5.85313],[1990.1,5.02499],[1990.3,7.785],[1990.4,5.02426]]]
["bitfinex","ETHUSD",1742515647322,[[1989.7,0.19410225],[1989.5,5.02636],[1989.4,5.02663],[1989.3,6.1645],[1989.1,36.88988734]],[[1989.8,0.005],[1989.9,5.02543],[1990.0,0.87843016],[1990.3,7.785],[1990.4,5.02426]]]
["bitfinex","ETHUSD",1742515647642,[[1989.7,0.19410225],[1989.4,5.02663],[1989.3,6.1645],[1989.1,36.88988734],[1987.3,10.627]],[[1989.8,0.005],[1989.9,5.02543],[1990.0,0.8279],[1990.1,5.02488],[1990.2,0.05053016]]]
["bitfinex","ETHUSD",1742515647818,[[1989.4,5.02652],[1989.3,10.36287],[1989.1,37.71838734],[1987.3,10.627],[1850.5,0.02703]],[[1989.7,0.8279],[1989.8,5.03063],[1989.9,5.02543],[1990.1,5.02488],[2177.6,0.017]]]
["bitfinex","ETHUSD",1742515648019,[[1989.4,5.02652],[1989.3,10.36287],[1989.1,37.71838734],[1987.3,10.627],[1850.5,0.02703]],[[1989.7,0.8279],[1989.8,10.05644],[1990.1,5.02488],[2177.6,0.017],[2178.4,0.576524]]]
["bitfinex","ETHUSD",1742515648223,[[1989.4,5.02652],[1989.3,10.36287],[1989.1,37.71838734],[1987.3,10.627],[1985.8,5.23773105]],[[1989.7,0.8279],[1989.8,10.05644],[1990.1,5.02488],[2177.6,0.017],[2178.4,0.576524]]]
["bitfinex","ETHUSD",1742515648429,[[1989.4,10.05302],[1989.3,5.336],[1989.1,37.71838734],[1987.3,10.627],[1985.8,5.23773105]],[[1989.7,0.8279],[1989.8,5.03063],[1990.0,5.02533],[1990.1,5.02488],[1991.4,0.25590541]]]
["bitfinex","ETHUSD",1742515648634,[[1989.4,5.0265],[1989.3,9.81288],[1989.1,37.71823734],[1988.8,3.82386151],[1988.5,5.02874]],[[1989.7,0.8279],[1989.8,5.03074],[1990.1,5.02489],[1990.2,3.0],[1991.0,26.662]]]
["bitfinex","ETHUSD",1742515648824,[[1989.4,6.510438],[1989.3,9.81288],[1989.1,38.26823734],[1988.8,3.82386151],[1988.5,5.02874]],[[1989.7,0.8279],[1989.8,5.03074],[1990.1,5.02489],[1991.0,26.662],[1991.4,2.76692858]]]
["bitfinex","ETHUSD",1742515649139,[[1989.4,6.510438],[1989.3,9.81288],[1989.1,38.26823734],[1988.8,3.82386151],[1988.5,5.02874]],[[1989.7,0.8279],[1989.8,10.05647],[1990.1,5.02489],[1991.0,26.662],[1991.4,2.76692858]]]
["bitfinex","ETHUSD",1742515649343,[[1989.4,11.536918],[1989.3,4.786],[1989.1,38.26823734],[1988.8,8.85187151],[1988.5,1.02663511]],[[1989.7,0.8279],[1989.8,5.03073],[1989.9,5.02539],[1990.1,5.02489],[1991.0,26.662]]]
["bitfinex","ETHUSD",1742515649647,[[1989.4,6.510418],[1989.3,4.786],[1989.1,38.26823734],[1988.8,8.85187151],[1988.5,1.02663511]],[[1989.7,0.8279],[1989.8,5.03073],[1989.9,5.02539],[1990.3,12.80956],[1991.0,26.662]]]
["bitfinex","ETHUSD",1742515649948,[[1989.4,6.510538],[1989.3,9.81287],[1989.1,38.26823734],[1988.8,8.85187151],[1988.5,1.02663511]],[[1989.7,0.8279],[1989.8,10.05657],[1990.1,5.02488],[1990.3,7.785],[1991.0,26.562]]]
["bitfinex","ETHUSD",1742515650537,[[1989.4,6.510538],[1989.3,9.81287],[1989.1,38.26823734],[1988.8,8.85187151],[1988.5,1.02663511]],[[1989.7,0.8279],[1989.8,10.0565],[1990.1,5.02488],[1990.3,7.785],[1991.0,26.562]]]
["bitfinex","ETHUSD",1742515650855,[[1989.4,6.510538],[1989.3,9.81287],[1989.1,38.26823734],[1988.8,8.85187151],[1988.5,1.02663511]],[[1989.7,0.8279],[1989.8,5.03073],[1989.9,5.0254],[1990.1,5.02488],[1990.3,7.785]]]
["bitfinex","ETHUSD",1742515651547,[[1989.4,11.537038],[1989.3,4.786],[1989.1,38.26823734],[1988.8,8.85187151],[1988.5,1.02663511]],[[1989.7,0.8279],[1989.8,5.03073],[1989.9,5.0254],[1990.1,5.02488],[1990.3,7.785]]]
["bitfinex","ETHUSD",1742515651854,[[1989.5,1.1537038],[1989.4,6.510438],[1989.3,4.786],[1989.1,38.26823734],[1988.8,8.02801]],[[1989.7,0.8279],[1989.8,5.03073],[1989.9,5.0254],[1990.1,5.02488],[1990.3,7.785]]]
["bitfinex","ETHUSD",1742515652054,[[1989.5,1.1537038],[1989.4,5.0265],[1989.3,4.786],[1989.1,38.26823734],[1988.8,8.02801]],[[1989.7,0.8279],[1989.8,5.03073],[1989.9,5.0254],[1990.1,5.02488],[1990.3,7.785]]]
["bitfinex","ETHUSD",1742515652229,[[1989.4,5.0265],[1989.3,4.786],[1989.1,38.26823734],[1988.8,8.02801],[1985.9,5.23773105]],[[1989.7,0.8279],[1989.8,5.03073],[1989.9,5.0254],[1990.1,5.02488],[1990.3,7.785]]]
["bitfinex","ETHUSD",1742515652417,[[1989.5,5.02637],[1989.4,5.0265],[1989.3,4.786],[1989.1,38.26823734],[1988.8,8.02801]],[[1989.7,0.8279],[1989.8,5.03073],[1989.9,5.0254],[1990.1,5.02488],[1990.3,7.785]]]
["bitfinex","ETHUSD",1742515655620,[[1989.4,5.0265],[1989.3,4.786],[1989.1,38.26823734],[1988.8,8.02801],[1851.6,1.6714]],[[1989.7,0.8279],[1989.8,5.03073],[1989.9,5.0254],[1990.1,5.02488],[1990.3,7.785]]]
["bitfinex","ETHUSD",1742515655824,[[1989.4,5.0265],[1989.3,9.81288],[1989.1,38.26823734],[1988.8,8.02801],[1851.6,1.6714]],[[1989.7,0.8279],[1989.8,5.03073],[1989.9,5.0254],[1990.1,5.02488],[1990.3,7.785]]]
["bitfinex","ETHUSD",1742515656061,[[1989.4,5.0265],[1989.3,9.81288],[1989.1,38.26823734],[1988.8,8.02801],[1851.6,1.6714]],[[1989.7,0.8279],[1989.8,5.03073],[1990.1,5.02488],[1990.3,7.785],[2179.2,0.0105072]]]
["bitfinex","ETHUSD",1742515656352,[[1989.4,5.0265],[1989.3,9.81288],[1989.1,38.26823734],[1988.8,8.02801],[1851.6,1.6714]],[[1989.7,5.8538],[1989.8,5.03073],[1990.1,5.02488],[1990.3,7.785],[2179.2,0.0105072]]]
["bitfinex","ETHUSD",1742515656556,[[1989.4,5.0265],[1989.3,9.81288],[1989.1,38.26823734],[1988.8,8.02801],[1976.7,101.3797836]],[[1989.7,5.8538],[1989.8,5.03073],[1990.1,5.02488],[1990.3,7.785],[2179.2,0.0105072]]]
["bitfinex","ETHUSD",1742515656762,[[1989.4,5.0265],[1989.3,9.81288],[1989.1,38.26823734],[1988.8,8.02801],[1986.0,5.23773105]],[[1989.7,0.8279],[1989.8,10.05656],[1990.1,5.02488],[1990.3,7.785],[2179.2,0.0105072]]]
["bitfinex","ETHUSD",1742515657060,[[1989.4,5.0265],[1989.3,9.81288],[1989.1,38.26823734],[1988.8,8.02801],[1987.1,18.39218852]],[[1989.7,0.8279],[1989.8,10.05656],[1990.1,5.02488],[1990.3,7.785],[2179.2,0.0105072]]]
["bitfinex","ETHUSD",1742515657358,[[1989.4,6.510438],[1989.3,9.81288],[1989.1,38.26823734],[1988.8,8.02801],[1987.1,18.39218852]],[[1989.7,0.8279],[1989.8,10.05656],[1990.1,5.02488],[1990.3,7.785],[2179.2,0.0105072]]]
["bitfinex","ETHUSD",1742515657542,[[1989.4,6.510438],[1989.3,9.81288],[1989.1,38.26823734],[1988.8,8.02801],[1987.1,18.39218852]],[[1989.7,0.8279],[1989.8,10.05656],[1990.1,5.02488],[1990.3,7.785],[1993.9,41.538]]]
["bitfinex","ETHUSD",1742515657732,[[1989.1,38.26825734],[1988.8,5.02814],[1988.5,6.05548511],[1987.9,5.0303],[1987.2,2.58227216]],[[1989.7,0.8279],[1989.8,5.03086],[1990.0,8.02533],[1990.1,5.02488],[1990.3,4.785]]]
["bitfinex","ETHUSD",1742515657928,[[1989.3,4.777],[1989.2,5.027],[1989.1,38.26825734],[1988.9,5.02789],[1988.7,3.0]],[[1989.6,5.02629],[1989.7,0.8279],[1989.8,0.005],[1990.0,3.0],[1990.1,5.02488]]]
["bitfinex","ETHUSD",1742515658132,[[1989.2,5.027],[1989.1,38.26825734],[1988.9,5.02789],[1988.7,3.0],[1987.7,6.823738]],[[1989.6,5.02629],[1989.7,5.85379],[1989.8,0.005],[1989.9,5.02538],[1990.0,3.0]]]
["bitfinex","ETHUSD",1742515658338,[[1989.2,9.804],[1989.1,38.26825734],[1988.9,5.02789],[1988.7,3.0],[1987.7,6.823738]],[[1989.6,5.02629],[1989.7,5.85379],[1989.8,0.005],[1989.9,5.02538],[1990.0,3.0]]]
["bitfinex","ETHUSD",1742515658655,[[1989.2,28.17941466],[1989.1,33.24104734],[1988.9,5.02789],[1988.7,3.0],[1987.7,6.823738]],[[1989.6,5.02629],[1989.7,5.85379],[1989.8,0.005],[1989.9,5.02538],[1990.0,3.0]]]
["bitfinex","ETHUSD",1742515659564,[[1989.3,0.18789434],[1989.2,28.17941466],[1989.1,33.24104734],[1988.9,5.02789],[1988.7,3.0]],[[1989.6,5.02629],[1989.7,5.85379],[1989.8,0.005],[1989.9,5.02538],[1990.0,3.0]]]
["bitfinex","ETHUSD",1742515660760,[[1989.3,0.18789434],[1989.2,23.15241466],[1989.1,33.24104734],[1989.0,5.0274],[1988.9,5.02789]],[[1989.6,5.02629],[1989.7,5.85379],[1989.8,0.005],[1989.9,5.02538],[1990.0,3.0]]]
["bitfinex","ETHUSD",1742515660958,[[1989.3,0.18789434],[1989.2,23.14741466],[1989.1,38.26840734],[1988.9,5.02789],[1850.0,1.00722403]],[[1989.6,5.02629],[1989.7,5.85381],[1989.8,0.005],[1989.9,5.02538],[1990.0,3.0]]]
["bitfinex","ETHUSD",1742515661166,[[1989.3,0.18789434],[1989.2,13.31319893],[1989.1,36.88990734],[1989.0,5.02765],[1988.9,1.3225]],[[1989.5,5.02653],[1989.6,5.02613],[1989.8,5.03063],[1990.0,3.0],[1990.2,5.02466]]]
["bitfinex","ETHUSD",1742515661463,[[1989.3,0.18789434],[1989.2,13.31319893],[1989.1,36.88978734],[1988.9,1.3225],[1988.7,3.0]],[[1989.4,0.7733],[1989.5,5.02653],[1989.6,5.02613],[1989.8,5.03063],[1990.0,3.0]]]
["bitfinex","ETHUSD",1742515661669,[[1989.3,0.18789434],[1989.2,13.31319893],[1989.1,41.91703734],[1988.9,1.3225],[1988.7,3.0]],[[1989.4,0.7733],[1989.5,5.02653],[1989.6,5.02613],[1989.8,5.03063],[1990.0,3.0]]]
["bitfinex","ETHUSD",1742515661870,[[1989.3,0.18789434],[1989.2,13.31319893],[1989.1,41.91708734],[1988.9,1.3225],[1988.7,3.0]],[[1989.4,0.7733],[1989.5,5.02653],[1989.6,5.02613],[1989.8,5.03063],[1990.0,3.0]]]
["bitfinex","ETHUSD",1742515662370,[[1989.3,0.18789434],[1989.2,18.34028893],[1989.1,36.88978734],[1988.9,1.3225],[1988.7,3.0]],[[1989.4,0.7733],[1989.6,5.02613],[1989.7,5.02591],[1989.8,0.005],[1990.0,8.02533]]]
["bitfinex","ETHUSD",1742515662564,[[1989.3,0.18789434],[1989.2,18.34028893],[1989.1,36.88978734],[1988.9,6.35039],[1988.7,3.0]],[[1989.6,5.02613],[1989.7,5.02591],[1989.8,0.005],[1990.0,8.02533],[2177.0,0.25]]]
["bitfinex","ETHUSD",1742515662756,[[1989.3,0.18789434],[1989.2,18.34018893],[1989.1,31.86254734],[1988.9,6.35039],[1988.7,8.02828]],[[1989.6,5.79943],[1989.7,5.02591],[1989.8,0.005],[1990.0,8.02533],[1991.3,2.50514291]]]
["bitfinex","ETHUSD",1742515663064,[[1989.3,0.18789434],[1989.2,18.34018893],[1989.1,31.86254734],[1988.9,6.35039],[1988.7,8.02828]],[[1989.6,5.79943],[1989.7,5.02591],[1989.8,0.005],[1989.9,4.771],[1990.0,8.02533]]]
["bitfinex","ETHUSD",1742515663362,[[1989.3,0.18789434],[1989.2,18.34018893],[1989.1,36.88991734],[1988.9,6.35039],[1988.7,8.02828]],[[1989.6,5.79943],[1989.7,5.02591],[1989.8,0.005],[1989.9,4.771],[1990.0,8.02533]]]
["bitfinex","ETHUSD",1742515663555,[[1989.3,0.18789434],[1989.2,18.34017893],[1989.1,31.86254734],[1988.9,6.35039],[1988.7,8.02828]],[[1989.6,5.79943],[1989.7,5.02591],[1989.8,0.005],[1989.9,4.771],[1990.0,8.02533]]]
["bitfinex","ETHUSD",1742515664571,[[1989.3,0.18789434],[1989.2,23.36720893],[1989.1,31.86254734],[1988.9,6.35039],[1988.7,3.0]],[[1989.6,5.79943],[1989.7,5.02591],[1989.8,0.005],[1989.9,4.771],[1990.0,8.02533]]]
["bitfinex","ETHUSD",1742515664871,[[1989.3,5.21459434],[1989.2,13.31319893],[1989.1,31.86254734],[1989.0,5.0276],[1988.9,6.35039]],[[1989.6,0.7733],[1989.7,5.02591],[1989.8,0.005],[1989.9,4.771],[1990.0,8.02533]]]
["bitfinex","ETHUSD",1742515665030,[[1989.3,5.21459434],[1989.2,18.34031893],[1989.1,31.86254734],[1989.0,5.0276],[1988.9,1.3225]],[[1989.6,5.79949],[1989.7,5.02591],[1989.8,0.005],[1989.9,4.771],[1990.0,8.02533]]]
["bitfinex","ETHUSD",1742515665229,[[1989.3,5.21459434],[1989.2,18.34031893],[1989.1,31.86254734],[1988.9,1.3225],[1988.8,5.02791]],[[1989.6,5.79949],[1989.7,5.02591],[1989.8,0.005],[1989.9,4.771],[1990.0,8.02533]]]
["bitfinex","ETHUSD",1742515665452,[[1989.3,0.18789434],[1989.2,18.34021893],[1989.1,36.88993734],[1988.9,6.35039],[1983.1,15.74195315]],[[1989.6,5.79949],[1989.7,5.02591],[1989.8,0.005],[1989.9,9.79637],[1990.0,3.0]]]
["bitfinex","ETHUSD",1742515665668,[[1989.3,0.18789434],[1989.2,23.36717893],[1989.1,31.86254734],[1988.9,6.35039],[1983.1,15.74195315]],[[1989.6,5.79949],[1989.7,5.02591],[1989.8,0.005],[1989.9,9.79637],[1990.0,3.0]]]
["bitfinex","ETHUSD",1742515666371,[[1989.3,5.21477434],[1989.2,18.34015893],[1989.1,31.86254734],[1988.9,6.35039],[1987.4,2.57514848]],[[1989.6,5.79949],[1989.7,5.02591],[1989.8,0.005],[1989.9,4.771],[1990.0,3.0]]]
["bitfinex","ETHUSD",1742515666660,[[1989.3,0.18789434],[1989.2,18.34027893],[1989.1,31.86254734],[1988.9,6.35039],[1987.3,2.53708248]],[[1989.6,5.79949],[1989.7,5.02591],[1989.8,0.005],[1989.9,9.79638],[1990.0,3.0]]]
["bitfinex","ETHUSD",1742515666862,[[1989.4,5.02663],[1989.3,5.21471434],[1989.2,13.31319893],[1989.1,31.86254734],[1989.0,5.02763]],[[1989.6,0.7733],[1989.8,5.03071],[1989.9,4.771],[1990.0,3.0],[1990.2,5.02485]]]
["bitfinex","ETHUSD",1742515667054,[[1989.4,5.02663],[1989.3,5.21471434],[1989.2,13.31319893],[1989.1,31.86254734],[1989.0,5.02763]],[[1989.6,0.7733],[1989.8,5.03071],[1989.9,4.771],[1990.0,3.0],[2175.9,0.01058419]]]
["bitfinex","ETHUSD",1742515667254,[[1989.5,0.18833936],[1989.4,5.02663],[1989.3,5.02682],[1989.2,13.31319893],[1989.1,31.86254734]],[[1989.6,0.7733],[1989.7,5.02589],[1989.8,5.03071],[1989.9,4.771],[1990.0,3.0]]]
["bitfinex","ETHUSD",1742515667864,[[1989.5,0.18833936],[1989.3,5.02682],[1989.2,18.34031893],[1989.1,31.86254734],[1851.0,1.0]],[[1989.6,0.7733],[1989.7,5.02589],[1989.8,5.03071],[1989.9,4.771],[1990.0,8.02513]]]
["bitfinex","ETHUSD",1742515668363,[[1989.3,5.02682],[1989.2,18.34031893],[1989.1,31.86254734],[1851.0,1.0],[1850.5,0.02703]],[[1989.6,0.7733],[1989.7,10.05196],[1989.8,0.005],[1989.9,4.771],[1990.0,8.02513]]]
["bitfinex","ETHUSD",1742515668534,[[1989.4,0.18837303],[1989.3,5.02682],[1989.2,18.34031893],[1989.1,31.86254734],[1851.0,1.0]],[[1989.6,0.7733],[1989.7,5.02589],[1989.8,5.03066],[1989.9,4.771],[1990.0,8.02513]]]
["bitfinex","ETHUSD",1742515668735,[[1989.4,0.18837303],[1989.3,5.02682],[1989.2,18.34031893],[1989.1,31.86254734],[1987.4,4.08489548]],[[1989.6,0.7733],[1989.7,5.02589],[1989.8,5.03066],[1989.9,4.771],[1990.0,8.02513]]]
["bitfinex","ETHUSD",1742515668937,[[1989.5,0.18833936],[1989.3,5.02682],[1989.2,18.34031893],[1989.1,31.86254734],[1987.4,4.08489548]],[[1989.6,0.7733],[1989.7,5.02589],[1989.8,5.03066],[1989.9,4.771],[1990.0,8.02513]]]
["bitfinex","ETHUSD",1742515669251,[[1989.3,5.02682],[1989.2,18.34030893],[1989.1,31.86254734],[1987.4,4.08489548],[1850.5,0.02703]],[[1989.6,0.7733],[1989.7,5.02589],[1989.8,5.03066],[1990.0,8.02513],[1990.7,1.46793254]]]
["bitfinex","ETHUSD",1742515669564,[[1989.4,0.69105503],[1989.3,5.02675],[1989.2,13.31319893],[1989.1,31.86254734],[1987.4,4.08489548]],[[1989.6,0.7733],[1989.7,5.02589],[1989.8,5.03064],[1990.0,8.02513],[1990.1,4.762]]]
["bitfinex","ETHUSD",1742515669869,[[1989.4,0.69105503],[1989.3,5.02675],[1989.2,18.34031893],[1989.1,31.86254734],[1987.4,4.08489548]],[[1989.6,0.7733],[1989.7,5.02589],[1989.8,5.03064],[1990.0,8.02513],[1990.1,4.762]]]
["bitfinex","ETHUSD",1742515670055,[[1989.4,0.69105503],[1989.3,10.05353],[1989.2,13.31319893],[1989.1,31.86254734],[1987.4,4.08489548]],[[1989.6,0.7733],[1989.7,5.02589],[1989.8,5.03064],[1990.0,8.02513],[1990.1,4.762]]]
["bitfinex","ETHUSD",1742515670257,[[1989.4,0.69105503],[1989.3,10.05353],[1989.2,13.31319893],[1989.1,31.86254734],[1988.1,5.02982]],[[1989.6,0.7733],[1989.7,5.02589],[1989.8,5.03064],[1990.0,8.02513],[1990.1,4.762]]]
["bitfinex","ETHUSD",1742515670470,[[1989.4,0.18837303],[1989.3,10.05353],[1989.2,13.31319893],[1989.1,31.86254734],[1988.2,0.52546824]],[[1989.6,0.7733],[1989.7,5.02589],[1989.8,5.03064],[1990.0,8.02513],[1990.1,4.762]]]
["bitfinex","ETHUSD",1742515670838,[[1989.3,10.05353],[1989.2,13.31319893],[1989.1,31.86254734],[1988.2,0.52546824],[1986.8,5.03297]],[[1989.6,0.7733],[1989.7,5.02589],[1989.8,5.03064],[1990.0,8.02513],[1990.1,4.762]]]
["bitfinex","ETHUSD",1742515671037,[[1989.4,0.18142015],[1989.3,10.05353],[1989.2,13.31319893],[1989.1,31.86254734],[1988.2,0.52546824]],[[1989.6,0.7733],[1989.7,5.02589],[1989.8,5.03064],[1990.0,8.02513],[1990.1,4.762]]]
["bitfinex","ETHUSD",1742515671244,[[1989.3,10.05353],[1989.2,13.31319893],[1989.1,31.86254734],[1988.2,0.52546824],[1983.2,15.71319315]],[[1989.6,0.7733],[1989.7,5.02589],[1989.8,5.03064],[1990.0,8.02513],[1990.1,4.762]]]
["bitfinex","ETHUSD",1742515671479,[[1989.5,0.18138647],[1989.3,10.05353],[1989.2,13.31319893],[1989.1,31.86254734],[1988.2,0.52546824]],[[1989.6,0.7733],[1989.7,5.02589],[1989.8,5.03064],[1990.0,8.02513],[1990.1,4.762]]]
["bitfinex","ETHUSD",1742515671789,[[1989.4,0.18142015],[1989.3,10.05353],[1989.2,13.31319893],[1989.1,31.86254734],[1988.2,0.52546824]],[[1989.6,0.7733],[1989.7,5.02589],[1989.8,5.03064],[1990.0,8.02513],[1990.1,4.762]]]
["bitfinex","ETHUSD",1742515672075,[[1989.5,0.18138647],[1989.4,6.05002502],[1989.3,5.02685],[1989.2,13.31319893],[1989.1,31.86254734]],[[1989.6,0.7733],[1989.7,5.02596],[1989.8,5.03064],[1990.0,3.0],[1990.1,5.02488]]]
["bitfinex","ETHUSD",1742515672379,[[1989.6,5.02598],[1989.5,5.20765647],[1989.4,1.02349502],[1989.3,5.02679],[1989.2,14.09589893]],[[1989.8,0.8111],[1990.0,5.02526],[1990.1,9.78212],[1990.2,3.0],[1990.6,5.02381]]]
["bitfinex","ETHUSD",1742515672561,[[1989.6,5.02598],[1989.5,5.20765647],[1989.4,1.02349502],[1989.3,5.02679],[1989.2,14.09589893]],[[1989.8,0.8111],[1990.0,10.05055],[1990.1,4.757],[1990.2,3.0],[1990.6,5.02381]]]
["bitfinex","ETHUSD",1742515672763,[[1989.7,0.18131913],[1989.6,5.02598],[1989.5,5.02627],[1989.4,1.02349502],[1989.3,5.02679]],[[1989.8,0.8111],[1990.0,10.05055],[1990.1,4.757],[1990.2,3.0],[1990.6,5.02381]]]
["bitfinex","ETHUSD",1742515673181,[[1989.7,0.18131913],[1989.5,5.02627],[1989.4,6.05009502],[1989.1,36.88972734],[1988.7,8.02824]],[[1989.8,0.8111],[1989.9,5.02541],[1990.0,5.02526],[1990.1,4.757],[1990.2,3.0]]]
["bitfinex","ETHUSD",1742515673479,[[1989.5,10.05251],[1989.4,1.02349502],[1989.2,19.12303893],[1989.1,31.86254734],[1988.7,8.02824]],[[1989.8,0.8111],[1989.9,5.02541],[1990.0,5.02526],[1990.1,4.757],[1990.2,3.0]]]
["bitfinex","ETHUSD",1742515673653,[[1989.7,0.18131913],[1989.5,10.0525],[1989.4,1.02349502],[1989.2,19.12303893],[1989.1,31.86254734]],[[1989.8,0.8111],[1989.9,5.02541],[1990.0,5.02526],[1990.1,4.757],[1990.2,3.0]]]
["bitfinex","ETHUSD",1742515674084,[[1989.5,10.0525],[1989.4,1.02349502],[1989.2,19.12303893],[1989.1,31.86254734],[1851.0,1.0]],[[1989.8,0.8111],[1989.9,5.02541],[1990.0,5.02526],[1990.1,4.757],[1990.2,3.0]]]
["bitfinex","ETHUSD",1742515674371,[[1989.7,0.18131913],[1989.5,6.1338395],[1989.4,5.02661],[1989.2,19.12303893],[1989.1,31.86254734]],[[1989.8,0.8111],[1989.9,5.02541],[1990.0,5.02526],[1990.1,4.757],[1990.2,3.0]]]
["bitfinex","ETHUSD",1742515674578,[[1989.6,0.1813528],[1989.5,6.1338395],[1989.4,5.02661],[1989.2,19.12303893],[1989.1,31.86254734]],[[1989.8,0.8111],[1989.9,5.02541],[1990.0,5.02526],[1990.1,4.757],[1990.2,8.02462]]]
["bitfinex","ETHUSD",1742515674745,[[1989.7,0.18131913],[1989.5,6.1338395],[1989.4,5.02661],[1989.2,19.12303893],[1989.1,31.86254734]],[[1989.8,0.8111],[1989.9,5.02541],[1990.0,5.02526],[1990.1,4.757],[1990.2,8.02462]]]
["bitfinex","ETHUSD",1742515675079,[[1989.5,6.1338395],[1989.4,5.02661],[1989.2,19.12303893],[1989.1,31.86254734],[1850.5,0.02703]],[[1989.8,0.8111],[1989.9,5.02541],[1990.0,5.02526],[1990.1,4.757],[1990.2,8.02462]]]
["bitfinex","ETHUSD",1742515675479,[[1989.6,0.1813528],[1989.5,6.1338395],[1989.4,5.02661],[1989.2,19.12303893],[1989.1,31.86254734]],[[1989.8,0.8111],[1989.9,5.02541],[1990.0,5.02526],[1990.1,4.757],[1990.2,8.02462]]]
["bitfinex","ETHUSD",1742515675680,[[1989.6,0.1813528],[1989.5,11.1600595],[1989.2,19.12303893],[1989.1,31.86254734],[1850.5,0.02703]],[[1989.8,0.8111],[1989.9,5.02541],[1990.0,5.02526],[1990.1,4.757],[1990.2,8.02462]]]
["bitfinex","ETHUSD",1742515675976,[[1989.6,0.1813528],[1989.5,6.1338195],[1989.2,9.32389893],[1989.1,31.86254734],[1850.5,0.02703]],[[1989.8,5.83676],[1989.9,5.02541],[1990.1,4.757],[1990.2,8.02462],[1990.4,5.02424]]]
["bitfinex","ETHUSD",1742515676180,[[1989.6,0.1813528],[1989.5,5.02634],[1989.4,5.02658],[1989.3,4.76],[1989.2,9.32389893]],[[1989.8,0.8111],[1989.9,5.02538],[1990.1,4.757],[1990.2,3.0],[1990.3,5.02459]]]
["bitfinex","ETHUSD",1742515676378,[[1989.7,5.02588],[1989.6,1.85759675],[1989.3,9.78664],[1989.2,9.09119893],[1989.1,31.86254734]],[[1989.8,0.005],[1990.0,0.8061],[1990.1,5.02488],[1990.3,3.0],[1990.5,5.02409]]]
["bitfinex","ETHUSD",1742515676681,[[1989.7,5.02588],[1989.6,6.51071208],[1989.4,5.02657],[1989.3,9.78664],[1989.2,9.09119893]],[[1989.8,0.005],[1990.0,0.8061],[1990.1,5.02488],[1990.3,8.02452],[1990.4,4.764]]]
["bitfinex","ETHUSD",1742515676883,[[1989.7,5.20719913],[1989.6,6.32935928],[1989.4,5.02657],[1989.3,9.78664],[1989.2,9.09119893]],[[1989.8,0.005],[1990.0,0.8061],[1990.1,5.02488],[1990.3,8.02452],[1990.4,4.764]]]
["bitfinex","ETHUSD",1742515677057,[[1989.7,5.20719913],[1989.6,6.32935928],[1989.5,5.02637],[1989.3,9.78664],[1989.2,9.09119893]],[[1989.8,0.005],[1990.0,0.8061],[1990.2,5.02469],[1990.3,8.02452],[1991.1,5.02251]]]
["bitfinex","ETHUSD",1742515677259,[[1989.7,5.20719913],[1989.6,6.32935928],[1989.5,5.02637],[1989.3,9.78664],[1989.2,9.09119893]],[[1989.8,0.005],[1990.2,5.83079],[1990.3,8.02452],[1990.4,4.764],[1990.7,5.02358]]]
["bitfinex","ETHUSD",1742515677659,[[1989.7,9.97119913],[1989.6,6.32935928],[1989.5,5.02637],[1989.3,5.02664],[1989.2,9.09119893]],[[1989.8,0.005],[1990.2,5.83079],[1990.3,8.02452],[1990.4,4.764],[1990.7,5.02358]]]
["bitfinex","ETHUSD",1742515678169,[[1989.7,9.97119913],[1989.6,6.32935928],[1989.5,5.57637],[1989.3,8.02664],[1989.2,14.11824893]],[[1989.8,0.005],[1990.4,5.02412],[1990.6,5.02381],[1990.9,5.10148709],[1991.4,0.25590541]]]
["bitfinex","ETHUSD",1742515678354,[[1989.7,10.75389913],[1989.6,5.54665928],[1989.5,5.57637],[1989.3,8.02664],[1989.2,13.56824893]],[[1989.8,0.005],[1990.4,5.83022],[1990.5,5.02387],[1990.6,4.763],[1990.8,5.2131036]]]
["bitfinex","ETHUSD",1742515678559,[[1989.7,11.30389913],[1989.6,5.54665928],[1989.5,5.02637],[1989.3,8.02664],[1989.2,13.56824893]],[[1989.8,0.005],[1990.4,5.83022],[1990.6,9.78663],[1990.8,5.2131036],[1991.0,5.02267]]]
["bitfinex","ETHUSD",1742515678784,[[1989.7,12.98895497],[1989.6,5.54665928],[1989.5,5.02637],[1989.3,8.02664],[1989.2,13.56824893]],[[1989.8,0.005],[1990.4,5.83022],[1990.6,4.763],[1990.8,5.2131036],[1991.0,5.02267]]]
["bitfinex","ETHUSD",1742515678983,[[1989.7,12.98895497],[1989.6,5.54665928],[1989.5,5.02637],[1989.3,8.02664],[1989.2,13.56824893]],[[1989.8,0.005],[1990.4,5.83022],[1990.6,4.763],[1990.7,3.0],[1990.8,5.2131036]]]
["bitfinex","ETHUSD",1742515679187,[[1989.7,12.98895497],[1989.6,5.54665928],[1989.5,5.02637],[1989.3,8.02664],[1989.2,13.56824893]],[[1989.8,0.005],[1990.4,5.83022],[1990.5,5.02388],[1990.6,4.763],[1990.7,3.0]]]
["bitfinex","ETHUSD",1742515679588,[[1989.7,12.98895497],[1989.6,5.93336345],[1989.5,5.02637],[1989.3,3.0],[1989.2,13.56824893]],[[1989.8,0.005],[1990.1,0.8061],[1990.3,5.0245],[1990.6,9.78665],[1990.7,3.0]]]
["bitfinex","ETHUSD",1742515679902,[[1989.7,6.89225497],[1989.6,5.93336345],[1989.5,0.7827],[1989.3,8.02665],[1989.2,8.54119893]],[[1989.8,0.005],[1990.1,0.8061],[1990.5,0.05053016],[1990.6,4.763],[1990.7,3.0]]]
["bitfinex","ETHUSD",1742515680107,[[1989.7,11.65625497],[1989.6,5.93356345],[1989.5,1.3327],[1989.4,5.02662],[1989.3,8.02665]],[[1989.8,0.005],[1990.1,5.83107],[1990.3,5.02458],[1990.5,5.02411],[1990.6,4.763]]]
["bitfinex","ETHUSD",1742515680402,[[1989.7,11.65625497],[1989.6,5.93356345],[1989.5,1.3327],[1989.4,5.02662],[1989.3,3.0]],[[1989.8,0.005],[1990.1,5.83107],[1990.2,5.02464],[1990.5,5.02411],[1990.6,4.763]]]
["bitfinex","ETHUSD",1742515680969,[[1989.7,11.65625497],[1989.6,5.93356345],[1989.5,6.35906],[1989.4,5.02662],[1989.3,3.0]],[[1989.8,0.005],[1990.1,0.8061],[1990.2,5.0247],[1990.3,5.02439],[1990.5,5.02411]]]
["bitfinex","ETHUSD",1742515681169,[[1989.7,11.65625497],[1989.6,5.93356345],[1989.5,6.35906],[1989.3,3.0],[1989.2,13.56818893]],[[1989.8,0.005],[1990.1,0.8061],[1990.2,5.0247],[1990.3,5.02439],[1990.5,5.02411]]]
["bitfinex","ETHUSD",1742515681571,[[1989.7,11.65625497],[1989.6,5.93356345],[1989.5,1.3327],[1989.3,8.02668],[1989.2,13.56818893]],[[1989.8,0.005],[1990.1,5.83112],[1990.2,5.0247],[1990.5,10.04821],[1991.3,5.12195]]]
["bitfinex","ETHUSD",1742515681906,[[1989.7,6.63037497],[1989.6,0.90747345],[1989.5,6.35893],[1989.4,5.02639],[1989.3,3.0]],[[1989.8,0.005],[1989.9,5.02542],[1990.1,0.8061],[1990.4,3.0],[1990.5,5.02409]]]
["bitfinex","ETHUSD",1742515682101,[[1989.7,4.94531913],[1989.6,5.93356345],[1989.5,6.35893],[1989.3,3.0],[1987.8,1.50942]],[[1989.8,0.005],[1989.9,5.02542],[1990.0,5.02524],[1990.1,0.8061],[1990.4,3.0]]]
["bitfinex","ETHUSD",1742515682268,[[1989.7,4.94531913],[1989.6,5.93356345],[1989.5,32.92393],[1989.3,3.0],[1989.1,5.30054734]],[[1989.8,0.005],[1990.0,5.02521],[1990.1,0.8061],[1990.3,5.02441],[1990.4,3.0]]]
["bitfinex","ETHUSD",1742515682468,[[1989.7,4.94531913],[1989.6,5.93356345],[1989.5,32.92393],[1989.3,3.0],[1989.1,5.30054734]],[[1989.8,0.005],[1990.0,10.05057],[1990.1,0.8061],[1990.3,5.02441],[1990.4,3.0]]]
["bitfinex","ETHUSD",1742515682770,[[1989.7,0.18131913],[1989.6,5.41279417],[1989.5,32.6597],[1989.4,5.02661],[1989.1,5.30054734]],[[1989.8,0.005],[1989.9,5.02541],[1990.0,5.02521],[1990.1,0.8061],[1990.3,5.02441]]]
["bitfinex","ETHUSD",1742515682967,[[1989.7,0.18131913],[1989.6,0.38670417],[1989.5,32.1097],[1989.4,10.0531],[1989.2,8.54119893]],[[1989.8,5.03063],[1989.9,5.02541],[1990.1,0.8061],[1990.2,5.02462],[1991.1,5.02247]]]
["bitfinex","ETHUSD",1742515683171,[[1989.7,0.18131913],[1989.6,0.38670417],[1989.5,36.35234],[1989.4,5.02649],[1989.3,0.7849]],[[1989.8,5.83423],[1989.9,5.02541],[1990.2,5.02462],[1991.1,5.02247],[2177.6,0.017]]]
["bitfinex","ETHUSD",1742515683371,[[1989.7,0.18131913],[1989.6,0.38670417],[1989.5,31.59134],[1989.4,5.02649],[1989.3,0.7849]],[[1989.8,5.83423],[1989.9,5.02541],[1990.2,9.78662],[1991.1,5.02247],[1991.2,3.1528792]]]
["bitfinex","ETHUSD",1742515683572,[[1989.7,0.18131913],[1989.6,0.38670417],[1989.5,31.59134],[1989.4,9.78849],[1989.3,0.7849]],[[1989.8,5.83423],[1989.9,5.02541],[1990.2,9.78662],[1991.1,5.02247],[1991.2,3.1528792]]]
["bitfinex","ETHUSD",1742515683783,[[1989.7,1.16450816],[1989.6,0.38670417],[1989.5,31.59134],[1989.4,9.78849],[1989.3,0.7849]],[[1989.8,5.83423],[1989.9,5.02541],[1990.2,9.78662],[1991.1,5.02247],[1991.2,3.1528792]]]
["bitfinex","ETHUSD",1742515683986,[[1989.7,1.16450816],[1989.6,5.41283417],[1989.5,31.59121],[1989.4,4.762],[1989.3,0.7849]],[[1989.8,0.8086],[1990.0,5.02514],[1990.1,5.02505],[1990.2,4.762],[1990.4,8.02433]]]
["bitfinex","ETHUSD",1742515684318,[[1989.7,1.16450816],[1989.6,5.41271417],[1989.5,31.59138],[1989.4,4.762],[1989.3,5.81176]],[[1989.8,0.8086],[1990.0,5.02514],[1990.1,5.02505],[1990.2,4.762],[1990.4,8.02433]]]
["bitfinex","ETHUSD",1742515684510,[[1989.7,1.16450816],[1989.6,5.41271417],[1989.5,31.59138],[1989.4,4.762],[1989.3,5.81176]],[[1989.8,0.8086],[1990.0,5.02514],[1990.1,5.02505],[1990.2,4.762],[1990.3,5.02437]]]
["bitfinex","ETHUSD",1742515684801,[[1989.7,1.16450816],[1989.6,5.41271417],[1989.5,31.59138],[1989.4,4.762],[1989.3,5.81176]],[[1989.8,0.8086],[1990.0,5.02514],[1990.1,5.02487],[1990.2,4.762],[1990.3,5.02437]]]
["bitfinex","ETHUSD",1742515685001,[[1989.7,1.16450816],[1989.6,5.41271417],[1989.5,31.59138],[1989.4,4.762],[1989.3,5.81176]],[[1989.8,0.8086],[1990.0,10.05044],[1990.2,4.762],[1990.3,5.02437],[1991.0,1.36995592]]]
["bitfinex","ETHUSD",1742515685200,[[1989.7,6.84811039],[1989.6,6.19761417],[1989.5,26.565],[1989.4,4.762],[1988.9,1.27266532]],[[1989.8,0.8086],[1990.0,10.05044],[1991.0,1.36995592]]]
["bitfinex","ETHUSD",1742515685201,[[1989.7,6.84811039],[1989.6,6.19761417],[1989.5,26.565],[1989.4,4.762],[1988.9,1.27266532]],[[1989.8,0.005],[1990.0,0.8036],[1990.4,7.762],[1990.7,5.02346],[1990.8,0.1897836]]]
["bitfinex","ETHUSD",1742515685368,[[1989.7,6.89836315],[1989.6,6.19761417],[1989.5,31.59136],[1989.4,4.762],[1989.0,5.02765]],[[1989.8,0.005],[1990.0,0.8036],[1990.2,5.02475],[1990.4,7.762],[1990.7,5.02346]]]
["bitfinex","ETHUSD",1742515685581,[[1989.7,6.84811039],[1989.6,6.19761417],[1989.5,32.14136],[1989.4,4.762],[1989.3,5.02669]],[[1989.8,0.005],[1990.2,0.8036],[1990.4,4.762],[1990.6,3.0],[1990.7,5.02353]]]
["bitfinex","ETHUSD",1742515685921,[[1989.7,7.39811039],[1989.6,6.19761417],[1989.5,31.59136],[1989.4,7.762],[1989.3,5.02669]],[[1989.8,0.005],[1990.4,15.61416],[1990.6,3.0],[1990.7,5.02353],[1992.1,2.56588436]]]
["bitfinex","ETHUSD",1742515686219,[[1989.7,7.39811039],[1989.6,6.19761417],[1989.5,31.59136],[1989.4,7.762],[1989.3,5.02669]],[[1989.8,0.005],[1990.4,15.61416],[1990.6,3.0],[1990.7,5.02353],[1991.5,2.92062197]]]
["bitfinex","ETHUSD",1742515686419,[[1989.7,7.39811039],[1989.6,6.19761417],[1989.5,31.59136],[1989.4,7.762],[1989.3,5.02669]],[[1989.8,0.005],[1990.4,15.61416],[1990.6,3.0],[1990.7,5.02353],[1991.5,4.29057789]]]
["bitfinex","ETHUSD",1742515686621,[[1989.7,7.39811039],[1989.6,6.19761417],[1989.5,31.59136],[1989.4,7.762],[1989.3,5.02669]],[[1989.8,0.005],[1990.3,5.02437],[1990.4,10.58985],[1990.6,3.0],[1990.7,5.02353]]]
["bitfinex","ETHUSD",1742515687022,[[1989.7,7.39811039],[1989.6,6.19761417],[1989.5,31.59136],[1989.4,7.762],[1989.3,5.02669]],[[1989.8,0.005],[1990.4,10.58985],[1990.6,8.02385],[1990.7,5.02353],[1990.9,0.07853709]]]
["bitfinex","ETHUSD",1742515687321,[[1989.7,7.39811039],[1989.6,6.19761417],[1989.5,31.59136],[1989.4,7.762],[1989.3,5.02669]],[[1989.8,0.005],[1990.4,10.58985],[1990.6,8.0238],[1990.7,5.02353],[1990.9,0.07853709]]]
["bitfinex","ETHUSD",1742515687522,[[1989.7,7.39811039],[1989.6,6.19761417],[1989.5,31.59136],[1989.4,7.762],[1989.3,5.02669]],[[1989.8,0.005],[1990.4,5.82783],[1990.5,5.02387],[1990.6,3.0],[1990.7,5.02353]]]
["bitfinex","ETHUSD",1742515687925,[[1989.7,7.39811039],[1989.6,5.41271417],[1989.5,31.59136],[1989.4,7.762],[1989.3,5.02669]],[[1989.8,0.005],[1990.4,5.82783],[1990.5,5.02387],[1990.6,3.0],[1990.7,5.02353]]]
["bitfinex","ETHUSD",1742515688101,[[1989.7,8.18301039],[1989.6,5.41271417],[1989.5,31.59136],[1989.4,7.762],[1989.3,5.02669]],[[1989.8,0.005],[1990.4,5.82783],[1990.5,5.02387],[1990.6,3.0],[1990.7,5.02353]]]
["bitfinex","ETHUSD",1742515688613,[[1989.7,8.18301039],[1989.6,5.41271417],[1989.5,31.59136],[1989.4,7.762],[1989.3,5.02669]],[[1989.8,0.005],[1990.4,0.8036],[1990.5,5.02392],[1990.6,3.0],[1990.8,9.9728936]]]
["bitfinex","ETHUSD",1742515690296,[[1989.7,8.18301039],[1989.6,5.41271417],[1989.5,31.59136],[1989.4,7.762],[1989.3,5.02669]],[[1989.8,0.005],[1990.4,0.8036],[1990.5,5.02392],[1990.6,8.02362],[1990.8,9.9728936]]]
["bitfinex","ETHUSD",1742515690629,[[1989.7,8.18301039],[1989.6,5.41271417],[1989.5,31.59136],[1989.4,7.762],[1989.3,5.02669]],[[1989.8,0.005],[1990.4,0.8036],[1990.5,5.02392],[1990.6,3.0],[1990.8,9.9728936]]]
["bitfinex","ETHUSD",1742515691028,[[1989.7,8.18301039],[1989.6,5.41271417],[1989.5,31.59136],[1989.4,7.762],[1989.3,5.02669]],[[1989.8,0.005],[1990.4,5.82781],[1990.5,5.02392],[1990.6,3.0],[1990.8,9.9728936]]]
["bitfinex","ETHUSD",1742515691532,[[1989.7,8.18301039],[1989.6,5.41271417],[1989.5,31.59136],[1989.4,7.762],[1989.3,5.02669]],[[1989.8,0.005],[1990.4,5.82781],[1990.6,8.02372],[1990.8,4.9497836],[1991.3,5.02209]]]
["bitfinex","ETHUSD",1742515691910,[[1989.7,8.18301039],[1989.6,5.41271417],[1989.5,31.59136],[1989.4,7.762],[1989.3,5.02669]],[[1989.8,0.005],[1990.4,0.8036],[1990.5,5.02392],[1990.6,8.02372],[1990.8,9.9699136]]]
["bitfinex","ETHUSD",1742515692538,[[1989.7,8.18301039],[1989.6,5.41271417],[1989.5,31.59136],[1989.4,7.762],[1989.3,5.02669]],[[1989.8,0.005],[1990.4,0.8036],[1990.6,8.02372],[1990.8,9.9699136]]]
["bitfinex","ETHUSD",1742515692539,[[1989.7,8.18301039],[1989.6,5.41271417],[1989.5,31.59136],[1989.4,7.762],[1989.3,5.02669]],[[1989.8,0.005],[1990.4,0.8036],[1990.6,3.0],[1990.7,5.02338],[1990.8,9.9699136]]]
["bitfinex","ETHUSD",1742515692705,[[1989.7,8.18301039],[1989.6,5.41271417],[1989.5,31.59136],[1989.4,7.762],[1989.3,5.02669]],[[1989.8,0.005],[1990.4,0.8036],[1990.5,5.02388],[1990.6,3.0],[1990.7,5.07391016]]]
["bitfinex","ETHUSD",1742515692897,[[1989.7,8.18301039],[1989.6,5.41271417],[1989.5,31.59136],[1989.4,7.762],[1989.3,5.02669]],[[1989.8,0.005],[1990.4,0.8036],[1990.5,5.02388],[1990.6,3.0],[1990.9,5.10159709]]]
["bitfinex","ETHUSD",1742515693209,[[1989.7,8.18301039],[1989.6,5.41271417],[1989.5,31.59136],[1989.4,7.762],[1989.3,5.02669]],[[1989.8,0.005],[1990.4,5.8278],[1990.5,5.02388],[1990.6,3.0],[1990.8,9.9699436]]]
["bitfinex","ETHUSD",1742515693409,[[1989.7,8.18301039],[1989.6,5.41271417],[1989.5,31.59136],[1989.4,7.762],[1989.3,5.02669]],[[1989.8,0.005],[1990.4,5.8278],[1990.5,5.02388],[1990.6,3.0],[1990.8,5.2129436]]]
["bitfinex","ETHUSD",1742515693612,[[1989.7,8.18301039],[1989.6,5.41271417],[1989.5,31.59136],[1989.4,7.762],[1989.3,5.02669]],[[1989.8,0.005],[1990.4,5.8278],[1990.5,5.02388],[1990.6,3.0],[1990.8,9.9679436]]]
["bitfinex","ETHUSD",1742515694337,[[1989.7,8.18301039],[1989.6,5.41271417],[1989.5,31.59136],[1989.4,7.762],[1989.3,5.02669]],[[1989.8,0.005],[1990.4,0.8036],[1990.5,5.02388],[1990.6,8.02361],[1990.8,9.9679436]]]
["bitfinex","ETHUSD",1742515694543,[[1989.7,8.18301039],[1989.6,5.41271417],[1989.5,31.59136],[1989.4,7.762],[1989.3,5.02669]],[[1989.8,0.005],[1990.4,0.8036],[1990.5,10.04792],[1990.6,3.0],[1990.8,9.9679436]]]
["bitfinex","ETHUSD",1742515694836,[[1989.7,8.18301039],[1989.6,5.41271417],[1989.5,31.59136],[1989.4,7.762],[1989.3,5.02669]],[[1989.8,0.005],[1990.4,0.8036],[1990.5,5.02388],[1990.6,5.02363],[1990.8,12.9679436]]]
["bitfinex","ETHUSD",1742515695040,[[1989.7,8.18301039],[1989.6,5.41271417],[1989.5,31.59136],[1989.4,7.762],[1989.3,5.02669]],[[1989.8,0.005],[1990.4,0.8036],[1990.5,10.04793],[1990.8,12.9679436],[1991.5,2.78130189]]]
["bitfinex","ETHUSD",1742515695535,[[1989.7,7.63301039],[1989.6,5.41271417],[1989.5,31.59136],[1989.4,7.762],[1989.3,5.02669]],[[1989.8,0.005],[1990.3,5.02446],[1990.4,5.82773],[1990.8,9.9679436],[1991.5,2.78130189]]]
["bitfinex","ETHUSD",1742515695738,[[1989.7,7.63301039],[1989.6,5.41271417],[1989.5,31.59136],[1989.4,7.762],[1989.3,5.02669]],[[1989.8,0.005],[1990.3,5.02446],[1990.4,5.82773],[1990.8,9.9679436],[1991.4,0.73419272]]]
["bitfinex","ETHUSD",1742515695936,[[1989.7,8.18301039],[1989.6,5.41271417],[1989.5,31.59136],[1989.4,7.762],[1989.3,5.02669]],[[1989.8,0.005],[1990.3,5.02446],[1990.4,5.82773],[1990.8,17.9912836],[1991.4,0.73419272]]]
["bitfinex","ETHUSD",1742515696142,[[1989.7,8.18301039],[1989.6,5.41271417],[1989.5,31.59136],[1989.4,7.762],[1989.3,5.02669]],[[1989.8,0.005],[1990.4,5.82773],[1990.8,17.9912836],[1991.4,0.73419272]]]
["bitfinex","ETHUSD",1742515696143,[[1989.7,8.18301039],[1989.6,5.41271417],[1989.5,31.59136],[1989.4,7.762],[1989.3,5.02669]],[[1989.8,0.005],[1990.4,5.82773],[1990.5,5.02387],[1990.8,12.9669436],[1991.0,5.02273]]]
["bitfinex","ETHUSD",1742515696320,[[1989.7,8.18301039],[1989.6,5.41271417],[1989.5,31.59136],[1989.4,7.762],[1989.3,5.02669]],[[1989.8,0.005],[1990.4,10.85202],[1990.7,5.02338],[1990.8,7.9437836],[1991.0,5.02273]]]
["bitfinex","ETHUSD",1742515696520,[[1989.7,8.18301039],[1989.6,5.41271417],[1989.5,31.59136],[1989.4,7.762],[1989.3,5.02669]],[[1989.8,0.005],[1990.3,5.02438],[1990.4,5.82773],[1990.7,5.02338],[1990.8,7.9437836]]]
["bitfinex","ETHUSD",1742515696716,[[1989.7,34.74401039],[1989.6,5.41271417],[1989.5,5.02636],[1989.4,7.762]],[[1989.8,0.005],[1990.4,5.82773],[1990.7,5.02338],[1990.8,7.9437836]]]
["bitfinex","ETHUSD",1742515696717,[[1989.7,34.74401039],[1989.6,5.41271417],[1989.5,5.02636],[1989.4,7.762],[1989.0,5.02764]],[[1989.8,0.005],[1990.4,0.8036],[1990.7,5.02338],[1990.8,7.9437836],[1991.5,7.80273189]]]
["bitfinex","ETHUSD",1742515697042,[[1989.7,34.74401039],[1989.6,5.41271417],[1989.5,5.02636],[1989.4,7.762],[1989.0,5.02764]],[[1989.8,0.005],[1990.2,5.02471],[1990.4,5.82774],[1990.7,5.02338],[1990.8,7.9437836]]]
["bitfinex","ETHUSD",1742515697206,[[1989.7,34.74401039],[1989.6,5.41271417],[1989.5,5.02636],[1989.4,7.762],[1989.3,5.02676]],[[1989.8,0.005],[1990.3,5.02444],[1990.4,5.82774],[1990.7,5.02338],[1990.8,7.9437836]]]
["bitfinex","ETHUSD",1742515698255,[[1989.7,34.74401039],[1989.6,5.41271417],[1989.5,5.02636],[1989.4,7.762],[1989.3,5.02676]],[[1989.8,0.005],[1990.3,5.02444],[1990.4,5.82774],[1990.7,10.04696],[1990.8,7.9437836]]]
["bitfinex","ETHUSD",1742515698549,[[1989.7,34.74401039],[1989.6,5.41271417],[1989.5,5.02636],[1989.4,7.762],[1989.3,5.02676]],[[1989.8,0.005],[1990.1,0.7546],[1990.3,10.049],[1990.6,5.02364],[1990.7,5.02338]]]
["bitfinex","ETHUSD",1742515699045,[[1989.7,39.49401039],[1989.6,5.41271417],[1989.5,5.02636],[1989.4,3.0],[1989.0,5.02761]],[[1989.8,0.005],[1990.1,0.7546],[1990.2,5.02464],[1990.4,5.02413],[1990.6,5.02364]]]
["bitfinex","ETHUSD",1742515699623,[[1989.7,39.49401039],[1989.6,5.41271417],[1989.5,5.02636],[1989.4,3.0],[1989.3,5.0267]],[[1989.8,0.005],[1990.3,5.02438],[1990.4,5.02413],[1990.6,5.02364],[1992.0,2.58721469]]]
["bitfinex","ETHUSD",1742515699953,[[1989.7,39.49401039],[1989.6,5.41271417],[1989.5,5.02636],[1989.4,3.0],[1989.3,5.0267]],[[1989.8,0.005],[1990.3,5.77898],[1990.4,5.02413],[1990.6,5.02364],[1992.0,2.58721469]]]
["bitfinex","ETHUSD",1742515700135,[[1989.7,39.49401039],[1989.6,5.41271417],[1989.5,5.02636],[1989.4,3.0],[1989.3,5.0267]],[[1989.8,0.005],[1990.3,5.77898],[1990.4,5.02413]]]
["bitfinex","ETHUSD",1742515700136,[[1989.7,39.49401039],[1989.6,5.41271417],[1989.5,5.02636],[1989.4,3.0],[1989.3,5.0267]],[[1989.8,0.005],[1990.3,0.7546],[1990.4,5.02413],[1990.8,12.9671036],[1992.1,2.56588436]]]
["bitfinex","ETHUSD",1742515700337,[[1989.7,39.49401039],[1989.6,5.41271417],[1989.5,5.02636],[1989.4,3.0],[1989.3,5.0267]],[[1989.8,0.005],[1990.3,0.7546],[1990.4,5.02413],[1990.5,5.02387],[1990.8,12.9671036]]]
["bitfinex","ETHUSD",1742515702350,[[1989.7,39.49401039],[1989.6,5.41271417],[1989.5,5.02636],[1989.4,3.0],[1989.3,5.0267]],[[1989.8,0.005],[1990.3,0.7546],[1990.4,5.02413],[1990.6,5.02364],[1990.8,12.9671036]]]
["bitfinex","ETHUSD",1742515702530,[[1989.7,39.49401039],[1989.6,5.41271417],[1989.5,5.02636],[1989.4,3.0],[1989.3,5.0267]],[[1989.8,0.005],[1990.3,0.7546],[1990.4,5.02413],[1990.6,5.02364],[1990.8,8.2131036]]]
["bitfinex","ETHUSD",1742515702738,[[1989.7,39.49401039],[1989.6,5.41271417],[1989.5,5.02636],[1989.4,3.0],[1989.3,5.0267]],[[1989.8,0.005],[1990.3,0.7546],[1990.4,5.02413],[1990.6,5.02364],[1990.8,12.9611036]]]
["bitfinex","ETHUSD",1742515705459,[[1989.7,39.49401039],[1989.6,5.41271417],[1989.5,5.27757218],[1989.4,3.0],[1989.3,5.0267]],[[1989.8,0.005],[1990.3,0.7546],[1990.4,5.02413],[1990.6,5.02364],[1990.8,12.9611036]]]
["bitfinex","ETHUSD",1742515705616,[[1989.7,39.49401039],[1989.6,5.41271417],[1989.5,5.02636],[1989.4,3.0],[1989.3,5.0267]],[[1989.8,0.005],[1990.3,0.7546],[1990.4,5.02413],[1990.6,5.02364],[1990.8,12.9611036]]]
["bitfinex","ETHUSD",1742515706420,[[1989.7,39.49401039],[1989.6,5.41271417],[1989.5,5.02636],[1989.4,3.25833554],[1989.3,5.0267]],[[1989.8,0.005],[1990.3,0.7546],[1990.4,5.02413],[1990.6,5.02364],[1990.8,12.9611036]]]
["bitfinex","ETHUSD",1742515707714,[[1989.7,39.49401039],[1989.6,5.41271417],[1989.5,5.02636],[1989.4,3.25833554],[1989.3,5.0267]],[[1989.8,0.005],[1990.3,0.7546],[1990.5,5.02391],[1990.6,5.02364],[1990.8,12.9611036]]]
["bitfinex","ETHUSD",1742515708764,[[1989.7,39.49401039],[1989.6,5.41271417],[1989.5,5.02636],[1989.4,3.25833554],[1989.3,5.0267]],[[1989.8,0.005],[1990.3,0.7546],[1990.5,5.02391],[1990.6,5.02361],[1990.8,12.9611036]]]
["bitfinex","ETHUSD",1742515709136,[[1989.7,39.49401039],[1989.6,5.41271417],[1989.5,5.02636],[1989.4,3.25833554],[1989.3,5.0267]],[[1989.8,0.005],[1990.3,0.7546],[1990.5,10.04795],[1990.8,12.9611036],[1992.1,2.56588436]]]
["bitfinex","ETHUSD",1742515709336,[[1989.7,39.49401039],[1989.6,5.41271417],[1989.5,5.02636],[1989.4,3.25833554],[1989.3,5.0267]],[[1989.8,0.005],[1990.3,0.7546],[1990.5,10.04795],[1990.8,12.9611036],[1991.4,0.63419272]]]
["bitfinex","ETHUSD",1742515709563,[[1989.7,39.49401039],[1989.6,5.41271417],[1989.5,5.02636],[1989.4,3.25833554],[1989.3,5.0267]],[[1989.8,0.005],[1990.3,0.7546],[1990.5,5.02391],[1990.6,5.02363],[1990.8,12.9611036]]]
["bitfinex","ETHUSD",1742515709768,[[1989.7,39.49401039],[1989.6,5.41271417],[1989.5,5.02636],[1989.4,3.25833554],[1989.3,5.0267]],[[1989.8,0.005],[1990.3,0.7546],[1990.5,5.02391],[1990.8,12.9611036],[2178.4,0.576524]]]
["bitfinex","ETHUSD",1742515709984,[[1989.7,39.49401039],[1989.6,5.41271417],[1989.5,5.02636],[1989.4,3.25833554],[1989.3,5.0267]],[[1989.8,0.005],[1990.3,0.7546],[1990.5,5.02391],[1990.8,12.9611036],[1992.2,2.56719295]]]
["bitfinex","ETHUSD",1742515710286,[[1989.7,42.49401039],[1989.6,5.41271417],[1989.5,5.02636],[1989.4,0.25833554],[1989.3,5.0267]],[[1989.8,0.005],[1990.3,0.7546],[1990.5,5.02391],[1990.8,12.9611036],[1992.2,2.56719295]]]
["bitfinex","ETHUSD",1742515710934,[[1989.7,42.49401039],[1989.6,5.41271417],[1989.5,5.02636],[1989.4,0.25833554],[1989.3,5.0267]],[[1989.8,0.005],[1990.3,0.7546],[1990.5,5.02391],[1990.8,12.9611036],[1991.5,2.88125029]]]
["bitfinex","ETHUSD",1742515711134,[[1989.7,42.49401039],[1989.6,5.41271417],[1989.5,5.02636],[1989.4,0.25833554],[1989.3,5.0267]],[[1989.8,0.005],[1990.3,0.7546],[1990.5,5.02391],[1990.8,12.9611036],[1991.5,0.1]]]
["bitfinex","ETHUSD",1742515711354,[[1989.7,42.49401039],[1989.6,5.41271417],[1989.5,5.02636],[1989.4,0.25833554],[1989.3,5.0267]],[[1989.8,0.005],[1990.3,0.7546],[1990.5,5.02391],[1990.6,5.02364],[1990.8,12.9611036]]]
["bitfinex","ETHUSD",1742515711568,[[1989.7,42.49401039],[1989.6,5.41271417],[1989.5,5.02636],[1989.4,0.25833554],[1989.3,5.0267]],[[1989.8,0.005],[1990.3,5.77908],[1990.8,7.9377836],[1991.6,10.503832],[1991.8,26.561]]]
["bitfinex","ETHUSD",1742515711730,[[1989.7,41.70911039],[1989.6,5.41271417],[1989.5,5.84616],[1989.4,0.25833554],[1989.3,5.0267]],[[1989.8,0.005],[1990.0,0.8246],[1990.3,5.0245],[1990.4,5.02412],[1990.6,5.02364]]]
["bitfinex","ETHUSD",1742515711932,[[1989.7,41.70911039],[1989.6,5.41271417],[1989.5,5.84616],[1989.4,0.25833554],[1989.3,5.0267]],[[1989.8,0.005],[1990.0,0.8246],[1990.4,5.02412],[1990.5,5.02387],[1990.8,12.9611036]]]
["bitfinex","ETHUSD",1742515712160,[[1989.7,38.14611039],[1989.6,5.41271417],[1989.5,9.39616],[1989.3,5.0267],[1988.1,1.509202]],[[1989.8,0.005],[1990.0,0.8246],[1990.4,5.02412],[1990.7,5.02337],[1990.8,7.9377836]]]
["bitfinex","ETHUSD",1742515712461,[[1989.7,38.14611039],[1989.6,5.41271417],[1989.5,9.39616],[1989.3,5.0267],[1850.5,0.02703]],[[1989.8,0.005],[1990.0,0.8246],[1990.4,5.02412],[1990.7,5.02337],[1990.8,7.9377836]]]
["bitfinex","ETHUSD",1742515712626,[[1989.7,38.14611039],[1989.6,5.41271417],[1989.5,9.39616],[1989.3,5.28364623],[1988.0,4.01818251]],[[1989.8,0.005],[1990.0,0.8246],[1990.4,5.02412],[1990.7,5.02337],[1990.8,7.9377836]]]
["bitfinex","ETHUSD",1742515713431,[[1989.7,38.14611039],[1989.6,5.41271417],[1989.5,9.39616],[1989.3,5.28364623],[1988.0,4.01818251]],[[1989.8,0.005],[1990.0,0.8246],[1990.3,5.02447],[1990.4,5.02412],[1990.7,5.02337]]]
["bitfinex","ETHUSD",1742515713930,[[1989.7,38.14611039],[1989.6,5.41271417],[1989.5,9.39616],[1989.3,5.28364623],[1988.0,4.01818251]],[[1989.8,0.005],[1990.0,0.8246],[1990.4,10.04843],[1990.7,5.02337],[2177.6,0.017]]]
["bitfinex","ETHUSD",1742515715464,[[1989.7,38.14611039],[1989.6,5.41271417],[1989.5,9.39616],[1989.3,5.28364623],[1988.0,4.01818251]],[[1989.8,0.005],[1990.0,0.8246],[1990.4,10.04843],[1990.7,5.02337],[1994.5,50.43]]]
["bitfinex","ETHUSD",1742515715673,[[1989.7,38.14611039],[1989.6,5.41271417],[1989.5,9.39616],[1989.3,5.28364623],[1988.0,4.01818251]],[[1989.8,0.005],[1990.4,10.04843],[1990.7,5.02337],[1994.5,50.43],[1994.6,72.248]]]
["bitfinex","ETHUSD",1742515715879,[[1989.7,38.14611039],[1989.6,5.41271417],[1989.5,9.39616],[1989.3,5.28364623],[1988.1,2.59488044]],[[1989.8,0.005],[1990.2,0.7513],[1990.4,5.02412],[1990.5,5.02387],[1990.7,5.02337]]]
["bitfinex","ETHUSD",1742515716277,[[1989.7,38.14611039],[1989.6,5.41271417],[1989.5,9.39616],[1989.3,5.28364623],[1988.8,5.55338017]],[[1989.8,0.005],[1990.2,0.7513],[1990.4,5.02412],[1990.5,5.02387],[1990.7,5.02337]]]
["bitfinex","ETHUSD",1742515717176,[[1989.7,39.50661039],[1989.6,5.41271417],[1989.5,8.57636],[1989.3,5.94667269],[1989.0,5.02755]],[[1989.8,0.005],[1990.2,0.7513],[1990.7,5.02337],[1990.8,3.1897836],[1990.9,5.10162709]]]
["bitfinex","ETHUSD",1742515717351,[[1990.3,5.02436],[1989.8,5.57563],[1989.7,37.48073039],[1989.6,5.41271417],[1989.3,0.91997269]],[[1990.4,0.7513],[1990.8,5.2129936],[1990.9,5.10139709],[1991.3,5.02197],[1991.4,0.63419272]]]
["bitfinex","ETHUSD",1742515717556,[[1990.3,5.526796],[1990.2,5.02452],[1990.0,9.76191],[1989.8,5.57563],[1989.7,31.21054136]],[[1990.4,0.7513],[1990.7,5.0234],[1990.8,5.2129936],[1990.9,4.81553709],[1991.0,3.0]]]
["bitfinex","ETHUSD",1742515717769,[[1990.3,5.69353178],[1990.2,5.02452],[1990.0,9.76191],[1989.8,5.57563],[1989.7,31.02922223]],[[1990.4,0.7513],[1990.7,5.0234],[1990.8,5.2129936],[1990.9,4.81553709],[1991.0,3.0]]]
["bitfinex","ETHUSD",1742515718583,[[1990.3,6.07477384],[1990.2,5.02452],[1990.0,9.76191],[1989.8,5.57563],[1989.7,31.02922223]],[[1990.4,0.7513],[1990.7,5.0234],[1990.8,5.2129936],[1990.9,4.81553709],[1991.0,3.0]]]
["bitfinex","ETHUSD",1742515719394,[[1990.3,6.07477384],[1990.2,5.02452],[1990.0,9.76191],[1989.8,0.55],[1989.7,31.02922223]],[[1990.4,0.7513],[1990.7,5.0234],[1990.8,5.2129936],[1990.9,4.81553709],[1991.0,3.0]]]
["bitfinex","ETHUSD",1742515719680,[[1990.3,6.07477384],[1990.2,5.02452],[1990.0,9.76191],[1989.8,0.55],[1989.7,31.02922223]],[[1990.4,0.7513],[1990.7,10.04693],[1990.8,0.1897836],[1990.9,4.81553709],[1991.0,8.02262]]]
["bitfinex","ETHUSD",1742515720582,[[1990.3,6.07477384],[1990.2,5.02452],[1990.0,9.76191],[1989.8,0.55],[1989.7,31.02922223]],[[1990.4,0.7513],[1990.7,5.0234],[1990.8,5.2129136],[1990.9,0.07853709],[1991.0,8.02262]]]
["bitfinex","ETHUSD",1742515720786,[[1990.3,6.07477384],[1990.2,5.02452],[1990.0,9.76191],[1989.8,0.55],[1989.7,36.05498223]],[[1990.4,0.7513],[1990.7,5.0234],[1990.8,5.2129136],[1990.9,4.81253709],[1991.0,8.02262]]]
["bitfinex","ETHUSD",1742515721380,[[1990.3,6.07477384],[1990.2,5.02452],[1990.0,10.57241],[1989.8,0.55],[1989.7,35.24448223]],[[1990.4,0.7513],[1990.7,5.0234],[1990.8,5.2129136],[1990.9,4.81253709],[1991.0,8.02262]]]
["bitfinex","ETHUSD",1742515721586,[[1990.3,11.09897384],[1990.0,10.57241],[1989.8,0.55],[1989.7,35.24448223],[1850.5,0.02703]],[[1990.7,5.7747],[1990.8,5.2129136],[1990.9,0.07853709],[1991.0,8.02262],[1991.4,0.25590541]]]
["bitfinex","ETHUSD",1742515721763,[[1990.3,11.09897384],[1990.0,10.57241],[1989.8,0.55],[1989.7,35.24448223],[1850.5,0.02703]],[[1990.7,5.7747],[1990.8,5.2129136],[1990.9,0.07853709],[1991.0,8.02262],[1991.1,4.733]]]
["bitfinex","ETHUSD",1742515722288,[[1990.3,11.09897384],[1990.0,10.57241],[1989.8,0.55],[1989.7,35.24448223],[1988.3,1.509022]],[[1990.7,5.7747],[1990.8,5.2129136],[1990.9,0.07853709],[1991.0,8.02262],[1991.1,4.733]]]
["bitfinex","ETHUSD",1742515722490,[[1990.3,6.07461384],[1990.2,5.02458],[1990.0,10.57241],[1989.8,0.55],[1989.7,35.24448223]],[[1990.7,5.7747],[1990.8,5.2129136],[1990.9,0.07853709],[1991.0,8.02262],[1991.1,4.733]]]
["bitfinex","ETHUSD",1742515722658,[[1990.3,5.57217784],[1990.2,5.02458],[1990.0,10.57241],[1989.8,0.55],[1989.7,35.24448223]],[[1990.7,5.0234],[1990.8,5.2129136],[1990.9,0.07853709],[1991.0,8.02262],[1991.1,4.733]]]
["bitfinex","ETHUSD",1742515722990,[[1990.3,5.57217784],[1990.2,5.02458],[1990.0,10.57241],[1989.8,0.55],[1989.7,35.24448223]],[[1990.6,0.7513],[1990.7,5.0234],[1990.8,5.2129136],[1990.9,0.07853709],[1991.0,12.75462]]]
["bitfinex","ETHUSD",1742515724209,[[1990.3,10.59637784],[1990.0,10.57241],[1989.8,0.55],[1989.7,35.24448223],[1849.0,50.0]],[[1990.6,0.7513],[1990.7,5.0234],[1990.8,5.2129136],[1990.9,0.07853709],[1991.0,12.75462]]]
["bitfinex","ETHUSD",1742515724794,[[1990.4,5.02409],[1990.3,5.57217784],[1990.0,10.57241],[1989.8,0.55],[1989.7,35.24448223]],[[1990.6,0.7513],[1990.8,5.2129136],[1990.9,5.10140709],[1991.0,7.732],[1991.2,5.02229]]]
["bitfinex","ETHUSD",1742515724958,[[1990.4,5.02409],[1990.3,5.57217784],[1990.0,10.57241],[1989.8,0.55],[1989.7,35.24448223]],[[1990.6,0.7513],[1990.8,10.2361836],[1990.9,0.07853709],[1991.0,7.732],[1991.1,5.02237]]]
["bitfinex","ETHUSD",1742515725159,[[1990.5,0.1664309],[1990.4,5.02409],[1990.3,5.40544206],[1990.0,10.57241],[1989.8,5.5755]],[[1990.6,0.7513],[1990.8,10.2362136],[1990.9,0.07853709],[1991.0,7.732],[1991.1,5.02237]]]
["bitfinex","ETHUSD",1742515725455,[[1990.5,0.1664309],[1990.3,0.38124206],[1990.2,31.58258],[1990.0,5.83541],[1989.8,5.5755]],[[1990.6,5.77491],[1990.8,0.1897836],[1990.9,0.07853709],[1991.0,12.75461],[1991.5,0.25261657]]]
["bitfinex","ETHUSD",1742515725684,[[1990.3,0.38124206],[1990.2,26.558],[1990.1,10.04946],[1990.0,4.728],[1989.8,6.386]],[[1990.5,0.7513],[1990.6,5.601101],[1990.8,0.1897836],[1990.9,5.10138709],[1991.0,12.75461]]]
["bitfinex","ETHUSD",1742515725871,[[1990.4,0.1635857],[1990.2,31.5826],[1990.1,5.02466],[1990.0,4.728],[1989.8,6.386]],[[1990.5,0.7513],[1990.6,5.601101],[1990.7,5.02338],[1990.8,0.1897836],[1990.9,5.10138709]]]
["bitfinex","ETHUSD",1742515726074,[[1990.2,31.5825],[1990.1,5.02486],[1990.0,4.728],[1989.9,5.02534],[1989.8,1.3605]],[[1990.5,0.7513],[1990.6,5.601101],[1990.7,5.02338],[1990.8,0.1897836],[1990.9,5.10138709]]]
["bitfinex","ETHUSD",1742515726381,[[1990.3,0.16361934],[1990.2,31.5825],[1990.1,5.02486],[1990.0,4.728],[1989.9,5.02534]],[[1990.5,0.7513],[1990.6,5.02361],[1990.7,5.02338],[1990.8,0.1897836],[1990.9,5.10138709]]]
["bitfinex","ETHUSD",1742515727095,[[1990.3,0.16361934],[1990.2,31.95839813],[1990.1,5.02486],[1990.0,4.728],[1989.9,5.02534]],[[1990.5,0.7513],[1990.6,5.02361],[1990.7,5.02338],[1990.8,0.1897836],[1990.9,5.10138709]]]
["bitfinex","ETHUSD",1742515727283,[[1990.3,0.16361934],[1990.2,31.95839813],[1990.1,5.02486],[1990.0,4.728],[1989.9,5.02534]],[[1990.5,0.7513],[1990.6,10.04746],[1990.8,0.1897836],[1990.9,5.10138709],[2177.6,0.017]]]
["bitfinex","ETHUSD",1742515727610,[[1990.3,0.16361934],[1990.2,31.95839813],[1990.1,5.02486],[1990.0,4.728],[1989.9,5.02534]],[[1990.5,0.7513],[1990.6,10.04746],[1990.8,0.1897836],[1990.9,5.10138709],[1994.7,92.978]]]
["bitfinex","ETHUSD",1742515727770,[[1990.3,0.16361934],[1990.2,31.95839813],[1990.1,5.02486],[1990.0,4.728],[1851.6,1.6714]],[[1990.5,5.77517],[1990.6,5.02361],[1990.8,0.1897836],[1990.9,5.10138709],[1994.7,92.978]]]
["bitfinex","ETHUSD",1742515727970,[[1990.3,0.16361934],[1990.2,31.95839813],[1990.1,5.02486],[1990.0,4.728],[1989.8,6.38605]],[[1990.5,0.7513],[1990.6,5.02361],[1990.7,5.02338],[1990.8,0.1897836],[1990.9,5.10138709]]]
["bitfinex","ETHUSD",1742515728193,[[1990.3,0.16361934],[1990.2,31.95839813],[1990.1,5.02486],[1990.0,4.728],[1989.9,5.02536]],[[1990.5,0.7513],[1990.6,5.02361],[1990.7,5.02338],[1990.8,0.1897836],[1990.9,5.10138709]]]
["bitfinex","ETHUSD",1742515728875,[[1990.3,5.18796934],[1990.2,31.95839813],[1990.0,4.728],[1989.9,5.02536],[1851.0,1.0]],[[1990.5,0.7513],[1990.6,5.02361],[1990.7,5.02338],[1990.8,0.1897836],[1990.9,5.10138709]]]
["bitfinex","ETHUSD",1742515729075,[[1990.3,5.18796934],[1990.2,31.95839813],[1990.0,4.728],[1989.9,5.02536],[1988.3,2.57531172]],[[1990.5,0.7513],[1990.6,5.02361],[1990.7,5.02338],[1990.8,0.1897836],[1990.9,5.10138709]]]
["bitfinex","ETHUSD",1742515729277,[[1990.3,5.18796934],[1990.2,31.95839813],[1990.0,4.728],[1989.9,5.02536],[1988.4,2.5016047]],[[1990.5,0.7513],[1990.7,5.02344],[1990.8,5.2129236],[1990.9,0.07853709],[1991.0,12.7546]]]
["bitfinex","ETHUSD",1742515729476,[[1990.3,5.18796934],[1990.2,31.95839813],[1990.0,4.728],[1989.9,5.02536],[1988.3,2.57531172]],[[1990.5,0.7513],[1990.7,10.047],[1990.8,0.1897836],[1990.9,0.07853709],[1991.0,12.7546]]]
["bitfinex","ETHUSD",1742515729792,[[1990.3,5.18796934],[1990.2,31.95839813],[1990.0,4.728],[1989.9,5.02536],[1988.4,2.5016047]],[[1990.5,0.7513],[1990.7,5.02344],[1990.8,5.2129236],[1990.9,0.07853709],[1991.0,12.7546]]]
["bitfinex","ETHUSD",1742515730000,[[1990.3,5.18796934],[1990.2,31.95839813],[1990.0,4.728],[1989.9,5.02536],[1989.5,5.02636]],[[1990.5,0.7513],[1990.7,10.04697],[1990.8,0.1897836],[1990.9,0.07853709],[1991.0,12.7546]]]
["bitfinex","ETHUSD",1742515730182,[[1990.3,5.18796934],[1990.2,5.40039813],[1990.0,4.728],[1989.9,5.02536],[1989.5,5.02636]],[[1990.5,0.7513],[1990.6,5.02363],[1990.7,5.02344],[1990.8,0.1897836],[1990.9,0.07853709]]]
["bitfinex","ETHUSD",1742515730381,[[1990.4,5.02411],[1990.3,6.24667609],[1990.2,0.37589813],[1990.1,0.8202],[1990.0,36.31012]],[[1990.5,0.7513],[1990.8,5.2129736],[1990.9,5.10158709],[1991.0,3.0],[1991.1,5.02236]]]
["bitfinex","ETHUSD",1742515730596,[[1990.4,5.02411],[1990.3,6.24667609],[1990.2,0.37589813],[1990.1,5.84506],[1990.0,31.285]],[[1990.5,0.7513],[1990.8,5.2129736],[1990.9,5.10158709],[1991.0,3.0],[1991.1,5.02236]]]
["bitfinex","ETHUSD",1742515730895,[[1990.4,5.18783136],[1990.3,6.08305675],[1990.2,0.37589813],[1990.1,5.84506],[1990.0,31.285]],[[1990.5,0.7513],[1990.8,5.2129736],[1990.9,5.10158709],[1991.0,7.725],[1991.1,5.02236]]]
["bitfinex","ETHUSD",1742515731801,[[1990.4,4.89072136],[1990.3,1.05883675],[1990.2,0.37589813],[1990.1,1.3702],[1990.0,29.557]],[[1990.8,0.9893836],[1990.9,0.07853709],[1991.1,5.02244],[1991.8,5.02075],[1991.9,0.1]]]
["bitfinex","ETHUSD",1742515731965,[[1990.7,5.02335],[1990.6,5.02351],[1990.5,0.8202],[1990.4,9.91477136],[1990.2,0.37589813]],[[1990.8,0.1897836],[1990.9,0.07853709],[1991.0,0.7996],[1991.2,5.02219],[1991.3,5.02188]]]
["bitfinex","ETHUSD",1742515732167,[[1990.7,5.02335],[1990.6,5.02351],[1990.5,0.8202],[1990.4,10.46477136],[1990.3,5.02412]],[[1990.8,0.1897836],[1990.9,0.07853709],[1991.0,0.7996],[1991.2,5.02219],[1991.3,5.02188]]]
["bitfinex","ETHUSD",1742515732363,[[1990.7,5.18678391],[1990.6,5.02351],[1990.5,0.8202],[1990.4,10.30105],[1990.3,5.02412]],[[1990.8,0.1897836],[1990.9,0.07853709],[1991.0,0.7996],[1991.2,5.02219],[1991.3,5.02188]]]
["bitfinex","ETHUSD",1742515732892,[[1990.7,5.18678391],[1990.6,5.02351],[1990.5,0.8202],[1990.4,10.30105],[1990.3,5.02412]],[[1990.8,0.1897836],[1990.9,0.07853709],[1991.0,0.7996],[1991.2,5.02219],[1991.3,8.02188]]]
["bitfinex","ETHUSD",1742515733203,[[1990.8,5.0231],[1990.7,7.95511902],[1990.6,5.02351],[1990.5,5.0238],[1990.4,5.277]],[[1990.9,0.07853709]]]
["bitfinex","ETHUSD",1742515733204,[[1990.8,5.0231],[1990.7,7.95511902],[1990.6,5.02351],[1990.5,5.0238],[1990.4,5.277]],[[1990.9,6.9e-07],[1991.6,1.04715977],[1992.1,5.02004],[1992.4,0.11],[1992.5,5.01893]]]
["bitfinex","ETHUSD",1742515733516,[[1991.1,5.02234],[1991.0,0.55],[1990.9,5.8428],[1990.8,34.49540028],[1990.7,6.42133511]],[[1991.6,0.24755977],[1991.7,0.7996],[1991.9,5.0204],[1992.0,5.02016],[1992.3,2.78125029]]]
["bitfinex","ETHUSD",1742515733663,[[1991.4,5.02158],[1991.2,4.776],[1991.1,5.02234],[1991.0,0.55],[1990.9,0.8202]],[[1991.6,0.24755977],[1991.7,0.7996],[1991.8,5.02069],[1991.9,5.02034],[1992.1,8.01983]]]
["bitfinex","ETHUSD",1742515733864,[[1991.2,4.776],[1991.1,5.02223],[1991.0,0.55],[1990.9,3.8202],[1990.8,26.556]],[[1991.5,0.7996],[1992.1,5.01983],[1992.2,4.776],[1992.7,5.11842],[1993.0,26.5710707]]]
["bitfinex","ETHUSD",1742515734064,[[1991.2,4.776],[1991.0,0.55],[1990.9,3.8202],[1990.8,26.556],[1990.1,10.32374]],[[1991.5,0.7996],[1992.1,3.0],[1992.2,4.776],[1992.4,0.01],[1992.5,5.40220232]]]
["bitfinex","ETHUSD",1742515734295,[[1991.2,9.79808],[1991.0,5.57246],[1990.9,3.8202],[1990.8,31.57889],[1990.7,1.39813511]],[[1991.5,0.7996],[1991.7,5.02085],[1992.1,3.0],[1992.2,4.776],[1992.4,0.01]]]
["bitfinex","ETHUSD",1742515734296,[[1991.2,9.79808],[1991.0,5.57246],[1990.9,3.8202],[1990.8,31.57889],[1990.7,1.39813511]],[[1991.5,0.7996],[1991.7,5.02085],[1992.1,3.0],[1992.2,4.82653016],[1992.3,1.36900198]]]
["bitfinex","ETHUSD",1742515734474,[[1991.2,4.776],[1991.0,5.02244],[1990.9,3.8202],[1990.8,26.556],[1990.7,6.42147511]],[[1991.5,5.82104],[1991.7,5.02101],[1991.9,5.02036],[1992.0,0.05053016],[1992.1,3.0]]]
["bitfinex","ETHUSD",1742515734678,[[1991.3,0.15489105],[1991.2,5.15442651],[1990.9,3.8202],[1990.8,27.106],[1990.7,1.39813511]],[[1991.4,0.582104],[1991.5,5.82104],[1991.9,5.02036],[1992.1,3.0],[1992.4,0.01]]]
["bitfinex","ETHUSD",1742515734878,[[1991.2,5.15442651],[1991.1,5.0221],[1990.9,3.8202],[1990.8,32.12906],[1990.7,1.39813511]],[[1991.4,0.582104],[1991.5,5.82104],[1991.7,5.02096],[1991.9,5.02036],[1992.1,3.0]]]
["bitfinex","ETHUSD",1742515735063,[[1991.3,0.15489105],[1991.2,10.17649651],[1991.1,5.0221],[1990.9,3.8202],[1990.8,32.12906]],[[1991.4,0.582104],[1991.5,5.82104],[1991.7,5.02096],[1991.9,5.02036],[1992.1,3.0]]]
["bitfinex","ETHUSD",1742515735261,[[1991.3,5.02175],[1991.2,6.16514718],[1990.9,8.84282],[1990.8,27.106],[1990.6,5.02342]],[[1991.5,0.7996],[1991.9,5.02054],[1992.1,5.01994],[1992.4,6.0519784],[1992.6,5.01881]]]
["bitfinex","ETHUSD",1742515735499,[[1991.4,5.17644744],[1991.3,5.02175],[1991.2,6.16514718],[1991.0,5.02239],[1990.9,8.84282]],[[1991.5,0.7996],[1991.8,5.02077],[1992.1,9.79494],[1992.4,6.0519784],[1992.6,5.11881]]]
["bitfinex","ETHUSD",1742515735708,[[1991.4,0.15485744],[1991.3,5.02175],[1991.2,11.18722718],[1990.9,3.8202],[1990.5,5.02382]],[[1991.5,0.7996],[1991.7,5.02085],[1992.1,12.79494],[1992.4,6.0519784],[1992.6,0.1]]]
["bitfinex","ETHUSD",1742515735872,[[1991.4,0.15485744],[1991.3,5.02175],[1991.2,11.18722718],[1990.9,8.843],[1990.5,5.02382]],[[1991.5,0.7996],[1991.8,5.02061],[1992.0,5.07065016],[1992.1,3.0],[1992.3,5.01947]]]
["bitfinex","ETHUSD",1742515736205,[[1991.4,0.15485744],[1991.3,5.02175],[1991.2,11.18722718],[1990.9,8.843],[1990.7,6.42136511]],[[1991.5,0.7996],[1991.7,5.02093],[1991.8,5.02061],[1991.9,0.05053016],[1992.0,9.79712]]]
["bitfinex","ETHUSD",1742515736497,[[1991.4,0.15485744],[1991.3,5.02175],[1991.2,11.18722718],[1990.9,8.843],[1990.7,6.42136511]],[[1991.5,0.7996],[1991.7,5.02093],[1991.8,5.02061],[1992.0,5.02012],[1992.5,5.26794143]]]
["bitfinex","ETHUSD",1742515736701,[[1991.4,0.15485744],[1991.3,5.02175],[1991.2,11.18722718],[1990.9,8.843],[1990.7,6.42136511]],[[1991.5,0.7996],[1991.7,10.04198],[1992.0,9.79512],[1992.5,5.26794143],[2181.2,3.784]]]
["bitfinex","ETHUSD",1742515736937,[[1991.4,0.15485744],[1991.2,6.16514718],[1991.1,5.02232],[1990.9,8.84289],[1990.7,6.42126511]],[[1991.5,5.82094],[1991.6,5.02132],[1992.0,9.79512],[1992.5,0.24907143],[1992.6,0.47460777]]]
["bitfinex","ETHUSD",1742515737069,[[1991.4,0.15485744],[1991.2,1.01072067],[1991.0,5.02258],[1990.9,5.02269],[1990.7,1.20020572]],[[1991.5,5.82094],[1991.6,5.02132],[1991.7,5.02086],[1992.0,9.79512],[1992.4,1.5826884]]]
["bitfinex","ETHUSD",1742515737272,[[1991.2,1.01072067],[1991.1,4.776],[1991.0,5.02258],[1990.9,5.02269],[1990.7,1.20020572]],[[1991.4,5.02166],[1991.5,5.02134],[1991.7,5.02086],[1992.0,9.79512],[1992.4,1.5826884]]]
["bitfinex","ETHUSD",1742515737501,[[1990.8,31.5791],[1990.7,6.22335572],[1990.6,0.55],[1989.9,5.02522],[1989.1,4.91824031]],[[1991.3,0.7948],[1991.4,1.0043],[1991.7,5.02086],[1991.8,3.0],[1992.0,9.79512]]]
["bitfinex","ETHUSD",1742515737705,[[1990.9,9.79984],[1990.8,31.5791],[1990.7,1.20020572],[1990.6,0.55],[1990.5,10.04726]],[[1991.3,5.81669],[1991.4,5.02162],[1991.7,5.02086],[1991.8,3.0],[1991.9,5.07098016]]]
["bitfinex","ETHUSD",1742515738008,[[1990.8,26.556],[1990.7,0.37710572],[1990.6,5.02341],[1990.4,5.02401],[1990.0,1.25207078]],[[1991.1,5.02239],[1991.3,0.7948],[1991.4,5.02162],[1991.6,9.7991],[1991.8,3.0]]]
["bitfinex","ETHUSD",1742515738214,[[1990.8,26.556],[1990.7,10.18345572],[1990.5,5.02383],[1990.2,5.02441],[1990.0,1.25207078]],[[1991.0,5.8174],[1991.1,5.02239],[1991.4,5.02162],[1991.6,9.7991],[1991.8,3.0]]]
["bitfinex","ETHUSD",1742515738520,[[1990.8,26.556],[1990.7,10.18341572],[1990.6,5.02354],[1990.3,5.84744],[1990.0,0.5702572]],[[1991.0,5.8174],[1991.1,5.02239],[1991.4,5.02162],[1991.6,9.7991],[1991.8,3.0]]]
["bitfinex","ETHUSD",1742515739086,[[1990.8,26.556],[1990.7,10.18341572],[1990.6,5.02354],[1990.3,8.84744],[1990.0,0.5702572]],[[1991.0,5.8174],[1991.1,5.02239],[1991.4,5.02162],[1991.6,9.7991],[1991.8,3.0]]]
["bitfinex","ETHUSD",1742515739381,[[1990.8,26.556],[1990.7,5.16010572],[1990.6,5.02354],[1990.5,5.02384],[1990.3,8.84744]],[[1991.0,5.8174],[1991.1,5.02238],[1991.3,5.02184],[1991.6,9.7991],[1991.8,8.02064]]]
["bitfinex","ETHUSD",1742515739608,[[1990.8,26.556],[1990.7,6.16046776],[1990.6,5.02354],[1990.5,5.02384],[1990.3,9.39744]],[[1991.0,5.8174],[1991.1,5.02238],[1991.3,5.02184],[1991.6,9.7991],[1991.8,9.00239673]]]
["bitfinex","ETHUSD",1742515739815,[[1990.8,26.556],[1990.7,6.16046776],[1990.6,10.04704],[1990.3,9.39744],[1850.5,0.02703]],[[1991.0,5.8174],[1991.1,5.02238],[1991.3,5.02184],[1991.6,9.7991],[1991.8,9.00239673]]]
["bitfinex","ETHUSD",1742515740126,[[1990.8,26.556],[1990.7,11.18378776],[1990.6,5.0235],[1990.3,9.39744],[1990.1,5.02475]],[[1991.0,0.7948],[1991.1,5.0224],[1991.2,5.02212],[1991.5,8.02152],[1991.6,9.7991]]]
["bitfinex","ETHUSD",1742515741381,[[1990.8,26.556],[1990.7,16.20703776],[1990.4,5.02408],[1990.3,4.3731],[1990.1,5.02475]],[[1991.0,0.7948],[1991.1,5.0224],[1991.2,5.02212],[1991.5,8.02152],[1991.6,9.7991]]]
["bitfinex","ETHUSD",1742515741582,[[1990.8,31.57904],[1990.7,11.18371776],[1990.4,5.02408],[1990.3,4.3731],[1990.1,5.02475]],[[1991.0,0.7948],[1991.2,5.02212],[1991.5,8.02152],[1991.6,4.778],[1992.0,5.38909075]]]
["bitfinex","ETHUSD",1742515741797,[[1990.8,26.556],[1990.7,11.18374776],[1990.6,5.02358],[1990.4,5.02408],[1990.3,4.3731]],[[1991.0,0.7948],[1991.1,5.02238],[1991.2,5.02212],[1991.5,13.04305],[1991.6,4.778]]]
["bitfinex","ETHUSD",1742515741998,[[1990.8,26.556],[1990.7,6.16046776],[1990.6,5.02358],[1990.3,4.3731]],[[1991.0,0.7948],[1991.1,5.02238],[1991.5,13.04305],[1991.6,4.778]]]
["bitfinex","ETHUSD",1742515741999,[[1990.8,26.556],[1990.7,6.16046776],[1990.6,5.02358],[1990.5,5.02384],[1990.3,4.3731]],[[1991.0,5.81742],[1991.1,5.02238],[1991.4,5.02161],[1991.5,8.02152],[1991.6,4.778]]]
["bitfinex","ETHUSD",1742515742220,[[1990.8,26.556],[1990.4,5.02387],[1990.3,6.39746],[1990.0,5.02503],[1989.7,0.65772223]],[[1990.9,5.02285],[1991.0,6.9014],[1991.1,5.02238],[1991.4,5.02161],[1991.5,8.02152]]]
["bitfinex","ETHUSD",1742515742401,[[1990.8,26.556],[1990.4,9.80287],[1990.3,1.3731],[1990.1,5.02485],[1989.7,0.65772223]],[[1990.9,5.02285],[1991.0,6.9014],[1991.4,5.02161],[1991.5,8.02152],[2180.6,3.784]]]
["bitfinex","ETHUSD",1742515742607,[[1990.8,26.556],[1990.5,5.02384],[1990.4,4.779],[1990.3,6.39743],[1990.1,5.02485]],[[1990.9,5.02285],[1991.0,6.9014],[1991.2,9.80111],[1991.4,5.02161],[1991.5,8.02152]]]
["bitfinex","ETHUSD",1742515742905,[[1990.8,26.556],[1990.4,9.80308],[1990.3,1.3731],[1990.1,5.02485],[1990.0,3.0]],[[1990.9,5.83185],[1991.0,6.1066],[1991.2,9.80111],[1991.4,5.02161],[1991.5,8.02152]]]
["bitfinex","ETHUSD",1742515743105,[[1990.8,26.556],[1990.6,1.02171714],[1990.4,9.80308],[1990.3,1.3731],[1990.1,5.02485]],[[1990.9,5.83185],[1991.0,6.1066],[1991.2,9.80111],[1991.4,5.02161],[1991.5,8.02152]]]
["bitfinex","ETHUSD",1742515743282,[[1990.8,26.556],[1990.6,1.02171714],[1990.5,5.02385],[1990.4,9.80308],[1990.3,1.3731]],[[1990.9,5.83185],[1991.0,6.1066],[1991.2,9.80111],[1991.5,8.02152],[1991.7,5.02089]]]
["bitfinex","ETHUSD",1742515743618,[[1990.6,1.02171714],[1990.5,5.02385],[1990.4,9.80108],[1990.3,1.3731],[1990.2,26.55]],[[1990.9,5.83185],[1991.0,6.10661],[1991.2,9.80111],[1991.5,8.02152],[1991.7,5.02089]]]
["bitfinex","ETHUSD",1742515743783,[[1990.6,1.02171714],[1990.5,5.02385],[1990.4,9.80108],[1990.3,1.3731],[1990.2,26.55]],[[1990.9,5.83185],[1991.0,1.08398],[1991.2,9.80111],[1991.5,8.02152],[1991.7,5.02089]]]
["bitfinex","ETHUSD",1742515744118,[[1990.5,5.02385],[1990.4,9.80108],[1990.3,1.3731],[1990.2,26.55],[1989.7,0.65772223]],[[1990.9,5.83185],[1991.0,6.1066],[1991.1,0.05053016],[1991.2,9.80111],[1991.5,8.02152]]]
["bitfinex","ETHUSD",1742515744426,[[1990.5,5.39624099],[1990.4,9.80108],[1990.3,1.3731],[1990.2,26.55],[1989.7,0.65772223]],[[1990.8,5.02314],[1990.9,5.83185],[1991.0,1.08398],[1991.2,9.80111],[1991.5,8.02152]]]
["bitfinex","ETHUSD",1742515744613,[[1990.4,1.0312753],[1990.2,36.35155],[1990.1,0.7737],[1989.8,3.0],[1989.7,0.65772223]],[[1990.6,5.02361],[1990.7,1.311314],[1990.8,5.0233],[1990.9,5.0231],[1991.0,1.08398]]]
["bitfinex","ETHUSD",1742515744813,[[1990.4,1.0312753],[1990.3,5.02426],[1990.2,31.57455],[1990.1,5.5507],[1990.0,5.02512]],[[1990.7,6.334674],[1991.0,6.1066],[1991.3,5.02196],[1991.5,5.02139],[1992.2,1.508993]]]
["bitfinex","ETHUSD",1742515745120,[[1990.4,1.0312753],[1990.3,5.02426],[1990.2,31.57455],[1990.1,5.5507],[1990.0,5.02512]],[[1990.7,11.358194],[1991.0,6.1066],[1991.3,5.02196],[1991.5,5.02139],[1992.2,1.508993]]]
["bitfinex","ETHUSD",1742515745321,[[1990.4,1.0312753],[1990.3,5.02426],[1990.2,31.57455],[1990.1,5.5507],[1990.0,5.02512]],[[1990.7,6.334674],[1990.8,5.02311],[1991.0,6.1066],[1991.3,5.02196],[1991.5,5.02139]]]
["bitfinex","ETHUSD",1742515745845,[[1990.5,5.02385],[1990.4,1.0312753],[1990.2,26.55],[1990.1,10.57552],[1990.0,5.02512]],[[1990.7,0.809],[1990.8,5.02311],[1990.9,5.02286],[1991.0,1.08398],[1991.2,12.80114]]]
["bitfinex","ETHUSD",1742515746013,[[1990.5,5.02385],[1990.4,1.41438149],[1990.2,26.55],[1990.1,10.57552],[1990.0,5.02512]],[[1990.7,0.809],[1990.9,5.02286],[1991.0,1.08398],[1991.2,12.80114],[2180.6,3.784]]]
["bitfinex","ETHUSD",1742515746216,[[1990.5,5.02385],[1990.4,6.43829149],[1990.2,31.57461],[1990.1,5.5507],[1990.0,5.02512]],[[1990.7,0.809],[1990.9,5.02286],[1991.0,1.08398],[1991.2,12.80114],[2180.6,3.784]]]
["bitfinex","ETHUSD",1742515746217,[[1990.5,5.02385],[1990.4,6.43829149],[1990.2,31.57461],[1990.1,5.5507],[1990.0,5.02512]],[[1990.7,0.809],[1990.9,5.02286],[1991.0,6.1066],[1991.2,12.80114],[1991.7,5.57101]]]
["bitfinex","ETHUSD",1742515746944,[[1990.5,5.02369],[1990.4,1.41438149],[1990.2,31.57461],[1990.1,5.5507],[1990.0,5.02512]],[[1990.7,0.809],[1990.9,5.02286],[1991.0,6.1066],[1991.2,12.80114],[1991.7,5.57101]]]
["bitfinex","ETHUSD",1742515747237,[[1990.7,5.02335],[1990.4,7.21216149],[1990.3,5.02434],[1990.2,27.1],[1990.1,7.777]],[[1990.9,0.809],[1991.2,5.02234],[1991.3,5.02187],[1991.4,3.0],[1991.5,5.02143]]]
["bitfinex","ETHUSD",1742515747437,[[1990.8,5.0231],[1990.7,5.02335],[1990.4,6.8290553],[1990.3,5.02434],[1990.2,27.1]],[[1991.1,0.809],[1991.2,9.80528],[1991.4,3.0],[1991.5,5.02143],[1992.0,1.01895075]]]
["bitfinex","ETHUSD",1742515747638,[[1990.8,5.0231],[1990.6,5.02357],[1990.5,4.785],[1990.4,6.8290553],[1990.3,5.02434]],[[1991.1,5.83135],[1991.2,9.80528],[1991.4,3.0],[1991.5,5.02143],[1992.0,1.01895075]]]
["bitfinex","ETHUSD",1742515747946,[[1990.8,5.0231],[1990.6,5.02357],[1990.5,4.785],[1990.4,6.8290553],[1990.3,0.5909179]],[[1991.1,7.395013],[1991.2,9.80528],[1991.4,3.0],[1991.5,5.02143],[1992.0,1.01895075]]]
["bitfinex","ETHUSD",1742515748438,[[1990.6,5.02357],[1990.5,9.80885],[1990.4,0.7737],[1990.3,0.5909179],[1990.2,32.12441]],[[1991.1,7.395013],[1991.2,9.80528],[1991.4,3.0],[1992.0,1.01895075]]]
["bitfinex","ETHUSD",1742515748439,[[1990.6,5.02357],[1990.5,9.80885],[1990.4,0.7737],[1990.3,0.5909179],[1990.2,32.12441]],[[1991.1,7.395013],[1991.2,4.783],[1991.3,5.02185],[1991.4,8.0216],[1991.9,1.00511612]]]
["bitfinex","ETHUSD",1742515748737,[[1990.5,9.8088],[1990.4,5.02408],[1990.3,0.5909179],[1990.2,27.8737],[1989.7,0.65772223]],[[1990.8,0.809],[1990.9,5.02297],[1991.1,1.563663],[1991.2,9.80513],[1991.4,8.0216]]]
["bitfinex","ETHUSD",1742515748917,[[1990.6,1.0049149],[1990.5,9.8088],[1990.4,5.02408],[1990.3,0.5909179],[1990.2,27.8737]],[[1990.8,5.83219],[1990.9,5.02297],[1991.1,1.563663],[1991.2,9.80513],[1991.4,8.0216]]]
["bitfinex","ETHUSD",1742515749119,[[1990.4,5.02408],[1990.3,5.6152679],[1990.2,27.8737],[1851.0,1.0],[1850.5,0.02703]],[[1990.8,5.83219],[1990.9,5.02297],[1991.1,6.586013],[1991.2,4.783],[1991.4,8.0216]]]
["bitfinex","ETHUSD",1742515749345,[[1990.4,10.04803],[1990.3,4.783],[1990.2,27.8737],[1851.0,1.0],[1850.5,0.02703]],[[1990.8,5.83219],[1990.9,5.02297],[1991.1,6.586013],[1991.2,4.783],[1991.4,8.0216]]]
["bitfinex","ETHUSD",1742515749539,[[1990.5,5.02383],[1990.4,5.02395],[1990.3,4.783],[1990.2,27.8737],[1989.6,6.27807078]],[[1990.8,5.83219],[1990.9,5.02297],[1991.1,1.563663],[1991.2,4.783],[1991.4,8.0216]]]
["bitfinex","ETHUSD",1742515749721,[[1990.5,6.166106],[1990.4,5.39424118],[1990.3,4.783],[1990.2,27.8737],[1989.7,5.68359223]],[[1990.8,5.83219],[1990.9,5.02297],[1991.1,1.563663],[1991.2,9.80513],[1991.4,8.0216]]]
["bitfinex","ETHUSD",1742515750347,[[1990.5,11.189816],[1990.4,0.37029118],[1990.3,4.783],[1990.2,27.8737],[1990.1,8.02467]],[[1990.8,0.809],[1990.9,5.02297],[1991.1,6.586253],[1991.2,9.80513],[1991.4,8.0216]]]
["bitfinex","ETHUSD",1742515750645,[[1990.6,5.02358],[1990.5,6.165986],[1990.4,0.37029118],[1990.3,4.783],[1990.2,32.89831]],[[1990.8,0.809],[1990.9,5.02297],[1991.0,5.02261],[1991.1,1.563663],[1991.2,9.80513]]]
["bitfinex","ETHUSD",1742515750942,[[1990.7,10.04661],[1990.6,0.14544196],[1990.5,2.92651113],[1990.4,5.39439118],[1990.3,4.783]],[[1991.0,0.809],[1991.1,5.02237],[1991.2,9.80509],[1991.8,5.0206],[1992.0,1.01895075]]]
["bitfinex","ETHUSD",1742515751139,[[1990.8,5.02308],[1990.7,5.02326],[1990.6,0.14544196],[1990.5,2.92651113],[1990.4,5.39439118]],[[1991.0,0.809],[1991.2,14.8274],[1991.4,3.0],[1991.8,5.0206],[1992.0,5.57013]]]
["bitfinex","ETHUSD",1742515751438,[[1990.8,0.14537469],[1990.7,5.02326],[1990.5,2.92651113],[1990.4,5.39439118],[1853.3,0.07976227]],[[1991.0,0.809],[1991.1,5.02244],[1991.2,9.80509],[1991.4,3.0],[1991.7,5.02096]]]
["bitfinex","ETHUSD",1742515751744,[[1990.8,0.14537469],[1990.7,5.02326],[1990.6,5.0236],[1990.5,2.92651113],[1990.4,5.39439118]],[[1991.0,0.809],[1991.1,5.02244],[1991.2,9.80509],[1991.4,8.0216],[1991.7,5.02096]]]
["bitfinex","ETHUSD",1742515751972,[[1990.8,0.14537469],[1990.7,10.04645],[1990.5,2.92651113],[1990.4,5.39439118],[1987.2,5.23773105]],[[1991.0,0.809],[1991.1,5.02244],[1991.2,9.80509],[1991.4,8.0216],[1991.7,5.02096]]]
["bitfinex","ETHUSD",1742515752744,[[1990.8,0.14537469],[1990.5,2.92651113],[1990.4,5.39439118],[1987.2,5.23773105]],[[1991.7,5.02096]]]
["bitfinex","ETHUSD",1742515752745,[[1990.9,0.7737],[1990.8,0.14537469],[1990.5,2.15281113],[1990.4,6.10163042],[1990.3,5.0242]],[[1992.1,5.01995],[1992.2,2.73318885],[1992.3,0.1],[1992.8,0.1198147],[1992.9,19.2813361]]]
["bitfinex","ETHUSD",1742515752950,[[1993.0,5.01756],[1992.9,5.01778],[1992.8,0.4765],[1992.7,0.1],[1992.3,5.299]],[[1993.3,0.03],[1994.0,34.64876],[1994.2,5.01473],[1994.6,0.809],[1994.7,5.0133]]]
["bitfinex","ETHUSD",1742515753148,[[1993.5,5.1163],[1993.2,0.4765],[1993.1,32.662756],[1993.0,3.0],[1992.9,5.01778]],[[1993.6,1.61434248],[1994.0,34.64876],[1994.6,1.3338371],[1994.9,5.2028136],[1995.3,5.01192]]]
["bitfinex","ETHUSD",1742515753359,[[1993.5,5.1163],[1993.2,0.4765],[1993.1,32.662756],[1993.0,3.0]],[[1994.0,34.64876],[1994.6,1.3338371],[1994.9,5.2028136]]]
["bitfinex","ETHUSD",1742515753360,[[1993.8,0.1],[1993.5,3.0],[1993.3,5.01674],[1993.2,1.07665629],[1993.1,27.19835809]],[[1994.0,34.64876],[1994.6,1.3338371],[1994.8,5.0132],[1994.9,0.1897836],[1995.4,14.24231393]]]
["bitfinex","ETHUSD",1742515753670,[[1993.8,0.14386134],[1993.6,0.1],[1993.5,5.01621],[1993.4,0.55],[1993.3,5.615]],[[1993.9,0.8240707],[1994.0,39.66389],[1994.6,10.62869],[1994.7,5.01336],[1994.9,1.2209946]]]
["bitfinex","ETHUSD",1742515753965,[[1993.6,0.1],[1993.3,5.615],[1993.2,10.51027],[1992.9,0.55],[1992.6,5.01849]],[[1993.9,0.8240707],[1994.0,34.64876],[1994.3,5.01431],[1994.5,5.01386],[1994.7,1.3096175]]]
["bitfinex","ETHUSD",1742515754117,[[1993.8,0.14025651],[1993.6,0.1],[1993.3,5.01673],[1993.2,0.4765],[1992.9,10.37930108]],[[1993.9,5.8395407],[1994.0,39.66381],[1994.3,0.83037271],[1994.5,5.63],[1994.6,5.01373]]]
["bitfinex","ETHUSD",1742515754326,[[1993.3,0.1],[1993.2,5.631],[1993.0,32.10855],[1992.9,9.82930108],[1992.8,3.7737]],[[1993.5,5.01646],[1993.6,5.01605],[1993.9,10.44040593],[1994.0,34.64876],[1994.1,5.01482]]]
["bitfinex","ETHUSD",1742515754521,[[1993.8,0.1],[1993.4,0.7737],[1993.0,26.92604396],[1992.9,9.82930108],[1991.3,5.80892]],[[1993.9,0.0150707],[1994.0,34.64876],[1994.9,0.9987836],[1995.0,0.25868242],[1995.4,5.54628041]]]
["bitfinex","ETHUSD",1742515754720,[[1993.8,0.1],[1993.6,5.68],[1993.4,0.7737],[1993.2,5.01702],[1993.1,3.55]],[[1993.9,0.0150707],[1994.0,34.64876],[1994.3,0.809],[1994.9,0.1897836],[1995.0,6.07332681]]]
["bitfinex","ETHUSD",1742515755016,[[1993.8,0.1],[1993.6,5.68],[1993.4,0.7737],[1993.2,5.0168],[1993.1,3.55]],[[1993.9,0.0150707],[1994.0,39.66398],[1994.3,5.82339],[1994.6,5.01358],[1994.9,0.1897836]]]
["bitfinex","ETHUSD",1742515755217,[[1993.5,0.1],[1993.4,10.70054],[1993.3,5.01674],[1993.1,1.3237],[1993.0,31.55852]],[[1993.8,5.01554],[1993.9,0.0150707],[1994.0,39.66397],[1994.3,5.82339],[1994.5,5.684]]]
["bitfinex","ETHUSD",1742515755433,[[1993.4,5.784],[1993.1,1.78088783],[1993.0,26.541],[1992.9,12.82930108],[1992.8,5.01802]],[[1993.6,5.01605],[1993.7,5.01585],[1993.9,0.0150707],[1994.0,39.66397],[1994.2,5.01455]]]
["bitfinex","ETHUSD",1742515755618,[[1993.4,5.784],[1993.1,11.64209418],[1993.0,26.541],[1992.9,12.82930108],[1992.1,0.24989384]],[[1993.6,5.01605],[1993.9,5.0303707],[1994.0,34.64876],[1994.2,5.01455],[1996.2,5.00968]]]
["bitfinex","ETHUSD",1742515755817,[[1993.3,0.1],[1993.1,0.45718783],[1993.0,26.541],[1992.9,14.84706108],[1992.8,5.79176]],[[1993.4,5.01655],[1993.7,0.809],[1993.9,5.0153],[1994.0,34.64876],[1994.1,5.684]]]
["bitfinex","ETHUSD",1742515756019,[[1993.1,0.45718783],[1993.0,26.641],[1992.9,9.82930108],[1992.7,11.08228295],[1992.5,0.7737]],[[1993.2,5.01705],[1993.3,5.0168],[1993.4,0.501655],[1993.7,5.82501],[1993.8,3.05053016]]]
["bitfinex","ETHUSD",1742515756215,[[1993.1,0.45718783],[1993.0,26.641],[1992.9,9.82930108],[1992.8,5.01782],[1992.7,6.06412295]],[[1993.3,5.0168],[1993.4,5.518215],[1993.7,11.51301],[1993.8,3.0],[1998.6,2.29922234]]]
["bitfinex","ETHUSD",1742515756427,[[1993.1,0.45718783],[1993.0,26.641],[1992.9,9.82930108],[1992.8,5.01782],[1992.7,6.06412295]],[[1993.4,5.518215],[1993.5,3.0],[1993.6,5.01607],[1993.7,6.497],[1993.8,3.0]]]
["bitfinex","ETHUSD",1742515756632,[[1993.1,0.45718783],[1993.0,26.641],[1992.9,14.84699108],[1992.8,5.01782],[1992.7,6.06412295]],[[1993.3,5.01689],[1993.4,5.518215],[1993.5,3.0],[1993.7,11.51286],[1997.2,41.6230972]]]
["bitfinex","ETHUSD",1742515756820,[[1993.1,0.45718783],[1993.0,26.641],[1992.9,9.82930108],[1992.8,10.03575],[1992.7,0.37712295]],[[1993.3,5.01689],[1993.4,0.501655],[1993.5,3.0],[1993.6,5.01608],[1993.7,6.497]]]
["bitfinex","ETHUSD",1742515757041,[[1993.1,0.45718783],[1993.0,26.641],[1992.9,14.84696108],[1992.7,11.07542295],[1992.5,1.3237]],[[1993.4,0.501655],[1993.5,3.0],[1993.6,5.01608],[1993.7,6.497]]]
["bitfinex","ETHUSD",1742515757042,[[1993.1,0.45718783],[1993.0,26.641],[1992.9,14.84696108],[1992.7,11.07542295],[1992.5,1.3237]],[[1993.4,0.501655],[1993.5,3.0],[1993.6,5.01608],[1993.7,6.497],[1993.9,5.01531]]]
["bitfinex","ETHUSD",1742515757223,[[1993.1,0.45718783],[1993.0,26.641],[1992.9,9.82930108],[1992.7,11.07542295],[1992.5,1.3237]],[[1993.4,0.501655],[1993.5,8.01649],[1993.7,11.51302],[1993.9,5.01531],[1994.1,5.01485]]]
["bitfinex","ETHUSD",1742515757419,[[1993.0,31.65837],[1992.9,9.82930108],[1992.8,5.0179],[1992.7,6.05712295],[1992.6,1.01239243]],[[1993.4,0.501655],[1993.5,8.01648],[1993.7,0.809],[1993.8,5.01555],[1993.9,5.688]]]
["bitfinex","ETHUSD",1742515757616,[[1993.1,5.01727],[1993.0,31.65837],[1992.9,9.82930108],[1992.7,6.05712295],[1992.6,6.03093243]],[[1993.4,0.501655],[1993.5,8.01648],[1993.7,5.82486],[1993.9,10.70329],[1997.2,0.0850972]]]
["bitfinex","ETHUSD",1742515757817,[[1993.2,5.01703],[1993.1,5.01727],[1993.0,26.641],[1992.9,9.82930108],[1992.8,5.01805]],[[1993.4,0.501655],[1993.7,5.82486],[1993.9,5.01547],[1994.1,5.01498],[1994.5,5.01392]]]
["bitfinex","ETHUSD",1742515758022,[[1993.2,0.1],[1993.1,5.0172],[1993.0,26.541],[1992.9,9.82930108],[1992.8,5.01805]],[[1993.6,5.01609],[1993.7,5.82486],[1993.8,3.0],[1994.0,39.66386],[1994.1,5.682]]]
["bitfinex","ETHUSD",1742515758221,[[1993.2,0.1],[1993.1,10.03433],[1993.0,26.541],[1992.9,9.82930108],[1992.8,5.01805]],[[1993.6,5.01609],[1993.7,5.82486],[1993.8,3.0],[1994.0,39.66386],[1994.1,5.682]]]
["bitfinex","ETHUSD",1742515758462,[[1993.2,5.11701],[1993.1,5.01713],[1993.0,26.541],[1992.9,9.82930108],[1992.8,5.01805]],[[1993.6,5.01612],[1993.7,5.82486],[1993.8,3.0],[1994.0,39.66386],[1994.1,5.682]]]
["bitfinex","ETHUSD",1742515758644,[[1993.2,0.1],[1993.1,5.01713],[1993.0,26.541],[1992.9,9.82930108],[1992.8,5.01805]],[[1993.6,5.01612],[1993.7,5.82486],[1993.8,3.0],[1994.0,39.66386],[1994.1,5.682]]]
["bitfinex","ETHUSD",1742515758846,[[1993.2,0.1],[1993.1,10.0343],[1993.0,26.541],[1992.9,9.82930108],[1992.8,5.01805]],[[1993.6,5.01612],[1993.7,5.82486],[1993.8,3.0],[1994.0,39.66386],[1994.1,5.682]]]
["bitfinex","ETHUSD",1742515759029,[[1993.2,5.11702],[1993.1,5.01713],[1993.0,26.541],[1992.9,9.82930108],[1992.8,5.01805]],[[1993.6,5.01612],[1993.7,0.809],[1993.8,3.0],[1994.0,39.66386],[1994.1,5.682]]]
["bitfinex","ETHUSD",1742515759222,[[1993.3,5.01659],[1993.2,5.11695],[1993.0,26.541],[1992.9,14.84706108],[1992.8,0.55]],[[1993.7,0.809],[1993.8,5.0157],[1993.9,3.0],[1994.0,39.66393],[1994.1,10.69684]]]
["bitfinex","ETHUSD",1742515759420,[[1993.3,5.01659],[1993.2,5.11695],[1993.0,26.541],[1992.9,14.84706108],[1992.8,0.55]],[[1993.7,3.809],[1993.8,10.03145],[1994.0,34.64876],[1994.1,10.69684],[1996.2,0.0150707]]]
["bitfinex","ETHUSD",1742515759661,[[1993.3,5.01659],[1993.0,26.541],[1992.9,14.84706108],[1992.8,0.55]],[[1993.7,3.809],[1994.0,34.64876],[1996.2,0.0150707]]]
["bitfinex","ETHUSD",1742515759662,[[1993.4,5.01654],[1993.3,5.11659],[1993.0,31.55853],[1992.9,14.84706108],[1992.8,0.55]],[[1993.6,0.3809],[1993.7,0.809],[1993.9,5.0154],[1994.0,39.66398],[1994.3,5.01441]]]
["bitfinex","ETHUSD",1742515759867,[[1993.4,5.11654],[1993.3,5.01659],[1993.0,31.55853],[1992.9,17.84706108],[1992.8,0.55]],[[1993.7,0.809],[1993.9,5.0154],[1994.0,39.66398],[1994.1,5.675],[1994.3,5.01441]]]
["bitfinex","ETHUSD",1742515760072,[[1993.6,0.1],[1993.5,5.01628],[1993.4,5.01654],[1993.1,11.23927],[1993.0,26.541]],[[1993.7,0.809],[1994.0,39.66382],[1994.1,5.675],[1994.2,5.01479]]]
["bitfinex","ETHUSD",1742515760073,[[1993.6,0.1],[1993.5,5.01628],[1993.4,5.01654],[1993.1,11.23927],[1993.0,26.541]],[[1993.7,0.809],[1994.0,39.66382],[1994.1,5.675],[1994.2,5.01479],[1994.5,5.01396]]]
["bitfinex","ETHUSD",1742515760370,[[1993.7,5.0156],[1993.6,5.11591],[1993.3,5.01677],[1993.2,8.01697],[1993.1,7.0477]],[[1994.0,35.43726],[1994.2,5.01477],[1994.3,5.67],[1994.4,5.01422],[1995.1,5.01242]]]
["bitfinex","ETHUSD",1742515760531,[[1993.7,0.1],[1993.6,5.01599],[1993.4,5.0163],[1993.1,12.06476],[1992.9,14.84706108]],[[1994.0,35.43726],[1994.3,5.67],[1994.6,5.01357],[1995.2,0.25136185],[1998.1,41.61653709]]]
["bitfinex","ETHUSD",1742515760725,[[1993.8,0.1],[1993.6,10.03198],[1993.2,5.01704],[1993.1,10.0477],[1992.9,9.82930108]],[[1994.0,35.43726],[1994.1,5.01498],[1994.3,10.68452],[1994.4,5.01407],[1995.0,31.55355]]]
["bitfinex","ETHUSD",1742515760970,[[1993.7,0.1],[1993.6,10.03189],[1993.3,5.01679],[1993.1,10.0477],[1993.0,31.55849]],[[1994.0,35.43726],[1994.1,5.01498],[1994.3,10.68452],[1994.4,5.01407],[1995.0,31.55355]]]
["bitfinex","ETHUSD",1742515760971,[[1993.7,0.1],[1993.6,10.03189],[1993.3,5.01679],[1993.1,10.0477],[1993.0,31.55849]],[[1993.9,3.543726],[1994.0,35.43726],[1994.1,5.01498],[1994.3,10.68448],[1994.4,5.01407]]]
["bitfinex","ETHUSD",1742515761139,[[1993.8,0.1],[1993.6,5.0159],[1993.2,5.01697],[1993.1,10.0477],[1993.0,31.55849]],[[1993.9,3.543726],[1994.0,35.43726],[1994.1,5.01489],[1994.3,5.67],[1994.4,5.01407]]]
["bitfinex","ETHUSD",1742515761338,[[1993.8,0.1],[1993.7,5.01567],[1993.6,5.01588],[1993.3,5.01676],[1993.1,10.0477]],[[1993.9,3.543726],[1994.0,35.43726],[1994.1,5.01489],[1994.2,5.664],[1994.3,5.01444]]]
["bitfinex","ETHUSD",1742515761573,[[1993.8,0.1],[1993.6,10.03178],[1993.1,10.0477],[1991.7,7.79198333],[1991.6,2.58476973]],[[1993.9,3.543726],[1994.0,35.43726],[1994.1,5.01489],[1994.2,5.664],[1994.3,5.01449]]]
["bitfinex","ETHUSD",1742515761740,[[1993.8,0.1],[1993.7,5.01577],[1993.6,5.01588],[1993.3,5.01676],[1993.1,10.0477]],[[1993.9,3.543726],[1994.0,35.43726],[1994.1,5.01489],[1994.2,5.664],[1994.3,5.01449]]]
["bitfinex","ETHUSD",1742515761937,[[1993.8,0.1],[1993.7,5.01577],[1993.6,5.01588],[1993.4,0.37541817],[1993.3,5.01676]],[[1993.9,3.543726],[1994.0,35.43726],[1994.1,5.01489],[1994.2,5.664],[1994.3,5.01449]]]
["bitfinex","ETHUSD",1742515762141,[[1993.8,0.22564902],[1993.7,5.01577],[1993.6,5.01588],[1993.4,0.37541817],[1993.3,5.01676]],[[1993.9,3.543726],[1994.0,35.43726],[1994.1,5.01489],[1994.2,5.664],[1994.3,5.01449]]]
["bitfinex","ETHUSD",1742515762352,[[1993.8,0.22564902],[1993.6,10.0318],[1993.4,0.37541817],[1993.3,5.01676],[1991.7,10.29463492]],[[1993.9,3.543726],[1994.0,35.43726],[1994.1,5.01489],[1994.2,5.664],[1994.3,5.01449]]]
["bitfinex","ETHUSD",1742515762554,[[1993.8,0.22564902],[1993.7,5.01579],[1993.6,5.01588],[1993.4,0.37541817],[1993.3,5.01676]],[[1993.9,3.543726],[1994.0,35.43726],[1994.1,5.01489],[1994.2,5.664],[1994.3,5.01449]]]
["bitfinex","ETHUSD",1742515762870,[[1993.8,0.22564902],[1993.6,5.01588],[1993.4,5.39173817],[1993.1,15.06484],[1852.4,8.81714876]],[[1993.9,3.543726],[1994.0,35.43726],[1994.1,10.02989],[1994.2,5.664],[1994.4,8.01404]]]
["bitfinex","ETHUSD",1742515763074,[[1993.8,0.22564902],[1993.5,5.01625],[1993.4,5.39173817],[1993.1,15.06484],[1993.0,26.541]],[[1993.9,3.543726],[1994.0,40.4524],[1994.1,5.01489],[1994.2,5.664],[1994.4,8.01404]]]
["bitfinex","ETHUSD",1742515763253,[[1993.7,0.1],[1993.5,10.03234],[1993.4,0.37541817],[1993.1,15.06484],[1993.0,26.541]],[[1993.9,3.543726],[1994.0,40.4524],[1994.2,5.664],[1994.3,5.0143],[1994.4,3.0]]]
["bitfinex","ETHUSD",1742515763425,[[1993.8,0.12564902],[1993.6,0.1],[1993.5,5.01609],[1993.4,0.37541817],[1993.3,5.01661]],[[1993.9,3.543726],[1994.0,45.46767],[1994.2,5.664],[1994.3,5.0143],[1994.4,3.0]]]
["bitfinex","ETHUSD",1742515763766,[[1993.7,0.1],[1993.5,5.01609],[1993.4,5.39196817],[1989.4,5.23773105],[1986.7,93.92386786]],[[1993.9,3.543726],[1994.0,40.4524],[1994.2,5.664],[1994.3,5.0143],[1994.4,3.0]]]
["bitfinex","ETHUSD",1742515763965,[[1993.6,0.1],[1993.5,5.01609],[1993.4,5.39196817],[1989.4,5.23773105],[1986.7,93.92386786]],[[1993.9,3.543726],[1994.0,40.4524],[1994.2,5.664],[1994.3,5.0143],[1994.4,3.0]]]
["bitfinex","ETHUSD",1742515764184,[[1993.6,0.1],[1993.5,5.01609],[1993.4,5.39196817],[1989.4,5.23773105],[1986.7,93.92386786]],[[1993.8,0.3543726],[1993.9,8.559086],[1994.0,40.4524],[1994.2,5.664],[1994.3,5.0143]]]
["bitfinex","ETHUSD",1742515764666,[[1993.7,0.12511233],[1993.6,0.1],[1993.4,5.39185817],[1989.4,5.23773105],[1986.7,93.92386786]],[[1993.8,0.3543726],[1993.9,8.559086],[1994.0,40.4524],[1994.2,5.664],[1994.3,5.0143]]]
["bitfinex","ETHUSD",1742515764874,[[1993.8,0.1],[1993.6,0.1],[1993.4,5.39185817],[1989.4,5.23773105],[1986.7,93.92386786]],[[1994.0,40.4524],[1994.2,5.664]]]
["bitfinex","ETHUSD",1742515764875,[[1993.8,0.1],[1993.6,5.01584],[1993.5,5.631],[1993.4,0.92541817],[1993.3,0.98202714]],[[1994.0,34.64876],[1994.2,5.01471],[1994.5,5.01399],[1994.6,0.7885],[1994.8,5.01304]]]
["bitfinex","ETHUSD",1742515765032,[[1993.8,5.11554],[1993.7,5.14069233],[1993.5,5.631],[1993.4,5.94193817],[1993.3,0.98202714]],[[1994.0,34.64876],[1994.2,5.01471],[1994.3,5.01447],[1994.5,5.01399],[1994.6,6.4285]]]
["bitfinex","ETHUSD",1742515765235,[[1993.9,0.12531359],[1993.8,5.11554],[1993.7,5.01558],[1993.6,0.8257],[1993.5,5.631]],[[1994.0,34.64876],[1994.3,10.02894],[1994.6,6.4285],[1994.7,5.01348],[1995.6,5.01109]]]
["bitfinex","ETHUSD",1742515765533,[[1993.9,0.12531359],[1993.8,5.11554],[1993.7,5.01558],[1993.6,0.8257],[1993.5,5.631]],[[1994.0,34.64876],[1994.3,10.02894],[1994.6,11.44204],[1995.6,5.01109],[1995.8,1.506406]]]
["bitfinex","ETHUSD",1742515765750,[[1993.9,0.12531359],[1993.8,5.11554],[1993.7,5.01558],[1993.6,0.8257],[1993.5,5.631]],[[1994.0,34.64876],[1994.3,5.01447],[1994.6,11.44204],[1995.2,5.21526209],[1995.6,5.01109]]]
["bitfinex","ETHUSD",1742515765974,[[1993.9,0.12531359],[1993.8,5.11554],[1993.7,5.01558],[1993.6,0.8257],[1993.5,5.631]],[[1994.0,34.64876],[1994.3,10.02898],[1994.6,11.44204],[1994.9,5.2027236],[1995.2,0.20310209]]]
["bitfinex","ETHUSD",1742515766266,[[1993.9,0.22531359],[1993.8,5.01535],[1993.6,0.8257],[1993.5,5.631]],[[1994.0,34.64876],[1994.6,11.44204],[1994.9,5.2027236],[1995.2,0.20310209]]]
["bitfinex","ETHUSD",1742515766267,[[1993.9,0.22531359],[1993.8,5.01535],[1993.6,0.8257],[1993.5,8.631],[1992.9,9.82930108]],[[1994.0,34.64876],[1994.6,5.80204],[1994.8,5.01316],[1994.9,0.1897836],[1995.2,0.20310209]]]
["bitfinex","ETHUSD",1742515766452,[[1993.9,11.25000127],[1993.8,31.53735],[1993.7,5.56577],[1993.6,0.8257],[1993.5,8.01614]],[[1994.0,34.64876],[1994.6,5.80209],[1994.7,5.01329],[1994.8,5.633],[1994.9,0.1897836]]]
["bitfinex","ETHUSD",1742515766765,[[1993.9,11.25000127],[1993.8,31.53735],[1993.7,5.56577],[1993.6,0.8257],[1993.5,8.01614]],[[1994.0,34.64876],[1994.6,5.80209],[1994.7,5.01329],[1994.8,5.633],[1994.9,3.1897836]]]
["bitfinex","ETHUSD",1742515767140,[[1993.9,11.80000127],[1993.8,31.53735],[1993.7,5.56577],[1993.6,0.8257],[1993.5,8.01614]],[[1994.0,34.64876],[1994.6,0.7885],[1994.7,5.01329],[1994.8,10.64603],[1994.9,0.1897836]]]
["bitfinex","ETHUSD",1742515767463,[[1993.9,5.61700127],[1993.8,31.53735],[1993.7,0.55],[1993.6,0.8257],[1993.5,8.01609]],[[1994.0,34.64876],[1994.6,0.7885],[1994.8,10.64603],[1994.9,0.1897836]]]
["bitfinex","ETHUSD",1742515767464,[[1993.9,5.61700127],[1993.8,31.53735],[1993.7,0.55],[1993.6,0.8257],[1993.5,8.01609]],[[1994.0,34.64876],[1994.6,0.7885],[1994.8,10.64603],[1994.9,3.1897836],[1995.4,16.19]]]
["bitfinex","ETHUSD",1742515767668,[[1993.9,0.22531359],[1993.8,26.522],[1993.7,0.55],[1993.6,0.8257],[1993.5,8.01609]],[[1994.0,34.64876],[1994.6,0.7885],[1994.8,10.64603],[1994.9,3.1897836],[1995.4,16.19]]]
["bitfinex","ETHUSD",1742515767669,[[1993.9,0.22531359],[1993.8,26.522],[1993.7,5.01561],[1993.6,0.8257],[1993.5,3.0]],[[1994.0,38.113636],[1994.2,5.01467],[1994.3,5.0144],[1994.6,5.80227],[1994.7,5.01337]]]
["bitfinex","ETHUSD",1742515767866,[[1993.9,0.22531359],[1993.8,32.146],[1993.7,5.01561],[1993.6,0.8257],[1993.5,3.55]],[[1994.0,38.113636],[1994.1,5.01479],[1994.2,5.01467],[1994.6,0.7885],[1994.7,5.01337]]]
["bitfinex","ETHUSD",1742515768039,[[1993.9,0.22531359],[1993.8,26.522],[1993.6,10.85759],[1993.5,6.176],[1993.4,0.37541817]],[[1994.0,38.113636],[1994.1,5.01479],[1994.4,5.01404],[1994.6,3.7885],[1994.7,5.01337]]]
["bitfinex","ETHUSD",1742515768250,[[1993.9,0.22531359],[1993.8,26.522],[1993.6,5.01588],[1993.5,6.176],[1993.4,0.37541817]],[[1994.0,38.113636],[1994.1,5.0149],[1994.2,5.01455],[1994.4,10.63904],[1994.6,3.7885]]]
["bitfinex","ETHUSD",1742515768453,[[1993.9,0.12531359],[1993.8,26.622],[1993.6,5.01588],[1993.5,11.19229],[1993.4,0.37541817]],[[1994.0,38.113636],[1994.1,5.0149],[1994.4,10.63904],[1994.6,3.7885]]]
["bitfinex","ETHUSD",1742515768454,[[1993.9,0.12531359],[1993.8,26.622],[1993.6,5.01588],[1993.5,11.19229],[1993.4,0.37541817]],[[1994.0,43.128676],[1994.1,5.0149],[1994.4,10.63904],[1994.6,3.7885],[1998.1,41.61653709]]]
["bitfinex","ETHUSD",1742515768775,[[1993.9,0.22531359],[1993.8,26.522],[1993.6,10.03175],[1993.5,6.176],[1993.4,0.37541817]],[[1994.0,38.113636],[1994.1,5.01482],[1994.2,5.01456],[1994.4,10.63904],[1994.6,3.7885]]]
["bitfinex","ETHUSD",1742515768976,[[1993.9,0.22531359],[1993.8,26.522],[1993.7,5.01578],[1993.6,5.01587],[1993.5,6.176]],[[1994.0,38.113636],[1994.1,5.01482],[1994.2,5.01456],[1994.4,5.01404],[1994.6,3.7885]]]
["bitfinex","ETHUSD",1742515769173,[[1993.9,0.22531359],[1993.8,26.522],[1993.7,5.01578],[1993.6,5.01587],[1993.5,6.176]],[[1994.0,38.113636],[1994.1,5.01482],[1994.2,5.01456],[1994.4,10.63404],[1994.6,3.7885]]]
["bitfinex","ETHUSD",1742515769376,[[1993.9,0.12531359],[1993.8,26.622],[1993.7,5.01578],[1993.6,5.01587],[1993.5,6.176]],[[1994.0,38.113636],[1994.1,5.01482],[1994.2,5.01456],[1994.4,10.63404],[1994.6,3.7885]]]
["bitfinex","ETHUSD",1742515769579,[[1993.9,0.22531359],[1993.8,26.522],[1993.7,5.01578],[1993.6,5.01587],[1993.5,6.176]],[[1994.0,38.113636],[1994.1,5.01482],[1994.2,5.01456],[1994.4,10.63404],[1994.6,3.7885]]]
["bitfinex","ETHUSD",1742515770447,[[1993.9,0.22531359],[1993.7,5.01578],[1993.6,5.01587],[1993.5,6.176],[1993.4,26.89341817]],[[1994.0,38.113636],[1994.1,5.01482],[1994.2,5.01456],[1994.4,10.63404],[1994.6,3.7885]]]
["bitfinex","ETHUSD",1742515770778,[[1993.9,0.22531359],[1993.6,5.01587],[1993.5,6.176],[1993.4,26.89341817]],[[1994.0,38.113636],[1994.2,5.01456],[1994.4,10.63404],[1994.6,3.7885]]]
["bitfinex","ETHUSD",1742515770779,[[1993.9,0.22531359],[1993.8,5.01544],[1993.6,5.01583],[1993.5,6.176],[1993.4,31.90995817]],[[1994.0,34.64876],[1994.2,5.01455],[1994.3,5.0143],[1994.4,5.62],[1994.6,8.80219]]]
["bitfinex","ETHUSD",1742515771282,[[1993.9,0.22531359],[1993.8,5.01544],[1993.7,5.01579],[1993.5,6.176],[1993.4,31.90995817]],[[1994.0,34.64876],[1994.2,5.01455],[1994.3,5.0143],[1994.4,5.62],[1994.6,8.80219]]]
["bitfinex","ETHUSD",1742515772176,[[1993.9,5.24060359],[1993.8,5.01544],[1993.6,5.01603],[1993.5,6.176],[1993.4,26.89341817]],[[1994.0,34.64876],[1994.4,5.62],[1994.6,8.80219]]]
["bitfinex","ETHUSD",1742515772177,[[1993.9,5.24060359],[1993.8,5.01544],[1993.6,5.01603],[1993.5,6.176],[1993.4,26.89341817]],[[1994.0,34.64876],[1994.4,10.63409],[1994.5,5.01403],[1994.6,3.7885],[1994.7,5.01332]]]
["bitfinex","ETHUSD",1742515772368,[[1993.9,5.24060359],[1993.8,5.79424],[1993.6,10.03206],[1993.5,6.176],[1993.4,26.89341817]],[[1994.0,34.64876],[1994.4,5.01409],[1994.5,5.01403],[1994.6,3.7885],[1994.7,10.61632]]]
["bitfinex","ETHUSD",1742515772677,[[1993.9,10.84660359],[1993.8,5.79424],[1993.7,5.01575],[1993.6,9.02452874],[1993.5,0.55]],[[1994.0,34.64876],[1994.5,5.01403],[1994.6,5.01355],[1994.8,0.7671],[1995.1,5.01239]]]
["bitfinex","ETHUSD",1742515772854,[[1993.9,11.39660359],[1993.8,5.79424],[1993.7,5.01575],[1993.6,9.02452874],[1993.3,5.01678]],[[1994.0,34.64876],[1994.6,5.01355],[1994.8,0.7671],[1995.0,5.622],[1995.3,5.01179]]]
["bitfinex","ETHUSD",1742515773174,[[1993.9,11.39660359],[1993.8,5.79424],[1993.7,5.01575],[1993.6,9.02452874],[1993.3,5.01678]],[[1994.0,34.64876],[1994.6,5.01355],[1994.8,5.78027],[1994.9,3.1897836],[1995.0,10.63455]]]
["bitfinex","ETHUSD",1742515773380,[[1993.9,10.84660359],[1993.8,5.79424],[1993.7,5.56575],[1993.6,9.02452874],[1993.3,5.01678]],[[1994.0,34.64876],[1994.6,5.01355],[1994.8,5.78027],[1994.9,3.1897836],[1995.0,5.01255]]]
["bitfinex","ETHUSD",1742515773548,[[1993.9,12.51068795],[1993.8,5.79424],[1993.7,5.56575],[1993.6,9.02452874],[1993.3,5.01678]],[[1994.0,34.64876],[1994.7,5.01336],[1994.8,5.78016],[1994.9,3.1897836],[1995.0,10.63455]]]
["bitfinex","ETHUSD",1742515773880,[[1993.9,12.51068795],[1993.8,5.79424],[1993.7,5.56575],[1993.6,9.02452874],[1993.3,5.01678]],[[1994.0,34.64876],[1994.6,5.01355],[1994.7,5.01336],[1994.8,0.7671],[1994.9,3.1897836]]]
["bitfinex","ETHUSD",1742515774382,[[1993.9,10.84660359],[1993.8,5.79424],[1993.7,5.56575],[1993.6,6.02452874],[1993.4,29.89341817]],[[1994.0,34.64876],[1994.5,5.014],[1994.8,5.78019],[1994.9,8.2025836],[1995.0,5.622]]]
["bitfinex","ETHUSD",1742515774682,[[1993.9,11.21495828],[1993.8,5.79424],[1993.7,5.56575],[1993.6,1.00849874],[1993.4,34.90980817]],[[1994.0,34.64876],[1994.5,5.014],[1994.6,5.01354],[1994.8,5.78019],[1994.9,3.1897836]]]
["bitfinex","ETHUSD",1742515774980,[[1993.9,11.21495828],[1993.8,5.79424],[1993.7,5.56575],[1993.6,1.00849874],[1993.5,5.01615]],[[1994.0,34.64876],[1994.5,5.014],[1994.6,5.01354],[1994.8,5.78019],[1994.9,3.1897836]]]
["bitfinex","ETHUSD",1742515775345,[[1993.9,11.21495828],[1993.8,5.79424],[1993.7,5.56575],[1993.6,1.00849874],[1993.5,5.01615]],[[1994.0,34.64876],[1994.7,5.01337],[1994.8,0.7671],[1994.9,3.1897836],[1995.0,10.63476]]]
["bitfinex","ETHUSD",1742515775554,[[1993.9,11.21495828],[1993.8,5.79424],[1993.7,5.56575],[1993.6,1.00849874],[1993.5,5.01615]],[[1994.0,34.64876],[1994.8,0.7671],[1994.9,3.1897836],[1995.0,5.622],[1995.1,5.01241]]]
["bitfinex","ETHUSD",1742515775865,[[1993.9,5.60895828],[1993.8,5.79424],[1993.7,5.56575],[1993.6,1.00849874],[1993.5,5.01615]],[[1994.0,34.64876],[1994.5,10.02794],[1994.8,5.78016],[1994.9,3.1897836],[1995.0,5.622]]]
["bitfinex","ETHUSD",1742515776055,[[1993.9,0.22531359],[1993.8,5.01543],[1993.7,5.611],[1993.6,1.00849874],[1993.0,5.0175]],[[1994.0,34.64876],[1994.3,0.7671],[1994.5,5.01386],[1994.8,5.01306],[1994.9,3.1897836]]]
["bitfinex","ETHUSD",1742515776248,[[1993.9,0.22531359],[1993.7,5.01561],[1993.6,6.02452874],[1993.5,0.7788],[1993.4,31.90980817]],[[1994.0,34.64876],[1994.1,5.01494],[1994.3,0.7671],[1994.4,5.01405],[1994.5,10.62386]]]
["bitfinex","ETHUSD",1742515776592,[[1993.9,0.22531359],[1993.7,5.01561],[1993.6,11.63452874],[1993.5,0.7788],[1993.4,26.89341817]],[[1994.0,34.64876],[1994.1,10.02998],[1994.3,0.7671],[1994.4,5.01405],[1994.5,10.62386]]]
["bitfinex","ETHUSD",1742515777177,[[1993.9,0.22531359],[1993.7,5.01561],[1993.6,11.63452874],[1993.5,1.50358318],[1993.4,26.89341817]],[[1994.0,34.64876],[1994.1,10.02998],[1994.3,0.7671],[1994.4,5.01405],[1994.5,10.62386]]]
["bitfinex","ETHUSD",1742515777356,[[1993.9,0.22531359],[1993.7,5.01561],[1993.6,11.63452874],[1993.5,2.22849992],[1993.4,26.89341817]],[[1994.0,34.64876],[1994.1,10.02998],[1994.3,0.7671],[1994.4,5.01405],[1994.5,10.62386]]]
["bitfinex","ETHUSD",1742515777685,[[1993.9,0.22531359],[1993.5,2.22849992],[1993.4,31.90984817],[1992.6,5.0184],[1992.4,5.299]],[[1994.0,39.6638],[1994.1,5.01494],[1994.3,0.7671],[1994.4,5.01418],[1994.5,10.62386]]]
["bitfinex","ETHUSD",1742515777977,[[1993.9,0.22531359],[1993.5,17.08110992],[1993.4,26.89341817],[1993.2,5.79582],[1993.1,3.0]],[[1994.0,44.131674],[1994.1,5.01494],[1994.3,0.7671],[1994.4,5.01428],[1994.5,10.62386]]]
["bitfinex","ETHUSD",1742515778385,[[1993.9,0.22531359],[1993.5,17.08110992],[1993.4,26.89341817],[1993.2,5.79582],[1993.1,3.55]],[[1994.0,44.131674],[1994.1,5.01494],[1994.3,0.7671],[1994.4,5.01428],[1994.5,10.62386]]]
["bitfinex","ETHUSD",1742515778681,[[1993.9,0.22531359],[1993.6,5.01604],[1993.5,11.79375017],[1993.4,26.89341817],[1993.2,5.79582]],[[1994.0,44.131674],[1994.1,5.01494],[1994.3,0.7671],[1994.4,5.01428],[1994.5,10.62386]]]
["bitfinex","ETHUSD",1742515778984,[[1993.9,0.22531359],[1993.6,5.01604],[1993.5,11.06883343],[1993.4,26.89341817],[1993.3,5.01679]],[[1994.0,44.131674],[1994.1,5.01494],[1994.3,0.7671],[1994.4,5.01428],[1994.5,10.62386]]]
["bitfinex","ETHUSD",1742515779156,[[1993.9,0.22531359],[1993.6,10.48622957],[1993.5,6.05271343],[1993.4,26.89341817],[1993.3,5.01679]],[[1994.0,44.131674],[1994.1,5.01494],[1994.3,0.7671],[1994.4,5.01428],[1994.5,10.62386]]]
["bitfinex","ETHUSD",1742515779361,[[1993.9,0.22531359],[1993.6,5.47018957],[1993.5,11.06898343],[1993.4,26.89341817],[1993.2,5.79564]],[[1994.0,44.131674],[1994.1,5.01494],[1994.3,5.78141],[1994.5,10.62386],[1994.6,3.0]]]
["bitfinex","ETHUSD",1742515779675,[[1993.9,0.12531359],[1993.6,0.45430957],[1993.5,0.55371343],[1993.4,26.518],[1993.2,5.79578]],[[1994.0,44.898774],[1994.1,5.01494],[1994.2,5.01456],[1994.4,5.01425],[1994.5,10.62386]]]
["bitfinex","ETHUSD",1742515779861,[[1993.6,0.45430957],[1993.5,0.55371343],[1993.4,26.518],[1993.3,10.60171],[1993.2,0.7788]],[[1993.8,5.01574],[1994.0,39.883734],[1994.1,5.01494],[1994.4,5.01425],[1994.5,10.62386]]]
["bitfinex","ETHUSD",1742515780179,[[1993.8,0.1],[1993.6,0.45430957],[1993.5,0.45371343],[1993.4,32.55421637],[1993.3,5.585]],[[1993.9,5.01535],[1994.0,39.116634],[1994.4,5.596],[1994.5,5.78096],[1994.7,5.0134]]]
["bitfinex","ETHUSD",1742515780391,[[1993.6,0.55430957],[1993.4,32.55421637],[1993.3,10.60179],[1992.9,13.37930108],[1991.5,4.06423161]],[[1993.8,5.01554],[1993.9,0.7671],[1994.0,39.116634],[1994.1,5.01481],[1994.4,10.61012]]]
["bitfinex","ETHUSD",1742515780557,[[1993.6,0.55430957],[1993.4,32.55421637],[1993.3,10.60179],[1992.9,13.37930108],[1991.6,2.58476973]],[[1993.8,10.609544],[1993.9,0.7671],[1994.0,39.116634],[1994.1,5.01481],[1994.4,10.61012]]]
["bitfinex","ETHUSD",1742515780886,[[1993.6,0.55430957],[1993.4,27.53767637],[1993.3,15.61836],[1993.0,5.01753],[1992.9,13.37930108]],[[1993.7,5.01579],[1993.8,5.593804],[1993.9,0.7671],[1994.0,39.116634],[1994.1,5.01481]]]
["bitfinex","ETHUSD",1742515781085,[[1993.6,0.55430957],[1993.4,27.53767637],[1993.3,15.61836],[1992.9,13.37930108]],[[1993.7,5.01579],[1993.8,5.593804],[1993.9,0.7671],[1994.0,39.116634],[1994.1,5.01481]]]
["bitfinex","ETHUSD",1742515781086,[[1993.7,1.18438011],[1993.6,0.1],[1993.4,32.55406637],[1993.3,5.585],[1993.1,5.01726]],[[1993.8,5.593874],[1993.9,5.78242],[1994.0,39.116634],[1994.1,5.01481],[2180.8,3.79484226]]]
["bitfinex","ETHUSD",1742515781295,[[1993.7,1.28438011],[1993.4,37.57041637],[1993.3,5.585],[1993.1,5.01726],[1991.5,1.506598]],[[1993.8,5.593874],[1993.9,5.78242],[1994.0,39.116634],[1994.1,5.01481],[2180.8,3.79484226]]]
["bitfinex","ETHUSD",1742515781582,[[1993.7,1.28438011],[1993.4,37.57041637],[1993.2,6.3678],[1993.1,5.01726],[1991.7,102.75993941]],[[1993.8,5.593874],[1993.9,5.78242],[1994.0,39.116634],[1994.1,5.01481],[1998.2,41.538]]]
["bitfinex","ETHUSD",1742515781881,[[1993.7,1.28438011],[1993.6,0.45631467],[1993.4,37.57041637],[1993.2,6.3678],[1993.1,5.01726]],[[1993.8,5.593874],[1993.9,5.78242],[1994.0,39.116634],[1994.1,5.01481],[1998.2,41.538]]]
["bitfinex","ETHUSD",1742515782186,[[1993.7,1.87000233],[1993.6,0.45631467],[1993.4,37.57041637],[1993.3,0.36972307],[1993.2,6.3678]],[[1993.8,5.593874],[1993.9,5.78242],[1994.0,39.116634],[1994.1,5.01481],[1998.2,41.538]]]
["bitfinex","ETHUSD",1742515782387,[[1993.7,1.87000233],[1993.6,0.45631467],[1993.4,32.55402637],[1993.3,0.36972307],[1993.2,11.3847]],[[1993.8,5.593874],[1993.9,5.78242],[1994.0,39.116634],[1994.1,5.01481],[1998.2,41.538]]]
["bitfinex","ETHUSD",1742515782556,[[1993.7,1.77000233],[1993.6,0.55631467],[1993.4,27.53767637],[1993.3,5.38644307],[1993.2,11.3847]],[[1993.8,5.593874],[1993.9,5.78242],[1994.0,39.116634],[1994.1,5.01481],[1994.5,5.01384]]]
["bitfinex","ETHUSD",1742515782774,[[1993.7,1.77000233],[1993.6,0.45631467],[1993.4,26.518],[1993.3,0.1],[1993.1,15.61345]],[[1993.8,5.593874],[1993.9,5.78242],[1994.0,39.116634],[1994.1,5.01481]]]
["bitfinex","ETHUSD",1742515782775,[[1993.7,1.77000233],[1993.6,0.45631467],[1993.4,26.518],[1993.3,0.1],[1993.1,15.61345]],[[1993.8,5.64440416],[1993.9,5.78242],[1994.0,49.710684],[1994.1,5.01481],[1994.3,3.0]]]
["bitfinex","ETHUSD",1742515782961,[[1993.7,3.87985359],[1993.4,26.518],[1993.3,0.1],[1993.2,5.01705],[1993.1,10.59616]],[[1993.8,5.593874],[1993.9,5.78242],[1994.0,49.710684],[1994.1,5.01481],[1994.3,3.0]]]
["bitfinex","ETHUSD",1742515783169,[[1993.7,3.87985359],[1993.4,26.618],[1993.2,5.01705],[1993.1,10.59616],[1852.5,20.25]],[[1993.8,5.593874],[1993.9,5.78242],[1994.0,49.710684],[1994.1,5.01481],[1994.3,3.0]]]
["bitfinex","ETHUSD",1742515783400,[[1993.7,4.61476791],[1993.4,26.618],[1993.2,5.01705],[1993.1,5.579],[1993.0,5.01754]],[[1993.8,5.593874],[1993.9,5.78242],[1994.0,49.710684],[1994.1,5.01481],[1994.3,3.0]]]
["bitfinex","ETHUSD",1742515783565,[[1993.7,4.61476791],[1993.2,0.1],[1992.9,21.19887108],[1992.8,31.53203],[1992.6,5.01837]],[[1993.8,6.360974],[1993.9,5.01532],[1994.0,49.710684],[1994.1,5.01481],[1994.3,3.0]]]
["bitfinex","ETHUSD",1742515783765,[[1993.7,4.61476791],[1993.3,0.1],[1993.0,5.01743],[1992.9,21.19887108],[1992.8,26.514]],[[1993.8,6.360974],[1993.9,5.01532],[1994.0,49.710684],[1994.1,5.01481],[1994.3,3.0]]]
["bitfinex","ETHUSD",1742515783976,[[1993.7,4.61476791],[1993.2,0.1],[1993.0,5.99783396],[1992.9,21.19887108],[1992.8,26.514]],[[1993.8,6.360974],[1993.9,5.01532],[1994.0,52.710684],[1994.1,5.01481],[1994.3,3.0]]]
["bitfinex","ETHUSD",1742515784147,[[1993.7,4.61476791],[1993.3,0.1],[1993.0,5.99783396],[1992.9,21.19887108],[1992.8,26.514]],[[1993.8,6.360974],[1993.9,5.01532],[1994.0,52.710684],[1994.1,5.01481],[1995.4,16.19]]]
["bitfinex","ETHUSD",1742515784352,[[1993.7,2.50491665],[1993.2,0.1],[1993.0,11.01527396],[1992.9,16.18110108],[1992.8,26.514]],[[1993.8,6.360974],[1993.9,5.01532],[1994.0,52.710684],[1994.1,5.01481],[1995.1,1.506918]]]
["bitfinex","ETHUSD",1742515784558,[[1993.7,2.50491665],[1993.1,0.1],[1993.0,0.98040396],[1992.9,21.57652387],[1992.8,26.514]],[[1993.8,6.360974],[1993.9,5.01532],[1994.0,52.710684],[1994.1,5.01481],[1995.1,1.506918]]]
["bitfinex","ETHUSD",1742515784763,[[1993.7,1.18438011],[1993.1,0.1],[1993.0,0.98040396],[1992.9,21.19872108],[1992.8,31.53206]],[[1993.8,6.360974],[1993.9,5.01532],[1994.0,52.710684],[1994.1,5.01481],[1994.4,5.39796758]]]
["bitfinex","ETHUSD",1742515784966,[[1993.7,1.18438011],[1993.1,0.1],[1993.0,0.98040396],[1992.9,21.19872108],[1992.8,31.53206]],[[1993.8,6.360974],[1993.9,5.01532],[1994.0,52.710684],[1994.1,5.01481],[1994.3,0.55]]]
["bitfinex","ETHUSD",1742515785166,[[1993.7,1.18438011],[1993.1,0.1],[1992.9,21.19872108],[1992.8,31.53206],[1992.3,5.01919]],[[1993.8,6.360974],[1993.9,5.01532],[1994.0,52.710684],[1994.1,5.01481],[1994.3,0.55]]]
["bitfinex","ETHUSD",1742515785369,[[1993.7,1.18438011],[1993.3,0.1],[1992.9,26.21634108],[1992.8,26.514],[1992.6,5.01853]],[[1993.8,6.360974],[1993.9,5.01532],[1994.0,52.710684],[1994.1,5.01481],[1994.3,0.55]]]
["bitfinex","ETHUSD",1742515785662,[[1993.1,0.1],[1992.9,11.36942],[1992.8,31.53203],[1992.6,5.01853],[1991.3,0.89159581]],[[1993.3,5.01685],[1993.5,5.01653],[1993.8,1.345364],[1993.9,5.01532],[1994.0,47.695634]]]
["bitfinex","ETHUSD",1742515785861,[[1993.2,0.11252624],[1993.1,0.1],[1992.9,11.36942],[1992.8,31.53203],[1992.6,5.01853]],[[1993.3,5.01685],[1993.5,5.01653],[1993.6,5.557],[1993.7,5.01594],[1993.8,1.345364]]]
["bitfinex","ETHUSD",1742515786178,[[1993.2,0.70103453],[1993.0,0.1],[1992.9,5.573],[1992.8,31.53205],[1992.6,0.7788]],[[1993.3,5.78395],[1993.4,5.01656],[1993.6,10.57306],[1993.8,0.578264],[1995.6,0.52448356]]]
["bitfinex","ETHUSD",1742515786494,[[1993.2,0.80103453],[1992.9,10.59069],[1992.8,31.53204],[1992.6,5.79732],[1992.3,5.56919]],[[1993.3,5.78395],[1993.4,5.01656],[1993.6,10.57306],[1993.8,0.578264],[1995.6,0.52448356]]]
["bitfinex","ETHUSD",1742515786996,[[1993.2,0.80103453],[1993.0,0.45982143],[1992.9,10.59069],[1992.8,31.53204],[1992.6,5.79732]],[[1993.3,5.78395],[1993.4,5.01656],[1993.6,10.57306],[1993.8,0.578264],[1995.6,0.52448356]]]
["bitfinex","ETHUSD",1742515787298,[[1993.2,0.80103453],[1993.0,0.45982143],[1992.9,5.573],[1992.8,31.53204],[1992.6,5.79732]],[[1993.3,5.78395],[1993.4,5.01656],[1993.6,10.57306],[1993.8,0.578264],[1995.6,0.52448356]]]
["bitfinex","ETHUSD",1742515787299,[[1993.2,0.80103453],[1993.0,0.45982143],[1992.9,5.573],[1992.8,31.53204],[1992.7,5.01831]],[[1993.3,5.78395],[1993.4,5.01656],[1993.6,10.57306],[1993.8,0.578264],[1995.2,10.08236239]]]
["bitfinex","ETHUSD",1742515787586,[[1993.2,0.70103453],[1993.0,0.55982143],[1992.9,5.573],[1992.8,31.53189],[1992.6,5.79712]],[[1993.3,5.78395],[1993.4,5.01656],[1993.6,10.57306],[1993.8,0.578264],[1995.2,10.08236239]]]
["bitfinex","ETHUSD",1742515787888,[[1993.2,0.70103453],[1993.1,0.1],[1993.0,0.45982143],[1992.9,5.573],[1992.8,31.53189]],[[1993.3,5.78395],[1993.4,5.01656],[1993.5,5.01633],[1993.6,5.557],[1993.8,5.593954]]]
["bitfinex","ETHUSD",1742515788192,[[1993.2,0.70103453],[1993.0,0.55982143],[1992.8,31.53206],[1992.7,5.39441535],[1992.6,6.3178]],[[1993.3,5.78395],[1993.4,5.01656],[1993.5,5.01633],[1993.6,5.557],[1993.8,5.593954]]]
["bitfinex","ETHUSD",1742515788388,[[1993.2,0.70103453],[1992.9,0.1],[1992.8,26.514],[1992.7,5.39439535],[1992.6,6.3178]],[[1993.3,5.78395],[1993.4,5.01656],[1993.5,5.01633],[1993.6,5.557],[1993.8,5.593954]]]
["bitfinex","ETHUSD",1742515788691,[[1993.2,0.70103453],[1992.9,0.1],[1992.8,26.514],[1992.6,6.3178]],[[1993.3,5.78395],[1993.4,5.01656],[1993.5,5.01633],[1993.6,5.557],[1993.8,5.593954]]]
["bitfinex","ETHUSD",1742515788692,[[1993.2,0.70103453],[1992.9,0.1],[1992.8,26.514],[1992.6,5.79721],[1992.5,5.536]],[[1993.3,5.78395],[1993.4,5.01656],[1993.5,5.01633],[1993.6,5.557],[1993.7,5.01592]]]
["bitfinex","ETHUSD",1742515789070,[[1993.2,0.70103453],[1992.8,26.514],[1992.7,0.1],[1992.5,10.55471],[1991.7,105.02072]],[[1993.3,5.78395],[1993.4,5.01656],[1993.5,5.01633],[1993.6,5.557],[1993.7,5.01592]]]
["bitfinex","ETHUSD",1742515789400,[[1993.2,0.70103453],[1992.8,26.514],[1992.7,0.1],[1992.5,10.55466],[1992.4,0.7565]],[[1993.3,5.78395],[1993.4,5.01656],[1993.5,5.01633],[1993.6,5.557],[1993.7,5.01592]]]
["bitfinex","ETHUSD",1742515805727,[[1992.9,0.1],[1992.8,5.01801],[1992.7,5.01829],[1992.5,5.01879],[1992.4,0.7893]],[[1993.2,10.03441],[1993.3,6.2455],[1993.5,5.01638],[1993.6,3.0],[1993.7,5.01585]]]
["bitfinex","ETHUSD",1742515834367,[[1993.9,5.27820833],[1993.8,5.8321],[1993.7,5.52736],[1993.6,5.319],[1993.5,5.01615]],[[1994.0,34.64876],[1994.4,0.0666083],[1994.5,5.76789],[1994.6,10.32853],[1994.8,5.01304]]]
["bitfinex","ETHUSD",1742515891156,[[1993.6,0.24376246],[1993.5,1.02533444],[1993.3,5.38786485],[1993.2,5.01703],[1993.1,32.4499]],[[1993.7,5.01579],[1993.8,6.927933],[1994.0,5.01506],[1994.1,5.158],[1994.3,5.01444]]]
["bitfinex","ETHUSD",1742515924865,[[1994.3,143.30076932],[1994.2,10.06745],[1994.1,5.01478],[1993.9,10.69989478],[1993.8,5.01548]],[[1994.4,8.3e-06],[1994.9,0.1198147],[1995.1,0.8203],[1995.2,5.01212],[1995.3,5.01181]]]
["bitfinex","ETHUSD",1742515979841,[[1994.1,0.16549859],[1993.9,5.01519],[1993.8,5.01552],[1993.7,0.8301],[1853.3,0.07976227]],[[1994.2,0.8014],[1994.3,10.02879],[1994.4,4.99],[1994.5,1.08261],[1994.6,8.01377]]]
["bitfinex","ETHUSD",1742516040177,[[1993.3,0.1597589],[1992.9,1.82383415],[1992.8,10.036],[1992.7,3.92654249],[1992.5,5.01868]],[[1993.4,5.01679],[1993.5,5.0163],[1993.6,10.70235],[1993.8,5.01571],[1993.9,5.01547]]]
["bitfinex","ETHUSD",1742516088669,[[1993.2,0.15660573],[1992.9,0.796],[1992.8,11.01763553],[1992.7,0.38362891],[1992.6,26.521]],[[1993.3,5.0169],[1993.4,9.82559],[1993.5,5.01631],[1993.6,3.7506],[1994.0,5.5651]]]
["bitfinex","ETHUSD",1742516096858,[[1993.1,0.15654262],[1992.8,6.78510553],[1992.7,5.40190891],[1992.5,10.31886875],[1992.4,29.522]],[[1993.2,5.01705],[1993.3,5.0169],[1993.4,4.799],[1993.5,5.77844],[1993.6,3.0]]]
["bitfinex","ETHUSD",1742516160590,[[1990.9,0.1],[1990.7,0.7645],[1990.6,5.0236],[1990.5,5.02384],[1990.4,0.46264079]],[[1991.1,6.03194802],[1991.2,4.789],[1991.3,0.7574],[1991.4,6.50968002],[1994.7,41.538]]]
["bitfinex","ETHUSD",1742516171909,[[1991.1,0.1],[1990.8,5.02295],[1990.7,5.80972],[1988.1,15.65074],[1849.0,50.0]],[[1991.2,1.6536122],[1991.3,14.82594],[1991.4,0.7883],[1991.5,3.0],[1991.6,5.02114]]]
["bitfinex","ETHUSD",1742516231037,[[1990.2,0.19618179],[1989.9,0.7962],[1989.8,10.05093],[1989.7,1.38047504],[1989.5,5.02629]],[[1990.3,6.1297877],[1990.4,6.028927],[1990.5,3.8272],[1990.6,9.79165],[1991.0,5.02263]]]
["bitfinex","ETHUSD",1742516256639,[[1990.0,0.1],[1989.8,0.7617],[1989.7,5.02586],[1989.6,5.02596],[1989.5,5.76022043]],[[1990.1,9.79287],[1990.2,5.83431],[1990.4,5.02414],[1990.5,1.00980002],[1990.7,5.02336]]]
["bitfinex","ETHUSD",1742516321501,[[1987.6,0.9239],[1987.4,0.08318739],[1987.3,5.03176],[1987.1,0.0025872],[1987.0,5.0830205]],[[1987.7,5.03096],[1987.8,5.03069],[1988.1,5.58014],[1988.3,6.23495254],[1988.5,5.02905]]]
["bitfinex","ETHUSD",1742516374553,[[1988.4,0.1],[1988.3,0.08229785],[1988.2,5.84077],[1988.1,5.02968],[1987.8,5.03062]],[[1988.5,4.771],[1988.6,10.05775],[1988.8,0.8273],[1988.9,5.02794],[1989.2,5.02725]]]
["bitfinex","ETHUSD",1742516412309,[[1988.6,0.1],[1988.3,0.8284],[1988.2,0.37398371],[1988.1,26.592],[1988.0,6.0131649]],[[1988.7,6.111296],[1988.8,5.79935],[1988.9,9.79495],[1989.0,8.0277],[1989.1,0.55]]]
["bitfinex","ETHUSD",1742516477314,[[1987.1,0.8855416],[1986.8,5.1530247],[1986.7,5.03332],[1986.6,0.37910326],[1986.4,32.65130255]],[[1987.2,9.8002],[1987.3,5.03204],[1987.5,5.03145],[1987.6,2.25007402],[1987.7,3.55]]]
["bitfinex","ETHUSD",1742516517321,[[1986.8,0.18449563],[1986.4,1.19017239],[1986.3,8.03448],[1986.2,5.03464],[1986.1,32.86979931]],[[1986.9,6.793536],[1987.0,5.0328],[1987.1,9.80051],[1987.2,1.01146802],[1987.3,5.03211]]]
["bitfinex","ETHUSD",1742516574621,[[1986.8,0.5016293],[1986.5,6.03649996],[1986.4,29.604],[1986.3,0.49916464],[1986.2,5.03472]],[[1987.1,1.2345889],[1987.2,7.313429],[1987.3,4.765],[1987.4,5.0317],[1987.9,3.73127031]]]
["bitfinex","ETHUSD",1742516591834,[[1986.8,4.7e-06],[1986.1,0.01],[1985.8,27.411],[1985.7,6.05530733],[1985.6,9.80124]],[[1986.9,16.015988],[1987.0,6.02991641],[1987.1,5.03249],[1987.2,5.03221],[1987.4,6.14011163]]]
["bitfinex","ETHUSD",1742516634569,[[1986.8,0.06020619],[1986.5,5.03397],[1986.4,0.38089452],[1986.3,3.0],[1986.2,6.0444175]],[[1987.0,14.83072],[1987.3,0.821],[1987.4,3.0],[1987.7,5.40584201],[1988.0,6.54238]]]
["bitfinex","ETHUSD",1742516708106,[[1986.1,1e-05],[1985.3,0.7672],[1984.9,5.03792],[1984.8,5.1580847],[1983.1,4.3235276]],[[1986.2,10.697952],[1986.3,11.311609],[1986.4,32.1326662],[1986.6,6.27255956],[1989.0,42.32710062]]]
["bitfinex","ETHUSD",1742516738174,[[1983.9,0.5426],[1983.6,5.04116],[1983.5,5.04142],[1983.3,6.02723259],[1850.0,1.00722403]],[[1984.0,5.04032],[1984.1,9.8061],[1984.3,5.03958],[1984.5,4.3265],[1984.6,6.05620414]]]
["bitfinex","ETHUSD",1742516795467,[[1984.2,5.0398],[1984.1,5.7008849],[1983.9,5.50979513],[1983.8,0.99384148],[1983.6,8.41053746]],[[1984.4,4.765],[1984.6,10.9096],[1984.8,3.0],[1984.9,5.03804],[1985.0,0.55]]]
["bitfinex","ETHUSD",1742516855732,[[1985.7,0.09377996],[1985.4,0.5426],[1985.3,0.96955623],[1985.2,5.03707],[1985.1,31.392]],[[1985.8,5.03575],[1985.9,5.0355],[1986.0,5.86197],[1986.1,4.761],[1986.2,5.0349]]]
["bitfinex","ETHUSD",1742516879406,[[1985.5,0.09283123],[1985.2,0.5426],[1985.1,8.03747],[1985.0,10.17646928],[1984.8,5.58814]],[[1985.6,5.03626],[1985.7,5.03601],[1985.9,5.79541],[1986.0,9.79426],[1987.0,0.24635207]]]
["bitfinex","ETHUSD",1742516950864,[[1985.1,0.08761187],[1984.9,5.58062],[1984.8,3.0],[1984.7,27.0111134],[1984.6,4.757]],[[1985.2,5.03727],[1985.3,5.03706],[1985.5,5.83011],[1985.7,4.757],[1985.8,5.03587]]]
["bitfinex","ETHUSD",1742516966974,[[1985.0,0.6591369],[1984.9,1.01088897],[1984.8,13.61901],[1984.7,27.0111134],[1984.6,4.756]],[[1985.2,5.03737],[1985.3,5.03702],[1985.4,0.7832],[1985.5,4.757],[1985.6,5.03626]]]
["bitfinex","ETHUSD",1742517039668,[[1983.7,0.08371378],[1983.6,5.04117],[1983.5,5.58418],[1983.4,3.44093161],[1983.1,7.8507276]],[[1984.0,10.62563],[1984.1,8.48101161],[1984.3,5.0396],[1984.4,3.0],[1984.5,1.03185542]]]
["bitfinex","ETHUSD",1742517050605,[[1984.0,5.12233737],[1983.9,7.36632214],[1983.8,7.44814472],[1983.7,5.04102],[1983.6,4.756]],[[1984.4,5.03936],[1984.5,5.80717],[1984.6,3.44093161],[1984.7,4.756],[1984.8,5.0385]]]
["bitfinex","ETHUSD",1742517112804,[[1987.2,5.032],[1987.1,5.03245],[1987.0,1.43232598],[1986.9,36.38895],[1986.8,7.46379459]],[[1987.6,8.47213161],[1987.7,5.81146],[1987.8,4.747],[1988.0,5.03021],[1988.4,5.57932]]]
["bitfinex","ETHUSD",1742517116199,[[1987.1,5.57498],[1987.0,5.92241598],[1986.9,4.747],[1986.8,12.49699459],[1986.5,5.58388]],[[1987.5,5.03162],[1987.6,8.47214161],[1987.7,4.746],[1987.8,5.81118],[1988.0,3.44093161]]]
["bitfinex","ETHUSD",1742517176377,[[1986.0,5.1072891],[1985.9,5.03532],[1985.8,0.36877743],[1985.7,1.56150273],[1985.6,8.03624]],[[1986.1,3.44093161],[1986.3,10.55524],[1986.4,5.03425],[1986.6,5.03394],[1990.0,41.5530707]]]
["bitfinex","ETHUSD",1742517210521,[[1987.1,0.06656966],[1986.9,5.03296],[1986.8,5.03321],[1986.6,6.583067],[1986.5,1.00186519]],[[1987.2,8.94663161],[1987.3,10.06413],[1987.6,5.58121],[1987.7,3.0],[2180.6,3.784]]]
["bitfinex","ETHUSD",1742517260948,[[1987.0,5.03267],[1986.9,5.03285],[1986.8,5.03319],[1986.7,1.37961046],[1986.6,3.0]],[[1987.4,5.03169],[1987.5,10.37777177],[1987.6,4.751],[1987.9,8.03056],[1988.0,3.44093161]]]
["bitfinex","ETHUSD",1742517275593,[[1987.1,0.05829667],[1987.0,5.4060386],[1986.9,5.57555],[1986.7,6.03818902],[1986.6,7.746]],[[1987.3,3.44093161],[1987.4,5.0317],[1987.5,10.57655],[1987.7,5.03095],[1987.9,3.0]]]
["bitfinex","ETHUSD",1742517344208,[[1986.6,5.03372],[1986.5,5.03381],[1986.4,1.54451007],[1986.2,39.37666],[1985.9,7.01927151]],[[1986.7,3.44093161],[1987.0,7.24992218],[1987.3,14.05897749],[1987.9,0.25630229],[2180.0,3.784]]]
["bitfinex","ETHUSD",1742517392279,[[1988.0,0.1334436],[1987.8,5.0306],[1987.7,5.67234657],[1987.6,0.5426],[1987.5,9.77438]],[[1988.1,3.44093161],[1988.2,10.57968],[1988.3,5.02948],[1988.6,8.57891],[2180.8,3.79484226]]]
["bitfinex","ETHUSD",1742517434466,[[1989.1,5.02731],[1989.0,5.57022],[1988.9,1.480797],[1988.8,5.41398556],[1987.4,0.52562843]],[[1989.4,3.45093161],[1989.5,5.02649],[1989.6,10.56645],[1989.8,5.02565],[1991.3,38.52314291]]]
["bitfinex","ETHUSD",1742517450099,[[1989.3,19.70545483],[1989.2,5.02696],[1989.1,6.087103],[1989.0,0.55],[1988.9,10.33577]],[[1989.4,0.01]]]
["bitfinex","ETHUSD",1742517523511,[[1991.0,5.02249],[1990.9,5.02284],[1990.8,0.92596661],[1990.7,6.41919299],[1990.6,3.5426]],[[1991.1,3.44093161],[1991.3,0.7856],[1991.4,5.02162],[1991.5,4.732],[1993.2,10.15680221]]]
["bitfinex","ETHUSD",1742517553104,[[1991.9,5.02011],[1991.8,6.06192073],[1991.7,0.91513728],[1991.6,5.02103],[1991.5,4.731]],[[1992.1,0.7556],[1992.2,4.731],[1992.3,5.01941],[1992.4,5.0291],[1992.6,5.01863]]]
["bitfinex","ETHUSD",1742517615046,[[1991.0,0.97784137],[1990.5,5.56629],[1990.3,0.37552642],[1990.2,10.83565754],[1990.1,26.545]],[[1991.1,9.65604216],[1991.2,16.63503322],[1991.3,5.02188],[1991.5,6.56885912],[1991.7,5.40624238]]]
["bitfinex","ETHUSD",1742517670144,[[1990.3,11.04505331],[1990.1,8.64810742],[1990.0,5.0251],[1989.8,26.557],[1851.0,1.0]],[[1990.6,3.44093161],[1990.7,6.73923316],[1990.8,9.7562],[1991.4,6.00889477],[1991.5,5.02139]]]
["bitfinex","ETHUSD",1742517709520,[[1990.0,5.02505],[1989.9,31.58032],[1989.8,3.5426],[1989.6,9.75812],[1989.4,5.5765]],[[1990.2,3.44093161],[1990.3,5.80275],[1990.4,5.02414],[1990.6,4.732],[1990.7,5.02356]]]
["bitfinex","ETHUSD",1742517772793,[[1990.7,5.02318],[1990.6,4.00897492],[1990.5,0.5426],[1990.4,105.40799224],[1990.2,4.73]],[[1990.9,3.44093161],[1991.0,0.7695],[1991.1,6.34178516],[1991.2,9.75311],[1991.4,5.02161]]]
["bitfinex","ETHUSD",1742517812366,[[1991.5,0.49122667],[1991.4,5.02143],[1991.3,5.02181],[1991.2,0.5426],[1991.1,9.02805439]],[[1991.7,0.7964],[1991.8,8.43608945],[1991.9,9.74835],[1992.1,5.01986],[1993.5,7.54458198]]]
["bitfinex","ETHUSD",1742517825307,[[1991.3,5.13736884],[1991.2,5.02193],[1991.1,4.00573439],[1991.0,0.924768],[1990.9,5.02279]],[[1991.5,3.41542945],[1991.6,5.02108],[1991.7,5.81726],[1991.9,9.74833],[1992.0,3.41542945]]]
["bitfinex","ETHUSD",1742517893720,[[1989.2,0.48517076],[1988.8,0.3858556],[1988.6,5.02848],[1988.5,0.5426],[1988.4,4.73]],[[1989.3,10.66541094],[1989.4,9.75672],[1989.5,5.02644],[1989.6,8.44130358],[1989.7,3.0]]]
["bitfinex","ETHUSD",1742517925377,[[1989.2,0.11060203],[1989.1,0.37174102],[1989.0,10.05502],[1988.9,3.5426],[1988.7,36.32836]],[[1989.3,3.41516358],[1989.4,5.02672],[1989.5,5.85909],[1989.7,5.02589],[1989.8,4.729]]]
["bitfinex","ETHUSD",1742517977040,[[1989.8,0.47653312],[1989.7,5.02576],[1989.4,10.29621],[1989.1,32.39560862],[1989.0,3.41516358]],[[1989.9,3.41516358],[1990.0,5.02513],[1990.1,5.82916],[1990.2,6.04366236],[1990.4,8.43931358]]]
["bitfinex","ETHUSD",1742518006776,[[1988.9,5.02789],[1988.8,5.39862161],[1988.7,5.2696],[1988.6,8.02865],[1988.5,26.568]],[[1989.0,3.41516358],[1989.2,0.7525],[1989.3,5.02697],[1989.4,10.09517636],[1989.6,3.41516358]]]
["bitfinex","ETHUSD",1742518063871,[[1990.1,5.40700337],[1990.0,27.59038512],[1989.8,8.56822],[1989.7,4.734],[1989.6,8.44117358]],[[1990.3,3.41516358],[1990.5,5.02388],[1990.6,10.53232],[1990.9,5.02308],[1992.4,2.51783962]]]
["bitfinex","ETHUSD",1742518115649,[[1991.3,5.02184],[1991.2,5.02193],[1991.1,4.37016816],[1991.0,5.56512],[1990.7,36.29326]],[[1991.4,3.41516358],[1991.6,0.8183],[1991.7,9.74683],[1992.0,8.43524358],[2180.6,3.784]]]
["bitfinex","ETHUSD",1742518150422,[[1991.4,6.568515],[1991.3,5.02166],[1991.2,5.02208],[1991.1,1.37252238],[1991.0,7.722]],[[1991.5,3.41516358],[1991.8,5.5132],[1991.9,5.02036],[1992.0,8.43527358],[1992.3,5.01955]]]
["bitfinex","ETHUSD",1742518224964,[[1992.3,6.08296339],[1992.2,5.39370477],[1992.1,31.7866],[1992.0,5.02007],[1991.8,8.98561358]],[[1992.4,1e-05],[1992.6,4.21046358],[1992.8,0.1198147],[1992.9,5.0179],[1993.0,9.73559]]]
["bitfinex","ETHUSD",1742518245073,[[1992.1,0.14232929],[1992.0,5.01993],[1991.9,0.5426],[1991.8,1.06118333],[1991.7,5.59117333]],[[1992.3,0.7793],[1992.4,3.41517358],[1992.5,9.73782],[1992.6,5.01859],[1992.8,11.55319828]]]
["bitfinex","ETHUSD",1742518319045,[[1993.6,0.13739259],[1993.4,10.03294],[1993.3,5.0924739],[1993.2,26.518],[1993.1,8.5599]],[[1993.7,0.7785],[1993.8,8.43078358],[1993.9,5.01539],[1994.2,9.72955],[1994.4,3.48475908]]]
["bitfinex","ETHUSD",1742518332449,[[1993.8,0.52005681],[1993.7,14.74527],[1993.4,8.01653],[1993.3,1.4700739],[1857.1,0.00695965]],[[1994.0,0.7708],[1994.1,8.43011358],[1994.2,5.01456],[1994.4,8.49890908],[1994.5,4.714]]]
["bitfinex","ETHUSD",1742518380138,[[1994.3,6.21352166],[1994.2,5.5569],[1994.1,10.72809581],[1994.0,8.01503],[1993.9,2.04324697]],[[1994.4,0.0695955],[1994.5,2.04324697],[1994.7,0.7698],[1994.8,5.01303],[1994.9,9.8448147]]]
["bitfinex","ETHUSD",1742518443742,[[1995.1,1.02728038],[1994.9,5.01267],[1994.8,9.721],[1994.7,5.96341961],[1993.3,6.69426676]],[[1995.2,2.84954697],[1995.3,5.01177],[1995.4,5.01152],[1995.6,2.04324697],[1995.7,6.49933839]]]
["bitfinex","ETHUSD",1742518505169,[[1994.9,5.12714259],[1994.8,5.55563],[1994.7,7.06864326],[1994.6,10.09482082],[1994.5,0.98977993]],[[1995.1,3.40241367],[1995.3,5.8146],[1995.4,9.71962],[1995.5,3.0],[1996.0,34.90948367]]]
["bitfinex","ETHUSD",1742518527680,[[1994.3,0.10678903],[1994.2,6.03576239],[1994.1,5.55738],[1994.0,0.38138401],[1993.9,26.497]],[[1994.5,3.40241367],[1994.6,10.49999],[1994.7,5.0133],[1995.1,3.84144837],[1995.2,9.98990473]]]
["bitfinex","ETHUSD",1742518603031,[[1994.8,5.01303],[1994.7,0.10445243],[1994.5,0.5426],[1994.4,5.01398],[1994.3,0.38573558]],[[1994.9,0.7931],[1995.0,3.40241367],[1995.1,5.01236],[1995.2,5.01205],[1995.3,4.708]]]
["bitfinex","ETHUSD",1742518632960,[[1993.6,1.00279781],[1993.5,5.40097623],[1993.4,5.01637],[1993.3,3.5426],[1990.4,16.0]],[[1993.8,9.21845367],[1993.9,5.01536],[1994.3,9.7203],[1994.4,4.32598404],[1997.7,41.538]]]
["bitfinex","ETHUSD",1742518693750,[[1993.4,5.11423429],[1993.3,5.01662],[1993.0,5.01754],[1992.9,35.08018],[1991.7,106.64685159]],[[1993.7,9.17459367],[1993.8,9.72456],[1994.2,5.01476],[1994.3,8.56443],[1994.4,4.41595094]]]
["bitfinex","ETHUSD",1742518712961,[[1993.2,6.58896944],[1993.0,5.01736],[1992.9,39.61802534],[1991.6,7.86976973],[1856.0,0.005]],[[1993.5,5.0163],[1993.6,8.41865367],[1993.8,5.5064],[1993.9,5.01531],[1994.2,8.01466]]]
["bitfinex","ETHUSD",1742518809633,[[1992.1,5.02964],[1992.0,1.5410015],[1991.8,39.52489263],[1991.6,4.9615598],[1991.3,6.46708024]],[[1992.4,4.707],[1992.6,8.42946067],[1992.9,5.01798],[1993.3,6.77771413],[1993.6,3.41084067]]]
["bitfinex","ETHUSD",1742518860086,[[1992.1,6.03204705],[1992.0,5.01985],[1991.9,3.5426],[1991.8,8.32073964],[1990.3,2.57952913]],[[1992.4,2.04626768],[1992.5,5.82645],[1992.6,6.84891125],[1992.7,4.706],[1992.9,5.01791]]]
["bitfinex","ETHUSD",1742518887860,[[1993.5,5.10180642],[1993.3,2.58886768],[1993.2,8.01703],[1993.1,5.255],[1993.0,5.01745]],[[1993.9,11.76666768],[1994.0,5.80646],[1994.3,1.00870403],[1994.4,10.06051768],[1994.7,26.90641238]]]
["bitfinex","ETHUSD",1742518925966,[[1994.4,5.59672903],[1994.3,5.01415],[1994.1,0.37130614],[1994.0,13.43519561],[1993.7,0.55]],[[1994.8,13.90350561],[1994.9,5.01297],[1995.2,9.39774406],[1995.6,6.517126],[1996.5,7.53334137]]]
["bitfinex","ETHUSD",1742518981073,[[1995.5,0.07220967],[1995.4,1.19736521],[1995.3,6.00542211],[1995.2,8.01199],[1995.1,31.56408868]],[[1995.7,5.01078],[1995.8,0.7872],[1995.9,3.40519561],[1996.0,9.7061],[1996.2,5.00954]]]
["bitfinex","ETHUSD",1742519006456,[[1994.6,5.63134165],[1994.5,5.01365],[1994.3,1.0078827],[1994.2,13.43405561],[1994.1,7.697]],[[1994.9,4.697],[1995.0,8.41773561],[1995.1,5.7934],[1995.3,5.85857558],[1995.6,28.05107104]]]
["bitfinex","ETHUSD",1742519059446,[[1995.4,5.62188759],[1995.3,5.01161],[1995.2,3.0],[1995.1,5.39012413],[1995.0,0.55]],[[1995.5,0.0201725],[1995.8,8.41573561],[1995.9,10.4598],[1996.2,6.82176556],[1996.6,31.49652]]]
["bitfinex","ETHUSD",1742519109488,[[1996.1,5.00962],[1996.0,5.38136275],[1995.9,3.0],[1995.8,6.55130873],[1853.5,1.46349862]],[[1996.3,0.7721],[1996.4,3.40519561],[1996.5,10.01775],[1996.6,4.693],[1996.8,5.00802]]]
["bitfinex","ETHUSD",1742519161174,[[1996.7,8.16628459],[1996.6,1.00899761],[1996.5,5.5512],[1996.4,36.18097],[1996.3,3.40519561]],[[1997.1,10.9800778],[1997.2,3.40519561],[1997.4,9.70968],[1997.6,3.40519561],[1997.7,5.00595]]]
["bitfinex","ETHUSD",1742519172886,[[1996.8,5.00796],[1996.6,0.5426],[1996.5,0.37757307],[1996.4,32.4859124],[1996.3,8.249]],[[1997.0,3.40519561],[1997.1,9.9086078],[1997.2,5.8389],[1997.5,5.00649],[1997.7,8.00591]]]
["bitfinex","ETHUSD",1742519237481,[[1998.0,5.005],[1997.9,5.00508],[1997.7,6.54487584],[1997.6,0.55],[1997.5,0.37264207]],[[1998.1,3.4837327],[1998.3,0.7664],[1998.4,9.8156655],[1998.5,5.00378],[1998.7,5.624094]]]
["bitfinex","ETHUSD",1742519252847,[[1998.0,6.06110937],[1997.9,5.00515],[1997.8,5.00549],[1997.7,12.72375],[1997.5,36.7822754]],[[1998.1,0.07853709],[1998.4,0.0795955],[1998.5,0.8294],[1998.6,5.00358],[1998.7,5.624094]]]
["bitfinex","ETHUSD",1742519307277,[[1995.9,1.01371071],[1995.8,5.01033],[1995.7,5.69695],[1995.6,0.37878749],[1995.5,29.467]],[[1996.0,3.40519561],[1996.2,5.82186],[1996.3,4.769],[1996.6,5.00851],[1998.1,2.58490188]]]
["bitfinex","ETHUSD",1742519352330,[[1996.7,0.11008647],[1996.6,0.38208029],[1996.5,5.69494],[1996.4,5.00899],[1996.3,1.01093388]],[[1996.9,9.22906561],[1997.0,5.00761],[1997.1,4.747],[1997.3,5.00679],[1997.4,5.00654]]]
["bitfinex","ETHUSD",1742519401049,[[1996.7,0.11008647],[1996.6,1.05490132],[1996.5,5.99073849],[1996.4,8.009],[1996.3,4.712]],[[1996.9,5.00792],[1997.0,3.41124541],[1997.2,10.47662],[1997.3,5.00678],[1997.5,0.007232]]]
["bitfinex","ETHUSD",1742519467786,[[1996.7,0.21536417],[1996.2,5.6957],[1996.1,6.0192841],[1996.0,5.08255407],[1995.8,5.01047]],[[1996.8,11.89103582],[1996.9,8.40447025],[1997.0,5.00755],[1997.2,8.99929246],[1997.4,5.55651]]]
["bitfinex","ETHUSD",1742519508689,[[1997.3,5.00658],[1997.0,5.00747],[1996.8,3.0],[1996.7,9.33360472],[1996.6,13.4770216]],[[1997.5,0.007232],[1997.7,13.91375025],[1997.8,5.00553],[1998.1,6.09705042],[1998.5,5.00393]]]
["bitfinex","ETHUSD",1742519574826,[[1997.4,0.36968784],[1997.3,0.53211307],[1997.2,3.0],[1997.1,26.462],[1997.0,4.694]],[[1997.5,9.14963346],[1997.6,5.00604],[1997.8,5.00571],[1998.0,2.03587205],[1998.1,9.77730709]]]
["bitfinex","ETHUSD",1742519609056,[[1997.4,11.2943969],[1997.3,14.2676229],[1997.2,5.007],[1997.1,26.465],[1997.0,5.00736]],[[1997.5,0.007232],[1998.0,3.39429546],[1998.1,5.90419709],[1998.2,4.694],[1998.3,5.00447]]]
["bitfinex","ETHUSD",1742519648586,[[1997.4,0.52445397],[1997.3,5.15902055],[1997.2,5.00689],[1997.1,3.0],[1997.0,31.8412]],[[1997.5,0.761932],[1997.6,8.40039546],[1997.7,5.0058],[1997.9,4.694],[1998.0,5.00502]]]
["bitfinex","ETHUSD",1742519708169,[[1997.4,4.9565],[1997.3,5.00656],[1997.1,1.69828299],[1997.0,8.00729],[1996.9,1.4486568]],[[1997.5,0.007232],[1997.6,8.08929546],[1997.8,5.00555],[1997.9,5.79736],[1998.3,4.01609561]]]
["bitfinex","ETHUSD",1742519744836,[[1996.7,0.12599632],[1996.2,5.00937],[1996.1,5.6958],[1996.0,2.77161675],[1995.9,0.38431442]],[[1996.8,13.96734147],[1996.9,9.7018],[1997.0,6.42619146],[1997.1,3.0],[1997.2,5.941003]]]
["bitfinex","ETHUSD",1742519810485,[[1994.2,5.70057],[1994.1,5.01477],[1993.9,1.01791416],[1993.8,0.37057166],[1993.7,34.51256]],[[1994.4,3.39429546],[1994.5,6.32449755],[1994.6,9.71268],[1994.7,1.34206355],[1994.8,0.7552]]]
["bitfinex","ETHUSD",1742519872956,[[1994.0,5.01503],[1993.9,5.70129],[1993.7,1.37225891],[1993.6,8.96030546],[1993.5,26.512]],[[1994.3,10.66947402],[1994.4,5.01405],[1994.5,6.59655755],[1994.6,5.01355],[1994.9,8.0129]]]
["bitfinex","ETHUSD",1742519914831,[[1994.1,0.09644472],[1993.4,0.6862],[1993.2,8.02705],[1993.1,0.38199833],[1992.9,8.39493692]],[[1994.2,18.24598984],[1994.3,4.941736],[1994.4,8.43047771],[1994.5,0.37513373],[1994.6,4.6761572]]]
["bitfinex","ETHUSD",1742519973960,[[1993.2,4.0136],[1993.1,4.01372],[1993.0,0.77774561],[1992.8,4.01441],[1992.7,8.09629546]],[[1993.5,8.09629546],[1993.6,4.01286],[1993.7,4.79605],[1993.9,7.01232],[1994.1,5.518957]]]
["bitfinex","ETHUSD",1742519990597,[[1993.1,5.68372671],[1993.0,4.10558561],[1992.8,7.40869546],[1992.7,3.0],[1992.5,4.01489]],[[1993.4,4.701],[1993.5,4.06365016],[1993.6,8.19804546],[1993.8,5.62444055],[1993.9,3.0]]]
["bitfinex","ETHUSD",1742520080798,[[1993.0,0.24599296],[1992.7,0.6862],[1992.5,4.01493],[1992.3,4.76315154],[1852.5,20.25]],[[1993.1,9.03984548],[1993.2,4.01373],[1993.3,4.01347],[1993.4,5.7256723],[1993.5,3.372873]]]
["bitfinex","ETHUSD",1742520103981,[[1993.0,2.96e-06],[1992.6,0.6862],[1992.1,0.01],[1992.0,4.06617524],[1991.9,4.3957557]],[[1993.1,19.1309058],[1993.2,4.38590279],[1993.3,4.01347],[1993.4,26.533],[1993.5,4.01314]]]
["bitfinex","ETHUSD",1742520205581,[[1993.0,2.96e-06],[1992.5,0.6862],[1992.2,4.01563],[1992.0,3.40928553],[1991.8,4.01633]],[[1993.1,12.84673824],[1993.2,8.7107],[1993.3,4.01348],[1993.4,1.02581879],[1993.5,6.12668974]]]
["bitfinex","ETHUSD",1742520216254,[[1991.4,4.01719],[1991.3,5.18570202],[1991.2,0.1175302],[1991.1,4.38972064],[1991.0,4.43407808]],[[1991.6,0.11229994],[1991.7,4.699],[1991.8,11.44237553],[1992.1,7.77566],[1995.2,41.538]]]
["bitfinex","ETHUSD",1742520240924,[[1989.8,4.70652],[1989.7,4.02069],[1989.6,3.40928553],[1989.5,4.02105],[1989.3,4.94677768]],[[1990.0,4.722],[1990.2,8.03949],[1990.4,4.6424281],[1990.5,4.01911],[1990.6,0.8331]]]
["bitfinex","ETHUSD",1742520318605,[[1990.1,4.01982],[1990.0,4.93021638],[1989.9,1.06274376],[1989.8,4.39105722],[1989.7,4.02066]],[[1990.4,4.01931],[1990.5,8.12828553],[1990.6,4.82968],[1990.7,0.401848],[1990.8,3.0]]]
["bitfinex","ETHUSD",1742520370360,[[1990.2,2.6e-06],[1989.6,0.6862],[1989.3,6.07454575],[1989.2,4.1392202],[1989.1,0.01]],[[1990.3,19.2956729],[1990.4,5.529231],[1990.5,4.56911],[1990.6,4.0189],[1993.0,41.538]]]
["bitfinex","ETHUSD",1742520418749,[[1990.2,2.6e-06],[1990.0,0.6862],[1989.5,4.02102],[1989.4,6.0735378],[1989.3,0.37737462]],[[1990.3,14.78785858],[1990.4,4.81436],[1990.5,4.01911],[1990.7,5.0386526],[1990.9,26.571]]]
["bitfinex","ETHUSD",1742520493600,[[1989.1,0.6862],[1989.0,4.02205],[1988.9,7.44482886],[1988.6,4.02291],[1852.4,8.81714876]],[[1989.2,4.708],[1989.3,4.0217],[1989.4,4.02131],[1989.5,30.3765],[1989.6,3.42269886]]]
["bitfinex","ETHUSD",1742520509481,[[1989.4,4.97545749],[1989.3,5.52071489],[1989.2,3.42269886],[1989.1,5.03261417],[1989.0,0.55]],[[1989.7,4.707],[1989.8,8.04121],[1989.9,3.7569],[1990.0,30.00669886],[1990.1,4.01991]]]
["bitfinex","ETHUSD",1742520609087,[[1987.2,0.1959298],[1987.1,4.02582],[1987.0,4.71236],[1986.9,1.83038931],[1986.8,0.24699647]],[[1987.5,0.8292],[1987.6,3.42342669],[1987.7,1.29852467],[1987.8,4.708],[1988.0,4.40697367]]]
["bitfinex","ETHUSD",1742520641841,[[1987.2,0.1959298],[1986.8,4.71268],[1986.7,4.02662],[1986.5,3.97342669],[1986.4,4.02722]],[[1987.3,8.67825537],[1987.4,4.79317],[1987.5,7.02519],[1987.6,4.708],[1987.7,4.02485]]]
["bitfinex","ETHUSD",1742520694841,[[1987.7,4.71081],[1987.5,4.89002283],[1987.4,8.98170434],[1987.3,3.0],[1985.7,102.80239447]],[[1988.1,4.02402],[1988.2,12.92836669],[1988.4,4.02334],[1988.5,26.609],[1988.6,7.02294]]]
["bitfinex","ETHUSD",1742520705475,[[1987.7,0.0902458],[1987.6,4.71105],[1987.5,4.02512],[1987.3,7.99896669],[1987.2,1.37012288]],[[1987.8,4.709],[1988.0,4.02416],[1988.1,9.51162136],[1988.4,4.02342],[1988.5,27.59784873]]]
["bitfinex","ETHUSD",1742520754191,[[1989.1,4.02191],[1988.9,0.6862],[1988.8,0.47086],[1988.7,7.99611669],[1988.5,1.02317194]],[[1989.5,11.27656669],[1989.7,4.02087],[1989.8,4.02067],[1990.0,26.96332583],[1990.1,4.01992]]]
["bitfinex","ETHUSD",1742520788481,[[1990.3,1.23618753],[1990.2,4.01965],[1990.1,3.42342669],[1989.9,7.57019],[1989.6,8.4958211]],[[1990.7,4.704],[1990.9,4.82251],[1991.4,4.01741],[1991.5,30.83965898],[1991.7,4.0167]]]
["bitfinex","ETHUSD",1742520850862,[[1989.4,8.04244],[1989.3,1.70469148],[1989.1,7.57191],[1989.0,26.565],[1988.8,12.40340351]],[[1989.7,8.12642669],[1989.8,4.78887],[1989.9,4.02033],[1990.0,0.949035],[1990.1,4.0199]]]
["bitfinex","ETHUSD",1742520898045,[[1990.5,0.06654963],[1990.4,5.02355713],[1990.3,4.01948],[1990.2,1.558761],[1990.1,7.56988]],[[1990.7,3.41874388],[1990.8,4.77668],[1990.9,4.01828],[1991.1,8.72191],[1991.2,3.41874388]]]
["bitfinex","ETHUSD",1742520954748,[[1989.4,4.02126],[1989.3,5.04427929],[1989.2,1.06747403],[1989.1,4.57188],[1987.5,0.51568116]],[[1989.6,3.41874388],[1989.8,9.54774],[1989.9,4.36217439],[1990.2,4.0197],[1990.7,30.9518552]]]
["bitfinex","ETHUSD",1742520967359,[[1989.7,4.0207],[1989.6,4.0208],[1989.5,0.55],[1989.4,1.68292823],[1989.3,7.02133]],[[1989.8,3.41874388],[1990.1,4.79551],[1990.2,8.7227],[1990.4,7.43804388],[1990.7,30.9519252]]]
["bitfinex","ETHUSD",1742521057612,[[1991.3,4.01739],[1991.1,2.42185313],[1991.0,0.6862],[1990.9,4.01809],[1990.8,3.41874388]],[[1991.5,3.41874388],[1991.6,0.8136],[1991.7,8.71468],[1992.1,4.01598],[1992.6,4.01495]]]
["bitfinex","ETHUSD",1742521073535,[[1991.9,0.15015364],[1991.6,8.03359],[1991.4,0.6862],[1991.3,7.01744],[1991.0,4.56804]],[[1992.0,8.25198388],[1992.1,8.71291],[1992.3,4.01554],[1992.4,0.01],[1992.6,3.55]]]
["bitfinex","ETHUSD",1742521136513,[[1990.8,0.14213886],[1990.7,4.01867],[1990.6,4.01877],[1990.5,2.06665666],[1990.3,4.01947]],[[1991.0,12.94356388],[1991.2,4.01786],[1991.6,8.57542215],[2180.8,3.79484226],[2181.0,3.784]]]
["bitfinex","ETHUSD",1742521172925,[[1991.6,4.70293],[1991.5,5.44713584],[1991.3,7.43619388],[1856.0,0.005],[1855.4,0.25]],[[1992.0,7.43481388],[1992.1,8.71287],[1992.2,0.7604],[1992.3,4.01545],[1992.4,33.57737]]]
["bitfinex","ETHUSD",1742521222396,[[1990.9,4.01818],[1990.7,4.4031431],[1990.6,1.70057465],[1990.5,7.43766388],[1990.4,4.695]],[[1991.2,4.83635171],[1991.3,14.77491439],[1991.5,3.0],[1991.6,4.01688],[1991.7,1.22758239]]]
["bitfinex","ETHUSD",1742521257738,[[1990.3,4.21303358],[1990.2,1.02442582],[1990.1,0.6862],[1990.0,30.94234408],[1989.9,7.43899233]],[[1990.5,4.696],[1990.7,4.0187],[1990.8,0.8211],[1990.9,7.01847],[1991.1,4.01805]]]
["bitfinex","ETHUSD",1742521305935,[[1992.1,0.17612824],[1992.0,4.01594],[1991.9,4.70244],[1991.7,4.01661],[1991.6,3.41869233]],[[1992.3,0.7902],[1992.4,12.13900233],[1992.5,4.01507],[1992.6,3.0],[1992.8,11.44795233]]]
["bitfinex","ETHUSD",1742521379253,[[1991.4,4.70345],[1991.3,11.14307027],[1991.2,2.04828549],[1991.0,9.08655512],[1989.3,2.58484847]],[[1991.8,11.21702804],[1991.9,1.2756],[1992.0,4.692],[1992.1,4.01586],[1992.3,7.56547]]]
["bitfinex","ETHUSD",1742521416584,[[1991.6,4.17512894],[1991.5,4.01695],[1991.4,0.6862],[1991.3,8.16546183],[1991.2,4.01765]],[[1991.9,6.73928549],[1992.0,4.01607],[1992.1,4.80866],[1992.3,4.01547],[2180.2,3.784]]]
["bitfinex","ETHUSD",1742521444236,[[1991.6,0.15876587],[1991.5,8.7201],[1991.4,1.00189073],[1991.3,8.16546183],[1991.2,4.01765]],[[1991.9,10.08096549],[1992.0,5.4464],[1992.2,4.01568],[1992.3,0.70253],[1993.4,2.50745308]]]
["bitfinex","ETHUSD",1742521500156,[[1991.6,2.73448549],[1991.5,0.90456379],[1991.4,5.02893791],[1991.3,10.13464634],[1991.1,7.687]],[[1992.0,4.687],[1992.1,6.85365549],[1992.4,5.11492455],[1992.6,6.61323549]]]
["bitfinex","ETHUSD",1742521534816,[[1990.8,5.04583266],[1990.7,6.75195102],[1990.6,3.0],[1990.5,4.686],[1990.4,4.01909]],[[1991.3,10.75055102],[1991.4,4.83987],[1991.7,4.01684],[1991.9,7.01646],[2074.0,52.34795625]]]
["bitfinex","ETHUSD",1742521588843,[[1991.5,5.75025542],[1991.2,8.75625597],[1991.1,8.06398247],[1990.8,4.01847],[1990.3,4.0193]],[[1991.8,4.688],[1991.9,3.41579549],[1992.0,4.01606],[1992.1,4.79137],[1992.3,4.01548]]]
["bitfinex","ETHUSD",1742521618494,[[1992.1,4.39375156],[1992.0,4.70225],[1991.9,4.686],[1991.7,10.43231549],[1855.4,0.25]],[[1992.4,0.01],[1992.5,8.19423549],[1992.6,8.70085],[1992.9,11.02867],[1993.2,0.1175302]]]
["bitfinex","ETHUSD",1742521672169,[[1993.7,4.48196626],[1993.5,3.0],[1993.4,9.1560933],[1993.3,4.69961],[1988.8,2.11817437]],[[1994.0,0.7721],[1994.1,8.72799],[1994.2,8.64856004],[1994.4,4.01126],[1995.1,26.6295302]]]
["bitfinex","ETHUSD",1742521726143,[[1993.5,4.01284],[1993.4,4.01322],[1993.3,4.10199549],[1993.2,7.0136],[1993.1,32.097408]],[[1993.9,11.44052549],[1994.0,0.7822],[1994.1,4.719],[1994.2,4.01165],[1994.4,3.41579549]]]
["bitfinex","ETHUSD",1742521753041,[[1992.9,4.86922194],[1992.8,5.68692961],[1992.6,7.43045549],[1992.5,4.729],[1992.0,3.96579549]],[[1993.3,7.42923549],[1993.4,4.0134],[1993.5,5.5025],[1993.6,4.01284],[1993.8,0.55]]]
["bitfinex","ETHUSD",1742521827579,[[1993.8,0.14049103],[1993.6,5.95911302],[1993.5,4.01301],[1993.4,1.01800167],[1990.6,5.25301886]],[[1994.0,7.42786549],[1994.1,9.52776],[1994.3,3.0],[1994.4,34.49603549],[1994.6,4.01095]]]
["bitfinex","ETHUSD",1742521859556,[[1993.6,0.58955025],[1993.5,0.6862],[1993.4,4.9932014],[1993.3,4.01343],[1993.2,8.24830271]],[[1993.8,4.01244],[1993.9,8.69826],[1994.0,4.20249549],[1994.2,8.02362],[1994.3,3.0]]]
["bitfinex","ETHUSD",1742521912688,[[1994.5,0.19608578],[1994.3,4.38322794],[1994.2,4.69769],[1994.0,3.41579549],[1993.9,8.69523]],[[1994.6,4.01082],[1994.8,8.19853549],[1995.0,8.69311],[1995.1,0.1175302],[1996.1,2.57928952]]]
["bitfinex","ETHUSD",1742521923234,[[1993.6,0.6862],[1993.5,4.95085853],[1993.4,4.01315],[1993.3,3.41579549],[1993.1,0.25433937]],[[1994.0,7.42787549],[1994.1,0.87713016],[1994.4,4.70946004],[1994.5,4.01103],[1994.8,7.01045]]]
["bitfinex","ETHUSD",1742521992816,[[1993.5,4.01301],[1993.4,4.89361631],[1993.1,7.42963549],[1993.0,4.686],[1992.8,11.36400143]],[[1993.8,9.50049],[1993.9,7.42803549],[1994.1,3.0],[1994.3,4.01161],[1994.5,4.56107]]]
["bitfinex","ETHUSD",1742522017671,[[1993.8,0.19340583],[1993.7,8.426276],[1993.5,4.16245069],[1993.4,4.69943],[1993.3,1.0261538]],[[1994.0,0.8267],[1994.1,8.69796],[1994.2,3.41579549],[1994.3,7.01144],[1994.4,26.521]]]
["bitfinex","ETHUSD",1742522075375,[[1994.6,8.0215],[1994.4,0.38141656],[1994.3,9.09277363],[1994.2,7.682],[1992.2,4.01549]],[[1995.0,11.36938519],[1995.1,7.54316569],[1995.3,5.00973114],[1995.4,0.01],[1996.4,4.51118116]]]
["bitfinex","ETHUSD",1742522111335,[[1994.0,4.01196],[1993.9,4.0121],[1993.8,0.6862],[1993.7,3.40588988],[1993.6,8.02549]],[[1994.2,4.683],[1994.4,8.18971988],[1994.5,4.01105],[1994.6,4.55409285],[1994.7,0.99266846]]]
["bitfinex","ETHUSD",1742522175495,[[1994.6,4.01075],[1994.5,4.01103],[1994.4,2.89455049],[1994.3,4.01131],[1994.1,5.0532327]],[[1994.9,6.72620641],[1995.0,4.01006],[1995.1,4.9592602],[1995.2,26.511],[1995.4,5.04787528]]]
["bitfinex","ETHUSD",1742522209070,[[1995.0,9.31014071],[1994.9,4.01021],[1994.8,5.02548174],[1994.6,7.38756622],[1994.5,9.2409]],[[1995.1,0.1175302],[1995.4,0.01],[1995.6,4.68],[1995.7,3.40297974],[1995.8,4.82924]]]
["bitfinex","ETHUSD",1742522267693,[[1996.5,0.13960366],[1996.3,4.00739],[1996.2,4.37483077],[1996.1,1.00872792],[1996.0,8.19701974]],[[1996.6,5.20374717],[1996.7,3.40297974],[1996.8,8.7166],[1996.9,0.34029797],[1997.0,4.00603]]]
["bitfinex","ETHUSD",1742522301827,[[1996.1,4.00771],[1995.8,2.82450829],[1995.7,4.00842],[1995.5,26.485],[1995.4,8.71418]],[[1996.4,2.03830829],[1996.5,10.69173583],[1996.6,4.00682],[1996.7,0.82418297],[1996.8,5.03830829]]]
["bitfinex","ETHUSD",1742522392560,[[1996.4,4.37975159],[1996.3,4.00728],[1996.2,0.7862],[1996.1,1.01471155],[1996.0,9.04725281]],[[1996.5,2.03926281],[1996.6,4.677],[1996.7,4.00671],[1996.8,6.79687281],[1997.0,4.00605]]]
["bitfinex","ETHUSD",1742522407610,[[1996.0,4.14790272],[1995.9,4.38354747],[1995.8,0.7862],[1995.7,4.00856],[1993.0,10.592]],[[1996.2,6.71626281],[1996.4,4.00721],[1996.5,4.80993],[1996.7,4.00667],[1996.8,2.03926281]]]
["bitfinex","ETHUSD",1742522488280,[[1996.9,4.00614],[1996.8,4.84522415],[1996.7,0.37633154],[1996.5,4.79319],[1996.4,0.9906571]],[[1997.1,8.97073741],[1997.4,4.00539],[1997.5,3.0856316],[1997.6,7.40103721]]]
["bitfinex","ETHUSD",1742522501893,[[1996.3,4.00724],[1996.2,5.78228415],[1996.0,30.48296],[1995.9,4.674],[1995.8,6.94620721]],[[1996.5,3.39620721],[1996.6,0.8007],[1996.7,8.01338],[1996.9,4.674],[1997.0,4.00602]]]
["bitfinex","ETHUSD",1742522556579,[[1996.3,0.14006714],[1996.1,4.38105963],[1996.0,4.78181],[1995.8,3.9973919],[1995.5,4.00883]],[[1996.4,3.39620721],[1996.5,4.83766],[1996.6,5.61518672],[1996.7,4.674],[1996.8,7.40277721]]]
["bitfinex","ETHUSD",1742522595117,[[1994.2,0.12979186],[1994.1,4.3927801],[1994.0,4.79822],[1993.9,4.676],[1993.8,4.01241]],[[1994.6,8.22897093],[1994.7,4.82313],[1994.9,4.676],[1995.0,7.01002],[1995.1,0.74058472]]]
["bitfinex","ETHUSD",1742522646378,[[1993.8,0.13534079],[1993.6,4.0127],[1993.5,4.79922],[1993.3,4.01343],[1993.2,8.45333899]],[[1993.9,0.68012567],[1994.0,10.81335672],[1994.1,7.40811721],[1994.4,11.78542137],[1994.6,4.56092]]]
["bitfinex","ETHUSD",1742522658385,[[1993.6,4.01283],[1993.5,4.01289],[1993.3,0.7862],[1993.2,7.40982721],[1989.1,3.08195953]],[[1993.9,4.16560721],[1994.0,8.69206],[1994.3,4.01143],[1994.4,7.77419137],[2181.0,3.784]]]
["bitfinex","ETHUSD",1742522735040,[[1993.4,4.24655904],[1993.3,4.79949],[1993.0,7.42213939],[1992.9,0.89172243],[1992.7,4.01462]],[[1993.6,4.681],[1993.8,8.99479734],[1993.9,7.01224],[1994.0,0.99853245],[1994.1,30.5329]]]
["bitfinex","ETHUSD",1742522748354,[[1993.2,4.01364],[1993.1,4.01376],[1993.0,4.18200939],[1992.9,4.38435077],[1992.4,9.24525]],[[1993.3,4.68],[1993.5,0.8014],[1993.6,8.02588],[1993.7,3.40810939],[1993.8,0.75313795]]]
["bitfinex","ETHUSD",1742522829164,[[1993.4,4.24598588],[1993.3,4.01333],[1993.2,0.7624],[1993.1,6.68187599],[1991.7,0.77284439]],[[1993.5,4.678],[1993.7,0.8014],[1993.8,10.32529409],[1993.9,0.949246],[1994.0,3.0]]]
["bitfinex","ETHUSD",1742522843676,[[1994.2,0.23084982],[1994.0,4.01203],[1993.8,4.77482],[1993.6,9.213252],[1988.0,4.34463886]],[[1994.3,9.47472],[1994.4,7.84212721],[1994.7,8.00125398],[1994.8,4.01061],[1994.9,26.89191038]]]
["bitfinex","ETHUSD",1742522897659,[[1993.9,0.21390353],[1993.8,8.78137],[1993.6,1.02082338],[1993.5,8.26661866],[1991.7,2.75161154]],[[1994.0,4.677],[1994.2,4.01164],[1994.3,8.60821721],[1994.6,8.03725902],[1994.8,30.52856]]]
["bitfinex","ETHUSD",1742522935574,[[1993.9,0.19897589],[1993.8,4.01229],[1993.7,4.77553],[1993.5,4.43575145],[1993.4,6.29832253]],[[1994.0,2.29946764],[1994.2,4.78478],[1994.3,4.01145],[1994.4,8.30821136],[1994.5,4.01103]]]
["bitfinex","ETHUSD",1742522998636,[[1994.4,0.18835471],[1994.3,4.79749],[1994.2,12.86475221],[1994.1,26.501],[1994.0,6.30875979]],[[1994.6,2.10172519],[1994.7,4.01062],[1994.8,6.29350598],[1994.9,4.673],[1995.0,6.30693979]]]
["bitfinex","ETHUSD",1742523056342,[[1992.6,8.02943],[1992.5,6.01808201],[1992.3,11.69144],[1992.1,104.81213022],[1992.0,30.91258525]],[[1993.0,5.68639525],[1993.1,5.00363252],[1993.2,1.09887519],[1993.3,12.52402525],[1993.6,4.01294]]]
["bitfinex","ETHUSD",1742523085344,[[1992.6,8.81559],[1992.4,3.83454552],[1992.3,7.38407917],[1992.2,31.202],[1991.7,6.07351886]],[[1993.0,5.668527],[1993.1,4.01386],[1993.2,1.3955926],[1993.3,13.00262152],[2181.2,3.784]]]
["bitfinex","ETHUSD",1742523137407,[[1992.7,3.83454552],[1992.6,4.01482],[1992.5,4.79909],[1992.3,0.38052903],[1992.2,30.55146]],[[1992.9,4.01427],[1993.0,4.01419],[1993.1,0.7532],[1993.3,4.01344],[1993.4,6.83454552]]]
["bitfinex","ETHUSD",1742523168258,[[1994.1,4.25744771],[1994.0,7.84657552],[1993.9,1.12131367],[1993.8,4.01243],[1993.7,0.99360342]],[[1994.5,4.01111],[1994.6,0.8025],[1994.7,3.0],[1994.8,4.708],[1994.9,7.84482552]]]
["bitfinex","ETHUSD",1742523183281,[[1993.3,0.24411179],[1993.2,13.91256207],[1993.0,5.590067],[1992.9,5.04258813],[1991.2,0.8678356]],[[1993.6,4.01285],[1993.7,4.01272],[1993.8,4.709],[1993.9,4.60694552],[1994.0,4.891757]]]
["bitfinex","ETHUSD",1742523251484,[[1993.7,0.24466574],[1993.6,4.79897],[1993.5,8.22114883],[1993.4,1.26473555],[1993.3,4.01342]],[[1994.0,8.02429],[1994.1,5.5025],[1994.2,5.18482752],[1994.3,8.01718769],[1994.5,30.52804]]]
["bitfinex","ETHUSD",1742523287122,[[1994.0,8.81005],[1993.9,6.97134272],[1993.7,5.005615],[1993.2,2.29834272],[1992.8,10.69016032]],[[1994.4,4.01133],[1994.5,7.37173555],[1994.6,0.8165],[1994.7,4.675],[1994.8,4.01045]]]
["bitfinex","ETHUSD",1742523345684,[[1992.9,4.01418],[1992.8,4.01436],[1992.7,4.21455102],[1992.6,4.01485],[1992.0,3.45645102]],[[1993.3,5.719716],[1993.4,4.01326],[1993.5,3.45145102],[1993.6,8.68887],[1994.3,1.40871214]]]
["bitfinex","ETHUSD",1742523417977,[[1992.1,1e-05],[1992.0,0.005],[1991.2,0.7862],[1991.0,4.01805],[1990.9,7.46970102]],[[1992.2,18.63759886],[1992.3,5.41266739],[1992.4,4.01528],[1992.5,4.51533607],[1992.6,26.543]]]
["bitfinex","ETHUSD",1742523439061,[[1991.8,0.24599283],[1991.7,0.7862],[1991.5,4.01705],[1991.4,7.46871102],[1991.2,5.0292169]],[[1991.9,4.01626],[1992.0,9.563477],[1992.1,3.45145102],[1992.2,4.75571788],[1992.3,4.38452671]]]
["bitfinex","ETHUSD",1742523488424,[[1990.5,4.25224131],[1990.4,0.7682],[1990.2,7.47102102],[1990.1,0.98790402],[1989.9,9.14422334]],[[1990.9,7.8009],[1991.0,4.01808],[1991.1,4.4795072],[1991.3,31.12949],[1991.8,5.525848]]]
["bitfinex","ETHUSD",1742523513663,[[1990.1,0.22572799],[1990.0,4.80624],[1989.9,4.095419],[1989.8,3.45145102],[1989.7,4.689]],[[1990.4,4.01943],[1990.5,8.7081],[1990.6,0.7503],[1990.7,7.47014102],[1992.0,2.58721469]]]
["bitfinex","ETHUSD",1742523575838,[[1991.0,4.24047616],[1990.9,5.686622],[1990.7,3.45145102],[1990.6,9.7125623],[1990.4,4.38812017]],[[1991.3,4.01747],[1991.4,4.83639],[1991.5,4.678],[1991.7,5.03540414],[1992.0,0.55]]]
["bitfinex","ETHUSD",1742523590226,[[1990.1,4.01988],[1990.0,31.33009],[1989.9,3.52658002],[1989.8,4.678],[1988.0,2.50893751]],[[1990.5,4.421109],[1990.6,4.06943016],[1990.7,8.95025102],[1990.8,7.01854],[1991.0,4.5084235]]]
["bitfinex","ETHUSD",1742523655864,[[1990.1,0.7845],[1990.0,4.01995],[1989.9,4.095399],[1989.8,1.00406153],[1989.4,17.00021]],[[1990.3,4.01949],[1990.4,4.01933],[1990.5,11.13145102],[1990.7,5.80290027],[1990.9,4.01838]]]
["bitfinex","ETHUSD",1742523679416,[[1989.9,9e-06],[1989.3,0.7862],[1989.1,4.03183],[1989.0,4.022],[1988.8,3.46431475]],[[1990.0,19.49051218],[1990.1,4.01992],[1990.2,4.01971],[1990.3,1.0116286],[1990.4,9.36705073]]]
["bitfinex","ETHUSD",1742523726625,[[1989.9,9e-06],[1989.1,0.01],[1988.9,4.02219],[1987.0,6.4465191],[1985.2,16.0]],[[1990.0,20.18258077],[1990.1,4.01992],[1990.2,4.01971],[1990.3,1.0116286],[1990.4,7.0982925]]]
["bitfinex","ETHUSD",1742523797236,[[1988.3,0.281911],[1988.2,0.0104139],[1988.1,4.81005],[1988.0,4.02411],[1987.9,0.1203217]],[[1988.5,8.04652],[1988.6,4.27098746],[1988.7,1.272837],[1988.8,8.70553],[1988.9,3.98541174]]]
["bitfinex","ETHUSD",1742523864364,[[1987.3,0.7785],[1987.2,0.0050701],[1986.9,3.47156137],[1986.8,30.62853],[1986.7,4.684]],[[1988.0,18.43367251],[1988.1,4.02401],[1988.2,4.02374],[1988.3,0.38425298],[1988.4,33.01174371]]]
["bitfinex","ETHUSD",1742523899819,[[1989.7,0.23893379],[1989.6,4.02083],[1989.5,4.8073],[1989.4,3.47156137],[1989.3,4.02133]],[[1989.9,4.0203],[1990.0,4.02015],[1990.3,10.49108137],[1990.4,0.7595],[1990.5,5.428]]]
["bitfinex","ETHUSD",1742523940577,[[1990.6,0.48052],[1990.5,4.80519],[1990.4,4.48881671],[1990.3,1.35717288],[1990.2,8.34456137]],[[1990.9,8.03677],[1991.0,3.47156137],[1991.2,9.67711],[1991.3,3.0],[1992.4,2.51783962]]]
["bitfinex","ETHUSD",1742523972254,[[1990.9,4.0182],[1990.8,5.3027624],[1990.7,0.401874],[1990.5,10.03860419],[1990.4,3.47156137]],[[1991.2,3.47156137],[1991.3,5.5763],[1991.4,7.01729],[1991.6,31.60609011],[1992.6,4.01497]]]
["bitfinex","ETHUSD",1742524052957,[[1991.2,5.03937459],[1991.1,6.20036591],[1991.0,5.14115909],[1990.9,5.03942741],[1865.2,2.18107139]],[[1991.4,3.47156137],[1991.5,0.7805],[1991.6,4.01689],[1991.7,8.82867],[1991.9,4.01626]]]
["bitfinex","ETHUSD",1742524064446,[[1990.6,0.20879173],[1990.5,4.01907],[1990.4,4.77238],[1990.3,0.37445481],[1990.2,5.83092407]],[[1990.9,12.65915951],[1991.1,0.7575],[1991.2,7.48929137],[1991.5,4.39191891],[1991.7,4.0167]]]
["bitfinex","ETHUSD",1742524144482,[[1989.8,4.79844],[1989.7,5.83360445],[1989.5,33.03730244],[1989.4,9.54171095],[1989.2,7.02153]],[[1990.1,2.07640225],[1990.2,4.01977],[1990.3,4.76961],[1990.5,10.29160022],[1990.6,3.0]]]
["bitfinex","ETHUSD",1742524159997,[[1990.4,5.00979715],[1990.3,4.01938],[1990.1,2.07640225],[1990.0,5.37976527],[1989.9,4.713]],[[1990.7,6.84531225],[1990.8,11.72349],[1991.0,4.56808],[1991.1,1.5234772],[1991.5,4.6557117]]]
["bitfinex","ETHUSD",1742524231823,[[1989.7,4.0207],[1989.6,4.96910766],[1989.4,4.82671095],[1989.3,7.48466415],[1989.2,5.38278927]],[[1990.0,9.50409],[1990.1,7.48308415],[1990.2,3.0],[1990.3,0.55],[1991.2,3.46316415]]]
["bitfinex","ETHUSD",1742524263354,[[1989.5,0.18024811],[1989.4,8.04248],[1989.3,0.7717],[1989.1,6.10117001],[1989.0,0.82250426]],[[1989.7,7.55207001],[1989.8,4.02065],[1989.9,30.5993],[1990.1,4.02006],[1990.5,4.01923]]]
["bitfinex","ETHUSD",1742524332029,[[1988.9,4.17891622],[1988.8,4.02238],[1988.7,0.7583],[1988.6,1.37745045],[1988.5,9.10139467]],[[1989.1,2.07846467],[1989.2,4.79841],[1989.3,4.02154],[1989.5,4.695],[1989.6,6.64943467]]]
["bitfinex","ETHUSD",1742524364876,[[1987.6,0.15570741],[1987.5,4.02508],[1987.4,4.02521],[1987.3,0.7862],[1987.2,1.0216538]],[[1987.8,4.82025],[1987.9,12.19126579],[1988.1,1.16022947],[1988.9,2.20019247],[1992.5,0.0150707]]]
["bitfinex","ETHUSD",1742524434168,[[1989.0,0.14650072],[1988.9,4.0222],[1988.8,4.80869],[1988.6,0.37455055],[1988.5,6.10285272]],[[1989.1,2.07981272],[1989.2,12.53803],[1989.3,4.02159],[1989.6,7.6622952],[1989.7,26.96563336]]]
["bitfinex","ETHUSD",1742524456990,[[1989.1,0.14629341],[1988.9,8.04444],[1988.8,1.188443],[1988.6,6.48039159],[1985.2,16.0]],[[1989.2,5.07981272],[1989.3,4.81704],[1989.5,8.71428],[1989.6,6.10074272],[1989.7,1.95588762]]]
["bitfinex","ETHUSD",1742524541472,[[1991.2,0.23987746],[1990.9,4.821887],[1990.8,4.01845],[1990.7,0.7811],[1990.6,4.01882]],[[1991.3,13.00090453],[1991.4,4.01729],[1991.5,3.0],[1991.6,0.55],[1991.7,5.4027751]]]
["bitfinex","ETHUSD",1742524555219,[[1991.0,4.49831],[1990.9,0.7862],[1990.8,1.38461305],[1988.2,17.66692139],[1866.0,0.25]],[[1991.4,7.48296453],[1991.5,7.01714],[1991.6,0.8171],[1991.7,5.70718133],[1991.8,4.56647]]]
["bitfinex","ETHUSD",1742524638632,[[1991.9,4.01619],[1991.8,4.77735],[1991.6,0.38212861],[1991.5,4.01695],[1989.9,0.5235752]],[[1992.0,2.07353381],[1992.2,0.7652],[1992.3,8.03119],[1992.4,4.692],[1992.5,3.0]]]
["bitfinex","ETHUSD",1742524683796,[[1992.3,13.67778803],[1992.2,4.01553],[1992.1,4.39460759],[1992.0,2.07353381],[1991.9,4.56625]],[[1992.4,0.01],[1992.8,2.89143381],[1993.1,8.69391],[1993.2,2.07353381],[1996.3,41.538]]]
["bitfinex","ETHUSD",1742524772557,[[1991.5,2.07456927],[1991.4,1.04495821],[1991.3,4.679],[1991.1,4.39348232],[1991.0,1.01403067]],[[1992.0,0.7819],[1992.2,4.01585],[1992.6,2.07456927],[1992.8,4.01463],[1992.9,4.01434]]]
["bitfinex","ETHUSD",1742524811964,[[1991.9,4.01618],[1991.8,4.01643],[1991.7,0.8004],[1991.6,6.4694849],[1991.5,5.6688148]],[[1992.2,2.07327421],[1992.3,4.01548],[1992.4,7.85717],[1992.5,4.678],[1992.6,2.07327421]]]
["bitfinex","ETHUSD",1742524881309,[[1991.6,4.28511448],[1991.5,4.7739],[1991.3,3.45630165],[1991.2,4.89953],[1991.0,8.69598]],[[1991.8,3.0],[1991.9,4.678],[1992.0,7.47237165],[1992.1,31.36549],[1992.3,4.01562]]]
["bitfinex","ETHUSD",1742524937574,[[1991.3,0.26774602],[1991.2,4.01754],[1991.1,4.01785],[1991.0,1.82420567],[1990.9,7.47526751]],[[1991.6,4.01694],[1991.7,12.94153751],[1991.9,4.56627],[1992.4,6.02195729],[2181.2,3.784]]]
["bitfinex","ETHUSD",1742524973291,[[1991.9,0.26674625],[1991.8,4.84815],[1991.7,4.900248],[1991.6,3.45659862],[1991.5,0.38257225]],[[1992.2,4.01566],[1992.3,8.68955],[1992.4,0.01],[1992.5,7.76989862],[1992.6,4.99756337]]]
["bitfinex","ETHUSD",1742525035016,[[1991.1,4.01787],[1991.0,8.24407143],[1990.9,0.37750082],[1990.8,4.84336],[1990.7,4.674]],[[1991.5,9.45529],[1991.6,6.09127845],[1991.9,7.56646],[1992.0,6.09055845],[2180.2,3.784]]]
["bitfinex","ETHUSD",1742525073601,[[1991.3,4.01743],[1991.2,6.92235164],[1991.1,0.8056],[1991.0,4.01803],[1989.8,1.508462]],[[1991.7,15.59452845],[1991.8,3.0],[1991.9,26.555],[1992.0,6.09047845],[1992.1,1.77514486]]]
["bitfinex","ETHUSD",1742525089193,[[1991.3,0.26801896],[1991.2,4.83343],[1991.1,6.9226767],[1990.9,8.69124],[1990.8,3.70650772]],[[1991.5,8.6901],[1991.6,4.01694],[1991.7,5.86329845],[1991.9,4.01626],[1992.0,7.10372674]]]
["bitfinex","ETHUSD",1742525133156,[[1990.3,0.27208967],[1990.2,4.01967],[1990.1,4.01975],[1990.0,3.46068164],[1989.9,5.80228735]],[[1990.5,8.69311],[1990.6,0.778],[1990.7,10.47939164],[1990.9,4.56829],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1742525188567,[[1990.9,0.26820247],[1990.8,4.01836],[1990.7,4.01868],[1990.5,6.14780926],[1990.4,3.46068164]],[[1991.2,14.6116158],[1991.3,4.67],[1991.5,7.01711],[1991.7,33.55755141],[1992.7,4.07076998]]]
["bitfinex","ETHUSD",1742525213032,[[1991.6,4.01686],[1991.5,4.83046],[1991.2,8.06183438],[1990.9,26.545],[1987.9,16.0]],[[1991.9,3.46068164],[1992.0,9.89977116],[1992.1,3.0],[1992.2,2.38329616],[1992.3,4.01547]]]
["bitfinex","ETHUSD",1742525264076,[[1991.5,4.01689],[1991.2,0.7941],[1991.0,3.46068164],[1990.7,7.01859],[1990.6,4.672]],[[1991.9,5.4932],[1992.7,30.56969],[1992.8,3.46068164],[1993.4,2.50745308],[1993.6,7.54797622]]]
["bitfinex","ETHUSD",1742525293910,[[1990.8,4.01844],[1990.7,4.01866],[1990.6,0.8058],[1990.4,31.228],[1987.0,16.0]],[[1991.2,9.30001972],[1991.3,9.50769],[1991.5,1.42079938],[1991.6,7.01688],[1991.9,26.551]]]
["bitfinex","ETHUSD",1742525352257,[[1990.0,0.22771131],[1989.9,4.02016],[1989.8,4.80948],[1989.7,3.26640712],[1989.6,4.02088]],[[1990.3,9.5203095],[1990.4,4.0193],[1990.5,5.36231507],[1990.6,4.0189],[1990.7,3.0]]]
["bitfinex","ETHUSD",1742525382374,[[1990.6,0.22666535],[1990.5,4.84560987],[1990.4,4.80892],[1990.3,0.882855],[1990.2,2.07610106]],[[1990.7,3.0],[1990.8,11.57930106],[1990.9,4.01828],[1991.3,27.94077292],[1991.4,6.33844672]]]
["bitfinex","ETHUSD",1742525424458,[[1991.3,4.01734],[1991.2,4.01765],[1991.1,0.8227],[1991.0,4.01807],[1990.9,2.07610106]],[[1991.5,2.07610106],[1991.6,3.0],[1991.7,13.51445],[1991.9,0.55],[1992.0,6.09216106]]]
["bitfinex","ETHUSD",1742525462720,[[1992.1,8.03163],[1991.9,0.98692707],[1991.8,9.45996],[1991.2,13.41516948],[1990.7,0.24753257]],[[1992.4,0.8052],[1992.5,7.47260299],[1992.7,7.01479],[1992.8,8.68346],[1993.7,5.520423]]]
["bitfinex","ETHUSD",1742525540164,[[1990.1,4.01979],[1990.0,4.02008],[1989.9,0.7917],[1989.8,4.02045],[1988.8,4.02242]],[[1990.2,3.45754299],[1990.4,3.0],[1990.5,4.77781],[1990.6,4.01889],[1990.8,9.24948]]]
["bitfinex","ETHUSD",1742525555803,[[1990.6,4.01869],[1990.3,5.25802944],[1990.1,3.83848505],[1990.0,5.00731482],[1989.9,8.70216]],[[1990.8,3.0],[1990.9,3.45754299],[1991.0,4.82658],[1991.1,35.26395],[1991.2,1.20070785]]]
["bitfinex","ETHUSD",1742525612167,[[1990.1,0.21822752],[1990.0,4.02008],[1989.8,0.8138],[1989.7,0.98463953],[1989.6,4.02077]],[[1990.2,4.4785643],[1990.3,7.47716299],[1990.4,4.675],[1990.6,4.0189],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1742525640569,[[1988.7,0.2146838],[1988.4,8.04654],[1988.3,0.8067],[1988.1,9.71186063],[1987.8,7.48189299]],[[1988.8,7.85060115],[1988.9,9.54715972],[1989.0,5.4171243],[1989.2,4.94167533],[1989.3,4.02152]]]
["bitfinex","ETHUSD",1742525676014,[[1989.1,4.0219],[1989.0,4.02212],[1988.9,0.7621],[1988.8,1.02496184],[1859.9,0.07976227]],[[1989.4,6.51715007],[1989.5,8.70214],[1989.6,7.616921],[1989.7,26.588],[1989.8,5.94882534]]]
["bitfinex","ETHUSD",1742525733501,[[1989.1,0.21385942],[1988.9,4.02222],[1988.8,4.02252],[1988.7,0.8034],[1988.6,8.7019]],[[1989.2,3.0],[1989.3,11.5077373],[1989.4,8.5021],[1989.5,0.55],[1989.6,4.02093]]]
["bitfinex","ETHUSD",1742525784058,[[1987.9,4.0242],[1987.7,4.85188],[1987.6,7.49468863],[1987.3,4.02551],[1987.2,8.17784873]],[[1988.1,3.0],[1988.2,4.703],[1988.3,8.81032],[1988.4,3.46977863],[1988.5,0.55]]]
["bitfinex","ETHUSD",1742525800387,[[1988.0,4.02409],[1987.9,4.02423],[1987.6,8.26852863],[1987.5,1.02069701],[1987.4,9.09503371]],[[1988.2,0.7793],[1988.3,7.49340863],[1988.4,7.02334],[1988.5,6.77323388],[1988.6,1.01142893]]]
["bitfinex","ETHUSD",1742525875386,[[1988.4,0.21004035],[1988.3,4.02339],[1988.1,4.80425],[1988.0,4.02406],[1985.2,18.90845693]],[[1988.5,3.0],[1988.6,12.17272863],[1988.7,4.84955],[1988.8,0.55],[1988.9,1.01421676]]]
["bitfinex","ETHUSD",1742525886386,[[1988.8,4.02242],[1988.7,4.79521],[1988.5,4.678],[1988.4,8.31415023],[1987.3,1.4099974]],[[1989.2,11.27740419],[1989.3,4.02165],[1989.5,4.679],[1989.6,7.48621419],[1989.8,32.20918076]]]
["bitfinex","ETHUSD",1742525925388,[[1988.9,0.20702215],[1988.8,4.02236],[1988.7,0.765],[1988.6,4.02286],[1988.5,0.881112]],[[1989.0,4.677],[1989.1,7.48750071],[1989.2,7.81333],[1989.4,1.474832],[1989.5,4.0212]]]
["bitfinex","ETHUSD",1742525977147,[[1989.6,4.906149],[1989.5,4.83159],[1989.4,2.079654],[1989.3,0.82499894],[1989.2,5.39653439]],[[1989.8,3.0],[1989.9,6.099984],[1990.0,8.6962],[1990.1,27.4083],[1991.3,4.01759]]]
["bitfinex","ETHUSD",1742526045087,[[1989.1,0.7639],[1989.0,4.02204],[1988.9,35.26816],[1988.6,7.48757783],[1988.4,4.0232]],[[1989.5,4.0213],[1989.6,8.74867261],[1989.8,4.02052],[1989.9,5.224],[1990.0,1.45048378]]]
["bitfinex","ETHUSD",1742526075211,[[1988.9,4.26419759],[1988.7,0.8288],[1988.6,8.43044123],[1988.5,31.248],[1988.3,7.48830783]],[[1989.1,7.48679783],[1989.2,5.97616778],[1989.4,4.02132],[1989.5,4.66931306],[1989.6,9.44238061]]]
["bitfinex","ETHUSD",1742526127567,[[1987.9,4.02432],[1987.7,4.02473],[1987.6,0.8226],[1987.5,5.40271834],[1987.4,8.15781783]],[[1988.2,3.46481783],[1988.3,4.82519],[1988.4,4.02335],[1988.6,12.26393],[1988.7,1.01294264]]]
["bitfinex","ETHUSD",1742526178221,[[1987.2,0.0050701],[1987.1,8.80442],[1986.9,4.726],[1986.8,4.02652],[1986.7,3.46481783]],[[1987.5,4.02524],[1987.6,13.84269063],[1987.8,3.7654],[1987.9,26.604],[1988.0,3.46481783]]]
["bitfinex","ETHUSD",1742526226495,[[1987.2,0.1741472],[1987.0,0.7736],[1986.9,4.02637],[1986.8,4.02657],[1986.7,1.01076081]],[[1987.3,7.02556],[1987.4,12.21617783],[1987.6,4.8543],[1987.7,1.00461177],[1987.8,0.55]]]
["bitfinex","ETHUSD",1742526229085,[[1987.2,0.1741472],[1987.0,0.7736],[1986.9,4.02634],[1986.8,4.02637],[1986.7,1.01076081]],[[1987.3,7.02556],[1987.4,8.75139],[1987.5,3.46481783],[1987.6,4.85425],[1987.7,1.00461177]]]
["bitfinex","ETHUSD",1742526305908,[[1987.8,0.1643707],[1987.6,4.0400063],[1987.5,4.02511],[1987.4,0.7611],[1987.3,0.38491099]],[[1987.9,3.46481783],[1988.0,9.52815],[1988.1,7.02394],[1988.3,5.01262741],[1990.7,14.65685]]]
["bitfinex","ETHUSD",1742526317427,[[1987.8,4.18974512],[1987.6,4.8728163],[1987.4,7.49015783],[1864.0,0.005],[1863.9,0.03]],[[1988.0,3.0],[1988.1,7.48876783],[1988.2,11.53067378],[1988.4,0.98863836],[1988.5,4.02318]]]
["bitfinex","ETHUSD",1742526375922,[[1987.0,4.28703836],[1986.9,4.02622],[1986.8,0.825],[1986.6,8.48230913],[1984.2,0.52206346]],[[1987.2,7.697],[1987.3,27.80527778],[1987.4,3.46481783],[1987.5,4.81046],[1987.6,1.54528073]]]
["bitfinex","ETHUSD",1742526403256,[[1986.1,0.01],[1985.7,4.1472981],[1985.6,4.86067],[1985.3,7.49425783],[1984.9,1.71296181]],[[1986.2,18.08507161],[1986.3,4.02773],[1986.4,4.0274],[1986.5,1.70124478],[1986.6,5.02245872]]]
["bitfinex","ETHUSD",1742526452515,[[1984.3,0.0691106],[1984.2,0.005],[1984.0,0.005],[1983.9,0.7559],[1983.8,4.03255]],[[1984.4,7.08197016],[1984.5,7.89929483],[1984.6,4.85307],[1984.7,10.388387],[1984.8,4.01481783]]]
["bitfinex","ETHUSD",1742526485555,[[1982.5,0.0339334],[1982.4,0.005],[1982.2,4.03584],[1982.1,0.806],[1981.9,4.03652]],[[1982.6,12.0671],[1982.7,4.03503],[1982.8,1.3639],[1982.9,8.89379962],[1985.3,16.769]]]
["bitfinex","ETHUSD",1742526518913,[[1982.0,8.07248],[1981.9,0.7737],[1981.7,4.0369],[1981.6,4.03704],[1981.3,7.91029057]],[[1982.4,13.295332],[1982.6,7.90788057],[1982.7,4.82162],[1982.8,1.01968594],[1983.2,4.03388]]]
["bitfinex","ETHUSD",1742526565753,[[1980.6,4.86165],[1980.4,0.83005582],[1980.3,12.94942057],[1980.2,5.05732418],[1979.8,26.803]],[[1981.1,9.962383],[1981.2,4.83387],[1981.3,3.87265057],[1981.4,4.03771],[1981.9,0.98051001]]]
["bitfinex","ETHUSD",1742526597890,[[1980.3,0.19807002],[1980.2,4.03986],[1980.1,4.80697],[1979.9,7.53683692],[1979.8,1.00365128]],[[1980.5,4.992],[1980.6,8.0785],[1980.7,4.27786692],[1980.8,3.0],[1980.9,4.42433926]]]
["bitfinex","ETHUSD",1742526649951,[[1979.3,0.24920519],[1979.2,0.0857223],[1979.0,9.79772181],[1978.9,0.7558],[1978.7,4.04305]],[[1979.4,8.94162],[1979.5,7.53775692],[1979.6,3.8309],[1979.7,4.04103],[1979.9,5.28619469]]]
["bitfinex","ETHUSD",1742526662870,[[1979.3,0.24934782],[1979.2,0.0857223],[1979.1,4.04216],[1979.0,6.57839181],[1978.8,4.0428]],[[1979.5,7.53776692],[1979.6,10.24355869],[1979.7,0.8171],[1979.8,7.04085],[1979.9,1.72725269]]]
["bitfinex","ETHUSD",1742526708876,[[1980.4,0.23853252],[1980.1,4.04012],[1980.0,4.80069],[1979.8,4.04067],[1979.7,8.36726692]],[[1980.5,12.06934161],[1980.6,4.79999],[1980.7,4.875],[1980.8,7.53503692],[1980.9,0.63295014]]]
["bitfinex","ETHUSD",1742526739481,[[1980.2,4.25271138],[1980.1,4.83226],[1980.0,1.01261852],[1979.8,8.88462],[1979.7,0.37135847]],[[1980.4,3.49626692],[1980.5,4.03949],[1980.6,4.8706],[1980.7,4.94330169],[1980.8,4.859]]]
["bitfinex","ETHUSD",1742526771852,[[1981.5,4.03734],[1981.4,5.745144],[1981.1,8.89698],[1981.0,4.53223552]],[[1981.8,10.53299692],[1981.9,4.03658],[1982.0,5.87113642],[1982.1,0.7955],[1982.2,4.41738358]]]
["bitfinex","ETHUSD",1742526832500,[[1979.8,8.88440158],[1979.7,4.79883],[1979.5,4.802],[1979.4,4.04158],[1979.1,3.49626692]],[[1979.9,3.49626692],[1980.1,4.0403],[1980.2,4.86151],[1980.5,7.8],[1980.6,4.58934]]]
["bitfinex","ETHUSD",1742526888776,[[1979.4,4.04156],[1979.3,4.81992752],[1979.2,0.8379223],[1979.0,10.26169968],[1978.9,4.773]],[[1979.7,3.49626692],[1979.8,7.86141],[1980.0,5.773],[1980.1,4.04024],[1980.2,5.4233698]]]
["bitfinex","ETHUSD",1742526923856,[[1979.3,0.18224958],[1979.2,4.1276123],[1979.1,4.84213],[1979.0,2.70887835],[1978.8,12.28910692]],[[1979.5,3.0],[1979.6,7.53751692],[1979.7,9.60033],[1979.9,5.02854168],[2172.3,0.01028357]]]
["bitfinex","ETHUSD",1742526955587,[[1980.2,4.03998],[1980.0,10.85576475],[1979.9,32.89745747],[1979.8,4.04075],[1979.6,7.53744692]],[[1980.4,0.801],[1980.5,3.49626692],[1980.6,8.07862],[1980.8,6.49626692],[1980.9,8.7836]]]
["bitfinex","ETHUSD",1742526990763,[[1979.2,0.0857223],[1979.0,1.71296181],[1978.6,8.08639],[1978.5,27.531],[1976.5,9.10479694]],[[1979.3,15.43529053],[1979.4,9.17670145],[1979.5,5.15359067],[1979.6,4.04123],[1979.7,0.55]]]
["bitfinex","ETHUSD",1742527044038,[[1976.4,4.04775],[1976.2,4.84115],[1976.1,4.944],[1975.9,5.053601],[1975.8,4.04894]],[[1976.7,3.88706347],[1976.8,8.89897016],[1976.9,4.944],[1977.1,24.04634],[1977.2,26.756]]]
["bitfinex","ETHUSD",1742527053478,[[1976.5,4.04755],[1976.4,4.04776],[1976.3,0.13301729],[1976.1,4.84531],[1975.8,4.04899]],[[1976.6,3.0],[1976.7,4.68496347],[1976.8,0.88865936],[1976.9,4.04676],[1977.0,4.04654]]]
["bitfinex","ETHUSD",1742527082873,[[1977.0,6.22480796],[1976.9,8.54843754],[1976.8,4.04694],[1976.7,5.30630743],[1976.6,4.59724]],[[1977.1,20.0],[1977.7,3.0],[1977.8,4.27923015],[1978.1,30.79635],[1978.2,0.98933663]]]
["bitfinex","ETHUSD",1742527135633,[[1979.5,4.04127],[1979.4,4.04162],[1979.2,4.81961],[1979.0,3.50923015],[1978.9,4.04244]],[[1979.7,7.844],[1979.9,8.33655015],[1980.0,4.04041],[1980.1,27.11507832],[1980.2,5.02704457]]]
["bitfinex","ETHUSD",1742527159918,[[1980.3,4.15903831],[1980.2,4.03987],[1980.1,4.83158],[1980.0,5.30611813],[1979.9,4.04047]],[[1980.4,0.01],[1980.7,3.50923015],[1980.8,7.812],[1980.9,4.80408],[1981.0,4.03839]]]
["bitfinex","ETHUSD",1742527217749,[[1979.7,8.08187],[1979.5,0.80829],[1979.4,9.63222],[1979.3,1.01300513],[1856.0,0.005]],[[1980.0,4.27303015],[1980.1,4.04024],[1980.2,4.04002],[1980.3,7.795],[1980.5,4.42434366]]]
["bitfinex","ETHUSD",1742527267459,[[1980.6,4.03912],[1980.5,4.03936],[1980.3,0.7632],[1980.2,5.04284648],[1979.8,31.29677]],[[1980.9,4.29873015],[1981.0,10.03715067],[1981.1,4.03818],[1981.3,7.03775],[1981.4,1.72339003]]]
["bitfinex","ETHUSD",1742527298718,[[1981.9,4.82028],[1981.7,4.03678],[1981.6,4.03709],[1981.5,3.50923015],[1979.3,4.04177]],[[1982.3,8.79666958],[1982.4,4.920394],[1982.5,0.7772],[1982.6,7.768],[1982.7,8.4430851]]]
["bitfinex","ETHUSD",1742527359039,[[1982.3,8.955662],[1982.2,0.7731],[1982.1,5.78861864],[1982.0,4.0363],[1981.9,4.05923015]],[[1982.7,4.30853015],[1982.8,4.03479],[1982.9,4.03449],[1983.0,4.754],[1983.1,4.03415]]]
["bitfinex","ETHUSD",1742527370931,[[1982.6,0.14290911],[1982.5,8.86116],[1982.4,0.41786787],[1982.2,4.40534036],[1980.6,2.57130617]],[[1982.8,3.50923015],[1983.0,8.78734],[1983.1,0.7661],[1983.2,7.03406],[1983.7,0.6685881]]]
["bitfinex","ETHUSD",1742527406980,[[1981.7,0.13121626],[1981.6,4.03712],[1981.4,4.79333],[1981.3,4.755],[1981.2,7.52760962]],[[1981.9,8.24382962],[1982.0,8.07289],[1982.1,0.831],[1982.3,8.26970696],[1982.4,3.48982962]]]
["bitfinex","ETHUSD",1742527458516,[[1982.4,0.1254479],[1982.3,4.03567],[1982.2,4.85199],[1981.9,4.03634],[1981.8,3.48982962]],[[1982.6,3.48982962],[1982.7,4.83605],[1982.9,4.754],[1983.0,7.03431],[1983.1,30.71927]]]
["bitfinex","ETHUSD",1742527518583,[[1982.8,0.11934241],[1982.6,4.035],[1982.5,4.8112],[1982.4,0.41555577],[1982.3,4.03567]],[[1982.9,7.52225371],[1983.0,4.03431],[1983.1,5.5009],[1983.3,7.58371],[1983.4,27.229]]]
["bitfinex","ETHUSD",1742527554221,[[1982.8,0.10627109],[1982.7,8.06958],[1982.5,1.80288367],[1982.4,4.4211831],[1855.4,0.25]],[[1982.9,2.09232307],[1983.0,0.7571],[1983.1,4.03409],[1983.2,8.78189],[1983.4,4.59349]]]
["bitfinex","ETHUSD",1742527610962,[[1981.9,0.10434176],[1981.8,0.98623493],[1981.7,4.03692],[1981.6,0.8284],[1981.5,7.746]],[[1982.0,2.09232307],[1982.1,4.8171],[1982.2,4.03598],[1982.4,6.12784307],[1982.5,4.746]]]
["bitfinex","ETHUSD",1742527637831,[[1981.4,0.09953147],[1981.3,4.03766],[1981.2,4.03795],[1981.1,1.18785007],[1981.0,9.81547161]],[[1981.6,8.23701712],[1981.7,4.78975371],[1981.8,4.83866],[1982.0,4.03634],[1982.2,5.02465382]]]
["bitfinex","ETHUSD",1742527697898,[[1980.3,4.03977],[1980.2,9.57488],[1980.1,3.0],[1980.0,4.04021],[1979.9,3.49710408]],[[1980.7,7.58660424],[1980.8,4.8395],[1980.9,4.748],[1981.0,4.03836],[1981.1,1.58714882]]]
["bitfinex","ETHUSD",1742527749414,[[1981.9,4.1369293],[1981.8,4.85491],[1981.7,0.41374896],[1981.6,5.05873847],[1981.4,13.09626823]],[[1982.2,3.49710408],[1982.3,9.60929],[1982.5,3.0],[1982.6,31.76693016],[1983.2,7.53104408]]]
["bitfinex","ETHUSD",1742527781880,[[1983.0,0.90257563],[1982.9,4.03437],[1982.8,4.52956702],[1982.7,1.02598294],[1982.6,8.77607]],[[1983.2,3.49710408],[1983.3,4.03373],[1983.4,10.11829],[1983.5,3.0],[1983.6,4.03307]]]
["bitfinex","ETHUSD",1742527800100,[[1983.1,0.09358521],[1983.0,8.85414],[1982.8,4.739],[1982.7,4.03481],[1982.6,3.55]],[[1983.3,3.49710408],[1983.4,4.59347],[1983.5,4.79297],[1983.7,4.1514581],[1983.8,4.739]]]
["bitfinex","ETHUSD",1742527860254,[[1983.5,4.1179243],[1983.4,4.92981072],[1983.3,0.89667717],[1983.2,8.76987],[1977.6,1.77744235]],[[1983.7,0.9136881],[1983.8,3.56407968],[1983.9,4.03252],[1984.0,8.76826],[1984.2,7.032]]]
["bitfinex","ETHUSD",1742527889705,[[1983.6,11.00837555],[1983.5,5.02809004],[1983.4,8.14753968],[1983.2,33.68876],[1982.8,4.68695526]],[[1983.7,0.0685881],[1984.1,4.36807968],[1984.2,4.03195],[1984.3,4.03174],[1984.4,3.0]]]
["bitfinex","ETHUSD",1742527968975,[[1982.0,0.08242016],[1981.9,1.071563],[1981.8,10.71564],[1981.7,4.03676],[1981.5,12.33789343]],[[1982.2,4.03593],[1982.3,15.33638343],[1982.5,0.7967],[1982.6,6.13275552],[1982.7,3.37922608]]]
["bitfinex","ETHUSD",1742527996050,[[1981.8,5.28409091],[1981.7,4.8252],[1981.5,4.96490001],[1981.4,8.77435],[1981.3,0.55]],[[1982.2,13.13966343],[1982.5,7.03532],[1982.6,1.72587356],[1983.0,4.5843],[1983.1,3.0335882]]]
["bitfinex","ETHUSD",1742528057140,[[1981.8,10.12317091],[1981.7,4.03683],[1981.6,5.10768006],[1981.5,4.58550198],[1981.3,4.58758]],[[1982.1,4.03614],[1982.2,4.08651016],[1982.3,3.0],[1982.4,4.737],[1982.5,8.35130343]]]
["bitfinex","ETHUSD",1742528116952,[[1982.5,0.08238981],[1982.4,1.578115],[1982.3,4.03565],[1982.2,4.0359],[1982.0,8.78269585]],[[1982.7,7.03497],[1982.8,8.77076],[1982.9,4.39436343],[1983.0,4.0343],[1983.1,0.38024998]]]
["bitfinex","ETHUSD",1742528154515,[[1981.9,0.18514965],[1981.8,9.32074091],[1981.7,4.84583],[1981.4,13.3545183],[1981.2,4.9726856]],[[1982.1,7.03614],[1982.2,4.03594],[1982.3,0.7966],[1982.4,8.29956343],[1982.7,5.05598979]]]
["bitfinex","ETHUSD",1742528218418,[[1981.9,8.85919],[1981.8,9.79726292],[1981.7,1.37703844],[1981.3,4.58764],[1978.2,18.49363239]],[[1982.3,4.03578],[1982.4,4.85534],[1982.5,11.29856343],[1982.6,4.03516],[1982.7,26.68]]]
["bitfinex","ETHUSD",1742528251170,[[1981.8,5.28409091],[1981.5,4.87053],[1981.4,8.77243],[1981.1,7.98304357],[1979.5,10.09041842]],[[1981.9,7.03653],[1982.0,13.15938343],[1982.2,4.03592],[1982.3,0.38389422],[1982.5,5.02773268]]]
["bitfinex","ETHUSD",1742528297148,[[1981.2,0.18733512],[1980.9,4.03852],[1980.7,5.07531848],[1980.6,8.67793155],[1980.5,4.03935]],[[1981.3,7.03775],[1981.4,11.77362],[1981.5,3.56256343],[1981.6,4.03714],[1981.7,1.20328703]]]
["bitfinex","ETHUSD",1742528341973,[[1981.1,0.18857623],[1981.0,4.79089],[1980.9,4.41312581],[1980.8,3.56256343],[1980.6,5.06452691]],[[1981.3,4.03779],[1981.4,10.430776],[1981.5,3.7609],[1981.6,3.56256343],[1981.7,30.72996]]]
["bitfinex","ETHUSD",1742528374950,[[1981.4,0.1860073],[1981.3,4.42033931],[1981.2,9.12676343],[1981.1,5.05172385],[1981.0,4.442013]],[[1981.7,4.03694],[1981.8,4.03675],[1981.9,8.564],[1982.0,7.59889343],[1982.2,0.99910532]]]
["bitfinex","ETHUSD",1742528432110,[[1982.7,4.41704959],[1982.6,5.194608],[1982.5,4.57545309],[1981.0,2.51219258],[1855.4,0.25]],[[1983.1,9.58638],[1983.3,3.56256343],[1983.4,4.0335],[1983.5,3.0],[1985.9,0.53075186]]]
["bitfinex","ETHUSD",1742528494817,[[1983.0,0.22943081],[1982.8,4.03464],[1982.7,7.59743343],[1982.6,1.19703731],[1982.4,4.03535]],[[1983.2,8.76395],[1983.3,7.86572],[1983.4,3.56256343],[1983.6,4.58323],[1983.7,0.0685881]]]
["bitfinex","ETHUSD",1742528531679,[[1982.0,0.23012042],[1981.9,4.03642],[1981.7,0.7857],[1981.6,4.03706],[1981.5,5.06329709]],[[1982.2,3.56256343],[1982.3,9.80674544],[1982.4,9.244981],[1982.6,4.03511],[1982.7,1.02363318]]]
["bitfinex","ETHUSD",1742528555548,[[1982.4,0.22901795],[1982.2,4.03589],[1982.1,6.16049],[1982.0,1.00574915],[1981.9,0.58095466]],[[1982.5,4.03538],[1982.6,4.03524],[1982.7,9.09376343],[1982.8,7.03471],[1983.1,4.03409]]]
["bitfinex","ETHUSD",1742528617146,[[1982.6,0.22077333],[1982.5,4.03525],[1982.4,4.08192964],[1982.2,13.35666724],[1980.6,4.15351306]],[[1982.9,4.03449],[1983.0,10.60298719],[1983.1,5.5197],[1983.2,4.03388],[1983.4,5.02724186]]]
["bitfinex","ETHUSD",1742528673012,[[1981.7,4.03693],[1981.6,4.25401386],[1981.4,1.96864499],[1981.3,4.03774],[1981.2,4.45489079]],[[1981.9,3.57079379],[1982.0,0.7565],[1982.1,15.80048],[1982.3,1.0264057],[1982.6,4.42268451]]]
["bitfinex","ETHUSD",1742528687020,[[1981.5,0.20167446],[1981.3,4.03768],[1981.1,4.83036],[1981.0,5.43637561],[1980.9,4.728]],[[1981.6,3.57079379],[1981.7,13.56873],[1981.8,3.0],[1981.9,4.03664],[1982.1,1.01376897]]]
["bitfinex","ETHUSD",1742528764995,[[1981.4,4.03746],[1981.3,4.03774],[1981.2,2.00695935],[1981.1,5.04960701],[1978.7,6.59813686]],[[1981.7,6.57079379],[1981.8,8.07359],[1981.9,5.5576],[1982.1,4.03614],[1982.2,0.99353885]]]
["bitfinex","ETHUSD",1742528778140,[[1981.8,0.1868673],[1981.7,4.03682],[1981.6,1.711937],[1981.4,5.048513],[1981.3,3.57079379]],[[1982.0,3.0],[1982.1,12.33398379],[1982.2,4.03594],[1982.3,0.8283],[1982.4,4.03554]]]
["bitfinex","ETHUSD",1742528813468,[[1982.4,8.07068],[1982.3,0.8257],[1982.2,1.40692322],[1982.1,9.58477056],[1982.0,3.57079379]],[[1982.8,7.65603395],[1982.9,4.03449],[1983.0,2.5369254],[1983.1,8.71899421],[1983.2,4.03395]]]
["bitfinex","ETHUSD",1742528869256,[[1982.8,5.04034674],[1982.7,4.03475],[1982.6,4.01968531],[1982.5,5.03085968],[1981.8,3.0]],[[1983.1,9.25304525],[1983.2,9.50709],[1983.5,4.03328],[1983.6,1.27595555],[1983.7,4.48958755]]]
["bitfinex","ETHUSD",1742528926817,[[1983.4,4.03347],[1983.3,4.03365],[1983.1,4.79801],[1983.0,3.23747106],[1982.9,4.719]],[[1983.5,2.21880667],[1983.7,7.1014681],[1983.8,9.57129],[1984.1,5.31263974],[1985.1,3.9667]]]
["bitfinex","ETHUSD",1742528956275,[[1983.0,0.954847],[1982.9,4.83158],[1982.8,4.03467],[1982.7,2.21880667],[1982.5,27.58218933]],[[1983.3,6.25249667],[1983.4,4.03352],[1983.5,0.7948],[1983.7,7.1015381],[1983.8,2.21880667]]]
["bitfinex","ETHUSD",1742529018376,[[1983.2,0.15283074],[1983.0,4.03427],[1982.9,1.00095458],[1982.8,9.56998],[1982.6,4.03497]],[[1983.3,0.7792],[1983.4,3.56535966],[1983.6,8.266],[1983.7,0.70060158],[1983.8,4.03268]]]
["bitfinex","ETHUSD",1742529033656,[[1983.0,0.22032642],[1982.9,4.03446],[1982.8,4.78507],[1982.6,5.72865566],[1982.5,4.40932933]],[[1983.3,8.92596016],[1983.4,3.56535966],[1983.6,12.29913],[1983.7,0.70060158],[1984.0,0.38289618]]]
["bitfinex","ETHUSD",1742529118662,[[1981.3,0.18913821],[1981.2,4.03792],[1981.1,4.80844],[1981.0,28.07343938],[1980.9,8.75455]],[[1981.6,9.31987638],[1981.7,4.37893382],[1981.8,3.0],[1981.9,9.54293],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1742529133051,[[1981.1,1.81021968],[1981.0,8.66126434],[1980.9,4.03853],[1979.6,1.30939578],[1979.5,3.032]],[[1981.7,0.7644],[1981.8,11.07367],[1981.9,3.57156082],[1982.0,4.716],[1982.4,0.38655455]]]
["bitfinex","ETHUSD",1742529202634,[[1979.6,0.19156392],[1979.5,5.05169],[1979.4,5.052],[1979.3,1.81120332],[1979.2,5.05246]],[[1979.8,0.8127],[1979.9,4.721],[1980.0,11.62217082],[1980.2,1.40614246],[1980.3,5.04976]]]
["bitfinex","ETHUSD",1742529223357,[[1979.9,5.24098727],[1979.8,0.7893],[1979.6,6.05179399],[1979.5,0.37584988],[1979.4,3.57156082]],[[1980.2,1.24095108],[1980.3,7.35966082],[1980.4,9.76957],[1980.5,5.04923],[1980.6,27.73451369]]]
["bitfinex","ETHUSD",1742529294921,[[1980.2,0.18869918],[1980.1,5.05008],[1980.0,5.05049],[1979.9,1.00375788],[1979.8,5.85769]],[[1980.4,2.2756612],[1980.5,15.4716351],[1980.6,4.718],[1980.8,5.04851],[1983.5,42.295]]]
["bitfinex","ETHUSD",1742529325028,[[1980.5,5.0492],[1980.4,5.04933],[1980.3,0.7887],[1980.2,1.01532286],[1853.5,1.46349862]],[[1980.8,5.85266],[1980.9,13.33779045],[1981.1,3.3],[1981.3,6.05632307],[1981.5,5.04688]]]
["bitfinex","ETHUSD",1742529386302,[[1981.6,1.49776469],[1981.5,13.14238956],[1981.3,1.58725295],[1981.0,7.26947956],[1852.5,20.25]],[[1981.9,8.04566],[1982.0,11.98106956],[1982.1,0.7995],[1982.3,5.04468],[1982.4,29.93534122]]]
["bitfinex","ETHUSD",1742529468942,[[1980.0,1.99648396],[1979.9,2.22164956],[1979.8,1.0033377],[1979.6,37.00652],[1979.4,5.05187]],[[1980.4,3.7846],[1980.5,5.22164956],[1980.6,4.713],[1981.0,7.26966956],[1981.4,26.696]]]
["bitfinex","ETHUSD",1742529512198,[[1980.5,5.04916],[1980.4,6.91008023],[1980.3,2.22164956],[1980.2,9.76199],[1979.9,5.60064]],[[1980.9,10.26989956],[1981.0,5.80616],[1981.1,5.70716624],[1981.3,5.04723],[1981.6,3.10545914]]]
["bitfinex","ETHUSD",1742529524012,[[1980.1,5.05012],[1980.0,5.05049],[1979.9,5.5069],[1979.8,7.27259956],[1850.0,1.00722403]],[[1980.4,2.22164956],[1980.5,6.36386396],[1980.6,0.8258],[1980.7,4.711],[1980.8,5.04857]]]
["bitfinex","ETHUSD",1742529608393,[[1980.7,11.497927],[1980.5,6.05780031],[1980.4,8.28101404],[1980.3,0.71778463],[1980.2,10.09956]],[[1981.2,8.04755],[1981.3,8.61932404],[1981.4,0.771],[1981.5,4.709],[1982.7,2.50234319]]]
["bitfinex","ETHUSD",1742529619580,[[1980.6,5.21512509],[1980.5,5.86366],[1980.4,3.57201404],[1980.2,9.77189],[1980.1,8.57520888]],[[1981.0,5.04795],[1981.1,10.649557],[1981.2,3.771],[1981.3,3.57201404],[1981.4,5.04706]]]
["bitfinex","ETHUSD",1742529663944,[[1982.0,5.87161],[1981.9,5.0455],[1981.7,3.57201404],[1981.6,5.0464],[1981.3,11.30226491]],[[1982.3,3.0],[1982.4,13.66100404],[1982.5,27.4499],[1983.2,5.04242],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742529705837,[[1981.8,0.83915276],[1981.7,1.55044784],[1981.6,8.27801404],[1981.4,0.55],[1981.0,26.679]],[[1982.5,2.0006514],[1982.6,11.27801404],[1983.0,0.55],[1983.1,1.82601604],[1983.2,3.16096509]]]
["bitfinex","ETHUSD",1742529761340,[[1982.5,5.16968957],[1982.3,0.8021],[1982.2,5.04471],[1982.1,0.99019102],[1982.0,3.56915864]],[[1982.7,5.467],[1982.9,5.623876],[1983.0,8.61204864],[1983.3,29.44189803],[1983.4,3.20960097]]]
["bitfinex","ETHUSD",1742529789149,[[1982.8,0.12486596],[1982.6,0.99158355],[1982.5,10.08815],[1982.4,0.7959],[1982.2,5.04481]],[[1982.9,8.61238864],[1983.0,12.26808486],[1983.1,3.0],[1983.3,5.04213],[1983.4,0.01]]]
["bitfinex","ETHUSD",1742529851658,[[1981.9,0.12392662],[1981.8,10.09152],[1981.6,1.78027862],[1981.5,8.61576864],[1981.3,4.705]],[[1982.2,15.79007586],[1982.3,8.61392864],[1982.4,1.44855186],[1982.5,26.676],[1982.6,5.04391]]]
["bitfinex","ETHUSD",1742529920405,[[1983.1,0.11499445],[1982.9,6.89149572],[1982.8,5.04334],[1982.7,2.77070583],[1982.6,9.74486]],[[1983.2,2.22070583],[1983.3,5.0891904],[1983.4,5.87365],[1983.7,9.74214],[1983.8,5.22070583]]]
["bitfinex","ETHUSD",1742529936801,[[1983.2,5.83805],[1983.1,5.25520434],[1983.0,2.22070583],[1982.9,5.59289],[1982.7,9.74458]],[[1983.3,0.0469704],[1983.4,0.01],[1983.6,10.70030583],[1983.7,5.04128],[1984.0,31.70335]]]
["bitfinex","ETHUSD",1742530001478,[[1983.0,0.18300867],[1982.8,5.04329],[1982.7,6.81853482],[1982.5,9.74412],[1982.4,4.65441465]],[[1983.2,8.04257],[1983.3,14.08940967],[1983.4,0.7971],[1983.6,5.79957969],[1983.9,0.74379933]]]
["bitfinex","ETHUSD",1742530012451,[[1982.9,0.18303959],[1982.8,5.04329],[1982.7,6.81853482],[1982.5,9.74412],[1982.4,4.65441465]],[[1983.1,3.56838065],[1983.2,8.04254],[1983.3,11.30813902],[1983.4,0.01],[1983.5,5.04162]]]
["bitfinex","ETHUSD",1742530041630,[[1982.4,5.22155364],[1982.3,5.04463],[1982.1,5.85172],[1982.0,8.6150315],[1981.6,10.2984]],[[1982.7,5.4726],[1982.8,11.6131915],[1983.0,5.04302],[1983.1,26.666],[1983.2,5.04239]]]
["bitfinex","ETHUSD",1742530111721,[[1982.9,0.17756304],[1982.8,6.051909],[1982.7,5.04345],[1982.5,1.80233361],[1853.5,1.46349862]],[[1983.1,8.2686515],[1983.2,5.8101],[1983.3,3.0469704],[1983.4,0.76270508],[1983.5,6.33540933]]]
["bitfinex","ETHUSD",1742530145898,[[1983.0,0.17333821],[1982.8,10.670108],[1982.7,0.7928],[1982.6,1.0024293],[1859.9,0.07976227]],[[1983.1,2.21902478],[1983.2,5.04242],[1983.3,5.9115904],[1983.4,4.708],[1983.5,3.55]]]
["bitfinex","ETHUSD",1742530206975,[[1984.2,5.71642821],[1984.1,5.03991],[1983.9,1.78870693],[1983.8,5.66139716],[1983.4,12.73884]],[[1984.3,0.0061698],[1984.4,3.56416687],[1984.5,0.774],[1984.6,5.03883],[1984.7,3.0]]]
["bitfinex","ETHUSD",1742530295913,[[1984.6,5.03864],[1984.5,6.27685975],[1984.4,3.56379444],[1984.3,0.55],[1984.2,5.83576]],[[1984.8,3.0],[1984.9,0.782],[1985.0,5.03779],[1985.1,5.03753],[1985.2,3.68106034]]]
["bitfinex","ETHUSD",1742530321008,[[1984.6,5.03865],[1984.5,5.03888],[1984.4,3.56379444],[1984.3,0.99702808],[1984.2,19.15798781]],[[1984.9,0.8314],[1985.0,8.03794],[1985.2,8.37306034],[1985.4,5.03699],[1985.5,5.41954424]]]
["bitfinex","ETHUSD",1742530376130,[[1984.7,5.03854],[1984.5,5.03902],[1984.4,1.88110679],[1984.3,6.04921793],[1984.2,9.01428405]],[[1984.9,4.692],[1985.0,5.85741],[1985.1,11.60144444],[1985.2,0.1172659],[1985.4,37.65964444]]]
["bitfinex","ETHUSD",1742530392614,[[1985.0,0.20665116],[1984.9,5.038],[1984.8,5.03828],[1984.7,0.55],[1984.6,0.7515]],[[1985.2,5.9483359],[1985.3,8.59622479],[1985.5,4.692],[1985.6,8.03635],[1985.7,5.71127921]]]
["bitfinex","ETHUSD",1742530477148,[[1984.9,5.03798],[1984.8,6.0227715],[1984.7,5.0749962],[1984.6,6.37079],[1984.5,3.55895479]],[[1985.3,9.41675479],[1985.4,5.58634575],[1985.5,4.70855748],[1985.6,9.73934],[2178.5,997.9489423]]]
["bitfinex","ETHUSD",1742530493159,[[1985.1,5.03738],[1985.0,5.85416],[1984.9,1.02884644],[1984.8,5.03825],[1864.0,0.005]],[[1985.5,13.33578127],[1985.6,5.80726],[1985.8,9.72879],[1985.9,0.74981858],[1988.9,92.978]]]
["bitfinex","ETHUSD",1742530579023,[[1984.1,5.04],[1984.0,8.602068],[1983.9,1.36395181],[1983.3,1.04009922],[1863.6,1.41115702]],[[1984.5,5.03905],[1984.6,13.50949],[1984.7,3.561778],[1984.8,0.583944],[1984.9,5.03804]]]
["bitfinex","ETHUSD",1742530596241,[[1983.8,0.18049299],[1983.7,5.04092],[1983.6,3.03416136],[1983.5,1.48924112],[1983.4,5.59173]],[[1984.1,7.25616136],[1984.2,5.03984],[1984.3,0.75],[1984.4,9.00375014],[1984.5,2.21606136]]]
["bitfinex","ETHUSD",1742530649228,[[1985.8,5.21202639],[1985.7,5.83692],[1985.5,0.99430628],[1985.4,8.59661726],[1985.3,1.38880299]],[[1986.1,10.5567],[1986.2,3.55985726],[1986.3,8.03463],[1986.4,29.82581858],[1986.5,6.06776177]]]
["bitfinex","ETHUSD",1742530677406,[[1984.1,5.21941132],[1984.0,7.15047442],[1983.9,2.02584419],[1983.8,3.55985726],[1983.7,9.73304]],[[1984.5,5.03906],[1984.6,9.40893726],[1984.8,8.03829],[1984.9,4.691],[1985.7,6.92182232]]]
["bitfinex","ETHUSD",1742530737178,[[1984.3,5.03953],[1984.2,10.36655775],[1983.9,5.59035],[1983.0,5.56463223],[1857.1,0.00695965]],[[1984.6,5.03882],[1984.7,5.03871],[1984.8,5.5163],[1984.9,6.55985726],[1985.0,5.03778]]]
["bitfinex","ETHUSD",1742530765102,[[1984.8,6.4809261],[1984.7,9.38873098],[1984.6,1.5510646],[1975.9,16.09167392],[1964.7,0.2951492]],[[1985.2,8.03731],[1985.3,9.72817],[1985.4,0.8114],[1985.5,3.56141098],[1985.6,5.03626]]]
["bitfinex","ETHUSD",1742530826682,[[1985.6,5.21022591],[1985.5,5.0365],[1985.4,5.37397143],[1985.3,4.688],[1985.2,5.03722]],[[1985.9,0.8232],[1986.0,14.75874],[1986.2,3.5568846],[1986.3,5.03449],[1986.5,3.99155798]]]
["bitfinex","ETHUSD",1742530851416,[[1985.6,5.03626],[1985.5,5.66665034],[1985.4,1.39638537],[1985.3,9.35759831],[1982.5,5.26947978]],[[1985.9,0.7883],[1986.0,9.72332],[1986.1,8.59133831],[1986.3,5.03456],[1986.4,0.01]]]
["bitfinex","ETHUSD",1742530950591,[[1987.2,5.0322],[1987.1,5.03245],[1986.9,9.59231693],[1986.8,6.38638036],[1986.7,34.06125]],[[1987.5,1.84894202],[1987.6,3.0],[1987.7,18.29592823],[1988.0,5.03018],[1988.4,1.8973953]]]
["bitfinex","ETHUSD",1742530965962,[[1987.2,5.2676407],[1987.1,5.03227],[1987.0,1.00919696],[1986.8,13.11618671],[1864.0,0.005]],[[1987.4,0.7527],[1987.5,7.82518837],[1987.6,5.03121],[1987.7,4.684],[1987.8,3.0]]]
["bitfinex","ETHUSD",1742531030036,[[1987.1,5.26028646],[1987.0,5.78439],[1986.9,3.23103397],[1986.8,5.03321],[1859.9,0.07976227]],[[1987.4,3.0],[1987.5,9.85523789],[1987.6,9.71422],[1988.0,8.2337551],[1988.1,3.48069304]]]
["bitfinex","ETHUSD",1742531068176,[[1986.7,5.03327],[1986.5,5.79209],[1986.3,7.24362189],[1986.2,0.9843998],[1986.1,5.05489246]],[[1986.8,2.20933189],[1987.0,10.48976],[1987.1,5.03247],[1987.2,3.0],[1987.3,2.20933189]]]
["bitfinex","ETHUSD",1742531133234,[[1986.3,0.19966787],[1986.2,10.06919],[1986.0,1.84512582],[1985.9,5.42293605],[1858.6,1.43732782]],[[1986.4,2.21156821],[1986.6,10.47343],[1986.7,8.03351],[1986.9,5.03298],[1987.0,0.24636556]]]
["bitfinex","ETHUSD",1742531187783,[[1986.6,0.20035917],[1986.5,5.83157],[1986.3,5.03424],[1986.2,2.21156821],[1986.1,9.71792]],[[1986.7,2.21156821],[1986.8,8.03322],[1986.9,5.03308],[1987.0,5.68647287],[1987.2,5.03222]]]
["bitfinex","ETHUSD",1742531266063,[[1987.4,5.21254517],[1987.3,5.03192],[1987.1,6.05880192],[1987.0,0.7861],[1986.9,5.06118519]],[[1987.5,2.20924216],[1987.7,0.7855],[1987.8,5.39071242],[1987.9,5.03046],[1988.0,11.59371456]]]
["bitfinex","ETHUSD",1742531330228,[[1988.2,0.17162015],[1988.1,5.0298],[1988.0,5.78556],[1987.8,7.23748195],[1984.5,5.26947978]],[[1988.4,3.01036515],[1988.5,10.85748],[1988.6,7.7519431],[1988.7,2.20684195],[1988.8,5.02816]]]
["bitfinex","ETHUSD",1742531362636,[[1989.0,0.17017775],[1988.9,5.02784],[1988.8,0.7822],[1988.7,4.674],[1988.6,5.02848]],[[1989.2,4.10829245],[1989.3,5.8339],[1989.4,8.03673],[1989.6,0.64107415],[1989.7,9.69988]]]
["bitfinex","ETHUSD",1742531382378,[[1989.1,5.19602295],[1989.0,5.79377],[1988.8,6.02683559],[1988.7,4.674],[1986.9,3.11742497]],[[1989.2,0.1172659],[1989.4,6.55418178],[1989.5,5.83339],[1989.6,5.02615],[1989.7,4.672]]]
["bitfinex","ETHUSD",1742531472341,[[1989.1,6.20680719],[1989.0,5.02765],[1988.9,5.80805],[1988.8,5.75808089],[1988.6,40.90025107]],[[1989.2,2.32199697],[1989.3,0.8227],[1989.4,0.01],[1989.6,5.02622],[1989.7,9.69595]]]
["bitfinex","ETHUSD",1742531515372,[[1989.1,5.17270818],[1989.0,6.81372686],[1988.9,5.02786],[1988.8,10.78618089],[1988.7,2.20473107]],[[1989.2,0.1172659],[1989.3,2.20473107],[1989.4,3.01],[1989.5,0.8041],[1989.6,9.69516]]]
["bitfinex","ETHUSD",1742531606540,[[1990.0,5.0251],[1989.9,6.03165386],[1989.8,4.664],[1989.7,29.34743022],[1989.6,5.02599]],[[1990.1,2.20208926],[1990.2,0.784],[1990.3,0.29869876],[1990.4,5.02509486],[1990.5,8.02391]]]
["bitfinex","ETHUSD",1742531667535,[[1990.3,7.27615126],[1990.2,5.02462],[1990.1,6.2184645],[1989.9,8.56557246],[1989.8,5.02547]],[[1990.4,0.00089048],[1990.7,4.39619166],[1990.8,7.664],[1990.9,10.04591],[1991.2,5.02214]]]
["bitfinex","ETHUSD",1742531752724,[[1990.3,9.91234867],[1990.2,6.0508626],[1990.1,9.71637035],[1990.0,5.02509],[1989.9,0.55]],[[1990.4,6.61e-06],[1990.6,0.8075],[1990.7,0.0700792],[1990.9,5.023],[1991.0,8.56005978]]]
["bitfinex","ETHUSD",1742531839556,[[1990.8,1.02983617],[1990.7,10.04641],[1990.6,4.668],[1990.4,9.10745742],[1987.8,5.22878318]],[[1991.0,0.7547],[1991.1,3.53334913],[1991.2,5.02219],[1991.3,5.02187],[1991.6,8.02111]]]
["bitfinex","ETHUSD",1742531853786,[[1990.9,0.20778872],[1990.8,6.05292617],[1990.6,9.69158],[1990.4,9.87605742],[1863.9,0.03]],[[1991.0,0.7881],[1991.1,1.71e-06],[1991.2,3.53334742],[1991.3,10.4250326],[2180.0,3.784]]]
["bitfinex","ETHUSD",1742531934350,[[1989.7,5.83895],[1989.6,5.02611],[1989.5,5.65386355],[1989.2,28.99],[1988.6,5.02852]],[[1990.1,15.73542716],[1990.2,4.663],[1990.3,3.0],[1990.4,5.02419],[1990.7,6.71594143]]]
["bitfinex","ETHUSD",1742531971188,[[1989.3,5.02689],[1989.2,6.05841209],[1989.1,2.20397501],[1989.0,0.7858],[1988.9,39.46545022]],[[1989.5,0.7546],[1989.6,2.20397501],[1989.7,5.73453015],[1989.8,5.02563],[1990.0,12.68719]]]
["bitfinex","ETHUSD",1742532024361,[[1989.0,0.18196565],[1988.9,11.06327472],[1988.8,0.8156],[1985.3,16.0],[1858.6,1.43732782]],[[1989.3,5.83051],[1989.4,9.68967],[1989.5,8.50658683],[1989.7,5.0259],[1989.9,9.11929714]]]
["bitfinex","ETHUSD",1742532040146,[[1988.2,5.02965],[1988.1,6.01374393],[1988.0,0.7924],[1987.9,4.663],[1987.8,8.57434714]],[[1988.5,0.7814],[1988.6,13.23553714],[1988.8,5.98826061],[1988.9,5.40873228],[1989.0,3.0]]]
["bitfinex","ETHUSD",1742532072314,[[1989.0,0.22909718],[1988.9,6.02746697],[1988.8,5.02815],[1988.7,0.7652],[1988.6,4.663]],[[1989.2,3.54375714],[1989.3,12.07058071],[1989.4,3.0],[1989.5,6.0667466],[2000.4,0.0834441]]]
["bitfinex","ETHUSD",1742532167199,[[1988.1,0.2317599],[1988.0,10.85261],[1987.8,4.663],[1987.7,5.03093],[1987.6,4.33301935]],[[1988.4,9.80082666],[1988.5,5.80221],[1988.7,5.04736362],[1988.8,5.02818],[1989.3,5.02708]]]
["bitfinex","ETHUSD",1742532220803,[[1988.0,0.23237236],[1987.9,1.02628423],[1987.8,5.8107],[1987.7,5.03092],[1987.6,4.664]],[[1988.1,2.20752531],[1988.2,6.33448353],[1988.3,5.80993],[1988.4,4.664],[1988.5,5.02892]]]
["bitfinex","ETHUSD",1742532255171,[[1988.3,0.22091024],[1988.1,6.84602262],[1988.0,5.03016],[1987.8,12.26973451],[1987.5,5.03129]],[[1988.4,2.20752531],[1988.5,5.02891],[1988.6,7.663],[1988.7,5.80242],[1991.8,41.538]]]
["bitfinex","ETHUSD",1742532326469,[[1988.0,0.22096363],[1987.7,5.03085],[1987.6,5.85487],[1987.4,35.88052531],[1987.3,1.15816105]],[[1988.1,8.03254531],[1988.2,10.56627398],[1988.4,5.02918],[1988.6,8.02869],[1988.7,3.1359194]]]
["bitfinex","ETHUSD",1742532354129,[[1987.6,1.01664693],[1987.5,5.03142],[1987.4,3.54955369],[1987.3,5.03173],[1987.2,29.017]],[[1988.0,5.03019],[1988.1,5.4738],[1988.2,3.54955369],[1988.3,5.4009262],[1988.5,3.0]]]
["bitfinex","ETHUSD",1742532414103,[[1988.6,0.21955395],[1988.5,5.82309],[1988.4,6.03167964],[1988.3,1.10600306],[1988.2,8.20955369]],[[1988.8,5.02816],[1988.9,5.02793],[1989.0,12.00875369],[1989.1,0.37778779],[1989.2,5.27298457]]]
["bitfinex","ETHUSD",1742532458159,[[1988.7,0.21848549],[1988.6,6.05544204],[1988.5,5.8389],[1988.4,4.659],[1988.3,8.34110445]],[[1989.0,12.26148139],[1989.1,2.25517636],[1989.3,5.0269],[1989.4,10.49057182],[1989.5,0.98698524]]]
["bitfinex","ETHUSD",1742532529480,[[1989.3,11.67973792],[1989.0,7.23352139],[1988.9,33.648],[1988.7,5.57839],[1866.0,0.25]],[[1989.6,2.20590139],[1989.7,5.02592],[1989.8,5.02563],[1989.9,5.85346171],[1990.0,8.57513]]]
["bitfinex","ETHUSD",1742532541095,[[1988.5,5.02891],[1988.4,5.02916],[1988.3,35.55320306],[1988.1,7.23568139],[1987.9,9.75323746]],[[1988.7,2.20590139],[1988.8,0.8326],[1988.9,5.07849016],[1989.0,5.02766],[1989.1,4.656]]]
["bitfinex","ETHUSD",1742532616634,[[1989.3,5.02674],[1989.2,5.81834],[1989.1,8.19797992],[1988.4,5.02902],[1987.6,4.41436521]],[[1989.6,0.7586],[1989.7,5.02594],[1989.8,8.56862992],[1990.0,10.23018],[1990.1,3.55]]]
["bitfinex","ETHUSD",1742532631753,[[1989.5,5.19349762],[1989.4,5.02661],[1989.3,0.7755],[1989.2,5.02713],[1989.1,8.19797992]],[[1989.8,5.02566],[1989.9,8.02547],[1990.0,9.50497992],[1990.1,0.55],[1990.2,5.02467]]]
["bitfinex","ETHUSD",1742532696132,[[1989.1,1.00479697],[1989.0,5.02749],[1988.9,10.49707],[1988.7,7.23224038],[1988.5,8.95146438]],[[1989.3,2.20386038],[1989.5,10.05304],[1989.6,0.8059],[1989.8,8.02567],[1990.8,5.0232]]]
["bitfinex","ETHUSD",1742532727667,[[1986.9,3.54989801],[1986.7,6.19138995]],[[1987.6,5.80839],[1987.7,8.63136817],[1987.8,0.8385116],[1987.9,0.37351559],[1988.0,9.6892]]]
["bitfinex","ETHUSD",1742532786182,[[1986.1,0.1889058],[1985.7,0.99102869],[1985.6,0.7651],[1985.4,9.71874],[1985.3,8.58688801]],[[1986.2,10.51397896],[1986.3,8.58445801],[1986.4,10.11309513],[1986.6,5.58391],[1986.7,6.71263365]]]
["bitfinex","ETHUSD",1742532835341,[[1986.2,0.8024],[1986.1,7.43909477],[1985.9,5.03534],[1985.8,5.03575],[1985.7,5.67884286]],[[1986.5,5.03401],[1986.6,5.211961],[1986.7,1.0347051],[1986.8,5.0333],[1986.9,0.25020495]]]
["bitfinex","ETHUSD",1742532936455,[[1986.1,0.16699527],[1985.9,0.8064],[1985.7,5.03587],[1985.6,5.03624],[1985.4,8.24456288]],[[1986.2,15.28072329],[1986.3,5.03451],[1986.4,5.84175],[1986.6,7.79583773],[1986.7,2.04517552]]]
["bitfinex","ETHUSD",1742532965771,[[1986.1,0.99735609],[1985.8,5.03556],[1985.6,5.0361],[1985.5,3.19637569],[1985.4,4.664]],[[1986.2,15.28026707],[1986.3,5.03466],[1986.4,5.03425],[1986.6,8.06633773],[1986.8,1.01109429]]]
["bitfinex","ETHUSD",1742533059658,[[1984.9,0.14985276],[1984.8,0.7585],[1984.6,5.03867],[1984.5,6.05306559],[1982.6,0.52583808]],[[1985.0,10.24970773],[1985.1,5.03753],[1985.3,9.70302],[1985.4,1.45821616],[1985.6,6.68842082]]]
["bitfinex","ETHUSD",1742533073865,[[1985.2,5.81376],[1985.1,0.14909873],[1985.0,2.26228219],[1984.9,6.0517693],[1984.7,4.665]],[[1985.6,5.0363],[1985.8,1.00055806],[1986.0,1.0042736],[1986.2,5.03489],[1986.4,5.03436]]]
["bitfinex","ETHUSD",1742533129089,[[1986.0,0.14602853],[1985.9,5.03536],[1985.8,0.79806354],[1985.7,6.82810485],[1985.6,7.24813773]],[[1986.2,5.21190773],[1986.3,9.69649],[1986.4,0.7715],[1986.5,0.6256136],[1988.9,0.78921562]]]
["bitfinex","ETHUSD",1742533203913,[[1985.8,0.14072187],[1985.7,5.8642],[1985.6,5.03621],[1985.5,4.661],[1985.4,0.99377753]],[[1985.9,2.21190773],[1986.0,3.0],[1986.1,5.03503],[1986.2,10.49316]]]
["bitfinex","ETHUSD",1742533258378,[[1985.2,5.03726],[1985.1,5.84262],[1985.0,0.99150455],[1984.9,1.10070616],[1978.8,15.76979367]],[[1985.5,11.59423237],[1985.6,5.4354],[1985.7,5.03601],[1985.9,5.58566],[1989.4,30.72]]]
["bitfinex","ETHUSD",1742533303318,[[1985.0,0.11596907],[1984.9,11.162647],[1984.8,1.81117411],[1984.6,34.08878],[1984.5,8.21864626]],[[1985.2,3.55764626],[1985.3,9.69813],[1985.4,8.85509],[1985.5,1.74185517],[1985.6,5.58627]]]
["bitfinex","ETHUSD",1742533367352,[[1984.4,0.09901777],[1984.3,5.03954],[1984.2,5.0398],[1984.1,0.7888],[1983.9,9.70342]],[[1984.6,5.85579],[1984.7,10.26407432],[1984.8,3.0],[1984.9,5.243278],[1985.0,5.41349909]]]
["bitfinex","ETHUSD",1742533422302,[[1984.2,0.08727342],[1984.0,6.83291831],[1983.9,4.756],[1983.8,5.04081],[1983.6,5.04119]],[[1984.4,12.42598581],[1984.5,3.56155847],[1984.6,0.93964785],[1984.7,12.79456],[1984.8,5.41858784]]]
["bitfinex","ETHUSD",1742533430892,[[1983.6,0.08217712],[1983.3,5.1593359],[1983.2,34.91285],[1983.1,5.54489622],[1982.9,8.60445847]],[[1983.7,8.65316863],[1983.8,6.76644985],[1984.0,9.65206613],[1984.1,0.55],[1984.2,1.36410385]]]
["bitfinex","ETHUSD",1742533469384,[[1983.7,0.09518842],[1983.3,5.04209],[1983.2,0.98489742],[1983.1,5.84018],[1983.0,29.1918103]],[[1983.8,13.52420247],[1983.9,5.41944165],[1984.0,5.04033],[1984.1,6.27706345],[1984.2,0.55]]]
["bitfinex","ETHUSD",1742533534506,[[1982.7,0.18315633],[1982.6,0.7668],[1982.4,6.03891881],[1982.3,5.04461],[1982.2,4.759]],[[1982.8,8.04337],[1982.9,13.27501237],[1983.1,10.58453],[1983.2,5.04236],[1983.3,0.38508075]]]
["bitfinex","ETHUSD",1742533566878,[[1981.0,0.9348103],[1980.9,0.00087283],[1980.8,5.04827],[1980.7,1.07860996],[1980.6,3.56660034]],[[1981.2,9.81248],[1981.3,8.04722],[1981.4,4.78481793],[1981.5,1.009303],[1981.6,5.59648]]]
["bitfinex","ETHUSD",1742533624638,[[1980.1,0.18927512],[1979.6,5.05152],[1979.5,5.05166],[1979.4,4.809],[1979.2,0.79158801]],[[1980.2,8.6671205],[1980.3,12.85075],[1980.4,5.59951],[1980.5,0.8288],[1980.6,1.16659305]]]
["bitfinex","ETHUSD",1742533651131,[[1979.1,0.99017514],[1978.8,5.2547944],[1978.7,5.81792],[1978.5,3.56660034],[1978.4,9.86853]],[[1979.2,9.36807602],[1979.3,5.05229],[1979.4,9.14800034],[1979.5,5.05178],[1982.5,41.538]]]
["bitfinex","ETHUSD",1742533718969,[[1979.3,0.1704926],[1979.2,5.05254],[1979.1,5.81469],[1979.0,1.01446341],[1978.9,8.40860034]],[[1979.6,8.05153],[1979.7,9.89232],[1979.8,0.8268],[1979.9,4.11660034],[1980.0,5.4266728]]]
["bitfinex","ETHUSD",1742533750820,[[1977.9,5.0558],[1977.8,5.81334],[1977.7,33.986],[1977.5,3.56660034],[1976.4,3.56660034]],[[1978.2,5.0551],[1978.3,5.05484],[1978.4,4.37390034],[1978.5,1.01589602],[1978.6,8.05407]]]
["bitfinex","ETHUSD",1742533778475,[[1978.6,5.82393],[1978.3,8.56480042],[1978.2,5.05487],[1978.0,6.07167535],[1977.7,3.1]],[[1979.0,0.7765],[1979.1,8.39060034],[1979.3,5.05231],[1979.5,1.518459],[1979.6,34.21076]]]
["bitfinex","ETHUSD",1742533836347,[[1979.3,5.9e-06],[1978.6,0.8218],[1978.2,9.87097],[1978.1,5.05534],[1978.0,29.148]],[[1979.4,14.19023],[1979.5,8.61846034],[1979.6,5.05153],[1979.7,4.25074859],[1979.8,36.77990916]]]
["bitfinex","ETHUSD",1742533850155,[[1977.9,1.378342],[1977.8,5.05602],[1977.7,1.090641],[1977.6,5.0566],[1977.5,8.38160034]],[[1978.1,5.05535],[1978.2,9.86719],[1978.3,6.56660034],[1978.5,5.60442],[1978.6,5.05426]]]
["bitfinex","ETHUSD",1742533878160,[[1977.1,0.8894103],[1977.0,5.05794],[1976.9,6.05173306],[1974.9,2.58476452],[1855.4,0.25]],[[1977.3,3.33242851],[1977.4,5.05714],[1977.5,5.057],[1977.6,7.839],[1977.7,5.05639]]]
["bitfinex","ETHUSD",1742533950690,[[1977.2,0.98922857],[1977.1,5.1856903],[1977.0,0.7632],[1976.9,9.86939],[1976.5,34.22729]],[[1977.4,5.05721],[1977.5,5.0569],[1977.7,8.26535139],[1977.8,5.05618],[1977.9,5.19632393]]]
["bitfinex","ETHUSD",1742533980102,[[1977.2,6.0143286],[1977.1,5.1855603],[1976.9,1.02488262],[1976.8,5.05847],[1976.7,8.38260034]],[[1977.4,3.0],[1977.5,3.56660034],[1977.6,9.85374],[1977.7,5.0564],[1977.8,0.8081]]]
["bitfinex","ETHUSD",1742534034306,[[1978.8,0.80469658],[1978.7,10.91216],[1978.6,0.60604167],[1978.5,5.77798709],[1978.4,5.05455]],[[1979.0,3.56660034],[1979.1,8.05289],[1979.2,5.8325],[1979.4,0.38007499],[1979.5,5.3024459]]]
["bitfinex","ETHUSD",1742534091063,[[1978.2,0.19255027],[1978.0,1.00429253],[1977.9,5.83968],[1977.8,5.05592],[1977.6,5.43367341]],[[1978.3,3.56660034],[1978.4,5.05475],[1978.5,0.7559],[1978.6,5.05408],[1978.7,7.732]]]
["bitfinex","ETHUSD",1742534133454,[[1977.2,0.19461988],[1977.1,6.0094003],[1976.9,6.05731702],[1976.7,4.722],[1976.2,5.06009]],[[1977.3,3.0],[1977.4,3.56660034],[1977.5,5.05695],[1977.6,4.719],[1977.7,1.18376109]]]
["bitfinex","ETHUSD",1742534196772,[[1979.4,0.7621],[1979.3,14.84024],[1979.2,1.00673178],[1979.0,5.05289],[1978.9,4.19592045]],[[1979.7,8.64119309],[1979.8,5.05111],[1979.9,0.8038],[1980.0,3.0],[1980.1,5.05026]]]
["bitfinex","ETHUSD",1742534231860,[[1979.7,5.05114],[1979.6,5.632054],[1979.5,0.7541],[1979.4,5.72870077],[1979.3,5.05208]],[[1979.9,3.0],[1980.0,3.58990309],[1980.2,5.81732],[1980.8,5.30116453],[1981.5,2.58607831]]]
["bitfinex","ETHUSD",1742534277067,[[1979.8,0.16873802],[1979.5,5.84779],[1979.4,10.80328601],[1979.3,0.77962019],[1979.1,34.18659]],[[1979.9,9.43986309],[1980.0,5.05065],[1980.2,5.05002],[1980.3,8.04976],[1980.4,5.10782587]]]
["bitfinex","ETHUSD",1742534291236,[[1979.2,11.89657459],[1979.1,4.721],[1978.9,5.0533],[1977.0,2.50436146],[1853.3,0.07976227]],[[1979.6,5.05155],[1979.7,6.58990309],[1979.8,5.86334],[1979.9,5.05083],[1980.0,4.722]]]
["bitfinex","ETHUSD",1742534361244,[[1976.7,5.05883],[1976.4,29.9844],[1976.3,0.0689355],[1976.2,0.38325797],[1976.1,3.58990309]],[[1977.2,3.58990309],[1977.4,5.86919],[1977.6,5.19154031],[1977.7,8.05642]]]
["bitfinex","ETHUSD",1742534372138,[[1977.4,5.05714],[1977.3,5.05721],[1977.2,0.8224],[1977.0,5.05815],[1976.9,10.83306093]],[[1977.5,3.0],[1977.6,4.40180309],[1977.7,9.81538],[1977.8,1.37019331],[1977.9,5.05602]]]
["bitfinex","ETHUSD",1742534431695,[[1976.8,5.05851],[1976.7,6.08350642],[1976.5,5.82564],[1976.3,0.0689355],[1855.4,0.25]],[[1977.0,3.58990309],[1977.1,0.802],[1977.2,9.80375],[1977.3,8.0574],[2166.1,0.01006805]]]
["bitfinex","ETHUSD",1742534465482,[[1976.7,5.05876],[1976.6,5.5686],[1976.5,5.05921],[1976.4,34.2287],[1976.2,3.58990309]],[[1977.0,3.58990309],[1977.1,5.05792],[1977.2,8.05785],[1977.3,2.25265732],[1977.4,4.75]]]
["bitfinex","ETHUSD",1742534532571,[[1977.6,0.18970189],[1977.4,5.05713],[1977.3,6.87977222],[1977.1,4.739],[1977.0,8.64793309]],[[1977.7,11.64627309],[1977.8,5.85032],[1978.1,11.04638133],[1978.2,4.13990309],[1978.5,34.59229934]]]
["bitfinex","ETHUSD",1742534570055,[[1978.4,5.05458],[1978.3,5.22912934],[1978.1,0.806],[1978.0,5.0554],[1977.9,1.00486584]],[[1978.5,3.58990309],[1978.6,3.0],[1978.7,4.729],[1978.8,10.88593],[1979.0,0.55]]]
["bitfinex","ETHUSD",1742534634407,[[1979.2,0.1712256],[1979.1,5.05267],[1979.0,5.05293],[1978.9,2.88840128],[1978.8,5.05354]],[[1979.3,3.58990309],[1979.5,8.82605],[1979.6,5.05153],[1979.8,10.31905],[1980.0,37.78446309]]]
["bitfinex","ETHUSD",1742534655473,[[1979.2,5.22262471],[1979.1,6.90456554],[1978.9,6.07953664],[1978.8,4.717],[1978.6,8.64397309]],[[1979.5,6.58990309],[1979.6,5.87832],[1979.7,9.76827],[1979.9,0.62558589],[1980.0,9.19043309]]]
["bitfinex","ETHUSD",1742534739287,[[1979.5,6.23713825],[1979.4,5.87464],[1979.2,6.26260144],[1979.0,6.94317925],[1978.8,5.42716078]],[[1979.6,2.22717925],[1979.9,8.05076],[1980.0,5.86503],[1980.2,5.05001],[2178.4,0.576524]]]
["bitfinex","ETHUSD",1742534758519,[[1978.9,6.06962328],[1978.8,5.82446],[1978.7,4.715],[1978.5,5.05431],[1851.0,9.22830579]],[[1979.0,2.22717925],[1979.3,5.84334],[1979.4,5.05204],[1979.6,11.8135621],[1980.6,5.29557326]]]
["bitfinex","ETHUSD",1742534865058,[[1978.7,0.16499823],[1978.6,1.03011197],[1978.5,5.05431],[1978.4,5.83421],[1978.3,5.09349476]],[[1978.8,3.57649649],[1979.0,5.81493],[1979.1,8.05281],[1979.3,6.79124547],[1979.4,4.711]]]
["bitfinex","ETHUSD",1742534872770,[[1977.4,0.7967],[1977.3,5.0574],[1977.2,0.7922125],[1977.0,5.05794],[1976.9,3.57649649]],[[1977.9,3.57649649],[1978.1,0.7535],[1978.2,9.15363414],[1978.4,3.55],[1978.9,1.02187785]]]
["bitfinex","ETHUSD",1742534933678,[[1975.8,0.98560438],[1975.7,5.83984],[1975.4,5.06223],[1975.3,0.99016725],[1975.2,13.36704649]],[[1975.9,3.0],[1976.1,13.36199649],[1976.2,5.06033],[1976.3,2.02084965],[1976.4,8.63620649]]]
["bitfinex","ETHUSD",1742534978412,[[1976.1,5.06042],[1976.0,5.06069],[1975.9,4.72],[1975.8,0.825],[1975.7,5.06143]],[[1976.4,5.0597],[1976.6,4.71999481],[1976.7,4.32669649],[1976.8,5.05869],[1976.9,4.721]]]
["bitfinex","ETHUSD",1742535033068,[[1974.9,0.10223724],[1974.4,0.7715],[1974.3,0.005],[1974.2,5.06526],[1974.1,9.86358]],[[1975.0,13.35375314],[1975.1,5.85747],[1975.2,5.06279],[1975.3,5.50289374],[1975.4,5.06247]]]
["bitfinex","ETHUSD",1742535073981,[[1973.9,5.0661],[1973.8,0.7985],[1973.7,5.06644],[1973.6,1.02597679],[1973.5,10.08991]],[[1974.3,5.06521],[1974.4,5.85733016],[1974.6,8.96681689],[1974.7,0.3808204],[1974.8,5.06385]]]
["bitfinex","ETHUSD",1742535075749,[[1974.0,0.14120508],[1973.6,5.06687],[1973.5,5.86547],[1973.2,10.08889],[1973.1,29.231]],[[1974.1,7.85833387],[1974.2,8.96801689],[1974.3,8.0651],[1974.4,5.023],[1974.5,5.06462]]]
["bitfinex","ETHUSD",1742535114528,[[1974.5,0.13664394],[1974.4,5.06464],[1974.3,6.10030848],[1974.2,0.8062],[1974.1,8.66369334]],[[1974.6,3.0],[1974.8,10.01889],[1974.9,9.41313334],[1975.0,29.231],[1975.1,0.93005895]]]
["bitfinex","ETHUSD",1742535179020,[[1976.8,5.17540959],[1976.7,6.87662168],[1976.5,4.898],[1976.4,5.05949],[1974.8,0.2489697]],[[1977.1,5.05791],[1977.2,3.59811334],[1977.3,5.88322],[1977.4,4.919],[1977.5,8.05689]]]
["bitfinex","ETHUSD",1742535193768,[[1976.4,6.28306136],[1976.3,6.87001874],[1976.1,5.95004358],[1976.0,10.12102],[1975.9,3.59811334]],[[1976.8,8.65690334],[1976.9,8.89133],[1977.0,4.859],[1977.1,5.05793],[1977.3,9.57951402]]]
["bitfinex","ETHUSD",1742535261503,[[1977.0,10.11607],[1976.8,1.092859],[1976.7,6.87734556],[1976.6,4.794],[1973.9,5.22878318]],[[1977.2,3.59811334],[1977.4,5.82606],[1977.5,4.793],[1977.6,8.05687],[1977.8,0.37944144]]]
["bitfinex","ETHUSD",1742535309627,[[1977.0,7.73507682],[1976.9,10.55866],[1976.7,5.4477122],[1976.6,5.05896],[1976.3,32.76157518]],[[1977.1,3.58657518],[1977.4,0.7767],[1977.5,5.0569],[1977.6,8.05664],[1977.7,4.742]]]
["bitfinex","ETHUSD",1742535419776,[[1978.1,0.20943929],[1978.0,5.0555],[1977.9,6.08945297],[1977.8,4.737],[1977.7,5.05635]],[[1978.2,0.7603],[1978.3,3.58344328],[1978.4,8.05475],[1978.6,4.737],[1979.9,2.55652366]]]
["bitfinex","ETHUSD",1742535464044,[[1978.0,5.05561],[1977.9,0.7702],[1977.7,5.05633],[1977.6,1.00386373],[1977.5,9.79486]],[[1978.1,0.05053016],[1978.2,3.0],[1978.4,0.8017],[1978.5,5.05435],[1979.2,5.05273]]]
["bitfinex","ETHUSD",1742535499840,[[1977.0,0.2061548],[1976.9,5.05824],[1976.8,6.05117755],[1976.7,0.7987],[1976.6,5.05918]],[[1977.1,3.58344328],[1977.3,8.88375],[1977.4,9.79715],[1978.6,6.573818],[1980.4,30.72]]]
["bitfinex","ETHUSD",1742535558120,[[1975.6,0.20492563],[1975.5,6.05231293],[1975.4,5.88412],[1975.2,5.06276],[1975.0,8.32644328]],[[1975.8,13.54541461],[1975.9,5.82415],[1976.1,5.06072],[1976.2,5.06022],[1976.3,0.82227656]]]
["bitfinex","ETHUSD",1742535586323,[[1975.4,0.19847338],[1975.3,5.0624],[1975.2,6.07391481],[1975.1,5.493],[1975.0,5.06328]],[[1975.6,7.74793761],[1975.7,5.0615],[1975.8,5.85404],[1975.9,4.743],[1976.0,5.06077]]]
["bitfinex","ETHUSD",1742535653837,[[1975.9,0.25300382],[1975.8,5.0611],[1975.7,5.87446],[1975.6,2.04638921],[1975.5,12.03968377]],[[1976.0,2.23671377],[1976.1,3.0],[1976.2,10.58929],[1976.3,5.05997],[1976.4,0.25419086]]]
["bitfinex","ETHUSD",1742535679950,[[1975.5,5.29211061],[1975.4,5.82993],[1975.3,0.99115994],[1975.2,7.29948377],[1975.1,4.741]],[[1975.7,5.23671377],[1975.9,10.12215],[1976.0,5.5499],[1976.1,2.23671377],[1977.3,4.08403912]]]
["bitfinex","ETHUSD",1742535714084,[[1975.7,1.03861611],[1975.6,5.06174],[1975.5,5.06198],[1975.4,5.5097],[1975.2,36.49043377]],[[1975.8,2.23671377],[1975.9,8.84079],[1976.1,7.29719377],[1976.3,5.06],[1976.8,3.56137317]]]
["bitfinex","ETHUSD",1742535786562,[[1975.9,6.07674423],[1975.8,5.85385],[1975.7,4.735],[1975.5,34.24895],[1975.4,3.59129655]],[[1976.2,8.11076016],[1976.3,8.65130655],[1976.4,0.8232],[1976.5,4.735],[1976.6,5.0592]]]
["bitfinex","ETHUSD",1742535831018,[[1975.2,0.18821525],[1975.1,11.95678333],[1974.8,5.06379],[1974.7,4.736],[1974.6,37.85557655]],[[1975.5,12.48209655],[1975.6,5.0619],[1975.8,4.737],[1975.9,5.61108],[1976.0,1.01544873]]]
["bitfinex","ETHUSD",1742535899238,[[1974.3,5.85265],[1974.2,5.06533],[1974.1,6.98438807],[1974.0,5.06584],[1848.5,1.48966942]],[[1974.7,10.656564],[1974.8,12.03823807],[1975.0,1.24364265],[1975.1,5.06305],[1977.5,1.30941466]]]
["bitfinex","ETHUSD",1742535954524,[[1975.6,5.23036429],[1975.5,5.062],[1975.4,1.82993984],[1975.3,6.96790737],[1975.2,6.05670024]],[[1975.8,2.23590737],[1975.9,3.0],[1976.0,10.57687],[1976.1,5.06052],[1976.3,5.60998]]]
["bitfinex","ETHUSD",1742535985251,[[1975.3,7.51501531],[1975.2,5.06264],[1975.1,4.731],[1975.0,5.66779528],[1974.9,8.65523428]],[[1975.6,5.06175],[1975.7,5.06151],[1975.8,7.39920428],[1975.9,4.731],[1976.0,5.06073]]]
["bitfinex","ETHUSD",1742536038746,[[1974.4,0.15992541],[1974.1,0.01],[1974.0,6.08916091],[1973.9,5.8675],[1973.8,33.938]],[[1974.5,5.89353],[1974.6,11.65610428],[1974.7,6.18586543],[1974.8,5.61388],[1975.1,7.8080187]]]
["bitfinex","ETHUSD",1742536049946,[[1973.6,5.06673],[1973.5,5.06713],[1973.3,0.8014],[1973.2,10.13578],[1973.1,4.59089217]],[[1973.9,5.06617],[1974.0,5.89475]]]
["bitfinex","ETHUSD",1742536125333,[[1974.6,5.06414],[1974.5,5.06457],[1974.4,1.85221111],[1974.3,9.79508],[1851.0,9.22830579]],[[1975.0,8.72755344],[1975.1,9.48075428],[1975.2,0.588854],[1975.3,9.79363],[1976.5,2.50670434]]]
["bitfinex","ETHUSD",1742536140456,[[1975.0,0.14258921],[1974.8,5.82725],[1974.7,5.06405],[1974.5,5.06457],[1974.4,3.59170428]],[[1975.1,3.0],[1975.2,13.71753428],[1975.3,5.5424],[1975.5,5.61203],[1975.9,29.212]]]
["bitfinex","ETHUSD",1742536206907,[[1973.5,5.20359438],[1973.4,5.06737],[1973.3,5.85351],[1973.2,3.59170428],[1973.1,1.02444123]],[[1973.6,3.0],[1973.9,3.59170428],[1974.0,4.731],[1974.2,5.06552],[1974.3,1.03069562]]]
["bitfinex","ETHUSD",1742536216883,[[1974.3,0.13060358],[1974.2,5.06534],[1974.1,6.07134893],[1973.9,5.85187],[1973.8,4.732]],[[1974.4,3.0],[1974.5,3.59170428],[1974.6,5.06431],[1974.7,10.62933],[1974.9,0.55]]]
["bitfinex","ETHUSD",1742536268916,[[1973.8,5.84614],[1973.7,5.06644],[1973.6,3.59170428],[1973.5,0.73093092],[1973.4,6.52941915]],[[1974.1,3.0],[1974.2,5.06536],[1974.3,10.59479],[1974.4,3.59170428],[1974.6,5.61454]]]
["bitfinex","ETHUSD",1742536299970,[[1973.9,5.24799382],[1973.8,6.68444145],[1973.7,6.04924448],[1973.6,1.0362568],[1973.5,5.06707]],[[1974.2,8.06544],[1974.3,8.65681428],[1974.4,0.7643],[1974.5,4.735],[1974.6,5.61435]]]
["bitfinex","ETHUSD",1742536352476,[[1972.4,0.24866347],[1972.1,5.07064],[1972.0,6.12869217],[1971.9,4.89939378],[1971.8,3.85196754]],[[1972.5,11.66140428],[1972.6,5.06954],[1972.7,5.5268],[1972.8,5.06896],[1972.9,0.55]]]
["bitfinex","ETHUSD",1742536366180,[[1972.4,0.0689355],[1972.0,0.04],[1971.9,0.13239378],[1971.8,1.74823513],[1971.4,5.07252]],[[1972.5,14.76603871],[1972.6,5.06954],[1972.7,9.83624],[1972.8,3.59170428],[1972.9,5.06881]]]
["bitfinex","ETHUSD",1742536429290,[[1972.9,0.771],[1972.8,5.22499874],[1972.7,1.091152],[1972.5,9.66365391],[1972.4,4.815]],[[1973.0,3.0],[1973.2,8.65971428],[1973.3,10.71147],[1973.7,29.251],[1974.1,5.06581]]]
["bitfinex","ETHUSD",1742536481733,[[1973.3,0.14333459],[1973.2,5.06773],[1973.1,5.89324],[1973.0,5.37309336],[1972.9,8.66037428]],[[1973.6,10.13412],[1973.7,12.13870428],[1973.9,5.06611],[1974.2,5.61543],[1974.3,1.97695863]]]
["bitfinex","ETHUSD",1742536518890,[[1974.2,0.93592191],[1974.1,5.06553],[1973.9,2.24071949],[1973.8,5.06633],[1973.7,0.69194207]],[[1974.4,0.01],[1974.5,5.86135],[1974.6,5.06432],[1974.7,2.24071949]]]
["bitfinex","ETHUSD",1742536533416,[[1973.9,1.03469614],[1973.7,6.52446207],[1973.6,5.0667],[1973.5,4.738],[1973.4,3.0]],[[1974.1,5.06572],[1974.2,9.48136954],[1974.4,5.07484],[1974.5,4.737],[1974.6,11.66187954]]]
["bitfinex","ETHUSD",1742536585699,[[1972.2,0.8046],[1972.1,10.14133],[1972.0,4.739],[1971.9,3.59750954],[1971.8,12.0661898]],[[1972.5,5.0697],[1972.6,5.06958],[1972.7,3.59750954],[1972.8,5.5617],[1972.9,5.06871]]]
["bitfinex","ETHUSD",1742536611526,[[1974.3,7.07836098],[1974.2,9.65867324],[1974.1,39.04555],[1974.0,8.61585],[1973.8,10.78334852]],[[1974.4,0.01],[1975.0,5.5747],[1975.2,8.66052954],[1975.3,3.0],[1975.4,5.0624]]]
["bitfinex","ETHUSD",1742536666400,[[1973.0,6.05793355],[1972.9,5.06867],[1972.8,15.72592059],[1971.9,4.12546937],[1971.6,5.07189]],[[1973.3,0.8309],[1973.4,5.06739],[1973.5,5.06726],[1973.6,3.59750954],[1973.8,5.06638]]]
["bitfinex","ETHUSD",1742536740009,[[1975.4,5.18354285],[1975.3,6.08701609],[1975.2,8.66027954],[1975.1,5.75883888],[1975.0,5.06312]],[[1975.5,0.7918],[1975.9,10.12226],[1976.0,8.33050954],[1976.2,8.06046],[1976.3,0.68751217]]]
["bitfinex","ETHUSD",1742536764510,[[1976.5,0.11711131],[1976.4,5.67811517],[1976.3,6.06727256],[1976.1,8.32850954],[1976.0,6.94734743]],[[1976.6,0.7589],[1976.8,8.65621954],[1976.9,12.78964],[1977.3,0.252004],[1977.4,5.75481217]]]
["bitfinex","ETHUSD",1742536818893,[[1976.1,0.10118395],[1976.0,10.87469],[1975.8,1.29864677],[1975.7,11.90276769],[1974.1,2.83943959]],[[1976.3,3.5901725],[1976.4,5.0597],[1976.5,13.59565],[1976.6,1.90659699],[1976.7,1.50193725]]]
["bitfinex","ETHUSD",1742536857199,[[1976.0,5.16234785],[1975.9,0.99752721],[1975.8,10.55941],[1975.6,4.8986206],[1975.5,5.06179]],[[1976.3,8.06013],[1976.4,3.5901725],[1976.5,5.4902],[1976.9,5.05855],[1977.0,5.74572217]]]
["bitfinex","ETHUSD",1742536871221,[[1975.7,0.09882449],[1975.6,5.90254892],[1975.5,5.062],[1975.4,5.83349],[1975.3,33.913]],[[1975.8,5.06124],[1975.9,9.4291725],[1976.1,9.66182209],[1976.2,6.89841837],[1976.4,8.6499625]]]
["bitfinex","ETHUSD",1742536935076,[[1975.6,0.10073268],[1975.5,6.82591208],[1975.4,5.06226],[1975.3,1.20147683],[1975.2,12.03078371]],[[1975.7,2.23611371],[1975.9,13.12216],[1976.0,4.732],[1976.1,3.05261371],[1976.2,5.06022]]]
["bitfinex","ETHUSD",1742536963878,[[1975.4,5.73024851],[1975.3,6.376375],[1975.1,6.0728006],[1975.0,2.2364862],[1974.7,7.8504162]],[[1975.6,2.2364862],[1975.7,3.0],[1975.8,15.6734],[1976.1,7.2969562],[1976.3,29.88651217]]]
["bitfinex","ETHUSD",1742537029463,[[1975.9,0.09576179],[1975.8,5.06123],[1975.7,5.06135],[1975.6,0.7622],[1975.5,1.03646014]],[[1976.1,9.47133833],[1976.2,8.06036],[1976.4,5.05972],[1976.6,29.88051217],[1976.8,5.73111139]]]
["bitfinex","ETHUSD",1742537055934,[[1976.6,5.05909],[1976.5,5.05944],[1976.4,0.84790151],[1976.3,4.729],[1976.2,3.59439833]],[[1977.0,5.87871],[1977.1,13.49918863],[1977.4,5.32268214],[1977.6,34.93439217],[1977.8,0.67226139]]]
["bitfinex","ETHUSD",1742537111869,[[1976.5,0.0923931],[1976.3,10.11972],[1976.2,1.86425634],[1976.0,5.06072],[1975.9,4.728]],[[1976.7,12.787],[1976.8,9.46109833],[1977.0,5.05821],[1980.3,41.538],[2166.1,0.01006805]]]
["bitfinex","ETHUSD",1742537165678,[[1975.3,5.0625],[1975.2,5.8689],[1975.0,33.91],[1974.9,8.65784833],[1974.8,0.79322625]],[[1975.7,5.06159],[1975.8,9.74750133],[1975.9,0.7963],[1976.0,14.42812883],[2160.0,4.545455]]]
["bitfinex","ETHUSD",1742537195994,[[1975.1,1.03175366],[1974.9,5.06345],[1974.8,0.7623],[1974.7,5.06403],[1974.6,4.732]],[[1975.2,5.83427],[1975.3,6.57991202],[1975.4,3.59439833],[1975.6,9.041251],[1978.7,41.538]]]
["bitfinex","ETHUSD",1742537249130,[[1976.5,5.23320153],[1976.4,5.05957],[1976.3,1.79368257],[1976.1,8.32139833]],[[1976.9,5.81654],[1977.0,3.59439833],[1977.1,9.78592],[1977.2,3.0]]]
["bitfinex","ETHUSD",1742537264825,[[1974.7,1.83571705],[1974.6,8.65868833],[1974.3,10.091],[1974.2,5.92125437],[1974.0,0.59862857]],[[1975.2,5.0629],[1975.3,0.8276],[1975.5,3.89439833],[1975.6,8.026],[1975.8,6.06793895]]]
["bitfinex","ETHUSD",1742537320823,[[1973.6,0.16045164],[1973.5,6.9297097],[1973.4,10.03339],[1973.3,3.59439833],[1848.5,1.48966942]],[[1973.9,10.13258],[1974.0,4.4977588],[1974.1,0.8329],[1974.2,8.65975833],[1974.3,4.965]]]
["bitfinex","ETHUSD",1742537332246,[[1973.3,6.15337121],[1973.2,6.484555],[1973.1,4.95],[1973.0,8.66280833],[1972.9,0.94911683]],[[1973.6,3.0],[1973.7,10.13346],[1973.8,0.7712],[1973.9,4.95],[1974.0,10.15803713]]]
["bitfinex","ETHUSD",1742537358873,[[1972.6,5.22819395],[1972.4,3.59439833],[1972.3,5.72078009],[1972.2,0.7544],[1972.0,10.98723013]],[[1972.9,4.906],[1973.0,8.8747],[1973.1,3.59439833],[1973.3,5.06789],[1973.5,0.55]]]
["bitfinex","ETHUSD",1742537408028,[[1973.3,5.06748],[1973.1,1.26939221],[1973.0,3.59439833],[1972.9,10.91653738],[1972.4,8.895]],[[1973.7,5.06673],[1973.8,5.87938],[1973.9,3.59439833],[1974.0,6.5636788],[1974.2,2.95964345]]]
["bitfinex","ETHUSD",1742537458207,[[1975.1,0.19895794],[1975.0,7.00169583],[1974.7,0.8162],[1974.4,1.095698],[1974.0,1.59378777]],[[1975.3,3.59439833],[1975.4,3.756],[1975.6,7.84],[1976.0,5.86874851],[1977.0,2.55172551]]]
["bitfinex","ETHUSD",1742537484936,[[1974.2,0.19253983],[1974.1,1.01089806],[1973.9,10.65218],[1973.8,34.27324],[1973.7,3.59439833]],[[1974.3,5.06508],[1974.4,5.83159],[1974.6,3.59439833],[1974.7,9.89907],[1974.8,3.0]]]
["bitfinex","ETHUSD",1742537546315,[[1973.4,0.7778],[1973.3,8.85872285],[1973.2,1.87034594],[1973.1,1.75257658],[1973.0,34.021]],[[1973.9,3.0],[1974.0,0.7861],[1974.1,3.59439833],[1974.5,34.29064],[1974.7,5.06417]]]
["bitfinex","ETHUSD",1742537571643,[[1975.0,0.1918919],[1974.9,5.58912498],[1974.8,5.06369],[1974.7,0.8233],[1974.6,4.20986853]],[[1975.2,5.06286],[1975.3,5.84192],[1975.4,7.807],[1975.6,5.06179],[1975.7,0.25692761]]]
["bitfinex","ETHUSD",1742537627031,[[1974.1,5.84579],[1974.0,7.2140004],[1973.7,16.90819804],[1972.1,14.26546928],[1858.0,0.004]],[[1974.5,14.90649],[1974.6,4.36249833],[1974.7,0.581619],[1974.8,8.06401],[1975.0,5.61332]]]
["bitfinex","ETHUSD",1742537638417,[[1974.4,5.81617],[1974.3,0.71146976],[1974.1,13.42385833],[1974.0,1.03179673],[1973.8,0.55]],[[1974.7,3.0],[1974.8,5.82692],[1974.9,5.06362],[1975.0,8.35839833],[1975.2,5.06278]]]
["bitfinex","ETHUSD",1742537722276,[[1973.7,11.83098117],[1973.6,0.7697],[1973.5,4.758],[1973.4,1.09989076],[1973.3,8.66199833]],[[1974.1,5.06562],[1974.2,5.06535],[1974.3,9.12049833],[1974.4,5.06483]]]
["bitfinex","ETHUSD",1742537725944,[[1974.0,0.18091382],[1973.7,6.0794747],[1973.6,5.83656],[1973.5,8.35239833],[1956.2,6.51803752]],[[1974.1,5.06562],[1974.2,5.06535],[1974.3,12.12049833],[1974.4,5.06486],[1974.6,5.06452]]]
["bitfinex","ETHUSD",1742537784479,[[1974.9,0.16720931],[1974.8,0.8167],[1974.6,5.62302],[1974.5,4.772],[1974.4,33.34739833]],[[1975.0,5.06338],[1975.1,5.06305],[1975.3,3.59439833],[1975.4,10.60641],[1975.5,5.06203]]]
["bitfinex","ETHUSD",1742537821111,[[1974.2,5.06531],[1974.1,5.06538],[1973.9,11.03260898],[1973.5,5.06697],[1973.3,5.06748]],[[1974.7,5.06425],[1974.8,0.85723016],[1974.9,3.59439833],[1975.1,4.45269683],[1975.2,5.06279]]]
["bitfinex","ETHUSD",1742537865794,[[1971.6,5.07177],[1971.5,5.07226],[1971.4,10.38872072],[1971.2,5.62283],[1971.0,8.07354]],[[1972.0,5.07104],[1972.1,5.12137016],[1972.2,5.6539],[1972.3,6.59439833],[1972.4,5.06999]]]
["bitfinex","ETHUSD",1742537889022,[[1971.5,5.22372835],[1971.4,5.07237],[1971.3,5.007],[1971.2,4.66536261],[1971.1,5.07313]],[[1971.9,0.8264],[1972.0,3.0],[1972.1,10.07774],[1972.4,3.90746261],[1972.5,5.61971]]]
["bitfinex","ETHUSD",1742537933512,[[1972.1,5.07059],[1972.0,6.09892882],[1971.8,1.39649797],[1971.7,11.14809817],[1971.5,10.08924]],[[1972.6,8.90277],[1972.7,8.61294571],[1973.1,35.24228],[2160.0,4.545455],[2161.2,0.00980998]]]
["bitfinex","ETHUSD",1742537966075,[[1972.4,5.06994],[1972.3,5.88602],[1972.2,29.228],[1972.1,5.07053],[1972.0,4.63097453]],[[1972.9,8.67184571],[1973.0,0.87563016],[1973.2,13.07791],[1973.5,5.06716],[1973.7,4.5247921]]]
["bitfinex","ETHUSD",1742538007431,[[1974.3,5.06508],[1974.2,6.370652],[1974.0,5.06582],[1973.8,9.69723118],[1956.7,0.27]],[[1974.4,0.01],[1974.6,3.0],[1974.7,4.35794571],[1974.8,9.99489],[1975.1,6.05640333]]]
["bitfinex","ETHUSD",1742538019243,[[1974.3,5.94448441],[1974.2,5.571852],[1974.1,11.01810904],[1974.0,3.60294571],[1973.9,0.55]],[[1974.4,0.01],[1974.7,3.60294571],[1974.8,5.83185],[1974.9,8.06362],[1975.0,4.912]]]
["bitfinex","ETHUSD",1742538091933,[[1976.3,5.05986],[1976.2,5.86389888],[1976.1,1.16907275],[1976.0,5.82922],[1975.9,9.42934643]],[[1976.5,0.7855],[1976.6,3.60294571],[1976.7,10.11809],[1976.8,7.807],[1977.0,5.05818]]]
["bitfinex","ETHUSD",1742538101819,[[1977.0,5.2360218],[1976.9,5.8872],[1976.8,0.52380727],[1976.7,4.827],[1976.5,9.18626676]],[[1977.2,3.0],[1977.3,3.60294571],[1977.4,10.94281],[1977.6,4.836],[1977.7,5.0564]]]
["bitfinex","ETHUSD",1742538155222,[[1976.2,5.06018],[1976.1,0.8251],[1976.0,5.06049],[1975.9,39.05177],[1975.6,8.66463571]],[[1976.5,4.39814571],[1976.6,5.05931],[1976.8,3.0],[1977.0,9.84617],[1978.1,2.55598237]]]
["bitfinex","ETHUSD",1742538206177,[[1977.3,0.15941283],[1977.0,9.84112],[1976.9,6.06490338],[1976.7,5.65785361],[1976.4,8.66259571]],[[1977.4,5.06714],[1977.5,6.60294571],[1977.6,0.779],[1977.8,9.83913],[1977.9,5.05587]]]
["bitfinex","ETHUSD",1742538242637,[[1976.0,5.63303331],[1975.9,0.66241306],[1975.8,11.68513064],[1975.7,5.06147],[1975.2,5.06276]],[[1976.3,3.0],[1976.4,8.66267571],[1976.5,5.81315],[1976.8,10.23715538],[1977.5,0.44025459]]]
["bitfinex","ETHUSD",1742538298000,[[1976.7,5.05878],[1976.6,5.73127698],[1976.4,5.05969],[1976.3,1.02311818],[1976.2,4.773]],[[1976.9,3.60294571],[1977.0,3.0],[1977.1,5.8179],[1977.2,9.83168],[1977.3,1.24299057]]]
["bitfinex","ETHUSD",1742538329177,[[1977.0,5.05816],[1976.9,5.05838],[1976.7,0.7817],[1976.6,5.05917],[1976.5,1.162343]],[[1977.1,3.60294571],[1977.3,5.83344],[1977.4,5.06716],[1977.7,5.05646],[1977.9,6.64109038]]]
["bitfinex","ETHUSD",1742538379380,[[1976.3,5.05994],[1976.2,5.8299],[1976.1,4.774],[1976.0,8.66355571],[1975.6,4.99651185]],[[1976.7,8.05894],[1976.8,5.881],[1976.9,3.60294571],[1977.0,4.774],[1977.1,5.05814]]]
["bitfinex","ETHUSD",1742538404042,[[1977.2,5.20159041],[1977.1,5.8872],[1976.9,9.83038],[1976.8,3.60294571],[1976.6,0.37170515]],[[1977.4,0.01],[1977.5,3.0],[1977.6,10.91791],[1977.7,3.60294571],[1977.9,5.05591]]]
["bitfinex","ETHUSD",1742538443578,[[1977.3,5.98457716],[1977.2,6.08363063],[1976.9,8.66132571],[1976.5,5.28745813],[1853.3,0.07976227]],[[1977.4,0.01],[1977.6,3.0],[1977.7,5.83962],[1977.8,13.43106571],[1978.0,5.1718839]]]
["bitfinex","ETHUSD",1742538481559,[[1977.2,0.14343891],[1976.7,10.11772],[1976.0,5.06062],[1975.5,5.31775334],[1975.4,2.7605711]],[[1977.3,11.05344905],[1977.4,9.09715891],[1977.5,12.05785905],[1977.7,5.60651],[1977.8,5.05615]]]
["bitfinex","ETHUSD",1742538524495,[[1977.3,19.91864112],[1977.2,5.05751],[1977.1,8.05786],[1977.0,29.264],[1976.9,6.06989]],[[1977.4,1e-05],[1978.0,0.1162739],[1978.3,0.7864],[1978.5,3.0],[1979.0,5.05318]]]
["bitfinex","ETHUSD",1742538608175,[[1977.9,5.19638111],[1977.8,9.81808],[1977.7,6.25207043],[1977.6,3.5835146],[1977.5,29.156]],[[1978.0,0.1162739],[1978.1,0.8042],[1978.3,3.0],[1978.4,5.05459],[1978.5,8.6380046]]]
["bitfinex","ETHUSD",1742538669097,[[1977.9,16.93588618],[1977.8,34.21711],[1977.7,4.76],[1977.6,5.94333968],[1977.5,7.3758146]],[[1978.0,3.9e-06],[1978.2,0.8154],[1978.3,8.6383546],[1978.5,5.05435],[1979.0,6.08455875]]]
["bitfinex","ETHUSD",1742538700484,[[1976.9,5.05842],[1976.8,5.17913228],[1976.5,5.05936],[1976.4,0.7664],[1976.3,8.3445146]],[[1977.0,3.7603],[1977.2,8.3455146],[1977.3,5.05741],[1977.4,1.74579646],[1977.5,0.55]]]
["bitfinex","ETHUSD",1742538754735,[[1975.4,5.650054],[1975.3,0.8177],[1975.1,8.6465246],[1975.0,6.37397185],[1974.8,34.25073]],[[1975.9,8.87433],[1976.0,8.6442446],[1976.1,4.771],[1976.2,1.39237402],[1976.7,6.579596]]]
["bitfinex","ETHUSD",1742538773785,[[1976.0,5.06062],[1975.9,0.761],[1975.8,5.06111],[1975.7,4.765],[1975.6,8.6452246]],[[1976.2,3.0],[1976.3,5.88489],[1976.4,5.05973],[1976.5,8.3485146],[1976.7,5.05914]]]
["bitfinex","ETHUSD",1742538830554,[[1976.7,5.82804],[1976.6,3.5835146],[1976.5,29.178],[1976.3,0.51618263],[1976.1,5.06033]],[[1977.3,5.0574],[1977.4,6.63404476],[1977.5,4.774],[1978.0,5.05571],[1978.1,1.10781703]]]
["bitfinex","ETHUSD",1742538846078,[[1977.1,5.05789],[1977.0,5.05816],[1976.9,5.2325395],[1976.8,4.781],[1976.7,5.05893]],[[1977.5,8.86864016],[1977.6,5.05665],[1977.7,4.779],[1977.8,3.5835146],[1977.9,5.0559]]]
["bitfinex","ETHUSD",1742538917017,[[1975.7,5.57583398],[1975.6,5.85633],[1975.5,4.771],[1975.4,9.02136629],[1973.6,3.05470529]],[[1976.1,13.12127],[1976.2,3.5835146],[1976.3,1.45198846],[1976.4,10.65142],[1977.1,1.92341689]]]
["bitfinex","ETHUSD",1742538934284,[[1975.8,4.766],[1975.7,5.0613],[1975.6,0.7698],[1975.5,29.187],[1975.4,3.97078179]],[[1976.2,8.0603],[1976.3,1.586373],[1976.4,3.5835146],[1976.5,5.05954],[1976.7,6.18346146]]]
["bitfinex","ETHUSD",1742538964551,[[1976.1,5.06047],[1975.8,3.5835146],[1975.7,5.06137],[1975.6,6.64589125],[1975.5,34.32967692]],[[1976.2,3.0],[1976.5,9.83153],[1976.7,3.5835146],[1977.1,0.99631033],[1977.2,36.00324949]]]
["bitfinex","ETHUSD",1742539003321,[[1977.8,10.11194],[1977.7,1.394317],[1977.6,3.5835146],[1977.2,5.44319961],[1975.7,2.51114955]],[[1978.2,8.05513],[1978.3,10.60177],[1978.4,3.5835146],[1978.6,0.37281234]]]
["bitfinex","ETHUSD",1742539062805,[[1978.0,0.10493187],[1977.8,5.05606],[1977.7,6.067642],[1977.5,1.17107846],[1977.4,37.7964346]],[[1978.1,3.7683],[1978.2,5.0552],[1978.3,3.63404476],[1978.4,7.76],[1978.6,5.43203466]]]
["bitfinex","ETHUSD",1742539092303,[[1979.3,0.09898471],[1979.0,5.05303],[1978.9,5.05306],[1978.7,14.41690611],[1978.2,41.81001557]],[[1979.4,7.61371721],[1979.5,9.79672446],[1979.7,4.759],[1979.8,6.06011234],[1980.1,5.30174234]]]
["bitfinex","ETHUSD",1742539145729,[[1979.1,5.05273],[1979.0,0.505287],[1978.9,5.05329],[1978.8,1.77357917],[1978.7,5.12928839]],[[1979.4,11.6355746],[1979.5,5.83844],[1979.7,4.757],[1979.8,5.05106],[1979.9,5.05076]]]
["bitfinex","ETHUSD",1742539158065,[[1979.3,11.970634],[1979.1,1.00160406],[1979.0,10.19121894],[1978.7,5.05367],[1977.1,2.56530979]],[[1979.7,9.4214746],[1979.8,8.05102],[1979.9,4.757],[1980.0,3.6997924],[1980.2,5.05022]]]
["bitfinex","ETHUSD",1742539244832,[[1980.3,0.14561447],[1980.1,0.99105521],[1979.9,9.80573],[1979.8,1.18424053]],[[1980.4,8.89218],[1980.5,8.62572638],[1980.7,5.04872],[1980.8,4.755],[1980.9,3.65974638]]]
["bitfinex","ETHUSD",1742539290891,[[1979.5,5.05171],[1979.4,38.92801],[1979.3,1.14302752],[1979.2,5.60253],[1979.1,3.57647638]],[[1979.9,5.86109],[1980.0,8.62703638],[1980.3,5.0498],[1980.4,0.39312364],[2020.2,29.47798591]]]
["bitfinex","ETHUSD",1742539338665,[[1978.7,5.05375],[1978.5,9.81132],[1978.4,0.7699],[1978.3,5.05463],[1978.2,32.71947638]],[[1978.9,0.7702],[1979.0,5.05306],[1979.1,8.62947638],[1979.4,10.93060106],[1979.5,3.0]]]
["bitfinex","ETHUSD",1742539353270,[[1978.3,0.12184047],[1978.2,5.05499],[1978.1,9.81319],[1978.0,0.8044],[1977.9,5.05586]],[[1978.5,3.45051098],[1978.6,5.85373],[1978.7,5.05384],[1978.9,9.88517169],[1979.0,4.757]]]
["bitfinex","ETHUSD",1742539425788,[[1978.0,0.1239145],[1977.9,5.82978],[1977.8,5.05609],[1977.7,2.22948995],[1977.6,5.05662]],[[1978.2,3.0],[1978.3,7.28434995],[1978.4,5.8683],[1978.5,4.758],[1978.7,5.05386]]]
["bitfinex","ETHUSD",1742539458929,[[1977.0,0.11776372],[1976.8,5.05858],[1976.7,5.0589],[1976.6,5.5887],[1976.5,37.81253577]],[[1977.1,0.8133],[1977.2,10.11555],[1977.3,5.03865635],[1977.5,8.05689],[1977.6,5.13150718]]]
["bitfinex","ETHUSD",1742539512006,[[1977.2,5.05748],[1977.1,5.88129],[1976.9,8.6480222],[1975.7,4.16864573],[1975.5,3.5896422]],[[1977.4,0.3774],[1977.5,3.774],[1977.6,8.6462822],[1977.7,9.81547],[1977.9,0.37543694]]]
["bitfinex","ETHUSD",1742539562028,[[1976.2,34.23814],[1976.1,5.06044],[1976.0,5.571],[1975.9,5.0609],[1975.7,3.5896422]],[[1976.5,5.05945],[1976.7,12.4393722],[1976.8,1.37068622],[1976.9,9.81545],[1977.1,1.31156]]]
["bitfinex","ETHUSD",1742539597211,[[1975.9,5.868],[1975.8,5.06121],[1975.7,4.757],[1975.6,29.55419532],[1975.5,8.65290808]],[[1976.2,3.59114808],[1976.3,5.86846867],[1976.4,5.85012],[1976.5,4.757],[1976.7,8.05897]]]
["bitfinex","ETHUSD",1742539609348,[[1976.0,5.06072],[1975.9,5.86238],[1975.7,4.757],[1975.6,3.59114808],[1975.5,5.06177]],[[1976.3,5.87157],[1976.4,13.32190589],[1976.6,4.757],[1976.7,5.05896],[1977.1,1.31156]]]
["bitfinex","ETHUSD",1742539671933,[[1972.2,0.1162739],[1971.5,5.5461],[1971.4,10.14474],[1971.2,32.82743391],[1965.7,3.96796025]],[[1972.3,8.85772],[1972.4,8.66644391],[1972.5,5.74723234],[1972.6,7.143177],[1972.7,1.37346639]]]
["bitfinex","ETHUSD",1742539683008,[[1972.2,0.1162739],[1972.1,9.85549],[1972.0,5.85196],[1971.6,9.04043386],[1971.4,3.55]],[[1972.4,8.66642391],[1972.5,7.57309339],[1972.6,3.0],[1972.8,9.84998],[1972.9,0.67749234]]]
["bitfinex","ETHUSD",1742539734042,[[1972.2,0.1162739],[1971.8,0.7864],[1971.6,5.07198],[1971.5,5.07208],[1846.2,0.07976227]],[[1972.3,10.27631139],[1972.4,13.48339391],[1972.5,6.44328839],[1972.7,5.61937],[1972.8,9.70420927]]]
["bitfinex","ETHUSD",1742539774684,[[1972.3,0.09601858],[1972.2,5.87446],[1972.0,11.04649166],[1971.8,33.5313884],[1970.0,0.2496]],[[1972.7,8.0692],[1972.8,10.02995],[1972.9,0.7714],[1973.0,3.90197293],[1973.3,5.06765]]]
["bitfinex","ETHUSD",1742539813766,[[1972.1,0.09125006],[1972.0,0.7616],[1971.9,6.655603],[1971.8,4.941],[1971.6,5.07198]],[[1972.3,5.07032],[1972.4,5.06996],[1972.5,3.0],[1972.6,8.84186967],[1972.7,5.06924]]]
["bitfinex","ETHUSD",1742539838287,[[1971.2,0.151391],[1971.1,0.01],[1970.9,5.07364],[1970.8,35.99363122],[1970.6,8.67887762]],[[1971.3,5.07284],[1971.4,9.47824762],[1971.5,3.0],[1971.6,4.905],[1971.7,5.07191]]]
["bitfinex","ETHUSD",1742539884886,[[1971.7,10.93646],[1971.6,4.891],[1971.4,8.67682762],[1971.1,5.08315],[1969.7,4.64101171]],[[1972.1,5.07073],[1972.2,5.07061],[1972.3,4.77195838],[1972.4,8.89337],[1972.6,5.6925374]]]
["bitfinex","ETHUSD",1742539939693,[[1972.4,5.98894322],[1972.3,5.0702],[1972.1,9.71009399],[1972.0,5.23156635],[1971.5,9.97208537]],[[1972.8,8.06903],[1972.9,8.67323762],[1973.0,4.842],[1973.1,5.81987],[1973.4,5.06754]]]
["bitfinex","ETHUSD",1742539967908,[[1972.4,0.09410662],[1972.3,5.86792],[1972.2,5.07023],[1971.9,8.67568762],[1971.8,10.92066369]],[[1972.6,3.0],[1972.7,15.7799],[1972.8,3.60448762],[1973.0,5.06866],[1973.2,30.0485374]]]
["bitfinex","ETHUSD",1742539989021,[[1974.0,0.08807963],[1973.9,0.8047],[1973.8,5.06636],[1973.7,6.10431246],[1973.5,0.89905995]],[[1974.1,8.67007762],[1974.2,3.0],[1974.3,5.83549],[1974.4,4.855],[1974.5,5.06458]]]
["bitfinex","ETHUSD",1742540031234,[[1973.4,5.06737],[1973.3,12.60365045],[1973.2,0.7595],[1973.0,5.06841],[1972.9,32.83048762]],[[1973.7,3.0],[1973.8,13.73749762],[1973.9,0.812],[1974.1,5.0656],[1974.4,1.41518979]]]
["bitfinex","ETHUSD",1742540061562,[[1973.3,1.02963041],[1973.2,5.06789],[1973.1,10.69774],[1972.9,34.29465],[1972.6,8.61939]],[[1973.5,3.60448762],[1973.6,5.85599],[1973.7,5.06662],[1973.9,8.06611],[1974.5,0.90039702]]]
["bitfinex","ETHUSD",1742540107692,[[1974.9,6.2074689],[1974.8,6.375859],[1974.6,5.0643],[1974.5,4.782],[1974.4,5.06469]],[[1975.0,3.60448762],[1975.2,0.8082],[1975.4,3.0],[1975.5,9.84003],[1975.6,5.06175]]]
["bitfinex","ETHUSD",1742540147129,[[1974.4,5.06482],[1974.3,5.06501],[1974.2,5.5618],[1974.1,7.028225],[1974.0,5.06567]],[[1974.6,3.60448762],[1974.8,5.06386],[1974.9,0.8287],[1975.0,3.0],[2167.5,997.9489423]]]
["bitfinex","ETHUSD",1742540204899,[[1975.0,0.07045452],[1974.8,10.12742],[1974.5,14.20396057],[1974.2,5.06533],[1971.4,6.89186435]],[[1975.1,3.0],[1975.2,6.64654246],[1975.3,5.71221463],[1975.4,9.84028],[1975.6,5.06178]]]
["bitfinex","ETHUSD",1742540225004,[[1974.9,5.06343],[1974.8,5.72843357],[1974.7,0.8184],[1974.6,4.775],[1974.5,5.06455]],[[1975.1,3.59441057],[1975.2,3.8042],[1975.3,5.06254],[1975.4,4.775],[1976.4,3.59441057]]]
["bitfinex","ETHUSD",1742540285580,[[1975.2,5.77082896],[1975.1,7.0807596],[1974.9,4.773],[1974.8,5.06378],[1971.8,5.29282723]],[[1975.5,4.35291057],[1975.6,8.06176],[1975.8,5.06149],[1976.1,5.0606],[1976.3,5.61]]]
["bitfinex","ETHUSD",1742540345161,[[1974.7,4.769],[1974.6,5.86251],[1974.5,37.80331483],[1974.3,5.06484],[1974.2,3.0]],[[1975.0,9.44621355],[1975.1,5.06304],[1975.3,5.06252],[1975.5,8.65623355],[1975.7,7.769]]]
["bitfinex","ETHUSD",1742540382357,[[1975.4,5.06209],[1975.2,11.602075],[1975.1,5.06297],[1974.9,3.59291518],[1850.0,1.00722403]],[[1975.7,3.59291518],[1975.8,10.12276],[1975.9,0.8264],[1976.0,3.0],[1976.1,5.06047]]]
["bitfinex","ETHUSD",1742540442625,[[1976.2,5.81695],[1976.1,5.06028],[1975.9,30.28189143],[1975.8,5.06106],[1975.6,8.65546347]],[[1976.5,3.59374347],[1976.6,0.7561],[1976.7,5.05907],[1977.0,3.0],[1977.2,9.82167]]]
["bitfinex","ETHUSD",1742540454735,[[1975.5,5.0994105],[1975.2,29.183],[1975.1,4.763],[1974.9,5.84699],[1974.8,5.06378]],[[1975.6,9.41599347],[1975.7,5.06151],[1975.8,5.06124],[1975.9,8.06099],[1976.0,4.763]]]
["bitfinex","ETHUSD",1742540480842,[[1974.8,29.185],[1974.7,0.99576904],[1974.6,5.83976],[1974.5,9.82743],[1974.2,5.06532]],[[1974.9,3.59374347],[1975.0,5.06335],[1975.1,5.89263],[1975.2,0.35937435],[1975.4,8.06229]]]
["bitfinex","ETHUSD",1742540549045,[[1975.4,10.85823698],[1975.3,5.06233],[1975.2,1.27308188],[1975.1,0.8287],[1975.0,5.06329]],[[1975.7,3.59374347],[1975.8,10.95368],[1976.0,3.0],[1976.1,9.8495],[2160.0,4.545455]]]
["bitfinex","ETHUSD",1742540577366,[[1974.8,0.12903537],[1974.7,6.05403982],[1974.6,39.85857],[1974.4,5.44964982],[1974.2,4.38719186]],[[1975.1,8.65677347],[1975.2,8.06279],[1975.3,0.8131],[1975.4,5.0623],[1975.5,3.59374347]]]
["bitfinex","ETHUSD",1742540604099,[[1973.4,0.14520535],[1973.3,5.06762],[1973.2,10.64208],[1973.0,29.57944799],[1972.8,5.06871]],[[1973.7,8.66046347],[1973.8,2.21887535],[1973.9,3.0],[1974.0,5.06588],[1974.2,5.61534]]]
["bitfinex","ETHUSD",1742540659081,[[1972.9,1.02046201],[1972.8,5.06892],[1972.7,10.61899],[1972.4,38.27834805],[1970.7,4.09881502]],[[1973.2,9.82781282],[1973.3,8.06765],[1973.4,1.76213858],[1973.6,5.06694],[1973.7,3.59374347]]]
["bitfinex","ETHUSD",1742540689705,[[1973.6,1.02750394],[1973.4,5.85892],[1973.3,9.83641],[1973.1,3.59374347],[1973.0,34.28736]],[[1973.8,5.06638],[1973.9,10.40755082],[1974.0,3.7505],[1974.1,9.83465],[1974.4,5.61496]]]
["bitfinex","ETHUSD",1742540748541,[[1972.1,5.577625],[1972.0,4.772],[1971.9,9.43514347],[1971.8,5.07148],[1971.7,29.60886022]],[[1972.5,8.06979],[1972.6,9.49100347],[1972.8,6.465531],[1973.0,9.84055],[1974.1,2.58359803]]]
["bitfinex","ETHUSD",1742540780774,[[1972.8,1.0012386],[1972.7,5.06902],[1972.6,10.66032],[1972.5,29.62359158],[1972.3,6.59374347]],[[1973.1,5.8452],[1973.2,8.66168347],[1973.5,8.06719],[1973.7,13.43241347],[1973.8,0.37318016]]]
["bitfinex","ETHUSD",1742540836641,[[1973.5,6.09211382],[1973.4,5.06739],[1973.2,0.8299],[1973.1,4.769],[1972.5,0.55]],[[1973.7,4.769],[1973.8,8.66017347],[1973.9,5.89311],[1974.0,3.0],[1974.2,0.55]]]
["bitfinex","ETHUSD",1742540848962,[[1973.3,7.07716495],[1973.2,5.06778],[1973.1,4.768],[1972.9,41.90533547],[1972.7,8.45198579]],[[1973.6,3.59374347],[1973.7,5.06668],[1973.8,5.06637],[1973.9,3.7773],[1974.0,11.76203935]]]
["bitfinex","ETHUSD",1742540908539,[[1971.6,1.0524238],[1971.3,5.89701],[1971.1,13.44783347],[1971.0,32.242],[1970.7,5.07412]],[[1971.7,5.88716],[1971.8,5.0715],[1971.9,3.59374347],[1972.0,5.07099],[1972.1,4.77]]]
["bitfinex","ETHUSD",1742540947698,[[1971.9,1.20741332],[1971.7,5.82358],[1971.6,5.71346504],[1969.7,2.58809728],[1969.6,0.1169099]],[[1972.1,10.1417],[1972.2,6.59374347],[1972.3,4.77],[1972.4,7.42104588],[1972.7,5.06929]]]
["bitfinex","ETHUSD",1742541002730,[[1973.5,7.24104138],[1973.4,6.5252713],[1973.3,3.59374347],[1973.2,5.654261],[1973.1,4.766]],[[1973.9,5.06611],[1974.0,8.65962347],[1974.1,9.1094],[1974.3,5.0651],[1974.5,6.06536622]]]
["bitfinex","ETHUSD",1742541046431,[[1975.3,5.13921464],[1975.2,1.77272884],[1975.1,5.06291],[1975.0,5.06327],[1974.8,34.89975721]],[[1975.5,5.06206],[1975.6,8.65564347],[1975.7,0.8003],[1975.8,4.37159235],[1975.9,10.12224]]]
["bitfinex","ETHUSD",1742541090197,[[1974.9,1.00342213],[1974.7,6.22514713],[1974.6,5.0643],[1974.5,29.192],[1851.0,9.22830579]],[[1975.0,5.06329],[1975.1,8.65685347],[1975.3,0.8036],[1975.4,5.06227],[1975.5,8.06203]]]
["bitfinex","ETHUSD",1742541101374,[[1974.7,1.79975242],[1974.6,5.67475645],[1974.5,10.19439542],[1974.1,35.79574347],[1972.6,6.39145693]],[[1974.9,5.06364],[1975.0,3.59374347],[1975.1,5.85815],[1975.3,5.06274],[1975.4,7.758]]]
["bitfinex","ETHUSD",1742541177388,[[1974.4,6.2416504],[1974.2,4.757],[1974.0,13.39464056],[1973.9,0.38023463],[1850.0,1.00722403]],[[1974.7,8.0641],[1974.8,8.65756347],[1974.9,0.7756],[1975.1,5.06304],[1975.2,4.757]]]
["bitfinex","ETHUSD",1742541193619,[[1974.3,0.99957395],[1974.2,4.756],[1974.1,5.06541],[1974.0,10.57630709],[1973.9,0.38023463]],[[1974.5,8.65831347],[1974.6,5.06432],[1974.7,3.8331],[1974.8,5.0638],[1975.1,5.06311]]]
["bitfinex","ETHUSD",1742541284221,[[1975.5,0.23553428],[1975.4,6.323239],[1975.3,6.75507245],[1975.1,3.24821965],[1975.0,9.81524]],[[1975.7,2.23807358],[1975.8,8.06131],[1975.9,10.60123],[1976.1,7.84876358],[1976.3,5.67734444]]]
["bitfinex","ETHUSD",1742541309154,[[1975.1,0.19923075],[1975.0,5.21102994],[1974.8,5.5005],[1974.7,5.06389],[1974.4,7.30161026]],[[1975.2,8.67169698],[1975.3,5.06264],[1975.4,9.48237998],[1975.6,12.81181],[1976.0,1.521015]]]
["bitfinex","ETHUSD",1742541350852,[[1973.2,0.7523],[1973.1,11.16395737],[1972.9,31.92035923],[1972.8,7.04563879],[1971.2,2.03804616]],[[1973.5,8.06719],[1973.6,8.66249228],[1973.7,0.7885],[1973.8,0.55],[1973.9,9.81814]]]
["bitfinex","ETHUSD",1742541382571,[[1972.2,0.0030672],[1971.7,5.5828],[1971.6,5.1083247],[1971.5,31.87426],[1971.3,0.52826778]],[[1972.3,14.76431252],[1972.4,5.07008],[1972.5,5.61971],[1972.6,1.29452333],[1972.7,11.04822189]]]
["bitfinex","ETHUSD",1742541431474,[[1970.0,0.2496],[1969.6,0.1169099],[1969.5,0.7691],[1969.4,36.77164],[1969.3,5.07793]],[[1970.1,14.19932252],[1970.2,5.07572],[1970.3,5.07538],[1970.4,0.55],[1970.5,9.94085]]]
["bitfinex","ETHUSD",1742541475215,[[1970.6,0.13286676],[1970.5,5.07465],[1970.4,6.10353397],[1970.2,4.66561834],[1970.1,5.07567]],[[1970.8,3.0],[1970.9,5.07385],[1971.0,5.85319],[1971.1,5.044],[1971.2,6.64562138]]]
["bitfinex","ETHUSD",1742541500480,[[1970.7,33.07929963],[1970.6,11.0996711],[1970.4,3.61105386],[1970.3,5.07529],[1969.2,3.61105386]],[[1971.1,10.14691],[1971.2,1.37569639],[1971.3,3.61105386],[1971.4,10.62738439],[1971.9,10.20667886]]]
["bitfinex","ETHUSD",1742541515822,[[1970.3,10.91973],[1970.2,5.35115504],[1970.0,8.68712386],[1969.8,31.89942],[1969.3,6.9329]],[[1970.7,5.07437],[1970.8,5.0741],[1970.9,3.61105386],[1971.0,14.89823399],[1971.1,0.59865986]]]
["bitfinex","ETHUSD",1742541572310,[[1969.5,5.83805],[1969.4,9.98165],[1969.2,8.69403326],[1969.0,0.38874113],[1968.9,5.07884]],[[1969.9,6.02099333],[1970.0,5.82925],[1970.1,3.61588326],[1970.2,12.97965],[1970.4,0.55]]]
["bitfinex","ETHUSD",1742541583607,[[1969.8,5.84963],[1969.7,5.0769],[1969.6,0.37847587],[1969.5,5.90061881],[1969.4,8.69332326]],[[1970.2,13.76736326],[1970.4,0.7682],[1970.5,8.07485],[1970.6,4.886],[1970.7,1.00288864]]]
["bitfinex","ETHUSD",1742541637424,[[1969.7,1.8395723],[1969.6,36.81501],[1969.4,8.69331326],[1969.3,5.07791],[1969.2,4.1022972]],[[1970.0,10.1526],[1970.2,4.41178326],[1970.3,5.07536],[1970.5,7.907],[1970.6,5.07476]]]
["bitfinex","ETHUSD",1742541665366,[[1969.3,0.99483361],[1969.2,31.73],[1969.1,6.26978434],[1969.0,5.0787],[1968.9,4.22555074]],[[1969.6,10.15449],[1969.8,3.61588326],[1969.9,10.79496],[1970.1,3.0],[1970.2,5.62569]]]
["bitfinex","ETHUSD",1742541711490,[[1970.3,0.21463506],[1970.2,0.61168709],[1970.1,5.90162],[1970.0,38.18423257],[1969.9,4.64653964]],[[1970.6,8.07475],[1970.7,4.40248326],[1970.9,9.97389],[1971.1,5.07354],[1971.3,5.07296]]]
["bitfinex","ETHUSD",1742541735522,[[1969.1,5.07844],[1969.0,11.068534],[1968.9,1.80793835],[1968.8,3.61588326],[1968.7,5.667674]],[[1969.4,5.07776],[1969.6,9.48487326],[1969.7,3.0],[1969.8,4.894],[1970.1,5.07606]]]
["bitfinex","ETHUSD",1742541782903,[[1969.8,0.18185585],[1969.7,4.869],[1969.6,5.45149983],[1969.5,5.89871],[1969.3,33.45488326]],[[1970.0,13.76826326],[1970.2,0.7725],[1970.3,5.07537],[1970.5,4.869],[2156.3,0.00955191]]]
["bitfinex","ETHUSD",1742541832977,[[1972.3,0.16247182],[1972.2,5.934057],[1972.1,5.67569545],[1972.0,5.88697],[1971.9,0.63287575]],[[1972.5,8.06987],[1972.6,8.68535326],[1972.7,0.7825],[1972.8,5.06894],[1973.0,4.841]]]
["bitfinex","ETHUSD",1742541862725,[[1972.2,0.7532],[1972.1,5.07071],[1972.0,32.26014195],[1971.9,0.63287575],[1971.7,5.0716]],[[1972.5,5.06987],[1972.6,0.7516],[1972.7,4.99128459],[1973.0,3.0],[1973.1,5.06816]]]
["bitfinex","ETHUSD",1742541920581,[[1972.3,6.20594868],[1972.1,5.36501469],[1972.0,6.975391],[1971.8,0.55],[1971.7,3.61588326]],[[1972.5,5.0697],[1972.6,8.68534326],[1972.7,0.7511],[1972.9,8.0687],[1973.2,5.068]]]
["bitfinex","ETHUSD",1742541935713,[[1973.2,0.12646513],[1973.1,1.0949312],[1973.0,7.27583246],[1972.9,10.13702],[1972.8,1.258413]],[[1973.3,5.06766],[1973.4,5.06741],[1973.5,4.36698326],[1973.6,8.0669],[1973.9,5.06617]]]
["bitfinex","ETHUSD",1742541999557,[[1971.2,0.15042666],[1971.1,7.86664927],[1971.0,5.84112],[1970.9,31.87781],[1970.8,0.55]],[[1971.4,8.68845326],[1971.5,5.07229],[1971.7,5.13781633],[1971.8,5.0715],[1971.9,3.61588326]]]
["bitfinex","ETHUSD",1742542015482,[[1971.2,0.15032634],[1971.1,0.99751585],[1971.0,9.86337],[1970.9,5.8567],[1970.8,26.813]],[[1971.4,9.50632326],[1971.5,5.0723],[1971.7,8.07177],[1971.8,4.789],[1971.9,3.61588326]]]
["bitfinex","ETHUSD",1742542046364,[[1971.2,0.11951195],[1971.1,27.80756842],[1971.0,0.38972122],[1970.9,9.86264],[1970.8,5.83117]],[[1971.3,5.07285],[1971.4,5.07254],[1971.5,4.38638326],[1971.6,4.37597033],[1971.7,5.07199]]]
["bitfinex","ETHUSD",1742542106079,[[1973.4,0.50675],[1973.3,10.13501],[1973.2,1.3458799],[1973.1,9.92960377],[1972.9,5.61845]],[[1973.7,5.06663],[1973.8,8.06637],[1973.9,3.61588326],[1974.0,1.77027313],[1974.1,9.84982]]]
["bitfinex","ETHUSD",1742542161938,[[1974.3,21.62009982],[1974.2,33.21731558],[1974.1,6.127655],[1973.9,5.06598],[1973.7,3.61588326]],[[1974.4,0.01],[1975.3,0.8165],[1975.4,8.67822326],[1975.5,8.1791599],[1975.7,4.779]]]
["bitfinex","ETHUSD",1742542203580,[[1974.2,37.99633558],[1974.1,5.06544],[1973.9,9.47568326],[1973.8,0.55],[1973.7,3.52889701]],[[1974.4,0.01],[1974.5,0.7638],[1974.6,5.06435],[1974.7,8.68018326],[1975.4,6.07518135]]]
["bitfinex","ETHUSD",1742542255615,[[1972.6,29.5616545],[1972.5,1.784045],[1972.4,5.06981],[1972.3,4.782],[1972.1,8.68661326]],[[1972.8,5.06893],[1972.9,5.06868],[1973.0,4.42898326],[1973.1,3.0],[1973.2,9.84994]]]
["bitfinex","ETHUSD",1742542278762,[[1973.8,1.74407993],[1973.7,11.223003],[1973.6,0.7662],[1973.5,0.88046388],[1973.4,40.25826326]],[[1974.1,8.68151326],[1974.2,5.81774],[1974.3,3.0],[1974.4,5.07489],[1976.7,5.05903]]]
["bitfinex","ETHUSD",1742542367402,[[1972.9,11.45315381],[1972.8,6.19896813],[1972.7,1.16252132],[1972.6,5.06942],[1972.5,4.41882182]],[[1973.3,14.51106326],[1973.5,3.0],[1973.6,5.06689],[1973.7,4.779],[2166.1,0.01006805]]]
["bitfinex","ETHUSD",1742542386006,[[1973.3,4.778],[1973.1,5.84653],[1973.0,5.06839],[1972.9,1.09785081],[1972.8,5.61873]],[[1973.5,8.68303326],[1973.6,5.06699],[1973.7,0.8007],[1973.9,5.06621],[1974.0,3.0]]]
["bitfinex","ETHUSD",1742542476225,[[1971.4,36.64552],[1971.3,5.84567],[1971.1,3.15990609],[1971.0,8.67669513],[1970.5,9.87135062]],[[1971.7,5.07185],[1971.8,9.49852513],[1971.9,1.37460951],[1972.1,5.07076],[1972.2,5.0705]]]
["bitfinex","ETHUSD",1742542494450,[[1971.6,5.84489],[1971.5,8.67561513],[1971.4,5.326],[1971.3,0.38240701],[1971.2,31.88081]],[[1972.0,5.07101],[1972.1,8.960163],[1972.2,0.8236],[1972.3,3.60336513],[1972.4,9.84698]]]
["bitfinex","ETHUSD",1742542560679,[[1972.7,5.8272],[1972.5,4.82365317],[1972.4,10.39295],[1972.3,0.38471399],[1972.2,5.66998682]],[[1973.1,5.06818],[1973.2,5.86553],[1973.3,3.60336513],[1973.6,5.06712],[1973.8,1.00821906]]]
["bitfinex","ETHUSD",1742542606480,[[1972.8,0.99438147],[1972.7,0.7686],[1972.6,9.83926],[1972.4,3.60336513],[1972.2,0.52903811]],[[1973.0,5.06843],[1973.1,5.06839],[1973.2,5.29692164],[1973.4,5.06746],[1973.6,12.83692]]]
["bitfinex","ETHUSD",1742542679902,[[1973.1,1.02160661],[1973.0,5.89925],[1972.9,5.06865],[1972.8,7.38539366],[1972.7,0.55]],[[1973.4,7.30824592],[1973.5,8.85285],[1973.6,4.767],[1973.7,5.06662],[2165.0,0.025]]]
["bitfinex","ETHUSD",1742542719058,[[1972.5,1.03585171],[1972.3,0.55],[1972.2,10.5995],[1972.1,7.31153592],[1971.9,5.07102]],[[1972.6,6.93477592],[1972.7,5.06919],[1972.8,0.7584],[1973.0,8.06843],[1973.4,5.06742]]]
["bitfinex","ETHUSD",1742542772983,[[1970.9,2.83983818],[1970.8,14.03001176],[1970.6,0.88011618],[1970.5,5.07485],[1970.4,34.88688]],[[1971.4,5.01274],[1971.5,0.7771],[1971.6,8.67711076],[1971.8,8.15713835],[1971.9,5.07128]]]
["bitfinex","ETHUSD",1742542792478,[[1970.3,0.81],[1970.1,10.39386],[1970.0,33.93040027],[1969.9,4.13254468],[1969.7,5.07665]],[[1970.6,8.67988076],[1970.7,5.07433],[1970.8,0.7932],[1970.9,8.07385],[1971.0,5.40349253]]]
["bitfinex","ETHUSD",1742542866840,[[1970.9,5.07373],[1970.8,5.87157],[1970.6,10.86555915],[1970.5,3.60507076],[1970.4,31.8959]],[[1971.2,3.0],[1971.3,0.8318],[1971.4,9.83857],[1971.5,8.67736076],[1971.8,0.55]]]
["bitfinex","ETHUSD",1742542884877,[[1971.9,10.14228],[1971.8,0.8155],[1971.6,5.07201],[1971.5,3.60507076],[1971.4,10.85761018]],[[1972.3,3.7659],[1972.4,9.83617],[1972.5,9.06388488],[1972.7,5.32344162],[1972.8,5.15403408]]]
["bitfinex","ETHUSD",1742542937437,[[1972.2,5.07032],[1972.1,6.18581242],[1972.0,1.01106422],[1971.9,0.8021],[1971.8,36.63649]],[[1972.4,4.38187076],[1972.6,5.06946],[1972.7,12.8322],[1973.3,6.590735],[1973.4,5.66154372]]]
["bitfinex","ETHUSD",1742542968439,[[1972.6,0.27899796],[1972.5,5.06961],[1972.4,5.89564],[1972.2,5.07045],[1969.2,16.0]],[[1972.8,6.60507076],[1972.9,15.69216],[1973.2,5.06792],[1973.3,0.55],[1977.0,4.26868819]]]
["bitfinex","ETHUSD",1742543032980,[[1973.1,5.34626726],[1973.0,5.06826],[1972.9,0.8084],[1972.7,5.06898],[1972.4,5.06982]],[[1973.3,3.60507076],[1973.4,9.8274],[1973.5,8.83086],[1973.6,0.37959257],[1973.9,6.61395373]]]
["bitfinex","ETHUSD",1742543067106,[[1971.1,5.07324],[1971.0,5.07339],[1970.9,0.8185],[1970.7,8.36662806],[1970.6,5.45159141]],[[1971.5,6.60462806],[1971.6,16.67612881],[1971.9,8.93026405],[1972.1,0.92900526],[1972.3,0.59410372]]]
["bitfinex","ETHUSD",1742543109790,[[1974.3,10.27455552],[1974.2,6.851363],[1974.1,8.96286093],[1974.0,0.55],[1973.9,31.85988]],[[1974.4,0.01],[1975.2,17.02315093],[1975.3,0.8299],[1975.5,5.1789399],[1975.6,5.029]]]
["bitfinex","ETHUSD",1742543163824,[[1975.4,52.19256196],[1975.3,5.06244],[1975.2,5.73549127],[1975.1,6.60793853],[1975.0,5.06311]],[[1975.5,9.9e-06],[1976.5,0.8018],[1976.9,8.64756675],[1977.0,10.12318],[1980.4,0.01]]]
["bitfinex","ETHUSD",1742543192259,[[1976.1,26.745],[1975.8,5.06116],[1975.7,5.06126],[1975.4,14.47057269],[1975.1,7.12901354]],[[1976.2,0.7992],[1976.3,8.64929675],[1976.5,0.94476968],[1976.6,5.05923],[1976.7,4.966]]]
["bitfinex","ETHUSD",1742543253225,[[1976.2,0.7958],[1976.0,27.74748014],[1975.9,4.881],[1975.8,3.58912675],[1975.7,5.98724489]],[[1976.7,3.58912675],[1976.8,0.8249],[1976.9,3.0],[1977.0,10.39165268],[1977.1,0.5280477]]]
["bitfinex","ETHUSD",1742543265588,[[1977.3,5.0574],[1977.2,5.05765],[1977.1,5.6828],[1977.0,6.09524358],[1976.7,9.19793675]],[[1977.4,0.1269099],[1977.5,3.58912675],[1977.7,5.05639],[1977.8,5.88113],[1978.1,12.94738]]]
["bitfinex","ETHUSD",1742543297024,[[1976.3,5.05994],[1976.2,33.98955166],[1976.0,5.87784522],[1975.9,5.06095],[1975.8,5.34859104]],[[1976.5,3.58912675],[1976.7,8.05899],[1976.8,5.05892],[1976.9,0.94192567],[1977.6,5.05678]]]
["bitfinex","ETHUSD",1742543349848,[[1974.1,31.82149],[1974.0,7.27151596],[1973.9,4.882],[1973.8,5.06617],[1973.4,5.06724]],[[1974.4,3.48582675],[1974.6,10.12881],[1974.7,5.3836],[1974.9,8.06356],[1975.2,5.44297876]]]
["bitfinex","ETHUSD",1742543408384,[[1976.2,5.06021],[1976.1,5.06032],[1976.0,0.7946],[1975.8,6.05684131],[1975.6,1.43949474]],[[1976.3,3.0],[1976.4,4.36472058],[1976.6,14.96264],[1976.9,6.05432954],[1977.0,0.37071433]]]
["bitfinex","ETHUSD",1742543430069,[[1976.8,5.0585],[1976.7,5.05893],[1976.6,0.7623],[1976.5,6.05222102],[1976.0,5.06072]],[[1977.0,3.59182058],[1977.2,8.84741],[1977.3,9.88961],[1977.4,0.1269099],[1977.6,6.05252098]]]
["bitfinex","ETHUSD",1742543482119,[[1978.0,5.05561],[1977.9,5.05567],[1977.6,9.86362],[1977.5,35.36852058],[1977.4,0.55]],[[1978.1,0.798],[1978.2,3.59182058],[1978.4,10.10931],[1978.5,4.807],[1978.6,3.43898206]]]
["bitfinex","ETHUSD",1742543511553,[[1977.9,5.05582],[1977.8,5.0561],[1977.7,1.1370694],[1977.5,8.41482058],[1977.4,6.068327]],[[1978.3,12.30380221],[1978.4,4.03177264],[1978.5,3.0],[1978.7,26.722],[1978.8,0.92088206]]]
["bitfinex","ETHUSD",1742543560098,[[1976.4,0.7914],[1976.3,3.59182058],[1976.2,5.06021],[1976.1,0.55],[1976.0,27.26501807]],[[1977.0,0.7675],[1977.2,3.59182058],[1977.4,5.05718],[1977.5,4.79],[1977.7,5.05657]]]
["bitfinex","ETHUSD",1742543589199,[[1976.9,5.05824],[1976.8,5.82528],[1976.7,1.11215196],[1976.6,6.06277961],[1974.6,0.51568116]],[[1977.2,3.0],[1977.3,9.39959058],[1977.4,9.85015],[1977.7,5.05643],[1977.9,33.37247984]]]
["bitfinex","ETHUSD",1742543642902,[[1977.8,5.05606],[1977.7,5.87675],[1977.5,26.723],[1977.4,0.70494774],[1977.3,5.05718]],[[1978.2,5.91864016],[1978.3,3.59182058],[1978.6,12.83208],[1978.8,0.38872772],[1978.9,5.05341]]]
["bitfinex","ETHUSD",1742543672775,[[1978.5,6.065209],[1978.4,5.05457],[1978.2,0.7598],[1978.1,5.43529073],[1978.0,4.09737658]],[[1978.8,14.22133058],[1978.9,8.05333],[1979.2,5.05257],[1979.3,6.07300563],[1979.6,32.33760865]]]
["bitfinex","ETHUSD",1742543746827,[[1977.5,5.25344135],[1977.4,5.05701],[1977.3,0.37821158],[1977.1,5.83738],[1977.0,4.778]],[[1977.7,3.59182058],[1977.8,0.792],[1977.9,13.11198],[1978.0,4.778],[1978.2,8.64695058]]]
["bitfinex","ETHUSD",1742543764527,[[1978.5,0.19109839],[1978.4,5.05458],[1978.3,5.80859],[1978.0,6.08614186],[1977.9,8.64763058]],[[1978.6,6.59182058],[1978.8,15.69557],[1979.1,35.37581058],[2172.3,0.01028357],[2175.9,0.01058419]]]
["bitfinex","ETHUSD",1742543821726,[[1979.3,5.80679],[1979.2,5.05251],[1979.1,5.639215],[1979.0,3.59182058],[1978.9,6.18351902]],[[1979.4,0.1169099],[1979.7,0.803],[1979.8,13.41492058],[1979.9,5.05082],[1980.0,3.0]]]
["bitfinex","ETHUSD",1742543859119,[[1979.3,6.68761198],[1979.2,5.05234],[1979.1,5.83229],[1978.9,13.41499058],[1978.8,5.9885302]],[[1979.4,0.1169099],[1979.7,5.5788],[1979.8,3.59182058],[1979.9,10.10173],[1982.9,55.68516246]]]
["bitfinex","ETHUSD",1742543905293,[[1978.4,0.17101209],[1978.3,5.05479],[1978.2,5.42984278],[1978.1,31.59854334],[1978.0,0.781]],[[1978.5,4.42292058],[1978.7,6.59330236],[1978.8,0.86451306],[1978.9,7.77],[1979.2,1.01945579]]]
["bitfinex","ETHUSD",1742543950882,[[1979.1,0.11758104],[1979.0,5.43815292],[1978.9,1.77839052],[1978.8,9.82232],[1978.6,5.05387]],[[1979.2,3.59182058],[1979.4,0.16744006],[1979.5,10.64755],[1979.6,3.0],[1979.8,10.10224]]]
["bitfinex","ETHUSD",1742544005487,[[1978.2,0.7946],[1977.7,5.05626],[1977.4,27.24450684],[1977.3,5.327],[1977.1,5.0578]],[[1978.4,5.05477],[1978.5,3.59182058],[1978.7,0.8121],[1978.8,4.768],[1978.9,3.0]]]
["bitfinex","ETHUSD",1742544014448,[[1977.5,5.05676],[1977.4,2.15645418],[1977.3,10.41221],[1977.1,34.7789],[1976.8,5.3134339]],[[1978.0,9.08796264],[1978.1,0.8121],[1978.2,5.05527],[1978.3,5.306477],[1978.4,5.05462]]]
["bitfinex","ETHUSD",1742544083730,[[1979.3,46.48842012],[1979.2,5.05252],[1979.1,8.64459058],[1979.0,0.37908534]],[[1980.3,0.8133],[1980.4,0.01],[1980.5,0.55],[1980.7,3.59182058]]]
["bitfinex","ETHUSD",1742544099915,[[1980.6,5.04888],[1980.5,6.06809516],[1980.4,5.04948],[1980.3,12.8981516],[1980.2,38.33158058]],[[1980.7,0.8113],[1980.8,0.55],[1980.9,0.0839552],[1981.0,3.59182058],[1981.1,10.38471]]]
["bitfinex","ETHUSD",1742544157030,[[1980.7,7.82670764],[1980.6,14.41302809],[1980.5,8.04919],[1980.3,11.7465656],[1980.2,32.12105082]],[[1980.8,0.55],[1980.9,0.0839552],[1981.4,0.1169099],[1981.5,4.37202058],[1981.6,5.09709016]]]
["bitfinex","ETHUSD",1742544200406,[[1981.1,5.04764],[1981.0,5.59792],[1980.9,4.771],[1980.8,26.679],[1980.7,8.64034058]],[[1981.4,0.8990099],[1981.5,3.59182058],[1981.9,3.0]]]
["bitfinex","ETHUSD",1742544258107,[[1981.9,19.23006558],[1981.8,5.04584],[1981.7,5.29625837],[1981.5,5.04646],[1981.4,5.04693]],[[1982.0,7.5e-06],[1982.6,0.8091],[1982.9,6.59182058],[1983.0,4.767],[1983.1,5.04265]]]
["bitfinex","ETHUSD",1742544288579,[[1983.3,5.0421],[1983.1,5.04254],[1983.0,6.38226],[1982.9,19.28595532],[1982.7,36.29487106]],[[1983.4,5.8e-06],[1983.7,0.7934],[1984.2,6.59182058],[1984.3,10.07941],[1984.6,5.03902]]]
["bitfinex","ETHUSD",1742544337184,[[1982.0,0.55],[1981.9,10.0912],[1981.8,1.01862613],[1981.7,5.94762599],[1981.6,34.71538]],[[1982.3,5.82934],[1982.4,8.63621058],[1982.5,1.45153007],[1982.6,5.04389],[1982.7,3.59182058]]]
["bitfinex","ETHUSD",1742544387658,[[1981.2,5.59743],[1981.1,6.04413221],[1980.9,8.85216],[1980.6,35.31565058],[1980.4,5.82538915]],[[1981.4,3.59182058],[1981.6,12.35834306],[1981.8,4.763],[1981.9,5.90943506],[1982.0,3.0]]]
["bitfinex","ETHUSD",1742544418305,[[1981.3,5.86243],[1980.7,5.04868],[1980.5,5.04915],[1980.2,5.314],[1980.0,3.84135296]],[[1981.8,5.04604],[1982.0,3.768],[1982.1,3.59182058],[1982.3,6.78967106],[1982.4,4.763]]]
["bitfinex","ETHUSD",1742544470666,[[1982.7,5.59353],[1982.6,5.04369],[1982.5,6.56650169],[1982.4,5.04438],[1980.7,2.38719554]],[[1983.0,3.59182058],[1983.1,10.08557],[1983.3,0.817],[1983.4,8.0418758],[2180.4,3.784]]]
["bitfinex","ETHUSD",1742544505211,[[1981.5,5.04647],[1981.4,5.04693],[1981.3,1.807746],[1981.2,5.04739],[1981.1,0.55]],[[1981.8,0.772],[1981.9,9.80778],[1982.0,3.59182058],[1982.2,5.04508],[1982.3,0.7148033]]]
["bitfinex","ETHUSD",1742544515323,[[1981.1,5.04763],[1981.0,11.18564],[1980.8,6.07589526],[1980.7,27.685715],[1980.4,3.86747404]],[[1981.4,0.8033],[1981.5,5.0468],[1981.6,5.04657],[1981.7,3.86747404],[1981.8,4.762]]]
["bitfinex","ETHUSD",1742544563577,[[1979.9,10.1013],[1979.7,5.77012821],[1979.6,6.80234424],[1979.5,3.57232896],[1977.7,4.16342354]],[[1980.2,3.57232896],[1980.3,5.84581],[1980.4,5.04952],[1980.5,7.766],[1980.6,5.04897]]]
["bitfinex","ETHUSD",1742544595067,[[1979.2,5.0525],[1979.1,5.81855],[1979.0,4.766],[1978.8,34.75635],[1978.6,8.62625896]],[[1979.5,8.62420896],[1979.6,5.82487],[1979.8,5.05102],[1979.9,1.9262119],[1980.0,8.33832896]]]
["bitfinex","ETHUSD",1742544655486,[[1978.8,5.05356],[1978.7,4.765],[1978.6,2.32244332],[1978.5,5.05432],[1978.4,30.27932896]],[[1979.2,8.62490896],[1979.3,0.8094],[1979.4,5.05225],[1979.5,5.05198],[1979.6,3.0]]]
["bitfinex","ETHUSD",1742544700043,[[1977.8,5.05611],[1977.7,5.05622],[1977.6,5.5687],[1977.5,0.55],[1977.4,9.0160686]],[[1978.1,5.05544],[1978.2,8.0551],[1978.3,4.99192396],[1978.4,5.0546],[1978.6,9.8212]]]
["bitfinex","ETHUSD",1742544738628,[[1978.6,5.25180958],[1978.5,5.05411],[1978.4,0.8206],[1978.2,9.17740896],[1978.0,37.56578832]],[[1978.9,5.05338],[1979.0,5.88128],[1979.1,8.33832896],[1979.2,8.42984756],[1980.7,10.09063329]]]
["bitfinex","ETHUSD",1742544789307,[[1977.6,0.17151936],[1977.4,5.05711],[1977.3,0.7505],[1977.2,5.05765],[1977.1,5.07069181]],[[1977.7,5.05645],[1977.8,5.05613],[1977.9,3.57232896],[1978.0,5.82612],[1978.1,3.0]]]
["bitfinex","ETHUSD",1742544820155,[[1977.9,0.17021061],[1977.8,5.80639],[1977.7,5.05636],[1977.5,3.57232896],[1977.2,9.82453]],[[1978.1,5.05546],[1978.2,9.38773896],[1978.3,7.766],[1978.4,6.4751729],[1978.6,6.06717953]]]
["bitfinex","ETHUSD",1742544871234,[[1978.1,8.85387206],[1978.0,32.8103806],[1977.9,9.17816896],[1977.7,5.43069279],[1977.1,0.90945363]],[[1978.5,10.10884],[1978.7,3.57232896],[1978.8,5.86867],[1978.9,8.14601566],[1981.6,16.013]]]
["bitfinex","ETHUSD",1742544886146,[[1978.2,5.05508],[1978.1,12.24732706],[1978.0,1.0269206],[1977.9,4.12232896],[1977.8,5.0561]],[[1978.6,5.05411],[1978.8,5.5781],[1978.9,12.00967462],[1979.0,1.010586],[1979.1,6.05421085]]]
["bitfinex","ETHUSD",1742544940135,[[1977.8,5.18447568],[1977.7,0.7705],[1977.6,9.81859],[1977.5,4.12232896],[1977.4,5.05693]],[[1978.0,5.0557],[1978.1,6.06646],[1978.3,10.46967296],[1978.4,4.762],[1978.5,3.0]]]
["bitfinex","ETHUSD",1742544968459,[[1977.1,9.6e-06],[1976.3,0.8317],[1976.2,4.764],[1976.0,31.7956],[1975.9,8.63328896]],[[1977.2,16.19060876],[1977.3,13.59300344],[1977.4,6.05210429],[1977.6,5.05676],[1977.7,32.9768358]]]
["bitfinex","ETHUSD",1742544995103,[[1975.5,0.8132],[1975.4,5.06213],[1975.3,5.0625],[1975.1,9.76708342],[1975.0,0.55]],[[1975.8,10.61220359],[1975.9,4.89493586],[1976.0,5.272049],[1976.1,3.37984786],[1979.5,0.0150707]]]
["bitfinex","ETHUSD",1742545046808,[[1976.2,0.8004],[1976.1,5.0603],[1976.0,14.40071994],[1975.9,0.55],[1975.8,9.5114339]],[[1976.5,10.11912],[1976.8,9.45381896],[1977.0,4.361171],[1977.1,10.5378433],[2165.4,0.01005994]]]
["bitfinex","ETHUSD",1742545100086,[[1975.1,0.1178096],[1974.9,32.62684],[1974.7,3.57232896],[1974.2,0.52712924],[1973.4,2.03631516]],[[1975.3,5.06257],[1975.5,3.57232896],[1975.6,5.84618],[1975.9,5.06098],[1976.0,8.13588354]]]
["bitfinex","ETHUSD",1742545130042,[[1975.1,0.1178096],[1974.8,5.83631],[1974.7,31.82305],[1974.6,4.12232896],[1974.5,9.83049]],[[1975.2,5.06277],[1975.3,5.06262],[1975.4,10.65877],[1975.5,3.96055297],[1975.9,7.61960311]]]
["bitfinex","ETHUSD",1742545166079,[[1974.1,1e-05],[1973.5,0.7513],[1973.2,5.06774],[1973.1,5.2159596],[1973.0,30.34532896]],[[1974.2,14.704083],[1974.3,8.63741896],[1974.4,6.05766144],[1974.6,9.65591137],[1974.7,5.61424]]]
["bitfinex","ETHUSD",1742545196022,[[1973.3,0.7779],[1973.1,5.2157196],[1973.0,5.06839],[1972.9,8.37332896],[1972.8,5.61893]],[[1973.4,5.06744],[1973.7,6.07997],[1973.8,3.57232896],[1973.9,9.86912],[1974.0,3.7663]]]
["bitfinex","ETHUSD",1742545262920,[[1972.1,5.07064],[1972.0,5.07088],[1971.9,4.43666886],[1971.7,5.4590279],[1971.6,4.828]],[[1972.4,5.06999],[1972.6,5.06956],[1972.7,8.68087246],[1972.8,5.069],[1972.9,26.801]]]
["bitfinex","ETHUSD",1742545273599,[[1972.5,0.8256],[1972.3,9.73913496],[1972.2,10.44944],[1971.9,5.07101],[1971.5,5.07211]],[[1972.7,5.06932],[1973.0,10.76346016],[1973.1,3.57232896],[1973.2,3.0],[1973.3,5.06776]]]
["bitfinex","ETHUSD",1742545301671,[[1971.8,0.8295],[1971.7,5.07153],[1971.6,10.461],[1971.5,26.806],[1971.4,6.13991]],[[1972.0,5.07101],[1972.1,5.07081],[1972.4,5.88138],[1972.5,5.06973],[1975.2,10.722]]]
["bitfinex","ETHUSD",1742545350375,[[1971.0,8.17e-06],[1970.1,0.7749],[1969.8,5.07656],[1969.7,29.815],[1969.5,5.60672187]],[[1971.1,10.23473002],[1971.2,5.07327],[1971.3,5.07285],[1971.4,5.954003],[1971.5,5.70478996]]]
["bitfinex","ETHUSD",1742545382140,[[1970.7,0.8102],[1970.5,10.75988985],[1970.2,5.07561],[1970.1,5.41],[1968.6,2.5745899]],[[1970.9,5.0739],[1971.0,5.07357],[1971.2,11.0143894],[1971.3,4.276054],[1971.7,5.07196]]]
["bitfinex","ETHUSD",1742545426322,[[1972.3,6.896398],[1972.2,9.94244],[1972.1,1.138423],[1972.0,8.07074],[1971.5,31.98602]],[[1972.7,5.06919],[1972.8,5.06896],[1973.0,5.86543],[1973.2,7.876],[1973.3,5.44478751]]]
["bitfinex","ETHUSD",1742545475783,[[1971.0,0.8181],[1970.9,5.0737],[1970.8,5.07407],[1970.7,5.385],[1970.6,5.07459]],[[1971.3,5.07281],[1971.4,5.07255],[1971.5,0.8033],[1971.6,5.07204],[1971.7,7.838]]]
["bitfinex","ETHUSD",1742545507549,[[1971.4,6.692196],[1971.3,10.69875],[1971.1,9.701091],[1971.0,26.816],[1970.6,5.6032264]],[[1971.8,5.07151],[1971.9,5.07127],[1972.1,0.7983],[1972.2,5.07068],[1972.4,13.909068]]]
["bitfinex","ETHUSD",1742545554643,[[1971.7,0.806],[1971.5,5.07217],[1971.1,5.0731],[1970.7,5.07421],[1970.2,5.95246226]],[[1971.9,5.0714],[1972.2,0.7764],[1972.3,4.85],[1972.5,5.06971],[1973.2,5.16793]]]
["bitfinex","ETHUSD",1742545565686,[[1971.1,5.62312],[1971.0,0.8299],[1970.9,0.25622026],[1970.8,5.07407],[1970.7,12.168286]],[[1971.5,5.07228],[1971.6,9.91903],[1971.9,5.07132],[1972.0,5.0712],[1972.1,0.38382195]]]
["bitfinex","ETHUSD",1742545604863,[[1972.6,5.5972],[1972.5,5.61968],[1972.4,5.06994],[1972.3,3.0],[1972.2,5.07046]],[[1972.9,5.06879],[1973.0,5.06859],[1973.1,1.257026],[1973.3,5.06768],[1973.5,9.91114]]]
["bitfinex","ETHUSD",1742545638751,[[1972.2,0.55],[1972.1,5.07061],[1972.0,37.56254],[1971.8,5.07146],[1971.7,5.60064669]],[[1972.5,5.06972],[1972.7,5.06938],[1972.8,4.866],[1972.9,5.85526],[1973.3,6.590492]]]
["bitfinex","ETHUSD",1742545690391,[[1970.7,0.8029],[1970.6,5.07441],[1970.5,0.55],[1970.4,12.91689],[1970.3,26.808]],[[1970.9,5.07391],[1971.0,5.07361],[1971.3,5.87322],[1971.5,4.844],[1971.6,5.07215]]]
["bitfinex","ETHUSD",1742545722734,[[1971.4,0.8112],[1971.2,6.771083],[1971.0,4.846],[1970.9,5.63563065],[1969.5,2.51688776]],[[1971.6,5.0721],[1971.7,5.0718],[1971.8,4.846],[1971.9,5.88587],[1972.1,29.816]]]
["bitfinex","ETHUSD",1742545774877,[[1973.7,0.97965021],[1973.6,0.55],[1973.5,5.06707],[1973.4,5.06723],[1972.1,10.13337741]],[[1973.8,5.06648],[1973.9,5.06613],[1974.2,5.6229],[1974.3,5.06531],[1974.4,5.07495]]]
["bitfinex","ETHUSD",1742545806188,[[1971.8,5.5902],[1971.7,5.07164],[1971.6,5.07199],[1971.3,26.791],[1970.8,5.0739]],[[1972.1,10.14162],[1972.4,5.82878],[1972.5,4.8],[1972.7,8.06919],[1975.1,0.52813325]]]
["bitfinex","ETHUSD",1742545861985,[[1972.6,6.38815],[1972.5,5.0696],[1972.4,0.583879],[1972.3,34.632],[1972.2,5.07027]],[[1972.7,0.05],[1973.1,5.83317],[1973.5,8.06717],[1973.9,5.31760783],[2153.0,0.01]]]
["bitfinex","ETHUSD",1742545864645,[[1972.6,2.464475],[1972.5,5.0696],[1972.4,5.653829],[1972.3,34.632],[1972.2,5.07046]],[[1972.7,0.05],[1973.0,5.06852],[1973.1,5.06817],[1973.3,5.83267],[1973.4,4.822]]]
["bitfinex","ETHUSD",1742545933467,[[1971.1,0.55],[1971.0,0.7913],[1970.9,5.07382],[1970.8,5.44572781],[1970.7,3.0]],[[1971.3,5.0728],[1971.4,5.07257],[1971.5,0.7544],[1971.6,5.07206],[1971.8,4.813]]]
["bitfinex","ETHUSD",1742545944737,[[1971.7,4.823],[1971.6,1.112216],[1971.5,5.07206],[1971.2,5.07301],[1970.9,5.07363]],[[1972.0,5.07118],[1972.1,0.7795],[1972.3,5.07043],[1972.5,5.06972],[1972.7,11.00332333]]]
["bitfinex","ETHUSD",1742545988766,[[1969.7,5.62689],[1969.6,10.75439829],[1969.5,0.55],[1969.4,0.8076],[1969.3,9.13736996]],[[1970.0,5.07616],[1970.2,10.73593],[1970.4,5.07527],[1970.5,8.46570899],[1971.9,5.92447098]]]
["bitfinex","ETHUSD",1742546016709,[[1969.9,5.6508],[1969.8,0.55],[1969.7,11.79157883],[1969.6,26.833],[1848.5,1.48966942]],[[1970.1,5.07603],[1970.4,5.12568016],[1970.5,0.814],[1970.6,5.0746],[1970.8,9.89919]]]
["bitfinex","ETHUSD",1742546078623,[[1968.1,0.25363101],[1968.0,0.005],[1967.7,0.7573],[1967.6,5.386],[1967.5,5.08255]],[[1968.2,6.855218],[1968.3,10.16123],[1968.5,4.852],[1968.6,5.07992],[1968.7,8.07961]]]
["bitfinex","ETHUSD",1742546096144,[[1967.0,0.13153858],[1966.7,10.93228],[1966.6,0.55],[1966.4,10.1064],[1966.2,27.97052]],[[1967.1,5.13415016],[1967.2,5.08339],[1967.3,0.587972],[1967.5,10.89723],[1967.6,3.0]]]
["bitfinex","ETHUSD",1742546141238,[[1967.9,10.86646],[1967.8,5.6318],[1967.6,0.58468],[1967.5,8.08254],[1967.4,26.862]],[[1968.2,5.13141016],[1968.3,5.08064],[1968.5,0.7652],[1968.6,5.587835],[1968.7,3.0]]]
["bitfinex","ETHUSD",1742546186698,[[1968.0,5.08128],[1967.9,5.08137],[1967.8,6.781164],[1967.6,5.08226],[1967.5,5.08238]],[[1968.3,5.08057],[1968.4,5.08029],[1968.5,0.7767],[1968.6,8.07998],[1968.7,4.914]]]
["bitfinex","ETHUSD",1742546216617,[[1968.2,5.90036],[1968.1,5.08086],[1968.0,1.256738],[1967.9,2.13534],[1967.8,9.95276]],[[1968.5,5.08001],[1968.6,5.07977],[1968.8,13.70118],[1969.2,5.68299221],[1969.3,28.76332428]]]
["bitfinex","ETHUSD",1742546259396,[[1969.0,5.92164861],[1968.9,5.72355997],[1968.8,31.93422],[1968.7,8.62946],[1968.6,1.83567549]],[[1969.3,5.07803],[1969.5,0.8078],[1969.6,5.0772],[1969.7,4.854],[1971.1,6.59720506]]]
["bitfinex","ETHUSD",1742546292824,[[1970.2,0.36164797],[1970.1,3.61647965],[1970.0,9.89003],[1969.9,6.348206],[1969.7,6.14472547]],[[1970.3,5.07538],[1970.4,5.07511],[1970.6,0.8042],[1970.7,5.46372643],[1970.8,3.0]]]
["bitfinex","ETHUSD",1742546323249,[[1971.0,4.811],[1970.9,11.59016619],[1970.8,0.55],[1970.7,5.07433],[1970.4,5.07497]],[[1971.3,5.07279],[1971.4,5.08257],[1971.6,5.85374],[1971.8,6.61647965],[2007.3,53.23581089]]]
["bitfinex","ETHUSD",1742546362115,[[1971.7,4.808],[1971.6,5.44361776],[1971.5,3.61646965],[1971.3,11.74305897],[1971.1,5.45321801]],[[1971.9,0.8204],[1972.0,5.07104],[1972.1,5.07074],[1972.3,8.68670965],[1972.5,12.87772]]]
["bitfinex","ETHUSD",1742546394147,[[1972.1,6.06143661],[1972.0,6.055013],[1971.9,8.52745],[1971.8,27.1867273],[1971.7,8.68817965]],[[1972.5,0.7954],[1972.6,8.68592965],[1972.7,5.06921],[1972.8,7.932],[1972.9,5.06869]]]
["bitfinex","ETHUSD",1742546451200,[[1972.6,16.07482707],[1972.5,11.24677671],[1972.4,0.3759614],[1972.3,6.12546803],[1972.2,8.6792203]],[[1972.7,1e-05],[1973.1,0.1178096],[1973.3,5.06769],[1973.4,5.89423],[1977.1,41.7400068]]]
["bitfinex","ETHUSD",1742546516432,[[1974.3,5.06508],[1974.2,6.06817715],[1974.1,6.61647965],[1974.0,29.65447861],[1973.9,5.0661]],[[1974.4,0.7748],[1974.6,5.06436],[1974.8,5.06403],[1974.9,8.68002965],[1975.8,5.06135]]]
["bitfinex","ETHUSD",1742546548355,[[1973.0,31.584],[1972.9,0.38216366],[1972.7,5.61905],[1972.6,8.06943],[1972.3,5.01046195]],[[1973.1,5.85766],[1973.2,9.27022965],[1973.4,5.0674],[1973.6,5.06688],[1973.7,3.61647965]]]
["bitfinex","ETHUSD",1742546577141,[[1971.7,10.2692027],[1971.6,5.0718],[1971.5,27.5924],[1971.4,6.61647965],[1971.3,5.07277]],[[1972.0,5.07099],[1972.1,5.07077],[1972.2,4.37717965],[1972.3,5.07032],[1972.5,5.06974]]]
["bitfinex","ETHUSD",1742546633968,[[1971.9,27.17472821],[1971.8,4.81],[1971.7,5.87757],[1971.5,7.61978982],[1968.6,16.0]],[[1972.1,10.14172],[1972.3,0.8054],[1972.4,8.68644965],[1972.8,12.87899],[2152.9,0.03238551]]]
["bitfinex","ETHUSD",1742546680686,[[1970.1,15.34700783],[1970.0,0.8241],[1969.9,30.43747965],[1969.8,6.10279257],[1969.7,3.55]],[[1970.5,10.8416523],[1970.6,0.7525],[1970.8,8.69055965],[1971.0,3.0],[1971.1,6.57947203]]]
["bitfinex","ETHUSD",1742546691306,[[1970.2,5.07549],[1970.1,5.45970042],[1970.0,4.44057965],[1969.9,9.89139],[1850.0,1.00722403]],[[1970.6,5.90241],[1970.7,3.61647965],[1970.8,7.815],[1971.0,1.02145917]]]
["bitfinex","ETHUSD",1742546756893,[[1972.8,0.11525302],[1972.7,5.85126],[1972.6,5.06927],[1972.5,6.3166679],[1972.4,8.97548715]],[[1973.0,5.06843],[1973.1,5.06816],[1973.2,0.7503],[1973.3,5.06768],[1973.4,3.90552715]]]
["bitfinex","ETHUSD",1742546771729,[[1973.5,31.601],[1973.4,5.8363],[1973.3,5.06743],[1973.1,0.55],[1973.0,8.9667039]],[[1973.7,5.06662],[1973.8,5.06638],[1973.9,1.815862],[1974.3,12.9777199],[1975.6,6.4470125]]]
["bitfinex","ETHUSD",1742546843596,[[1973.0,10.68761],[1972.9,8.66936041],[1972.7,5.61898],[1972.6,8.36112416],[1846.2,0.07976227]],[[1973.4,5.06755],[1973.6,3.60071041],[1973.7,5.88024],[1974.0,13.89219991],[1974.4,0.94005238]]]
["bitfinex","ETHUSD",1742546858229,[[1973.7,5.06662],[1973.6,5.06675],[1973.5,8.40471041],[1973.4,0.7993],[1973.3,5.0676]],[[1974.0,5.06587],[1974.1,5.88754],[1974.2,3.0],[1974.3,8.66599041],[1974.4,0.01]]]
["bitfinex","ETHUSD",1742546916352,[[1972.8,5.8896],[1972.7,5.44242304],[1972.6,7.803],[1972.4,9.22065041],[1972.3,26.788]],[[1973.3,8.64377041],[1973.4,5.06742],[1973.5,0.7634],[1973.6,5.06689],[1973.7,8.40371041]]]
["bitfinex","ETHUSD",1742546944414,[[1971.6,0.7739],[1971.5,10.14445],[1971.4,1.090118],[1971.2,8.67370041],[1971.1,105.07311]],[[1972.0,5.84042],[1972.1,4.805],[1972.2,5.07063],[1972.3,8.07047],[1972.4,1.02731518]]]
["bitfinex","ETHUSD",1742546998567,[[1970.3,6.2139577],[1970.2,9.88259],[1970.0,8.67682041],[1969.9,26.823]],[[1970.7,5.07446],[1970.8,8.35143041],[1970.9,0.8127],[1971.0,9.88157],[1971.1,4.92993494]]]
["bitfinex","ETHUSD",1742547010501,[[1970.5,0.13611882],[1970.4,0.7865],[1970.3,5.07518],[1970.2,5.45405449],[1970.1,4.807]],[[1970.8,8.67479041],[1970.9,5.07386],[1971.0,5.5687],[1971.1,4.92993494],[2154.4,0.5]]]
["bitfinex","ETHUSD",1742547045369,[[1970.9,0.8314],[1970.8,5.07392],[1970.6,4.805],[1970.5,8.67553041],[1969.0,2.50572934]],[[1971.3,3.60071041],[1971.4,5.86844],[1971.7,7.805],[1971.8,1.03851489],[1972.9,1.523862]]]
["bitfinex","ETHUSD",1742547087771,[[1972.9,5.82734],[1972.8,5.06877],[1972.6,5.576386],[1972.5,3.60071041],[1972.3,5.07009]],[[1973.3,12.86765],[1973.4,8.66814041],[1973.5,1.00024368],[1973.6,0.8256],[1973.7,5.06666]]]
["bitfinex","ETHUSD",1742547154685,[[1973.1,5.06813],[1973.0,10.63191],[1972.8,3.60071041],[1972.7,5.06894],[1972.2,6.07027524]],[[1973.5,10.13451],[1973.6,3.60071041],[1973.7,2.20149604],[1973.8,5.06645],[1973.9,3.99007388]]]
["bitfinex","ETHUSD",1742547166343,[[1972.5,5.06968],[1972.4,11.01774566],[1972.2,4.18450541],[1972.1,5.07072],[1972.0,26.791]],[[1972.9,8.66941041],[1973.1,9.84620804],[1973.2,10.9026255],[1973.4,5.06751],[2181.6,3.784]]]
["bitfinex","ETHUSD",1742547225638,[[1974.1,5.06555],[1974.0,5.82989],[1973.7,9.68058441],[1973.6,4.796],[1973.5,5.06711]],[[1974.4,5.07486],[1974.5,15.31492234],[1974.7,5.06427],[1974.9,26.793],[1975.1,1.15096713]]]
["bitfinex","ETHUSD",1742547253261,[[1976.9,5.05842],[1976.8,5.05855],[1976.5,8.66014041],[1976.4,0.7612],[1976.3,5.34]],[[1977.0,0.809],[1977.1,0.2020068],[1977.3,11.65814041],[1977.4,5.06732],[1977.5,0.00131677]]]
["bitfinex","ETHUSD",1742547318136,[[1976.2,5.06005],[1976.0,0.8194],[1975.9,10.23098083],[1975.8,0.55],[1975.7,38.40707041]],[[1976.5,4.39951041],[1976.6,5.05935],[1976.9,12.84543],[1977.0,0.99550492],[1977.5,28.22282411]]]
["bitfinex","ETHUSD",1742547369744,[[1976.3,10.11965],[1976.1,0.7694],[1976.0,9.84648],[1975.9,30.7392655],[1833.6,8.62086777]],[[1976.6,4.36521041],[1976.7,10.11807],[1976.8,1.41789175],[1976.9,3.0],[1977.0,5.05822]]]
["bitfinex","ETHUSD",1742547406317,[[1976.1,5.06044],[1976.0,5.06071],[1975.9,0.38955509],[1975.8,9.84623],[1975.7,26.75]],[[1976.4,5.05971],[1976.5,8.66017041],[1976.7,4.64447004],[1976.8,9.8437],[2001.3,0.00226109]]]
["bitfinex","ETHUSD",1742547422528,[[1975.8,10.12219],[1975.7,5.15728974],[1975.5,31.81297],[1975.4,3.60071041],[1975.2,8.61259]],[[1976.2,5.06023],[1976.3,13.44471041],[1976.6,5.05942],[1976.7,9.06919478],[1977.3,9.2413533]]]
["bitfinex","ETHUSD",1742547506519,[[1977.0,5.05816],[1976.9,5.05842],[1976.7,8.65945041],[1976.6,0.7734],[1976.5,5.16251892]],[[1977.1,0.2020068],[1977.3,0.7826],[1977.4,13.72525041],[1977.7,5.05645],[1978.1,5.05553]]]
["bitfinex","ETHUSD",1742547522049,[[1976.4,10.11911],[1976.3,0.3724164],[1976.2,27.5196],[1976.1,9.83944],[1976.0,3.60071041]],[[1976.8,5.8406],[1976.9,9.64289041],[1977.0,4.779],[1977.1,9.28311841],[2181.6,3.784]]]
["bitfinex","ETHUSD",1742547598188,[[1976.8,5.05866],[1976.7,5.05877],[1976.6,5.5265],[1976.4,8.66038041],[1976.2,36.37935312]],[[1977.1,5.64033852],[1977.2,9.42290041],[1977.4,13.88083986],[1977.7,5.0565],[1978.5,1.519459]]]
["bitfinex","ETHUSD",1742547626643,[[1976.6,9.83516],[1976.5,5.0594],[1976.4,1.18334401],[1976.3,5.05974],[1976.2,26.743]],[[1977.0,8.65903041],[1977.1,1.91690652],[1977.3,11.65814041],[1977.4,4.786],[1977.5,5.057]]]
["bitfinex","ETHUSD",1742547686079,[[1975.4,5.06214],[1975.3,5.06248],[1975.1,9.42454041],[1975.0,0.38317808],[1974.8,9.84168]],[[1975.7,8.06151],[1975.8,14.23609041],[1976.1,5.0607],[1976.3,5.99745175],[1993.3,0.27]]]
["bitfinex","ETHUSD",1742547718742,[[1975.0,5.569429],[1974.9,5.06352],[1974.8,32.7393164],[1974.7,8.66476041],[1972.8,15.24977567]],[[1975.3,5.06261],[1975.4,8.66299041],[1975.5,0.8137],[1975.6,6.10049293],[1975.7,3.0]]]
["bitfinex","ETHUSD",1742547772623,[[1974.2,5.06516],[1974.1,5.86135],[1973.9,4.99484829],[1973.8,5.06617],[1973.6,4.777]],[[1974.5,3.7659],[1974.6,4.777],[1974.8,8.66455041],[1975.2,5.31745913],[1976.1,2.50707195]]]
["bitfinex","ETHUSD",1742547822285,[[1974.1,15.28636773],[1974.0,0.8178],[1973.8,8.66682041],[1973.7,26.776],[1973.3,6.42422478]],[[1974.5,5.06472],[1974.6,0.7722],[1974.7,3.60071041],[1974.8,5.06381],[1974.9,1.02966761]]]
["bitfinex","ETHUSD",1742547847434,[[1973.2,6.22873525],[1972.9,5.06846],[1972.8,3.60071041],[1972.7,31.85107],[1972.6,5.06936]],[[1973.6,5.06695],[1973.7,3.60071041],[1973.8,5.82061],[1973.9,5.06611],[1974.1,9.84161]]]
["bitfinex","ETHUSD",1742547911018,[[1971.1,0.01],[1970.8,5.07391],[1970.7,8.67503041],[1970.6,5.5695],[1970.5,5.07484]],[[1971.2,9.464715],[1971.3,10.89468783],[1971.4,0.7706],[1971.5,8.67308041],[1971.7,1.3272527]]]
["bitfinex","ETHUSD",1742547923777,[[1971.1,0.01],[1970.5,0.7895],[1970.4,36.66302],[1970.3,8.67607041],[1970.1,8.07582]],[[1971.2,13.83601841],[1971.3,5.07293],[1971.4,6.642239],[1971.5,6.37096015],[1971.6,10.14428]]]
["bitfinex","ETHUSD",1742547952924,[[1969.7,5.84464],[1969.6,8.67786041],[1969.4,31.91467],[1969.3,0.107971],[1844.1,0.005]],[[1970.1,6.27636754],[1970.2,1.85281538],[1970.3,3.60071041],[1970.4,4.784],[1970.5,3.0]]]
["bitfinex","ETHUSD",1742548004780,[[1971.3,8.67345041],[1971.2,32.3905],[1971.0,0.38532774]],[[1971.7,5.07176],[1971.8,6.16461],[1971.9,0.7879],[1972.0,3.60071041],[1972.1,10.25937895]]]
["bitfinex","ETHUSD",1742548041810,[[1971.4,11.69871368],[1971.3,5.87557],[1971.2,4.777],[1971.1,5.07325],[1971.0,30.41071041]],[[1971.7,5.07177],[1971.8,7.35153246],[1972.0,4.79550433],[1972.1,12.84776],[1972.3,6.162825]]]
["bitfinex","ETHUSD",1742548108508,[[1972.4,5.06983],[1972.3,5.0702],[1972.2,0.8193],[1972.1,8.67143041],[1972.0,5.15992067]],[[1972.7,1.03303559],[1972.8,5.06911],[1972.9,5.82169],[1973.0,11.37671041],[1973.3,0.55]]]
["bitfinex","ETHUSD",1742548133753,[[1971.4,10.14488],[1971.2,4.42391041],[1971.1,5.07308],[1971.0,31.96503499],[1969.4,2.58238819]],[[1971.8,6.10516758],[1971.9,8.67198041],[1972.0,8.5719],[1972.1,6.084901],[1972.4,5.62007]]]
["bitfinex","ETHUSD",1742548197979,[[1972.4,5.06987],[1972.3,5.8336743],[1972.2,0.7629],[1972.1,8.37271041],[1972.0,5.45092338]],[[1972.6,1.0363615],[1972.7,5.0692],[1972.8,10.65155],[1972.9,3.60071041],[1973.0,8.06844]]]
["bitfinex","ETHUSD",1742548252754,[[1971.9,5.87445],[1971.7,4.29585691],[1971.6,1.093065],[1971.5,9.84427],[1971.4,1.01448]],[[1972.2,3.0],[1972.3,5.89676],[1972.4,14.47888508],[1972.5,3.0],[1972.7,5.06944]]]
["bitfinex","ETHUSD",1742548266724,[[1971.4,5.07251],[1971.3,10.65455],[1971.1,35.48176041],[1970.9,5.07371],[1970.7,5.07428]],[[1971.8,5.07161],[1972.0,7.42001041],[1972.1,5.07075],[1972.2,0.55],[1972.3,6.49463356]]]
["bitfinex","ETHUSD",1742548332999,[[1971.0,9.85747],[1970.8,5.83114],[1970.7,3.60071041],[1970.5,5.07464],[1970.3,32.42554949]],[[1971.3,5.07288],[1971.4,5.07254],[1971.5,3.60071041],[1971.6,0.8097],[1971.7,8.07177]]]
["bitfinex","ETHUSD",1742548344105,[[1970.8,10.14781],[1970.6,5.5751],[1970.5,5.07483],[1970.4,3.60071041],[1969.6,4.61471591]],[[1971.2,5.88275],[1971.3,8.41871041],[1971.4,4.56015029],[1971.5,5.07236],[1971.6,0.37873011]]]
["bitfinex","ETHUSD",1742548374687,[[1973.7,5.06651],[1973.6,5.06674],[1973.4,5.84027],[1973.3,3.60071041],[1973.2,1.013557]],[[1974.0,4.63091805],[1974.1,13.642],[1974.2,5.06537],[1974.3,0.55],[1974.5,31.86881]]]
["bitfinex","ETHUSD",1742548421528,[[1974.0,5.06581],[1973.9,1.7143147],[1973.7,4.10735741],[1973.6,4.831],[1973.4,5.43953047]],[[1974.4,8.06485],[1974.8,5.06403],[1976.0,10.42947303]]]
["bitfinex","ETHUSD",1742548471673,[[1974.3,6.21074778],[1974.2,14.56521541],[1974.1,5.06559],[1973.9,35.88916674],[1973.8,5.06623]],[[1974.4,1e-05],[1975.1,9.48824041],[1975.2,10.87068556],[1975.3,0.5602764],[1975.4,5.06231]]]
["bitfinex","ETHUSD",1742548507078,[[1974.3,15.19594019],[1974.2,36.43461073],[1974.1,8.06554],[1973.9,10.13207],[1973.8,0.55]],[[1974.4,1e-05],[1975.0,0.7878],[1975.1,4.15071041],[1975.2,5.06281],[1975.3,5.0728064]]]
["bitfinex","ETHUSD",1742548579740,[[1975.2,45.25684981],[1975.1,8.66364041],[1975.0,11.43975666],[1974.9,105.06344],[1974.8,5.06373]],[[1975.3,6.4e-06],[1975.7,1.3104],[1976.2,3.60071041],[1976.3,5.06004],[1976.5,0.99678651]]]
["bitfinex","ETHUSD",1742548614777,[[1975.2,36.58877],[1975.1,5.06831773],[1975.0,5.44655108],[1974.9,4.62573537],[1974.8,10.1275]],[[1975.3,0.7671064],[1975.7,3.60071041],[1975.9,5.06098],[1976.0,5.06078],[1976.1,3.0]]]
["bitfinex","ETHUSD",1742548679683,[[1975.6,5.0617],[1975.5,36.58596],[1975.3,5.06232],[1975.2,0.8259],[1972.4,5.83193893]],[[1975.8,3.60071041],[1975.9,5.83167],[1976.0,5.06081],[1976.3,10.8425635],[1976.4,8.09452445]]]
["bitfinex","ETHUSD",1742548689713,[[1974.7,5.06388],[1974.6,13.71582316],[1974.5,27.5772],[1974.4,7.95634873],[1974.1,9.68992138]],[[1975.1,10.44533845],[1975.2,5.06281],[1975.4,6.0724545],[1975.5,11.36671041],[1976.1,1.93419666]]]
["bitfinex","ETHUSD",1742548756101,[[1975.6,6.152961],[1975.5,0.7906],[1975.3,5.0624],[1975.2,1.52654084],[1975.0,5.06314]],[[1975.9,4.42671041],[1976.0,5.06073],[1976.2,6.84117974],[1976.3,8.05997],[1976.5,5.05955]]]
["bitfinex","ETHUSD",1742548770333,[[1975.8,5.06123],[1975.6,5.5486],[1975.5,5.06199],[1975.4,1.03414188],[1975.3,30.35971041]],[[1976.1,8.66119041],[1976.2,5.06026],[1976.3,4.78233945],[1976.4,10.76618104],[1976.6,7.67953]]]
["bitfinex","ETHUSD",1742548836468,[[1976.5,146.79309521],[1976.4,13.27829335],[1976.3,5.0599],[1976.2,1.26188981],[1976.1,5.44345981]],[[1976.6,1e-05],[1977.0,0.0829348],[1977.3,0.1182474],[1977.4,0.8427],[1978.1,8.05539]]]
["bitfinex","ETHUSD",1742548868799,[[1979.6,114.35915635],[1979.5,8.65239041],[1979.4,5.05199],[1979.3,12.22969288],[1979.2,6.48392836]],[[1979.7,7.4e-06],[1980.1,0.8],[1980.4,0.01],[1980.6,4.15071041],[1980.7,3.0]]]
["bitfinex","ETHUSD",1742548918732,[[1978.6,6.32845344],[1978.1,5.0553],[1978.0,5.0556],[1977.9,0.7792],[1977.8,5.0561]],[[1978.7,10.41129545],[1978.8,10.10731],[1979.0,0.44110104],[1979.1,16.44852041],[1979.2,1.55763698]]]
["bitfinex","ETHUSD",1742548944343,[[1978.3,5.05469],[1978.0,9.89661],[1977.9,0.8229],[1977.7,31.77221],[1977.5,5.60687]],[[1978.5,3.60071041],[1978.6,0.7536],[1978.7,5.91925504],[1978.8,5.05359],[1978.9,4.841]]]
["bitfinex","ETHUSD",1742549002127,[[1980.3,5.04973],[1980.2,5.04989],[1980.0,4.796],[1979.9,31.74551]],[[1980.4,0.7688],[1980.6,3.60071041],[1980.9,1.08911755],[1981.1,12.84371]]]
["bitfinex","ETHUSD",1742549054537,[[1979.7,5.05122],[1979.6,32.92979024],[1979.4,9.83301],[1979.2,6.60071041],[1977.7,2.55059267]],[[1980.0,8.65127041],[1980.1,5.86907],[1980.2,0.586881],[1980.3,4.781],[1980.4,7.44375187]]]
["bitfinex","ETHUSD",1742549091682,[[1979.8,10.85267],[1979.6,0.3762595],[1979.5,5.05175],[1979.4,3.60071041],[1977.8,102.59161474]],[[1980.2,10.50050777],[1980.3,9.8469832],[1980.4,4.776],[1980.5,5.04928],[1981.7,2.53008617]]]
["bitfinex","ETHUSD",1742549102985,[[1979.6,5.05145],[1979.5,5.05164],[1979.4,27.5325],[1979.3,4.757],[1979.2,8.65301041]],[[1979.9,5.05084],[1980.0,9.42181041],[1980.1,0.643718],[1980.2,5.05003],[1980.4,5.317]]]
["bitfinex","ETHUSD",1742549175861,[[1979.9,5.05076],[1979.8,5.051],[1979.7,27.4822],[1979.6,8.05128],[1979.5,3.60071041]],[[1980.0,183.86460475],[1980.3,3.60071041],[1980.4,12.36393204],[1980.7,5.04874],[1980.8,13.81142407]]]
["bitfinex","ETHUSD",1742549202306,[[1980.3,128.30538343],[1980.2,5.04989],[1980.1,5.05018],[1980.0,2.51574595],[1979.9,20.88873276]],[[1980.4,1e-05],[1980.9,0.083566],[1981.2,0.9313474],[1981.4,3.60071041],[1981.6,5.04645]]]
["bitfinex","ETHUSD",1742549258551,[[1979.7,0.505135],[1979.6,4.755],[1979.5,8.0516],[1979.4,26.704],[1979.3,9.62828041]],[[1980.1,0.9872],[1980.2,3.60071041],[1980.3,5.04981],[1980.6,5.04901],[1980.7,7.755]]]
["bitfinex","ETHUSD",1742549288307,[[1979.7,41.93982921],[1979.6,5.96785301],[1979.5,3.0],[1979.4,5.05183],[1962.1,0.28]],[[1980.2,0.9274],[1980.3,5.04976],[1980.4,8.65024041],[1980.6,5.04897],[1980.8,9.22098204]]]
["bitfinex","ETHUSD",1742549337248,[[1979.3,5.05213],[1979.2,6.03454],[1979.0,15.43008253],[1978.8,26.716],[1978.7,9.05116561]],[[1979.7,4.61071041],[1979.8,5.0511],[1979.9,9.8569],[1980.1,1.03024569],[1980.2,8.05002]]]
["bitfinex","ETHUSD",1742549405157,[[1978.3,14.94926358],[1978.2,31.77093],[1978.1,3.0],[1978.0,3.60071041],[1977.9,5.05586]],[[1978.7,5.05383],[1978.8,3.60071041],[1978.9,5.05349],[1979.0,10.83169],[1979.2,6.05599515]]]
["bitfinex","ETHUSD",1742549426609,[[1977.8,28.37269208],[1977.7,0.9964],[1977.6,21.48884041],[1977.2,0.55],[1975.1,5.06294]],[[1978.1,5.05538],[1978.2,1.577799],[1978.4,8.65538041],[1978.5,9.82734],[1978.7,0.599673]]]
["bitfinex","ETHUSD",1742549489473,[[1979.0,4.869],[1978.9,5.97566],[1978.8,6.58591324],[1978.7,5.13893245],[1978.5,5.05433]],[[1979.3,5.05254],[1979.4,5.05203],[1979.5,3.60071041],[1979.6,1.0168],[1979.7,5.05128]]]
["bitfinex","ETHUSD",1742549515645,[[1977.2,35.37727041],[1977.1,10.92132],[1976.9,100.0],[1976.8,5.60858],[1976.7,8.05892]],[[1977.6,6.02114],[1977.7,5.05639],[1977.8,4.852],[1977.9,8.65681041],[1978.2,5.05523]]]
["bitfinex","ETHUSD",1742549566971,[[1978.4,6.07258],[1978.3,8.65551041],[1978.1,0.55],[1978.0,10.26106639],[1976.5,9.13129817]],[[1978.8,10.10738],[1978.9,0.94139104],[1979.0,1.0022],[1979.1,9.86182],[1979.2,6.60071041]]]
["bitfinex","ETHUSD",1742549579174,[[1978.2,5.05505],[1978.1,5.05516],[1978.0,6.15769639],[1977.9,3.60071041],[1977.8,6.97734704]],[[1978.5,5.05433],[1978.7,6.02671],[1978.8,8.65431041],[1978.9,3.0],[1979.0,6.04429729]]]
["bitfinex","ETHUSD",1742549608158,[[1979.8,13.70247041],[1979.7,1.44279596],[1979.6,1.29324919],[1979.5,9.85072]],[[1980.2,5.05015],[1980.3,5.97936],[1980.5,13.33143],[1980.7,8.64947041],[1984.0,41.538]]]
["bitfinex","ETHUSD",1742549645629,[[1980.0,8.65105041],[1979.9,6.04053],[1979.8,30.346808],[1979.7,10.21018177],[1978.2,2.59673625]],[[1980.3,5.04975],[1980.4,5.04951],[1980.6,8.7063],[1980.7,5.04874],[1980.8,4.60276387]]]
["bitfinex","ETHUSD",1742549722325,[[1978.2,3.0],[1978.1,6.40068486],[1978.0,9.83956],[1977.9,3.60071041],[1977.8,127.258]],[[1978.5,10.10883],[1978.7,0.9796],[1978.8,8.65428041],[1979.1,13.43761041],[1979.4,3.0]]]
["bitfinex","ETHUSD",1742549760878,[[1978.8,0.99],[1978.7,14.8744],[1978.6,3.38410337],[1978.4,35.92029041],[1977.9,5.05573]],[[1979.1,5.05281],[1979.2,8.65327041],[1979.3,1.0034],[1979.4,6.062443],[1979.6,5.05164]]]
["bitfinex","ETHUSD",1742549806818,[[1979.6,5.05143],[1979.5,5.97311],[1979.4,1.01041],[1979.3,4.799],[1979.2,9.02754133]],[[1979.9,5.05076],[1980.0,5.99213],[1980.1,3.60071041],[1980.2,4.8],[1980.3,9.04570488]]]
["bitfinex","ETHUSD",1742549831090,[[1980.2,5.9961],[1980.1,6.060156],[1979.9,8.40371041],[1979.8,5.051],[1979.7,0.55]],[[1980.6,5.049],[1980.8,3.60071041],[1980.9,4.806],[1981.1,8.04775],[1982.4,2.55946075]]]
["bitfinex","ETHUSD",1742549885193,[[1980.6,0.38397742],[1980.5,6.06459],[1980.4,5.04948],[1980.3,4.15071041],[1980.2,12.85277]],[[1980.9,5.99911],[1981.0,8.64879041],[1981.2,4.9212474],[1981.3,5.04719],[1981.4,6.07169663]]]
["bitfinex","ETHUSD",1742549896889,[[1980.4,6.42175866],[1980.3,5.04955],[1980.2,31.493],[1980.1,3.0],[1980.0,10.21898766]],[[1980.8,5.99022],[1980.9,8.64895041],[1981.1,5.04771],[1981.2,0.1182474],[1984.3,41.538]]]
["bitfinex","ETHUSD",1742549957900,[[1979.3,5.05226],[1979.2,8.65018554],[1979.1,5.8117],[1979.0,6.60071041],[1978.9,33.28863569]],[[1979.7,8.65210041],[1979.8,0.9998],[1979.9,1.010138],[1980.0,5.05051],[1980.1,4.886]]]
["bitfinex","ETHUSD",1742549972681,[[1978.5,5.05416],[1978.4,6.05125],[1978.3,4.869],[1978.2,31.75806],[1978.1,8.16688089]],[[1978.9,12.3161079],[1979.0,1.37066904],[1979.1,3.60071041],[1979.2,7.41756672],[1979.3,4.88]]]
["bitfinex","ETHUSD",1742550000230,[[1977.1,0.01],[1976.7,6.00013],[1976.5,4.867],[1976.4,9.04113372],[1976.2,5.61008]],[[1977.2,7.128907],[1977.3,13.52623041],[1977.5,1.02187784],[1977.6,3.0],[1978.0,5.3074329]]]
["bitfinex","ETHUSD",1742550064408,[[1977.7,5.05637],[1977.6,5.0566],[1977.5,3.60071041],[1977.4,0.38314292],[1977.3,5.05738]],[[1978.0,9.86364],[1978.1,6.02726],[1978.3,9.64571252],[1978.4,3.0],[1978.8,7.72959987]]]
["bitfinex","ETHUSD",1742550123234,[[1977.0,1.0089],[1976.8,3.58701003],[1976.6,0.37350513],[1976.5,31.518],[1976.4,4.13701003]],[[1977.5,8.05707],[1977.9,6.642135],[1978.2,2.33194073]]]
["bitfinex","ETHUSD",1742550156485,[[1977.0,10.85502],[1976.9,8.64540003],[1976.7,32.3469],[1976.6,1.00764472],[1976.4,11.64665003]],[[1977.4,5.05714],[1977.5,0.9801],[1977.6,3.58701003],[1977.7,8.05648],[1977.9,4.78]]]
["bitfinex","ETHUSD",1742550207363,[[1977.1,32.71604],[1977.0,8.64514003],[1976.9,4.778],[1976.8,9.24176056],[1976.7,0.55]],[[1977.5,6.165891],[1977.6,6.03127],[1977.7,3.58701003],[1977.8,10.83588634],[1978.1,0.932761]]]
["bitfinex","ETHUSD",1742550229589,[[1976.4,14.78725965],[1976.3,5.05992],[1976.1,28.27730548],[1976.0,3.0],[1975.8,0.24743351]],[[1976.8,5.0587],[1976.9,1.104094],[1977.0,0.9242],[1977.1,9.83692],[1977.2,3.58701003]]]
["bitfinex","ETHUSD",1742550293320,[[1974.4,0.9907],[1974.3,9.36144783],[1974.2,6.171518],[1974.0,0.55],[1973.5,5.06708]],[[1974.7,5.06417],[1975.0,5.06339],[1975.1,4.94329714],[1975.2,3.58701003],[1975.5,5.31039689]]]
["bitfinex","ETHUSD",1742550304972,[[1974.9,0.941],[1974.8,8.65077003],[1974.7,5.06391],[1974.5,5.06454],[1974.4,1.470748]],[[1975.1,4.83],[1975.2,8.06278],[1975.3,6.65859122],[1975.4,0.9332],[1975.5,5.06201]]]
["bitfinex","ETHUSD",1742550374223,[[1973.3,0.1182474],[1973.2,1.0147],[1973.0,5.06834],[1972.9,13.46968003],[1972.5,27.03172704]],[[1973.4,5.06739],[1973.5,5.06736],[1973.6,5.8086],[1973.7,5.06665],[1973.8,3.58701003]]]
["bitfinex","ETHUSD",1742550388934,[[1973.3,0.1182474],[1973.2,1.0045],[1973.0,10.1365],[1972.9,3.58701003],[1972.5,26.785]],[[1973.4,5.06739],[1973.5,5.06724],[1973.6,5.18475067],[1973.7,5.06665],[1973.8,8.55142639]]]
["bitfinex","ETHUSD",1742550435582,[[1973.8,0.9404],[1973.7,8.65361003],[1973.6,5.06684],[1973.4,11.36535374],[1973.3,0.6682474]],[[1974.1,10.13141],[1974.2,4.82],[1974.4,6.09238037],[1974.5,5.58361603],[1974.6,3.0]]]
["bitfinex","ETHUSD",1742550478220,[[1972.2,0.9872],[1972.1,31.86372],[1972.0,8.65775003],[1971.8,5.18021904],[1970.9,6.11928539]],[[1972.4,5.06998],[1972.5,5.06972],[1972.7,12.87319],[1972.8,3.58701003],[1972.9,6.05574]]]
["bitfinex","ETHUSD",1742550531338,[[1972.1,0.9423],[1971.9,3.58701003],[1971.8,5.07145],[1971.7,9.88268],[1971.4,3.37644169]],[[1972.5,5.06979],[1972.6,1.63349472],[1972.7,6.58701003],[1972.8,5.06896],[1973.0,2.67865906]]]
["bitfinex","ETHUSD",1742550585948,[[1972.5,5.06953],[1972.4,6.01361],[1972.3,3.58701003],[1972.2,5.07041],[1972.1,4.796]],[[1972.8,5.06899],[1972.9,8.43552526],[1973.0,7.62428256],[1973.1,4.795],[1973.2,5.77344608]]]
["bitfinex","ETHUSD",1742550616892,[[1971.1,5.2850734],[1971.0,9.86845],[1970.9,0.9809],[1970.8,3.58701003],[1970.7,5.07433]],[[1971.4,6.01704],[1971.5,5.07231],[1971.7,8.65877003],[1971.8,7.795],[1972.0,5.07111]]]
["bitfinex","ETHUSD",1742550673147,[[1971.8,5.0715],[1971.7,6.1726459],[1971.4,14.80926294],[1971.2,5.07293],[1971.1,27.5678134]],[[1972.1,11.05905],[1972.2,3.0],[1972.4,3.58701003],[1972.5,10.88989304],[1972.6,0.3718004]]]
["bitfinex","ETHUSD",1742550688361,[[1971.9,7.05805238],[1971.8,9.8655],[1971.7,4.70045803],[1971.5,5.07209],[1971.4,0.37454291]],[[1972.3,8.07023],[1972.5,3.58701003],[1972.6,10.87081],[1972.7,5.0692],[1997.5,0.00226539]]]
["bitfinex","ETHUSD",1742550718765,[[1971.5,6.3302084],[1971.4,6.0399],[1971.3,3.58701003],[1971.2,5.07304],[1843.5,0.255]],[[1971.9,10.14269],[1972.0,3.9363],[1972.1,4.794],[1972.2,9.66739091],[1972.5,5.61982]]]
["bitfinex","ETHUSD",1742550782873,[[1972.3,5.07005],[1972.2,10.63867603],[1972.0,5.07099],[1971.9,1.466241],[1971.8,0.38632901]],[[1972.5,3.0],[1972.6,5.06946],[1972.7,5.06923],[1972.8,5.6543],[1972.9,3.58701003]]]
["bitfinex","ETHUSD",1742550816107,[[1972.0,4.79],[1971.9,5.95361],[1971.8,35.46347003],[1971.6,5.07201],[1971.5,5.30641238]],[[1972.2,5.07049],[1972.3,5.93121],[1972.5,6.06640966],[1972.7,3.58701003],[1972.8,8.06896]]]
["bitfinex","ETHUSD",1742550886810,[[1971.1,0.2118134],[1970.6,0.9401],[1970.5,14.94046],[1970.3,3.61060362],[1970.2,105.07562]],[[1971.2,8.92425],[1971.3,8.68354362],[1971.4,10.87278796],[1971.6,6.73677686],[1971.8,1.33617939]]]
["bitfinex","ETHUSD",1742550923823,[[1971.1,3.4e-06],[1970.9,0.9185],[1970.5,9.8657],[1970.4,3.61060362],[1968.2,9.14762546]],[[1971.2,8.07305],[1971.3,8.68354362],[1971.4,11.74737796],[1971.6,6.73678686],[1971.9,3.61060362]]]
["bitfinex","ETHUSD",1742550978527,[[1971.1,3.4e-06],[1970.4,0.8986],[1970.0,9.86501],[1969.9,8.68694362],[1969.7,32.290026]],[[1971.2,14.08402954],[1971.3,8.68350362],[1971.4,7.14710799],[1971.5,32.68226422],[1971.6,11.25891686]]]
["bitfinex","ETHUSD",1742551063279,[[1970.2,0.8323],[1970.1,5.0758],[1970.0,5.07611],[1969.9,35.60304743],[1969.7,5.0769]],[[1970.4,5.07515],[1970.5,5.07487],[1970.7,13.51881309],[1971.0,10.40867],[1971.1,5.07331]]]
["bitfinex","ETHUSD",1742551092506,[[1970.7,7.2665641],[1970.6,11.243341],[1970.5,3.60954967],[1970.4,27.7848109],[1970.3,8.07536]],[[1971.0,10.14739],[1971.2,4.39874967],[1971.3,5.07281],[1971.4,5.667953],[1971.5,3.99714969]]]
["bitfinex","ETHUSD",1742551151167,[[1971.0,7.31882979],[1970.9,5.89534],[1970.7,1.92997597],[1970.6,9.85359],[1970.5,2.24528979]],[[1971.2,3.0],[1971.3,5.0729],[1971.4,5.84356],[1971.6,12.09630979],[1971.9,2.24528979]]]
["bitfinex","ETHUSD",1742551165889,[[1971.4,5.07239],[1971.3,10.62447],[1971.0,4.92875082],[1970.7,3.0],[1970.6,10.42443]],[[1971.7,5.07179],[1971.8,3.60733384],[1971.9,3.0],[1972.0,0.7791],[1972.1,5.07076]]]
["bitfinex","ETHUSD",1742551196754,[[1971.0,5.07342],[1970.9,5.86318],[1970.8,3.60733384],[1970.7,31.89232],[1970.5,3.0]],[[1971.3,5.07281],[1971.4,5.07265],[1971.6,7.38883384],[1971.7,5.07177],[1971.8,5.6628]]]
["bitfinex","ETHUSD",1742551269670,[[1973.0,5.06834],[1972.9,5.72098948],[1972.8,1.4546048],[1972.7,9.84009],[1972.5,8.67698384]],[[1973.2,10.13603],[1973.3,7.36453384],[1973.4,1.02218542],[1973.5,9.83815],[1974.5,8.0977027]]]
["bitfinex","ETHUSD",1742551281580,[[1973.0,5.06837],[1972.9,5.06866],[1972.8,6.341539],[1972.7,0.8078],[1972.6,5.06924]],[[1973.2,0.8078],[1973.3,8.67503384],[1973.4,3.0],[1973.6,10.8606088],[1973.8,0.2502252]]]
["bitfinex","ETHUSD",1742551341334,[[1972.0,5.07096],[1971.9,6.928538],[1971.8,4.768],[1971.7,26.8],[1971.6,9.06740569]],[[1972.3,8.67755384],[1972.4,5.06998],[1972.5,0.7904],[1972.6,6.07331296],[1972.7,7.768]]]
["bitfinex","ETHUSD",1742551404369,[[1970.3,5.88025],[1970.2,9.84657],[1970.0,32.27710827],[1969.8,3.60733384],[1969.5,10.9493098]],[[1970.6,5.07463],[1970.7,8.68172384],[1970.8,0.7518],[1970.9,3.0],[1971.0,8.68092384]]]
["bitfinex","ETHUSD",1742551438309,[[1970.3,5.07536],[1970.2,5.07544],[1970.0,0.7726],[1969.9,5.07639],[1969.8,4.771]],[[1970.4,6.61249701],[1970.6,5.0746],[1970.7,11.63759916],[1970.9,5.07382],[1972.3,2.5486057]]]
["bitfinex","ETHUSD",1742551491216,[[1972.3,5.07017],[1972.2,5.5593],[1972.1,1.01412],[1972.0,8.68324701],[1971.9,28.25399973]],[[1972.6,5.06956],[1972.7,4.41769701],[1972.8,3.0],[1973.0,5.06867],[1973.1,4.765]]]
["bitfinex","ETHUSD",1742551535925,[[1972.6,9.8313],[1972.5,5.82279],[1972.4,26.795],[1972.3,5.07017],[1972.2,0.38811944]],[[1972.9,5.06876],[1973.0,8.68105701],[1973.1,0.7874],[1973.2,3.0],[1973.3,5.06774]]]
["bitfinex","ETHUSD",1742551578872,[[1973.2,5.0678],[1973.1,0.590081],[1973.0,0.8325],[1972.9,5.06864],[1972.8,3.61249701]],[[1973.4,3.0],[1973.6,5.06688],[1973.7,4.42309701],[1973.8,4.76],[1974.4,5.07503]]]
["bitfinex","ETHUSD",1742551593627,[[1973.0,12.463779],[1972.9,4.76],[1972.7,11.64289985],[1972.6,3.61249701],[1972.5,26.792]],[[1973.4,8.67999701],[1973.5,5.83858],[1973.6,4.76],[1973.7,9.07649545],[1975.0,2.58285563]]]
["bitfinex","ETHUSD",1742551671725,[[1974.6,5.06417],[1974.4,1.091573],[1974.3,5.87743],[1974.2,10.327873],[1974.1,26.773]],[[1974.8,3.61793577],[1974.9,5.06362],[1975.0,5.88751],[1975.1,3.0],[1975.2,9.81885]]]
["bitfinex","ETHUSD",1742551685256,[[1974.4,6.1591],[1974.3,0.8146],[1974.1,36.59452],[1973.9,8.67837701],[1973.3,5.06757]],[[1974.7,0.7641],[1974.8,5.06385],[1974.9,3.0],[1975.0,10.83368479],[1975.1,5.06328]]]
["bitfinex","ETHUSD",1742551749364,[[1973.6,26.776],[1973.5,5.06705],[1973.4,10.60408],[1973.1,5.06816],[1973.0,4.14128736]],[[1973.8,10.05345371],[1973.9,5.06612],[1974.0,0.8242],[1974.1,8.06564],[1974.2,6.2127127]]]
["bitfinex","ETHUSD",1742551800662,[[1972.3,5.0702],[1972.2,10.60733],[1972.0,10.14196],[1971.9,100.37639744],[1971.7,8.68414701]],[[1972.4,3.61249701],[1972.7,5.06929],[1972.8,11.0750777],[1973.1,6.07203351],[1973.5,5.06719]]]
["bitfinex","ETHUSD",1742551847639,[[1971.1,0.01],[1971.0,14.90787],[1970.8,0.8207],[1970.7,5.44843364],[1967.5,5.2186923]],[[1971.3,4.43669701],[1971.4,10.14545],[1971.5,0.585312],[1971.6,0.99502132],[1971.7,10.5750997]]]
["bitfinex","ETHUSD",1742551883535,[[1971.6,10.14395],[1971.5,0.8212],[1971.3,5.07276],[1971.1,9.20400901],[1970.9,9.83676]],[[1971.9,3.61249701],[1972.0,9.83313],[1972.1,5.87274],[1972.3,5.07022],[1972.4,0.74107687]]]
["bitfinex","ETHUSD",1742551942565,[[1971.1,0.01],[1970.7,5.07428],[1970.6,10.60438],[1970.3,7.32005995],[1969.9,5.07618]],[[1971.2,11.93671694],[1971.3,10.94328],[1971.5,1.01750891],[1971.6,9.83302],[1971.8,1.75931976]]]
["bitfinex","ETHUSD",1742551957929,[[1971.1,0.01],[1970.6,5.83018],[1970.5,5.07482],[1970.3,5.07535],[1968.0,10.729]],[[1971.2,19.84634629],[1971.3,5.07288],[1971.4,5.6226],[1971.6,5.07202],[1972.0,6.595355]]]
["bitfinex","ETHUSD",1742552056168,[[1971.6,0.8137],[1971.5,5.0721],[1971.3,5.51437782],[1971.1,5.07328],[1971.0,8.37207817]],[[1971.8,11.68359817],[1971.9,9.83128],[1972.1,2.20718949],[1972.2,5.07048],[1972.3,0.80068464]]]
["bitfinex","ETHUSD",1742552069603,[[1972.3,1.257802],[1972.2,10.14061],[1972.0,3.61207817],[1971.9,5.07121],[1848.5,1.48966942]],[[1972.6,6.06080689],[1972.7,13.62971],[1972.8,3.61207817],[1972.9,5.06872],[1990.1,0.82]]]
["bitfinex","ETHUSD",1742552110157,[[1972.7,5.87224],[1972.4,8.68203817],[1972.3,1.09513495],[1972.2,9.82535],[1971.9,10.20227936]],[[1973.1,8.06818],[1973.2,13.43502817],[1973.4,6.92617979],[1973.6,27.357],[1973.7,8.67882817]]]
["bitfinex","ETHUSD",1742552157016,[[1972.7,5.87386],[1972.5,1.094368],[1972.4,10.85031351],[1972.3,0.38546953],[1970.7,10.20101724]],[[1973.0,3.61207817],[1973.1,5.06831],[1973.2,1.72569682],[1973.3,14.65646055],[1973.4,5.06744]]]
["bitfinex","ETHUSD",1742552212670,[[1973.2,5.0678],[1973.1,5.06816],[1973.0,0.7822],[1972.9,5.06865],[1972.7,3.61207817]],[[1973.4,3.61207817],[1973.5,5.06715],[1973.6,12.81892],[1973.7,0.7641],[1973.8,5.06637]]]
["bitfinex","ETHUSD",1742552246649,[[1970.5,34.26123112],[1970.4,0.7796],[1970.2,10.95448129],[1970.0,5.07601],[1969.8,8.07659]],[[1970.7,3.61207817],[1970.9,5.07382],[1971.0,0.7896],[1971.1,4.886],[1971.9,30.42407817]]]
["bitfinex","ETHUSD",1742552293895,[[1969.4,0.1138052],[1969.3,5.07779],[1969.2,5.85375],[1969.0,9.9277],[1968.9,3.98712583]],[[1969.6,1.844268],[1969.7,16.76610817],[1969.8,0.8242],[1969.9,1.00514113],[1970.0,11.3647503]]]
["bitfinex","ETHUSD",1742552339100,[[1967.4,5.08278],[1967.3,5.87677],[1967.2,0.2025993],[1967.1,9.94861],[1967.0,3.61207817]],[[1967.6,3.0],[1967.7,6.45975582],[1967.8,10.72815],[1967.9,3.61207817],[1968.0,6.64200433]]]
["bitfinex","ETHUSD",1742552348223,[[1967.2,0.2025993],[1967.1,5.0835],[1967.0,5.08384],[1966.9,0.8078],[1966.8,5.08437]],[[1967.4,5.08296],[1967.5,5.08279],[1967.6,5.6334],[1967.7,12.24415817],[1967.8,0.508184]]]
["bitfinex","ETHUSD",1742552382044,[[1967.2,0.2025993],[1966.6,0.7797],[1966.5,5.08515],[1966.4,5.0854],[1966.3,4.833]],[[1967.3,10.58377069],[1967.4,16.10205147],[1967.5,5.85710392],[1967.6,0.72342765],[1967.7,5.890372]]]
["bitfinex","ETHUSD",1742552441218,[[1964.7,5.08963],[1964.5,5.101],[1964.4,6.47565289],[1964.3,0.03],[1964.2,3.93297805]],[[1965.0,3.0],[1965.1,5.08882],[1965.2,9.67604151],[1965.3,4.71197805],[1965.4,0.55]]]
["bitfinex","ETHUSD",1742552451029,[[1965.0,5.08882],[1964.7,5.0898],[1964.6,10.22509],[1964.5,4.75577805],[1964.4,5.67665289]],[[1965.2,1.57104151],[1965.4,5.08806],[1965.5,11.03777],[1965.6,3.93297805],[1965.8,5.08718]]]
["bitfinex","ETHUSD",1742552493331,[[1962.9,0.7931],[1962.6,5.09528],[1962.4,9.02864805],[1962.3,10.63306],[1961.8,5.74727]],[[1963.5,0.9836908],[1963.6,10.28117805],[1963.9,26.923],[1964.4,2.42944151],[1965.1,8.68307422]]]
["bitfinex","ETHUSD",1742552515789,[[1962.4,5.87067],[1962.1,5.09649],[1962.0,5.538],[1961.9,5.09687],[1961.7,0.58705]],[[1962.9,8.09469],[1963.0,5.506],[1963.1,0.8061],[1963.2,5.09393],[1963.4,4.36624303]]]
["bitfinex","ETHUSD",1742552566657,[[1963.1,10.18764],[1962.9,0.7789],[1962.8,5.09475],[1962.7,3.94203571],[1962.6,5.667]],[[1963.4,3.0],[1963.5,5.09302],[1963.6,5.09272],[1963.7,5.677],[1963.8,36.73418571]]]
["bitfinex","ETHUSD",1742552594496,[[1961.1,5.09914],[1960.9,5.09944],[1960.7,5.1682697],[1960.4,5.10097],[1960.3,6.99176874]],[[1961.5,5.09814],[1961.6,5.09792],[1961.8,5.536],[1961.9,10.19442],[1962.0,3.0]]]
["bitfinex","ETHUSD",1742552616107,[[1961.3,5.86312],[1960.9,5.09946],[1960.8,30.88852304],[1960.5,5.10055],[1960.4,3.55]],[[1961.7,5.09762],[1961.9,9.40652304],[1962.0,8.09685],[1962.1,0.7952],[1962.2,5.09646]]]
["bitfinex","ETHUSD",1742552658159,[[1961.8,5.84851],[1961.7,5.09757],[1961.5,10.47112],[1961.4,3.94652304],[1960.7,3.566696]],[[1962.2,5.09634],[1962.4,5.369],[1962.5,5.90474],[1962.6,6.94652304],[1965.6,41.538]]]
["bitfinex","ETHUSD",1742552683576,[[1962.3,6.913414],[1962.0,5.09672],[1961.8,9.04375304],[1961.7,5.48509808],[1961.6,5.3]],[[1962.5,5.301],[1962.7,10.19022],[1962.8,0.8242],[1962.9,3.94652304],[1963.0,5.0943]]]
["bitfinex","ETHUSD",1742552729801,[[1964.9,5.08923],[1964.6,14.606029],[1964.5,27.7244],[1964.4,6.64655485],[1964.2,0.99387366]],[[1965.2,3.7777],[1965.3,10.17686],[1965.4,0.01],[1965.5,9.13758854],[1965.6,6.12155634]]]
["bitfinex","ETHUSD",1742552753683,[[1964.5,5.89295],[1964.4,5.17],[1964.2,5.09087],[1964.0,1.01305322],[1963.7,5.48303557]],[[1964.9,8.08934],[1965.1,3.93258854],[1965.2,10.25855],[1965.3,0.8092],[2152.0,0.2]]]
["bitfinex","ETHUSD",1742552768119,[[1964.7,5.0897],[1964.6,5.7807046],[1964.5,0.7986],[1964.4,5.0906],[1964.3,5.126]],[[1964.9,3.0],[1965.0,10.17832],[1965.1,5.8866],[1965.2,4.96743644],[1965.3,5.0883]]]
["bitfinex","ETHUSD",1742552810771,[[1962.0,5.09669],[1961.9,5.09707],[1961.7,5.89811],[1961.5,5.09813],[1961.4,100.0]],[[1962.3,3.6345723],[1962.4,19.03093],[1962.6,0.9957375],[1963.2,1.531065],[1963.8,2.83404624]]]
["bitfinex","ETHUSD",1742552857131,[[1963.6,5.09268],[1963.5,5.09293],[1963.4,0.8165],[1963.3,5.09346],[1963.1,10.09893]],[[1963.7,6.6345723],[1963.9,5.7733],[1964.0,10.18346],[1964.2,26.938],[1964.3,5.48106111]]]
["bitfinex","ETHUSD",1742552882702,[[1963.8,5.09207],[1963.7,5.09239],[1963.6,1.101236],[1963.5,10.08189],[1963.2,5.09359]],[[1964.1,6.6345723],[1964.2,10.95506],[1964.4,6.15349623],[1964.5,6.11386741],[1964.8,0.55]]]
["bitfinex","ETHUSD",1742552926392,[[1962.8,5.09472],[1962.7,5.09502],[1962.5,5.09552],[1962.4,0.8139],[1962.3,8.7306123]],[[1963.0,4.951],[1963.1,12.5439723],[1963.2,5.09374],[1963.5,5.09319],[1966.6,41.538]]]
["bitfinex","ETHUSD",1742552958106,[[1963.4,5.09302],[1963.3,5.90401],[1963.1,5.09397],[1962.9,13.6469423],[1961.1,2.54440826]],[[1963.6,3.0],[1963.7,3.6345723],[1963.8,5.09226],[1963.9,5.6724],[1964.0,1.01058945]]]
["bitfinex","ETHUSD",1742553005018,[[1963.7,5.09224],[1963.6,10.79906],[1963.5,26.918],[1963.4,5.64297],[1963.3,3.6345723]],[[1964.0,6.6345723],[1964.1,10.18311],[1964.2,3.7607],[1964.4,5.09061],[1964.5,4.893]]]
["bitfinex","ETHUSD",1742553015134,[[1963.3,5.09333],[1963.2,9.53069351],[1963.1,4.894],[1963.0,5.09421],[1962.9,27.467]],[[1963.6,8.7272523],[1963.7,8.86976],[1963.9,4.894],[1964.0,5.09167],[1964.2,5.09125]]]
["bitfinex","ETHUSD",1742553070593,[[1961.7,3.6814932],[1961.3,5.09852],[1961.2,10.765],[1961.0,5.09943],[1960.9,27.489]],[[1961.8,11.33597525],[1961.9,10.19150253],[1962.0,8.5315723],[1962.1,1.0410819],[1962.2,5.09644]]]
["bitfinex","ETHUSD",1742553080820,[[1961.4,5.09825],[1961.3,5.8586],[1961.1,6.199366],[1960.9,37.31726479],[1960.8,5.09985]],[[1961.6,6.6345723],[1961.8,12.49445623],[1961.9,5.09714],[1962.1,5.09661],[1962.3,5.48106582]]]
["bitfinex","ETHUSD",1742553143368,[[1961.7,5.85328],[1961.6,5.09783],[1961.4,4.9],[1961.3,5.09843],[1961.1,8.7336123]],[[1962.0,3.6345723],[1962.1,0.8242],[1962.2,5.09635],[1962.3,5.91386582],[1962.4,26.962]]]
["bitfinex","ETHUSD",1742553157259,[[1960.9,4.898],[1960.8,32.05484],[1960.7,0.8038],[1960.5,5.1007],[1960.4,3.6345723]],[[1961.2,8.7335023],[1961.3,0.7589],[1961.6,3.0],[1961.7,4.898],[1961.8,5.09743]]]
["bitfinex","ETHUSD",1742553193170,[[1961.9,5.09707],[1961.8,0.7592],[1961.7,5.956494],[1961.3,9.05464421],[1961.1,5.64902]],[[1962.4,3.0],[1962.5,9.67224421],[1962.8,5.09476],[1963.0,26.968],[1963.2,1.18070757]]]
["bitfinex","ETHUSD",1742553216100,[[1961.3,5.09855],[1961.2,5.09886],[1961.1,0.8318],[1961.0,32.05043],[1960.9,4.94]],[[1961.6,3.0],[1961.7,10.19549],[1961.9,4.78024421],[1962.0,10.58585],[2153.0,0.01]]]
["bitfinex","ETHUSD",1742553259774,[[1960.6,5.10031],[1960.5,5.91102],[1960.4,0.510099],[1960.3,5.10124],[1960.0,9.05794421]],[[1960.9,0.8242],[1961.0,6.10610281],[1961.1,14.00522421],[1961.2,0.55],[1961.3,32.0659]]]
["bitfinex","ETHUSD",1742553271553,[[1960.7,5.10017],[1960.6,5.10033],[1960.5,0.8141],[1960.4,4.946],[1960.3,5.10125]],[[1960.9,3.0],[1961.0,5.09946],[1961.1,9.05527421],[1961.2,0.8242],[1961.3,10.04866]]]
["bitfinex","ETHUSD",1742553334134,[[1962.3,5.91156],[1962.2,4.899],[1962.0,5.09665],[1961.9,26.941],[1961.8,5.48396777]],[[1962.6,3.64353949],[1962.7,8.09517],[1963.0,5.85795],[1963.1,6.3115512],[1963.2,0.55]]]
["bitfinex","ETHUSD",1742553348070,[[1962.5,5.09554],[1962.4,5.09569],[1962.2,0.7638],[1962.1,4.899],[1961.9,5.09695]],[[1962.6,3.64353949],[1962.7,3.0],[1962.8,5.09476],[1962.9,0.99912732],[1963.0,10.81767]]]
["bitfinex","ETHUSD",1742553402245,[[1959.8,5.10241],[1959.6,5.10291],[1959.5,10.8256],[1959.4,0.118876],[1959.2,9.05678181]],[[1960.1,3.0],[1960.2,5.10161],[1960.3,0.8116],[1960.4,3.95279181],[1960.5,5.49163158]]]
["bitfinex","ETHUSD",1742553415064,[[1959.4,0.118876],[1959.2,5.10397],[1959.1,0.01],[1958.9,0.8284],[1958.8,4.905]],[[1959.5,8.10334],[1959.6,10.02911381],[1959.7,6.73191],[1959.9,6.49512797],[1960.8,4.69020234]]]
["bitfinex","ETHUSD",1742553457786,[[1960.3,5.10111],[1960.2,5.87237],[1960.1,4.903],[1960.0,32.07803],[1959.5,5.10314]],[[1960.6,3.0],[1960.7,5.1003],[1960.8,9.05063975],[1960.9,0.7937],[1961.0,5.09945]]]
["bitfinex","ETHUSD",1742553486547,[[1961.2,5.09873],[1961.0,0.7692],[1960.9,5.609582],[1960.8,10.0007],[1960.6,3.64593865]],[[1961.4,3.0],[1961.5,4.42593865],[1961.6,5.09789],[1961.8,9.99936],[1961.9,1.39712301]]]
["bitfinex","ETHUSD",1742553536617,[[1961.3,5.09848],[1961.2,5.09889],[1961.0,10.77462],[1960.8,4.66590265],[1959.1,2.59448374]],[[1961.5,3.0],[1961.6,3.64593865],[1961.7,10.98645],[1961.8,1.35971594],[1961.9,5.92883076]]]
["bitfinex","ETHUSD",1742553562469,[[1962.9,6.497081],[1962.7,4.897],[1962.6,5.09527],[1962.4,3.64593865],[1841.3,0.6234847]],[[1963.2,3.0],[1963.3,3.64593865],[1963.4,5.87161],[1963.5,11.00892896],[1963.6,0.55]]]
["bitfinex","ETHUSD",1742553622647,[[1964.4,5.09049],[1964.3,5.09083],[1964.2,1.076529],[1964.1,10.76558],[1963.4,0.55]],[[1964.6,3.64593865],[1964.7,8.08989],[1964.8,0.7557],[1965.0,0.37870522],[1965.1,6.47616839]]]
["bitfinex","ETHUSD",1742553663518,[[1965.2,1.017737],[1965.1,5.08863],[1964.9,6.30394228],[1964.8,5.08953],[1964.6,31.99698]],[[1965.3,6.64593865],[1965.4,0.01],[1965.5,5.89689],[1965.6,4.889],[1965.7,0.3814544]]]
["bitfinex","ETHUSD",1742553693888,[[1965.3,5.08828],[1965.2,6.106261],[1965.0,5.08901],[1964.9,38.30731228],[1964.8,3.64593865]],[[1965.4,1e-05],[1965.6,7.46043865],[1965.7,5.08726],[1965.8,4.891],[1967.1,2.54849971]]]
["bitfinex","ETHUSD",1742553710230,[[1965.3,18.3786504],[1965.2,15.11919965],[1965.1,31.98677],[1965.0,6.42156827],[1964.9,5.98734105]],[[1965.4,1e-05],[1966.4,4.41313865],[1966.6,3.0],[1966.7,5.08469],[1966.8,6.10501243]]]
["bitfinex","ETHUSD",1742553762506,[[1967.3,5.0831],[1967.2,5.87816],[1967.1,9.96761],[1966.9,5.08388],[1966.7,3.64593865]],[[1967.4,3.76480865],[1967.7,5.08207],[1967.8,9.93682085],[1967.9,4.884],[1968.0,0.38980724]]]
["bitfinex","ETHUSD",1742553800826,[[1967.1,5.08339],[1966.9,5.08392],[1966.8,7.07268709],[1966.6,5.08475],[1966.5,5.08493]],[[1967.3,4.44633865],[1967.4,0.11887],[1967.6,5.46267791],[1968.1,31.95217],[1968.8,5.07942]]]
["bitfinex","ETHUSD",1742553874873,[[1966.6,10.16954],[1966.4,0.8075],[1966.3,5.08567],[1966.2,4.882],[1966.1,2.02513246]],[[1966.8,6.64593865],[1967.0,5.84031],[1967.1,6.50888576],[1967.2,4.882],[1967.3,5.63315]]]
["bitfinex","ETHUSD",1742553901344,[[1967.3,6.996786],[1967.2,5.08326],[1967.1,5.08346],[1967.0,5.92061454],[1966.9,8.72993865]],[[1967.4,0.11887],[1967.8,3.65699661],[1967.9,3.0],[1968.0,5.08139],[1968.1,0.8156]]]
["bitfinex","ETHUSD",1742553954114,[[1969.2,5.07801],[1969.1,5.07837],[1969.0,4.875],[1968.9,5.07874],[1968.8,4.40943865]],[[1969.3,0.8039],[1969.4,6.218873],[1969.6,5.07721],[1969.7,3.64593865],[1969.8,8.07668]]]
["bitfinex","ETHUSD",1742554016400,[[1969.2,5.0782],[1969.1,5.07835],[1969.0,5.07864],[1968.9,5.89897],[1968.8,9.52956336]],[[1969.3,6.1],[1969.4,0.118873],[1969.5,3.64593865],[1969.6,0.8011],[1969.7,3.0]]]
["bitfinex","ETHUSD",1742554052339,[[1968.8,5.07923],[1968.7,5.07936],[1968.6,5.9980749],[1968.5,4.873],[1968.4,8.72617865]],[[1968.9,6.1],[1969.0,0.7524],[1969.2,8.72423865],[1969.3,3.0],[1969.4,5.3801598]]]
["bitfinex","ETHUSD",1742554113750,[[1969.1,5.07846],[1969.0,5.8618],[1968.9,9.94995],[1968.8,35.57015865],[1968.3,6.64593865]],[[1969.2,0.9296251],[1969.4,0.118873],[1969.6,4.39873865],[1969.8,8.07667],[1969.9,9.94842]]]
["bitfinex","ETHUSD",1742554143582,[[1968.8,5.07914],[1968.6,5.376962],[1968.5,0.758],[1968.3,9.10995527],[1968.2,1.016171]],[[1969.2,5.8806],[1969.3,8.72390865],[1969.4,7.987873],[1969.6,5.07718],[1970.0,6.39214717]]]
["bitfinex","ETHUSD",1742554213391,[[1968.2,8.83354652],[1968.1,5.08091],[1968.0,5.6541],[1967.8,31.93281],[1967.6,8.72813865]],[[1968.3,3.64593865],[1968.5,5.08005],[1968.6,5.07977],[1968.7,7.04137087],[1968.8,8.0793]]]
["bitfinex","ETHUSD",1742554226036,[[1968.0,5.08126],[1967.8,26.851],[1967.7,0.784],[1967.6,9.95013],[1967.4,4.02796471]],[[1968.2,3.64593865],[1968.3,0.66459386],[1968.4,8.84242],[1968.5,5.08004],[1969.0,5.07884]]]
["bitfinex","ETHUSD",1742554262145,[[1967.7,5.08196],[1967.5,6.180328],[1967.4,0.8135],[1967.3,5.08295],[1967.2,9.95033]],[[1967.9,4.46263865],[1968.1,0.95386987],[1968.2,11.3595937],[1968.4,0.72322001],[1968.7,1.48047087]]]
["bitfinex","ETHUSD",1742554322005,[[1971.3,5.07279],[1971.2,5.07294],[1971.0,5.07337],[1970.9,9.26693865],[1970.8,5.07388]],[[1971.4,0.128873],[1971.5,0.0568],[1971.7,13.78975865],[1971.8,4.858],[1972.0,5.07102]]]
["bitfinex","ETHUSD",1742554371090,[[1970.3,5.07536],[1970.2,5.07558],[1970.1,0.776],[1969.9,5.07637],[1969.7,8.50193865]],[[1970.5,3.70273865],[1970.7,8.07446],[1970.8,10.30044387],[1971.1,5.62342],[1971.9,3.64593865]]]
["bitfinex","ETHUSD",1742554411787,[[1970.5,5.07475],[1970.4,5.07507],[1970.3,0.8091],[1970.2,9.92938],[1969.8,3.64593865]],[[1970.6,3.64593865],[1970.8,5.1309],[1970.9,3.0],[1971.2,6.08792041]]]
["bitfinex","ETHUSD",1742554474141,[[1971.3,20.13537141],[1971.2,35.53980865],[1971.1,5.0733],[1971.0,0.55],[1970.9,5.659079]],[[1971.4,3e-06],[1972.1,0.0568],[1972.3,3.64593865],[1972.4,9.92096],[1972.5,8.06974]]]
["bitfinex","ETHUSD",1742554511980,[[1971.1,5.0733],[1971.0,5.07343],[1970.8,4.846],[1970.7,5.07431],[1970.6,26.81]],[[1971.2,0.0568],[1971.3,4.01621282],[1971.4,3e-06],[1971.6,5.07212],[1971.7,8.23630169]]]
["bitfinex","ETHUSD",1742554574361,[[1969.9,10.15251],[1969.8,0.7541],[1969.7,31.674],[1969.6,8.72306865],[1967.8,10.729]],[[1970.3,10.15776052],[1970.4,5.07516],[1970.5,4.847],[1970.6,5.07468],[1970.9,8.44617959]]]
["bitfinex","ETHUSD",1742554590071,[[1971.3,5.07279],[1971.2,5.07284],[1971.0,5.07352],[1970.9,6.56367987],[1970.8,3.64593865]],[[1971.4,3e-06],[1971.6,3.0568],[1971.7,8.71782865],[1971.8,11.33584614],[1973.2,5.36342882]]]
["bitfinex","ETHUSD",1742554690488,[[1971.0,10.14694],[1970.8,5.5968],[1970.7,31.88832],[1970.6,0.37547815],[1970.5,12.731809]],[[1971.2,0.0568],[1971.4,5.072573],[1971.5,13.55525865],[1971.6,1.03896895],[1971.7,8.07181]]]
["bitfinex","ETHUSD",1742554701932,[[1971.0,5.07338],[1970.7,5.85871],[1970.5,8.48293865],[1970.4,5.46070402],[1970.2,8.07557]],[[1971.3,3.70273865],[1971.4,4.35552917],[1971.5,4.837],[1971.6,1.03896895],[1971.7,5.62189]]]
["bitfinex","ETHUSD",1742554767963,[[1970.5,5.07467],[1970.4,5.07509],[1970.3,0.8152],[1970.1,5.07588],[1970.0,3.64593865]],[[1970.8,10.38066967],[1970.9,14.36690665],[1971.2,5.07305],[1971.3,26.831],[1971.4,5.072623]]]
["bitfinex","ETHUSD",1742554807177,[[1970.4,5.07486],[1970.3,5.82982],[1970.1,5.07584],[1970.0,3.61259913],[1969.9,9.90939]],[[1970.6,3.0],[1970.7,5.0744],[1970.8,11.68676913],[1970.9,0.0568],[1971.0,6.2468327]]]
["bitfinex","ETHUSD",1742554858299,[[1968.6,5.07963],[1968.5,0.8146],[1968.3,5.08052],[1968.1,13.53548913],[1968.0,5.08117]],[[1968.9,3.61259913],[1969.0,8.13554],[1969.1,4.832],[1969.2,5.07845],[1969.3,9.093548]]]
["bitfinex","ETHUSD",1742554884283,[[1967.6,5.08221],[1967.5,5.08254],[1967.4,0.8068],[1967.2,9.91832],[1967.1,8.69620913]],[[1967.8,3.0],[1967.9,5.08169],[1968.0,8.69389913],[1968.1,0.0568],[1968.2,5.08079]]]
["bitfinex","ETHUSD",1742554936877,[[1968.2,5.84033],[1968.1,5.08102],[1968.0,1.17520532],[1967.9,11.496567],[1967.8,3.61259913]],[[1968.5,3.0],[1968.6,10.15973],[1968.8,6.31351703],[1968.9,5.07903],[1969.2,5.20220245]]]
["bitfinex","ETHUSD",1742554991164,[[1967.1,5.90107],[1967.0,5.08384],[1966.8,5.08414],[1966.3,8.08548],[1965.3,1.527045]],[[1967.4,5.08285],[1967.5,5.08268],[1967.6,3.66939913],[1967.7,3.0],[1967.8,6.10697593]]]
["bitfinex","ETHUSD",1742555038014,[[1967.3,5.16160158],[1967.1,5.84621],[1967.0,5.08386],[1966.9,3.61259913],[1966.8,9.91738]],[[1967.5,11.18971684],[1967.6,3.0],[1967.7,4.70216029],[1967.8,10.91120186],[1968.2,5.08081]]]
["bitfinex","ETHUSD",1742555049161,[[1967.4,0.8156],[1967.3,15.07668158],[1967.2,5.08336],[1966.9,9.08590413],[1966.8,5.08428]],[[1967.7,13.77695913],[1967.8,0.0568],[1967.9,3.0],[1968.0,5.08136],[1968.1,5.08108]]]
["bitfinex","ETHUSD",1742555132097,[[1968.3,10.96916],[1968.2,6.94161282],[1968.0,5.08127],[1967.9,31.682],[1967.8,9.0719955]],[[1968.6,3.61259913],[1968.7,9.0929492],[1968.9,9.96102],[1969.0,5.45945716],[1969.1,0.55]]]
["bitfinex","ETHUSD",1742555144109,[[1967.4,0.0025194],[1967.2,10.97561],[1967.1,4.826],[1966.9,8.69665913],[1840.0,3.007]],[[1967.6,5.08248],[1967.7,5.0821],[1967.8,4.69233866],[1967.9,9.90756],[1968.0,3.0]]]
["bitfinex","ETHUSD",1742555210401,[[1966.0,0.8235],[1965.9,10.17317],[1965.7,4.827],[1965.6,5.08748],[1841.3,0.6234847]],[[1966.2,6.21500893],[1966.3,6.2045293],[1966.4,3.61259913],[1966.6,8.14175],[1966.9,1.4283914]]]
["bitfinex","ETHUSD",1742555272213,[[1965.8,5.85752],[1965.7,8.69981913],[1965.5,5.08753],[1965.4,4.9417474],[1963.2,6.621761]],[[1966.2,10.17225],[1966.3,0.0568],[1966.4,6.61259913],[1966.5,9.91018],[1966.6,0.55]]]
["bitfinex","ETHUSD",1742555302520,[[1965.4,0.1167474],[1965.3,10.97317],[1965.2,4.823],[1965.1,3.62259913],[1965.0,32.35748847]],[[1965.7,5.08728],[1965.8,8.69962913],[1965.9,3.0568],[1966.0,6.10371854],[2144.6,0.00938904]]]
["bitfinex","ETHUSD",1742555366014,[[1966.5,5.89747],[1966.4,5.0854],[1966.3,3.61259913],[1966.2,4.819],[1966.1,5.08599]],[[1966.9,5.08424],[1967.0,0.0568],[1967.1,3.0],[1967.2,3.61259913],[1967.3,9.9021]]]
["bitfinex","ETHUSD",1742555401564,[[1967.3,1.4551069],[1967.2,10.674779],[1967.1,8.42759913],[1967.0,0.59220697],[1966.9,5.08412]],[[1967.6,6.11357546],[1967.7,8.0821],[1967.8,3.66939913],[1967.9,9.8966],[1969.1,2.56595869]]]
["bitfinex","ETHUSD",1742555456528,[[1967.6,6.85884509],[1967.5,5.08255],[1967.4,10.7099],[1967.2,32.32204874],[1967.1,3.61259913]],[[1967.9,5.08159],[1968.0,10.85803404],[1968.1,7.8658],[1968.2,5.08083],[1985.3,0.27]]]
["bitfinex","ETHUSD",1742555482889,[[1965.6,5.8794],[1965.5,5.08764],[1965.4,0.71580414],[1965.2,13.51312913],[1964.8,6.02812429]],[[1965.9,5.20612836],[1966.0,8.08649],[1966.1,4.04345027],[1966.2,9.89995],[1966.5,9.24785913]]]
["bitfinex","ETHUSD",1742555525627,[[1965.5,15.74398],[1965.4,0.1167474],[1965.3,3.61259913],[1965.2,5.08853],[1965.1,0.01]],[[1965.9,5.08683],[1966.0,7.47802113],[1966.2,5.08597],[1966.4,9.89855],[1966.5,9.62444643]]]
["bitfinex","ETHUSD",1742555565407,[[1965.4,0.1167474],[1965.3,5.08814],[1965.2,10.6738],[1965.1,0.01],[1965.0,8.70162913]],[[1965.6,6.70458524],[1965.7,8.14405],[1965.8,3.61259913],[1965.9,5.08674],[1966.0,2.72365989]]]
["bitfinex","ETHUSD",1742555597862,[[1966.3,5.08566],[1966.2,5.86435],[1966.0,1.064932],[1965.9,9.89667],[1965.8,9.09013363]],[[1966.6,6.11507069],[1966.7,11.69725913],[1966.8,0.0568],[1967.6,1.527835],[1967.9,7.83113505]]]
["bitfinex","ETHUSD",1742555652450,[[1965.5,0.756],[1965.4,10.17579],[1965.2,4.81],[1965.1,8.70135913],[1958.6,15.9476358]],[[1965.7,0.10683756],[1965.8,5.08699],[1965.9,12.71094208],[1966.0,4.8678],[1966.1,6.01717625]]]
["bitfinex","ETHUSD",1742555713221,[[1965.9,5.08663],[1965.8,5.87343],[1965.7,4.805],[1965.6,8.70007913],[1965.1,8.08871]],[[1966.3,12.12653468],[1966.4,9.27750923],[1966.5,4.8618],[1966.6,6.11805803],[1983.9,0.27]]]
["bitfinex","ETHUSD",1742555743981,[[1966.2,4.44099913],[1965.9,4.804],[1965.8,5.08686],[1965.5,3.99999999],[1965.3,10.44913]],[[1966.7,1.07859891],[1966.8,3.0],[1966.9,9.88817],[1967.0,3.61259913],[1967.1,0.93321278]]]
["bitfinex","ETHUSD",1742555801605,[[1967.2,6.179646],[1967.1,5.87999],[1966.9,14.59662513],[1966.8,0.37546957],[1965.6,3.61259913]],[[1967.5,0.09919247],[1967.6,13.16483],[1967.7,0.0568],[1967.8,9.4316672],[1967.9,5.08156]]]
["bitfinex","ETHUSD",1742555834265,[[1968.3,7.43623533],[1968.2,5.08062],[1968.1,5.84349],[1967.9,5.08134],[1967.8,8.40859913]],[[1968.4,0.01],[1968.6,8.74934913],[1968.7,12.87553],[1968.9,5.60213986],[1969.0,0.55]]]
["bitfinex","ETHUSD",1742555906408,[[1966.2,15.78721],[1965.9,10.10514499],[1965.7,0.38083221],[1965.6,5.08735],[1964.2,10.09]],[[1966.6,10.17001],[1966.7,3.61259913],[1966.8,4.03694121],[1966.9,5.14095],[1967.0,0.37781488]]]
["bitfinex","ETHUSD",1742555919961,[[1966.6,10.67344],[1966.5,5.08517],[1966.3,9.07781514],[1965.8,34.96093],[1841.3,0.6234847]],[[1966.9,5.08426],[1967.0,8.08399],[1967.1,3.61259913],[1967.2,6.11799744],[1967.3,0.0568]]]
["bitfinex","ETHUSD",1742555953108,[[1966.2,14.96965],[1966.1,0.7678],[1965.9,10.49137258],[1965.4,5.63786],[1964.7,4.86498328]],[[1966.6,5.08492],[1966.7,8.69725913],[1966.8,3.0568],[1966.9,5.08415],[1968.4,5.68681875]]]
["bitfinex","ETHUSD",1742556012627,[[1966.1,5.08617],[1965.9,5.5723],[1965.8,5.08697],[1965.7,3.61259913],[1965.5,32.76551153]],[[1966.5,8.69781913],[1966.7,3.55],[1966.8,4.799],[1966.9,5.08435],[1967.8,1.527913]]]
["bitfinex","ETHUSD",1742556047326,[[1966.3,5.90765],[1966.2,5.0859],[1966.0,6.6583],[1965.9,8.40959913],[1965.7,5.08709]],[[1966.6,5.085],[1966.7,11.75409913],[1966.9,10.73683],[1967.2,1.81574939],[1967.5,5.0828]]]
["bitfinex","ETHUSD",1742556097331,[[1965.5,9.88272],[1965.4,5.86258],[1965.3,26.881],[1965.2,3.61259913],[1965.1,5.08856]],[[1965.9,5.08672],[1966.0,3.61259913],[1966.1,0.0568],[1966.2,5.27953649],[1966.3,5.08571]]]
["bitfinex","ETHUSD",1742556165271,[[1965.6,10.17462],[1965.5,0.7529],[1965.4,5.814605],[1965.3,8.70082913],[1964.8,5.47072591]],[[1966.0,7.40709222],[1966.1,13.08856021],[1966.2,4.797],[1966.3,5.08569],[1966.5,36.14891913]]]
["bitfinex","ETHUSD",1742556203291,[[1966.1,5.08619],[1966.0,5.08628],[1965.9,4.38459913],[1965.8,4.796],[1965.7,5.0872]],[[1966.3,0.17123446],[1966.4,5.08557],[1966.5,6.09927991],[1966.6,4.04792379],[1966.7,8.08466]]]
["bitfinex","ETHUSD",1742556261266,[[1967.1,4.789],[1967.0,0.7534],[1966.9,10.16813],[1966.6,35.57350913],[1965.5,100.0]],[[1967.3,5.0831],[1967.4,8.69548913],[1967.5,0.0568],[1967.6,5.08241],[1967.7,8.0821]]]
["bitfinex","ETHUSD",1742556275604,[[1967.0,5.08379],[1966.9,5.08414],[1966.8,0.75],[1966.7,9.87363],[1966.6,3.61259913]],[[1967.3,5.08313],[1967.4,8.75226913],[1967.5,4.03781702],[1967.6,9.87135],[2002.2,62.09456739]]]
["bitfinex","ETHUSD",1742556355196,[[1966.7,9.87152],[1966.6,5.91216],[1966.5,0.75061318],[1966.4,8.69802913],[1965.0,0.52960023]],[[1967.1,10.16749],[1967.2,0.0568],[1967.3,3.61259913],[1967.4,5.08291],[1967.5,5.90698489]]]
["bitfinex","ETHUSD",1742556402197,[[1966.5,5.89935],[1966.4,0.55721],[1966.3,4.787],[1966.2,3.61259913],[1965.7,5.63703]],[[1966.8,5.08443],[1966.9,5.08425],[1967.0,5.598135],[1967.1,0.0568],[1967.2,9.73770263]]]
["bitfinex","ETHUSD",1742556446038,[[1968.3,5.08052],[1968.2,5.83416],[1968.0,5.08129],[1967.9,4.71154413],[1967.8,5.08169]],[[1968.4,0.01],[1968.6,8.45239913],[1968.7,5.45540643]]]
["bitfinex","ETHUSD",1742556458741,[[1967.8,7.00062482],[1967.6,0.7934],[1967.5,4.783],[1967.4,3.61259913],[1967.3,5.47267114]],[[1967.9,0.12944377],[1968.2,9.77933956],[1968.3,3.0],[1968.4,5.09052],[1968.7,5.07957]]]
["bitfinex","ETHUSD",1742556511335,[[1967.2,4.783],[1967.1,5.84521],[1967.0,5.08383],[1966.8,31.95237],[1966.7,3.98508761]],[[1967.4,5.19410687],[1967.5,5.0826],[1967.6,4.78496307],[1967.7,0.0568],[1967.8,8.08184]]]
["bitfinex","ETHUSD",1742556538258,[[1964.8,5.08942],[1964.7,10.66722],[1964.6,26.896],[1964.5,5.09015],[1964.2,5.64109]],[[1965.2,8.70119913],[1965.3,5.08828],[1965.4,0.0568],[1965.5,5.08781],[1965.6,6.61259913]]]
["bitfinex","ETHUSD",1742556588354,[[1964.1,5.09116],[1964.0,5.91703],[1963.9,3.61259913],[1963.8,5.09214],[1963.6,0.55]],[[1964.4,5.09063],[1964.5,6.02314391],[1964.6,3.61259913],[1964.7,10.89926107],[1964.8,3.0]]]
["bitfinex","ETHUSD",1742556636198,[[1964.0,10.18307],[1963.9,0.7914],[1963.8,4.79],[1963.7,8.70501913],[1963.6,3.06771614]],[[1964.3,0.0568],[1964.4,8.70323913],[1964.5,5.09036],[1964.6,0.37740129],[1964.7,14.90513217]]]
["bitfinex","ETHUSD",1742556679872,[[1966.1,5.856],[1966.0,5.08642],[1965.9,5.879717],[1965.8,8.69934913],[1965.7,30.28776432]],[[1966.5,10.22733],[1966.7,3.61259913],[1966.8,9.8694],[1967.0,4.0303629],[1969.6,52.293]]]
["bitfinex","ETHUSD",1742556693798,[[1965.8,5.08698],[1965.7,5.88074],[1965.6,6.56845911],[1965.5,26.887],[1965.4,8.70041913]],[[1966.1,5.0863],[1966.2,0.0568],[1966.3,3.61259913],[1966.4,0.86981291],[1966.6,1.01392956]]]
["bitfinex","ETHUSD",1742556765514,[[1965.0,5.08889],[1964.9,5.08926],[1964.8,5.6178],[1964.7,9.21131513],[1964.5,5.0902]],[[1965.3,8.08831],[1965.4,8.70064913],[1965.5,5.87083452],[1965.7,5.08725],[1965.9,33.525619]]]
["bitfinex","ETHUSD",1742556781840,[[1965.3,5.08807],[1965.2,5.88879],[1965.0,9.87805],[1964.9,4.20443413],[1964.7,8.63977]],[[1965.7,5.14408],[1965.8,3.61259913],[1965.9,3.0],[1966.0,10.88681529],[1966.2,5.08609]]]
["bitfinex","ETHUSD",1742556841869,[[1965.0,3.0],[1964.9,10.68202],[1964.8,5.08952],[1964.7,3.61259913],[1964.6,5.09006]],[[1965.2,5.08854],[1965.3,5.14522],[1965.5,3.61259913],[1965.6,8.0875],[1965.7,1.02336199]]]
["bitfinex","ETHUSD",1742556906163,[[1966.5,5.08516],[1966.4,5.0852],[1966.3,3.0],[1966.2,9.51773913],[1966.1,6.2950191]],[[1966.8,5.08442],[1966.9,9.86919],[1967.0,8.4467635],[1967.2,5.08361],[1967.4,5.4723253]]]
["bitfinex","ETHUSD",1742556940324,[[1966.2,5.08583],[1966.1,5.08617],[1965.9,3.83806498],[1965.7,3.61259913],[1965.6,9.87237]],[[1966.4,3.0],[1966.5,4.54483904],[1966.6,4.785],[1966.7,1.44766729],[1966.9,0.38821156]]]
["bitfinex","ETHUSD",1742556966647,[[1968.2,0.8332],[1968.1,8.0809],[1968.0,9.87728],[1967.8,9.24439913],[1967.5,31.95744]],[[1968.4,0.01],[1968.5,10.16037],[1968.6,3.61259913],[1968.7,3.0568],[1968.8,6.10477834]]]
["bitfinex","ETHUSD",1742557020639,[[1967.9,3.0],[1967.7,11.29043],[1967.5,4.795],[1967.4,8.69542913],[1964.6,5.34092695]],[[1968.1,10.16224],[1968.4,16.54582913],[1968.9,31.94503]]]
["bitfinex","ETHUSD",1742557084117,[[1965.6,8.08735],[1965.5,14.30903913],[1965.3,31.97127],[1965.2,3.0],[1964.8,5.34242666]],[[1966.0,10.17312],[1966.1,0.0568],[1966.2,3.61259913],[1966.3,9.86971],[1966.4,1.00769547]]]
["bitfinex","ETHUSD",1742557113421,[[1966.7,8.0845],[1966.6,14.26707913],[1966.5,1.105711],[1966.4,5.08543],[1966.3,27.27473348]],[[1967.1,10.16746],[1967.3,0.0568],[1967.4,14.49080996],[1967.5,3.0],[2151.1,0.99601898]]]
["bitfinex","ETHUSD",1742557146594,[[1966.2,5.08592],[1966.1,40.5106],[1966.0,3.61259913],[1965.9,11.14654478],[1965.8,3.55]],[[1966.5,5.08517],[1966.6,5.08492],[1966.7,1.38389591],[1966.8,8.75379913],[1967.0,10.89099087]]]
["bitfinex","ETHUSD",1742557181411,[[1965.6,5.87386],[1965.5,8.08754],[1965.4,1.395027],[1965.3,3.61259913],[1965.2,9.87353]],[[1965.9,8.08685],[1966.0,6.18461185],[1966.1,4.48249504],[1966.2,9.87097],[1966.4,5.08557]]]
["bitfinex","ETHUSD",1742557212055,[[1965.1,5.08879],[1965.0,8.08893],[1964.9,0.8102],[1964.7,10.10248313],[1964.5,10.26593809]],[[1965.2,0.13140293],[1965.3,3.0],[1965.4,5.08802],[1965.5,9.93058],[1965.6,3.61259913]]]
["bitfinex","ETHUSD",1742557260904,[[1966.0,6.54451343],[1965.9,9.4940743],[1965.8,5.593703],[1965.7,5.08723],[1965.6,3.61259913]],[[1966.2,0.17495523],[1966.3,5.08577],[1966.4,5.08546],[1966.5,3.61259913],[1966.6,4.79]]]
["bitfinex","ETHUSD",1742557289352,[[1965.5,8.85966],[1965.3,4.793],[1965.2,5.08847],[1965.1,8.70136913],[1964.0,0.79749966]],[[1965.9,8.14357],[1966.0,4.788],[1966.1,4.60746276],[1966.4,5.08558],[1967.5,2.58323963]]]
["bitfinex","ETHUSD",1742557341685,[[1969.1,3.507862],[1969.0,5.07867],[1968.9,5.07895],[1968.8,5.6045],[1968.7,8.69206913]],[[1969.3,0.17643831],[1969.4,5.13463],[1969.5,5.07747],[1969.6,7.62103326],[1969.7,9.85798]]]
["bitfinex","ETHUSD",1742557366851,[[1969.2,3.0],[1969.1,5.83352],[1969.0,5.07866],[1968.8,6.872614],[1968.7,5.326]],[[1969.4,8.69037913],[1969.5,5.13425],[1969.6,3.0],[1969.7,4.776],[1969.8,1.03832557]]]
["bitfinex","ETHUSD",1742557428237,[[1967.9,36.71442],[1967.8,5.0818],[1967.7,0.8318],[1967.6,5.08229],[1967.5,3.0]],[[1968.1,3.61259913],[1968.2,0.22121816],[1968.3,10.16134],[1968.6,5.45775289],[1968.7,3.0]]]
["bitfinex","ETHUSD",1742557489768,[[1967.6,10.64507],[1967.5,5.08254],[1967.4,3.0],[1967.3,5.46983391],[1965.2,5.08837]],[[1967.9,5.23906458],[1968.0,8.7009126],[1968.1,0.0568],[1968.3,6.07357855],[1968.4,9.05081123]]]
["bitfinex","ETHUSD",1742557519711,[[1968.6,5.07969],[1968.5,5.07998],[1968.4,4.776],[1968.3,8.70033645],[1968.2,3.0]],[[1968.9,5.07901],[1969.0,11.69874645],[1969.2,1.03937071],[1969.3,5.07794],[1969.5,33.47053]]]
["bitfinex","ETHUSD",1742557572383,[[1969.4,5.88298],[1969.3,1.60801642],[1969.2,9.85097],[1969.1,0.585212],[1969.0,8.07871]],[[1969.6,3.0],[1969.7,13.77385645],[1969.8,4.8298],[1969.9,4.72852086],[1970.0,5.4558024]]]
["bitfinex","ETHUSD",1742557586174,[[1969.5,6.17478],[1969.4,5.8963],[1969.2,13.22545382],[1969.1,0.585212],[1969.0,0.55]],[[1969.8,8.69658645],[1969.9,8.77878042],[1970.0,3.0],[1970.1,6.10892716],[1970.2,4.772]]]
["bitfinex","ETHUSD",1742557613669,[[1969.8,9.84753],[1969.7,5.85668],[1969.5,8.660233],[1969.3,30.46285645],[1969.0,5.07863]],[[1970.1,5.07591],[1970.2,8.69553645],[1970.3,0.0568],[1970.4,3.0],[1970.5,10.84886504]]]
["bitfinex","ETHUSD",1742557655789,[[1969.4,14.92529],[1969.2,5.74259969],[1969.1,5.07845],[1969.0,27.391],[1967.0,4.1348]],[[1969.6,3.61985645],[1969.7,5.07699],[1969.8,5.07669],[1969.9,0.0568],[1970.0,8.07616]]]
["bitfinex","ETHUSD",1742557716780,[[1969.7,13.45033146],[1969.6,5.89252],[1969.5,26.833],[1969.4,5.45979237],[1968.9,10.43294]],[[1970.0,3.61985645],[1970.1,5.07595],[1970.2,0.0568],[1970.4,9.11493207],[1970.6,5.07471]]]
["bitfinex","ETHUSD",1742557749447,[[1968.9,9.84995],[1968.8,8.8511],[1968.6,0.3808905],[1968.5,5.62995],[1968.4,8.70007645]],[[1969.1,3.61985645],[1969.2,5.07822],[1969.3,5.95345165],[1969.4,0.0568],[1969.5,6.95045891]]]
["bitfinex","ETHUSD",1742557807965,[[1968.8,5.86142],[1968.7,5.07945],[1968.6,4.872487],[1968.5,9.85099],[1968.4,3.61985645]],[[1969.0,1.0087949],[1969.1,5.0785],[1969.2,8.69806645],[1969.3,3.0],[1969.4,0.0568]]]
["bitfinex","ETHUSD",1742557838214,[[1969.8,5.07662],[1969.7,5.07674],[1969.6,3.8245],[1969.5,4.77],[1969.4,5.07768]],[[1970.1,10.0786181],[1970.2,5.13245],[1970.3,1.01271487],[1970.4,8.07513],[1970.5,5.64515365]]]
["bitfinex","ETHUSD",1742557888248,[[1969.7,5.0768],[1969.6,5.07712],[1969.5,0.8013],[1969.4,9.00231637],[1969.3,8.38885645]],[[1970.0,3.61985645],[1970.1,10.15196],[1970.2,7.8258],[1970.4,5.07514],[1970.6,9.96099818]]]
["bitfinex","ETHUSD",1742557928469,[[1968.9,5.07894],[1968.8,10.61653],[1968.7,3.0],[1968.6,3.99788556],[1968.5,5.07976]],[[1969.2,5.07824],[1969.3,8.69790645],[1969.5,8.8553758],[1969.6,5.07717],[1969.8,5.45522876]]]
["bitfinex","ETHUSD",1742557976917,[[1970.8,6.22536954],[1970.7,6.43979541],[1970.6,4.766],[1970.5,5.7153538],[1970.4,6.61985645]],[[1971.0,0.1471106],[1971.1,8.07337],[1971.2,9.72616303],[1971.3,0.1167474],[1971.4,5.13935]]]
["bitfinex","ETHUSD",1742557993243,[[1970.2,0.8283],[1970.1,14.91648],[1970.0,29.828],[1969.8,8.92940169],[1969.7,3.0]],[[1970.4,5.07512],[1970.5,5.07502],[1970.6,3.61985645],[1970.7,0.0568],[1970.8,5.07415]]]
["bitfinex","ETHUSD",1742558052403,[[1968.9,27.6378],[1968.8,14.92418],[1968.7,100.0],[1968.6,0.38052678],[1968.5,11.69985645]],[[1969.2,8.69805645],[1969.3,5.07805],[1969.6,6.149453],[1969.7,8.45184369],[1970.7,3.6956094]]]
["bitfinex","ETHUSD",1742558080365,[[1967.5,10.65483],[1967.4,3.0],[1967.2,5.08335],[1967.1,3.61985645],[1966.9,6.02153076]],[[1967.8,3.61985645],[1967.9,5.13851],[1968.2,0.7713925],[1968.3,12.73765501],[1968.4,4.771]]]
["bitfinex","ETHUSD",1742558141727,[[1967.2,5.08323],[1967.1,10.276478],[1967.0,4.771],[1966.9,35.57394645],[1965.3,0.79667868]],[[1967.6,5.08253],[1967.7,1.08883196],[1967.8,7.65023845],[1967.9,6.52356428],[1968.0,5.08142]]]
["bitfinex","ETHUSD",1742558201492,[[1968.7,11.223867],[1968.6,8.07973],[1968.4,6.652774],[1968.3,3.61985645],[1966.3,1.525852]],[[1969.1,5.07848],[1969.2,9.73202348],[1969.3,3.0568],[1969.4,10.22716258],[1969.8,3.45211906]]]
["bitfinex","ETHUSD",1742558240146,[[1968.5,0.8078],[1968.4,8.08024],[1968.3,5.08049],[1968.2,4.766],[1968.0,35.56090645]],[[1968.8,8.69925645],[1969.0,0.0568],[1969.1,9.07249095],[1969.2,9.8452],[1969.3,0.38464864]]]
["bitfinex","ETHUSD",1742558254809,[[1967.8,0.8107],[1967.7,10.16398],[1967.6,4.4924512],[1967.5,9.028432],[1967.4,35.56060645]],[[1968.1,8.08106],[1968.2,3.61985645],[1968.3,5.86281049],[1968.4,5.08031],[1968.7,5.07962]]]
["bitfinex","ETHUSD",1742558340428,[[1969.5,3.0],[1969.4,9.84163],[1969.1,31.92843],[1968.8,6.39494],[1968.7,5.359]],[[1969.8,3.61985645],[1970.2,5.78482809],[1970.3,5.07538],[1970.5,5.14052929],[1970.6,5.62471]]]
["bitfinex","ETHUSD",1742558355262,[[1969.8,11.468326],[1969.7,3.0],[1969.6,0.7581],[1969.5,5.07742],[1967.9,10.09]],[[1970.2,8.75237645],[1970.3,13.84646374],[1970.5,5.45145929],[1970.8,5.33312387],[1971.7,2.55825858]]]
["bitfinex","ETHUSD",1742558436852,[[1969.3,5.07784],[1969.2,5.07817],[1969.1,3.0],[1969.0,6.937477],[1968.9,3.61985645]],[[1969.6,3.67665645],[1969.7,5.07704],[1969.9,4.772],[1970.0,32.18738664],[1970.3,5.07541]]]
["bitfinex","ETHUSD",1742558467978,[[1968.1,5.08096],[1968.0,8.0811],[1967.9,5.5243],[1967.7,5.46373607],[1967.6,8.70207645]],[[1968.4,8.70023645],[1968.5,5.08005],[1968.6,0.0568],[1968.7,5.07957],[1968.8,3.37977048]]]
["bitfinex","ETHUSD",1742558516778,[[1967.5,5.86334],[1967.4,3.0],[1967.2,5.08336],[1967.1,30.48885645],[1966.9,3.55]],[[1967.9,0.0568],[1968.0,13.78260645],[1968.3,8.08053],[1968.4,1.01787386],[1969.4,2.50584108]]]
["bitfinex","ETHUSD",1742558545577,[[1968.6,10.15919],[1968.4,8.562],[1968.3,6.873294],[1968.2,0.38184481],[1968.1,6.61985645]],[[1968.9,3.61985645],[1969.0,10.15762],[1969.1,0.0568],[1969.2,5.7879989],[1969.3,8.07794]]]
["bitfinex","ETHUSD",1742558595164,[[1969.4,0.1918],[1969.2,5.07818],[1969.1,8.07843],[1968.6,5.07955],[1968.5,6.61985645]],[[1969.5,8.69728645],[1969.6,5.07727],[1969.8,1.16962865],[1969.9,3.0],[1970.0,5.78079902]]]
["bitfinex","ETHUSD",1742558649550,[[1968.8,5.83197],[1968.7,9.85648],[1968.6,3.0],[1968.5,5.08],[1968.4,3.61985645]],[[1969.2,10.38145009],[1969.3,5.135],[1969.4,1.02281514],[1969.5,4.774],[1969.6,5.07736]]]
["bitfinex","ETHUSD",1742558687247,[[1969.8,10.94501],[1969.6,3.0],[1969.5,5.07742],[1969.4,4.774],[1845.0,1.350911]],[[1970.0,3.61985645],[1970.2,6.1051241],[1970.3,8.13221],[1970.4,4.772],[2152.0,0.2]]]
["bitfinex","ETHUSD",1742558712240,[[1970.0,5.07598],[1969.9,5.89256],[1969.8,3.0],[1969.7,9.8469],[1969.4,6.5182709]],[[1970.3,3.61985645],[1970.4,11.14839638],[1970.5,7.8348],[1970.7,5.07438],[1970.8,3.22875284]]]
["bitfinex","ETHUSD",1742558768250,[[1969.5,5.07735],[1969.4,5.07752],[1969.3,0.7899],[1969.2,7.788],[1969.1,5.07842]],[[1969.7,3.61985645],[1969.8,5.07667],[1969.9,8.13324],[1970.0,31.633],[1970.1,5.0759]]]
["bitfinex","ETHUSD",1742558779445,[[1969.9,5.07639],[1969.8,15.537097],[1969.6,5.07716],[1969.5,0.507734],[1969.4,3.0]],[[1970.0,0.30791149],[1970.1,3.61985645],[1970.3,10.15101],[1970.5,0.0568],[2150.0,0.065607]]]
["bitfinex","ETHUSD",1742558834438,[[1969.7,5.07691],[1969.6,4.3100712],[1969.4,5.07764],[1969.3,6.468755],[1969.1,9.70725417]],[[1970.0,3.67665645],[1970.1,5.07592],[1970.2,39.71063],[1970.4,5.07511],[1970.6,6.45154765]]]
["bitfinex","ETHUSD",1742558864690,[[1970.9,10.34397913],[1970.8,6.2203413],[1970.7,10.352633],[1970.6,1.02967479],[1970.5,12.62560065]],[[1971.0,0.095844],[1971.4,3.62985645],[1971.5,5.12908],[1971.6,5.07205],[1971.7,35.61954605]]]
["bitfinex","ETHUSD",1742558924775,[[1970.9,17.12943345],[1970.8,10.42595],[1970.7,5.07433],[1970.6,31.586],[1970.5,10.53687841]],[[1971.0,4e-06],[1971.4,0.01],[1971.8,3.61985645],[1971.9,0.0568],[1972.1,1.02923917]]]
["bitfinex","ETHUSD",1742558970311,[[1971.6,5.07191],[1971.5,8.07227],[1971.4,4.758],[1971.3,7.28734212],[1969.7,1.52368]],[[1971.7,3.65665645],[1971.9,5.07129],[1972.0,5.07105],[1972.3,9.08947056],[1972.4,5.06998]]]
["bitfinex","ETHUSD",1742559018176,[[1972.9,16.94348899],[1972.8,8.06883],[1972.7,13.21588908],[1972.6,0.55],[1972.5,34.86955]],[[1973.0,1.6e-06],[1973.6,3.65665645],[1973.7,11.1422394],[1973.8,4.763],[1973.9,3.0]]]
["bitfinex","ETHUSD",1742559072108,[[1973.7,5.06643],[1973.6,3.0],[1973.5,0.7775],[1973.4,5.45073776],[1973.3,8.40785645]],[[1974.1,10.15115876],[1974.2,5.97068664],[1974.4,6.95641421],[1974.5,4.42446625],[1975.8,3.07456073]]]
["bitfinex","ETHUSD",1742559096556,[[1974.1,5.06542],[1974.0,9.682602],[1973.9,0.7938],[1973.8,5.06631],[1973.7,9.06407285]],[[1974.3,0.28537117],[1974.4,0.01],[1974.5,5.10141],[1974.6,5.06432],[1974.7,4.00563136]]]
["bitfinex","ETHUSD",1742559146082,[[1973.6,5.06683],[1973.5,8.83661],[1973.4,6.233954],[1973.3,5.06762],[1973.2,0.37226132]],[[1973.7,0.24777538],[1973.8,3.61985645],[1973.9,5.06612],[1974.0,5.06587],[1974.1,3.0368]]]
["bitfinex","ETHUSD",1742559157121,[[1973.2,8.0679],[1973.1,9.90711],[1973.0,0.8132],[1972.9,5.06848],[1972.6,35.47927645]],[[1973.4,3.61985645],[1973.5,5.06715],[1973.6,5.06691],[1973.7,0.0368],[1973.8,7.838]]]
["bitfinex","ETHUSD",1742559195359,[[1973.4,10.1345],[1973.3,3.7988],[1973.2,5.4451408],[1973.1,5.06811],[1972.9,5.06859]],[[1973.6,3.61985645],[1973.8,5.06646],[1973.9,0.0368],[1974.0,4.807],[1974.1,35.03267815]]]
["bitfinex","ETHUSD",1742559254417,[[1973.2,5.06782],[1973.1,5.06814],[1973.0,3.8136],[1972.8,9.81299045],[1972.6,5.06932]],[[1973.6,5.06691],[1973.7,8.72327645],[1973.9,5.06615],[1974.4,5.06489],[1974.6,3.61985645]]]
["bitfinex","ETHUSD",1742559287117,[[1971.9,5.07116],[1971.8,8.89767],[1971.7,5.378],[1971.6,8.98862041],[1971.5,0.37160566]],[[1972.2,5.07051],[1972.3,6.51271304],[1972.4,6.91661041],[1989.8,1.45394908],[2153.0,0.01]]]
["bitfinex","ETHUSD",1742559335971,[[1972.7,8.0691],[1972.5,15.02151645],[1972.4,5.06992],[1972.1,31.85961],[1842.9,0.0074884]],[[1973.0,0.10847483],[1973.1,10.17338],[1973.2,2.31845949],[1973.3,7.34683645],[1973.5,5.61732]]]
["bitfinex","ETHUSD",1742559390124,[[1971.7,0.59],[1971.5,10.62775],[1971.4,9.41925645],[1971.3,3.0],[1971.1,31.8793]],[[1971.8,5.0715],[1971.9,5.07126],[1972.0,1.0274949],[1972.1,9.45442645],[1972.2,2.35572042]]]
["bitfinex","ETHUSD",1742559425194,[[1971.7,0.59],[1971.5,0.7762],[1971.2,12.83992],[1971.1,5.07327],[1971.0,4.34683645]],[[1971.8,14.2676988],[1971.9,6.07528709],[1972.0,9.83799],[1972.1,0.5868],[1972.2,6.39814122]]]
["bitfinex","ETHUSD",1742559492009,[[1972.7,0.59],[1972.3,0.7663],[1972.2,9.84737],[1972.1,7.34683645],[1970.6,7.66682224]],[[1972.8,12.41576645],[1972.9,5.06882],[1973.0,5.10528],[1973.1,5.79495108],[1973.2,5.61795]]]
["bitfinex","ETHUSD",1742559511953,[[1973.5,7.396683],[1973.4,8.06715],[1973.1,9.41489645],[1972.9,10.4861672],[1972.8,5.634712]],[[1973.6,3.0],[1973.8,6.0663328],[1973.9,9.41298645],[1974.1,9.8426],[1974.2,0.0368]]]
["bitfinex","ETHUSD",1742559587833,[[1973.9,0.7786],[1973.7,5.06652],[1973.6,5.06671],[1973.5,3.0],[1973.4,4.784]],[[1974.1,12.41258645],[1974.3,4.8138],[1974.4,5.06488],[1974.5,0.55],[1974.7,32.10216827]]]
["bitfinex","ETHUSD",1742559601534,[[1974.2,5.06526],[1974.1,5.06551],[1974.0,0.759],[1973.9,5.06608],[1973.8,8.874098]],[[1974.4,4.34684645],[1974.5,14.16111193],[1974.6,4.8198],[1974.8,5.064],[1975.0,0.1183516]]]
["bitfinex","ETHUSD",1742559665675,[[1973.8,6.55906489],[1973.7,5.573152],[1973.5,8.06708],[1973.4,4.801],[1973.3,1.32230365]],[[1973.9,0.21078732],[1974.0,4.34683645],[1974.2,5.06537],[1974.3,12.8999],[1975.7,2.58432845]]]
["bitfinex","ETHUSD",1742559677430,[[1974.0,5.06584],[1973.9,5.06596],[1973.6,5.83835],[1973.5,3.0],[1971.3,0.24865509]],[[1974.2,4.34683645],[1974.3,5.1019],[1974.4,13.88298145],[1974.5,0.38904591],[1975.1,6.585025]]]
["bitfinex","ETHUSD",1742559735309,[[1973.4,5.06729],[1973.3,5.848],[1973.2,3.0],[1973.0,5.06817],[1972.8,9.7873346]],[[1973.6,4.34683645],[1973.7,5.06664],[1973.8,0.0368],[1974.0,3.0],[1974.1,6.1007823]]]
["bitfinex","ETHUSD",1742559785229,[[1974.1,5.06553],[1974.0,6.157218],[1973.9,0.7836],[1973.8,3.0],[1973.7,5.06641]],[[1974.3,4.34683645],[1974.4,8.06496],[1974.5,5.06462],[1974.6,1.03388738],[1974.7,5.06406]]]
["bitfinex","ETHUSD",1742559832709,[[1974.3,11.95232456],[1974.2,9.10724625],[1974.1,5.06544],[1974.0,5.06584],[1973.9,0.55]],[[1974.4,0.19104913],[1975.0,0.1551516],[1975.1,7.34683645],[1975.2,10.12576],[1975.5,5.45109353]]]
["bitfinex","ETHUSD",1742559871967,[[1974.9,5.06354],[1974.3,14.19845845],[1974.2,6.44240974],[1974.1,5.06545],[1973.9,5.61608]],[[1975.0,0.1183516],[1975.1,4.38363645],[1975.3,5.06257]]]
["bitfinex","ETHUSD",1742559926168,[[1973.1,5.06801],[1973.0,5.86327],[1972.9,3.0],[1972.8,5.06893],[1972.7,8.06895]],[[1973.4,4.38363645],[1973.5,5.06722],[1973.6,6.51496765],[1973.8,5.06639],[1973.9,3.25353084]]]
["bitfinex","ETHUSD",1742559940466,[[1973.7,5.0664],[1973.6,6.331927],[1973.4,9.380847],[1973.2,10.42821445],[1973.0,8.06839]],[[1974.0,4.34683645],[1974.1,10.16827],[1974.4,8.43732943],[1974.7,1.42251587],[1974.8,9.05457379]]]
["bitfinex","ETHUSD",1742560018307,[[1973.6,5.06675],[1973.5,5.06713],[1973.4,3.0],[1973.3,5.84645],[1973.1,4.34683645]],[[1973.9,9.41296645],[1974.0,5.10267],[1974.1,0.99530659],[1974.2,5.06537],[1991.3,0.27]]]
["bitfinex","ETHUSD",1742560039727,[[1974.4,5.06466],[1974.3,5.06504],[1974.2,3.8068],[1974.1,5.06555],[1973.9,5.36063234]],[[1974.7,0.12882512],[1974.8,9.44755645],[1974.9,5.06358],[1975.0,1.1310612]]]
["bitfinex","ETHUSD",1742560082340,[[1975.1,10.12581],[1974.9,2.13649176],[1974.8,16.30174755],[1974.7,4.34683645],[1973.1,10.09]],[[1975.4,4.34683645],[1975.5,5.09884],[1975.6,6.51253165],[1975.8,6.95692641],[1975.9,3.0]]]
["bitfinex","ETHUSD",1742560115219,[[1974.2,5.93230577],[1974.1,8.06557],[1974.0,1.2881],[1973.9,5.06586],[1973.8,5.92739305]],[[1974.6,14.47572645],[1974.7,0.0368],[1974.9,8.43512614],[1975.2,9.40962645],[2158.5,0.0098363]]]
["bitfinex","ETHUSD",1742560189312,[[1973.3,11.86124073],[1973.0,9.09365579],[1972.9,7.34683645],[1972.7,5.06901],[1972.2,0.1]],[[1973.7,9.41352645],[1973.8,5.06647],[1974.0,5.10265],[1974.1,3.97972107],[1974.2,6.46368452]]]
["bitfinex","ETHUSD",1742560214698,[[1973.8,5.06625],[1973.7,5.0666],[1973.6,0.7636],[1973.5,8.06712],[1973.4,4.72240745]],[[1974.1,5.0656],[1974.2,10.46150248],[1974.3,3.0],[1974.5,5.43741016],[1974.7,5.61419]]]
["bitfinex","ETHUSD",1742560263844,[[1972.4,8.06995],[1972.3,0.7926],[1972.1,8.44628967],[1972.0,4.34683645],[1971.9,5.07107]],[[1972.8,9.45268645],[1972.9,5.06877],[1973.2,5.06795],[1973.3,0.43696146],[1973.4,8.06751]]]
["bitfinex","ETHUSD",1742560283516,[[1971.3,5.89205],[1971.2,8.07304],[1971.1,0.56],[1971.0,5.45430661],[1970.9,1.03228361]],[[1971.7,5.07179],[1971.8,5.07152],[1971.9,4.82255261],[1972.0,0.0368],[1972.1,9.08332238]]]
["bitfinex","ETHUSD",1742560341742,[[1970.9,5.07371],[1970.8,5.87224],[1970.6,8.07456],[1970.4,9.98381664],[1970.1,5.07575]],[[1971.2,3.94315766],[1971.3,9.46837664],[1971.4,6.06815785],[1971.6,5.07219],[1971.8,7.95330802]]]
["bitfinex","ETHUSD",1742560396178,[[1970.1,5.07573],[1970.0,3.8196],[1969.9,4.799],[1969.8,9.43535664],[1969.6,31.90904]],[[1970.5,9.43364664],[1970.6,4.75445166],[1970.7,0.0368],[1970.8,5.0741],[1988.0,0.27]]]
["bitfinex","ETHUSD",1742560408904,[[1969.7,10.15361],[1969.5,3.0],[1969.4,5.90478],[1969.3,9.16071664],[1969.2,5.07805]],[[1970.1,12.43462664],[1970.2,5.07574],[1970.3,4.8398],[1970.5,5.07487],[1970.6,1.24331466]]]
["bitfinex","ETHUSD",1742560441285,[[1969.4,5.07759],[1969.3,5.88504],[1969.1,3.0],[1969.0,5.1968516],[1968.9,4.798]],[[1969.7,9.87497],[1969.8,6.12366779],[1970.0,26.851],[1970.1,5.07608],[1970.3,5.07548]]]
["bitfinex","ETHUSD",1742560502434,[[1969.0,0.1183516],[1968.9,5.89538],[1968.8,8.07922],[1968.7,4.774],[1968.6,5.07969]],[[1969.2,4.35871664],[1969.3,11.60753666],[1969.4,3.0368],[1969.5,5.14977536],[1969.6,9.43588664]]]
["bitfinex","ETHUSD",1742560533312,[[1970.0,5.07596],[1969.8,2.152427],[1969.7,7.35871664],[1969.6,1.097274],[1969.5,5.07731]],[[1970.3,3.0],[1970.4,10.483311],[1970.7,31.92335],[1970.8,0.25413848],[1971.2,9.43189664]]]
["bitfinex","ETHUSD",1742560584798,[[1968.1,5.09095],[1968.0,5.08126],[1967.9,0.7645],[1967.8,8.08179],[1967.7,4.35871664]],[[1968.3,1.55648906],[1968.4,15.52814064],[1968.5,9.10449191],[1968.6,0.4190305],[1968.8,9.43794664]]]
["bitfinex","ETHUSD",1742560628029,[[1965.1,0.01],[1965.0,0.1183516],[1964.7,5.08973],[1964.6,5.85906],[1964.4,12.96342]],[[1965.2,14.2412993],[1965.3,5.47878441],[1965.4,6.54152966],[1965.5,4.872],[1965.6,31.25671664]]]
["bitfinex","ETHUSD",1742560662632,[[1964.6,0.7942],[1964.2,5.09098],[1964.1,8.09139],[1964.0,4.89],[1963.9,5.09189]],[[1964.7,8.08983],[1964.8,5.08957],[1964.9,4.85783153],[1965.0,9.97911],[1965.1,1.317733]]]
["bitfinex","ETHUSD",1742560712045,[[1964.1,0.7662],[1964.0,5.0916],[1963.9,3.0],[1963.8,9.25131996],[1963.7,5.09242]],[[1964.3,5.09087],[1964.4,5.09073],[1964.5,4.43831996],[1964.6,5.04589487],[1964.7,10.96407871]]]
["bitfinex","ETHUSD",1742560737222,[[1963.6,10.95428],[1963.5,3.0],[1963.4,9.26131996],[1963.3,5.0934],[1963.2,5.09372]],[[1964.0,10.23755],[1964.1,4.38431996],[1964.3,9.96791],[1964.8,9.47404996],[1981.5,0.27]]]
["bitfinex","ETHUSD",1742560780620,[[1963.1,15.86611],[1963.0,3.1183516],[1962.8,32.0235],[1962.7,4.38431996],[1962.5,6.17577616]],[[1963.5,9.53142996],[1963.6,5.0927],[1963.8,6.549175],[1963.9,4.864],[1964.0,7.38431996]]]
["bitfinex","ETHUSD",1742560798145,[[1963.0,1.6e-06],[1962.8,5.09456],[1962.7,5.09501],[1962.6,0.8064],[1962.5,12.47979996]],[[1963.1,6.041786],[1963.2,9.93674],[1963.3,1.511106],[1963.4,5.40129331],[1963.5,8.09315]]]
["bitfinex","ETHUSD",1742560850977,[[1958.2,5.87443],[1958.1,8.10689],[1958.0,5.10725],[1957.9,4.88174092],[1957.8,5.1076]],[[1958.3,0.14985256],[1958.9,0.054],[1959.0,4.88174092],[1959.1,3.0],[1959.2,2.70814625]]]
["bitfinex","ETHUSD",1742560859752,[[1958.0,5.10707],[1957.9,5.93659],[1957.8,5.073],[1957.7,5.10801],[1957.6,29.99400164]],[[1958.4,10.21264],[1958.5,5.90290192],[1958.7,10.23244],[1958.9,9.14011244],[1959.0,6.47004453]]]
["bitfinex","ETHUSD",1742560891576,[[1952.1,0.0992],[1951.4,5.12428],[1951.3,0.8109],[1950.9,5.12563],[1950.7,10.09]],[[1952.4,14.92218772],[1953.4,1.0176],[1953.8,5.11845],[1954.1,7.65485762],[1954.4,0.39460461]]]
["bitfinex","ETHUSD",1742560912350,[[1950.2,35.0],[1949.8,27.106],[1949.0,15.22073],[1948.7,3.0],[1948.4,5.13727]],[[1950.5,3.0],[1950.6,14.08909779],[1950.8,3.0],[1950.9,0.55],[1951.2,5.12505]]]
["bitfinex","ETHUSD",1742560945150,[[1950.0,40.1282],[1949.9,5.12843],[1949.8,5.12872],[1949.7,1.6187],[1949.6,5.12911]],[[1950.1,1.43872599],[1950.7,1.00540812],[1951.0,3.0],[1951.3,5.12488],[1951.4,5.12465]]]
["bitfinex","ETHUSD",1742560970600,[[1953.1,6.75505],[1953.0,5.12031],[1952.8,5.12062],[1952.6,5.12117],[1952.4,5.1219]],[[1954.3,1.6259],[1955.0,5.11525],[1955.1,27.095],[1955.4,2.70962259]]]
["bitfinex","ETHUSD",1742561009453,[[1950.4,27.095],[1950.3,5.12733],[1950.1,0.54388719],[1950.0,1.6471],[1949.9,5.12823]],[[1951.0,4.80748786],[1951.3,8.60560879],[1951.4,16.74855],[1951.6,9.90319425],[1951.7,0.55]]]
["bitfinex","ETHUSD",1742561018526,[[1950.1,5.13787],[1950.0,5.12805],[1949.9,1.5622],[1949.8,32.22649],[1949.2,19.15162378]],[[1950.7,4.80748786],[1951.1,13.64126683],[1951.2,12.8593],[1951.3,1.4980061],[1951.4,13.52346335]]]
["bitfinex","ETHUSD",1742561071835,[[1952.7,27.087],[1952.4,5.12185],[1952.3,5.12211],[1952.0,6.71381],[1823.2,1.62052342]],[[1952.9,6.56444658],[1953.1,0.0660245],[1953.2,1.00701482],[1953.3,9.115],[1953.4,5.11933]]]
["bitfinex","ETHUSD",1742561082242,[[1953.0,5.12032],[1952.9,5.12048],[1952.7,6.78498],[1952.6,8.765],[1952.5,32.2005]],[[1953.1,0.0660245],[1953.4,4.98294658],[1953.7,1.586],[1953.8,4.12793416],[1953.9,8.765]]]
["bitfinex","ETHUSD",1742561126786,[[1954.0,32.1797],[1953.7,14.49625],[1953.6,5.19582242],[1953.5,5.49996052]],[[1954.7,1.6166],[1954.9,1.34624758],[1955.0,1.03807576],[1955.1,0.1150631],[1955.6,0.47431111]]]
["bitfinex","ETHUSD",1742561146123,[[1954.8,27.055],[1954.4,5.11664],[1954.3,5.11684],[1954.0,5.11766],[1953.9,7.356]],[[1955.0,6.02442242],[1955.1,0.1150631],[1955.2,10.396],[1955.3,6.14822418],[1955.4,5.11425]]]
["bitfinex","ETHUSD",1742561185642,[[1953.2,27.056],[1953.0,5.1203],[1952.9,13.50216],[1952.7,5.1211],[1952.5,10.62340076]],[[1953.3,4.91487132],[1953.9,7.97604242],[1954.0,14.77087132],[1954.2,5.11724],[1954.5,5.21651]]]
["bitfinex","ETHUSD",1742561208093,[[1953.7,32.17945],[1953.6,5.11874],[1953.3,11.65242],[1953.2,1.5894],[1953.1,15.20994]],[[1954.0,4.91487132],[1954.4,8.1936],[1954.6,9.12499573],[1954.7,5.49664864],[1954.9,5.66536]]]
["bitfinex","ETHUSD",1742561253935,[[1955.0,25.8066265],[1954.9,38.692885],[1954.8,8.11556],[1954.7,11.67953754],[1954.6,0.38387354]],[[1955.1,3.1e-06],[1955.8,4.91496754],[1955.9,1.5913],[1956.1,6.057],[1956.2,5.11198]]]
["bitfinex","ETHUSD",1742561306460,[[1956.2,10.2236],[1956.1,5.788],[1956.0,3.0],[1955.9,6.12671478],[1955.8,30.037]],[[1956.4,0.01],[1956.5,6.03106785],[1957.0,5.9060631],[1957.1,13.76956],[1957.2,1.02566991]]]
["bitfinex","ETHUSD",1742561332892,[[1956.9,43.85012],[1956.8,5.48894662],[1956.7,6.72033],[1956.6,1.02784799],[1956.5,4.42586785]],[[1957.0,3.1e-06],[1957.3,4.42586785],[1957.5,1.5358],[1957.7,0.00606223],[1957.9,5.71]]]
["bitfinex","ETHUSD",1742561350529,[[1957.6,35.11813],[1957.5,4.42586785],[1957.4,5.624],[1957.3,5.10891],[1957.2,5.1092]],[[1958.2,1.5446],[1958.3,4.42586785],[1958.4,5.621],[1958.5,5.10606],[1958.6,0.55]]]
["bitfinex","ETHUSD",1742561414272,[[1956.6,10.74550478],[1956.5,35.20383556],[1956.3,19.14235582],[1956.0,15.73665716],[1955.2,4.42586785]],[[1957.2,4.42586785],[1957.3,7.30838296],[1957.4,7.22761],[1957.5,5.606],[1957.6,12.53416785]]]
["bitfinex","ETHUSD",1742561426188,[[1957.1,27.017],[1956.8,10.22056],[1956.7,10.248],[1956.5,9.92046379],[1956.4,11.10875165]],[[1957.2,4.42586785],[1957.3,1.622],[1957.5,5.10865],[1957.6,9.53418785],[1957.7,5.605]]]
["bitfinex","ETHUSD",1742561471382,[[1954.9,5.1152],[1954.8,9.54142785],[1954.7,8.601],[1954.6,33.76285],[1824.9,8.81714876]],[[1955.4,0.14376939],[1955.5,6.72522],[1955.6,15.14042785],[1955.7,1.03623384],[1955.8,8.11301]]]
["bitfinex","ETHUSD",1742561495828,[[1955.4,7.307321],[1955.2,3.0],[1955.1,10.40438993],[1955.0,35.534349]],[[1955.7,0.13587436],[1956.0,6.75431],[1956.1,6.61626389],[1956.3,5.1117]]]
["bitfinex","ETHUSD",1742561540104,[[1955.7,1.5657],[1955.6,13.37497893],[1955.5,5.11376],[1955.4,0.38300813],[1938.3,0.27]],[[1956.2,5.20857562],[1956.3,13.69388],[1956.5,12.04427657],[1956.7,5.66075],[1956.8,4.42586785]]]
["bitfinex","ETHUSD",1742561588195,[[1953.7,27.047],[1953.5,1.6306],[1953.3,5.11931],[1953.2,4.96088043],[1953.1,8.96379385]],[[1953.8,5.11823],[1953.9,10.21705985],[1954.0,1.6142],[1954.1,5.11745],[1954.2,7.64746568]]]
["bitfinex","ETHUSD",1742561614339,[[1952.0,1.5673],[1951.8,27.074],[1951.7,9.54957785],[1951.6,10.69198],[1818.3,0.07976227]],[[1952.1,5.12268],[1952.2,5.12246],[1952.5,15.11652785],[1952.6,4.5958],[1952.7,0.37699909]]]
["bitfinex","ETHUSD",1742561659771,[[1951.7,1.6005],[1951.6,5.12386],[1951.5,4.42586785],[1951.4,1.63402178],[1951.3,5.12477]],[[1952.0,5.12298],[1952.1,7.1314],[1952.3,4.0049168],[1952.4,6.7988875],[1952.5,5.5091819]]]
["bitfinex","ETHUSD",1742561683237,[[1950.1,0.01],[1949.6,1.6051],[1949.5,5.12951],[1949.4,5.12976],[1949.3,0.1150631]],[[1950.2,11.21193785],[1950.3,7.24140405],[1950.4,15.10606785],[1950.5,5.6771],[1950.7,3.0]]]
["bitfinex","ETHUSD",1742561694013,[[1950.7,1.6022],[1950.6,5.12647],[1950.5,5.12684],[1950.4,5.552],[1950.3,8.12739]],[[1951.0,5.12566],[1951.1,6.345197],[1951.2,7.0733],[1951.3,10.05615329],[1951.4,0.39003558]]]
["bitfinex","ETHUSD",1742561734456,[[1951.1,1.5873],[1951.0,9.57160869],[1950.9,27.087],[1950.8,0.38197757],[1950.7,10.66313]],[[1951.5,10.24881],[1951.6,5.537],[1951.8,6.7871],[1951.9,0.55],[1952.0,5.12306]]]
["bitfinex","ETHUSD",1742561784234,[[1951.2,5.12495],[1951.1,5.12526],[1951.0,1.6194],[1950.9,13.0503716],[1949.8,0.53523541]],[[1951.6,5.12405],[1951.7,8.23359191],[1951.8,3.0],[1951.9,10.0477816],[1952.3,5.37723375]]]
["bitfinex","ETHUSD",1742561800261,[[1951.7,1.5881],[1951.6,5.12389],[1951.5,5.12422],[1951.3,8.12453],[1951.2,20.5385716]],[[1952.0,5.12305],[1952.1,5.524],[1952.3,9.78715],[1952.4,4.9245716],[1952.5,5.67169]]]
["bitfinex","ETHUSD",1742561822984,[[1951.4,5.12427],[1951.2,28.6676],[1951.1,10.94249421],[1951.0,5.61793942],[1950.8,16.23008815]],[[1951.9,0.512295],[1952.1,3.0],[1952.2,4.92449421],[1952.4,7.80316833],[1952.5,6.61321071]]]
["bitfinex","ETHUSD",1742561860799,[[1948.5,0.005],[1947.9,1.5279],[1947.8,5.13391],[1947.7,32.26424],[1947.5,5.13478]],[[1948.6,22.19380416],[1948.7,5.13172],[1948.8,6.52504937],[1949.0,5.1309],[1949.1,1.12166998]]]
["bitfinex","ETHUSD",1742561898749,[[1948.0,1.566],[1947.8,6.31608],[1947.7,3.0],[1947.6,11.37332],[1947.5,37.915288]],[[1948.3,5.13284],[1948.6,5.68193],[1948.7,9.249],[1948.9,11.89382905],[1949.6,5.1294]]]
["bitfinex","ETHUSD",1742561921792,[[1948.3,5.13255],[1948.2,6.65492],[1948.0,32.28146],[1947.9,6.007],[1947.7,15.22411]],[[1948.7,5.13173],[1948.8,6.67436],[1949.0,8.13922905],[1949.1,5.68059],[1949.2,6.04]]]
["bitfinex","ETHUSD",1742561953293,[[1945.5,5.13995],[1945.2,5.14085],[1945.1,3.0],[1945.0,1.5295],[1944.5,9.88833908]],[[1945.8,8.733907],[1945.9,5.13901],[1946.0,3.0],[1946.1,6.16683395],[1946.5,5.53304207]]]
["bitfinex","ETHUSD",1742561968739,[[1946.2,10.27623],[1946.1,1.6123],[1945.9,8.13897],[1945.8,27.175],[1945.3,10.09]],[[1946.5,0.513723],[1946.6,10.83223],[1946.7,5.13693],[1946.8,1.6228],[1946.9,9.713666]]]
["bitfinex","ETHUSD",1742562018548,[[1947.6,10.26883],[1947.5,1.6095],[1947.4,3.0],[1947.2,32.29038],[1947.1,10.09]],[[1948.1,5.13341],[1948.3,1.5207],[1948.5,5.642],[1948.6,5.13464613],[1948.8,5.13137]]]
["bitfinex","ETHUSD",1742562027384,[[1949.1,5.13051],[1949.0,32.27964],[1948.9,7.2596],[1948.8,5.13133],[1931.7,3.323398]],[[1949.5,5.12952],[1949.6,5.68887],[1949.7,5.595],[1949.8,1.659],[1949.9,5.12849]]]
["bitfinex","ETHUSD",1742562050643,[[1949.4,5.12975],[1949.3,7.593374],[1949.2,3.0],[1949.0,38.62722155],[1945.6,42.05368116]],[[1949.6,1.37890597],[1949.7,8.12909],[1949.8,5.12875],[1950.0,11.0490346],[1950.1,6.78749]]]
["bitfinex","ETHUSD",1742562089404,[[1949.9,1.0770187],[1949.8,10.770187],[1949.6,1.6662],[1949.5,8.642445],[1949.4,5.9418699]],[[1950.1,3.0],[1950.2,15.62503075],[1950.3,2.1596],[1950.4,5.13735],[1950.5,5.12692]]]
["bitfinex","ETHUSD",1742562119738,[[1949.4,5.12963],[1949.2,5.643124],[1949.1,15.23074],[1949.0,27.111],[1948.9,3.0]],[[1949.7,4.93632075],[1949.8,11.23484],[1949.9,8.12849],[1950.0,1.6358],[1950.1,5.12796]]]
["bitfinex","ETHUSD",1742562151602,[[1950.3,5.12741],[1950.2,5.7427969],[1950.0,1.5427],[1949.9,5.12843],[1949.8,4.0770365]],[[1950.5,0.55],[1950.6,15.61608075],[1950.7,6.77838],[1950.8,3.0],[1951.0,4.93632075]]]
["bitfinex","ETHUSD",1742562195264,[[1948.8,32.24717],[1948.5,4.5444],[1948.3,5.545],[1947.9,5.46810261],[1946.7,1.54149]],[[1949.0,0.55],[1949.1,6.48140376],[1949.2,5.13032],[1949.3,1.06134738],[1949.5,5.12963]]]
["bitfinex","ETHUSD",1742562205323,[[1947.7,5.13424],[1947.6,7.82237862],[1947.5,27.127],[1947.3,5.92645654]],[[1948.0,4.93330376],[1948.1,1.5144],[1948.3,5.68292],[1948.5,5.545]]]
["bitfinex","ETHUSD",1742562259897,[[1949.9,5.12843],[1949.8,5.1287],[1949.7,28.6404],[1949.6,5.12925],[1949.4,6.210108]],[[1950.2,5.67772],[1950.3,8.12742],[1950.4,10.47730376],[1950.5,2.54343062],[1950.6,5.12663]]]
["bitfinex","ETHUSD",1742562269196,[[1949.5,5.12952],[1949.4,5.12967],[1949.3,36.91578],[1949.2,5.13029],[1949.1,0.38120963]],[[1949.6,0.46671125],[1949.9,5.53],[1950.0,0.55],[1950.1,1.513],[1950.2,10.06107376]]]
["bitfinex","ETHUSD",1742562312287,[[1951.1,16.03764785],[1951.0,12.24790709],[1950.9,37.75076],[1950.8,5.12593],[1950.6,5.12651]],[[1951.2,3.1e-06],[1951.7,6.10652525],[1951.9,5.67333],[1952.0,5.516]]]
["bitfinex","ETHUSD",1742562339179,[[1953.0,38.935699],[1952.9,5.12047],[1952.8,5.12082],[1952.7,11.99464556],[1952.6,8.12123]],[[1953.1,0.40588548],[1953.4,1.5203],[1953.5,4.44762525],[1953.6,10.62479],[1953.7,6.69324726]]]
["bitfinex","ETHUSD",1742562382076,[[1953.0,10.69761],[1952.9,5.12058],[1952.8,5.12083],[1952.7,14.19776993],[1952.6,30.45790846]],[[1953.1,0.400184],[1953.2,4.44762525],[1953.4,0.01],[1953.6,9.56646525],[1953.7,9.69562]]]
["bitfinex","ETHUSD",1742562412425,[[1952.7,5.12096],[1952.6,1.1842869],[1952.5,13.60761],[1952.4,1.6261],[1952.2,5.50511187]],[[1952.9,4.44762525],[1953.0,0.55],[1953.1,1.7376631],[1953.3,6.13066327],[1953.4,8.1295]]]
["bitfinex","ETHUSD",1742562456607,[[1952.7,5.12111],[1952.6,7.291055],[1952.4,3.0],[1952.3,35.933417],[1950.5,100.0]],[[1952.8,0.26180314],[1952.9,4.44762525],[1953.0,0.55],[1953.1,12.2577631],[1953.4,5.12936]]]
["bitfinex","ETHUSD",1742562486503,[[1952.0,27.081],[1951.9,5.12308],[1951.7,1.6585],[1951.6,5.12398],[1951.3,1.04742017]],[[1952.1,4.68420884],[1952.3,6.26886191],[1952.4,13.26097482],[1952.5,0.55],[1953.5,6.658239]]]
["bitfinex","ETHUSD",1742562512758,[[1952.5,5.12163],[1952.4,5.12187],[1952.2,5.12241],[1952.1,4.6038],[1952.0,32.20982]],[[1952.7,4.44762525],[1952.8,8.04406965],[1952.9,10.79133],[1953.0,3.0],[1953.1,0.1150631]]]
["bitfinex","ETHUSD",1742562546399,[[1951.0,5.12557],[1950.9,32.21968],[1950.8,1.505],[1950.7,5.452],[1950.6,5.12659]],[[1951.1,4.99762525],[1951.2,1.6222],[1951.3,10.57679],[1951.4,5.12453],[1951.6,5.124]]]
["bitfinex","ETHUSD",1742562612423,[[1952.4,5.12188],[1952.1,1.5337],[1952.0,8.12294],[1951.9,4.44762525],[1951.8,27.088]],[[1952.6,4.44762525],[1952.7,1.5755],[1953.0,5.12035],[1953.1,0.1150631]]]
["bitfinex","ETHUSD",1742562622952,[[1953.0,5.12032],[1952.9,5.12052],[1952.7,28.7182],[1952.6,5.12116],[1952.5,12.87462525]],[[1953.1,0.31874373],[1953.3,6.04312525],[1953.4,10.79883],[1953.7,11.58125581],[1955.0,2.50062108]]]
["bitfinex","ETHUSD",1742562670885,[[1953.3,32.18654],[1953.2,5.11967],[1952.9,10.1058722],[1952.8,5.408],[1952.7,15.21097]],[[1953.4,1.86954386],[1953.5,4.44762525],[1953.6,5.11881],[1953.7,5.66862],[1954.0,10.52671]]]
["bitfinex","ETHUSD",1742562696689,[[1952.8,5.12085],[1952.7,5.12101],[1952.5,35.92072],[1952.4,10.09],[1952.3,6.03182525]],[[1952.9,1.5679],[1953.0,0.55],[1953.1,4.44762525],[1953.2,5.11981],[1953.3,13.52257]]]
["bitfinex","ETHUSD",1742562743619,[[1950.8,5.12607],[1950.7,5.12612],[1950.4,6.65942],[1950.3,9.57502525],[1950.2,35.504]],[[1950.9,0.55],[1951.0,9.84462525],[1951.1,5.12536],[1951.2,6.64536],[1951.5,8.50167868]]]
["bitfinex","ETHUSD",1742562799949,[[1952.0,32.20986],[1951.9,5.94029],[1951.7,5.12366],[1951.6,4.44762525],[1951.5,8.377]],[[1952.3,5.26844069],[1952.4,5.12201],[1952.5,11.26566],[1952.7,5.12117],[1952.8,4.44762525]]]
["bitfinex","ETHUSD",1742562823971,[[1952.5,5.710617],[1952.4,5.89229],[1952.3,0.3792085],[1952.1,8.47217225],[1952.0,5.12274]],[[1952.7,0.24875168],[1952.8,4.44762525],[1952.9,0.55],[1953.0,11.0239],[1953.2,8.372]]]
["bitfinex","ETHUSD",1742562868275,[[1950.0,5.1282],[1949.9,5.12826],[1949.7,33.02538],[1949.5,4.44762525],[1949.1,5.13036]],[[1950.1,0.55],[1950.2,9.81362525],[1950.3,0.7885],[1950.4,7.25173062],[1950.6,5.12664]]]
["bitfinex","ETHUSD",1742562894793,[[1951.0,5.12557],[1950.9,5.12558],[1950.7,5.12634],[1950.6,0.8068],[1950.5,34.56162525]],[[1951.1,5.359],[1951.3,1.373],[1951.4,10.62023901],[1951.5,5.51471605],[1951.6,3.0]]]
["bitfinex","ETHUSD",1742562939367,[[1951.8,6.22658],[1951.7,5.90901],[1951.5,32.2111],[1951.4,13.18474153],[1821.4,0.00828154]],[[1952.2,5.84917723],[1952.3,9.56987525],[1952.4,6.1187],[1952.6,8.1214],[1953.4,1.51143627]]]
["bitfinex","ETHUSD",1742562963519,[[1951.6,5.12385],[1951.5,6.149105],[1951.3,5.89198],[1951.2,31.53862525],[1951.1,9.5264841]],[[1951.7,0.17373744],[1951.9,10.33662525],[1952.0,5.12299],[1952.1,0.8158],[1952.3,8.12218]]]
["bitfinex","ETHUSD",1742562997253,[[1953.3,5.11954],[1953.2,5.11971],[1953.1,0.7634],[1952.9,5.632412],[1952.8,12.55967965]],[[1953.4,3.1e-06],[1953.6,0.55],[1953.7,9.55753965],[1953.8,11.20119],[1953.9,3.0]]]
["bitfinex","ETHUSD",1742563021413,[[1952.2,5.12225],[1952.1,5.12267],[1951.9,5.88088],[1951.8,4.537067],[1951.7,32.78919141]],[[1952.5,5.12650983],[1952.6,11.02412],[1952.8,9.76639643],[1952.9,8.49953998],[1969.9,12.501]]]
["bitfinex","ETHUSD",1742563044835,[[1953.0,6.144246],[1952.7,1.78053],[1952.6,5.12114],[1952.5,35.398],[1951.2,0.535139]],[[1953.2,0.55],[1953.3,5.32560672],[1953.4,3.1e-06],[1953.5,5.89504],[1953.6,10.03754089]]]
["bitfinex","ETHUSD",1742563087950,[[1951.0,5.12536],[1950.9,5.12582],[1950.8,0.7704],[1950.7,32.21724],[1950.6,10.43947]],[[1951.2,4.44380279],[1951.3,1.3302],[1951.4,10.43752],[1951.5,5.12438],[1951.7,5.12375]]]
["bitfinex","ETHUSD",1742563133087,[[1952.6,5.12137],[1952.5,5.12153],[1952.4,5.12182],[1952.3,0.7952],[1952.2,6.146787]],[[1952.7,5.304],[1952.8,3.0],[1953.0,0.7773],[1953.1,10.2403],[1978.1,0.01096453]]]
["bitfinex","ETHUSD",1742563160188,[[1953.1,5.12006],[1953.0,5.12022],[1952.9,5.90328],[1952.8,1.024146],[1952.7,4.43817319]],[[1953.2,5.296],[1953.4,3.0000031],[1953.5,5.91352],[1953.6,9.55703319],[1953.9,5.76044802]]]
["bitfinex","ETHUSD",1742563197747,[[1954.2,5.11713],[1954.1,5.11718],[1953.9,5.92667],[1953.7,31.88809054],[1953.6,8.11862]],[[1954.4,4.98817319],[1954.5,13.40248],[1954.6,5.93374],[1954.9,5.74178779],[1955.0,2.87322782]]]
["bitfinex","ETHUSD",1742563232983,[[1952.3,5.12191],[1952.1,0.7901],[1952.0,5.12274],[1951.9,39.78717319],[1951.8,5.12328]],[[1952.6,1.55124424],[1952.7,9.55937319],[1952.8,10.40102],[1953.1,8.12013],[1955.7,16.0]]]
["bitfinex","ETHUSD",1742563278310,[[1952.0,5.12279],[1951.9,5.12307],[1951.7,7.028652],[1951.5,7.43817319],[1951.2,20.48886]],[[1952.2,0.198819],[1952.3,9.71117319],[1952.4,5.6719],[1952.5,8.90124],[1952.7,5.12114]]]
["bitfinex","ETHUSD",1742563288803,[[1951.6,32.21388],[1951.5,5.12424],[1951.3,0.8257],[1951.2,5.12484],[1951.1,9.56336319]],[[1951.9,5.21147319],[1952.0,10.79629],[1952.1,6.88937532],[1952.2,1.04546923],[1952.3,5.12219]]]
["bitfinex","ETHUSD",1742563349111,[[1950.7,10.25245],[1950.4,35.24011],[1950.2,5.263],[1950.0,1.01745917],[1949.7,10.09]],[[1950.9,5.263],[1951.0,0.55],[1951.1,6.497133],[1951.2,5.12513],[1951.3,4.93114875]]]
["bitfinex","ETHUSD",1742563363532,[[1950.3,5.12737],[1950.2,32.23567],[1950.1,0.796],[1950.0,5.12812],[1949.8,7.44967416]],[[1950.5,0.7514],[1950.6,10.12638416],[1950.7,5.70907742],[1950.9,5.12585],[1951.0,5.262]]]
["bitfinex","ETHUSD",1742563390163,[[1948.1,5.13311],[1948.0,5.13345],[1947.8,5.88819],[1947.7,31.57367416],[1947.5,8.13464]],[[1948.3,5.7849],[1948.5,10.63041317],[1948.6,5.8961],[1948.7,0.55],[1948.8,5.64378]]]
["bitfinex","ETHUSD",1742563429461,[[1947.3,5.13521],[1947.2,5.96249],[1947.1,0.01],[1947.0,5.13584],[1946.9,4.44967416]],[[1947.6,6.87969542],[1947.7,10.95895416],[1947.8,9.54855476],[1947.9,1.81570317],[1948.0,5.1335]]]
["bitfinex","ETHUSD",1742563471906,[[1947.6,5.13452],[1947.5,9.58430416],[1947.4,0.805],[1947.3,5.13531],[1947.1,8.1357]],[[1947.7,0.09651264],[1947.8,5.25],[1947.9,2.82437805],[1948.0,5.13353],[1948.1,5.95182]]]
["bitfinex","ETHUSD",1742563498529,[[1947.5,5.13459],[1947.4,5.135],[1947.3,0.763],[1947.2,5.13555],[1947.1,4.44967416]],[[1947.7,5.244],[1947.8,0.8315],[1947.9,11.39918733],[1948.0,5.13349],[1948.1,0.55]]]
["bitfinex","ETHUSD",1742563539403,[[1947.2,5.13557],[1947.1,5.13574],[1946.6,41.01515567],[1946.5,3.71975088],[1946.3,0.3917015]],[[1947.3,5.239],[1947.4,0.7704],[1947.5,1.02910692],[1947.6,5.68454],[1947.7,8.52024567]]]
["bitfinex","ETHUSD",1742563548334,[[1948.5,5.13208],[1948.3,0.7599],[1948.2,5.13294],[1948.0,8.96804367],[1947.5,11.11025806]],[[1948.7,5.238],[1948.8,3.0],[1948.9,5.93873],[1949.0,6.13763353],[1949.1,4.94134567]]]
["bitfinex","ETHUSD",1742563584862,[[1948.3,5.13267],[1948.2,5.13278],[1948.1,5.1332],[1947.9,0.8025],[1947.8,10.07521567]],[[1948.4,5.232],[1948.6,0.8063],[1948.7,0.55],[1948.8,5.13156],[1948.9,13.07245567]]]
["bitfinex","ETHUSD",1742563616561,[[1946.5,5.13717],[1946.4,5.13764],[1946.2,33.0868],[1946.0,5.97468467],[1942.7,41.538]],[[1946.7,5.231],[1946.9,11.07192],[1947.0,1.0456837],[1947.1,3.55],[1947.2,10.46856004]]]
["bitfinex","ETHUSD",1742563678159,[[1947.4,32.28302],[1947.2,5.13531],[1947.1,4.46776666],[1947.0,5.89846],[1946.9,8.221]],[[1947.7,5.13431],[1947.8,5.93851],[1947.9,9.68876666],[1948.0,3.35539147],[1948.1,5.68323]]]
["bitfinex","ETHUSD",1742563687478,[[1949.2,5.1303],[1949.1,5.13042],[1948.9,5.73660266],[1948.8,5.13114],[1948.6,13.35288]],[[1949.3,7.80045103],[1949.4,0.8289],[1949.6,9.59705666],[1949.7,5.12913],[1950.0,5.1282]]]
["bitfinex","ETHUSD",1742563728236,[[1950.3,5.12741],[1950.2,6.153147],[1950.1,5.12793],[1950.0,0.7641],[1949.9,3.0]],[[1950.4,2.83166166],[1950.8,10.2525],[1950.9,0.7829],[1951.0,7.93481347],[1987.3,28.22211005]]]
["bitfinex","ETHUSD",1742563752441,[[1951.8,10.24669],[1951.4,11.08441],[1951.3,3.0],[1951.1,33.26832177],[1950.6,9.38809337]],[[1952.1,0.8309],[1952.2,13.05727347],[1952.3,10.32819],[1952.4,4.00228409],[1952.5,5.12168]]]
["bitfinex","ETHUSD",1742563802175,[[1951.2,5.12503],[1950.8,0.05126045],[1950.7,7.44360714],[1950.6,5.9322],[1950.1,8.199]],[[1951.5,11.89662786],[1951.7,5.12386],[1952.0,9.56680714],[1952.3,6.27119288],[1952.4,27.63306622]]]
["bitfinex","ETHUSD",1742563830260,[[1951.3,5.12461],[1951.2,32.23481],[1951.0,6.0328],[1950.9,5.12571],[1950.8,8.12591]],[[1951.6,5.199],[1951.7,4.92657019],[1951.8,5.93161],[1952.0,5.67314],[1952.1,1.03210302]]]
["bitfinex","ETHUSD",1742563853397,[[1953.3,15.640777],[1953.2,5.11973],[1953.1,4.92041484],[1953.0,14.6964998],[1952.9,5.632478]],[[1953.4,3.1e-06],[1954.2,11.02826],[1954.3,8.94660304],[1954.4,5.302],[2104.0,0.005]]]
["bitfinex","ETHUSD",1742563863117,[[1954.3,5.89129],[1954.2,27.074],[1954.1,10.22541484],[1953.9,8.50200107],[1953.4,15.20911]],[[1954.8,0.52134361],[1954.9,0.09797605],[1955.0,0.8217],[1955.1,5.9760631],[1955.2,10.03502484]]]
["bitfinex","ETHUSD",1742563912887,[[1950.1,0.01],[1949.5,32.23033],[1949.3,5.95491],[1949.1,8.13056],[1948.8,5.13117]],[[1950.2,21.50506037],[1950.3,5.12747],[1950.4,6.13735843],[1950.5,5.12693],[1950.7,5.50371248]]]
["bitfinex","ETHUSD",1742563922305,[[1948.4,0.8087],[1948.3,27.113],[1948.1,5.13298],[1948.0,3.0],[1947.9,5.1336]],[[1949.0,5.257],[1949.1,5.13062],[1949.3,8.70011569],[1949.4,0.55]]]
["bitfinex","ETHUSD",1742563965974,[[1946.9,5.13637],[1946.8,5.13645],[1946.5,0.8329],[1946.3,45.44072569]],[[1947.0,1.0],[1947.1,5.215],[1947.3,11.93707426],[1947.4,5.13505],[1947.5,3.0]]]
["bitfinex","ETHUSD",1742563980603,[[1945.9,5.13877],[1945.7,5.13951],[1945.6,30.16],[1945.5,10.07383569],[1945.3,11.28675886]],[[1946.4,5.214],[1946.5,8.96874],[1946.6,5.97324152],[1946.8,5.13666],[1947.0,7.06349998]]]
["bitfinex","ETHUSD",1742564016680,[[1941.5,5.744833],[1941.4,5.94176],[1941.3,2.7229],[1941.2,27.229],[1941.1,11.08954]],[[1942.0,6.14955],[1942.3,5.14862],[1942.4,6.7469],[1942.5,8.148],[1943.3,2.52860531]]]
["bitfinex","ETHUSD",1742564037523,[[1941.2,6.514181],[1941.1,5.15169],[1941.0,3.595368],[1940.9,5.15222],[1940.8,41.11385268]],[[1941.8,5.14995],[1941.9,3.0],[1942.1,11.07506],[1942.2,0.8116],[1942.4,5.53460149]]]
["bitfinex","ETHUSD",1742564073950,[[1943.6,5.14499],[1943.5,0.7583],[1943.4,3.0],[1943.3,5.819],[1943.0,40.41336]],[[1944.1,5.14376],[1944.2,6.5923],[1944.4,5.15316],[1944.5,5.16793268],[1944.6,0.55]]]
["bitfinex","ETHUSD",1742564110266,[[1945.4,5.14016],[1945.3,5.14057],[1945.0,5.14118],[1944.9,30.9634],[1944.8,5.992]],[[1945.7,5.987],[1945.8,5.13927],[1945.9,5.89391],[1946.2,5.1383],[1946.3,10.29145076]]]
["bitfinex","ETHUSD",1742564132670,[[1943.5,27.193],[1943.3,0.7556],[1943.1,14.08227],[1943.0,1.40286582],[1942.9,5.14689]],[[1943.6,5.14509],[1943.7,5.14497],[1944.1,3.0],[1944.2,5.9287],[1944.3,1.86835218]]]
["bitfinex","ETHUSD",1742564171834,[[1941.1,0.01],[1940.8,5.96053],[1940.6,5.15278],[1940.5,27.228],[1940.3,5.15368]],[[1941.2,8.3510998],[1941.3,5.15131],[1941.4,6.6701],[1941.6,5.15341076],[1941.7,6.188429]]]
["bitfinex","ETHUSD",1742564181170,[[1940.5,5.1533],[1940.4,0.775],[1940.2,40.337],[1940.1,5.15415],[1940.0,1.384163]],[[1941.0,5.15211],[1941.1,1.110996],[1941.2,5.958],[1941.3,5.95629],[1941.4,3.0]]]
["bitfinex","ETHUSD",1742564201503,[[1942.2,5.1488],[1942.1,5.90227],[1942.0,8.1493],[1941.9,0.514935],[1941.8,5.14978]],[[1942.3,0.207],[1942.8,0.7645],[1943.1,10.30005076],[1943.4,2.04161548],[1943.8,0.1]]]
["bitfinex","ETHUSD",1742564236975,[[1942.9,27.212],[1942.7,5.97215],[1942.6,3.0],[1942.4,5.912],[1942.2,5.14866]],[[1943.3,5.913],[1943.5,5.94021],[1943.6,8.15341076],[1943.7,0.55],[1943.9,5.14453]]]
["bitfinex","ETHUSD",1742564257391,[[1943.5,5.14519],[1943.2,8.660694],[1943.0,5.14666],[1942.9,30.6879],[1942.7,10.98832]],[[1943.7,5.85],[1943.8,0.8223],[1944.0,8.14415],[1944.4,0.01],[1944.5,5.14275]]]
["bitfinex","ETHUSD",1742564293942,[[1941.5,5.15046],[1941.4,5.15092],[1941.3,1.300518],[1941.2,5.15135],[1941.1,3.0]],[[1941.8,5.696],[1941.9,5.97982],[1942.0,8.14935],[1942.2,10.30222076],[1942.3,0.514869]]]
["bitfinex","ETHUSD",1742564315385,[[1942.9,5.14688],[1942.8,5.14717],[1942.7,29.9453],[1942.6,6.3966],[1942.5,5.14789]],[[1943.2,5.624],[1943.4,5.1458],[1943.6,0.7622],[1943.7,13.29848076],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742564350714,[[1943.3,5.14575],[1943.0,5.14665],[1942.9,3.8265],[1942.7,15.23743],[1942.6,8.92148301]],[[1943.7,3.0],[1943.8,5.96077],[1943.9,10.30909872],[1944.1,5.69392],[1945.1,5.14125]]]
["bitfinex","ETHUSD",1742564386973,[[1946.1,5.13828],[1946.0,5.13874],[1945.9,3.0],[1945.8,5.43926],[1945.6,11.49399]],[[1946.4,5.55],[1946.6,11.78340114],[1946.8,5.15446741],[1946.9,5.13638],[1947.1,5.13593]]]
["bitfinex","ETHUSD",1742564398167,[[1946.1,5.13848],[1945.8,5.95749],[1945.6,8.13963],[1945.4,32.34107],[1945.2,5.498]],[[1946.2,5.528],[1946.4,0.7679],[1946.6,9.06541417],[1946.7,5.1371],[1946.8,5.15446741]]]
["bitfinex","ETHUSD",1742564446837,[[1949.9,10.09],[1949.7,32.25687],[1949.6,2.77667037],[1949.5,6.5223],[1949.2,1.0314986]],[[1950.3,5.73683932],[1950.4,3.01],[1950.6,10.56387],[1950.7,0.55],[1950.8,5.12623]]]
["bitfinex","ETHUSD",1742564455962,[[1950.0,5.12804],[1949.9,5.12844],[1949.8,3.0128],[1949.7,35.25698],[1949.6,2.77667037]],[[1950.4,6.70283932],[1950.5,10.56105],[1950.6,6.16847036],[1951.1,5.50450957],[1951.3,0.24942585]]]
["bitfinex","ETHUSD",1742564484934,[[1949.8,5.12865],[1949.7,5.12896],[1949.6,7.85709341],[1949.5,5.1293],[1949.3,10.09]],[[1950.1,4.93163932],[1950.3,0.791],[1950.5,1.03854058],[1950.8,1.43521766],[1951.0,11.59838032]]]
["bitfinex","ETHUSD",1742564514758,[[1952.4,5.1219],[1952.1,33.628848],[1951.9,21.5365],[1951.6,5.12389],[1951.4,3.55]],[[1952.5,0.1207554],[1952.6,4.95163932],[1952.7,5.504],[1952.8,0.7788],[1953.0,6.16067011]]]
["bitfinex","ETHUSD",1742564551527,[[1951.6,5.12394],[1951.5,27.106],[1951.4,0.7594],[1951.3,10.57472],[1951.2,5.637356]],[[1952.0,4.93163932],[1952.1,3.12068574],[1952.3,0.7578],[1952.4,5.459],[1952.5,0.38146163]]]
["bitfinex","ETHUSD",1742564572637,[[1950.5,37.3596],[1950.2,5.91592],[1950.1,5.382],[1950.0,5.64081],[1949.7,10.06044932]],[[1950.7,4.93163932],[1950.9,5.2294229],[1951.1,6.1491],[1951.2,5.12508],[1951.3,3.0]]]
["bitfinex","ETHUSD",1742564613130,[[1950.1,5.12775],[1950.0,3.0],[1949.8,1.802708],[1949.7,5.355],[1949.6,35.00678037]],[[1950.5,5.69587656],[1950.6,10.47478],[1950.9,6.12949067],[1951.0,4.92547656],[1951.2,5.1252]]]
["bitfinex","ETHUSD",1742564636113,[[1952.3,5.12215],[1952.2,0.7941],[1952.1,8.12247],[1952.0,37.54773],[1951.6,8.67381]],[[1952.6,4.94547656],[1952.7,5.12116],[1952.8,5.12106],[1952.9,6.1201],[1953.0,5.12032]]]
["bitfinex","ETHUSD",1742564682617,[[1952.7,5.12089],[1952.5,3.0],[1952.4,5.12165],[1952.3,6.1425],[1952.1,27.091]],[[1953.0,4.92547656],[1953.1,5.336],[1953.2,8.11997],[1953.3,0.1173727],[1953.4,0.01]]]
["bitfinex","ETHUSD",1742564685928,[[1952.1,32.21367],[1952.0,5.12294],[1951.9,0.8207],[1951.8,5.12325],[1951.7,8.327]],[[1952.4,4.92547656],[1952.5,5.94064],[1952.6,5.12139],[1952.7,5.328],[1952.8,5.12088]]]
["bitfinex","ETHUSD",1742564737653,[[1954.0,5.1177],[1953.9,5.11792],[1953.7,5.11847],[1953.6,30.074],[1953.3,11.15801331]],[[1954.1,5.2920027],[1954.3,0.7605],[1954.4,8.11666],[1954.5,5.1164],[1954.7,6.11457982]]]
["bitfinex","ETHUSD",1742564746855,[[1953.8,27.064],[1953.7,5.11848],[1953.6,3.0],[1953.5,0.752],[1953.4,5.11927]],[[1954.3,3.0],[1954.4,15.56195933],[1954.5,0.7657],[1954.7,5.11588],[1955.1,5.11483]]]
["bitfinex","ETHUSD",1742564783205,[[1954.0,5.11767],[1953.9,5.11777],[1953.8,0.511814],[1953.7,5.11844],[1953.6,8.352]],[[1954.5,5.11665],[1954.6,0.8073],[1954.8,18.08329274],[1955.1,5.115],[1955.3,0.2173727]]]
["bitfinex","ETHUSD",1742564804123,[[1956.6,5.11067],[1956.5,3.0],[1956.2,0.8226],[1955.8,6.12149403],[1954.5,2.83242496]],[[1957.2,6.0166227],[1957.4,19.23712933],[1957.5,5.10857],[1957.6,1.02345393],[1957.9,5.36156763]]]
["bitfinex","ETHUSD",1742564846598,[[1953.9,5.11772],[1953.6,5.11875],[1953.4,30.8169],[1953.3,5.11938],[1953.2,8.737]],[[1954.1,0.7944],[1954.2,5.737],[1954.3,5.11696],[1954.4,13.21783933],[1954.5,0.65483]]]
["bitfinex","ETHUSD",1742564863592,[[1953.9,5.1178],[1953.5,8.11899],[1953.4,0.7846],[1953.3,12.6824808],[1953.2,32.56450599]],[[1954.2,0.8003],[1954.3,5.11704],[1954.4,10.21779933],[1954.6,13.81717],[1954.9,6.16570632]]]
["bitfinex","ETHUSD",1742564902386,[[1956.1,5.11221],[1956.0,5.11246],[1955.9,0.7753],[1955.8,3.0],[1955.7,42.27123]],[[1956.5,5.11137],[1956.6,5.1109],[1956.7,3.0],[1956.8,1.38],[1956.9,5.68]]]
["bitfinex","ETHUSD",1742564941707,[[1954.7,5.11576],[1954.5,5.628025],[1954.4,27.8428],[1954.3,12.894134],[1954.1,10.02204353]],[[1955.0,5.11519],[1955.1,5.11505],[1955.2,3.0],[1955.3,4.90479353],[1955.4,12.21215]]]
["bitfinex","ETHUSD",1742564966501,[[1953.4,27.8544],[1953.3,5.11953],[1953.2,5.11979],[1953.1,0.01],[1953.0,5.664]],[[1953.7,5.1186],[1954.0,6.47294],[1954.3,8.66706],[1954.4,4.90479353],[1954.5,17.30705082]]]
["bitfinex","ETHUSD",1742564975558,[[1953.7,0.7996],[1953.6,27.067],[1953.5,5.11887],[1953.4,5.11926],[1953.3,10.09]],[[1954.4,15.85862],[1954.7,8.56150037],[1955.0,5.11522]]]
["bitfinex","ETHUSD",1742565017471,[[1952.9,5.12058],[1952.8,5.12069],[1952.6,8.88087],[1952.5,5.606],[1952.4,35.37522979]],[[1953.3,6.16405455],[1953.4,14.33675015],[1953.5,5.71999353],[1953.6,0.55],[1953.7,8.37546841]]]
["bitfinex","ETHUSD",1742565037087,[[1953.3,5.11948],[1953.1,5.11993],[1953.0,6.3122],[1952.9,8.1204],[1952.7,10.02586353]],[[1953.7,5.11858],[1953.8,15.57203353],[1953.9,0.7895],[1954.0,9.11843223],[1954.1,0.55]]]
["bitfinex","ETHUSD",1742565075666,[[1953.2,5.11971],[1953.1,5.92524],[1953.0,6.004012],[1952.9,5.1205],[1952.8,27.076]],[[1953.6,11.02633],[1953.8,8.45479353],[1953.9,10.61001],[1954.0,1.01285818],[1954.1,5.11745]]]
["bitfinex","ETHUSD",1742565097584,[[1954.6,5.87209],[1954.5,5.628036],[1954.3,10.02168353],[1954.2,35.478],[1954.0,15.20756]],[[1954.8,0.09584421],[1955.2,11.87685],[1955.3,6.12884732],[1955.4,4.90479353],[1955.5,5.36927718]]]
["bitfinex","ETHUSD",1742565135959,[[1955.1,27.038],[1954.8,0.7748],[1954.6,10.64801999],[1954.5,8.11638]],[[1955.4,5.11414],[1955.5,0.8116],[1955.6,5.11375],[1955.7,5.44841856],[1955.8,5.361]]]
["bitfinex","ETHUSD",1742565175766,[[1954.7,27.033],[1954.3,0.754],[1954.2,10.47713],[1954.1,8.11719],[1953.9,4.89841856]],[[1954.8,5.11561],[1954.9,5.66556],[1955.0,4.89841856],[1955.1,10.47483],[1955.2,1.01600991]]]
["bitfinex","ETHUSD",1742565193606,[[1952.4,5.12184],[1952.2,32.1784],[1952.0,14.25493],[1951.9,4.89841856],[1942.4,16.34124438]],[[1952.8,0.8033],[1952.9,10.48872],[1953.0,11.58907797],[1953.2,3.0],[1953.3,5.11956]]]
["bitfinex","ETHUSD",1742565235031,[[1953.1,5.12005],[1953.0,5.12021],[1952.8,6.423472],[1952.7,5.12102],[1952.6,31.385634]],[[1953.5,5.69682026],[1953.6,12.08931946],[1953.7,8.11849],[1953.8,0.37964458],[1954.0,4.91702026]]]
["bitfinex","ETHUSD",1742565256472,[[1953.4,1.023842],[1953.2,4.91702026],[1953.1,8.12001],[1952.8,10.09],[1952.7,4.41428292]],[[1953.9,0.7752],[1954.2,4.91702026],[1954.3,5.11692],[1954.6,6.26434419],[1954.7,27.083]]]
["bitfinex","ETHUSD",1742565298333,[[1955.6,11.785409],[1955.5,5.359],[1955.3,35.92593],[1955.2,5.93995026],[1951.7,41.538]],[[1956.0,5.11249],[1956.1,5.66234],[1956.2,4.91702026],[1956.3,10.20146206],[1956.4,5.12142]]]
["bitfinex","ETHUSD",1742565308045,[[1955.3,30.869129],[1955.2,6.1374],[1955.1,11.2919],[1955.0,8.02344251],[1954.8,5.49733552]],[[1955.6,5.11363],[1955.7,5.11342],[1955.8,4.42697851],[1955.9,0.7779],[1956.0,15.0635372]]]
["bitfinex","ETHUSD",1742565329309,[[1954.8,0.51157],[1954.7,5.1157],[1954.6,32.15611],[1954.5,0.7552],[1954.4,14.89961851]],[[1955.2,15.42873851],[1955.3,5.356],[1955.4,1.58151626],[1955.5,5.11378],[1955.7,0.38939328]]]
["bitfinex","ETHUSD",1742565363665,[[1954.5,5.11639],[1954.4,0.7639],[1954.2,3.0],[1954.1,12.76062851],[1954.0,32.401]],[[1955.0,0.8209],[1955.2,5.11459],[1955.3,0.38134159],[1955.6,5.11369],[1955.7,5.11335]]]
["bitfinex","ETHUSD",1742565411360,[[1953.9,5.11795],[1953.8,0.7706],[1953.7,5.11826],[1953.6,5.1185],[1953.5,3.0]],[[1954.2,0.806],[1954.3,4.42697851],[1954.4,8.11668],[1954.5,5.351],[1954.7,5.11589]]]
["bitfinex","ETHUSD",1742565434899,[[1955.1,5.11475],[1955.0,5.87845],[1954.9,0.511519],[1954.8,3.0],[1954.7,9.92983188]],[[1955.4,7.42697851],[1955.5,11.2476],[1955.6,6.67512215],[1955.9,5.37245614],[1957.0,2.54363248]]]
["bitfinex","ETHUSD",1742565478753,[[1956.3,37.979879],[1956.2,5.11173],[1956.1,10.29064851],[1955.9,15.20255],[1955.8,5.50034027]],[[1956.4,1e-05],[1956.6,0.7508],[1956.9,5.11028],[1957.0,14.87093851],[1957.2,5.7767127]]]
["bitfinex","ETHUSD",1742565500694,[[1957.1,5.1096],[1957.0,5.10976],[1956.8,5.11038],[1956.7,0.8128],[1956.6,8.331]],[[1957.2,0.7795],[1957.5,5.10876],[1957.6,8.44701881],[1957.8,5.10784],[1958.7,5.1056]]]
["bitfinex","ETHUSD",1742565542168,[[1956.1,5.11205],[1956.0,5.11246],[1955.9,1.022557],[1955.8,5.11299],[1955.7,0.7646]],[[1956.4,1.3586],[1956.5,16.14848449],[1956.6,8.327],[1956.8,5.50192936],[1957.3,5.48992079]]]
["bitfinex","ETHUSD",1742565552613,[[1956.2,5.11181],[1956.1,5.11216],[1955.9,5.11268],[1955.8,27.8137],[1955.7,4.42401524]],[[1956.5,0.8088],[1956.6,17.86201524],[1956.7,6.68834712],[1957.0,0.25380586],[1957.4,5.109]]]
["bitfinex","ETHUSD",1742565582668,[[1955.5,5.11377],[1955.4,5.11404],[1955.3,4.42401524],[1955.2,0.821],[1955.1,35.15557]],[[1955.9,13.9763],[1956.0,4.42401524],[1956.1,1.55999026],[1956.2,5.11201],[1956.3,5.1117]]]
["bitfinex","ETHUSD",1742565618624,[[1955.3,5.11419],[1955.2,5.11438],[1955.0,4.93552824],[1954.9,5.11532],[1954.7,14.25274]],[[1955.5,5.322],[1955.6,0.8012],[1955.8,9.81894532],[1955.9,5.11294],[1956.0,5.11268]]]
["bitfinex","ETHUSD",1742565639466,[[1953.1,5.13005],[1953.0,5.12025],[1952.9,0.7593],[1952.7,32.17411],[1952.6,5.319]],[[1953.6,4.90480277],[1953.7,6.0868],[1953.8,3.55],[1954.0,5.94483104]]]
["bitfinex","ETHUSD",1742565679816,[[1953.1,0.01],[1952.5,27.068],[1952.3,5.89495],[1952.1,10.43865],[1951.9,8.12319]],[[1953.2,14.7987],[1953.3,10.03537494],[1953.4,5.11933],[1953.5,5.49742613],[1953.7,1.1468267]]]
["bitfinex","ETHUSD",1742565718687,[[1951.8,5.12333],[1951.7,5.94479],[1951.5,4.91573494],[1951.4,14.18592027],[1951.0,13.04125494]],[[1952.2,5.12257],[1952.3,5.12216],[1952.4,3.55],[1952.5,11.25997],[1952.6,4.91573494]]]
["bitfinex","ETHUSD",1742565740810,[[1951.4,5.1244],[1951.3,5.76614697],[1951.1,0.7739],[1951.0,5.12552],[1950.9,13.23173494]],[[1951.7,5.316],[1951.8,5.12364],[1951.9,10.43918434],[1952.0,4.91573494],[1952.1,5.12269]]]
["bitfinex","ETHUSD",1742565783906,[[1951.3,2.7e-06],[1950.7,0.7633],[1950.4,37.54515],[1950.1,5.13771],[1950.0,7.91573494]],[[1951.4,9.45042],[1951.5,10.04009494],[1951.6,10.43805],[1951.7,6.55587467],[1951.9,6.27111507]]]
["bitfinex","ETHUSD",1742565791995,[[1951.3,0.8301],[1951.2,10.24983],[1951.1,0.589611],[1950.9,5.12582],[1950.8,5.50498194]],[[1951.4,3.0],[1951.6,10.43813],[1951.7,5.12376],[1951.8,4.91573494],[1951.9,5.12325]]]
["bitfinex","ETHUSD",1742565844181,[[1950.8,0.8137],[1950.7,5.1263],[1950.6,34.87930886],[1950.4,5.12701],[1950.3,10.22778813]],[[1951.1,5.12535],[1951.2,5.306],[1951.3,3.0],[1951.4,6.30428813],[1951.5,6.54170245]]]
["bitfinex","ETHUSD",1742565854663,[[1950.2,5.90662],[1950.1,0.523793],[1950.0,5.12819],[1949.9,27.102],[1949.8,10.05045813]],[[1950.6,10.43281],[1950.7,4.3621],[1950.8,4.92178813],[1950.9,5.12588],[1951.1,5.50267877]]]
["bitfinex","ETHUSD",1742565906336,[[1950.9,5.91913],[1950.8,5.12608],[1950.7,32.01178813],[1950.6,5.3],[1950.5,5.12667]],[[1951.4,10.24931],[1951.6,3.0],[1951.7,15.34552813],[1951.8,5.6735],[1951.9,0.7878]]]
["bitfinex","ETHUSD",1742565917279,[[1950.1,38.511],[1949.8,5.12862],[1949.7,5.12893],[1949.5,32.399],[1949.4,5.1296]],[[1950.3,8.12756],[1950.4,5.303],[1950.5,0.7962],[1951.0,10.24110665],[1951.1,5.12533]]]
["bitfinex","ETHUSD",1742565953707,[[1947.9,5.13368],[1947.8,6.258975],[1947.7,6.1165],[1947.6,27.13],[1947.5,10.0717577]],[[1948.1,0.19823364],[1948.2,1.3247],[1948.4,10.44145],[1948.5,10.0691777],[1948.7,1.02267175]]]
["bitfinex","ETHUSD",1742565976223,[[1947.5,32.28159],[1947.4,1.42053797],[1947.3,5.308],[1947.2,15.22557],[1947.1,0.01]],[[1948.0,0.55],[1948.1,15.3782877],[1948.2,5.88767],[1948.4,3.0],[1948.5,6.15086422]]]
["bitfinex","ETHUSD",1742566016930,[[1947.1,0.01],[1946.8,5.91478],[1946.7,5.13685],[1946.5,10.08566292],[1946.3,35.464]],[[1947.3,18.57997],[1947.4,6.74088689],[1947.6,5.39020586],[1947.7,0.39345552],[1947.9,32.29486]]]
["bitfinex","ETHUSD",1742566053879,[[1946.1,5.90838],[1946.0,5.311],[1945.8,5.13904],[1945.7,42.21838692]],[[1946.6,0.55],[1946.7,5.13692],[1946.8,12.60746272],[1946.9,7.50999389],[1947.0,5.13613]]]
["bitfinex","ETHUSD",1742566076891,[[1946.9,6.163499],[1946.8,5.13662],[1946.7,0.7904],[1946.6,3.0],[1946.5,27.172]],[[1947.2,0.55],[1947.3,11.08221],[1947.4,11.31402778],[1947.5,0.38746397],[1947.6,5.13454]]]
["bitfinex","ETHUSD",1742566086199,[[1947.2,5.13557],[1946.9,5.13635],[1946.8,1.103766],[1946.7,5.13687],[1946.6,4.95138692]],[[1947.3,0.55],[1947.4,1.05464086],[1947.5,0.8131],[1947.6,5.13456],[1947.8,10.08556692]]]
["bitfinex","ETHUSD",1742566132811,[[1946.5,3.228347],[1946.4,32.28347],[1946.3,5.96834],[1946.1,5.13847],[1946.0,9.38024307]],[[1946.8,0.55],[1946.9,5.1364],[1947.1,12.29685543],[1947.2,5.13561],[1947.9,1.39601558]]]
["bitfinex","ETHUSD",1742566147983,[[1945.4,0.1173727],[1945.3,0.01],[1945.1,5.14111],[1944.9,5.14163],[1944.8,0.8001]],[[1945.5,11.82686],[1945.6,10.07964542],[1945.7,3.0],[1945.8,5.13927],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742566191207,[[1944.2,5.14343],[1944.1,5.15359],[1943.9,0.765],[1943.8,14.93271891],[1943.6,32.32897]],[[1944.5,10.45176],[1944.6,10.65488368],[1944.7,0.7569],[1944.8,8.14194],[1945.1,1.53242125]]]
["bitfinex","ETHUSD",1742566212734,[[1942.8,0.03500048],[1942.6,5.1476],[1942.2,0.8055],[1942.1,5.14904],[1942.0,4.96692903]],[[1942.9,7.12485229],[1943.0,4.96692903],[1943.1,3.0],[1943.5,5.14535],[1943.7,5.14495]]]
["bitfinex","ETHUSD",1742566251080,[[1943.5,10.29042],[1943.2,5.96804],[1942.9,15.42273903],[1942.7,42.44741],[1942.5,3.0]],[[1943.9,5.14439],[1944.0,12.22467594],[1944.1,7.96692903],[1944.2,5.14356],[1944.5,5.14284]]]
["bitfinex","ETHUSD",1742566273300,[[1942.4,27.976],[1942.3,5.14849],[1942.1,5.14896],[1941.9,4.96692903],[1941.8,16.65200179]],[[1942.8,5.1473],[1942.9,10.92449903],[1943.1,6.31516481],[1943.2,8.14637],[1943.4,5.52731121]]]
["bitfinex","ETHUSD",1742566305135,[[1941.8,0.924068],[1941.7,9.2409],[1941.6,27.234],[1941.5,5.611104],[1941.4,10.46189]],[[1942.4,1.01166311],[1942.5,10.90834903],[1942.6,10.85425652],[1942.8,3.0],[1943.0,5.14676]]]
["bitfinex","ETHUSD",1742566354721,[[1945.3,1.02813],[1945.1,12.203328],[1944.8,40.78604379],[1944.7,4.47762466],[1944.3,5.53809817]],[[1945.4,0.09620825],[1945.5,9.61770466],[1945.6,5.89916],[1945.8,10.43928],[1945.9,3.39518403]]]
["bitfinex","ETHUSD",1742566380373,[[1946.7,5.90309],[1946.6,10.43107],[1946.5,3.231741],[1946.4,36.79508466],[1946.3,0.5296]],[[1946.8,0.01796966],[1947.1,5.13584],[1947.3,5.88923],[1947.4,2.60892973],[1947.5,10.42903]]]
["bitfinex","ETHUSD",1742566421234,[[1947.6,5.13443],[1947.5,30.374098],[1947.3,11.21938],[1947.2,3.38591655],[1947.1,4.47762466]],[[1947.9,5.90373],[1948.0,4.47762466],[1948.3,5.52182429],[1948.4,1.04340403],[1948.5,3.55]]]
["bitfinex","ETHUSD",1742566429744,[[1947.2,6.2733478],[1947.0,5.94758],[1946.9,40.81148],[1946.6,15.22702],[1828.6,0.00801716]],[[1947.5,4.47762466],[1947.6,10.26934],[1947.7,0.8061],[1947.8,5.284],[1947.9,8.1338]]]
["bitfinex","ETHUSD",1742566453764,[[1946.7,32.446],[1946.6,0.8127],[1946.5,5.13734],[1946.4,6.15637143],[1946.3,3.0]],[[1946.9,5.13655],[1947.1,10.08292368],[1947.2,5.13562],[1947.4,5.94615],[1947.6,5.13457]]]
["bitfinex","ETHUSD",1742566485229,[[1946.5,27.165],[1946.3,11.17627],[1946.2,5.13802],[1946.0,8.51704857],[1945.8,10.09]],[[1946.7,10.08373368],[1946.8,5.95156],[1947.2,14.46274111],[1947.3,5.68543],[1947.5,0.38510529]]]
["bitfinex","ETHUSD",1742566517311,[[1948.2,5.13282],[1947.8,5.279],[1947.7,0.8303],[1947.6,38.532763],[1947.5,3.0]],[[1948.4,4.94802269],[1948.7,8.33653417],[1948.9,1.39311567],[1949.0,10.07888269],[1949.2,5.13034]]]
["bitfinex","ETHUSD",1742566557590,[[1944.3,5.14322],[1944.2,5.14326],[1944.1,0.8401],[1944.0,32.462],[1943.9,8.14411]],[[1944.6,5.14249],[1944.7,4.94802269],[1944.8,6.18426124],[1945.0,5.92119],[1945.1,5.279]]]
["bitfinex","ETHUSD",1742566604188,[[1947.0,0.5649998],[1946.9,0.513648],[1946.8,5.1366],[1946.7,5.93996],[1946.5,10.80000683]],[[1947.2,5.1357],[1947.3,5.94783],[1947.4,11.25276218],[1947.5,5.1348],[1947.6,3.38350605]]]
["bitfinex","ETHUSD",1742566628441,[[1948.0,5.13338],[1947.9,5.9424],[1947.8,27.158],[1947.7,5.51671258],[1945.2,15.30740168]],[[1948.4,5.13251],[1948.5,14.37666477],[1948.6,0.7634],[1948.7,10.40063],[1948.8,3.39413991]]]
["bitfinex","ETHUSD",1742566667719,[[1947.3,0.8226],[1947.2,5.265],[1947.1,10.47939591],[1947.0,3.0],[1946.9,1.0766]],[[1947.5,4.94802269],[1947.8,8.1341],[1947.9,5.13373],[1948.0,12.89033645],[1948.1,0.7809]]]
["bitfinex","ETHUSD",1742566701399,[[1948.2,3.8242],[1948.1,5.26],[1948.0,27.704],[1947.8,10.09],[1947.7,5.49368618]],[[1949.0,1.8703457],[1949.2,0.00284111],[1949.3,0.37616576],[1949.5,8.31310246],[1949.9,5.12863]]]
["bitfinex","ETHUSD",1742566740538,[[1949.8,27.118],[1949.7,5.25],[1949.4,3.7761],[1949.3,13.09],[1948.8,4.94368618]],[[1950.0,5.69438618],[1950.1,10.25607],[1950.4,5.13719],[1950.6,6.17355864],[1951.7,2.54212541]]]
["bitfinex","ETHUSD",1742566750445,[[1948.6,30.73774],[1948.4,6.30196141],[1948.1,5.1332],[1948.0,6.73535577],[1947.9,10.09]],[[1948.7,4.45511676],[1949.3,8.90376],[1949.4,5.249],[1949.5,5.12954],[1949.7,5.67913]]]
["bitfinex","ETHUSD",1742566811231,[[1949.8,27.8793],[1949.7,3.0],[1949.6,10.912663],[1949.5,4.01072677],[1949.3,0.55]],[[1950.2,4.45368009],[1950.3,5.12751],[1950.4,9.59106009],[1950.7,4.00308229],[1950.8,5.241]]]
["bitfinex","ETHUSD",1742566821128,[[1950.3,5.620526],[1950.2,3.0],[1950.1,115.12160009],[1950.0,5.12818],[1949.9,10.09]],[[1950.4,0.01],[1950.9,4.45368009],[1951.3,6.0594027],[1951.4,5.12462],[1951.7,10.36278]]]
["bitfinex","ETHUSD",1742566863240,[[1949.6,27.122],[1949.3,5.234],[1949.2,0.818],[1949.1,0.3],[1949.0,13.09]],[[1949.7,5.12899],[1949.8,5.33152014],[1949.9,4.93222353],[1950.0,0.8254],[1950.1,5.12818]]]
["bitfinex","ETHUSD",1742566894701,[[1948.6,0.8042],[1948.3,35.356],[1948.1,11.10720691],[1948.0,4.93222353],[1947.8,11.16791932]],[[1949.0,10.06305353],[1949.1,5.29606823],[1949.2,0.8253],[1949.3,5.13025],[1949.4,5.23]]]
["bitfinex","ETHUSD",1742566923569,[[1951.2,29.50374434],[1951.1,10.05731353],[1951.0,37.98887958],[1950.7,5.12627],[1950.3,102.40791235]],[[1951.3,0.00294233],[1952.2,0.8019],[1952.4,10.05416353],[1952.5,13.34264],[1954.0,2.53937257]]]
["bitfinex","ETHUSD",1742566945557,[[1953.2,27.81112353],[1953.1,5.51046339],[1953.0,42.64851353],[1952.9,1.03140576],[1952.7,5.12107]],[[1953.3,0.05397824],[1953.4,0.01],[1954.1,0.7729],[1954.4,5.11666],[1954.5,10.04881353]]]
["bitfinex","ETHUSD",1742566986536,[[1955.2,25.96929883],[1955.1,3.62586767],[1955.0,0.8207],[1954.8,100.0],[1954.7,5.11566]],[[1955.3,0.1173727],[1956.0,0.8047],[1956.2,5.11206],[1956.3,4.90420665],[1956.4,0.01]]]
["bitfinex","ETHUSD",1742566996910,[[1955.2,57.33925883],[1955.1,9.25666332],[1955.0,5.93573],[1954.8,0.25110914],[1954.7,5.11585]],[[1955.3,0.07439731],[1955.8,0.7893],[1956.3,10.01591665],[1956.4,5.12145],[1956.6,10.31492]]]
["bitfinex","ETHUSD",1742567049801,[[1955.2,6.70676778],[1955.1,20.40574],[1955.0,8.91389787],[1954.9,27.048],[1954.8,0.3]],[[1955.3,1e-08],[1956.0,5.90584],[1956.1,10.01654665],[1956.2,5.201],[1956.3,6.11238612]]]
["bitfinex","ETHUSD",1742567060524,[[1954.9,27.037],[1954.8,3.0],[1954.7,9.0292],[1954.4,10.09],[1954.3,4.90420665]],[[1955.1,0.7968],[1955.2,5.1147],[1955.3,1e-08],[1955.4,4.90420665],[1955.5,5.11381]]]
["bitfinex","ETHUSD",1742567100856,[[1954.0,27.062],[1953.5,15.29],[1953.4,0.7971],[1953.3,1.02861125],[1953.1,10.57414665]],[[1954.1,5.86965],[1954.2,10.02139665],[1954.3,10.31698],[1954.5,8.11653],[1955.0,10.01938665]]]
["bitfinex","ETHUSD",1742567130519,[[1953.3,0.7768],[1953.2,29.84463],[1953.0,5.58110216],[1952.9,4.98416253],[1952.8,4.02775754]],[[1953.5,5.11906],[1953.6,5.11879],[1953.7,5.18546253],[1953.8,5.11823],[1954.0,5.199]]]
["bitfinex","ETHUSD",1742567175406,[[1953.0,27.062],[1952.5,0.7616],[1952.4,5.196],[1952.1,4.91196895],[1952.0,15.21277]],[[1953.1,5.12006],[1953.2,10.03176895],[1953.3,6.27747177],[1953.5,8.11914],[1953.7,0.55]]]
["bitfinex","ETHUSD",1742567198279,[[1955.0,5.194],[1954.9,3.7641],[1954.7,10.21306021],[1954.6,27.062],[1954.5,18.75639]],[[1955.2,5.11467],[1955.3,5.11431],[1955.6,10.80882895],[1955.7,5.193],[1956.0,13.02444895]]]
["bitfinex","ETHUSD",1742567239727,[[1954.6,27.044],[1954.1,5.9828],[1953.9,3.0],[1953.7,10.58035895],[1953.6,5.11871]],[[1954.7,10.78923895],[1954.8,5.11571],[1954.9,5.11541],[1955.1,11.30786484],[1955.3,8.11432]]]
["bitfinex","ETHUSD",1742567282932,[[1954.7,27.8718],[1954.6,14.23725409],[1954.5,10.4786689],[1954.3,8.66683],[1954.2,5.11714]],[[1954.8,5.11561],[1955.0,5.1153],[1955.2,5.89486],[1955.4,5.11404],[1955.6,15.31016632]]]
["bitfinex","ETHUSD",1742567295882,[[1954.2,0.8029],[1954.1,33.0484],[1953.9,11.40008675],[1953.8,3.0],[1953.7,4.90049632]],[[1954.5,5.11655],[1954.6,5.11617],[1954.7,0.7848],[1954.8,10.15849632],[1955.0,3.0]]]
["bitfinex","ETHUSD",1742567318294,[[1954.2,31.87292535],[1954.1,10.80145529],[1954.0,9.68063381],[1953.8,15.20819],[1953.7,4.90049632]],[[1954.6,10.23252],[1954.7,0.7992],[1954.8,4.90049632],[1954.9,5.11535],[1955.0,5.29]]]
["bitfinex","ETHUSD",1742567380508,[[1953.3,32.254],[1953.1,0.7873],[1953.0,3.38120934],[1952.9,6.14843536],[1952.8,7.90049632]],[[1953.4,5.11927],[1953.5,5.11912],[1953.8,0.7876],[1953.9,11.06434603],[1956.3,0.51568116]]]
["bitfinex","ETHUSD",1742567392041,[[1952.8,5.199],[1952.7,27.066],[1952.5,2.20373453],[1952.4,14.68023984],[1952.3,3.0]],[[1952.9,10.24147],[1953.1,5.87566],[1953.2,4.43668984],[1953.3,5.11971],[1953.5,6.12586945]]]
["bitfinex","ETHUSD",1742567434756,[[1952.0,0.8309],[1951.9,4.43668984],[1951.8,0.05123378],[1951.7,39.53505498],[1951.5,6.15625796]],[[1952.2,5.1225],[1952.4,0.7699],[1952.7,7.43668984],[1952.8,10.31899],[1952.9,5.12077]]]
["bitfinex","ETHUSD",1742567459360,[[1954.1,27.8575],[1954.0,8.48155164],[1953.8,8.11812],[1953.3,5.11932],[1953.0,5.37215701]],[[1954.6,0.8289],[1954.7,4.43668984],[1954.9,5.11539],[1955.2,4.82793635],[1955.4,5.1142]]]
["bitfinex","ETHUSD",1742567488942,[[1952.0,32.266],[1951.7,0.8263],[1951.6,19.11852575],[1951.5,0.55],[1951.3,5.12477]],[[1952.1,5.12268],[1952.2,5.12252],[1952.3,5.12217],[1952.4,4.44080457],[1952.5,5.91685]]]
["bitfinex","ETHUSD",1742567546459,[[1956.2,27.044],[1956.1,5.9822],[1955.9,5.11267],[1955.8,11.16987217],[1955.7,10.09]],[[1956.4,0.01],[1956.7,0.7829],[1956.9,5.11037]]]
["bitfinex","ETHUSD",1742567571791,[[1956.3,5.177],[1956.2,27.022],[1955.9,3.8292],[1955.8,5.703862],[1955.7,8.11324]],[[1956.4,5.91322],[1956.5,5.11126],[1956.6,10.02715017],[1956.7,5.11064],[1956.9,5.11022]]]
["bitfinex","ETHUSD",1742567620876,[[1955.6,0.7508],[1955.5,37.83521],[1955.2,6.34634329],[1955.0,3.0],[1954.9,15.20533]],[[1955.9,5.11273],[1956.2,10.78054017],[1956.3,5.175],[1956.7,6.49525843],[1956.8,0.55]]]
["bitfinex","ETHUSD",1742567650341,[[1955.6,5.174],[1955.4,27.038],[1955.3,0.8267],[1955.2,10.22884],[1955.1,4.42636759]],[[1955.7,5.11325],[1955.8,5.11324],[1955.9,9.53912759],[1956.0,0.7984],[1956.2,5.11206]]]
["bitfinex","ETHUSD",1742567698420,[[1955.8,27.037],[1955.4,5.168],[1955.2,0.7939],[1955.1,1.00082958],[1955.0,11.72622512]],[[1955.9,5.11273],[1956.0,14.77090518],[1956.1,5.11227],[1956.2,0.38902231],[1956.3,5.11183]]]
["bitfinex","ETHUSD",1742567727502,[[1953.9,27.054],[1953.8,5.169],[1953.7,0.78],[1953.6,5.11853],[1953.5,3.0]],[[1954.0,5.1177],[1954.1,5.11754],[1954.2,5.66347109],[1954.4,5.11688],[1954.9,6.05771374]]]
["bitfinex","ETHUSD",1742567734785,[[1954.3,0.511693],[1954.1,14.07815],[1954.0,8.605383],[1953.9,32.51097109],[1953.7,18.20827]],[[1954.5,5.36537355],[1954.6,5.11617],[1954.9,10.82062109],[1955.0,3.0],[1955.3,5.11439]]]
["bitfinex","ETHUSD",1742567777545,[[1955.6,5.9782],[1955.5,3.0],[1955.3,1.3082],[1955.2,113.6627498],[1955.1,32.678078]],[[1955.9,10.01986109],[1956.0,5.11263],[1956.1,0.8314],[1956.2,3.0],[2113.9,0.022]]]
["bitfinex","ETHUSD",1742567819508,[[1953.9,27.042],[1953.7,5.157],[1953.4,0.8017],[1953.1,115.77004],[1953.0,5.12032]],[[1954.0,10.02480109],[1954.1,5.11759],[1954.2,5.86879],[1954.3,3.0],[1954.5,5.1165]]]
["bitfinex","ETHUSD",1742567842017,[[1952.7,27.064],[1952.3,5.16],[1952.0,0.7622],[1951.6,13.46615348],[1951.5,110.24839]],[[1952.8,13.78822109],[1952.9,6.15523346],[1953.0,10.41528708],[1953.1,5.12006],[1953.2,10.8298]]]
["bitfinex","ETHUSD",1742567890124,[[1951.3,5.159],[1951.2,1.5227966],[1951.1,30.079],[1951.0,1.01468692],[1950.9,10.25149]],[[1951.6,5.12409],[1951.7,10.04729821],[1951.9,0.8169],[1952.0,5.12318],[1952.2,6.13780027]]]
["bitfinex","ETHUSD",1742567927993,[[1951.3,27.088],[1951.1,0.7613],[1951.0,5.158],[1950.7,11.30042327],[1949.0,3.07203125]],[[1951.4,5.12452],[1951.5,9.57014885],[1951.6,0.7851],[1951.7,5.12376],[1951.8,3.0]]]
["bitfinex","ETHUSD",1742567965076,[[1950.1,0.01],[1950.0,1.0],[1949.7,27.106],[1949.6,5.156],[1949.5,0.8179]],[[1950.2,10.33264885],[1950.3,5.12752],[1950.4,12.57302885],[1950.6,5.37681344],[1950.8,10.83212]]]
["bitfinex","ETHUSD",1742567979373,[[1949.3,0.11737269],[1949.1,27.113],[1948.8,5.9159],[1948.6,5.13187],[1948.5,5.13202]],[[1949.4,13.40575885],[1949.5,5.51194858],[1949.6,14.73213885],[1949.8,5.67892],[1949.9,5.1286]]]
["bitfinex","ETHUSD",1742568036673,[[1949.1,27.119],[1949.0,5.152],[1948.8,0.8024],[1948.6,1.0279644],[1948.4,5.6823]],[[1949.2,5.3023363],[1949.3,9.58415434],[1949.4,5.9049],[1949.6,10.59286921],[1949.7,8.12913]]]
["bitfinex","ETHUSD",1742568046916,[[1949.3,5.152],[1949.1,27.119],[1949.0,3.7682],[1948.9,0.55],[1948.7,5.13147]],[[1949.4,5.12978],[1949.5,4.45391434],[1949.6,10.41220434],[1949.8,8.12887],[1949.9,5.12861]]]
["bitfinex","ETHUSD",1742568104210,[[1949.5,32.256],[1949.0,0.795],[1948.7,8.13138],[1948.6,5.13187],[1948.4,10.56771384]],[[1949.6,5.12925],[1949.7,9.56800218],[1949.8,5.90532],[1950.0,9.56743218],[1950.2,0.39063983]]]
["bitfinex","ETHUSD",1742568126703,[[1947.8,27.133],[1947.7,5.149],[1947.6,0.788],[1947.2,100.0],[1947.1,5.1458]],[[1947.9,9.14723285],[1948.0,5.13357],[1948.1,5.1332],[1948.2,5.88794],[1948.3,0.38237455]]]
["bitfinex","ETHUSD",1742568170611,[[1947.9,3.8086],[1947.8,5.13388],[1947.7,136.1614],[1947.6,4.01891739],[1947.5,5.13473]],[[1948.3,5.13275],[1948.4,7.01891739],[1948.6,0.8064],[1948.8,9.15047739],[1949.5,5.12966]]]
["bitfinex","ETHUSD",1742568195164,[[1949.0,27.6546],[1948.9,8.146],[1948.7,7.52970695],[1948.6,9.74048739],[1948.5,0.39280114]],[[1949.2,10.26096],[1949.3,4.01891739],[1949.5,5.92132],[1949.7,5.12922],[1950.8,1.14092639]]]
["bitfinex","ETHUSD",1742568243472,[[1949.9,32.252],[1949.7,1.00506951],[1949.6,1.1067],[1949.5,5.67942],[1949.4,8.5061688]],[[1950.0,5.1282],[1950.1,5.12794],[1950.2,9.14676739],[1950.4,0.8193],[1950.5,5.12701]]]
["bitfinex","ETHUSD",1742568254310,[[1949.2,35.55113],[1948.9,4.3482],[1948.8,10.64870395],[1948.7,4.01891739],[1948.5,5.13213]],[[1949.3,5.13008],[1949.4,5.12988],[1949.5,9.14848739],[1949.6,0.8113],[1949.7,5.12924]]]
["bitfinex","ETHUSD",1742568317381,[[1950.0,5.13],[1949.9,0.8029],[1949.8,30.86498911],[1949.5,9.14833739],[1948.9,5.13103]],[[1950.1,5.12794],[1950.2,9.14662739],[1950.4,5.12716],[1950.5,0.7962],[1950.7,8.52128129]]]
["bitfinex","ETHUSD",1742568334335,[[1948.0,4.16789686],[1947.9,41.67896864],[1947.8,5.06640377],[1947.7,105.68424],[1947.6,0.38733352]],[[1948.2,5.13294],[1948.3,5.13288],[1948.6,9.91430739],[1948.9,8.13121],[1950.2,10.22315652]]]
["bitfinex","ETHUSD",1742568381990,[[1950.5,6.98318754],[1950.4,3.0],[1950.3,27.121],[1950.2,105.90939],[1949.9,9.66005739]],[[1950.6,5.12662],[1950.7,9.14536739],[1951.0,0.7856],[1951.4,5.12458],[1952.6,29.62243645]]]
["bitfinex","ETHUSD",1742568391894,[[1951.1,32.231],[1951.0,3.0],[1950.9,5.67559],[1950.8,0.7987],[1950.7,1.03350736]],[[1951.3,5.1248],[1951.4,5.87595],[1951.5,0.0097168],[1951.6,9.55845113],[1951.9,5.12335]]]
["bitfinex","ETHUSD",1742568440963,[[1948.8,3.5235],[1948.7,35.235],[1948.6,5.90548],[1948.5,5.68214],[1948.4,1.04427568]],[[1949.0,10.26188],[1949.3,5.91856],[1949.4,4.44192733],[1949.6,5.12938],[1950.2,5.12779]]]
["bitfinex","ETHUSD",1742568466907,[[1948.7,32.247],[1948.6,1.01612024],[1948.5,0.7554],[1948.4,5.6824],[1948.3,9.14242899]],[[1948.8,5.13136],[1948.9,5.13109],[1949.0,9.14069899],[1949.1,0.7757],[1949.2,5.13031]]]
["bitfinex","ETHUSD",1742568510894,[[1949.5,5.9473],[1949.4,6.455737],[1949.3,8.12987],[1949.2,4.55986899],[1949.1,4.36303842]],[[1949.8,5.12874],[1950.0,4.79846899],[1950.1,5.12804],[1950.3,8.12751],[1950.4,4.00986899]]]
["bitfinex","ETHUSD",1742568534816,[[1949.1,27.117],[1948.9,5.116],[1948.6,0.765],[1948.4,5.1324],[1948.3,9.14251899]],[[1949.2,9.14016899],[1949.3,9.26980939],[1949.4,5.12988],[1949.6,9.13935899],[1949.7,5.12899]]]
["bitfinex","ETHUSD",1742568560975,[[1949.6,32.229],[1949.5,5.93482],[1949.4,9.13961899],[1949.3,1.00641396],[1949.2,8.13022]],[[1949.8,5.12876],[1949.9,5.12851],[1950.1,4.79506899],[1950.2,5.12774],[1950.3,5.50997768]]]
["bitfinex","ETHUSD",1742568632946,[[1950.3,27.124],[1950.1,0.8263],[1950.0,3.96769347],[1949.9,15.21822],[1949.8,5.1287]],[[1950.4,5.12715],[1950.5,5.12689],[1950.6,4.00986899],[1950.7,0.24202796],[1950.8,0.8116]]]
["bitfinex","ETHUSD",1742568657088,[[1950.5,27.107],[1950.2,5.105],[1949.9,1.3734],[1949.8,11.13037338],[1949.7,5.12885]],[[1950.6,6.13172497],[1950.7,9.13622899],[1950.8,5.12613],[1951.0,13.2307],[1951.1,5.51084334]]]
["bitfinex","ETHUSD",1742568668524,[[1950.1,27.107],[1949.9,5.105],[1949.7,0.7737],[1949.6,8.8221061],[1949.5,1.02826918]],[[1950.2,10.15168809],[1950.3,5.12741],[1950.4,5.94498],[1950.5,5.12692],[1950.7,3.0]]]
["bitfinex","ETHUSD",1742568714539,[[1946.3,27.153],[1945.8,11.05314],[1945.7,106.74130692],[1945.6,4.13682319],[1945.4,8.14011]],[[1946.4,9.3109147],[1946.5,5.13752],[1946.6,5.93279],[1946.7,5.109],[1946.8,8.13676]]]
["bitfinex","ETHUSD",1742568738543,[[1946.9,27.164],[1946.8,5.93699],[1946.7,5.108],[1946.6,13.58131275],[1946.5,0.55]],[[1947.2,9.14556899],[1947.3,3.7519],[1947.5,5.13483],[1948.0,9.52386899],[1948.4,5.13242]]]
["bitfinex","ETHUSD",1742568803526,[[1948.6,5.097],[1948.3,4.78406899],[1948.2,44.81676482],[1948.1,0.93226086],[1948.0,10.09]],[[1948.7,5.13162],[1948.8,5.13137],[1949.0,9.96871899],[1949.3,8.13015],[1949.6,4.39090481]]]
["bitfinex","ETHUSD",1742568814703,[[1948.1,28.91771216],[1947.9,5.9233],[1947.8,12.14376899],[1947.7,5.13408],[1947.5,7.08703502]],[[1948.2,5.13294],[1948.3,5.13278],[1948.5,9.14201899],[1948.6,0.8265],[1949.0,10.22597]]]
["bitfinex","ETHUSD",1742568874403,[[1948.3,8.68066],[1948.1,27.137],[1948.0,4.00986899],[1947.9,6.14031104],[1947.6,10.09]],[[1948.6,5.1319],[1948.7,5.13167],[1948.8,7.00986899],[1948.9,0.8007],[1949.0,5.13109]]]
["bitfinex","ETHUSD",1742568932521,[[1949.2,9.3791169],[1949.0,4.00986899],[1948.9,0.55],[1948.8,33.28451303],[1948.7,115.22145]],[[1949.4,5.12978],[1949.5,5.12954],[1949.7,5.94465366],[1949.8,7.00986899],[1950.2,6.38859408]]]
["bitfinex","ETHUSD",1742568964352,[[1949.6,32.203],[1949.4,0.7777],[1949.2,1.04346484],[1949.1,4.00986899],[1949.0,10.09]],[[1949.7,5.12899],[1949.8,5.91503],[1949.9,9.13838899],[1950.1,5.12807],[1950.2,8.12779]]]
["bitfinex","ETHUSD",1742569009496,[[1952.6,3.0],[1952.4,132.467],[1952.1,0.7635],[1951.9,20.19377816],[1951.7,5.1236]],[[1952.7,5.12117],[1952.8,5.12093],[1952.9,4.43076816],[1953.0,5.94134],[1953.3,1.0446367]]]
["bitfinex","ETHUSD",1742569034287,[[1951.6,32.143],[1951.4,0.38056],[1951.2,1.44233732],[1950.9,14.14129204],[1950.6,5.12659]],[[1951.7,5.12373],[1951.8,9.55433816],[1951.9,5.87585],[1952.1,8.12288],[1952.2,6.15821689]]]
["bitfinex","ETHUSD",1742569099474,[[1953.0,5.057],[1952.8,3.0],[1952.6,1.15743],[1952.5,13.6053],[1952.4,31.01827128]],[[1953.1,9.12002299],[1953.2,10.2398],[1953.3,0.8262],[1953.4,0.126671],[1953.5,5.11905]]]
["bitfinex","ETHUSD",1742569111233,[[1953.3,1.56721],[1953.2,6.99996299],[1953.1,13.99784124],[1953.0,49.24841384],[1952.9,0.38098631]],[[1953.4,0.126671],[1953.7,5.11864],[1953.9,5.1182],[1954.0,9.87929299],[1955.9,28.0308489]]]
["bitfinex","ETHUSD",1742569138871,[[1954.2,3.0],[1954.1,1.7294532],[1954.0,33.58987724],[1953.9,3.99996299],[1953.8,11.67148367]],[[1954.3,5.11692],[1954.4,5.11669],[1954.6,9.90892299],[1954.8,3.0],[1955.0,1.01875905]]]
["bitfinex","ETHUSD",1742569187650,[[1956.1,32.075],[1955.7,0.39120182],[1955.5,1.02538632],[1955.4,4.1351],[1955.3,4.79886299]],[[1956.2,9.92794299],[1956.3,5.11179],[1956.4,5.12143],[1956.6,10.22204],[1956.7,3.0]]]
["bitfinex","ETHUSD",1742569229135,[[1956.3,27.021],[1956.1,0.8019],[1956.0,14.48760644],[1955.9,109.66260299],[1955.8,8.11287]],[[1956.4,5.12142],[1956.5,9.11127299],[1956.6,0.7529],[1956.7,5.11065],[1956.9,5.11025]]]
["bitfinex","ETHUSD",1742569259998,[[1956.5,32.045],[1956.1,0.7596],[1956.0,3.99996299],[1955.9,10.09],[1955.8,5.11286]],[[1956.6,5.907],[1956.7,9.11070299],[1956.8,5.1104],[1956.9,5.11016],[1957.1,5.1096]]]
["bitfinex","ETHUSD",1742569298874,[[1956.2,5.038],[1956.1,30.028],[1956.0,1.3383],[1955.9,103.0],[1955.8,5.11288]],[[1956.3,5.11169],[1956.4,5.11145],[1956.5,5.1112],[1956.7,5.21324151],[1956.8,5.11042]]]
["bitfinex","ETHUSD",1742569327730,[[1955.7,32.42961605],[1955.4,12.44308227],[1955.2,13.22899],[1955.0,3.98231909],[1954.4,5.63318055]],[[1955.8,5.11299],[1955.9,9.09504909],[1956.0,5.91359],[1956.2,5.11207],[1956.4,5.11156]]]
["bitfinex","ETHUSD",1742569375920,[[1954.0,32.074],[1953.5,1.04538257],[1953.4,3.0],[1953.3,9.3009],[1953.2,24.31720062]],[[1954.1,11.41012368],[1954.2,5.11741],[1954.3,5.11692],[1954.4,9.10444062],[1954.5,6.14797798]]]
["bitfinex","ETHUSD",1742569389771,[[1953.7,27.43774819],[1953.6,3.7663],[1953.5,11.49537082],[1953.4,10.23819],[1953.3,19.6403075]],[[1953.8,5.11834],[1953.9,5.11801],[1954.1,5.90856],[1954.2,3.98778062],[1954.3,5.11704]]]
["bitfinex","ETHUSD",1742569455396,[[1953.9,27.047],[1953.8,5.033],[1953.4,0.3920064],[1953.3,17.89326062],[1953.2,100.0]],[[1954.0,11.30348368],[1954.1,5.11755],[1954.2,5.11725],[1954.4,9.10457062],[1954.5,5.49882777]]]
["bitfinex","ETHUSD",1742569470255,[[1953.1,27.069],[1953.0,5.034],[1952.7,1.18862606],[1952.6,3.00215338],[1952.5,110.09]],[[1953.2,10.91361376],[1953.3,5.11963],[1953.4,5.11927],[1953.5,5.11901],[1953.6,10.14314285]]]
["bitfinex","ETHUSD",1742569513721,[[1952.4,1.18807001],[1952.3,12.02178062],[1952.2,0.55],[1952.1,10.72964052],[1952.0,3.0]],[[1952.5,5.12171],[1952.6,5.12137],[1952.8,5.12085],[1953.0,5.12045],[1953.1,9.88622062]]]
["bitfinex","ETHUSD",1742569541427,[[1952.4,3.0],[1952.2,5.67219],[1952.1,40.90617868],[1952.0,5.12284],[1951.9,0.55]],[[1952.6,5.12137],[1952.9,0.8127],[1953.0,9.10816062],[1953.2,8.11991],[1953.3,5.11968]]]
["bitfinex","ETHUSD",1742569586789,[[1952.9,5.57833985],[1952.8,40.00344805],[1952.7,1.58390281],[1952.6,5.12128],[1952.5,5.12163]],[[1953.1,10.46562171],[1953.4,5.11932],[1953.5,0.8294],[1953.6,3.98778062],[1970.5,0.27]]]
["bitfinex","ETHUSD",1742569617596,[[1952.0,12.01578062],[1951.9,1.85028624],[1951.8,5.12347],[1951.7,27.077],[1951.6,10.64]],[[1952.1,0.21429249],[1952.2,10.24506],[1952.5,5.12166],[1952.6,3.7885],[1952.7,3.98778062]]]
["bitfinex","ETHUSD",1742569663253,[[1952.5,3.3],[1952.3,42.16704729],[1952.2,5.88948],[1952.0,16.78091665],[1951.8,8.12325]],[[1952.7,10.24258],[1953.0,9.91061062],[1953.1,3.0],[1953.3,5.11966],[2114.0,0.07]]]
["bitfinex","ETHUSD",1742569679074,[[1952.7,32.098],[1952.4,0.7617],[1952.3,1.41962289],[1952.2,10.2446],[1952.1,4.53778062]],[[1952.8,5.26301015],[1952.9,9.10837062],[1953.0,5.92283],[1953.2,5.11991],[1953.3,3.0]]]
["bitfinex","ETHUSD",1742569738597,[[1955.5,32.8059],[1955.4,8.07929771],[1955.3,3.98778062],[1955.2,10.77883],[1955.1,4.3042038]],[[1955.6,5.30890909],[1955.7,5.11331],[1955.9,5.88948],[1956.0,3.98778062],[1956.1,5.11232]]]
["bitfinex","ETHUSD",1742569749105,[[1955.5,32.043],[1955.1,3.8216],[1955.0,15.205],[1954.9,9.10309062],[1954.7,5.11583]],[[1955.6,5.11352],[1955.7,9.90737062],[1955.8,5.113],[1956.0,5.1126],[1956.1,5.11234]]]
["bitfinex","ETHUSD",1742569794045,[[1954.0,3.0],[1953.9,0.75],[1953.8,41.69042373],[1953.7,3.98778062],[1953.6,10.09]],[[1954.2,5.11719],[1954.5,9.87423062],[1954.7,5.11599],[1954.9,3.0],[1957.8,16.0]]]
["bitfinex","ETHUSD",1742569822781,[[1955.3,5.006],[1955.2,3.0],[1955.1,1.18116204],[1955.0,32.71705],[1954.9,13.10460086]],[[1955.4,5.11428],[1955.5,5.11385],[1955.6,3.98778062],[1955.7,5.9074],[1956.1,5.11226]]]
["bitfinex","ETHUSD",1742569868055,[[1955.0,5.003],[1954.9,0.37876575],[1954.7,3.0],[1954.6,28.4045],[1954.5,15.20638]],[[1955.1,16.63117145],[1955.3,5.11431],[1955.5,5.11394],[1955.6,8.11355],[1956.0,9.10001412]]]
["bitfinex","ETHUSD",1742569891568,[[1954.8,35.055],[1954.7,0.55],[1954.6,5.9251],[1954.5,15.20635],[1954.4,6.98744412]],[[1955.0,5.11508],[1955.1,5.11485],[1955.2,3.98744412],[1955.3,0.813],[1955.4,5.11405]]]
["bitfinex","ETHUSD",1742569949534,[[1955.0,27.028],[1954.9,4.997],[1954.5,0.814],[1954.4,0.55],[1954.2,5.117]],[[1955.1,11.49576939],[1955.2,5.11456],[1955.3,5.11435],[1955.5,8.1139]]]
["bitfinex","ETHUSD",1742569998996,[[1953.3,32.061],[1953.0,0.8228],[1952.7,3.0],[1952.6,15.1640474],[1952.2,100.24926935]],[[1953.4,9.88246019],[1953.5,5.11912],[1953.6,5.11882],[1953.7,6.09291118],[1953.8,3.0]]]
["bitfinex","ETHUSD",1742570027869,[[1951.3,27.081],[1951.0,5.002],[1950.8,0.8163],[1950.6,8.12647],[1950.5,9.16723398]],[[1951.4,11.94029862],[1951.5,5.12426],[1951.6,5.1241],[1951.7,5.12373],[1951.8,8.38503184]]]
["bitfinex","ETHUSD",1742570082812,[[1949.6,0.7981],[1949.5,27.233671],[1949.4,5.12976],[1949.3,9.11677019],[1949.2,5.38915063]],[[1949.7,5.12899],[1949.8,5.12875],[1949.9,3.98689019],[1950.2,17.89164205],[2104.0,0.005]]]
["bitfinex","ETHUSD",1742570110128,[[1949.5,0.116671],[1949.2,0.8149],[1949.1,32.124],[1949.0,9.11771019],[1948.9,8.13106]],[[1949.6,6.947974],[1949.7,9.11588019],[1949.8,5.12874],[1950.0,5.12833],[1950.1,18.52615]]]
["bitfinex","ETHUSD",1742570121243,[[1949.9,0.8281],[1949.8,40.25156],[1949.7,4.37956759],[1949.5,5.246151],[1949.4,0.55]],[[1950.2,5.12788],[1950.3,5.12742],[1950.5,4.80019019],[1950.6,3.0],[1950.7,5.12661]]]
["bitfinex","ETHUSD",1742570175570,[[1948.4,27.131],[1948.3,5.006],[1948.2,0.7763],[1948.1,8.51876013],[1948.0,5.13343]],[[1948.5,5.13215],[1948.6,5.13199],[1948.7,3.98689019],[1948.8,5.96066],[1949.1,10.13671]]]
["bitfinex","ETHUSD",1742570190532,[[1949.9,5.005],[1949.8,0.7522],[1949.7,3.0],[1949.6,6.530768],[1949.5,9.11640019]],[[1950.0,5.1282],[1950.1,5.12808],[1950.2,3.98689019],[1950.3,3.0],[1950.4,5.93036]]]
["bitfinex","ETHUSD",1742570231721,[[1951.4,9.19027093],[1951.3,32.22269],[1951.2,5.67504],[1951.1,3.98689019],[1951.0,5.12541]],[[1951.7,5.12395],[1951.9,3.98689019],[1952.0,5.12296],[1952.1,0.8289],[1952.2,5.12245]]]
["bitfinex","ETHUSD",1742570282572,[[1952.2,27.96765688],[1952.1,10.8691],[1952.0,5.12291],[1951.8,9.49583319],[1951.7,10.09]],[[1952.5,5.12165],[1952.6,3.98689019],[1952.8,5.89917],[1953.0,3.0],[1953.1,4.992]]]
["bitfinex","ETHUSD",1742570310085,[[1952.7,4.991],[1952.6,27.077],[1952.5,0.8031],[1952.4,5.12171],[1952.3,5.12214]],[[1952.8,5.12096],[1953.1,9.54621163],[1953.3,3.7511],[1953.4,5.12949],[1953.9,5.956]]]
["bitfinex","ETHUSD",1742570358457,[[1952.6,27.064],[1952.4,13.10864],[1952.3,5.12213],[1952.2,4.80525938],[1952.1,15.21247]],[[1952.8,5.12086],[1952.9,5.89573],[1953.0,3.99085938],[1953.2,8.11985],[1953.4,10.11641]]]
["bitfinex","ETHUSD",1742570388770,[[1950.4,5.92343],[1950.3,9.233788],[1950.1,37.20986],[1950.0,4.98646794],[1949.8,15.21861]],[[1950.9,16.15724973],[1951.1,4.05487705],[1951.2,10.11706],[1952.6,10.20449921],[2117.2,503.498268]]]
["bitfinex","ETHUSD",1742570431242,[[1950.0,32.23601],[1949.9,5.12842],[1949.8,9.77496835],[1949.7,5.12898],[1949.5,0.80354056]],[[1950.4,10.25449],[1950.5,4.79636835],[1950.7,8.12656],[1951.0,5.1257],[1951.1,5.956]]]
["bitfinex","ETHUSD",1742570440635,[[1950.9,9.20272],[1950.8,37.22791],[1950.7,4.00476835],[1950.6,5.51409745],[1950.5,1.02241636]],[[1951.0,0.19405055],[1951.4,9.12930835],[1951.5,5.91479],[1951.7,13.11379],[1951.8,0.2554692]]]
["bitfinex","ETHUSD",1742570466908,[[1951.3,0.754],[1951.2,32.22096],[1951.1,13.11228],[1951.0,4.00476835],[1950.9,5.51677263]],[[1951.6,5.12402],[1951.7,4.00476835],[1951.8,8.99600104],[1951.9,5.90471],[1952.4,0.37842005]]]
["bitfinex","ETHUSD",1742570508972,[[1952.8,32.19769],[1952.7,11.12067064],[1952.4,4.80388579],[1952.2,5.67234],[1952.1,13.09]],[[1953.4,0.7791],[1953.5,9.40709326],[1953.9,0.38433133],[1954.0,4.67813913],[1954.3,0.1]]]
["bitfinex","ETHUSD",1742570533558,[[1953.3,59.71684569],[1953.2,5.1197],[1953.1,108.67006],[1953.0,1.6508137],[1952.9,6.64782796]],[[1953.4,0.01],[1954.0,4.78022609],[1954.2,3.0],[1954.3,1.00599906],[1954.4,3.99392609]]]
["bitfinex","ETHUSD",1742570581745,[[1954.3,5.4725],[1954.1,35.93216],[1954.0,5.11766],[1953.9,0.39045485],[1953.8,0.55]],[[1954.5,5.1165],[1954.6,5.11618],[1954.8,4.41379221],[1954.9,5.90755],[1955.1,8.11495]]]
["bitfinex","ETHUSD",1742570627588,[[1952.6,32.18824],[1952.4,10.87268],[1952.3,9.10943163],[1952.2,1.03911421],[1952.1,4.75711991]],[[1952.9,5.12061],[1953.0,9.10765163],[1953.1,0.8157],[1953.2,8.11981],[1953.3,6.40061916]]]
["bitfinex","ETHUSD",1742570653469,[[1954.3,5.1169],[1954.2,40.91356],[1954.0,15.75768],[1953.8,7.41672661],[1952.5,2.50568496]],[[1954.7,5.116],[1954.9,9.53231661],[1955.0,5.86924],[1955.1,3.0],[1955.2,4.975]]]
["bitfinex","ETHUSD",1742570700350,[[1955.3,5.1143],[1955.2,5.11452],[1955.0,41.443415],[1954.9,3.98551042],[1954.7,6.04978608]],[[1955.4,0.116671],[1955.6,5.90791],[1955.7,9.09890042],[1955.8,3.0],[1956.0,10.08367]]]
["bitfinex","ETHUSD",1742570713598,[[1955.3,13.62951145],[1955.2,8.11446],[1955.1,9.52594124],[1955.0,28.59738406],[1954.9,8.11522]],[[1955.4,1e-06],[1955.9,0.7613],[1956.0,10.22523],[1956.2,4.41112124],[1957.5,2.59541054]]]
["bitfinex","ETHUSD",1742570773175,[[1955.2,10.09153],[1955.1,5.8755],[1954.9,3.98540904],[1954.8,9.70469281]],[[1955.8,9.90629904],[1955.9,5.11281],[1956.0,9.09792904],[1956.1,13.0893],[1956.4,0.56]]]
["bitfinex","ETHUSD",1742570782697,[[1954.5,27.039],[1954.1,5.11741],[1954.0,10.10668],[1953.8,9.87752904],[1953.7,12.4423432]],[[1954.6,9.90303904],[1954.7,5.11602],[1954.8,7.984],[1954.9,5.11535],[1955.1,0.64308015]]]
["bitfinex","ETHUSD",1742570845641,[[1954.4,5.11662],[1954.3,5.90259],[1954.2,30.786166],[1954.1,5.11719],[1954.0,4.973]],[[1954.8,9.10104904],[1955.0,1.76009271],[1955.1,8.11484],[1955.2,8.95840904]]]
["bitfinex","ETHUSD",1742570856747,[[1953.0,32.17722],[1952.9,10.09455],[1952.8,0.8271]],[[1953.6,6.442521],[1953.7,8.11852],[1953.9,10.85188],[1956.8,16.0]]]
["bitfinex","ETHUSD",1742570899978,[[1954.9,5.91521],[1954.8,5.11536],[1954.6,3.0],[1954.4,14.50940407],[1954.2,15.75717]],[[1955.3,5.11447],[1955.4,6.22313346],[1955.5,5.1138],[1955.6,4.973],[1956.0,5.16880571]]]
["bitfinex","ETHUSD",1742570923625,[[1955.7,10.22621],[1955.6,36.020636],[1955.4,5.11403],[1955.3,14.84788836],[1955.2,6.66916632]],[[1956.1,9.09519955],[1956.2,6.83269296],[1956.3,3.0],[1956.4,11.8924842],[1956.7,5.85972164]]]
["bitfinex","ETHUSD",1742570970681,[[1954.9,5.11519],[1954.8,1.851724],[1954.6,9.82122377],[1954.5,38.99888955],[1954.3,5.1168]],[[1955.1,3.0],[1955.3,16.4529581],[1955.6,10.08254],[1955.9,5.86180164],[1956.8,2.50892056]]]
["bitfinex","ETHUSD",1742571015110,[[1954.5,0.7836],[1954.4,5.11646],[1954.3,35.467714],[1954.1,14.06928955],[1954.0,0.55]],[[1954.7,3.98288955],[1954.8,13.23143],[1954.9,0.7928],[1955.1,5.11484],[1955.2,8.95188955]]]
["bitfinex","ETHUSD",1742571042858,[[1955.5,5.11374],[1955.3,0.8322],[1955.2,13.22029992],[1955.1,38.310062],[1955.0,5.66482]],[[1955.9,5.86458],[1956.0,3.98288955],[1956.2,5.11204],[1956.4,5.65070972],[1956.6,10.50808]]]
["bitfinex","ETHUSD",1742571056058,[[1955.3,27.039],[1955.0,4.964],[1954.9,10.23049],[1954.8,0.8198],[1954.6,9.09900955]],[[1955.4,9.88672955],[1955.5,5.11386],[1955.6,8.11352],[1955.7,0.59992025],[1956.0,8.94788955]]]
["bitfinex","ETHUSD",1742571110341,[[1955.9,46.01253],[1955.7,7.36013914],[1955.5,10.09],[1955.1,5.37179474],[1954.7,5.11572]],[[1956.4,9.10432955],[1956.5,5.1113],[1956.6,0.7716],[1956.8,14.05428955],[1957.0,5.10999]]]
["bitfinex","ETHUSD",1742571121231,[[1956.3,32.50131755],[1956.2,5.49540931],[1956.1,5.11218],[1956.0,3.98288955],[1955.9,32.61300661]],[[1956.4,1e-05],[1957.3,2.04783531],[1957.4,9.09181955],[1957.5,4.961],[1957.7,5.10805]]]
["bitfinex","ETHUSD",1742571161940,[[1960.4,26.985],[1960.3,10.15225],[1960.2,5.10135],[1960.0,0.55],[1959.9,105.882]],[[1960.7,5.10031],[1960.8,8.8708],[1960.9,4.39796526],[1961.0,10.15164],[1961.1,5.09921]]]
["bitfinex","ETHUSD",1742571208562,[[1959.4,5.035],[1959.2,5.10409],[1959.1,32.90785],[1958.7,15.19525],[1957.6,5.05836689]],[[1959.6,5.93359],[1959.7,4.39796526],[1960.0,3.0],[1960.2,10.13752],[1977.1,0.27]]]
["bitfinex","ETHUSD",1742571228839,[[1957.6,5.87716],[1957.5,5.10852],[1957.4,26.997],[1957.3,8.023],[1957.1,4.39796526]],[[1957.9,5.10756],[1958.0,5.10739],[1958.1,5.15666526],[1958.2,4.84103253],[1958.3,10.12947]]]
["bitfinex","ETHUSD",1742571253193,[[1956.5,5.11092],[1956.3,0.8048],[1956.2,41.356103],[1956.1,0.01],[1956.0,3.97968625]],[[1956.7,3.0],[1956.8,4.79278625],[1956.9,5.11013],[1957.1,10.11372],[1957.2,5.10934]]]
["bitfinex","ETHUSD",1742571298238,[[1957.7,5.10802],[1957.6,5.10818],[1957.3,5.10906],[1957.2,36.75165362],[1957.1,6.5107624]],[[1957.9,1.82348171],[1958.0,12.08563362],[1958.1,10.07604],[1958.4,10.23119609],[1959.4,1.534648]]]
["bitfinex","ETHUSD",1742571344187,[[1956.9,10.22011],[1956.8,0.8122],[1956.7,3.97835362],[1956.6,5.11084],[1956.5,30.02]],[[1957.2,0.829],[1957.3,9.08752362],[1957.4,3.0],[1957.5,5.1088],[1957.6,5.10834]]]
["bitfinex","ETHUSD",1742571370028,[[1957.5,5.10855],[1957.4,5.10878],[1957.3,5.7384],[1957.2,9.08768362],[1957.1,3.0]],[[1957.8,3.8123],[1957.9,9.08589362],[1958.0,12.09568792],[1958.3,5.10672],[1958.4,9.34353179]]]
["bitfinex","ETHUSD",1742571402097,[[1956.7,5.11054],[1956.6,32.12286],[1956.5,5.7786],[1956.4,9.08977362],[1826.0,5.616]],[[1957.1,14.19775362],[1957.3,2.16137984],[1957.4,13.45924479],[1957.7,3.33449289],[2132.2,0.02346]]]
["bitfinex","ETHUSD",1742571426898,[[1957.4,5.10868],[1957.3,0.8291],[1957.1,9.08793362],[1957.0,10.964]],[[1957.6,1.0342445],[1957.7,0.8105],[1957.8,9.08615362],[1957.9,10.07151],[1958.0,0.37651812]]]
["bitfinex","ETHUSD",1742571451823,[[1958.5,26.997],[1958.1,5.10692],[1958.0,5.10699],[1957.8,5.10776],[1957.6,14.06835362]],[[1958.6,12.08403362],[1958.7,5.10553],[1958.8,1.84634973],[1958.9,0.37408147],[1959.0,13.08267]]]
["bitfinex","ETHUSD",1742571496309,[[1956.5,5.11116],[1956.4,5.6225],[1956.2,12.0105852],[1956.1,0.01],[1955.9,12.64096362]],[[1956.7,3.97835362],[1956.8,1.04415943],[1956.9,10.22043],[1957.0,8.7915],[1957.1,0.38859506]]]
["bitfinex","ETHUSD",1742571520188,[[1956.3,5.86177],[1956.2,37.10894],[1956.1,1.02245],[1956.0,5.11226],[1955.9,0.55]],[[1956.5,3.97835362],[1956.7,5.11073],[1956.8,3.0],[1956.9,1.15735283],[1957.0,6.15420203]]]
["bitfinex","ETHUSD",1742571567096,[[1955.9,5.1127],[1955.6,0.7561],[1955.4,14.60828362],[1955.3,4.022873],[1938.1,0.28]],[[1956.1,6.97835362],[1956.2,1.02048237],[1956.3,10.82891],[1956.5,0.26124096],[1956.7,8.30356597]]]
["bitfinex","ETHUSD",1742571600355,[[1954.3,10.23355],[1954.1,0.7995],[1954.0,10.0857],[1953.9,0.55],[1953.7,9.09669362]],[[1954.5,3.97835362],[1954.7,6.91801663],[1954.8,13.46596299],[1955.0,5.11513],[1956.0,5.11258]]]
["bitfinex","ETHUSD",1742571641634,[[1953.4,0.116671],[1953.3,10.23877],[1953.2,0.8024],[1953.1,32.039],[1953.0,6.69581878]],[[1953.6,3.97835362],[1953.7,5.11859],[1953.8,6.85401836],[1953.9,1.38029427],[1955.7,2.33979856]]]
["bitfinex","ETHUSD",1742571684544,[[1952.7,10.24205],[1952.6,4.97],[1952.5,3.97835362],[1952.4,1.3364],[1950.6,2.87624182]],[[1953.1,5.74813702],[1953.2,12.25814002],[1953.3,6.97835362],[1953.5,5.11905],[1953.6,0.25615544]]]
["bitfinex","ETHUSD",1742571708600,[[1952.1,5.12268],[1952.0,5.12294],[1951.9,0.774],[1951.8,5.12323],[1951.7,3.97835362]],[[1952.3,1.15315894],[1952.4,3.0],[1952.5,9.10012362],[1952.6,5.1214],[1952.7,4.97]]]
["bitfinex","ETHUSD",1742571750663,[[1951.8,5.12347],[1951.7,5.12363],[1951.5,0.116671],[1951.4,9.12502004],[1951.3,27.8472]],[[1951.9,0.200481],[1952.0,4.97],[1952.1,9.9157882],[1952.2,5.12248],[1952.3,0.38223765]]]
["bitfinex","ETHUSD",1742571761214,[[1951.6,5.12398],[1951.5,0.116671],[1951.4,5.7685],[1951.3,32.20858],[1951.0,9.55509181]],[[1951.8,0.8194],[1951.9,1e-06],[1952.0,5.12304],[1952.2,8.46253302],[1952.3,10.09118]]]
["bitfinex","ETHUSD",1742571790032,[[1951.5,0.116671],[1951.3,5.12466],[1951.2,32.21186],[1951.0,4.968],[1950.9,9.9446847]],[[1951.6,5.71918733],[1951.7,5.12394],[1951.8,6.12535757],[1951.9,0.38061102],[1952.0,6.9993047]]]
["bitfinex","ETHUSD",1742571830065,[[1952.8,5.12083],[1952.7,5.12109],[1952.6,27.887],[1952.4,5.12177],[1952.3,4.42736022]],[[1953.1,0.8263],[1953.2,5.49771],[1953.3,7.42736022],[1953.5,6.16398159],[1953.6,10.64975]]]
["bitfinex","ETHUSD",1742571876553,[[1952.9,5.12046],[1952.7,33.0106],[1952.6,5.12133],[1952.5,0.0556426],[1948.9,42.69363547]],[[1953.2,3.99304598],[1953.3,5.11955],[1953.4,0.7809],[1953.5,7.982],[1953.6,9.11188598]]]
["bitfinex","ETHUSD",1742571902809,[[1953.4,5.11927],[1953.3,5.11954],[1953.1,5.12004],[1952.9,44.88798259],[1952.5,5.7270826]],[[1953.5,4.967],[1953.6,5.01745121],[1953.7,5.88998],[1953.8,5.11824],[1953.9,0.39094675]]]
["bitfinex","ETHUSD",1742571947301,[[1952.5,5.8189426],[1952.3,32.19592],[1952.2,6.16645622]],[[1952.8,3.99331159],[1953.0,5.9531],[1953.1,5.12006],[1953.2,3.37540189],[1953.3,6.12532941]]]
["bitfinex","ETHUSD",1742571971047,[[1952.0,5.12286],[1951.9,5.88618],[1951.8,4.969],[1951.7,5.12351],[1951.4,35.2125]],[[1952.4,14.23743159],[1952.5,0.8035],[1952.7,5.12114],[1952.8,9.35369489],[1952.9,4.01685519]]]
["bitfinex","ETHUSD",1742572017937,[[1953.0,5.12032],[1952.9,5.87305],[1952.7,5.12106],[1952.6,0.55],[1952.5,4.975]],[[1953.1,3.99331159],[1953.2,4.01908933],[1953.3,0.8083],[1953.4,10.23876],[1953.6,8.97031159]]]
["bitfinex","ETHUSD",1742572057397,[[1954.2,5.11716],[1954.1,5.11741],[1954.0,0.7894],[1953.9,3.729078],[1953.8,32.17313]],[[1954.4,4.42275651],[1954.5,5.9257],[1954.6,6.07002965],[1954.8,6.03428405],[1954.9,8.49795447]]]
["bitfinex","ETHUSD",1742572086621,[[1953.9,37.28879],[1953.8,5.7913],[1953.6,5.11866],[1953.5,5.11878],[1953.3,8.35005895]],[[1954.2,4.42237778],[1954.3,5.11704],[1954.4,6.26401682],[1954.6,13.0962],[1954.8,0.93179342]]]
["bitfinex","ETHUSD",1742572096154,[[1955.5,5.11378],[1955.4,5.11391],[1955.3,0.83],[1955.2,5.11453],[1955.0,5.54]],[[1955.6,4.42237778],[1955.8,5.11306],[1955.9,5.94185],[1956.0,9.3944164],[1956.2,5.366065]]]
["bitfinex","ETHUSD",1742572142241,[[1955.2,5.11453],[1955.1,5.90291],[1954.9,10.64733],[1954.7,3.0],[1954.6,5.11598]],[[1955.6,10.56586756],[1955.7,0.7627],[1955.8,4.982],[1955.9,5.11274],[1956.3,6.24758371]]]
["bitfinex","ETHUSD",1742572165136,[[1954.2,27.046],[1953.9,5.11793],[1953.8,10.10522],[1953.7,0.7535],[1953.6,5.11853]],[[1954.3,5.86802],[1954.4,9.53904778],[1954.5,3.0],[1954.6,11.65195478],[1954.8,8.5037179]]]
["bitfinex","ETHUSD",1742572207055,[[1954.8,27.038],[1954.7,10.23151],[1954.4,14.44903],[1954.1,19.62962778],[1823.2,1.62052342]],[[1955.1,9.53722778],[1955.2,10.89521],[1955.3,0.38444596],[1955.4,5.11405],[1955.9,13.5138]]]
["bitfinex","ETHUSD",1742572252980,[[1954.4,5.11665],[1954.3,5.11689],[1954.2,0.7894],[1954.0,10.08949],[1953.9,0.55]],[[1954.6,4.41631252],[1954.7,5.11589],[1954.8,7.49436564],[1954.9,9.00071903],[1955.0,4.41631252]]]
["bitfinex","ETHUSD",1742572278722,[[1955.9,5.11273],[1955.8,7.406513],[1955.7,10.62723],[1955.6,0.86127888],[1955.5,12.10333325]],[[1956.0,2.66278778],[1956.3,3.98971325],[1956.4,0.7953],[1956.6,10.07404],[1956.7,5.11086]]]
["bitfinex","ETHUSD",1742572289053,[[1955.0,5.11492],[1954.9,0.8251],[1954.8,4.962],[1954.7,32.70362],[1954.4,5.11656]],[[1955.4,9.52565323],[1955.5,6.30573408],[1955.7,10.07528],[1955.8,3.0],[1972.9,0.27]]]
["bitfinex","ETHUSD",1742572352346,[[1954.1,5.11733],[1954.0,32.18066],[1953.8,10.87342],[1953.7,0.55],[1953.4,12.91695791]],[[1954.3,4.81425291],[1954.5,5.11648],[1954.6,5.50545332],[1954.7,1.02147946],[1954.8,5.11561]]]
["bitfinex","ETHUSD",1742572362268,[[1953.5,5.11899],[1953.4,32.18023],[1953.3,5.7566],[1953.2,5.11979],[1953.0,0.55]],[[1953.6,0.12403685],[1953.7,4.75635291],[1953.9,13.71770529],[1954.1,5.99213425],[1954.3,4.50876085]]]
["bitfinex","ETHUSD",1742572419659,[[1950.6,5.99668104],[1950.5,9.23496011],[1950.4,5.12713],[1950.3,7.969],[1950.2,32.75247]],[[1950.7,0.47319416],[1951.3,3.99175291],[1951.4,3.7584],[1951.8,0.39917529],[1951.9,1.41957914]]]
["bitfinex","ETHUSD",1742572447589,[[1951.5,5.12415],[1951.4,5.1245],[1951.2,5.12505],[1951.1,32.8666],[1951.0,5.12544]],[[1951.6,1.32537942],[1951.8,4.42988352],[1951.9,0.7726],[1952.0,6.2107961],[1952.2,4.02647273]]]
["bitfinex","ETHUSD",1742572475311,[[1952.1,5.12266],[1952.0,5.1229],[1951.9,4.97],[1951.8,5.92537],[1951.5,37.24863373]],[[1952.2,0.7637],[1952.3,4.00074126],[1952.5,5.12174],[1952.6,6.16082953],[1952.7,0.38143094]]]
["bitfinex","ETHUSD",1742572504915,[[1952.3,5.9413],[1952.2,9.12312126],[1952.1,5.67266],[1952.0,8.97200614],[1951.9,32.20707]],[[1952.4,0.38224584],[1953.0,9.90231126],[1953.1,5.51246795],[1953.5,4.01442035],[1953.8,37.60531]]]
["bitfinex","ETHUSD",1742572549651,[[1952.5,5.12154],[1952.4,5.12186],[1952.2,5.1224],[1952.1,5.7729],[1952.0,36.20354126]],[[1952.8,8.1427522],[1952.9,6.37617739],[1953.0,5.12034],[1953.1,5.99441135],[1953.2,5.11981]]]
["bitfinex","ETHUSD",1742572599329,[[1953.6,40.76371466],[1953.5,5.11885],[1953.4,8.11922],[1953.3,9.67027126],[1951.6,0.53427258]],[[1953.7,2.9e-07],[1954.1,4.82004126],[1954.2,8.51039506],[1954.4,6.12000122],[1958.3,7.20371424]]]
["bitfinex","ETHUSD",1742572630592,[[1953.6,27.062],[1953.2,10.07871],[1953.1,5.11982],[1952.8,9.12135126],[1952.0,21.48346926]],[[1953.7,14.37744571],[1953.8,5.11831],[1953.9,8.11798],[1954.0,0.37884338],[1954.2,5.11718]]]
["bitfinex","ETHUSD",1742572660122,[[1952.7,5.1209],[1952.3,5.90376],[1952.2,5.12223],[1952.1,4.00074126],[1952.0,8.12272]],[[1952.8,0.7781],[1952.9,8.96274126],[1953.1,5.12009],[1953.4,5.11934],[1953.5,1.39616764]]]
["bitfinex","ETHUSD",1742572709907,[[1953.2,5.11959],[1953.1,5.12001],[1952.9,5.12058],[1952.8,4.80434126],[1952.7,10.08]],[[1953.5,5.17810711],[1953.6,15.19684],[1953.7,3.25264044],[1953.8,0.55],[1953.9,5.11798]]]
["bitfinex","ETHUSD",1742572720001,[[1953.6,5.11875],[1953.5,5.11885],[1953.4,9.91695126],[1953.3,4.957],[1953.2,35.19667]],[[1953.7,2.9e-07],[1954.0,1.04055605],[1954.1,4.79914126],[1954.2,10.2346],[1954.5,10.0735]]]
["bitfinex","ETHUSD",1742572775535,[[1953.2,5.1197],[1952.9,37.90996],[1952.6,5.12125],[1952.5,9.12221126],[1952.2,5.12226]],[[1953.5,0.769],[1953.6,9.11969126],[1953.7,0.48004444],[1953.9,10.08536831],[1954.0,4.953]]]
["bitfinex","ETHUSD",1742572802302,[[1952.7,5.12086],[1952.6,0.763],[1952.5,5.12146],[1952.4,5.12185],[1952.3,32.021]],[[1952.9,4.00074126],[1953.0,5.12038],[1953.1,5.12014],[1953.2,4.20173266],[1953.3,0.89537413]]]
["bitfinex","ETHUSD",1742572844681,[[1952.6,4.57118],[1952.5,5.1216],[1952.2,11.01065],[1951.8,0.38094651],[1951.7,1.03273912]],[[1952.8,4.00074126],[1952.9,8.50409513],[1953.0,11.88813773],[1953.1,0.91205713],[1953.3,5.66954]]]
["bitfinex","ETHUSD",1742572869965,[[1951.9,0.8204],[1951.6,4.05197927],[1951.5,5.12419],[1951.4,32.033],[1951.2,4.00074126]],[[1952.3,4.76024126],[1952.6,0.24998377],[1952.7,1.14800965],[1953.2,9.52961368],[1953.4,27.089]]]
["bitfinex","ETHUSD",1742572914345,[[1951.0,5.12555],[1950.9,5.1257],[1950.8,27.097],[1950.6,10.90668],[1950.5,9.67491661]],[[1951.2,6.08],[1951.4,7.978],[1951.5,10.87741941],[1951.6,6.52497386],[1953.0,31.78459791]]]
["bitfinex","ETHUSD",1742572957681,[[1948.7,0.83391267],[1948.6,0.1163672],[1948.5,5.13212],[1948.4,27.119],[1948.3,5.029]],[[1949.1,4.43191941],[1949.3,1.79367429],[1949.4,14.0955889],[1949.9,5.12868],[1950.1,5.12807]]]
["bitfinex","ETHUSD",1742572982689,[[1949.7,5.12887],[1949.4,1.7151834],[1949.3,6.892184],[1949.2,4.0110172]],[[1949.9,1.02159625],[1950.0,4.8270172],[1950.4,4.89595459],[1950.6,6.27324262]]]
["bitfinex","ETHUSD",1742573021848,[[1949.8,5.12872],[1949.7,33.02188],[1949.6,5.101],[1949.4,9.55793864],[1949.3,5.12998]],[[1950.3,5.12745],[1950.5,9.55505864],[1950.6,5.101],[1950.7,5.12637],[1950.8,4.9437491]]]
["bitfinex","ETHUSD",1742573031637,[[1949.4,3.7825],[1949.3,5.45323822],[1949.1,3.0],[1949.0,3.3931436],[1948.8,27.109]],[[1950.1,0.7726],[1950.2,0.55],[1950.3,5.12752],[1950.4,7.42816864],[1950.5,5.12705]]]
["bitfinex","ETHUSD",1742573059976,[[1952.6,5.12115],[1952.4,0.8214],[1952.3,9.55026864],[1952.2,13.774625],[1952.1,1.02760106]],[[1953.0,3.0],[1953.1,0.8052],[1953.2,6.12259036],[1953.3,9.54770864],[1953.4,0.01]]]
["bitfinex","ETHUSD",1742573096463,[[1953.3,0.5710183],[1953.2,0.590403],[1953.1,5.90407],[1953.0,5.12029],[1952.9,5.159]],[[1953.6,10.23776],[1953.7,0.81760029],[1953.8,8.45786693],[1953.9,10.6663573],[1954.1,0.55]]]
["bitfinex","ETHUSD",1742573120387,[[1952.1,0.5696295],[1952.0,10.819065],[1951.9,0.8048],[1951.8,27.08],[1951.6,9.55190864]],[[1952.6,3.0],[1952.7,16.54098892],[1953.0,5.12054],[1953.1,0.37783539],[1953.3,5.11974]]]
["bitfinex","ETHUSD",1742573164633,[[1950.0,27.116],[1949.9,5.241],[1949.8,5.12864],[1949.7,5.12896],[1949.6,0.8129]],[[1950.2,11.08185],[1950.4,1.04790172],[1950.5,9.56208916],[2102.7,0.51],[2103.8,0.03487669]]]
["bitfinex","ETHUSD",1742573202386,[[1954.5,5.385],[1954.4,27.068],[1954.2,5.7392365],[1954.1,0.7835],[1953.9,10.06495216]],[[1954.7,5.11587],[1954.8,5.11566],[1955.0,4.43518916],[1955.1,5.93965],[1955.2,1.04801254]]]
["bitfinex","ETHUSD",1742573226853,[[1954.1,0.7968],[1954.0,37.4937],[1953.9,5.76982736],[1953.7,5.11827],[1953.5,4.43518916]],[[1954.5,5.2143361],[1954.6,4.43518916],[1954.8,5.11562],[1954.9,6.26434193],[1955.0,1.03415213]]]
["bitfinex","ETHUSD",1742573269269,[[1954.9,6.0468],[1954.7,35.530631],[1954.6,0.61209],[1954.5,5.11616],[1954.4,6.12004346]],[[1955.2,10.22954],[1955.4,4.94659516],[1955.5,5.11386],[1955.6,1.83677793],[1979.7,0.01223023]]]
["bitfinex","ETHUSD",1742573304885,[[1955.8,5.11298],[1955.7,7.0147036],[1955.5,33.778784],[1955.4,10.29304],[1955.2,10.45821602]],[[1956.1,5.11229],[1956.3,5.94302],[1956.4,10.03827716],[1956.6,5.17],[1956.9,7.64847832]]]
["bitfinex","ETHUSD",1742573342191,[[1956.2,27.032],[1956.0,0.8326],[1955.8,10.21496],[1955.4,4.9639152],[1955.0,5.11501]],[[1956.3,5.11169],[1956.4,9.6518724],[1956.5,5.11117],[1956.6,1.14578895],[1956.7,5.65]]]
["bitfinex","ETHUSD",1742573352939,[[1955.7,10.19125],[1955.6,36.24037],[1955.3,9.09700342],[1953.7,2.56344773],[1953.6,3.3364274]],[[1956.0,5.11256],[1956.1,9.09498342],[1956.4,7.04281347],[1956.6,10.5820065],[1956.8,3.98274342]]]
["bitfinex","ETHUSD",1742573415131,[[1955.9,10.736623],[1955.7,5.8838],[1955.6,5.11348],[1955.4,39.14164342],[1953.9,5.34995364]],[[1956.2,3.98274342],[1956.3,5.93796],[1956.4,8.2378272],[1956.5,5.06],[1956.6,5.11094]]]
["bitfinex","ETHUSD",1742573424821,[[1956.2,27.042],[1956.1,5.063],[1956.0,5.11236],[1955.9,5.88472],[1955.5,9.48736087]],[[1956.3,3.98274342],[1956.4,10.3494172],[1956.5,0.7648],[1956.7,8.11065],[1956.8,3.98274342]]]
["bitfinex","ETHUSD",1742573476842,[[1956.9,27.018],[1956.8,5.11038],[1956.7,5.86408],[1956.4,10.10936],[1956.3,4.53274342]],[[1957.1,9.09243342],[1957.2,8.93794],[1957.4,10.10682],[1957.5,1.04022106],[1958.8,8.26744485]]]
["bitfinex","ETHUSD",1742573516986,[[1956.5,37.13516],[1956.4,5.11129],[1956.3,0.7612],[1956.2,9.09467342],[1956.1,0.3830132]],[[1956.6,0.10528201],[1956.7,0.55],[1956.9,10.22052],[1957.0,4.78024342],[1957.3,0.37825098]]]
["bitfinex","ETHUSD",1742573545270,[[1957.4,27.005],[1957.1,2.87088373],[1957.0,0.7706],[1956.9,5.10988],[1956.8,1.00771386]],[[1957.5,5.89725],[1957.6,18.19103342],[1957.7,5.10819],[1957.9,5.10752],[2108.5,306.10621951]]]
["bitfinex","ETHUSD",1742573570698,[[1958.6,26.995],[1958.2,10.12155],[1958.0,0.7651],[1957.9,5.10728],[1957.7,2.92985288]],[[1958.7,15.1142579],[1958.8,9.50782038],[1959.0,5.65481],[1959.2,5.10419],[1959.4,10.51645794]]]
["bitfinex","ETHUSD",1742573614491,[[1960.7,27.64785198],[1960.6,5.10046],[1960.5,5.10069],[1960.4,8.7985],[1960.3,5.10123]],[[1960.8,9.1],[1961.0,0.8202],[1961.1,9.48834596],[1961.2,5.10396],[1961.4,10.10146]]]
["bitfinex","ETHUSD",1742573628702,[[1960.0,26.967],[1959.7,4.987],[1959.3,5.85684],[1959.2,6.11735646],[1958.9,9.49395596]],[[1960.1,8.86768],[1960.2,11.20161],[1960.3,9.49038596],[1960.6,4.985],[1960.7,5.10036]]]
["bitfinex","ETHUSD",1742573694751,[[1960.6,4.978],[1960.5,26.968],[1960.4,5.92967],[1960.2,5.94452922],[1960.0,5.1018]],[[1960.7,21.1],[1960.8,5.09999],[1960.9,0.7797],[1961.0,3.96723669],[1961.1,8.09926]]]
["bitfinex","ETHUSD",1742573722984,[[1959.8,26.969],[1959.6,4.977],[1959.5,5.92358],[1959.4,5.10343],[1959.3,0.37637581]],[[1959.9,9.06953669],[1960.0,5.10204],[1960.1,6.1],[1960.2,8.88223],[1960.4,0.92760216]]]
["bitfinex","ETHUSD",1742573760471,[[1958.8,5.93496],[1958.7,32.10529],[1958.5,11.188194],[1958.4,5.38357729],[1958.3,5.10634]],[[1958.9,6.1],[1959.2,3.96723669],[1959.3,5.10389],[1959.4,3.7688],[1959.5,0.3838128]]]
["bitfinex","ETHUSD",1742573787183,[[1958.7,27.0],[1958.4,10.08406],[1958.3,0.7604],[1958.1,5.49237232],[1958.0,1.0321136]],[[1958.8,11.20516],[1958.9,9.07224669],[1959.0,0.7769],[1959.1,5.10462],[1959.2,3.92979633]]]
["bitfinex","ETHUSD",1742573836219,[[1957.1,0.7975],[1956.9,35.11009],[1956.7,3.0],[1956.6,5.11066],[1956.3,5.11154]],[[1957.5,5.10855],[1957.6,4.73873669],[1957.8,1.120798],[1957.9,6.1],[1958.0,5.10736]]]
["bitfinex","ETHUSD",1742573860340,[[1956.1,0.01],[1955.5,106.96723669],[1954.7,0.53182194],[1954.4,9.20011389],[1954.1,5.99]],[[1956.2,5.11195],[1956.4,5.11142],[1956.5,10.06723669],[1956.6,5.69738],[1956.7,0.38064947]]]
["bitfinex","ETHUSD",1742573904056,[[1956.3,4.981],[1956.2,32.14092],[1956.1,5.87955],[1955.9,3.96723669],[1955.8,7.22942964]],[[1956.4,6.1],[1956.6,14.18929669],[1956.7,2.32279167],[1956.9,5.50292497],[1957.2,3.0]]]
["bitfinex","ETHUSD",1742573926166,[[1956.9,10.87542],[1956.8,5.11027],[1956.6,32.13085],[1956.5,7.40814402],[1956.4,1.03498392]],[[1957.0,6.1],[1957.3,5.10915],[1957.4,8.87645],[1957.5,0.38336131],[1957.6,9.51644402]]]
["bitfinex","ETHUSD",1742573977080,[[1957.8,27.006],[1957.7,4.975],[1957.3,0.7913],[1957.2,5.10923],[1957.1,5.10957]],[[1957.9,13.49867767],[1958.0,14.19071671],[1958.1,0.37458187],[1958.2,0.55],[1958.3,5.1066]]]
["bitfinex","ETHUSD",1742574024580,[[1956.6,4.977],[1956.5,0.7913],[1956.4,5.672207],[1956.3,5.60944],[1956.1,37.8408]],[[1956.8,5.11042],[1956.9,9.52008684],[1957.0,0.8262],[1957.1,6.51299295],[1957.2,3.0]]]
["bitfinex","ETHUSD",1742574035006,[[1957.8,5.10765],[1957.7,10.08401],[1957.5,5.91532],[1957.4,7.70020966],[1957.3,30.021]],[[1958.1,3.97632466],[1958.2,5.10678],[1958.3,0.8033],[1958.5,5.65599],[1958.6,4.976]]]
["bitfinex","ETHUSD",1742574063729,[[1957.3,27.004],[1957.1,4.972],[1957.0,0.8206],[1956.6,5.1108],[1956.1,6.21006999]],[[1957.4,6.05967006],[1957.5,9.08269407],[1957.6,5.10833],[1957.8,5.10792],[1957.9,0.55]]]
["bitfinex","ETHUSD",1742574105751,[[1956.7,5.11056],[1956.6,37.13077],[1956.4,7.007608],[1956.0,7.81395],[1955.8,8.11283]],[[1957.0,4.41093454],[1957.1,8.10969],[1957.2,5.87264],[1957.3,5.553],[1957.4,1.02800341]]]
["bitfinex","ETHUSD",1742574134541,[[1958.2,6.207027],[1958.1,0.7913],[1958.0,5.10704],[1957.9,5.10747],[1957.7,8.98680833]],[[1958.5,6.97280833],[1958.6,10.21156],[1958.7,0.8088],[1958.8,5.559],[1958.9,5.10491]]]
["bitfinex","ETHUSD",1742574177697,[[1959.5,10.286094],[1959.4,5.1035],[1959.3,16.04360325],[1959.1,8.10424],[1958.9,5.10488]],[[1959.6,0.55],[1960.2,9.88654833],[1960.3,5.12127],[1960.6,11.47389675],[1960.7,15.25666795]]]
["bitfinex","ETHUSD",1742574226717,[[1962.1,8.09658],[1962.0,5.09683],[1961.9,36.64980833],[1961.8,5.09735],[1961.6,5.09786]],[[1962.2,0.1163672],[1962.4,0.015],[1962.5,5.09563],[1962.6,0.8096],[1962.7,3.97280833]]]
["bitfinex","ETHUSD",1742574254533,[[1962.1,37.47776389],[1962.0,5.09675],[1961.9,3.71905386],[1961.8,6.29421317],[1961.7,6.97280833]],[[1962.2,7.2e-06],[1962.4,0.015],[1962.5,9.82277833],[1962.6,5.09528],[1962.8,5.09476]]]
["bitfinex","ETHUSD",1742574301515,[[1963.4,10.14308],[1963.3,6.30350465],[1963.2,6.1979],[1963.1,32.02597],[1962.9,3.97280833]],[[1963.7,3.97280833],[1963.8,10.18459],[1963.9,3.7857],[1964.1,5.09142],[1964.2,1.11815245]]]
["bitfinex","ETHUSD",1742574325533,[[1963.3,26.928],[1963.0,5.0942],[1962.9,10.90966],[1962.7,0.37442242],[1962.6,5.09505]],[[1963.4,9.06600833],[1963.5,8.84476],[1963.7,5.09245],[1963.8,1.00163248],[1964.0,15.019886]]]
["bitfinex","ETHUSD",1742574338547,[[1964.1,5.09139],[1964.0,5.09161],[1963.9,6.626171],[1963.8,0.8247],[1963.6,1.012284]],[[1964.2,0.1163672],[1964.4,4.37609138],[1964.5,5.11049],[1964.6,3.8106],[1964.8,5.63957]]]
["bitfinex","ETHUSD",1742574378242,[[1962.2,10.13007],[1962.1,3.791673],[1962.0,26.928],[1961.9,0.752],[1961.8,5.47360914]],[[1962.6,10.24356316],[1962.7,5.09506],[1962.9,9.1064156],[1963.0,0.37826731],[1963.4,10.48332]]]
["bitfinex","ETHUSD",1742574403532,[[1962.0,40.75511682],[1961.9,5.87248],[1961.6,5.09762],[1961.5,4.98188273],[1961.3,5.09852]],[[1962.2,3.95769442],[1962.4,5.09582],[1962.5,8.09557],[1962.7,5.09523],[1962.8,0.7951]]]
["bitfinex","ETHUSD",1742574451615,[[1961.1,32.84786],[1961.0,5.09931],[1960.8,4.993],[1960.7,5.10002],[1960.3,6.13972141]],[[1961.5,14.15421442],[1961.6,0.8146],[1961.8,5.0974],[1961.9,10.08827],[1962.2,5.09636]]]
["bitfinex","ETHUSD",1742574496516,[[1962.8,26.936],[1962.6,10.06518],[1962.5,5.90101],[1962.3,9.05360442],[1962.2,0.54857]],[[1963.0,6.19870544],[1963.1,12.83604442],[1963.3,5.0935],[1963.5,5.52],[1963.6,5.09281]]]
["bitfinex","ETHUSD",1742574522600,[[1963.2,4.965],[1963.1,26.929],[1963.0,5.85849],[1962.9,5.09446],[1962.8,4.34221171]],[[1963.4,11.02324286],[1963.6,3.0],[1963.7,5.09249],[1963.8,1.01171765],[1965.3,1.530323]]]
["bitfinex","ETHUSD",1742574578683,[[1961.5,26.94],[1961.4,0.8041],[1961.2,5.09875],[1961.1,4.965],[1960.9,9.05716442]],[[1961.6,5.09787],[1961.7,10.47071586],[1961.9,0.7799],[1962.0,3.0],[1962.2,5.09644]]]
["bitfinex","ETHUSD",1742574606951,[[1961.0,15.1647],[1960.9,27.743],[1960.8,3.95769442],[1960.7,5.10019],[1960.4,5.10082]],[[1961.4,5.0985],[1961.5,9.30382944],[1961.6,3.95769442],[1961.7,5.89195],[1961.8,0.55]]]
["bitfinex","ETHUSD",1742574648896,[[1962.1,0.7738],[1962.0,12.84780742],[1961.9,29.952],[1961.8,5.969032],[1961.7,5.09759]],[[1962.8,0.7665],[1963.2,9.05150442],[1963.3,4.48770203],[1963.5,5.09303],[1963.8,0.51568836]]]
["bitfinex","ETHUSD",1742574659654,[[1961.9,26.952],[1961.8,5.09735],[1961.7,10.82863],[1961.4,5.09817],[1961.2,5.09879]],[[1962.1,9.85691442],[1962.3,3.0],[1962.4,5.0958],[1962.6,6.1150087],[1962.7,0.55]]]
["bitfinex","ETHUSD",1742574719844,[[1963.1,37.12275],[1963.0,0.7872],[1962.8,5.48228487],[1962.6,4.958],[1962.5,5.09531]],[[1963.5,10.28281137],[1963.6,3.0],[1963.7,6.10235228],[1963.8,5.6421772],[1965.0,2.53625466]]]
["bitfinex","ETHUSD",1742574731046,[[1963.7,5.84342],[1963.6,5.09251],[1963.5,9.21592427],[1963.4,5.34848267],[1963.3,10.48718571]],[[1963.8,7.2e-06],[1964.4,5.918],[1964.5,4.37892137],[1964.6,3.0],[1964.7,10.04608]]]
["bitfinex","ETHUSD",1742574774493,[[1963.0,32.0202],[1962.9,5.7749],[1962.7,4.01041634]],[[1963.4,5.87782],[1963.5,9.47202622],[1963.8,5.56559808],[1964.5,5.372],[1964.9,2.56657056]]]
["bitfinex","ETHUSD",1742574801351,[[1962.3,0.7981],[1962.2,5.09627],[1962.1,10.42904718],[1962.0,29.6307],[1961.8,5.09715]],[[1962.6,9.05379516],[1962.7,5.09506],[1962.8,0.8239],[1962.9,3.0],[1963.0,6.00275496]]]
["bitfinex","ETHUSD",1742574847423,[[1962.8,5.09455],[1962.6,32.81397],[1962.5,0.38827815],[1962.4,6.043917],[1962.3,0.8165]],[[1963.2,11.09542689],[1964.0,3.95841516]]]
["bitfinex","ETHUSD",1742574873955,[[1961.7,5.09746],[1961.6,5.09785],[1961.5,0.8038],[1961.4,10.95047986],[1961.3,8.740387]],[[1962.1,11.01653],[1962.2,3.95841516],[1962.3,7.957],[1962.4,5.09584],[1962.6,6.03330554]]]
["bitfinex","ETHUSD",1742574918393,[[1962.5,26.935],[1962.2,4.953],[1961.9,5.91717],[1961.8,5.09734],[1961.7,3.0]],[[1962.6,7.44555194],[1962.7,9.47323935],[1962.8,5.09477],[1963.0,13.04741],[1963.1,6.11588673]]]
["bitfinex","ETHUSD",1742574962958,[[1961.5,5.09798],[1961.4,35.246586],[1961.2,5.09889],[1961.1,10.09325454],[1961.0,5.64921]],[[1961.9,8.09721],[1962.0,10.05105],[1962.1,0.833],[1962.2,9.47855454],[1962.5,5.09572]]]
["bitfinex","ETHUSD",1742574989617,[[1960.2,37.01947],[1960.1,5.91944],[1959.9,4.351182],[1959.8,6.1156063],[1959.3,5.35613105]],[[1960.6,6.51682214],[1960.7,9.06198136],[1960.9,9.14366568],[1961.0,6.14666549],[1961.1,5.09921]]]
["bitfinex","ETHUSD",1742575009035,[[1960.1,26.967],[1959.8,10.82622],[1959.7,5.10278],[1959.5,9.06484136],[1959.3,5.10367]],[[1960.2,5.10152],[1960.3,9.06321136],[1960.4,0.7711],[1960.5,5.10078],[1960.6,3.0]]]
["bitfinex","ETHUSD",1742575060276,[[1959.9,5.10209],[1959.8,5.10254],[1959.7,0.7772],[1959.6,40.98854136],[1959.4,5.4802417]],[[1960.2,5.10152],[1960.3,8.8885],[1960.4,3.96172136],[1960.6,10.05648],[1960.7,0.38970639]]]
["bitfinex","ETHUSD",1742575074627,[[1960.0,6.83730614],[1959.9,38.84928],[1959.8,3.96172136],[1959.6,9.13931814],[1957.9,100.51568116]],[[1960.4,10.20219],[1960.6,4.73242136],[1960.7,8.10027],[1960.8,5.976982],[1961.8,2.57614052]]]
["bitfinex","ETHUSD",1742575116533,[[1960.5,5.89252],[1960.4,10.05497],[1960.3,4.88362187],[1960.2,9.2192451],[1960.1,29.981]],[[1960.9,10.19967],[1961.0,3.96172136],[1961.1,4.79314414],[1961.2,10.82441],[1961.3,1.00989765]]]
["bitfinex","ETHUSD",1742575144096,[[1960.9,26.963],[1960.8,1.2131758],[1960.7,10.0511],[1960.6,0.7747],[1960.4,9.06271136]],[[1961.1,5.8736],[1961.2,9.06064136],[1961.4,8.09854],[1961.6,9.94574019],[1961.7,5.64763]]]
["bitfinex","ETHUSD",1742575189927,[[1961.0,5.09928],[1960.8,3.96137585],[1960.7,33.57455266],[1960.6,4.949],[1960.5,5.10059]],[[1961.4,10.99554],[1961.5,3.96137585],[1961.6,4.949],[1961.7,5.09783],[1961.8,3.0]]]
["bitfinex","ETHUSD",1742575207269,[[1960.9,35.610988],[1960.6,9.86244585],[1960.5,3.0],[1959.7,5.10266],[1826.0,5.616]],[[1961.2,0.7578],[1961.3,5.09867],[1961.4,9.05978585],[1961.7,6.09799847],[1961.8,5.64748]]]
["bitfinex","ETHUSD",1742575258595,[[1961.7,5.09748],[1961.6,4.82036939],[1961.5,30.91637585],[1961.4,10.04338],[1961.0,6.51979732]],[[1962.1,5.92965],[1962.3,11.90637585],[1962.5,5.48278452],[1962.7,0.55],[1963.0,5.09442]]]
["bitfinex","ETHUSD",1742575305129,[[1963.4,6.186945],[1963.3,5.84551],[1963.1,14.317987],[1963.0,33.89137585],[1962.9,5.09449]],[[1963.7,5.09246],[1963.8,9.05355305],[1963.9,0.8181],[1964.0,4.03027674],[1964.1,10.02953]]]
["bitfinex","ETHUSD",1742575331760,[[1962.9,32.58858284],[1962.8,10.41286881],[1962.7,0.7664],[1962.6,5.09527],[1961.5,1.53042]],[[1963.3,10.18714],[1963.4,4.75617585],[1963.6,13.03068],[1963.7,1.02054252],[1963.8,0.39124663]]]
["bitfinex","ETHUSD",1742575340430,[[1962.3,26.935],[1962.1,0.7699],[1962.0,5.09675],[1961.9,10.03504],[1961.7,3.96137585]],[[1962.4,5.0958],[1962.5,9.05692585],[1962.6,0.7954],[1962.7,8.09503],[1962.8,5.93766837]]]
["bitfinex","ETHUSD",1742575389112,[[1963.6,5.92025],[1963.5,32.6639715],[1963.4,5.443345],[1963.3,5.09345],[1963.2,3.96137585]],[[1963.8,7.2e-06],[1963.9,5.09202],[1964.0,9.05305585],[1964.1,0.7806],[1964.2,1.04051371]]]
["bitfinex","ETHUSD",1742575417147,[[1963.0,5.4241],[1962.8,32.76859],[1962.7,5.09499],[1962.6,5.00595559],[1962.5,8.0955]],[[1963.2,10.99894],[1963.3,3.96137585],[1963.5,5.09297],[1963.8,13.0231872],[1964.0,9.05309585]]]
["bitfinex","ETHUSD",1742575465780,[[1960.9,4.933],[1960.8,26.955],[1960.7,5.88747],[1960.4,3.96137585],[1960.3,5.10125]],[[1961.0,5.09943],[1961.1,5.09923],[1961.2,4.75937585],[1961.4,5.0984],[1961.5,4.933]]]
["bitfinex","ETHUSD",1742575499926,[[1961.0,26.957],[1960.7,4.932],[1960.6,10.98021],[1960.4,3.0],[1960.3,5.10123]],[[1961.1,9.06054585],[1961.2,6.28348565],[1961.3,5.09868],[1961.4,4.932],[1961.5,5.09814]]]
["bitfinex","ETHUSD",1742575551078,[[1962.2,4.928],[1962.1,5.09657],[1962.0,5.92819],[1961.7,10.51137585],[1961.4,5.09833]],[[1962.6,5.43480674],[1962.8,0.8175],[1962.9,0.37460953],[1963.0,6.11740182]]]
["bitfinex","ETHUSD",1742575603147,[[1963.7,48.99010558],[1963.6,9.44542549],[1963.5,105.0929],[1963.3,10.18676],[1963.2,3.96137585]],[[1963.8,7.2e-06],[1964.4,5.87113],[1964.5,9.05176585],[1964.7,5.08985],[1964.8,9.9235039]]]
["bitfinex","ETHUSD",1742575631513,[[1965.2,5.08851],[1965.1,5.08877],[1965.0,4.915],[1964.9,9.05066585],[1964.8,30.626631]],[[1965.4,0.8305],[1965.5,5.08778],[1965.6,9.04895585],[1965.8,3.47664829],[1966.1,5.08631]]]
["bitfinex","ETHUSD",1742575677231,[[1965.1,5.83964],[1965.0,5.597924],[1964.9,26.905],[1964.8,4.275176],[1964.7,13.96396585]],[[1965.3,0.25717314],[1965.4,3.97137585],[1965.5,5.08779],[1965.6,5.83934],[1965.7,3.0]]]
["bitfinex","ETHUSD",1742575689572,[[1965.3,8.91368],[1965.2,10.55861285],[1965.1,9.99976],[1965.0,5.08901],[1964.9,31.163377]],[[1965.4,0.26889805],[1965.8,0.0941166],[1965.9,3.96137585],[1966.0,11.00594],[1966.2,3.0]]]
["bitfinex","ETHUSD",1742575764655,[[1965.7,52.69917885],[1965.6,9.04876585],[1965.5,5.4735038],[1965.4,0.62543966],[1965.3,5.94717073]],[[1965.8,6.6e-06],[1966.4,0.7647],[1966.6,0.55],[1966.7,3.96137585],[1966.9,10.16847]]]
["bitfinex","ETHUSD",1742575777071,[[1966.5,36.87617],[1966.4,5.08529],[1966.2,5.08592],[1966.1,1.03318176],[1966.0,6.96137585]],[[1966.6,0.95475881],[1966.7,3.96137585],[1966.8,5.08443],[1966.9,5.08418],[1967.2,10.07090125]]]
["bitfinex","ETHUSD",1742575805252,[[1966.1,9.98921],[1966.0,5.08626],[1965.9,27.6525],[1965.8,5.08697],[1965.7,0.37255451]],[[1966.2,0.1268069],[1966.4,0.8074],[1966.5,5.08526],[1966.6,5.08492],[1966.8,8.08442]]]
["bitfinex","ETHUSD",1742575848216,[[1965.4,26.884],[1965.3,10.17618],[1965.1,0.817],[1965.0,9.99299],[1964.9,4.38428488]],[[1965.7,9.04875585],[1965.8,5.85459],[1966.0,5.08649],[1966.1,5.92424184],[1966.4,9.04687585]]]
["bitfinex","ETHUSD",1742575886183,[[1965.6,26.884],[1965.4,9.99089],[1965.3,0.7724],[1965.2,3.38862083],[1965.1,10.05299185]],[[1965.7,6.27685046],[1965.8,5.08705],[1965.9,9.04812585],[1966.1,5.89124],[1966.4,17.9441524]]]
["bitfinex","ETHUSD",1742575923063,[[1966.7,5.63465],[1966.6,35.75081],[1966.5,9.98815],[1966.4,3.96137585],[1966.3,10.16565113]],[[1966.8,6.1],[1967.1,0.797],[1967.3,3.96137585],[1967.4,5.08288],[1967.5,5.08262]]]
["bitfinex","ETHUSD",1742575974405,[[1965.8,5.08685],[1965.7,36.86421],[1965.5,7.26795749],[1965.4,7.51137585],[1965.2,5.0884]],[[1966.0,6.24408492],[1966.2,14.93900585],[1966.5,6.12392144],[1967.7,1.52815],[1967.8,2.68612109]]]
["bitfinex","ETHUSD",1742575986823,[[1965.7,26.878],[1965.5,9.98856],[1965.4,3.0],[1965.3,0.7631],[1964.7,5.08968]],[[1965.9,3.96137585],[1966.0,6.8806],[1966.1,5.22295942],[1966.4,13.94781585],[1966.6,3.0]]]
["bitfinex","ETHUSD",1742576050048,[[1966.3,10.78385],[1966.2,8.792207],[1966.1,30.85237585],[1966.0,1.96666661],[1965.9,5.0865]],[[1966.9,4.77567585],[1967.1,9.98267],[1967.2,1.41368304],[1967.3,3.0],[1967.6,0.80759932]]]
["bitfinex","ETHUSD",1742576065349,[[1966.3,26.889],[1965.9,4.898],[1965.8,0.7725],[1965.7,9.04859585],[1965.6,9.11879954]],[[1966.4,5.9995464],[1966.5,9.04663585],[1966.6,5.08491],[1966.7,4.898],[1966.8,5.08459]]]
["bitfinex","ETHUSD",1742576113446,[[1964.5,26.905],[1964.4,5.09053],[1964.3,13.76911],[1964.1,3.96137585],[1964.0,5.09162]],[[1964.7,5.18809666],[1964.8,5.88599],[1965.0,3.96137585],[1965.2,6.11749947],[1965.3,5.08841]]]
["bitfinex","ETHUSD",1742576141065,[[1964.3,4.9],[1964.2,26.911],[1964.0,5.09161],[1963.9,9.24162217],[1963.8,3.96137585]],[[1964.4,6.009929],[1964.5,5.09036],[1964.6,3.96137585],[1964.7,5.08988],[1964.8,5.08959]]]
["bitfinex","ETHUSD",1742576191856,[[1965.1,5.08861],[1965.0,5.08902],[1964.9,6.673707],[1964.8,3.96137585],[1964.7,34.99359]],[[1965.5,5.08787],[1965.6,3.96137585],[1965.7,0.7853],[1965.8,3.0],[1965.9,4.895]]]
["bitfinex","ETHUSD",1742576224918,[[1965.9,5.08656],[1965.8,0.811],[1965.7,35.75337585],[1965.6,5.08749],[1965.4,5.139344]],[[1966.4,5.89565],[1966.5,9.04656585],[1966.7,5.08476],[1967.1,5.7719055],[1969.8,16.1178702]]]
["bitfinex","ETHUSD",1742576266665,[[1967.7,26.865],[1967.6,6.1625],[1967.5,3.96137585],[1967.4,5.46225404],[1967.3,8.6331]],[[1967.8,0.1178702],[1968.1,0.7998],[1968.2,10.16176],[1968.3,3.96137585],[1968.4,0.01]]]
["bitfinex","ETHUSD",1742576295011,[[1968.8,26.86],[1968.7,4.883],[1968.6,0.38003082],[1968.5,1.00751412],[1968.4,8.08024]],[[1968.9,0.85300341],[1969.0,0.005],[1969.1,3.96137585],[1969.2,10.15669],[1969.6,9.03855585]]]
["bitfinex","ETHUSD",1742576324516,[[1969.7,41.83338509],[1969.6,9.03841585],[1969.5,5.07738],[1969.4,1.96778766],[1969.2,8.07795]],[[1969.8,2e-07],[1969.9,0.55],[1970.1,0.7848],[1970.3,3.96137585],[1970.4,5.07512]]]
["bitfinex","ETHUSD",1742576350390,[[1968.3,9.23527841],[1968.2,27.5986],[1967.9,9.59291585],[1967.8,5.08167],[1966.8,117.347229]],[[1968.5,3.96137585],[1968.7,5.07968],[1968.8,5.07925],[1968.9,0.7638],[1969.0,5.07872]]]
["bitfinex","ETHUSD",1742576422448,[[1968.1,5.031],[1968.0,27.98897853],[1967.8,1.00055439],[1967.7,3.0],[1967.6,9.04354585]],[[1968.3,5.08053],[1968.4,9.04177585],[1968.6,0.7965],[1968.7,5.07953],[1968.8,3.96137585]]]
["bitfinex","ETHUSD",1742576432191,[[1967.8,0.48574825],[1967.7,4.85748249],[1967.6,36.27297164],[1967.4,9.04406585],[1967.3,5.08307]],[[1968.1,9.04250585],[1968.2,5.08082],[1968.3,3.7685],[1968.4,5.08027],[1968.5,5.03]]]
["bitfinex","ETHUSD",1742576480131,[[1967.8,4.948],[1967.5,0.8239],[1967.4,7.22035747],[1967.3,27.25168531],[1967.2,14.12791585]],[[1967.9,5.08155],[1968.0,5.0813],[1968.1,3.96137585],[1968.2,5.90808],[1968.3,3.0]]]
["bitfinex","ETHUSD",1742576512389,[[1966.8,1.30153452],[1966.7,26.869],[1966.6,14.0116631],[1966.5,9.04642585],[1966.3,0.92474407]],[[1967.2,10.16697],[1967.3,3.96137585],[1967.4,3.8069],[1967.5,5.0828],[1970.5,10.75]]]
["bitfinex","ETHUSD",1742576561695,[[1965.2,0.84477765],[1965.1,43.33342611],[1965.0,9.99704],[1964.8,105.08957],[1964.7,3.0]],[[1965.7,5.08729],[1965.8,14.74658585],[1966.0,5.47360391],[1966.2,4.03329155],[1966.3,5.08583]]]
["bitfinex","ETHUSD",1742576590888,[[1965.4,1.25548842],[1965.3,8.50425417],[1965.2,39.78335432],[1965.1,0.519889],[1964.8,9.60091585]],[[1965.9,5.08676],[1966.0,0.7726],[1966.2,5.08606],[1966.4,6.0910005],[1966.6,5.08508]]]
["bitfinex","ETHUSD",1742576650634,[[1965.1,0.01],[1964.9,0.8097],[1964.7,3.0],[1964.6,33.00966422],[1964.5,9.05167585]],[[1965.2,5.08854],[1965.3,9.04965585],[1965.4,5.08802],[1965.6,5.08761],[1966.2,5.88584005]]]
["bitfinex","ETHUSD",1742576706470,[[1965.8,30.68639464],[1965.7,8.7252],[1965.6,5.08735],[1965.5,4.33612181],[1965.4,0.55]],[[1966.0,5.08646],[1966.1,5.08625],[1966.3,9.04710585],[1966.4,0.7746],[1966.6,12.98603]]]
["bitfinex","ETHUSD",1742576744264,[[1966.4,26.894],[1966.3,12.86497585],[1966.2,12.73808059],[1966.1,1.02125231],[1966.0,5.08644]],[[1966.7,10.16948],[1967.0,9.64357585],[1967.1,8.08387],[1967.3,1.00912851],[1968.1,5.361]]]
["bitfinex","ETHUSD",1742576798071,[[1967.1,33.31352],[1967.0,8.08377],[1966.9,9.88200835],[1966.6,8.47318339]],[[1967.2,0.23035359],[1967.7,5.08215],[1968.0,5.08132],[1968.2,6.11303566],[1968.4,5.34865531]]]
["bitfinex","ETHUSD",1742576831080,[[1967.2,8.5770425],[1967.1,36.880255],[1967.0,9.0906521],[1966.9,3.96137585],[1966.8,5.46376485]],[[1967.4,5.08293],[1967.5,5.08262],[1967.7,6.96137585],[1967.8,5.85229],[1967.9,4.889]]]
["bitfinex","ETHUSD",1742576882778,[[1966.8,26.869],[1966.7,1.39266396],[1966.6,5.08483],[1966.5,10.74428],[1966.4,0.55]],[[1966.9,5.31219399],[1967.0,5.08388],[1967.1,3.96137585],[1967.2,0.792],[1967.3,5.08336]]]
["bitfinex","ETHUSD",1742576902960,[[1966.8,9.20619847],[1966.7,32.5636],[1966.6,5.47428618],[1966.5,14.9385449],[1966.3,5.63568]],[[1967.1,5.08375],[1967.2,5.88477],[1967.3,3.96137585],[1967.4,5.08286],[1967.5,3.0]]]
["bitfinex","ETHUSD",1742576933324,[[1967.7,8.80453018],[1967.6,37.22592179],[1967.5,9.62722396],[1967.4,5.08283],[1967.3,0.55]],[[1968.0,5.08133],[1968.1,5.08109],[1968.2,3.96137585],[1968.3,5.87033],[1968.4,3.01]]]
["bitfinex","ETHUSD",1742576990382,[[1967.6,26.877],[1967.5,3.38107761],[1967.4,6.91560635],[1967.3,6.506262],[1967.1,12.04494585]],[[1967.8,5.08187],[1967.9,9.04295585],[1968.1,0.7534],[1968.2,5.08096],[1968.3,3.0]]]
["bitfinex","ETHUSD",1742577047342,[[1967.4,0.9937],[1967.3,31.731],[1967.2,3.38258256],[1967.1,104.97162079],[1967.0,0.55]],[[1967.6,5.08236],[1967.9,9.04296585],[1968.0,5.59040077],[1968.3,5.08067],[1968.9,5.62915]]]
["bitfinex","ETHUSD",1742577084514,[[1966.5,26.87],[1966.1,4.873],[1966.0,2.0289221],[1965.9,3.0],[1965.8,0.55]],[[1966.6,7.47462724],[1966.7,9.04602585],[1966.8,5.08444],[1966.9,9.95715],[1967.1,3.0]]]
["bitfinex","ETHUSD",1742577130775,[[1966.2,32.7756],[1966.1,3.38325404],[1966.0,10.08636899],[1965.8,0.55]],[[1966.8,6.0682]]]
["bitfinex","ETHUSD",1742577170447,[[1967.7,26.866],[1967.6,4.866],[1967.4,1.00610748],[1967.3,1.5406],[1967.1,10.16694]],[[1967.8,5.35279879],[1967.9,6.12645],[1968.0,5.0813],[1968.1,3.96137585],[1968.2,5.08088]]]
["bitfinex","ETHUSD",1742577228956,[[1966.3,35.6719],[1966.2,101.43396109],[1966.0,3.0],[1965.9,4.51137585],[1965.8,5.0868]],[[1966.4,5.30226698],[1966.5,5.08527],[1966.6,5.08493],[1966.7,3.96137585],[1966.8,6.59186159]]]
["bitfinex","ETHUSD",1742577247866,[[1966.7,0.9147],[1966.6,29.879],[1966.3,8.08559],[1966.2,105.08591],[1966.1,5.99]],[[1966.8,5.0844],[1966.9,5.08414],[1967.0,9.04525585],[1967.1,0.9132],[1967.3,5.08326]]]
["bitfinex","ETHUSD",1742577337178,[[1965.1,1e-05],[1964.7,0.05089774],[1964.6,4.864],[1964.5,6.96137585],[1964.4,27.8972131]],[[1965.2,7.89329088],[1965.3,10.17676],[1965.5,0.37753972],[1965.6,6.1735972],[1965.7,5.78387501]]]
["bitfinex","ETHUSD",1742577351076,[[1965.1,1e-05],[1964.8,0.47546855],[1964.7,0.9739],[1964.6,32.76539969],[1964.5,5.09024]],[[1965.2,10.30856225],[1965.3,10.17676],[1965.6,15.37824859],[1965.7,8.78387501],[1965.8,0.99590729]]]
["bitfinex","ETHUSD",1742577393909,[[1965.6,5.771],[1965.4,29.903],[1965.3,10.43430901],[1965.2,5.08834],[1963.3,7.86810187]],[[1965.7,5.08724],[1965.8,5.08703],[1966.0,3.96137585],[1966.1,5.08629],[1966.2,6.01308]]]
["bitfinex","ETHUSD",1742577439676,[[1965.1,1e-05],[1964.9,4.859],[1964.8,26.897],[1964.7,2.36062591],[1964.5,3.55]],[[1965.2,10.68435983],[1965.3,5.08838],[1965.4,5.08808],[1965.6,13.90800585],[1965.8,4.37808964]]]
["bitfinex","ETHUSD",1742577496742,[[1964.3,27.85793216],[1964.1,1.3332436],[1963.9,0.11787],[1963.8,13.73408],[1963.7,3.96137585]],[[1964.4,5.28330374],[1964.5,5.09045],[1964.6,9.05147585],[1964.7,2.43360462],[1964.8,5.08957]]]
["bitfinex","ETHUSD",1742577529975,[[1964.4,32.716206],[1964.3,4.3618],[1964.2,5.09093],[1964.1,5.64135],[1963.9,5.20976]],[[1964.6,10.18045],[1964.8,4.87927585],[1964.9,5.08933],[1965.1,5.08896],[1982.2,0.27]]]
["bitfinex","ETHUSD",1742577586039,[[1964.0,0.95167933],[1963.9,27.03187],[1963.8,6.04583],[1963.7,4.855],[1963.6,4.97958658]],[[1964.1,0.18875025],[1964.2,6.09143],[1964.3,3.96137585],[1964.4,5.09073],[1964.5,9.94539]]]
["bitfinex","ETHUSD",1742577602046,[[1964.1,0.95167933],[1963.9,32.12363],[1963.8,0.9657],[1963.7,12.94619],[1963.6,11.01835903]],[[1964.2,6.45792681],[1964.3,6.50519959],[1964.4,4.92217585],[1964.8,3.37933978],[1965.1,5.364]]]
["bitfinex","ETHUSD",1742577651246,[[1965.9,0.9466224],[1965.7,1.36940358],[1965.6,31.9803],[1965.5,17.44608585],[1831.8,70.75168744]],[[1966.0,5.27416075],[1966.1,5.08621],[1966.2,3.96137585],[1966.3,6.04671],[1967.7,2.5178396]]]
["bitfinex","ETHUSD",1742577680491,[[1964.8,0.05089064],[1964.7,33.9514918],[1964.6,16.89628585],[1964.5,100.0],[1964.4,5.6406]],[[1965.2,5.08854],[1965.3,0.9294],[1965.4,3.96137585],[1965.5,5.08778],[1966.9,2.56948524]]]
["bitfinex","ETHUSD",1742577746166,[[1966.5,3.9939],[1966.3,37.34869],[1966.2,6.12936637],[1966.1,3.96137585],[1966.0,5.08646]],[[1966.7,5.08476],[1966.8,5.08444],[1966.9,3.96137585],[1967.0,5.08393],[1967.2,0.9161]]]
["bitfinex","ETHUSD",1742577757223,[[1966.3,26.874],[1965.9,0.9388],[1965.8,4.839],[1965.7,6.11583948],[1965.6,5.08747]],[[1966.4,11.57491699],[1966.5,5.08534],[1966.6,5.08493],[1966.8,5.45740421],[1966.9,9.92314]]]
["bitfinex","ETHUSD",1742577806563,[[1967.5,31.704],[1967.4,6.1083641],[1967.3,6.01919694],[1967.2,0.9549],[1967.1,9.04494585]],[[1967.6,6.25421277],[1967.8,14.12531585],[1967.9,0.9079],[1968.1,5.08107],[1969.4,2.57528985]]]
["bitfinex","ETHUSD",1742577833494,[[1966.8,5.0843],[1966.7,137.78726029],[1966.6,1.34943768],[1966.4,12.59677585],[1966.2,5.7940077]],[[1967.1,5.08371],[1967.2,9.95757585],[1967.5,5.08282],[1967.8,10.94201212],[1968.0,9.4216194]]]
["bitfinex","ETHUSD",1742577862452,[[1967.3,10.83752],[1967.2,9.11221061],[1967.1,27.26032986],[1967.0,9.04518585],[1966.9,0.55]],[[1967.7,15.02182585],[1968.0,10.90974859],[1968.4,0.01],[1968.5,8.08005],[1971.3,26.748]]]
["bitfinex","ETHUSD",1742577946324,[[1966.8,27.8433],[1966.7,5.08455],[1966.6,9.59624585],[1966.4,5.08518],[1966.0,5.08626]],[[1967.1,5.08378],[1967.4,5.08285],[1967.5,6.60115479],[1967.6,5.08252],[1967.8,5.08184]]]
["bitfinex","ETHUSD",1742577983375,[[1966.1,9.91818],[1966.0,31.97031],[1965.9,7.90437585],[1965.8,100.0],[1965.3,0.66568435]],[[1966.4,5.08548],[1966.5,6.02462],[1966.6,3.96137585],[1966.7,5.08467],[1966.9,6.7411904]]]
["bitfinex","ETHUSD",1742577994966,[[1967.0,0.9297],[1966.9,9.9151],[1966.8,3.0],[1966.6,5.08491],[1966.5,0.55]],[[1967.3,5.08316],[1967.4,0.9037],[1967.5,9.91361],[1967.6,3.96137585],[1967.7,5.08226]]]
["bitfinex","ETHUSD",1742578065486,[[1964.3,27.7904],[1964.2,5.09107],[1963.9,4.07924585]],[[1965.0,6.17740187],[1965.1,14.13906585],[1965.3,5.08853],[1965.6,9.42493728],[1965.7,10.188]]]
["bitfinex","ETHUSD",1742578075611,[[1963.9,0.11787],[1963.7,31.74],[1963.6,6.02688],[1963.5,5.09289],[1963.3,3.96137585]],[[1964.0,5.09164],[1964.1,10.00260585],[1964.4,1.58840753],[1964.5,5.09053],[1964.8,9.05106585]]]
["bitfinex","ETHUSD",1742578142064,[[1964.8,5.08943],[1964.7,6.36670149],[1964.6,6.96137585],[1964.5,36.82715],[1964.2,5.48190872]],[[1965.2,5.08855],[1965.3,5.08833],[1965.4,4.87027585],[1965.5,5.08777],[1965.9,1.03925095]]]
["bitfinex","ETHUSD",1742578158492,[[1964.9,5.08911],[1964.8,8.08953],[1964.7,5.24270965],[1964.6,31.99388],[1964.3,8.09074]],[[1965.2,5.23884069],[1965.3,6.200117],[1965.4,0.942],[1965.5,3.96137585],[1965.6,9.91654]]]
["bitfinex","ETHUSD",1742578209342,[[1963.9,1e-05],[1963.8,36.82715],[1963.7,5.97748],[1963.6,0.37952902],[1963.5,3.94844266]],[[1964.1,6.03531],[1964.2,5.09117],[1964.3,3.94844266],[1964.4,5.09066],[1964.5,4.827]]]
["bitfinex","ETHUSD",1742578264093,[[1964.5,26.9],[1964.4,10.18103],[1964.3,0.9352],[1964.1,5.09138],[1964.0,3.94844266]],[[1964.7,4.07941016],[1964.8,5.08958],[1964.9,0.9247],[1965.0,5.08929],[1965.1,5.08882]]]
["bitfinex","ETHUSD",1742578293172,[[1963.9,1e-05],[1963.7,37.09956],[1963.6,0.9756],[1963.5,4.825],[1963.4,5.09317]],[[1964.0,1.50592727],[1964.1,9.96763266],[1964.2,5.09113],[1964.3,1.41521602],[1964.4,5.09066]]]
["bitfinex","ETHUSD",1742578343391,[[1963.3,5.09342],[1963.1,29.926],[1963.0,5.0942],[1962.9,8.77244266]],[[1963.7,13.86487266],[1963.8,5.09221],[1963.9,2.61521608],[1964.0,5.09184],[1964.1,0.38815922]]]
["bitfinex","ETHUSD",1742578378378,[[1964.8,6.04164],[1964.7,5.08978],[1964.6,3.0],[1964.5,36.82834],[1964.4,4.33967419]],[[1965.1,9.03725266],[1965.2,6.02631],[1965.4,4.821],[1965.5,5.47047572],[1965.6,4.99233847]]]
["bitfinex","ETHUSD",1742578417037,[[1965.2,0.9293],[1965.1,5.08859],[1965.0,8.08901],[1964.8,13.85501266],[1964.7,26.906]],[[1965.4,5.08804],[1965.5,9.03633266],[1965.7,0.91],[1965.8,9.904],[1965.9,0.55]]]
["bitfinex","ETHUSD",1742578442798,[[1965.3,5.08825],[1965.2,5.08838],[1965.1,8.7742],[1965.0,26.902],[1964.9,5.08922]],[[1965.6,9.99819266],[1965.7,5.08728],[1965.9,5.08674],[1966.0,4.816],[1966.1,0.38377371]]]
["bitfinex","ETHUSD",1742578473185,[[1964.5,9.9052],[1964.4,31.98958],[1964.3,0.9298],[1964.2,12.03956266],[1963.9,5.09177]],[[1964.8,5.08966],[1964.9,5.08935],[1965.0,4.84734266],[1965.1,5.08882],[1965.2,1.017688]]]
["bitfinex","ETHUSD",1742578525876,[[1965.1,5.08867],[1965.0,5.97902],[1964.9,31.32560116],[1964.8,9.90353],[1964.7,3.94844266]],[[1965.4,3.94844266],[1965.5,10.1757],[1965.7,5.7455],[1965.8,5.08699],[1967.0,3.02991711]]]
["bitfinex","ETHUSD",1742578557709,[[1965.0,26.899],[1964.9,6.03561],[1964.5,3.94844266],[1964.3,5.09083],[1963.8,5.62116547]],[[1965.3,3.94844266],[1965.4,7.90004717],[1965.8,0.55],[1966.0,10.28339153],[1966.1,6.91959742]]]
["bitfinex","ETHUSD",1742578602640,[[1965.8,26.895],[1965.7,11.18759271],[1965.6,8.7783],[1965.4,8.08798],[1965.3,4.32885917]],[[1966.0,4.22545402],[1966.1,6.00713],[1966.2,5.08595],[1966.4,5.08546],[1966.5,0.55]]]
["bitfinex","ETHUSD",1742578641351,[[1965.5,8.82308503],[1965.4,31.14103961],[1964.8,5.2217026],[1964.7,1.628093],[1964.6,0.55]],[[1965.9,3.94844266],[1966.2,0.9477],[1966.4,9.30844266],[1966.7,1.04022981],[1966.8,0.37308604]]]
["bitfinex","ETHUSD",1742578680911,[[1966.9,27.90588369],[1966.8,4.806],[1966.7,8.96815],[1966.6,5.08486],[1966.4,5.08543]],[[1967.0,15.38990825],[1967.1,5.08362],[1967.2,0.8871],[1967.4,5.08289],[1967.5,0.55]]]
["bitfinex","ETHUSD",1742578731293,[[1966.7,8.08459],[1966.6,5.55928498],[1966.5,26.875],[1966.4,5.84001287],[1966.3,8.46326144]],[[1966.9,10.04844266],[1967.1,5.08364],[1967.3,1.5052],[1967.4,10.68899148],[1967.6,5.08245]]]
["bitfinex","ETHUSD",1742578745309,[[1966.8,1.49215537],[1966.7,39.76549],[1966.6,5.08489],[1966.4,5.9766],[1966.3,3.37782144]],[[1966.9,11.27025935],[1967.0,5.08395],[1967.1,5.08372],[1967.2,0.9436],[1967.4,5.63286]]]
["bitfinex","ETHUSD",1742578819859,[[1968.9,8.0789],[1968.8,5.07919],[1968.7,32.5493],[1968.5,3.94844266],[1968.1,100.0]],[[1969.2,15.12673266],[1969.3,6.03808],[1969.5,0.55],[1969.6,13.82563266],[1976.5,0.07853709]]]
["bitfinex","ETHUSD",1742578834585,[[1968.7,31.656],[1968.6,5.07961],[1968.4,1.28798946],[1968.3,3.0],[1968.2,3.94844266]],[[1968.8,6.1],[1968.9,4.86214266],[1969.0,5.0788],[1969.3,5.07795],[1969.4,0.55]]]
["bitfinex","ETHUSD",1742578887212,[[1968.7,32.93255839],[1968.6,12.87672],[1968.5,0.8143],[1968.4,0.37917854],[1968.3,5.0803]],[[1968.9,6.20004279],[1969.0,3.94844266],[1969.1,10.94657],[1969.4,5.07774],[1969.7,3.99761479]]]
["bitfinex","ETHUSD",1742578930058,[[1968.4,5.08006],[1968.3,35.4753],[1968.2,5.46746097],[1968.0,5.08126],[1967.3,1.13852004]],[[1968.6,6.1],[1968.7,3.94844266],[1968.8,5.07927],[1968.9,5.89527],[1969.3,3.0]]]
["bitfinex","ETHUSD",1742578982626,[[1969.1,31.92346],[1969.0,9.8726],[1968.8,0.7586],[1968.7,5.07927],[1968.6,0.38526756]],[[1969.2,6.1],[1969.3,3.94844266],[1969.4,6.82961239],[1969.5,5.87727],[1969.7,5.07692]]]
["bitfinex","ETHUSD",1742579011443,[[1971.7,3.0],[1971.4,0.7913],[1971.1,0.55],[1970.9,3.94844266],[1970.8,2.05]],[[1971.9,3.94844266],[1972.2,0.791],[1972.8,3.94844266],[1972.9,0.1],[1973.0,1.524121]]]
["bitfinex","ETHUSD",1742579057692,[[1972.7,26.796],[1972.5,4.916],[1972.4,1.0050297],[1972.3,4.25981139],[1972.1,11.61063]],[[1972.8,15.62826485],[1972.9,10.13756],[1973.1,6.606819],[1973.2,5.61791],[1973.3,7.918]]]
["bitfinex","ETHUSD",1742579082940,[[1971.8,0.8323],[1971.7,5.07163],[1971.6,36.78798],[1971.5,1.00370576],[1971.4,9.02097266]],[[1972.1,15.11928266],[1972.2,5.8607],[1972.4,5.06998],[1972.6,1.40870927],[1972.7,12.99434]]]
["bitfinex","ETHUSD",1742579108415,[[1971.3,26.812],[1971.2,9.95093],[1971.1,6.0955482],[1971.0,0.8324],[1970.9,105.45127679]],[[1971.5,3.94844266],[1971.6,10.14441],[1971.7,8.04515608],[1971.9,5.07128],[1972.0,3.94844266]]]
["bitfinex","ETHUSD",1742579143477,[[1971.4,5.07232],[1971.3,5.85196],[1971.2,5.8611317],[1971.1,5.07318],[1971.0,3.0]],[[1971.6,6.1],[1971.7,3.94844266],[1971.8,5.07151],[1971.9,0.7902],[1972.0,0.47565427]]]
["bitfinex","ETHUSD",1742579208102,[[1971.7,5.07152],[1971.6,31.87499],[1971.5,4.824],[1971.4,5.83051],[1971.3,4.32290939]],[[1972.0,11.07413878],[1972.1,10.91477],[1972.4,5.06998],[1972.5,7.826],[1972.7,5.06925]]]
["bitfinex","ETHUSD",1742579222057,[[1971.6,26.803],[1971.5,5.07226],[1971.3,0.7744],[1971.2,9.88304],[1971.1,4.5458036]],[[1971.7,10.23383122],[1971.8,5.07152],[1971.9,0.8251],[1972.0,5.07109],[1972.1,7.811]]]
["bitfinex","ETHUSD",1742579278749,[[1971.8,5.07138],[1971.7,0.7538],[1971.6,26.815],[1971.5,5.07227],[1971.4,5.19041322]],[[1972.0,0.14097706],[1972.1,6.1],[1972.2,9.77486266],[1972.3,8.07023],[1972.6,5.0697]]]
["bitfinex","ETHUSD",1742579303908,[[1973.8,5.06621],[1973.7,10.69137],[1973.6,0.98996328],[1973.4,9.01562266],[1973.3,14.67178413]],[[1974.1,5.8177],[1974.2,3.94844266],[1974.3,5.06512],[1974.4,6.11],[1974.5,5.06459]]]
["bitfinex","ETHUSD",1742579361463,[[1973.8,31.84836],[1973.7,8.89343],[1973.6,4.851],[1973.5,5.06712],[1973.4,3.94844266]],[[1973.9,0.13468797],[1974.1,15.11409266],[1974.2,5.86644],[1974.4,1.106257],[1974.5,13.1295]]]
["bitfinex","ETHUSD",1742579380798,[[1973.1,5.06807],[1973.0,5.06819],[1972.9,35.3855],[1972.8,3.94844266],[1972.7,5.06917]],[[1973.4,6.1],[1973.5,14.08305266],[1973.6,0.7949],[1973.8,6.57011705],[1973.9,4.835]]]
["bitfinex","ETHUSD",1742579432652,[[1974.1,4.819],[1973.9,6.83284088],[1973.8,5.06633],[1973.7,29.786],[1973.6,9.01523266]],[[1974.2,11.16534],[1974.3,5.06519],[1974.4,3.95844266],[1974.6,5.88095],[1974.7,3.0]]]
["bitfinex","ETHUSD",1742579484577,[[1972.6,26.795],[1972.4,4.803],[1972.2,5.07031],[1972.1,100.778],[1971.9,12.01967266]],[[1972.7,15.11763266],[1972.8,5.06909],[1972.9,7.44136327],[1973.2,9.87103],[1973.3,5.06778]]]
["bitfinex","ETHUSD",1742579516121,[[1972.3,26.799],[1972.1,5.5548],[1972.0,5.07099],[1971.9,5.07111],[1971.8,1.02444867]],[[1972.4,11.16996],[1972.5,9.01816266],[1972.6,6.45508],[1972.7,3.0],[1973.0,1.03632781]]]
["bitfinex","ETHUSD",1742579527533,[[1972.0,6.33576191],[1971.9,9.01958266],[1971.8,34.87447],[1971.7,5.82878672],[1971.5,5.44804307]],[[1972.1,6.1],[1972.5,10.1396],[1972.7,7.76964266],[1972.8,5.06896],[2138.4,510.17703252]]]
["bitfinex","ETHUSD",1742579607983,[[1972.4,26.803],[1972.3,10.87022542],[1972.2,5.07026],[1972.1,0.8248],[1972.0,3.94844266]],[[1972.5,6.1],[1972.6,5.06948],[1972.7,6.14847691],[1972.8,4.72034266],[1972.9,5.06868]]]
["bitfinex","ETHUSD",1742579632807,[[1972.0,5.6308],[1971.9,31.87505],[1971.8,8.98746376],[1971.7,1.02085268],[1971.6,5.072]],[[1972.1,6.1],[1972.3,10.14061],[1972.4,2.10445222],[1972.5,4.69220376],[1975.7,16.0150707]]]
["bitfinex","ETHUSD",1742579694123,[[1971.9,5.8443],[1971.7,5.07162],[1971.6,8.98917117],[1971.5,4.797],[1971.4,4.0201739]],[[1972.2,8.07056],[1972.3,6.187247],[1972.4,5.07850652],[1972.5,4.797],[1989.7,0.27]]]
["bitfinex","ETHUSD",1742579725525,[[1971.6,13.04489172],[1971.5,27.83369837],[1971.3,8.07279],[1971.2,3.0],[1971.0,13.91314936]],[[1972.0,10.14225],[1972.1,3.10284172],[1972.3,5.07026],[1972.5,0.55],[1972.8,8.43550759]]]
["bitfinex","ETHUSD",1742579785967,[[1971.1,0.7523],[1971.0,5.07356],[1970.9,35.81003551],[1970.8,4.794],[1970.7,4.03510642]],[[1971.3,5.07279],[1971.4,5.07256],[1971.5,3.0],[1971.6,10.17319944],[1971.7,4.794]]]
["bitfinex","ETHUSD",1742579854672,[[1971.3,5.07259],[1971.2,5.07301],[1971.1,4.7113051],[1971.0,5.07352],[1970.9,34.616]],[[1971.6,5.07204],[1971.7,5.07186],[1971.8,8.08644278],[1971.9,4.791],[1972.0,5.07103]]]
["bitfinex","ETHUSD",1742579889613,[[1970.7,26.822],[1970.6,5.87084],[1970.5,5.0748],[1970.4,8.7100051],[1969.8,5.6265]],[[1971.0,5.07357],[1971.2,4.7131051],[1971.3,5.07282],[1971.4,0.37536201],[1971.5,4.79]]]
["bitfinex","ETHUSD",1742579945406,[[1970.3,0.8226],[1970.2,10.15095],[1970.1,8.7100051],[1969.9,5.07636],[1969.8,3.0]],[[1970.6,10.14938],[1970.8,7.7280051],[1970.9,10.25384091],[1972.2,4.11738559],[2136.0,4.98]]]
["bitfinex","ETHUSD",1742579987908,[[1970.6,5.07456],[1970.5,31.89772],[1970.4,9.5173051],[1970.2,5.07538],[1969.7,7.24395307]],[[1970.9,5.07384],[1971.0,5.86408],[1971.1,4.69824722],[1971.2,5.07305],[1971.4,4.58599986]]]
["bitfinex","ETHUSD",1742580001723,[[1970.5,39.32529474],[1970.4,5.5663],[1970.2,5.07555],[1970.1,0.3886032],[1969.7,7.74311381]],[[1970.9,10.14782],[1971.0,3.14340474],[1971.2,5.07306],[1971.4,9.65865986],[2140.0,0.4378]]]
["bitfinex","ETHUSD",1742580059678,[[1970.2,26.828],[1970.0,3.67962064],[1969.8,10.66931],[1969.7,8.9989098],[1969.5,3.0]],[[1970.3,7.31530798],[1970.4,8.9971198],[1970.5,5.07485],[1970.7,5.45308388],[1970.8,8.0742]]]
["bitfinex","ETHUSD",1742580086922,[[1969.7,26.836],[1969.5,10.63703],[1969.4,8.9996798],[1969.2,5.0781],[1969.1,0.3888355]],[[1969.9,10.15312],[1970.0,6.478397],[1970.2,12.9456798],[1970.5,10.40998],[2132.2,0.02346]]]
["bitfinex","ETHUSD",1742580147745,[[1969.9,10.65129],[1969.8,9.0006219],[1969.6,5.45885781],[1969.5,29.839],[1969.2,5.63041407]],[[1970.3,5.0754],[1970.4,2.09674544],[1970.5,4.4314999],[1970.6,5.07463],[1987.8,0.27]]]
["bitfinex","ETHUSD",1742580206900,[[1970.3,4.779],[1970.2,5.87322],[1970.1,1.03636631],[1970.0,31.91488],[1969.9,5.07632]],[[1970.6,5.07459],[1970.8,4.6797219],[1970.9,6.088603],[1971.1,11.244696],[1971.2,12.5471519]]]
["bitfinex","ETHUSD",1742580245951,[[1970.5,5.07466],[1970.4,8.9991219],[1970.3,0.7791],[1970.2,5.07561],[1970.1,7.779]],[[1970.8,5.0741],[1970.9,5.8423],[1971.1,9.169266],[1971.2,8.9971219],[1971.3,0.55]]]
["bitfinex","ETHUSD",1742580307580,[[1969.1,31.91827],[1969.0,5.84608],[1968.9,4.776],[1968.8,9.3879654],[1965.5,41.538]],[[1969.4,5.0777],[1969.5,10.41142988],[1969.7,0.7793],[1969.8,5.45005217],[1969.9,1.03325723]]]
["bitfinex","ETHUSD",1742580339226,[[1968.1,0.01],[1967.9,32.73672],[1967.7,0.55224407],[1967.0,5.08363],[1966.9,0.1166796]],[[1968.3,5.08067],[1968.4,0.7732],[1968.6,10.91445772],[1968.8,12.55516807],[1969.0,10.23167744]]]
["bitfinex","ETHUSD",1742580387933,[[1967.0,5.08366],[1966.9,5.2006796],[1966.8,32.4607],[1966.7,8.08457],[1966.6,4.47590807]],[[1967.2,0.41033265],[1967.3,3.92590807],[1967.4,5.08286],[1967.5,0.8134],[1967.6,1.09303]]]
["bitfinex","ETHUSD",1742580399592,[[1967.2,5.08313],[1967.1,5.91402],[1966.9,5.2007996],[1966.8,38.56290807],[1966.4,112.56133807]],[[1967.5,1.34798071],[1967.6,9.00824807],[1967.7,0.7998],[1967.8,3.0],[1967.9,10.2441388]]]
["bitfinex","ETHUSD",1742580435964,[[1967.2,5.84634],[1967.1,9.86161],[1966.9,36.00165767],[1966.8,5.08439],[1966.7,3.0]],[[1967.4,0.32295903],[1967.6,15.76314788],[1967.8,3.0],[1967.9,10.2441088],[1968.1,5.63119]]]
["bitfinex","ETHUSD",1742580475182,[[1967.6,10.97754],[1967.5,4.776],[1967.3,9.00899807],[1967.2,29.871],[1966.8,6.54]],[[1968.0,10.55010427],[1968.1,8.89198],[1968.2,5.15920805],[1968.3,5.0806],[1968.4,5.63027]]]
["bitfinex","ETHUSD",1742580528085,[[1967.0,5.90276342],[1966.9,5.0839596],[1966.8,35.57390807],[1966.4,9.01116807],[1966.2,5.63577]],[[1967.2,0.23992816],[1967.3,5.08321],[1967.4,5.08288],[1967.5,5.33499088],[1967.6,5.08233]]]
["bitfinex","ETHUSD",1742580559006,[[1967.8,5.08167],[1967.7,5.86937],[1967.6,4.774],[1967.5,6.92590807],[1967.4,5.0827]],[[1968.0,0.22179408],[1968.1,5.08112],[1968.2,4.64969165],[1968.3,4.72690807],[1968.4,5.46465795]]]
["bitfinex","ETHUSD",1742580614031,[[1968.5,5.07983],[1968.4,10.66794],[1968.2,38.86566807],[1968.0,0.38391984],[1832.1,0.07976227]],[[1968.8,5.07924],[1968.9,5.07901],[1969.0,4.69190807],[1969.1,3.0],[1969.2,5.07822]]]
["bitfinex","ETHUSD",1742580637694,[[1967.4,5.08263],[1967.3,32.74257],[1967.1,9.85459],[1966.9,6.92591767],[1966.8,5.08426]],[[1967.6,0.43385446],[1967.7,9.00802807],[1967.8,5.08191],[1968.0,0.7894],[1968.3,8.08067]]]
["bitfinex","ETHUSD",1742580703010,[[1965.5,10.17519],[1965.4,0.8158],[1965.3,27.37231829],[1965.2,5.08853],[1948.1,0.27]],[[1965.8,30.0],[1965.9,10.50588388],[1966.0,5.91832],[1966.1,4.831],[1966.2,8.08596]]]
["bitfinex","ETHUSD",1742580708401,[[1965.4,5.6458],[1965.3,31.98519],[1965.1,0.01],[1965.0,9.13156767],[1964.9,3.0]],[[1965.7,5.49998093],[1965.8,42.40563888],[1965.9,0.38647385],[1966.0,0.8318]]]
["bitfinex","ETHUSD",1742580776905,[[1966.8,5.08427],[1966.7,9.86461],[1966.6,31.57590807],[1966.5,8.085],[1966.3,5.08566]],[[1967.1,0.34859193],[1967.2,10.16706],[1967.3,4.74690807],[1967.5,12.8596],[1967.7,1.02672728]]]
["bitfinex","ETHUSD",1742580787614,[[1966.9,5.08411],[1966.8,5.89025],[1966.7,4.78],[1966.6,26.882],[1966.5,12.01107807]],[[1967.2,5.08347],[1967.3,10.20306941],[1967.5,12.8596],[1967.7,1.02672728],[1968.0,10.37428677]]]
["bitfinex","ETHUSD",1742580864111,[[1965.1,0.01],[1965.0,0.1166796],[1964.8,37.58145],[1964.7,5.08981],[1964.4,6.92590807]],[[1965.2,9.32220429],[1965.3,5.91296],[1965.4,6.21823509],[1965.7,5.08736],[1966.3,5.61226744]]]
["bitfinex","ETHUSD",1742580877952,[[1965.1,5.09879],[1965.0,5.2055996],[1964.9,5.5975],[1964.8,38.91644807],[1963.4,1.528597]],[[1965.3,0.28032431],[1965.4,5.08808],[1965.5,9.78367807],[1965.6,0.38493092],[1965.9,0.55]]]
["bitfinex","ETHUSD",1742580943473,[[1966.2,10.17159],[1966.1,0.7557],[1966.0,0.99637348],[1965.9,39.75572],[1965.8,3.92590807]],[[1966.6,9.01082807],[1966.7,5.85349],[1966.8,0.385013],[1966.9,12.86119],[1967.0,6.08521568]]]
["bitfinex","ETHUSD",1742580971411,[[1965.8,37.79118275],[1965.7,5.89071],[1965.5,5.08751],[1965.4,6.92590807],[1965.3,5.08815]],[[1966.1,9.40113992],[1966.2,5.89939],[1966.4,5.08548],[1966.6,0.37849695],[1966.7,9.86081]]]
["bitfinex","ETHUSD",1742581025803,[[1967.0,5.08386],[1966.9,5.08411],[1966.6,10.662],[1966.5,3.92590807],[1966.4,3.0]],[[1967.3,3.92590807],[1967.4,5.85807],[1967.6,4.774],[1967.9,5.33552045],[1968.1,5.08109]]]
["bitfinex","ETHUSD",1742581076736,[[1968.7,31.625],[1968.5,5.8877],[1968.4,5.45573221],[1968.2,8.08078],[1968.0,6.54]],[[1968.8,0.34546038],[1968.9,11.96196],[1969.0,9.00464807],[1969.3,5.07816],[1969.5,9.84644]]]
["bitfinex","ETHUSD",1742581107306,[[1968.3,26.854],[1968.2,10.62956],[1967.9,9.00745807],[1967.8,0.38244825],[1967.7,7.38293444]],[[1968.4,6.36400374],[1968.5,3.92590807],[1968.6,5.07977],[1968.7,5.84174],[1969.0,12.84795]]]
["bitfinex","ETHUSD",1742581127849,[[1968.3,26.858],[1968.2,9.84961],[1968.1,5.89218],[1968.0,3.0],[1967.9,9.00743807]],[[1968.5,5.31776093],[1968.6,11.17977],[1968.7,0.7622],[1968.8,9.00515807],[1970.2,18.93453289]]]
["bitfinex","ETHUSD",1742581204129,[[1967.1,26.871],[1966.8,5.08437],[1966.7,5.6001],[1966.6,100.0],[1966.5,5.08493]],[[1967.2,15.29961279],[1967.3,5.08312],[1967.5,3.0],[1967.8,0.55],[1967.9,5.08159]]]
["bitfinex","ETHUSD",1742581216937,[[1966.6,5.5726],[1966.5,10.64504181],[1966.4,26.876],[1966.3,100.96617672],[1966.2,9.01181807]],[[1966.7,0.18560417],[1966.9,15.11007807],[1967.1,0.755],[1967.2,5.08336],[1970.4,10.751]]]
["bitfinex","ETHUSD",1742581277487,[[1966.2,26.878],[1966.0,9.85845],[1965.9,5.9036],[1965.6,12.01336807],[1964.7,110.54996396]],[[1966.3,11.41966702],[1966.4,9.01143807],[1966.5,1.73754311],[1966.6,5.08496],[1966.9,9.27063534]]]
["bitfinex","ETHUSD",1742581306621,[[1967.4,26.873],[1967.3,5.88885],[1967.2,8.08332],[1967.1,8.69790807],[1966.9,105.46803963]],[[1967.7,16.26432],[1967.8,3.92590807],[1967.9,0.8048],[1968.0,8.08132],[1968.3,6.34579918]]]
["bitfinex","ETHUSD",1742581352605,[[1969.4,31.93959],[1969.3,13.66248],[1969.2,1.01632359],[1969.1,9.00433807],[1830.0,0.866166]],[[1969.8,10.15373],[1969.9,3.92590807],[1970.0,3.7567],[1970.1,9.8821],[1973.4,16.0]]]
["bitfinex","ETHUSD",1742581386069,[[1969.4,8.97530822],[1969.1,5.254713],[1969.0,26.84],[1968.8,5.9047],[1968.7,5.07944]],[[1969.5,10.52281946],[1969.6,5.07727],[1969.7,9.63692543],[1969.8,9.85881],[1969.9,5.44886262]]]
["bitfinex","ETHUSD",1742581444367,[[1968.3,26.855],[1968.2,11.65047717],[1968.1,5.0809],[1968.0,3.92590807],[1966.2,28.96342551]],[[1968.4,0.10509121],[1968.5,5.08014],[1968.6,5.07975],[1968.8,11.33620807],[1968.9,5.07921]]]
["bitfinex","ETHUSD",1742581511575,[[1969.0,26.843],[1968.9,4.766],[1968.7,5.84344],[1968.6,5.07973],[1968.4,9.00613807]],[[1969.1,5.07846],[1969.2,9.77030807],[1969.3,7.725567],[1969.4,5.07772],[1969.5,3.55]]]
["bitfinex","ETHUSD",1742581541496,[[1969.6,4.765],[1969.5,26.843],[1969.4,1.02700997],[1969.1,5.83623],[1969.0,5.07869]],[[1969.7,9.55289807],[1969.8,5.90417],[1969.9,6.756702],[1970.0,6.1],[1970.1,5.076]]]
["bitfinex","ETHUSD",1742581602622,[[1968.8,5.07921],[1968.7,0.7788],[1968.6,26.855],[1968.5,9.84698],[1968.4,3.92590807]],[[1969.1,6.1],[1969.2,5.07823],[1969.3,5.89774],[1969.4,3.55],[1969.5,5.1451801]]]
["bitfinex","ETHUSD",1742581616614,[[1968.6,4.767],[1968.5,0.756],[1968.4,5.0801],[1968.3,8.08049],[1968.0,31.93308]],[[1968.8,5.07924],[1968.9,9.00490807],[1969.0,6.1],[1969.1,8.9088],[1969.2,2.20797441]]]
["bitfinex","ETHUSD",1742581645436,[[1969.6,5.8517],[1969.5,9.84742],[1969.2,6.92590807],[1834.5,70.75168744]],[[1970.0,14.07845807],[1970.1,3.0],[1970.2,0.55],[1970.6,6.35948801]]]
["bitfinex","ETHUSD",1742581698224,[[1969.5,26.84],[1969.2,4.764],[1969.0,10.91421],[1968.8,3.0],[1968.7,11.06934]],[[1969.6,10.48643588],[1969.7,5.8305],[1969.8,11.72666],[1970.0,5.44970084],[1970.6,5.07468]]]
["bitfinex","ETHUSD",1742581737820,[[1970.5,26.833],[1970.4,0.8193],[1970.2,5.07557],[1970.1,0.37260402],[1970.0,12.29772404]],[[1970.6,5.07459],[1970.7,9.00023807],[1970.9,5.07382],[1971.0,6.9109],[1971.1,8.07342]]]
["bitfinex","ETHUSD",1742581805724,[[1970.2,5.07555],[1970.1,9.83886],[1970.0,6.30772404],[1969.9,8.07633],[1969.8,5.72536836]],[[1970.6,15.10052807],[1970.8,3.0],[1970.9,5.62385],[1971.0,5.5879],[1972.6,16.9286]]]
["bitfinex","ETHUSD",1742581860225,[[1971.1,4.76],[1971.0,5.84442],[1970.9,3.0],[1970.7,31.90132],[1970.6,3.92590807]],[[1971.4,9.00853807],[1971.5,5.07228],[1971.6,6.8594],[1971.7,5.07178],[1971.8,3.0]]]
["bitfinex","ETHUSD",1742581899871,[[1971.3,37.44489],[1971.2,5.0729],[1971.0,5.07356],[1970.9,4.30534672],[1970.8,5.99]],[[1971.4,0.01],[1971.6,5.0721],[1971.7,9.80648807],[1971.9,5.07131],[1972.0,9.1]]]
["bitfinex","ETHUSD",1742581953229,[[1972.0,9.82785],[1971.9,31.88423],[1971.8,0.8245],[1971.7,5.07162],[1971.6,5.99]],[[1972.3,3.92590807],[1972.4,10.94907],[1972.6,6.1],[1972.7,5.06922],[1972.8,7.59258767]]]
["bitfinex","ETHUSD",1742582004176,[[1972.1,5.82281],[1972.0,5.07096],[1971.9,1.04086348],[1971.8,39.64726],[1971.7,4.3146198]],[[1972.4,3.92590807],[1972.5,0.98094181],[1972.6,5.88319],[1972.8,4.04258767],[1973.0,10.21278634]]]
["bitfinex","ETHUSD",1742582032082,[[1976.5,2.0],[1975.9,5.195],[1975.7,26.745],[1975.5,108.06193],[1843.2,0.005]],[[1976.6,16.7729411],[1976.7,5.05897],[1976.8,10.08513131],[1976.9,5.05846],[1977.0,0.45770004]]]
["bitfinex","ETHUSD",1742582041417,[[1975.7,26.745],[1975.6,5.194],[1975.5,5.0619],[1975.4,0.7859],[1975.3,3.0]],[[1976.1,4.47643131],[1976.2,1.012036],[1976.6,6.77131192],[1976.7,5.9517],[1976.8,8.05872]]]
["bitfinex","ETHUSD",1742582094787,[[1974.9,26.769],[1974.6,10.20906],[1974.5,5.87084],[1974.4,8.34100751],[1974.1,5.44941127]],[[1975.0,5.569612],[1975.1,5.06322],[1975.3,5.88363],[1975.5,10.01670508],[1975.7,6.09074821]]]
["bitfinex","ETHUSD",1742582107114,[[1974.9,26.769],[1974.7,5.06383],[1974.6,9.45170508],[1974.5,0.8063],[1974.4,15.06909243]],[[1975.1,10.12627],[1975.3,4.95940191],[1975.4,5.06227],[1975.6,4.258396],[1975.7,14.50632508]]]
["bitfinex","ETHUSD",1742582153982,[[1975.0,26.767],[1974.8,10.91438],[1974.7,8.96891383],[1974.5,6.07935429],[1974.4,4.83192289]],[[1975.2,5.38537849],[1975.3,11.0241361],[1975.5,5.36201],[1975.6,7.69778383],[1975.7,5.068]]]
["bitfinex","ETHUSD",1742582179901,[[1974.8,14.00166383],[1974.7,5.06397],[1974.5,5.87894],[1974.4,26.763],[1974.2,11.05521]],[[1975.1,0.12836128],[1975.2,11.1024301],[1975.3,5.84236],[1975.5,11.96689383],[1975.6,5.033]]]
["bitfinex","ETHUSD",1742582233656,[[1977.8,3.89892486],[1977.7,6.1426702],[1977.5,32.98651088],[1977.4,5.99],[1977.2,5.60763]],[[1977.9,5.05586],[1978.0,5.05561],[1978.1,0.7819],[1978.2,5.05512],[1978.4,10.01411191]]]
["bitfinex","ETHUSD",1742582255635,[[1977.0,30.62992486],[1976.9,5.05833],[1976.8,5.078],[1976.7,2.20350039],[1976.6,5.05896]],[[1977.2,4.95940191],[1977.5,0.8136],[1977.6,11.140144],[1977.8,3.89892486],[2153.0,0.01]]]
["bitfinex","ETHUSD",1742582300280,[[1977.7,5.002],[1977.5,35.68369486],[1977.4,8.8163],[1977.2,5.05764],[1977.0,9.54]],[[1977.9,5.05601],[1978.0,11.10800791],[1978.1,0.819],[1978.2,8.95404486],[1978.3,1.50688419]]]
["bitfinex","ETHUSD",1742582312653,[[1977.6,10.04951],[1977.5,36.5853237],[1977.3,3.0],[1977.2,6.45145956],[1977.1,11.0477]],[[1977.9,5.0559],[1978.0,5.85075],[1978.1,4.95940191],[1978.2,3.89892486],[1978.5,5.05446]]]
["bitfinex","ETHUSD",1742582375136,[[1978.1,0.8068],[1978.0,14.00982486],[1977.8,4.973],[1977.7,8.43059844],[1843.4,1.51584022]],[[1978.4,5.05468],[1978.5,5.05436],[1978.7,8.9453096],[1978.8,8.86792486],[1978.9,0.005]]]
["bitfinex","ETHUSD",1742582385808,[[1977.7,5.87486648],[1977.6,3.89892486],[1977.4,8.05708],[1977.3,37.73148411],[1977.0,0.3826732]],[[1978.1,5.05544],[1978.2,5.05513],[1978.4,8.7247],[1978.5,8.95344486],[1978.8,5.05362]]]
["bitfinex","ETHUSD",1742582435297,[[1976.3,4.896],[1976.2,32.60539],[1976.1,8.06044],[1976.0,3.89892486],[1975.9,11.05095]],[[1976.6,5.05921],[1976.7,5.85573],[1976.9,3.89892486],[1977.0,9.96518],[1977.2,5.05779]]]
["bitfinex","ETHUSD",1742582462548,[[1975.8,5.06119],[1975.7,35.71330486],[1975.6,4.881],[1975.5,4.83326931],[1975.4,5.06224]],[[1976.1,0.18870031],[1976.2,5.06043],[1976.3,5.85559],[1976.5,13.85539486],[1976.7,3.0]]]
["bitfinex","ETHUSD",1742582504885,[[1975.9,10.1218],[1975.8,4.66282486],[1975.6,5.06173],[1975.4,34.607],[1975.3,5.06239]],[[1976.3,6.911935],[1976.4,5.05972],[1976.6,9.34726148],[1976.8,5.05887],[1976.9,0.55]]]
["bitfinex","ETHUSD",1742582529892,[[1976.4,5.05966],[1976.3,5.05992],[1976.2,4.65552486],[1976.0,13.8956719],[1975.8,8.6111]],[[1976.8,10.11772],[1976.9,1.92423],[1977.0,7.868],[1977.1,9.33975501],[1977.2,5.05768]]]
["bitfinex","ETHUSD",1742582579433,[[1975.2,8.96151486],[1975.1,10.6825],[1975.0,30.78146585],[1974.9,5.43510703],[1973.2,4.46409665]],[[1975.6,5.06177],[1975.7,5.06154],[1975.8,0.7615],[1975.9,5.41522],[1976.0,8.95968486]]]
["bitfinex","ETHUSD",1742582633109,[[1975.5,3.89892486],[1975.4,5.06217],[1975.3,27.5687],[1975.2,5.06252],[1975.1,6.4734509]],[[1975.6,0.11221305],[1975.8,10.12273],[1975.9,0.8173],[1976.1,8.06049],[1976.2,9.7384471]]]
["bitfinex","ETHUSD",1742582654444,[[1975.4,8.96118486],[1975.3,5.8241],[1975.1,31.579],[1975.0,5.06323],[1974.8,6.06368027]],[[1975.6,0.10000914],[1975.8,8.82685],[1975.9,5.06101],[1976.0,4.815],[1976.3,5.06009]]]
["bitfinex","ETHUSD",1742582679577,[[1975.7,5.06148],[1975.6,8.96052486],[1975.4,0.8003],[1975.3,36.63752],[1975.2,3.89892486]],[[1975.9,0.7517],[1976.0,5.06073],[1976.1,5.0605],[1976.3,1.00679237],[1976.4,17.14966321]]]
["bitfinex","ETHUSD",1742582756775,[[1974.8,8.96268486],[1974.7,31.82789],[1974.6,8.11298498],[1974.5,1.8102803],[1974.4,8.96370486]],[[1975.1,5.06306],[1975.2,6.472628],[1975.4,5.06228],[1975.5,9.09689803],[2145.5,0.5]]]
["bitfinex","ETHUSD",1742582769610,[[1975.1,5.06303],[1975.0,8.96206486],[1974.7,4.814],[1974.5,8.06445],[1974.4,3.89892486]],[[1975.2,0.15524455],[1975.3,0.8066],[1975.5,9.87603],[1975.7,1.11214303],[1975.8,3.89892486]]]
["bitfinex","ETHUSD",1742582817100,[[1974.1,0.01],[1973.5,5.0669],[1973.3,32.6415],[1973.2,8.71192486],[1973.1,5.06814]],[[1974.2,19.67599472],[1974.3,5.06519],[1974.4,8.96375486],[1974.5,0.37314397],[1974.6,5.06436]]]
["bitfinex","ETHUSD",1742582846132,[[1973.6,0.7594],[1973.5,5.06711],[1973.4,0.50574],[1973.2,3.89892486],[1973.1,4.815]],[[1973.8,14.676178],[1973.9,3.89892486],[1974.0,5.87338]]]
["bitfinex","ETHUSD",1742582887354,[[1972.9,10.89736],[1972.7,4.813],[1972.6,39.79579611],[1972.5,3.55],[1972.4,11.05982]],[[1973.2,0.11575456],[1973.3,6.2658815],[1973.4,10.81261986],[1973.6,5.06691],[1975.5,9.1229371]]]
["bitfinex","ETHUSD",1742582948855,[[1972.9,34.20956448],[1972.8,10.70293],[1972.7,1.03285526],[1972.6,5.61923],[1972.1,3.99546832]],[[1973.2,5.06791],[1973.3,5.83114],[1973.4,3.36040848],[1973.6,5.06693],[2151.1,0.99601898]]]
["bitfinex","ETHUSD",1742582978894,[[1972.9,10.13706],[1972.8,3.9125341],[1972.6,10.68114],[1972.5,26.795],[1840.0,3.007]],[[1973.2,0.817],[1973.3,5.06768],[1973.4,9.8774],[1973.5,3.0],[1973.6,8.9794441]]]
["bitfinex","ETHUSD",1742583028287,[[1972.8,4.806],[1972.7,31.85612],[1972.6,12.70445793],[1972.4,6.08758019],[1972.3,3.55]],[[1973.1,5.06836],[1973.2,5.574723],[1973.4,11.23152281],[1973.5,3.0],[1973.7,10.967832]]]
["bitfinex","ETHUSD",1742583055754,[[1972.1,41.61060534],[1971.9,4.806],[1971.8,5.07147],[1971.6,5.6927043],[1971.2,3.91199534]],[[1972.5,5.82312],[1972.6,5.06948],[1972.8,14.87604434],[1972.9,0.38044222],[1973.0,3.0]]]
["bitfinex","ETHUSD",1742583102816,[[1972.9,5.06854],[1972.8,0.8144],[1972.7,8.98112534],[1972.5,10.87670219],[1972.4,3.0]],[[1973.2,5.06794],[1973.3,5.89354],[1973.4,7.29287761],[1973.6,9.87193],[1973.8,5.06646]]]
["bitfinex","ETHUSD",1742583147653,[[1973.6,5.8839],[1973.5,7.41348256],[1973.3,36.66063],[1973.2,1.02436053],[1833.3,1.56818182]],[[1974.0,12.47834256],[1974.1,1.26297],[1974.2,4.801],[1974.3,8.45470764],[2144.3,0.25]]]
["bitfinex","ETHUSD",1742583150400,[[1973.7,5.06653],[1973.6,5.88385],[1973.5,2.34639256],[1973.3,36.66044],[1973.2,1.02436053]],[[1974.0,8.78642382],[1974.1,6.32861],[1974.2,4.801],[1974.3,4.3796364],[1974.5,5.06482]]]
["bitfinex","ETHUSD",1742583210150,[[1972.3,3.48758862],[1972.1,5.89419],[1972.0,6.08816801],[1971.9,35.51784393],[1971.7,8.07159]],[[1972.4,5.06996],[1972.5,5.576682],[1972.6,3.91584393],[1972.7,5.5909],[1972.8,5.069]]]
["bitfinex","ETHUSD",1742583277006,[[1971.8,5.07147],[1971.7,7.89476639],[1971.6,27.6996243],[1971.5,0.99577981],[1971.4,9.87049]],[[1972.1,0.65473535],[1972.2,13.9673163],[1972.3,5.5677],[1972.4,1.41577277],[1972.5,3.0]]]
["bitfinex","ETHUSD",1742583307452,[[1973.1,5.88748],[1973.0,5.06826],[1972.9,2.34962277],[1972.7,14.93334],[1972.6,26.805]],[[1973.4,7.41723277],[1973.5,10.64895],[1973.7,5.06679],[1974.4,26.805],[1974.7,5.06422]]]
["bitfinex","ETHUSD",1742583355804,[[1973.6,10.1334],[1973.4,4.67971076],[1973.3,5.06762],[1972.2,2.11570188],[1971.2,20.737]],[[1973.9,0.7658],[1974.1,11.97914076],[1974.2,5.17462957],[1974.4,5.06483],[2150.0,0.065607]]]
["bitfinex","ETHUSD",1742583364129,[[1973.9,5.06601],[1973.8,5.85788],[1973.6,8.98028076],[1973.5,5.81465753],[1972.5,5.03415622]],[[1974.0,0.18525716],[1974.2,0.7928],[1974.3,17.04379076],[1974.5,5.16808218],[1977.6,16.0469638]]]
["bitfinex","ETHUSD",1742583435679,[[1973.4,26.781],[1973.3,10.94062],[1973.2,3.91341076],[1973.0,9.85439],[1972.9,0.9993506]],[[1973.5,0.18571485],[1973.7,8.573358],[1973.8,5.6111],[1973.9,8.97974076],[1974.5,5.06462]]]
["bitfinex","ETHUSD",1742583450639,[[1973.6,10.13356],[1973.5,0.7631],[1973.4,8.69941076],[1973.3,5.06742],[1962.1,10.62275311]],[[1974.0,8.06594],[1974.1,5.06563],[1974.2,9.89601489],[1974.3,5.06509],[1974.7,5.06413]]]
["bitfinex","ETHUSD",1742583518294,[[1973.2,5.06771],[1973.1,36.60325076],[1973.0,4.783],[1972.9,5.06866],[1972.4,8.61989]],[[1973.4,0.13061272],[1973.5,0.774],[1973.6,5.06692],[1973.7,3.0],[1973.9,10.46450784]]]
["bitfinex","ETHUSD",1742583531426,[[1973.2,10.13566],[1973.1,36.27881076],[1972.9,5.06846],[1972.7,3.0],[1972.5,104.07712429]],[[1973.5,0.13041723],[1973.6,5.85408],[1973.7,5.06668],[1973.8,3.91341076],[1973.9,9.84912]]]
["bitfinex","ETHUSD",1742583605813,[[1971.9,5.0712],[1971.8,27.97356852],[1971.7,5.07172],[1971.6,0.0708243],[1971.5,14.06207]],[[1972.4,5.85941],[1972.5,2.34943396],[1972.7,5.61050479],[1972.8,5.72679316],[1972.9,5.52409004]]]
["bitfinex","ETHUSD",1742583634583,[[1971.6,0.0708243],[1971.3,36.95833],[1971.1,10.47344026],[1971.0,5.07337],[1970.4,4.17324272]],[[1971.7,5.92807565],[1971.8,8.99033461],[1971.9,3.0],[1972.0,10.16364506],[1972.3,6.48157427]]]
["bitfinex","ETHUSD",1742583668044,[[1971.6,0.0708243],[1971.3,5.07266],[1971.2,5.87612],[1971.1,8.70967461],[1971.0,31.89156]],[[1971.7,5.16716223],[1971.8,9.81384461],[1972.0,9.85203],[1972.1,2.36777942],[1972.2,8.0706]]]
["bitfinex","ETHUSD",1742583701467,[[1971.9,0.8112],[1971.8,5.07141],[1971.7,9.85171],[1971.6,3.98949891],[1971.5,5.07223]],[[1972.1,5.07078],[1972.2,5.07049],[1972.3,4.72617461],[1972.5,13.2224897],[1972.7,0.55]]]
["bitfinex","ETHUSD",1742583748609,[[1973.3,13.76028461],[1973.2,27.7982921]],[[1973.6,0.09706202],[1973.9,5.06621],[1974.1,5.0656]]]
["bitfinex","ETHUSD",1742583759660,[[1973.8,5.06626],[1973.7,5.06643],[1973.5,4.74207461],[1973.4,31.85936],[1973.2,10.87262574]],[[1974.1,5.85761],[1974.2,11.98403461],[1974.3,4.775],[1974.4,5.06485],[1974.5,0.3772]]]
["bitfinex","ETHUSD",1742583842454,[[1970.7,0.7609],[1970.2,31.89948],[1970.0,4.78],[1969.9,5.07636],[1969.8,3.0]],[[1970.8,12.50016261],[1970.9,5.07392],[1971.0,5.07363],[1971.1,8.8808],[1971.2,9.49835636]]]
["bitfinex","ETHUSD",1742583868353,[[1970.4,0.7665],[1970.0,31.91399],[1969.9,3.91867461],[1969.8,9.85744],[1969.7,1.04091676]],[[1970.5,5.07485],[1970.6,10.40024607],[1970.8,10.64387],[1970.9,8.46265042],[1988.1,0.27]]]
["bitfinex","ETHUSD",1742583922069,[[1970.3,14.82552461],[1970.1,31.601],[1970.0,6.07514957],[1968.3,102.50586738],[1968.2,10.73]],[[1970.7,5.07434],[1970.8,5.07409],[1970.9,0.8034],[1971.0,8.48868661],[1971.5,5.07244]]]
["bitfinex","ETHUSD",1742583933599,[[1970.8,5.07397],[1970.7,5.88769],[1970.6,3.91867461],[1970.5,5.07483],[1970.4,31.605]],[[1971.2,13.14638],[1971.3,5.5295],[1971.5,8.99099461],[1971.8,0.55],[1972.7,2.59415408]]]
["bitfinex","ETHUSD",1742583987644,[[1970.9,26.814],[1970.6,5.8377],[1970.5,9.84983],[1970.3,5.07536],[1970.2,3.37739083]],[[1971.0,8.99223461],[1971.1,5.07332],[1971.2,3.79694462],[1971.3,5.98192941],[1971.7,1.3219223]]]
["bitfinex","ETHUSD",1742584015966,[[1971.2,5.94932343],[1971.1,9.84925],[1971.0,3.91867461],[1970.9,5.07378],[1970.8,1.02198014]],[[1971.6,10.14436],[1971.7,5.5798],[1971.8,3.91867461],[1971.9,8.46058157],[1972.1,1.04098285]]]
["bitfinex","ETHUSD",1742584068393,[[1970.3,10.70696],[1970.2,5.07561],[1970.1,31.75821119],[1969.5,5.0773],[1967.8,5.59732116]],[[1970.7,5.28970268],[1970.9,4.72997461],[1971.0,5.07368],[1971.1,5.07335],[1971.4,5.07267]]]
["bitfinex","ETHUSD",1742584120893,[[1970.9,10.14734],[1970.8,4.72767461],[1970.7,4.795],[1970.6,5.07442],[1970.4,12.37024804]],[[1971.3,5.0728],[1971.4,5.84368],[1971.5,3.91867461],[1971.6,8.45967841],[1972.0,9.53982461]]]
["bitfinex","ETHUSD",1742584140353,[[1970.6,26.828],[1970.5,17.37557917],[1970.4,5.6153],[1970.2,8.99427461],[1969.9,11.06624]],[[1970.9,9.11016863],[1971.0,5.8668],[1971.2,5.07309],[1971.4,8.07266],[1971.6,9.85315]]]
["bitfinex","ETHUSD",1742584205610,[[1970.2,5.07551],[1969.9,15.76750307],[1969.8,5.07643],[1969.7,26.83],[1969.6,12.1187641]],[[1970.6,5.86393],[1970.7,13.79002461],[1970.8,3.0],[1970.9,5.07401],[1971.1,1.85980244]]]
["bitfinex","ETHUSD",1742584231926,[[1971.7,10.92389],[1971.5,30.73667461],[1971.4,9.86632],[1971.2,0.99058879],[1970.7,6.597637]],[[1972.0,0.32519491],[1972.1,5.07084],[1972.2,5.07051],[1972.3,7.72997461],[1972.4,9.86597]]]
["bitfinex","ETHUSD",1742584242168,[[1971.9,5.07125],[1971.8,5.07148],[1971.6,9.52187461],[1971.5,31.89026],[1971.4,0.99518002]],[[1972.2,10.91136],[1972.3,3.91867461],[1972.5,8.06975],[1972.6,0.39025795],[1972.9,5.06874]]]
["bitfinex","ETHUSD",1742584289816,[[1971.6,5.6307],[1971.5,10.14437],[1971.4,3.91867461],[1971.3,26.813],[1971.2,6.08595081]],[[1971.8,0.18928301],[1971.9,5.07126],[1972.0,5.07113],[1972.1,4.70387461],[1972.2,5.07051]]]
["bitfinex","ETHUSD",1742584318078,[[1972.0,10.14162],[1971.8,0.7789],[1971.7,8.99032461],[1971.6,41.21246916],[1970.0,2.77801691]],[[1972.4,5.07001],[1972.5,12.80879461],[1972.7,9.85021],[1972.8,1.01167709],[1975.8,16.0]]]
["bitfinex","ETHUSD",1742584354695,[[1972.3,5.07012],[1972.2,0.7775],[1972.0,5.07078],[1971.9,8.69467461],[1971.8,5.07127]],[[1972.6,0.7519],[1972.7,14.05732461],[1972.8,3.0],[1973.0,5.45571949],[1973.3,10.41772]]]
["bitfinex","ETHUSD",1742584408360,[[1971.6,5.07185],[1971.5,5.07227],[1971.4,9.44987461],[1971.3,32.9130577],[1971.2,3.0]],[[1971.9,0.1118722],[1972.0,5.07111],[1972.1,9.74392461],[1972.2,6.26385246],[1972.3,5.07027]]]
["bitfinex","ETHUSD",1742584463192,[[1972.8,31.87381],[1972.7,9.84218],[1972.6,4.294697],[1972.5,5.8289],[1970.8,4.0197]],[[1973.2,5.84364],[1973.3,8.98635461],[1973.6,13.85237441],[1973.9,5.32154718],[2140.9,0.977075]]]
["bitfinex","ETHUSD",1742584517849,[[1972.0,26.81],[1971.9,14.91429],[1971.8,0.8167],[1971.7,3.91867461],[1971.6,5.07193]],[[1972.3,5.82175],[1972.4,3.91867461],[1972.6,5.06947],[1972.8,5.20031807],[1973.1,5.06821]]]
["bitfinex","ETHUSD",1742584547622,[[1972.4,5.0697],[1972.3,0.8252],[1972.2,9.84229],[1972.1,3.91867461],[1972.0,5.07087]],[[1972.5,0.25581367],[1972.7,5.0692],[1972.8,9.74102461],[1972.9,0.38375883],[1973.0,12.84062]]]
["bitfinex","ETHUSD",1742584597290,[[1973.0,5.06839],[1972.9,5.88432],[1972.6,13.75791461],[1972.4,5.45171962],[1972.3,33.353]],[[1973.3,9.75334461],[1973.4,5.0674],[1973.5,8.15405988],[1973.6,6.09074355],[1973.9,0.25531718]]]
["bitfinex","ETHUSD",1742584634591,[[1973.3,5.06765],[1973.2,5.54115752],[1973.1,32.58731102],[1973.0,5.85603],[1972.9,4.46867461]],[[1973.4,0.22116366],[1973.7,9.76532461],[1973.8,5.06637],[1974.0,9.10124813],[1974.2,9.83347]]]
["bitfinex","ETHUSD",1742584675903,[[1975.0,5.06329],[1974.9,5.06352],[1974.8,0.8173341],[1974.7,8.68067461],[1974.6,31.83428]],[[1975.3,0.802],[1975.4,8.98108461],[1975.5,3.0],[1975.6,4.763],[1975.7,5.06149]]]
["bitfinex","ETHUSD",1742584688030,[[1975.1,0.8026],[1974.9,36.59451],[1974.8,4.46867461],[1974.7,5.06384],[1974.6,3.0]],[[1975.5,3.91867461],[1975.6,0.7953],[1975.7,9.82349],[1975.8,3.0],[1977.2,7.619418]]]
["bitfinex","ETHUSD",1742584714182,[[1975.7,10.12274],[1975.5,0.8317],[1975.4,5.06223],[1975.3,9.68553536],[1975.2,3.93225497]],[[1975.9,0.15533657],[1976.0,3.91867461],[1976.1,5.89056],[1976.2,5.06039],[1976.3,3.0]]]
["bitfinex","ETHUSD",1742584767061,[[1975.8,10.1222],[1975.7,0.7532],[1975.6,4.759],[1975.5,26.758],[1975.4,6.45621177]],[[1976.1,10.84447461],[1976.2,5.06039],[1976.4,12.81884],[1977.1,5.05814],[1977.6,1.6381981]]]
["bitfinex","ETHUSD",1742584825440,[[1975.8,10.12218],[1975.7,5.5802],[1975.6,5.06168],[1975.4,10.54996704],[1975.1,5.44796616]],[[1975.9,0.1326989],[1976.0,6.1],[1976.1,4.75177461],[1976.2,5.0603],[1976.5,9.81744]]]
["bitfinex","ETHUSD",1742584867638,[[1975.4,5.0621],[1975.3,0.7795],[1975.2,36.57562],[1975.1,9.99093354],[1975.0,0.37913232]],[[1975.7,0.10452224],[1975.8,9.80322461],[1975.9,5.06109],[1976.1,4.757],[2140.8,510.17703252]]]
["bitfinex","ETHUSD",1742584907413,[[1974.7,26.763],[1974.6,5.06415],[1974.5,9.82254],[1974.4,0.825],[1974.3,1.01093865]],[[1974.9,3.91867461],[1975.0,5.82899],[1975.1,5.06305],[1975.3,5.06256],[1975.4,4.758]]]
["bitfinex","ETHUSD",1742584938134,[[1975.1,5.06302],[1975.0,5.06313],[1974.8,5.5095],[1974.7,10.00139738],[1974.6,0.55]],[[1975.4,6.1],[1975.5,9.76630461],[1975.6,7.20894358],[1975.7,2.33881547],[1975.8,10.82212746]]]
["bitfinex","ETHUSD",1742584987767,[[1976.3,5.05993],[1976.2,5.89147],[1976.0,8.67667461],[1975.9,5.06094],[1975.8,5.06107]],[[1976.7,10.57315],[1976.8,8.97735461],[1976.9,0.00216264],[1977.0,3.0],[1977.2,0.25393767]]]
["bitfinex","ETHUSD",1742585000870,[[1976.3,10.11962],[1976.2,0.7667],[1976.0,36.95869965],[1975.9,4.92776104],[1975.8,0.55]],[[1976.7,3.91867461],[1976.8,7.29484173],[1976.9,5.06060264],[1977.0,4.756],[1977.1,5.05794]]]
["bitfinex","ETHUSD",1742585085237,[[1978.6,5.05393],[1978.5,5.05423],[1978.4,17.27419461],[1978.3,31.7876],[1978.2,0.8047]],[[1978.7,0.10609442],[1978.8,0.8265],[1978.9,0.005],[1979.2,8.97122461],[1979.3,4.791]]]
["bitfinex","ETHUSD",1742585106372,[[1979.2,5.103055],[1979.1,16.75473964],[1979.0,14.22852],[1978.9,31.77329],[1978.8,0.37436265]],[[1979.3,1e-05],[1979.5,0.1177881],[1979.6,0.8122],[1979.8,4.91867461],[1979.9,5.05577]]]
["bitfinex","ETHUSD",1742585154630,[[1978.6,31.77097],[1978.5,9.82931],[1978.4,0.7782],[1978.3,5.0548],[1961.0,0.27]],[[1978.8,3.91867461],[1978.9,0.7528],[1979.0,10.10631],[1979.2,3.91867461],[1979.3,6.08876035]]]
["bitfinex","ETHUSD",1742585187069,[[1979.2,5.05254],[1979.1,31.7648],[1979.0,15.10588461],[1978.9,1.01689082],[1978.8,5.05344]],[[1979.3,1e-05],[1979.5,0.1177881],[1979.7,4.68747461],[1979.8,6.05103],[1979.9,5.05578]]]
["bitfinex","ETHUSD",1742585241413,[[1977.6,31.77947],[1977.5,5.81265],[1977.3,9.82538],[1977.2,4.92084619],[1977.1,0.3791868]],[[1977.9,9.94969207],[1978.0,5.8327],[1978.3,6.53895846],[1978.4,4.30219581],[1981.2,14.918]]]
["bitfinex","ETHUSD",1742585269838,[[1977.3,5.05725],[1977.2,5.05765],[1977.1,0.8112],[1977.0,37.55573487],[1976.8,6.91867461]],[[1977.5,0.8217],[1977.6,8.97535461],[1977.7,5.05647],[1978.0,5.05564],[1978.1,7.755]]]
["bitfinex","ETHUSD",1742585335258,[[1976.8,5.05864],[1976.7,5.8553],[1976.6,4.755],[1976.5,34.14100594],[1975.2,0.52812102]],[[1977.1,2.33856594],[1977.2,5.05766],[1977.3,8.23777896],[1977.5,4.756],[1977.6,7.39522594]]]
["bitfinex","ETHUSD",1742585362344,[[1976.5,5.05935],[1976.3,0.7887],[1976.2,9.81516],[1976.1,9.97037674],[1976.0,5.99]],[[1976.8,4.65271578],[1976.9,6.02652347],[1977.0,5.78031895],[1977.1,5.05816],[1977.2,5.4408571]]]
["bitfinex","ETHUSD",1742585422224,[[1976.7,0.766],[1976.6,5.05919],[1976.5,3.89624236],[1976.4,31.79949],[1976.3,4.73321681]],[[1977.2,4.66874236],[1977.3,5.05747],[1977.4,3.0],[1977.9,11.73682155],[1978.1,5.43696761]]]
["bitfinex","ETHUSD",1742585437259,[[1976.9,10.11653],[1976.8,0.8175],[1976.7,4.753],[1976.6,8.95539236],[1973.5,1.22146284]],[[1977.2,0.8333],[1977.3,5.05757],[1977.4,8.95341236],[1977.5,1.95565224],[1977.6,10.19382922]]]
["bitfinex","ETHUSD",1742585486695,[[1975.6,5.06158],[1975.5,5.86067],[1975.3,9.81849],[1975.2,3.89624236],[1975.1,27.317]],[[1975.9,5.06102],[1976.0,10.78607059],[1976.1,1.01305996],[1976.2,5.14178705],[1976.3,5.05996]]]
["bitfinex","ETHUSD",1742585519733,[[1976.3,5.84112],[1976.1,4.753],[1976.0,5.06072],[1975.9,4.44624236],[1842.3,8.42458678]],[[1976.7,11.2463956],[1976.8,5.05872],[1977.0,10.20138965],[1977.2,0.24737472],[1985.0,102.05043477]]]
["bitfinex","ETHUSD",1742585582851,[[1976.3,0.823],[1976.1,5.61039],[1976.0,26.748],[1975.9,9.19901086],[1975.8,5.99]],[[1976.7,4.66701086],[1976.8,5.05878],[1977.0,4.749],[1977.1,5.05806],[1977.2,3.0]]]
["bitfinex","ETHUSD",1742585617258,[[1976.9,10.11658],[1976.7,0.7591],[1976.6,5.05909],[1976.5,3.89901086],[1973.2,43.41332752]],[[1977.3,19.55979086],[1977.4,1.78071074],[1977.6,8.05672],[1977.9,37.13901],[1978.4,3.89901086]]]
["bitfinex","ETHUSD",1742585670227,[[1974.6,5.06428],[1974.5,31.82643],[1974.3,10.57296],[1974.2,3.89901086],[1974.1,1.01643407]],[[1974.9,3.89901086],[1975.0,5.88203],[1975.2,4.749],[1975.3,5.44533253],[2134.7,0.25]]]
["bitfinex","ETHUSD",1742585723752,[[1974.3,5.06501],[1974.2,5.06523],[1974.1,0.7668],[1973.9,26.778],[1973.7,6.08905601]],[[1974.6,4.68631086],[1974.7,5.06414],[1974.8,1.5681014],[1974.9,4.757],[1975.0,8.06334]]]
["bitfinex","ETHUSD",1742585750077,[[1974.7,5.06392],[1974.6,5.86898],[1974.4,5.06481],[1974.2,3.89901086],[1974.1,9.82748]],[[1975.0,6.33270426],[1975.1,16.36340309],[1975.2,0.37427919],[1975.3,3.0],[1975.4,5.06233]]]
["bitfinex","ETHUSD",1742585760139,[[1974.7,5.06403],[1974.6,5.06427],[1974.5,0.7505],[1974.3,35.73985086],[1974.2,10.741]],[[1975.0,3.89901086],[1975.1,11.26098309],[1975.2,5.81952],[1975.4,9.51001859],[1975.9,32.54744155]]]
["bitfinex","ETHUSD",1742585835661,[[1974.2,0.7908],[1974.1,0.01],[1973.9,5.06592],[1973.7,4.753]],[[1974.3,3.89901086],[1974.5,9.8176],[1974.6,5.06436],[1974.7,3.0],[1974.8,5.82211]]]
["bitfinex","ETHUSD",1742585850378,[[1974.2,0.814],[1974.1,0.01],[1973.9,4.9238143],[1973.8,4.752],[1973.7,8.06647]],[[1974.6,3.89901086],[1975.0,5.44618727],[1975.7,5.06166],[1976.1,12.66052511],[1976.4,2.58552964]]]
["bitfinex","ETHUSD",1742585943759,[[1974.1,0.01],[1973.7,5.86352],[1973.6,5.06673],[1973.5,4.751],[1973.4,3.33995058]],[[1974.2,11.65538543],[1974.3,5.89068],[1974.4,9.81583],[1974.5,0.82193504],[1974.6,7.95707039]]]
["bitfinex","ETHUSD",1742585957798,[[1974.1,0.01],[1973.3,0.7664],[1973.2,5.06788],[1973.1,9.81916],[1841.3,0.6234847]],[[1974.2,15.36490582],[1974.3,5.06518],[1974.4,15.53474766],[1974.5,2.35808642],[1974.6,5.31669283]]]
["bitfinex","ETHUSD",1742586010443,[[1971.7,0.8306],[1971.6,5.1897381],[1971.3,8.66846541],[1971.2,6.11399674],[1969.7,2.57323547]],[[1972.0,8.98554541],[1972.1,6.084883],[1972.2,5.5747],[1972.4,5.0702],[1972.6,5.46095654]]]
["bitfinex","ETHUSD",1742586075808,[[1971.6,8.1e-06],[1971.4,0.8185],[1971.1,5.0832],[1971.0,5.07344],[1970.7,10.14862]],[[1971.7,18.36463971],[1971.8,7.46984842],[1971.9,5.82932],[1972.0,9.90975492],[1972.1,1.014123]]]
["bitfinex","ETHUSD",1742586109187,[[1971.6,8.1e-06],[1971.4,0.7503],[1971.3,5.07273],[1971.1,4.765],[1971.0,4.91723337]],[[1971.8,8.98596541],[1971.9,2.20146354],[1972.0,5.07102],[1972.1,4.755],[1972.7,1.67917563]]]
["bitfinex","ETHUSD",1742586187423,[[1972.4,5.87432],[1972.3,9.82218],[1972.1,8.98563465],[1971.9,17.06104],[1971.6,8.1e-06]],[[1972.8,8.98407465],[1972.9,5.8311],[1973.1,5.06816],[1973.2,5.75842789],[1973.4,0.55]]]
["bitfinex","ETHUSD",1742586238899,[[1972.7,10.13828],[1972.5,3.35352377],[1972.4,9.81992],[1970.7,2.58328494],[1961.9,10.61275311]],[[1973.0,2.34829052],[1973.1,5.06821],[1973.2,5.06794],[1973.3,5.76395867],[1973.4,5.34829052]]]
["bitfinex","ETHUSD",1742586308762,[[1973.1,5.06797],[1973.0,0.7578],[1972.9,7.41671052],[1972.8,5.06888],[1972.6,10.747]],[[1973.4,3.11669052],[1973.5,5.06722],[1973.6,4.747],[1973.7,0.38727408],[1974.0,7.41439052]]]
["bitfinex","ETHUSD",1742586323111,[[1973.2,5.0679],[1973.1,5.06801],[1972.9,0.7816],[1972.8,6.07945033],[1972.7,3.91303106]],[[1973.5,8.98019106],[1973.6,5.84303],[1973.7,5.13327408],[1973.8,9.1010355],[1975.0,2.51970852]]]
["bitfinex","ETHUSD",1742586353033,[[1972.7,5.06915],[1972.6,37.40913],[1972.5,100.0],[1972.4,5.06994],[1972.3,3.0]],[[1972.9,0.20371669],[1973.0,8.98147106],[1973.1,5.82467],[1973.4,9.81241],[1973.5,1.00455184]]]
["bitfinex","ETHUSD",1742586418433,[[1973.8,5.06619],[1973.7,0.7733],[1973.5,5.06713],[1973.4,39.46933668],[1972.9,1.521804]],[[1974.0,0.19021365],[1974.1,8.97475676],[1974.2,5.06534],[1974.3,0.8225],[1974.5,13.17672774]]]
["bitfinex","ETHUSD",1742586449336,[[1973.2,5.06782],[1973.1,5.06813],[1972.9,10.59878],[1972.7,3.90915676],[1972.6,8.0694]],[[1973.4,4.70155676],[1973.6,17.87612],[1973.7,1.02405815],[1973.9,5.06618],[1975.0,2.51970852]]]
["bitfinex","ETHUSD",1742586512058,[[1973.1,10.13615],[1972.9,0.775],[1972.8,5.06892],[1972.6,6.90915676],[1972.5,9.80959]],[[1973.3,4.20915676],[1973.4,5.06748],[1973.5,8.06717],[1973.7,0.38049737],[1973.8,5.06637]]]
["bitfinex","ETHUSD",1742586564284,[[1973.1,5.06814],[1973.0,5.06826],[1972.8,0.816],[1972.7,5.06918],[1972.6,8.64715676]],[[1973.3,0.10140045],[1973.4,8.97670676],[1973.5,5.82755],[1973.8,0.37706647],[1973.9,5.61634]]]
["bitfinex","ETHUSD",1742586602157,[[1974.1,5.06539],[1973.8,0.7509],[1973.7,9.02172085],[1973.6,29.793],[1973.5,14.55233787]],[[1974.4,3.90915676],[1974.5,5.84468],[1974.6,5.06431],[1974.7,3.0],[1974.8,4.738]]]
["bitfinex","ETHUSD",1742586647474,[[1974.5,5.06441],[1974.4,5.06479],[1974.3,5.55],[1974.2,5.06532],[1974.1,34.68907636]],[[1974.8,5.0638],[1974.9,8.97283676],[1975.0,5.5387],[1975.2,5.06279],[1975.4,5.06239]]]
["bitfinex","ETHUSD",1742586662058,[[1974.9,5.06342],[1974.8,5.83762],[1974.7,4.734],[1974.5,30.77620913],[1974.4,11.97374676]],[[1975.2,8.97207676],[1975.3,5.06255],[1975.4,0.8255],[1975.5,5.06202],[1975.6,0.89706968]]]
["bitfinex","ETHUSD",1742586734280,[[1975.5,5.06187],[1975.4,5.06225],[1975.3,5.4839],[1975.2,32.85482017],[1975.0,6.90915676]],[[1975.8,8.97039676],[1975.9,5.81483],[1976.0,7.17947568],[1976.1,4.731],[2150.0,0.065607]]]
["bitfinex","ETHUSD",1742586753124,[[1975.6,5.0617],[1975.5,5.06186],[1975.4,0.8159],[1975.3,5.06251],[1975.2,10.01489952]],[[1975.9,15.07013676],[1976.0,11.52260968],[1976.3,5.44959321],[1976.5,10.4588766],[1976.8,4.2863749]]]
["bitfinex","ETHUSD",1742586831742,[[1976.1,5.06037],[1976.0,5.06068],[1975.9,0.7741],[1975.8,9.79017],[1975.7,28.14028614]],[[1976.4,4.68319934],[1976.5,5.1167666],[1976.6,11.15921],[1976.8,3.90099934],[1976.9,12.78746]]]
["bitfinex","ETHUSD",1742586846859,[[1975.6,5.06153],[1975.4,0.7602],[1975.3,9.7915],[1975.2,6.90099934],[1975.1,30.12633583]],[[1975.9,3.90099934],[1976.0,0.7813],[1976.2,5.52662993],[1976.4,5.70899659],[1993.5,3.1302459]]]
["bitfinex","ETHUSD",1742586910398,[[1976.4,5.0597],[1976.3,5.05979],[1976.1,13.68840934],[1976.0,33.64508041],[1975.9,3.0]],[[1976.5,6.6e-06],[1976.7,0.7509],[1976.8,8.95971934],[1976.9,5.05846],[1977.4,10.95215]]]
["bitfinex","ETHUSD",1742586942526,[[1976.1,5.0603],[1975.9,5.06095],[1975.8,10.25168335],[1975.7,9.77562934],[1975.5,6.05563288]],[[1976.3,0.17643598],[1976.4,4.68869934],[1976.5,9.7864666],[1976.7,1.01734595],[1976.9,5.60852]]]
["bitfinex","ETHUSD",1742587004784,[[1976.4,5.0597],[1976.3,9.78596],[1976.2,5.83721],[1976.1,31.6597104],[1976.0,8.09452072]],[[1976.5,0.14646816],[1976.8,0.7661],[1976.9,8.95949934],[1977.0,5.05819],[1977.1,4.726]]]
["bitfinex","ETHUSD",1742587027951,[[1976.4,8.96069934],[1976.3,10.88401],[1976.2,3.0],[1976.1,31.474],[1976.0,15.04999523]],[[1976.5,6.6e-06],[1976.9,0.8018],[1977.1,8.95893934],[1977.2,9.78367],[1977.3,3.0]]]
["bitfinex","ETHUSD",1742587125637,[[1976.4,16.77498908],[1976.3,9.78496],[1976.2,105.06008],[1976.1,27.11471838],[1976.0,19.66263013]],[[1976.5,6.6e-06],[1977.1,0.8203],[1977.4,8.96405941],[1977.5,9.78189],[1983.3,1.71305212]]]
["bitfinex","ETHUSD",1742587142035,[[1977.3,5.0574],[1977.2,13.67836941],[1977.1,5.05791],[1977.0,26.742],[1976.9,11.82275]],[[1977.4,0.01],[1977.9,3.89681941],[1978.0,9.7797],[1978.1,5.05542],[1978.3,3.0]]]
["bitfinex","ETHUSD",1742587202762,[[1976.2,5.0601],[1975.9,5.06079],[1975.8,3.89681941],[1975.7,0.87641427],[1975.4,42.55216]],[[1976.4,0.7964],[1976.6,5.21144194],[1976.9,0.38178693],[1977.0,5.05837],[1977.3,5.05745]]]
["bitfinex","ETHUSD",1742587212084,[[1976.5,5.05942],[1976.4,5.05949],[1976.2,32.3349],[1976.1,8.95726941],[1976.0,0.99230604]],[[1976.8,3.89681941],[1976.9,6.83714694],[1977.0,5.05829],[1977.2,5.05766],[1977.3,13.35662]]]
["bitfinex","ETHUSD",1742587269264,[[1976.9,5.05827],[1976.8,11.35508052],[1976.7,4.734],[1976.6,5.05912],[1976.5,9.77782941]],[[1977.1,1.79213314],[1977.2,4.36936135],[1977.3,14.84809],[1977.4,1e-05],[2136.7,0.0332159]]]
["bitfinex","ETHUSD",1742587301006,[[1977.3,31.7924],[1977.2,6.06472483],[1977.1,5.82274],[1977.0,7.725],[1976.9,9.87578089]],[[1977.4,1e-05],[1977.6,3.89681941],[1977.7,5.83608],[1977.8,5.05621],[1978.0,1.02271748]]]
["bitfinex","ETHUSD",1742587370120,[[1976.9,5.05824],[1976.8,43.62088052],[1976.6,9.98372863],[1976.5,3.0],[1976.4,5.44470511]],[[1977.3,6.84160894],[1977.4,8.95408941],[1977.7,5.0564],[1977.8,0.37397078],[1978.1,5.1554]]]
["bitfinex","ETHUSD",1742587415664,[[1977.2,5.05751],[1977.1,9.77991],[1977.0,30.63481941],[1976.9,6.86304297],[1976.8,9.29645052]],[[1977.4,1e-05],[1977.5,0.7974],[1977.6,5.05676],[1977.8,3.89681941],[1977.9,9.77893]]]
["bitfinex","ETHUSD",1742587479574,[[1977.3,5.53065761],[1977.2,35.68986678],[1977.1,11.54784706],[1977.0,3.0],[1976.9,5.44730351]],[[1977.4,1e-05],[1977.7,0.8249],[1977.8,5.05619],[1977.9,8.95225678],[1980.3,8.21358349]]]
["bitfinex","ETHUSD",1742587529128,[[1979.5,26.701],[1979.4,5.052],[1979.3,6.06582065],[1979.1,5.05278],[1979.0,4.70198678]],[[1979.6,0.7656],[1979.7,3.89638678],[1979.8,5.05106],[1979.9,1.48163668],[1980.1,6.06542862]]]
["bitfinex","ETHUSD",1742587561097,[[1978.5,26.712],[1978.3,106.07562758],[1978.2,10.59418],[1978.0,8.95197678],[1977.9,3.0]],[[1978.7,14.00438678],[1978.8,2.22874568],[1979.0,5.05313],[1979.1,13.79549462],[1979.2,4.31381726]]]
["bitfinex","ETHUSD",1742587612786,[[1978.2,31.77796],[1978.1,5.05533],[1978.0,6.56801437],[1977.9,5.43007989],[1977.7,105.0563]],[[1978.4,3.89638678],[1978.5,0.46480868],[1978.6,10.10834],[1978.7,1.75269368],[1978.9,8.05332]]]
["bitfinex","ETHUSD",1742587640762,[[1976.6,5.05908],[1976.5,5.05944],[1976.4,0.7602],[1976.3,32.79304542],[1976.2,7.721]],[[1976.8,4.06948008],[1976.9,1.72084448],[1977.0,5.56242881],[1977.1,0.97101426],[1977.3,9.77644]]]
["bitfinex","ETHUSD",1742587683175,[[1976.1,5.06044],[1976.0,0.798],[1975.9,26.753],[1975.8,8.42827051]],[[1976.5,2.84644185],[1976.6,10.95119],[1976.7,4.722],[1976.9,6.06665856],[1988.4,12.69810997]]]
["bitfinex","ETHUSD",1742587755252,[[1975.9,5.06089],[1975.8,5.06119],[1975.6,7.40209485],[1975.5,31.478],[1975.1,5.06285]],[[1976.2,2.34051485],[1976.3,10.7988959],[1976.4,4.06824382],[1976.5,4.721],[1976.6,5.05922]]]
["bitfinex","ETHUSD",1742587793376,[[1975.7,0.7561],[1975.1,8.06291]],[[1976.1,3.15913848],[1976.2,0.8107],[1976.4,12.67024485],[1976.5,4.39812853]]]
["bitfinex","ETHUSD",1742587864481,[[1976.4,0.47422888],[1976.1,26.75],[1976.0,9.77761],[1975.9,11.05095],[1975.8,3.12369208]],[[1976.5,8.40314841],[1976.6,5.05929],[1976.7,0.55],[1976.8,10.11784],[1976.9,7.718]]]
["bitfinex","ETHUSD",1742587915884,[[1976.4,5.05965],[1976.3,5.05971],[1976.1,5.84291],[1976.0,31.68050505],[1975.9,9.7788]],[[1976.7,10.4013635],[1976.9,5.05846],[1977.0,5.98642813],[1977.2,3.0],[1977.3,5.30496992]]]
["bitfinex","ETHUSD",1742587963150,[[1976.4,5.88581],[1976.3,5.05994],[1976.2,1.02453409],[1976.1,8.96154818],[1976.0,26.75]],[[1976.7,3.90110818],[1976.8,5.05871],[1976.9,10.55337],[1977.1,3.55],[1994.2,0.27]]]
["bitfinex","ETHUSD",1742588013041,[[1975.4,5.06222],[1975.3,5.86289],[1975.1,5.063],[1975.0,4.716],[1974.9,3.90152275]],[[1975.6,0.13389833],[1975.7,4.70332275],[1975.9,5.06106],[1976.0,8.64381736],[1976.2,5.06024]]]
["bitfinex","ETHUSD",1742588032756,[[1975.2,5.06265],[1975.1,5.06302],[1975.0,0.7813],[1974.9,13.68085275],[1974.8,26.767]],[[1975.5,5.06204],[1975.6,10.50185703],[1975.7,6.0766],[1975.9,5.06102],[1976.0,12.34028011]]]
["bitfinex","ETHUSD",1742588131175,[[1975.9,5.0609],[1975.8,5.06121],[1975.7,32.281],[1975.6,6.07360118],[1975.5,10.27914881]],[[1976.0,0.09767207],[1976.2,3.89983758],[1976.3,10.12011],[1976.4,0.7594],[2136.0,4.98]]]
["bitfinex","ETHUSD",1742588145888,[[1975.4,5.06216],[1975.3,32.6491],[1975.2,4.712],[1975.1,11.05303],[1974.9,8.34885963]],[[1975.7,3.89983758],[1975.8,6.46347576],[1975.9,0.7581],[1976.0,1.03704795],[1976.1,5.59068323]]]
["bitfinex","ETHUSD",1742588200610,[[1975.2,0.47467893],[1975.1,5.06299],[1975.0,37.32605],[1974.9,6.79124898],[1974.8,8.33222693]],[[1975.3,2.34222693],[1975.5,10.12418],[1975.6,0.8008],[1975.8,12.11648693],[1977.8,4.05965843]]]
["bitfinex","ETHUSD",1742588276210,[[1977.0,5.05802],[1976.9,5.80979],[1976.7,8.41870087],[1976.6,4.708],[1843.5,0.255]],[[1977.2,2.34222693],[1977.4,7.281588],[1977.5,12.76492],[1977.6,2.34222693],[1977.7,0.55]]]
["bitfinex","ETHUSD",1742588350528,[[1978.9,10.91501],[1978.7,2.33354247],[1978.6,32.76539953],[1978.4,9.75844],[1975.6,5.99]],[[1979.1,2.33354247],[1979.3,10.10481],[1979.4,3.14614247],[1979.5,4.702],[1979.6,5.98439865]]]
["bitfinex","ETHUSD",1742588397188,[[1979.0,14.80585],[1978.9,0.8111],[1978.8,26.718],[1978.7,6.05868206],[1978.6,0.3811527]],[[1979.2,3.88924915],[1979.3,0.7518],[1979.4,10.1043],[1979.8,4.701],[1980.9,6.54113965]]]
["bitfinex","ETHUSD",1742588467260,[[1978.9,26.711],[1978.7,9.75272],[1978.6,5.85124],[1978.5,5.99],[1978.4,5.05458]],[[1979.0,9.97440444],[1979.1,5.0529],[1979.2,3.89098191],[1979.3,5.05234],[1979.5,12.09066748]]]
["bitfinex","ETHUSD",1742588506422,[[1977.3,31.7884],[1977.2,5.8851],[1977.1,4.702],[1976.9,6.08997492],[1976.8,9.88098191]],[[1977.4,4.10669355],[1977.6,6.75214585],[1977.7,11.15642],[1977.9,5.056],[1978.0,3.55]]]
["bitfinex","ETHUSD",1742588589146,[[1977.5,26.73],[1977.4,9.75703],[1977.3,5.05735],[1977.1,5.82206],[1977.0,7.01668468]],[[1977.6,4.78427481],[1977.8,10.11251],[1978.0,7.09227443],[1978.1,8.96394664],[1979.2,2.50299145]]]
["bitfinex","ETHUSD",1742588607307,[[1976.6,5.05913],[1976.5,5.86638],[1976.3,15.75085],[1976.2,26.735],[1976.0,3.89393825]],[[1976.7,3.89393825],[1976.9,0.13133196],[1977.0,5.05828],[1977.1,5.05796],[1977.2,0.789]]]
["bitfinex","ETHUSD",1742588697285,[[1976.4,5.05955],[1976.3,5.05994],[1976.2,27.5209],[1976.1,13.11689391],[1976.0,5.99]],[[1976.6,2.33944478],[1976.8,5.83339],[1976.9,11.15843],[1977.0,7.59244478],[1977.1,9.4305516]]]
["bitfinex","ETHUSD",1742588720043,[[1976.5,5.05924],[1976.4,0.7574],[1976.2,31.81017],[1976.1,8.05646391],[1976.0,11.43218227]],[[1976.7,2.33944478],[1976.9,5.84258],[1977.0,7.39765478],[1977.1,14.79503426],[1977.2,5.98640258]]]
["bitfinex","ETHUSD",1742588782996,[[1975.5,9.763],[1975.4,5.06218],[1975.3,26.744],[1975.2,11.81455],[1975.1,0.38602633]],[[1975.6,3.89377348],[1975.8,0.8306],[1975.9,5.06101],[1976.0,8.95866416],[1976.1,6.1]]]
["bitfinex","ETHUSD",1742588826585,[[1975.6,5.06164],[1975.5,5.06198],[1975.4,0.8143],[1975.3,5.06243],[1975.2,31.464]],[[1975.8,6.1],[1975.9,8.95889416],[1976.0,5.06096],[1976.1,0.7806],[1976.2,5.06022]]]
["bitfinex","ETHUSD",1742588906213,[[1977.1,3.15426461],[1977.0,4.7],[1976.7,5.05882]],[[1977.6,13.49472044],[1977.7,8.60642],[1977.8,5.4572],[1978.3,5.30103512]]]
["bitfinex","ETHUSD",1742588931367,[[1978.4,5.05444],[1978.3,5.05482],[1978.2,4.69138883],[1978.1,36.86702575],[1977.8,5.05598]],[[1978.7,0.805357],[1978.8,5.05357],[1978.9,9.71560883],[1979.1,16.3998],[2003.8,0.18060414]]]
["bitfinex","ETHUSD",1742589006284,[[1977.9,5.05573],[1977.8,10.12508076],[1977.7,31.41646879],[1977.6,6.06614045],[1974.3,41.538]],[[1978.2,5.05511],[1978.3,5.86327],[1978.4,3.88896879],[1978.5,6.1],[1978.6,7.00376288]]]
["bitfinex","ETHUSD",1742589021700,[[1977.9,5.05566],[1977.8,10.89837076],[1977.7,30.61296879],[1977.6,12.05597045],[1976.0,7.5905732]],[[1978.3,10.10998],[1978.4,1.3624],[1978.5,10.53896879],[1978.6,5.05411],[1979.3,0.88480031]]]
["bitfinex","ETHUSD",1742589110128,[[1979.1,5.05267],[1979.0,5.86743],[1978.9,0.38015319],[1978.8,40.34928879],[1978.3,5.05466]],[[1979.4,5.05213],[1979.5,9.69259879],[1979.6,12.51976897],[1979.7,10.06046088],[1980.0,8.93959879]]]
["bitfinex","ETHUSD",1742589130074,[[1978.9,5.05329],[1978.8,0.05053221],[1978.6,4.692],[1978.5,11.48978454],[1978.4,26.715]],[[1979.2,6.1],[1979.3,9.74638879],[1979.4,0.46407688],[1979.5,5.242],[1979.6,1.17776897]]]
["bitfinex","ETHUSD",1742589247721,[[1978.0,4.693],[1977.9,0.7879],[1977.8,34.11798443],[1977.7,0.38139776],[1977.6,1.00673314]],[[1978.3,3.10549443],[1978.4,4.14013354],[1978.5,5.05437],[1978.6,5.05409],[1978.7,5.8575125]]]
["bitfinex","ETHUSD",1742589301486,[[1977.1,34.12978443],[1977.0,5.87213],[1976.9,4.694],[1976.7,5.05891],[1976.5,5.05932]],[[1977.4,5.05718],[1977.5,5.80823],[1977.6,2.33589443],[1977.7,0.55],[1977.8,8.05635]]]
["bitfinex","ETHUSD",1742589331626,[[1977.5,15.57443],[1977.4,2.33589443],[1977.3,28.1104445],[1977.2,5.05742],[1975.7,1.32044758]],[[1977.8,0.28395028],[1977.9,5.05597],[1978.0,7.39151443],[1978.1,3.0],[1978.2,5.87804]]]
["bitfinex","ETHUSD",1742589363727,[[1978.0,4.691],[1977.9,32.98914731],[1977.8,8.94877109],[1977.7,1.00695533],[1977.5,3.0]],[[1978.2,5.05514],[1978.3,5.05507],[1978.4,0.7927],[1978.5,5.05443],[1978.6,3.89266109]]]
["bitfinex","ETHUSD",1742589427937,[[1978.8,7.38755302],[1978.7,9.74374],[1978.6,27.5436],[1978.5,6.47161512],[1978.2,7.38889302]],[[1978.9,0.20404741],[1979.2,5.82316],[1979.3,7.38632302],[1979.5,9.7408],[1979.7,5.05138]]]
["bitfinex","ETHUSD",1742589476796,[[1978.1,4.6550715],[1977.8,31.78423419],[1977.7,5.05632],[1977.6,8.9456715],[1977.4,5.05705]],[[1978.5,5.83464],[1978.6,5.05421],[1978.8,5.239],[1978.9,8.9423915],[1979.4,10.38013]]]
["bitfinex","ETHUSD",1742589501958,[[1979.4,3.8890715],[1979.3,5.07317108],[1979.2,27.546],[1979.0,5.05304],[1978.9,8.05327]],[[1979.7,0.11760101],[1979.8,5.05115],[1979.9,5.86236],[1980.1,5.05025],[1980.2,9.1340715]]]
["bitfinex","ETHUSD",1742589548679,[[1980.2,4.6959715],[1980.0,4.74948922],[1979.9,8.05075],[1979.8,11.04088],[1977.3,5.34782217]],[[1980.3,0.19098818],[1980.4,0.1266026],[1980.7,10.09762],[1980.9,4.6414715],[1985.1,0.79130666]]]
["bitfinex","ETHUSD",1742589607556,[[1978.8,0.7725],[1978.7,31.78715489],[1978.6,3.8890715],[1978.5,7.02281159],[1978.3,5.05481]],[[1979.0,5.05314],[1979.1,5.05285],[1979.2,0.7675],[1979.3,5.05233],[1979.4,12.9890715]]]
["bitfinex","ETHUSD",1742589622351,[[1979.1,5.5055],[1978.9,3.8890715],[1978.8,32.703],[1978.7,5.42377489]],[[1979.4,5.05216],[1979.5,5.05178],[1979.6,1.414827],[1979.7,8.9403415],[1979.8,6.1]]]
["bitfinex","ETHUSD",1742589719918,[[1977.8,7.40300359],[1977.7,26.728],[1977.6,1.79469058],[1977.5,5.99],[1977.4,8.05712]],[[1977.9,5.2244779],[1978.0,5.05569],[1978.2,5.83821],[1978.3,2.33564525],[1978.5,8.05435]]]
["bitfinex","ETHUSD",1742589759295,[[1977.2,2.33564525],[1977.1,0.7943],[1977.0,0.05057342],[1976.9,11.67170308],[1976.8,5.05856]],[[1977.3,0.13678976],[1977.4,10.11457],[1977.7,8.19613525],[1977.8,6.1],[1978.5,0.25491703]]]
["bitfinex","ETHUSD",1742589831588,[[1978.0,2.33564525],[1977.7,1.17903561],[1977.6,23.13088525],[1977.5,29.733],[1977.3,8.05735]],[[1978.1,5.05535],[1978.2,5.0552],[1978.4,2.06720353],[1978.5,2.33564525],[1978.6,3.6649]]]
["bitfinex","ETHUSD",1742589875749,[[1978.4,0.98906881],[1978.3,5.4591],[1978.2,30.98804663],[1978.1,5.05511],[1978.0,11.04557]],[[1978.6,10.77325],[1978.8,0.7735],[1978.9,5.05336],[1979.0,6.89111742],[1979.1,11.15292]]]
["bitfinex","ETHUSD",1742589938597,[[1976.9,26.74],[1976.8,4.692],[1976.7,5.99],[1976.6,0.99878468],[1976.5,5.03733311]],[[1977.0,5.05816],[1977.1,6.828877],[1977.2,8.95382599],[1977.3,5.0574],[1977.5,5.057]]]
["bitfinex","ETHUSD",1742590009986,[[1977.0,26.74],[1976.8,6.37258173],[1976.6,8.95520599],[1976.5,5.8606],[1976.2,5.62042797]],[[1977.1,5.05791],[1977.2,10.94331],[1977.4,8.95320599],[1977.6,5.05674],[1978.1,5.60544]]]
["bitfinex","ETHUSD",1742590062435,[[1977.1,5.88237],[1977.0,8.95418599],[1976.9,40.426],[1976.8,9.32997188],[1976.6,5.86693121]],[[1977.4,5.05715],[1977.5,5.05699],[1977.7,5.8707],[1977.9,6.1],[1978.0,9.74769]]]
["bitfinex","ETHUSD",1742590147749,[[1977.0,3.89606599],[1976.9,5.05836],[1976.8,11.5183],[1976.7,31.12296405],[1976.5,5.05939]],[[1977.2,5.05769],[1977.3,5.0574],[1977.4,0.7772],[1977.7,13.65168599],[1979.4,0.52851523]]]
["bitfinex","ETHUSD",1742590164359,[[1977.4,32.79914496],[1977.3,5.99],[1977.2,4.65146599],[1977.1,8.0579],[1977.0,8.05812]],[[1977.5,5.05689],[1977.6,5.86913],[1977.8,5.05615],[1978.0,3.89606599],[1978.1,5.05547]]]
["bitfinex","ETHUSD",1742590229987,[[1978.0,5.07479838],[1977.9,0.7667],[1977.8,42.69280235],[1977.7,5.05635],[1977.6,3.0]],[[1978.2,10.11044],[1978.4,0.7927],[1978.5,5.05433],[1978.6,4.55797512],[2145.1,0.005]]]
["bitfinex","ETHUSD",1742590284951,[[1978.1,3.68613392],[1978.0,38.65181934],[1977.9,5.05583],[1977.8,5.99],[1977.7,5.05635]],[[1978.3,5.05488],[1978.4,5.05463],[1978.5,0.7605],[1978.6,5.71903],[2145.3,510.17703252]]]
["bitfinex","ETHUSD",1742590344413,[[1978.1,8.82555666],[1978.0,5.05555],[1977.9,8.05572],[1977.8,5.99],[1977.7,32.71454697]],[[1978.4,5.05473],[1978.6,0.6649],[1978.7,8.20294248],[1979.0,11.15319],[1981.1,2.31058209]]]
["bitfinex","ETHUSD",1742590415414,[[1977.9,31.409],[1977.7,0.38017697],[1977.6,9.88206587],[1977.5,0.8063],[1977.4,13.11407]],[[1978.0,5.16423013],[1978.1,5.86575],[1978.2,5.05516],[1978.4,8.94679587],[1978.5,11.15445]]]
["bitfinex","ETHUSD",1742590500429,[[1978.1,26.721],[1977.8,3.83805357],[1977.7,5.06617697],[1977.6,0.782],[1977.5,3.89101187]],[[1978.2,9.75941187],[1978.3,5.05484],[1978.4,5.05458],[1978.5,5.05443],[1978.6,5.719]]]
["bitfinex","ETHUSD",1742590544446,[[1978.3,26.725],[1978.2,11.05905787],[1978.1,1.0355299],[1977.9,4.72371018],[1977.8,8.89409357]],[[1978.4,5.05458],[1978.5,5.0545],[1978.6,6.53928],[1978.8,8.94703018],[1979.2,6.89331018]]]
["bitfinex","ETHUSD",1742590631372,[[1977.9,26.716],[1977.8,8.52305357],[1977.7,5.99],[1977.5,0.8119],[1977.4,6.89331018]],[[1978.0,6.46518567],[1978.1,8.94866018],[1978.2,5.0552],[1978.4,5.05476],[1978.9,8.70402466]]]
["bitfinex","ETHUSD",1742590687218,[[1976.2,26.75],[1976.1,3.89331018],[1976.0,5.5099],[1975.9,0.37374783],[1975.8,6.07641842]],[[1976.6,6.1],[1976.7,0.97167902],[1976.8,8.95204018],[1977.1,3.55],[1977.3,5.335]]]
["bitfinex","ETHUSD",1742590745929,[[1977.4,26.744],[1977.0,5.0894145],[1976.9,3.89331018],[1976.8,1.01287101],[1976.7,5.88819]],[[1977.5,6.90116],[1977.6,8.95012018],[1977.7,11.15637],[1977.8,5.05612],[1977.9,3.55]]]
["bitfinex","ETHUSD",1742590769646,[[1976.9,29.07620664],[1976.8,5.06990986],[1976.7,1.00340342],[1976.6,6.7533],[1976.5,10.11863]],[[1977.0,5.05816],[1977.1,5.05793],[1977.2,5.05766],[1977.3,0.7999],[1977.4,7.39546664]]]
["bitfinex","ETHUSD",1742590876413,[[1977.5,0.8017],[1977.4,4.687],[1977.3,39.84766],[1977.0,7.77834962],[1976.9,0.93258423]],[[1977.8,5.05612],[1978.0,6.1],[1978.1,0.8137],[1978.3,5.05485]]]
["bitfinex","ETHUSD",1742590892736,[[1977.3,26.733],[1977.2,8.58251568],[1977.1,5.85433],[1977.0,6.46049642],[1976.9,5.99]],[[1977.5,5.05699],[1977.7,0.7734],[1977.8,5.05612]]]
["bitfinex","ETHUSD",1742590977296,[[1977.9,32.72],[1977.8,2.70739395],[1977.5,5.86418],[1977.4,5.05712],[1977.2,6.576214]],[[1978.0,5.05561],[1978.1,5.05535],[1978.2,5.8403],[1978.3,2.33656554],[1978.4,5.05469]]]
["bitfinex","ETHUSD",1742591075269,[[1976.9,27.10508217],[1976.8,2.33756761],[1976.7,5.69506212],[1976.6,0.791],[1976.5,5.05932]],[[1977.0,5.05816],[1977.1,5.97364544],[1977.2,5.80996],[1977.3,2.33756761],[1977.4,5.05727]]]
["bitfinex","ETHUSD",1742591122278,[[1976.8,26.741],[1976.7,7.02256761],[1976.5,12.25273289],[1976.4,10.39724761],[1976.2,5.06021]],[[1976.9,5.05842],[1977.0,5.05816],[1977.1,5.05793],[1977.2,0.7745],[1977.3,7.39496761]]]
["bitfinex","ETHUSD",1742591233374,[[1977.5,26.727],[1977.4,4.681],[1977.2,0.38802924],[1977.1,6.8219],[1973.8,41.538]],[[1977.6,5.80673],[1977.7,10.11285],[1978.0,5.691425],[1978.1,6.65],[1978.2,6.0902291]]]
["bitfinex","ETHUSD",1742591290990,[[1977.8,0.8303],[1977.7,6.14314766],[1977.6,5.0565],[1977.5,32.718],[1977.3,5.05737]],[[1977.9,5.05586],[1978.0,5.05573],[1978.1,0.55],[1978.3,5.87867],[1978.5,11.15445]]]
["bitfinex","ETHUSD",1742591313217,[[1977.8,31.407],[1977.7,1.41258947],[1977.6,5.99],[1977.5,10.92012],[1977.4,3.0]],[[1977.9,5.05586],[1978.0,5.05561],[1978.1,0.55],[1978.2,5.8552],[1978.5,11.15447]]]
["bitfinex","ETHUSD",1742591461023,[[1977.2,26.743],[1977.1,4.679],[1977.0,7.0030747],[1976.8,5.82807],[1976.7,8.05885]],[[1977.3,5.21547821],[1977.4,5.0572],[1977.5,5.86649],[1977.7,5.05652],[1977.9,5.056]]]
["bitfinex","ETHUSD",1742591509584,[[1976.6,32.78766721],[1976.5,6.7622],[1976.4,5.05956],[1976.3,5.05994],[1976.2,7.01100446]],[[1976.7,5.19593243],[1976.8,5.05868],[1977.0,5.05818],[1977.2,0.7575],[1977.4,6.1]]]
["bitfinex","ETHUSD",1742591547424,[[1977.9,36.4637],[1977.8,6.21753152],[1977.7,5.99],[1977.6,5.05663],[1977.5,3.0]],[[1978.1,0.65494971],[1978.3,10.88079],[1978.6,5.05411],[1979.0,5.05326],[2142.9,510.17703252]]]
["bitfinex","ETHUSD",1742591606009,[[1977.9,27.73846595],[1977.8,6.37075152],[1977.7,4.677],[1977.6,10.88012],[1972.4,0.1187392]],[[1978.0,5.05561],[1978.1,5.60536],[1978.2,0.8322],[1978.3,5.05488],[1978.5,5.05443]]]
["bitfinex","ETHUSD",1742591696834,[[1978.8,10.1575276],[1978.7,11.81604969],[1978.6,29.722],[1978.5,5.05428],[1978.0,5.68325483]],[[1979.1,0.09703463],[1979.2,5.0526],[1979.3,0.7646],[1979.4,5.05227],[1979.5,5.05182]]]
["bitfinex","ETHUSD",1742591740733,[[1978.7,26.717],[1978.5,5.06351148],[1978.4,6.06345612],[1978.3,11.04474],[1978.2,0.7582]],[[1978.8,5.82776],[1978.9,5.05336],[1979.0,5.05306],[1979.2,10.38168],[1979.3,1.01048]]]
["bitfinex","ETHUSD",1742591831471,[[1977.8,32.62863167],[1977.7,5.99],[1977.5,8.05676],[1977.4,5.05709],[1977.3,3.25174761]],[[1977.9,5.05586],[1978.0,5.05571],[1978.2,5.8308],[1978.4,0.584113],[1978.5,5.05433]]]
["bitfinex","ETHUSD",1742591885978,[[1978.6,5.81301],[1978.5,5.0542],[1978.4,8.07117427],[1978.3,5.99],[1978.2,3.0]],[[1978.9,5.05333],[1979.1,5.05292],[1979.2,5.82815],[1979.3,1.01048],[1979.4,5.05203]]]
["bitfinex","ETHUSD",1742591966850,[[1978.0,11.4995],[1977.9,5.05582],[1977.8,34.78507],[1977.7,0.37125067],[1977.5,10.6633]],[[1978.3,10.10988],[1978.5,0.7795],[1978.6,5.05408],[1978.9,8.05344],[1980.4,2.78928817]]]
["bitfinex","ETHUSD",1742592093092,[[1977.6,32.7749564],[1977.5,5.99],[1977.4,0.7693],[1977.3,10.11463],[1974.8,11.60879737]],[[1977.7,5.05637],[1977.8,5.05612],[1978.0,5.88051],[1978.3,5.0551],[1978.5,11.15453]]]
["bitfinex","ETHUSD",1742592127324,[[1977.6,38.6567964],[1977.5,5.99],[1977.2,8.69989287],[1977.1,0.25487195],[1976.6,1.518774]],[[1977.9,5.0559],[1978.1,5.84512],[1978.2,5.05511],[1978.7,9.73085],[1978.8,6.8968719]]]
["bitfinex","ETHUSD",1742592204519,[[1978.2,5.05496],[1978.1,5.5547],[1977.9,5.05582],[1977.8,3.0],[1977.7,11.0462]],[[1978.7,5.8787],[1978.8,5.05368],[1978.9,1.03246779],[1979.0,6.1],[1979.1,5.05299]]]
["bitfinex","ETHUSD",1742592308942,[[1977.5,10.94227],[1977.4,0.05056555],[1977.3,5.99],[1977.2,9.75856],[1977.1,3.0]],[[1977.9,5.05595],[1978.1,1.011045],[1978.2,5.88584],[1978.3,6.1],[1978.4,9.75474]]]
["bitfinex","ETHUSD",1742592387326,[[1978.8,11.79798],[1978.7,32.15282559],[1978.6,7.724],[1978.5,5.0543],[1978.0,10.69822504]],[[1979.1,5.0528],[1979.2,5.88239],[1979.5,8.05182],[1979.7,5.05149],[1980.0,5.33]]]
["bitfinex","ETHUSD",1742592479945,[[1978.7,33.08202559],[1978.6,5.80979],[1978.5,5.05428],[1978.3,8.60484],[1846.2,0.07976227]],[[1978.9,5.05331],[1979.0,5.05305],[1979.2,0.8229],[1979.3,5.636587],[1979.5,5.0519]]]
["bitfinex","ETHUSD",1742592619506,[[1977.9,32.59957309],[1977.8,10.11199],[1977.4,1.0614948],[1977.1,1.30728041],[1845.2,70.2475412]],[[1978.1,5.05535],[1978.2,5.0551],[1978.4,0.8295],[1978.5,5.05433],[1978.7,9.72992]]]
["bitfinex","ETHUSD",1742592677895,[[1978.7,10.5215],[1978.6,5.05406],[1978.5,27.0990176],[1978.4,5.05456],[1978.2,5.05498]],[[1979.1,10.10579],[1979.2,0.7501],[1979.4,5.05205],[1979.5,3.0],[2142.9,504.9907902]]]
["bitfinex","ETHUSD",1742592782603,[[1980.2,4.668],[1980.1,32.69],[1980.0,11.2506199],[1979.7,8.05123],[1979.4,6.568816]],[[1980.3,0.1075726],[1980.4,5.82993],[1980.5,5.04931],[1980.8,5.04847],[1981.1,5.04784]]]
["bitfinex","ETHUSD",1742592839983,[[1979.9,26.69],[1979.6,4.668],[1979.5,0.38494318],[1979.4,5.99],[1979.3,1.02549837]],[[1980.0,6.945744],[1980.1,10.37224],[1980.2,5.04999],[1980.3,5.1573326],[1980.4,4.678]]]
["bitfinex","ETHUSD",1742592890144,[[1980.2,31.408],[1980.1,7.00837667],[1980.0,10.48587132],[1979.9,0.7666],[1979.7,8.6012]],[[1980.3,0.0575726],[1980.4,5.84166],[1980.5,5.04927],[1980.8,5.04871],[1980.9,5.04835]]]
["bitfinex","ETHUSD",1742592954608,[[1982.0,0.04],[1981.9,4.789],[1981.7,32.74169436],[1981.6,5.99],[1981.5,0.8168]],[[1982.1,5.04515],[1982.2,5.045],[1982.4,5.8293],[1982.5,1.00885],[1982.7,5.04372]]]
["bitfinex","ETHUSD",1742592990891,[[1983.6,31.94582987],[1983.4,0.8309],[1983.3,5.13421842],[1983.2,3.0],[1983.0,5.59281]],[[1983.7,5.04108],[1983.8,5.04091],[1984.0,5.04033],[1984.2,5.03989],[1985.0,5.322]]]
["bitfinex","ETHUSD",1742593058139,[[1981.7,31.8743565],[1981.6,5.99],[1981.5,5.86899],[1981.4,5.59693],[1981.3,3.75132531]],[[1981.9,5.04566],[1982.1,5.04539],[1982.2,5.04492],[1982.3,0.7698],[1982.5,11.14422]]]
["bitfinex","ETHUSD",1742593129946,[[1980.2,0.04],[1980.1,0.7878],[1979.7,4.776],[1979.6,0.38382854],[1979.5,38.7494474]],[[1980.3,5.04973],[1980.4,5.04948],[1980.5,5.04932],[1980.6,18.14703],[1980.7,5.04875]]]
["bitfinex","ETHUSD",1742593171830,[[1980.9,0.8118],[1980.6,1.02641386],[1980.5,20.8471],[1980.4,26.701],[1980.2,8.5998]],[[1981.0,5.04795],[1981.1,5.04781],[1981.3,5.04722],[1981.4,6.1],[1981.5,12.80571]]]
["bitfinex","ETHUSD",1742593260744,[[1980.6,26.682],[1980.3,4.729],[1980.2,0.8117],[1980.0,5.0505],[1979.9,11.04072]],[[1980.7,6.139218],[1980.8,5.85626],[1980.9,5.04826],[1981.1,8.0479],[1981.2,15.87658]]]
["bitfinex","ETHUSD",1742593292993,[[1980.5,26.693],[1980.3,5.99],[1980.2,4.733],[1980.1,6.82924244],[1980.0,5.4228166]],[[1980.6,5.04897],[1980.7,5.04876],[1980.8,5.87501],[1980.9,5.04823],[1981.3,18.88519]]]
["bitfinex","ETHUSD",1742593388735,[[1981.3,5.08437021],[1981.2,37.55213],[1981.1,5.989],[1980.9,11.04818],[1979.7,2.58416131]],[[1981.5,0.8169],[1981.6,5.04644],[1981.7,5.04622],[1981.9,5.04567],[1982.1,0.55]]]
["bitfinex","ETHUSD",1742593412048,[[1981.4,37.56976],[1981.3,5.05926227],[1981.2,5.989],[1981.1,8.04767],[1839.2,0.07976227]],[[1981.8,10.85849],[1982.1,8.5952],[1982.2,6.1],[1982.7,5.32],[2145.5,0.5]]]
["bitfinex","ETHUSD",1742593512439,[[1980.4,0.7663],[1980.3,9.79159],[1980.2,32.13398641],[1980.0,6.05710947],[1979.9,8.989]],[[1980.7,11.190062],[1980.8,0.8262],[1981.0,11.14795],[1981.3,10.81797262],[1981.4,9.80643345]]]
["bitfinex","ETHUSD",1742593544207,[[1980.2,5.04988],[1980.1,10.5305],[1980.0,26.694],[1979.9,12.4406486],[1979.7,5.60124]],[[1980.6,5.04905],[1980.7,5.04873],[1980.8,6.9216],[1980.9,8.04823],[1981.0,5.74808544]]]
["bitfinex","ETHUSD",1742593665964,[[1980.6,5.06574974],[1980.5,31.75008],[1980.4,6.86571796],[1980.2,8.04997],[1980.1,3.0]],[[1980.8,5.04846],[1980.9,5.04824],[1981.1,0.7583],[1981.2,10.64195356],[1981.4,12.74094]]]
["bitfinex","ETHUSD",1742593779153,[[1979.5,10.8668],[1979.2,36.46353],[1978.8,3.55],[1978.7,5.51470642],[1836.0,1.0]],[[1979.9,5.05076],[1980.0,5.85304],[1980.1,8.05186716],[1980.2,5.04999],[1980.6,0.55]]]
["bitfinex","ETHUSD",1742593842445,[[1978.6,26.713],[1978.4,0.1166136],[1978.2,11.81839],[1978.0,5.05544],[1977.8,5.05587]],[[1978.7,5.05382],[1978.8,5.86666],[1978.9,5.05334],[1979.0,3.0],[1979.1,5.05293]]]
["bitfinex","ETHUSD",1742593928609,[[1978.4,3.6e-06],[1978.2,26.73],[1978.0,0.8201],[1977.9,10.685],[1977.8,6.44468657]],[[1978.5,7.922499],[1978.6,10.10836],[1978.7,2.84014176],[1978.8,12.74856],[1978.9,5.43089664]]]
["bitfinex","ETHUSD",1742594034467,[[1977.1,0.08],[1976.9,0.8174],[1976.7,16.1349775],[1976.6,31.79114],[1976.3,8.05975]],[[1977.2,5.05765],[1977.3,10.1149],[1977.5,5.87459],[1977.6,3.0],[1977.7,6.258249]]]
["bitfinex","ETHUSD",1742594057444,[[1977.1,0.08],[1977.0,11.4904],[1976.9,27.74696338],[1976.7,5.43781562],[1976.6,5.05918]],[[1977.2,5.05765],[1977.3,10.1149],[1977.5,5.82079],[1977.7,8.05639],[1977.9,5.248]]]
["bitfinex","ETHUSD",1742594205339,[[1976.6,0.8016],[1976.4,11.23071263],[1976.3,5.07361048],[1976.1,14.05042],[1832.1,0.07976227]],[[1976.8,13.93763458],[1977.1,5.05793],[1977.2,7.698],[1977.3,7.41241921],[1978.9,1.519763]]]
["bitfinex","ETHUSD",1742594256821,[[1976.4,4e-06],[1976.1,0.7605],[1975.4,5.72610702],[1975.3,10.12481],[1975.1,26.762]],[[1976.5,16.86605591],[1976.6,5.05921],[1976.7,11.73986192],[1976.8,4.72916458],[1976.9,37.2501581]]]
["bitfinex","ETHUSD",1742594332683,[[1974.4,0.160104],[1974.1,5.06547],[1974.0,9.76684],[1973.8,6.46010316],[1973.7,5.99]],[[1974.5,8.31111196],[1974.6,5.06432],[1974.7,3.0],[1974.8,4.702],[1974.9,5.06355]]]
["bitfinex","ETHUSD",1742594344549,[[1975.6,0.1601],[1975.5,10.12374],[1975.3,11.06951468],[1975.2,35.85031219],[1974.9,3.0]],[[1976.0,5.06073],[1976.2,9.76641],[1976.3,5.05996],[1976.4,6.8553],[1976.5,0.55]]]
["bitfinex","ETHUSD",1742594430106,[[1975.8,11.1361947],[1975.7,5.0613],[1975.6,26.9141],[1975.4,11.05203],[1828.6,0.00801716]],[[1976.1,5.06052],[1976.2,5.06025],[1976.4,5.81471],[1976.5,7.19],[1976.6,5.0592]]]
["bitfinex","ETHUSD",1742594476066,[[1976.0,5.11112126],[1975.9,5.06097],[1975.7,31.97853],[1975.6,5.07985919],[1975.5,1.01763136]],[[1976.3,6.1],[1976.4,5.81418],[1976.5,1.09],[1976.6,7.701],[1976.9,5.05843]]]
["bitfinex","ETHUSD",1742594546712,[[1974.7,26.767],[1974.5,5.06451],[1974.4,16.3804142],[1973.9,6.48549941],[1973.8,10.02]],[[1974.8,5.0638],[1974.9,5.06355],[1975.1,0.8172],[1975.2,5.0628],[1975.4,14.71239]]]
["bitfinex","ETHUSD",1742594571243,[[1974.2,9.91416],[1974.1,5.06558],[1974.0,5.99],[1973.9,8.22618],[1973.4,5.68372817]],[[1974.6,5.06436],[1974.9,6.375078],[1975.0,9.65],[1975.1,4.831],[1999.9,0.18091493]]]
["bitfinex","ETHUSD",1742594626955,[[1972.4,8e-06],[1972.0,0.1601],[1971.9,10.02313],[1971.7,26.806],[1971.6,5.07289836]],[[1972.5,6.938116],[1972.6,5.06966],[1972.7,8.06925],[1972.8,4.947],[1972.9,7.69163248]]]
["bitfinex","ETHUSD",1742594690016,[[1973.4,3.91685999],[1973.2,5.06787],[1973.0,4.887],[1972.8,4.94742784],[1832.0,0.005]],[[1973.6,5.06693],[1973.8,3.0],[1973.9,9.95314],[1974.2,4.46685999],[1974.3,1.37966506]]]
["bitfinex","ETHUSD",1742594720565,[[1973.6,3.91685999],[1973.5,32.0244184],[1973.4,5.0672],[1973.3,0.99980218],[1973.2,5.99]],[[1973.8,5.06639],[1974.4,16.84279999],[1974.5,5.06457],[1974.6,1.83917849],[1974.7,0.55]]]
["bitfinex","ETHUSD",1742594734222,[[1973.5,26.793],[1973.2,8.78385999],[1973.1,5.22817],[1973.0,1.01911602],[1972.9,5.99]],[[1973.6,5.06688],[1973.7,5.83941],[1973.8,5.06637],[1973.9,3.0],[1974.0,3.91685999]]]
["bitfinex","ETHUSD",1742594797918,[[1972.4,8e-06],[1972.1,3.91685999],[1972.0,32.03098],[1971.9,5.0711],[1971.7,10.2643825]],[[1972.5,9.572552],[1972.6,6.15872],[1972.7,5.06935],[1972.9,8.98556999],[1973.1,5.0682]]]
["bitfinex","ETHUSD",1742594838356,[[1970.7,0.1601],[1970.6,5.07445],[1970.5,5.07482],[1970.4,4.03623399],[1970.3,15.91024]],[[1971.0,5.07366],[1971.2,4.846],[1971.3,15.0103925],[1971.4,0.7834],[1977.3,18.5763593]]]
["bitfinex","ETHUSD",1742594891002,[[1970.8,5.23407],[1970.7,3.91685999],[1970.5,9.88576],[1970.4,1.12746903],[1970.3,5.07526]],[[1971.1,5.0734],[1971.2,8.07313],[1971.3,0.7502],[1971.4,8.98940999],[1971.5,4.811]]]
["bitfinex","ETHUSD",1742594927300,[[1970.5,26.827],[1970.4,9.11117399],[1970.3,5.34312118],[1970.2,5.99],[1970.1,5.07585]],[[1970.8,5.07425],[1970.9,0.831],[1971.0,5.07379],[1971.1,5.0733],[1971.2,3.0]]]
["bitfinex","ETHUSD",1742595002134,[[1970.4,4e-06],[1969.7,4.9351],[1969.6,31.75491761],[1969.5,5.07728],[1969.4,11.06764]],[[1970.5,10.61192547],[1970.6,8.99750471],[1970.7,9.84537],[1970.8,1.57054091],[1970.9,10.1477]]]
["bitfinex","ETHUSD",1742595065016,[[1970.5,30.74603002],[1970.4,4.775],[1970.3,5.23537],[1970.2,5.07558],[1970.0,5.07592]],[[1970.6,5.07459],[1970.7,5.07442],[1970.9,0.8207],[1971.0,5.07367],[1971.1,3.0]]]
["bitfinex","ETHUSD",1742595102882,[[1969.8,3.92103002],[1969.7,5.0769],[1969.6,4.756],[1969.5,1.1701363],[1969.4,5.07765]],[[1970.1,5.0759],[1970.2,8.87145],[1970.4,4.756],[1970.5,3.92103002],[1970.9,5.45813994]]]
["bitfinex","ETHUSD",1742595178691,[[1969.4,2.35584274],[1969.3,5.23784],[1969.2,5.4609678],[1969.1,26.843],[1969.0,9.83368]],[[1969.6,5.07725],[1969.7,5.07694],[1969.8,3.0],[1969.9,6.96209],[1970.0,7.10884274]]]
["bitfinex","ETHUSD",1742595187972,[[1967.7,26.844],[1967.6,8.78538642],[1967.5,5.08235],[1967.4,3.0],[1967.3,6.25603197]],[[1968.3,5.08062],[1968.4,4.74608642],[1968.5,7.86],[1968.6,5.07991],[1968.9,5.07915]]]
["bitfinex","ETHUSD",1742595280662,[[1970.8,15.07999],[1970.7,1.02576349],[1970.6,3.92538642],[1970.5,5.07485],[1969.0,11.544138]],[[1971.2,10.14625],[1971.3,0.7553],[1971.5,8.99767642],[1971.6,7.772],[1971.7,5.07199]]]
["bitfinex","ETHUSD",1742595300699,[[1970.8,4.772],[1970.7,5.07418],[1970.6,36.98308257],[1970.4,8.44922347],[1968.8,0.53003637]],[[1971.1,10.94056],[1971.4,5.07258],[1971.5,8.99769642],[1972.4,26.823],[2178.4,0.576524]]]
["bitfinex","ETHUSD",1742595332758,[[1970.8,0.1601],[1970.7,18.83985982],[1970.6,26.822],[1970.5,1.0220795],[1970.4,5.44919347]],[[1971.1,10.14685],[1971.2,0.8261],[1971.4,8.07256],[1971.5,8.68823982],[1971.6,5.07226]]]
["bitfinex","ETHUSD",1742595397653,[[1973.0,10.13657],[1972.9,1.03986961],[1972.8,4.07764135],[1972.7,10.20092968],[1972.5,5.06957]],[[1973.4,5.0674],[1973.5,0.7781],[1973.6,3.91754135],[1973.7,5.06666],[1973.8,7.742]]]
["bitfinex","ETHUSD",1742595449308,[[1972.6,4.743],[1972.5,31.8636],[1972.4,6.06216403],[1972.3,4.07764135],[1972.2,8.45749827]],[[1972.9,5.06871],[1973.0,0.7668],[1973.2,8.98546135],[1973.3,3.0],[1974.4,2.68837806]]]
["bitfinex","ETHUSD",1742595483509,[[1972.7,5.06917],[1972.6,5.06924],[1972.5,4.741],[1972.4,1.0362931],[1972.3,8.98754135]],[[1973.0,5.06856],[1973.1,5.89091],[1973.2,3.91754135],[1973.3,5.0677],[1973.4,3.0]]]
["bitfinex","ETHUSD",1742595550540,[[1972.6,15.42132799],[1972.5,1.01065179],[1972.4,3.91754135],[1972.3,5.07016],[1969.6,7.67924703]],[[1973.0,10.92234],[1973.2,8.65854135],[1973.3,5.06765],[1973.4,3.0],[1977.0,8.72903582]]]
["bitfinex","ETHUSD",1742595565940,[[1972.3,26.799],[1972.0,9.81097],[1971.9,5.45308184],[1971.8,1.19641729],[1971.7,3.91754135]],[[1972.4,9.77910135],[1972.5,5.06981],[1972.7,5.06937],[1972.8,12.80904],[1972.9,1.03235761]]]
["bitfinex","ETHUSD",1742595654758,[[1972.3,42.20870462],[1972.2,0.9948582],[1972.1,6.91754135],[1972.0,11.06098],[1954.7,7.30305949]],[[1972.7,10.95699],[1972.8,3.91754135],[1973.0,11.16842],[1973.1,4.738],[1973.2,5.574806]]]
["bitfinex","ETHUSD",1742595666736,[[1973.2,5.44758188],[1973.1,32.88516454],[1973.0,4.8981],[1972.9,8.98621135],[1955.7,0.27]],[[1973.5,8.65995065],[1973.6,11.16693],[1973.7,4.72164135],[1973.9,9.80418],[1974.0,3.0]]]
["bitfinex","ETHUSD",1742595761225,[[1972.7,5.45396474],[1972.6,32.90034521],[1972.5,4.8971],[1972.4,8.99],[1972.2,0.55]],[[1973.0,5.84725],[1973.1,5.06837],[1973.2,5.00911347],[1973.3,11.16768],[1974.2,5.06547]]]
["bitfinex","ETHUSD",1742595789140,[[1971.9,42.66842182],[1971.8,3.0],[1971.7,0.1601],[1971.6,14.97416347],[1971.3,0.24710241]],[[1972.2,1.38554824],[1972.3,5.64648242],[1972.4,9.67458767],[1972.6,11.16948],[2178.4,0.576524]]]
["bitfinex","ETHUSD",1742595873129,[[1971.9,11.15581382],[1971.8,13.07712733],[1971.7,30.74484177],[1971.6,5.23207],[1971.1,15.09313]],[[1972.2,0.8119],[1972.4,2.35012733],[1972.6,9.80748],[1974.2,2.50052536],[1975.8,16.207]]]
["bitfinex","ETHUSD",1742595913142,[[1971.8,11.06149],[1971.7,13.7006331],[1971.4,32.43032],[1971.1,15.09324],[1971.0,2.81907057]],[[1972.2,5.90288],[1972.3,2.35012733],[1972.5,5.06974],[1972.7,7.737],[1972.8,7.41918733]]]
["bitfinex","ETHUSD",1742595987946,[[1972.3,5.07008],[1972.2,14.97878087],[1972.1,5.88288089],[1972.0,5.62093],[1971.6,5.07189]],[[1972.6,0.8127],[1972.7,5.06928],[1972.9,3.91831087],[1973.0,6.637012],[1973.1,4.736]]]
["bitfinex","ETHUSD",1742596027277,[[1971.7,8.98999087],[1971.5,0.8248],[1971.4,0.38601176],[1971.3,5.99],[1971.2,20.27521087]],[[1972.1,5.82227],[1972.2,11.17053],[1972.3,1.093008],[1972.7,6.09449961],[1972.8,9.53726087]]]
["bitfinex","ETHUSD",1742596093453,[[1970.9,14.86063087],[1970.8,1.01342598],[1970.7,34.55],[1970.6,11.06458],[1970.5,5.6246]],[[1971.3,12.07498761],[1971.4,0.6932361],[1971.5,5.826291],[1971.6,5.07202],[1971.7,3.91831087]]]
["bitfinex","ETHUSD",1742596123907,[[1969.9,5.88442],[1969.8,8.99495087],[1969.7,1.02928397],[1969.6,11.06709],[1969.5,26.828]],[[1970.2,5.07563],[1970.3,6.643514],[1970.4,5.529],[1970.6,8.99294087],[1970.8,5.0742]]]
["bitfinex","ETHUSD",1742596216349,[[1969.4,10.15506],[1969.3,4.93281761],[1969.2,0.7906],[1969.1,9.81532],[1969.0,0.37448136]],[[1969.8,10.97439],[1969.9,4.737],[1970.0,3.0],[1970.1,10.09076487],[1970.3,5.46398488]]]
["bitfinex","ETHUSD",1742596231184,[[1969.3,1.01450674],[1969.2,9.77831087],[1969.1,5.07841],[1969.0,37.568],[1968.9,8.07876]],[[1969.7,10.15418],[1969.9,5.4892],[1970.0,8.99446087],[1970.2,8.07562],[1970.4,8.99343087]]]
["bitfinex","ETHUSD",1742596288250,[[1968.5,14.8727532],[1968.4,1.01256293],[1968.3,31.588],[1968.2,11.45633047],[1968.1,3.0]],[[1968.9,6.994008],[1969.0,5.07873],[1969.1,4.737],[1969.2,8.30303869],[1969.3,3.9252932]]]
["bitfinex","ETHUSD",1742596324422,[[1967.7,10.94031],[1967.6,26.852],[1967.5,9.68961007],[1967.4,5.63283],[1967.3,5.99]],[[1968.1,8.4824894],[1968.2,5.0808],[1968.4,16.7565632],[1968.5,0.584077],[1968.8,9.0046032]]]
["bitfinex","ETHUSD",1742596392806,[[1966.3,0.119374],[1966.1,5.867],[1966.0,5.81414248],[1965.9,3.93755549],[1965.8,5.63674]],[[1966.5,5.08518],[1966.6,5.08495],[1966.7,9.57115549],[1966.8,5.08452],[1966.9,1.016807]]]
["bitfinex","ETHUSD",1742596426223,[[1966.7,5.08461],[1966.6,5.83884],[1966.4,4.32289535],[1966.3,10.98953846],[1966.2,5.99]],[[1967.0,5.08402],[1967.1,9.78432549],[1967.2,2.29397907],[1967.3,12.95912],[1967.5,5.08284]]]
["bitfinex","ETHUSD",1742596487716,[[1967.6,5.08232],[1967.5,5.08238],[1967.4,4.73095549],[1967.2,5.08334],[1967.0,16.17803603]],[[1967.9,7.433836],[1968.0,9.9243],[1968.2,9.01837549],[1968.6,0.37375376],[1968.7,37.86456]]]
["bitfinex","ETHUSD",1742596552687,[[1966.3,9.02311549],[1966.2,5.85421],[1966.1,27.25925365],[1966.0,9.88227],[1964.9,0.51568116]],[[1966.7,10.16951],[1966.8,0.8222],[1967.0,14.91294849],[1967.2,8.08361],[1967.5,6.65407155]]]
["bitfinex","ETHUSD",1742596585975,[[1965.8,26.881],[1965.7,9.02466549],[1965.6,5.08745],[1965.5,8.6034],[1965.3,0.55]],[[1966.0,5.08647],[1966.1,5.670317],[1966.2,0.7533],[1966.3,1.092456],[1966.4,9.02303549]]]
["bitfinex","ETHUSD",1742596638777,[[1965.0,5.08888],[1964.9,5.08929],[1964.8,29.12401162],[1964.7,8.78355549],[1964.6,8.08989]],[[1965.2,0.5673885],[1965.3,5.673885],[1965.4,5.85605],[1965.5,3.93755549],[1965.6,5.08751]]]
["bitfinex","ETHUSD",1742596652078,[[1966.3,26.897],[1966.0,4.895],[1965.9,14.11086549],[1965.8,0.7643],[1965.7,5.99]],[[1966.4,5.593961],[1966.5,5.08528],[1966.6,5.90512],[1966.7,3.93755549],[1966.8,12.98542]]]
["bitfinex","ETHUSD",1742596685555,[[1965.0,5.86690326],[1964.9,35.91669549],[1964.8,0.7818],[1964.7,5.99],[1964.6,5.09007]],[[1965.4,5.08826],[1965.6,1.888687],[1965.7,5.08742],[1965.8,3.93755549],[1965.9,5.08677]]]
["bitfinex","ETHUSD",1742596765086,[[1965.4,5.08799],[1965.2,9.88954],[1965.1,4.70425549],[1965.0,5.08889],[1964.9,33.88926463]],[[1965.7,5.08725],[1965.8,0.7537],[1965.9,8.08695],[1966.0,4.801],[1966.1,9.02392549]]]
["bitfinex","ETHUSD",1742596807563,[[1966.0,5.08638],[1965.9,5.0865],[1965.8,4.70991627],[1965.7,5.08724],[1965.6,26.895]],[[1966.3,5.08569],[1966.4,5.87546],[1966.5,3.94391627],[1966.6,9.85596],[1966.8,5.08449]]]
["bitfinex","ETHUSD",1742596875934,[[1965.5,31.648],[1965.4,5.08801],[1965.3,6.8735865],[1965.1,3.93813858],[1965.0,14.33518694]],[[1965.7,5.08733],[1965.8,5.89149],[1966.0,3.93813858],[1966.1,11.18624],[1966.3,7.18722286]]]
["bitfinex","ETHUSD",1742596943992,[[1964.7,5.0898],[1964.6,31.99605],[1964.5,8.70913858],[1964.4,5.88257],[1964.3,0.50147239]],[[1965.0,5.08907],[1965.1,5.9163],[1965.2,5.64861758],[1965.3,6.1],[1965.4,8.08813]]]
["bitfinex","ETHUSD",1742596996534,[[1965.6,32.35916537],[1965.5,6.88806548],[1965.4,3.94181398],[1965.3,4.763],[1965.2,5.08832]],[[1965.9,5.08673],[1966.0,5.88055],[1966.1,3.94181398],[1966.2,6.1],[1966.3,8.08572]]]
["bitfinex","ETHUSD",1742597058692,[[1965.7,5.08723],[1965.6,5.08729],[1965.4,4.762],[1965.3,9.84146359],[1965.2,27.90090445]],[[1966.0,5.90324],[1966.1,5.08625],[1966.2,3.94482359],[1966.3,18.94773],[1966.5,5.08525]]]
["bitfinex","ETHUSD",1742597103657,[[1965.6,0.0389435],[1965.5,5.0],[1965.2,26.895],[1965.0,4.76],[1964.9,5.47271347]],[[1965.7,12.84976359],[1965.8,11.18698],[1965.9,8.15292378],[1966.1,9.84642],[1966.2,5.08607]]]
["bitfinex","ETHUSD",1742597182883,[[1966.1,0.755],[1965.9,9.03025891],[1965.8,5.08694],[1965.6,9.84748],[1965.3,5.08817]],[[1966.3,10.1717],[1966.5,6.1],[1966.6,14.57899891],[1966.7,3.0],[1966.9,6.12076207]]]
["bitfinex","ETHUSD",1742597197026,[[1966.5,0.7582],[1966.4,4.758],[1966.3,30.83465891],[1966.2,6.09732938],[1966.1,5.08617]],[[1966.6,5.08491],[1966.7,5.08469],[1966.9,11.96945],[1967.0,6.94365891],[1967.1,5.08377]]]
["bitfinex","ETHUSD",1742597295107,[[1965.5,3.5e-06],[1965.4,10.61688],[1965.3,9.02884544],[1965.2,26.896],[1965.1,6.51055538]],[[1965.7,5.08726],[1965.8,5.08705],[1965.9,6.1],[1966.0,9.84037544],[1981.3,15.63332939]]]
["bitfinex","ETHUSD",1742597307577,[[1965.5,3.5e-06],[1965.4,31.98302],[1965.3,5.87334],[1965.2,8.69860544],[1965.1,7.41241597]],[[1965.7,5.08725],[1965.8,5.86531],[1965.9,3.94060544],[1966.0,11.18657],[1966.2,8.08619]]]
["bitfinex","ETHUSD",1742597374319,[[1967.5,4.753],[1967.4,0.38576334],[1967.3,37.04395],[1967.2,0.7532],[1967.1,4.97999363]],[[1967.7,10.16443],[1967.8,0.8233],[1968.0,15.12192544],[1968.1,4.21265316],[1968.2,4.754]]]
["bitfinex","ETHUSD",1742597422763,[[1967.7,0.8262],[1967.6,9.83522],[1967.5,5.08255],[1967.4,0.37707471],[1967.3,35.89650544]],[[1968.0,10.16284],[1968.1,0.7981],[1968.3,12.02126544],[1968.4,4.753],[1968.5,5.08005]]]
["bitfinex","ETHUSD",1742597484662,[[1968.1,10.6491],[1968.0,32.32449124],[1967.9,4.95383564],[1967.8,5.08174],[1836.0,1.0]],[[1968.4,5.08026],[1968.5,5.08002],[1968.7,4.76190544],[1968.8,5.0793],[1968.9,3.0]]]
["bitfinex","ETHUSD",1742597528917,[[1968.7,37.79759],[1968.6,3.3990435],[1968.5,6.37716864],[1968.4,9.83024],[1961.4,4.42292306]],[[1969.1,10.96506],[1969.2,2.35812068],[1969.3,3.0],[1969.4,9.22054469],[1969.5,5.07768]]]
["bitfinex","ETHUSD",1742597602402,[[1969.2,27.6366],[1969.1,11.19434588],[1969.0,0.38409415],[1968.9,7.10412068],[1968.8,11.06918]],[[1969.5,12.51317068],[1969.7,6.9111],[1969.8,7.43482068],[1977.2,3.52777027],[1987.1,0.27]]]
["bitfinex","ETHUSD",1742597618223,[[1969.4,26.844],[1969.3,10.97443],[1969.2,7.10312068],[1969.1,5.99],[1969.0,6.49936974]],[[1969.7,7.43505068],[1969.8,5.07666],[1969.9,3.8011],[1970.1,11.17611],[1970.2,5.07574]]]
["bitfinex","ETHUSD",1742597711352,[[1969.3,31.583],[1969.1,10.97689],[1969.0,1.39462966],[1968.9,2.35812068],[1968.5,8.70900186]],[[1969.5,10.15509],[1969.7,3.12142068],[1969.8,5.07666],[1970.2,6.45842064],[1970.4,6.86500858]]]
["bitfinex","ETHUSD",1742597748642,[[1969.7,26.84],[1969.6,10.15407],[1969.4,7.85412068],[1969.3,12.08658505],[1836.6,70.2475412]],[[1969.9,0.8325],[1970.0,12.51070068],[1970.2,3.0],[1970.3,11.1754],[1970.7,5.12174993]]]
["bitfinex","ETHUSD",1742597849731,[[1968.9,26.848],[1968.7,5.5369],[1968.6,8.43296457],[1968.5,5.4620409],[1968.3,11.07048]],[[1969.0,5.07872],[1969.1,8.31349221],[1969.2,5.8511],[1969.4,6.1],[1969.5,8.07753]]]
["bitfinex","ETHUSD",1742597865262,[[1967.5,4.738],[1967.4,38.79929146],[1967.2,6.93131003],[1967.1,5.08358],[1967.0,11.8736104]],[[1967.8,5.08198],[1968.0,4.76411003],[1968.1,11.18105],[1968.3,0.808037],[1985.6,0.27]]]
["bitfinex","ETHUSD",1742597964172,[[1969.1,32.395],[1969.0,7.43847431],[1968.9,6.46202153],[1968.8,5.99],[1968.7,5.07948]],[[1969.4,10.15565],[1969.5,3.12238431],[1969.7,11.17692],[1969.8,5.35988431],[1970.0,5.45891916]]]
["bitfinex","ETHUSD",1742598012342,[[1967.8,26.853],[1967.7,0.7584],[1967.6,12.17713431],[1967.5,5.08258],[1967.4,1.00525467]],[[1968.0,16.26293],[1968.2,3.15968431],[1968.3,5.08054],[1968.4,3.0],[1968.6,2.35988431]]]
["bitfinex","ETHUSD",1742598052106,[[1967.7,0.8176],[1967.6,31.6],[1967.5,5.0825],[1967.4,9.01602443],[1967.3,1.00924247]],[[1967.9,5.08157],[1968.0,5.08132],[1968.2,18.87670443],[1968.5,5.08013],[1968.8,9.83819443]]]
["bitfinex","ETHUSD",1742598148489,[[1967.6,8.70719443],[1967.5,38.0273534],[1967.4,0.8279],[1967.2,18.00653443],[1965.2,1.04573745]],[[1967.9,5.08159],[1968.0,5.08133],[1968.1,0.7651],[1968.2,5.08081],[1968.3,10.03319443]]]
["bitfinex","ETHUSD",1742598188057,[[1967.3,26.86],[1967.2,10.54922507],[1967.1,10.16705],[1966.9,3.0],[1966.8,5.63437]],[[1967.5,5.08262],[1967.6,5.0824],[1967.7,0.7809],[1967.9,9.01488443],[1968.0,5.71524814]]]
["bitfinex","ETHUSD",1742598208383,[[1967.0,26.869],[1966.9,13.76732443],[1966.8,5.89607],[1966.5,8.63513],[1966.4,9.01852443]],[[1967.2,5.08339],[1967.3,5.08314],[1967.4,0.7751],[1967.5,6.099198],[1967.6,3.93319443]]]
["bitfinex","ETHUSD",1742598317236,[[1968.5,2.36119447],[1968.4,5.08015],[1968.3,6.10903722],[1968.2,5.92501676],[1968.1,5.08103]],[[1968.7,5.07955],[1968.8,5.07925],[1968.9,0.7616],[1969.0,5.36119447],[1969.3,5.078]]]
["bitfinex","ETHUSD",1742598342267,[[1968.7,39.37084447],[1968.6,6.50272524],[1968.4,5.08022],[1968.3,6.55],[1967.0,2.57957232]],[[1969.1,10.92993],[1969.3,2.36119447],[1969.4,5.07772],[1969.5,7.733],[1971.0,3.12286551]]]
["bitfinex","ETHUSD",1742598438290,[[1970.3,7.43139372],[1970.2,10.57531],[1970.1,26.836],[1969.9,6.64559798],[1969.8,5.35603372]],[[1970.6,10.14939],[1970.8,0.825],[1970.9,7.43008372],[1971.0,7.727],[1971.9,1.524599]]]
["bitfinex","ETHUSD",1742598446137,[[1970.6,4.726],[1970.5,3.3976845],[1970.4,10.94578],[1970.2,0.55],[1970.1,38.29729615]],[[1970.8,10.14831],[1971.0,0.8004],[1971.1,5.07339],[1971.2,5.07306],[1975.3,6.1]]]
["bitfinex","ETHUSD",1742598519876,[[1971.3,5.07278],[1971.2,12.50181372],[1971.1,2.79964139],[1971.0,4.724],[1970.9,31.89468]],[[1971.6,5.9678915],[1971.7,7.42782372],[1971.9,9.79326],[1972.0,3.0],[1972.2,10.54735907]]]
["bitfinex","ETHUSD",1742598597774,[[1971.3,26.814],[1971.1,1.02891799],[1970.9,7.42983372],[1970.8,8.86417],[1970.4,2.35603372]],[[1971.4,5.88803],[1971.5,12.50073372],[1971.6,0.1168215],[1971.7,5.07201],[1971.9,5.07127]]]
["bitfinex","ETHUSD",1742598640139,[[1971.4,5.82781],[1971.3,5.07274],[1971.2,33.88803372],[1971.1,1.37454918],[1971.0,5.62351]],[[1971.6,0.1168215],[1971.7,10.14371],[1971.8,2.35603372],[1971.9,0.823],[1972.0,5.07103]]]
["bitfinex","ETHUSD",1742598735341,[[1970.0,7.07477111],[1969.9,26.834],[1969.8,6.92575427],[1969.7,0.55],[1969.6,6.37506497]],[[1970.2,10.1514],[1970.5,5.88936],[1970.6,2.35477111],[1970.7,6.1],[1996.2,0.18125026]]]
["bitfinex","ETHUSD",1742598771704,[[1969.9,0.99815983],[1969.8,9.77513649],[1969.6,26.834],[1969.5,10.72074903],[1969.2,8.07806]],[[1970.2,5.07566],[1970.4,0.8009],[1970.5,11.17487],[1970.6,11.64327649]]]
["bitfinex","ETHUSD",1742598842309,[[1971.3,2.35483911],[1971.2,0.763],[1971.1,5.07314],[1971.0,34.80636911],[1970.9,5.71422062]],[[1971.5,10.14475],[1971.6,0.9161215],[1971.7,6.1],[1971.8,10.42641911],[2180.8,3.784]]]
["bitfinex","ETHUSD",1742598869298,[[1971.5,51.34173837],[1971.4,5.07235],[1971.3,9.78776],[1971.2,10.02],[1971.1,10.14644]],[[1971.6,0.1168215],[1972.3,0.7608],[1972.5,5.06994],[1972.6,6.91351843],[1972.8,6.1]]]
["bitfinex","ETHUSD",1742598910640,[[1972.2,26.8],[1971.9,5.73040505],[1971.8,5.07137],[1971.7,18.52694363],[1971.2,8.98815363]],[[1972.3,6.407395],[1972.4,8.98528363],[1972.5,5.06971],[1972.6,5.59340647],[1972.7,11.1693]]]
["bitfinex","ETHUSD",1742598989653,[[1971.6,35.04410086],[1971.5,9.78426],[1971.4,1.01105844],[1971.3,5.07278],[1971.2,6.54]],[[1971.9,5.0713],[1972.0,5.07103],[1972.1,0.7847],[1972.2,13.52261086],[1972.3,0.582475]]]
["bitfinex","ETHUSD",1742599034835,[[1971.1,27.6437],[1971.0,5.07337],[1970.9,3.92058463],[1970.7,12.78527],[1970.6,7.03015027]],[[1971.4,5.07261],[1971.5,11.1723],[1971.6,0.8253],[1971.7,3.92058463],[1971.8,10.39719951]]]
["bitfinex","ETHUSD",1742599119117,[[1971.2,31.517],[1971.1,0.99475961],[1971.0,9.76687557],[1970.9,5.07377],[1970.6,5.99]],[[1971.3,5.07279],[1971.4,5.07253],[1971.5,0.7545],[1971.6,5.07204],[1971.7,6.1]]]
["bitfinex","ETHUSD",1742599185746,[[1972.3,2.34953249],[1972.2,10.89736],[1972.1,4.708],[1972.0,34.37951011],[1971.9,5.07115]],[[1972.6,5.0695],[1972.7,5.83313],[1972.8,2.34953249],[1972.9,11.16868],[1973.1,12.77527]]]
["bitfinex","ETHUSD",1742599235712,[[1972.3,26.803],[1972.1,10.78453293],[1972.0,14.19353249],[1971.8,0.92957709],[1971.7,5.07175]],[[1972.4,5.06996],[1972.5,5.652629],[1972.6,3.10813249],[1972.7,5.06922],[1972.9,5.06879]]]
["bitfinex","ETHUSD",1742599311072,[[1971.2,26.805],[1971.0,7.05553249],[1970.9,13.2192415],[1970.8,5.07404],[1970.7,0.55]],[[1971.3,5.07279],[1971.4,5.07261],[1971.6,8.18188249],[1971.8,12.77663],[1971.9,10.82517457]]]
["bitfinex","ETHUSD",1742599334085,[[1971.2,33.86259943],[1971.0,11.9274555],[1970.9,0.37742436],[1970.8,6.54],[1969.3,13.283627]],[[1971.4,10.14532],[1971.5,0.7712],[1971.6,1.014384],[1971.7,5.07179],[1971.8,8.45159943]]]
["bitfinex","ETHUSD",1742599436917,[[1971.1,4.705],[1971.0,29.16692902],[1970.9,1.03537777],[1970.8,5.87497],[1970.6,5.99]],[[1971.2,5.07305],[1971.3,5.07289],[1971.4,0.8173],[1971.5,7.42219902],[1971.6,5.07202]]]
["bitfinex","ETHUSD",1742599453717,[[1971.0,2.34992902],[1970.9,9.77879],[1970.8,28.22369234],[1970.6,5.99],[1970.5,8.62463]],[[1971.4,5.07273],[1971.7,7.42182902],[1972.0,1.0025806],[1972.1,10.41889],[1972.3,0.38416799]]]
["bitfinex","ETHUSD",1742599541004,[[1970.1,26.829],[1969.9,2.35446408],[1969.8,0.37567281],[1969.7,5.4627],[1969.6,16.14402]],[[1970.2,5.07562],[1970.3,5.87996],[1970.4,7.42957408],[1970.5,1.014946],[1970.6,5.07472]]]
["bitfinex","ETHUSD",1742599578735,[[1970.4,4.75247031],[1970.3,5.0752],[1970.2,5.07558],[1970.1,4.705],[1970.0,31.90691]],[[1970.7,10.14896],[1970.9,5.4684],[1971.0,5.07374],[1971.1,3.0],[1971.2,3.92367031]]]
["bitfinex","ETHUSD",1742599657560,[[1969.6,3.15417119],[1969.5,15.87825181],[1969.4,27.22108546],[1969.2,7.43191119],[1967.9,2.51297385]],[[1969.9,10.15296],[1970.1,1.798596],[1970.2,12.13443119],[1970.4,8.07522],[1970.5,10.42285]]]
["bitfinex","ETHUSD",1742599707624,[[1969.7,5.88071],[1969.6,5.07712],[1969.4,28.24578363],[1969.3,5.255]],[[1970.0,5.07618],[1970.1,0.8332],[1970.4,12.77914],[1970.5,2.35377119]]]
["bitfinex","ETHUSD",1742599803463,[[1970.4,29.18777119],[1970.2,1.20225122],[1970.1,16.78723779],[1970.0,0.55],[1969.8,2.35377119]],[[1970.9,7.42759119],[1971.1,3.0],[1971.2,9.77411]]]
["bitfinex","ETHUSD",1742599848849,[[1970.5,13.26393096],[1970.4,5.07508],[1970.3,0.55],[1970.2,5.07561],[1967.3,41.538]],[[1970.8,5.07408],[1970.9,5.07398],[1971.0,0.7716],[1971.1,2.35377119],[1971.2,12.77211]]]
["bitfinex","ETHUSD",1742599906321,[[1970.8,2.35254299],[1970.7,32.56092012],[1970.6,10.93055],[1970.5,0.92824157],[1970.4,2.35254299]],[[1971.0,5.07367],[1971.1,0.7908],[1971.3,5.07281],[1971.4,2.35254299],[1971.5,9.93634942]]]
["bitfinex","ETHUSD",1742599948545,[[1970.2,4.697],[1970.1,1.00267793],[1970.0,28.00352569],[1969.9,14.07631312],[1968.5,0.52928884]],[[1970.3,5.07536],[1970.4,5.85204],[1970.6,5.0747],[1970.7,6.92378312],[1970.8,5.07416]]]
["bitfinex","ETHUSD",1742600050616,[[1969.9,2.35495809],[1969.8,38.36258542],[1969.7,5.07687],[1969.6,0.38420372],[1969.5,5.62738]],[[1970.2,5.07578],[1970.4,0.8303],[1970.5,10.42983809],[1970.6,4.7],[1970.7,5.07445]]]
["bitfinex","ETHUSD",1742600066049,[[1970.0,2.35495809],[1969.9,5.07639],[1969.8,37.60977542],[1969.7,0.8103],[1969.6,0.38420372]],[[1970.2,5.07573],[1970.3,5.85599],[1970.5,5.07485],[1970.6,7.05395809],[1970.8,5.07419]]]
["bitfinex","ETHUSD",1742600146943,[[1970.1,5.82828],[1970.0,7.43098809],[1969.9,31.532],[1969.8,1.01468352],[1969.7,5.07684]],[[1970.4,5.07526],[1970.5,5.83806],[1970.7,7.42934809],[1970.8,7.697],[1971.0,7.42866809]]]
["bitfinex","ETHUSD",1742600205881,[[1970.0,40.36309284],[1969.9,5.07626],[1969.8,0.7797],[1969.7,0.55],[1969.5,8.99]],[[1970.3,5.07536],[1970.4,5.84705],[1970.6,7.42959809],[1970.8,3.0],[1970.9,5.0739]]]
["bitfinex","ETHUSD",1742600245490,[[1969.9,26.83],[1969.7,6.44121],[1969.6,5.35495809],[1969.5,14.06742],[1967.0,5.3257574]],[[1970.2,5.07573],[1970.3,5.85766],[1970.4,2.35495809],[1970.7,5.07444]]]
["bitfinex","ETHUSD",1742600306333,[[1969.2,26.844],[1969.0,2.35640376],[1968.8,9.77705],[1968.7,7.3683],[1968.5,5.33745146]],[[1969.3,5.88574],[1969.4,11.251801],[1969.6,2.86412776],[1969.7,4.697],[1969.8,5.07677]]]
["bitfinex","ETHUSD",1742600385084,[[1968.6,26.85],[1968.2,7.05506806],[1968.1,5.87888],[1968.0,5.08125]],[[1968.7,5.89709],[1968.8,7.43629806],[1968.9,9.174431],[1969.0,10.798],[1969.1,5.07858]]]
["bitfinex","ETHUSD",1742600485253,[[1968.1,26.86],[1968.0,8.05711611],[1967.9,10.96013],[1967.7,6.9231919],[1967.6,5.08223]],[[1968.3,5.08064],[1968.4,5.0803],[1968.5,2.409419],[1968.6,13.53683806],[1970.2,19.46495325]]]
["bitfinex","ETHUSD",1742600531744,[[1968.1,3.18806806],[1968.0,5.08113],[1967.8,31.559],[1967.7,12.48364398],[1964.7,91.658]],[[1968.4,5.08032],[1968.5,5.87345],[1968.7,12.13460806],[1968.9,4.095451],[1969.2,7.43543806]]]
["bitfinex","ETHUSD",1742600551390,[[1967.7,29.21906806],[1967.6,0.37332664],[1967.5,5.88519],[1967.4,13.42985806],[1967.2,8.63336]],[[1967.8,5.08181],[1967.9,5.08155],[1968.0,0.7705],[1968.1,1.093234],[1968.2,7.43791806]]]
["bitfinex","ETHUSD",1742600665892,[[1968.1,2.35706806],[1968.0,37.39908],[1967.9,1.00723523],[1967.7,5.08206],[1967.6,6.54]],[[1968.3,5.08054],[1968.4,5.08031],[1968.5,0.7516],[1968.7,7.43680806],[1968.9,12.77611]]]
["bitfinex","ETHUSD",1742600687228,[[1967.6,30.79344849],[1967.5,10.78837415],[1967.4,5.89889],[1967.3,5.99],[1967.2,9.56680849]],[[1967.9,10.1633],[1968.1,0.7926],[1968.2,5.08084],[1968.3,6.93344849],[1969.7,3.04418377]]]
["bitfinex","ETHUSD",1742600759888,[[1969.0,2.35878425],[1968.8,10.7818534],[1968.7,1.20315504],[1968.6,29.21478425],[1960.4,21.53674484]],[[1969.2,10.15663],[1969.3,0.7874],[1969.5,7.43621425],[1969.8,2.73321583],[1969.9,16.5485834]]]
["bitfinex","ETHUSD",1742600791734,[[1967.5,9.78049815],[1967.3,26.86],[1967.2,14.73778841],[1967.0,5.08383],[1966.9,6.54]],[[1968.0,14.72314215],[1993.1,0.18153217]]]
["bitfinex","ETHUSD",1742600856460,[[1969.0,30.77941815],[1968.9,10.98603],[1968.8,4.709],[1968.7,1.42380711],[1968.6,5.62969]],[[1969.3,10.15612],[1969.5,0.8043],[1969.6,5.07718],[1969.7,3.0],[2180.6,3.784]]]
["bitfinex","ETHUSD",1742600946538,[[1968.9,26.85],[1968.8,4.697],[1968.6,0.7855],[1968.5,12.5170211],[1968.4,0.55]],[[1969.0,5.07872],[1969.1,12.5142611],[1969.2,0.8068],[1969.3,5.07794],[1969.5,3.0]]]
["bitfinex","ETHUSD",1742601000953,[[1967.2,32.56586509],[1967.1,1.15489625],[1967.0,5.63373],[1966.9,9.0191981],[1966.7,8.08446]],[[1967.4,10.1659],[1967.6,0.7983],[1967.7,9.0172581],[1967.8,1.28149281],[1969.2,0.53118817]]]
["bitfinex","ETHUSD",1742601070134,[[1966.7,1.18831115],[1966.6,42.19194251],[1966.5,5.08516],[1966.4,0.55],[1966.3,11.07564]],[[1967.0,10.16793],[1967.3,5.89074],[1967.4,17.74424115],[1967.6,5.08249],[1968.6,26.874]]]
["bitfinex","ETHUSD",1742601114583,[[1966.7,27.429],[1966.6,9.84821901],[1966.5,10.166981],[1966.3,8.99],[1826.0,5.616]],[[1967.0,5.08388],[1967.1,5.85217],[1967.2,2.36255765],[1967.3,5.08312],[1967.4,9.1]]]
["bitfinex","ETHUSD",1742601137801,[[1966.6,0.55],[1966.3,0.9955912],[1966.2,7.06155765],[1966.1,33.71767867],[1966.0,11.07641]],[[1966.7,9.54571842],[1966.8,5.0844],[1966.9,5.08414],[1967.0,9.0607535],[1967.1,9.1]]]
["bitfinex","ETHUSD",1742601218818,[[1966.9,8.26350765],[1966.8,0.55],[1966.7,26.878],[1966.6,11.72484554],[1966.5,5.99]],[[1967.2,5.08341],[1967.3,5.08311],[1967.4,6.98567438],[1967.5,14.18264],[1967.8,6.07513154]]]
["bitfinex","ETHUSD",1742601271286,[[1966.6,0.55],[1966.5,2.36255765],[1966.4,32.77169],[1966.3,10.7852867],[1966.2,8.90255765]],[[1966.8,10.16915],[1967.0,3.7826],[1967.1,11.18363],[1967.2,2.36255765],[1967.3,9.78232]]]
["bitfinex","ETHUSD",1742601365251,[[1966.8,31.96123],[1966.7,6.44311],[1966.6,4.30955286],[1966.5,15.77217],[1966.0,15.10639]],[[1967.1,5.86139],[1967.2,5.08342],[1967.3,2.36255765],[1967.4,5.08287],[1967.5,10.797]]]
["bitfinex","ETHUSD",1742601394894,[[1967.3,1.80156182],[1967.2,10.16643],[1967.1,3.29446939],[1967.0,5.99],[1966.9,36.65809]],[[1967.6,7.44495765],[1967.7,8.8741],[1967.8,6.1],[1967.9,5.08161],[1968.0,7.05855765]]]
["bitfinex","ETHUSD",1742601395098,[[1967.5,0.8123],[1967.4,5.13362774],[1967.3,8.05611947],[1967.1,0.93191174],[1967.0,8.99]],[[1967.9,5.08161],[1968.0,0.7645],[1968.2,11.18089],[1968.5,6.456749],[1968.6,5.07978]]]
["bitfinex","ETHUSD",1742601395264,[[1967.3,6.50586182],[1967.2,7.44581765],[1967.1,0.93191174],[1967.0,8.99],[1966.8,7.44670765]],[[1968.0,0.7645],[1968.2,11.18089],[1968.5,6.456749],[1968.6,5.07978]]]
["bitfinex","ETHUSD",1742601395265,[[1967.3,6.50586182],[1967.2,7.44581765],[1967.1,0.93191174],[1967.0,8.99],[1966.8,7.44670765]],[[1967.7,5.08213],[1967.8,6.12705765],[1968.0,5.08138],[1968.2,11.18089],[1968.3,4.696]]]
["bitfinex","ETHUSD",1742601395465,[[1967.3,11.58895182],[1967.2,7.44581765],[1967.1,0.93191174],[1967.0,8.99],[1966.9,31.96109]],[[1967.7,5.08213],[1967.8,6.12705765],[1968.0,5.08138],[1968.2,11.18089],[1968.3,4.696]]]
["bitfinex","ETHUSD",1742601395466,[[1967.3,11.58895182],[1967.2,7.44581765],[1967.1,0.93191174],[1967.0,8.99],[1966.9,31.96109]],[[1967.6,5.08241],[1967.7,7.44468765],[1967.8,3.7645],[1968.0,7.44393765],[1968.2,11.18089]]]
["bitfinex","ETHUSD",1742601395872,[[1967.3,11.58895182],[1967.2,5.08326],[1967.1,0.93191174],[1967.0,8.99],[1966.9,31.96109]],[[1967.6,5.08241],[1967.7,7.44468765],[1967.8,3.7645],[1968.0,7.44393765],[1968.2,11.18089]]]
["bitfinex","ETHUSD",1742601395873,[[1967.3,11.58895182],[1967.2,5.08326],[1967.1,3.29446939],[1967.0,8.99],[1966.9,31.96109]],[[1967.6,5.08241],[1967.7,7.44468765],[1967.8,3.7645],[1968.0,7.44393765],[1968.2,11.18089]]]
["bitfinex","ETHUSD",1742601396073,[[1967.3,11.58895182],[1967.2,5.08326],[1967.1,3.29446939],[1967.0,8.99],[1966.9,31.96109]],[[1967.7,7.44468765],[1967.8,8.84635],[1968.0,7.44393765],[1968.2,11.18089],[2168.7,20.57]]]
["bitfinex","ETHUSD",1742601396373,[[1967.3,11.58895182],[1967.2,7.44581765],[1967.1,0.93191174],[1967.0,8.99],[1966.9,31.96109]],[[1967.7,7.44468765],[1967.8,8.84635],[1968.0,7.44393765],[1968.2,11.18089],[1968.5,6.456749]]]
["bitfinex","ETHUSD",1742601396573,[[1967.3,11.58895182],[1967.2,5.08326],[1967.1,3.29446939],[1967.0,14.07385],[1966.9,26.877]],[[1967.7,7.44468765],[1967.8,8.84635],[1968.0,7.44393765],[1968.2,11.18089],[1968.4,6.09958888]]]
["bitfinex","ETHUSD",1742601396774,[[1967.3,11.58895182],[1967.2,5.08326],[1967.1,3.29446939],[1967.0,14.07385],[1966.9,26.877]],[[1967.7,7.44468765],[1967.8,8.84635],[1968.0,7.44393765],[1968.2,11.18089],[1968.4,6.58611809]]]
["bitfinex","ETHUSD",1742601397500,[[1967.3,11.58895182],[1967.2,5.08326],[1967.1,3.29446939],[1967.0,14.07385],[1966.9,26.877]],[[1967.7,7.44468765],[1967.8,3.7645],[1967.9,5.0818],[1968.0,7.44393765],[1968.2,11.18089]]]
["bitfinex","ETHUSD",1742601397805,[[1967.3,16.67195182],[1967.1,3.29446939],[1967.0,14.07385],[1966.9,26.877],[1964.4,5.3307574]],[[1967.7,7.44468765],[1967.8,8.84632],[1968.0,7.44393765],[1968.2,11.18089],[1982.9,15.83817687]]]
["bitfinex","ETHUSD",1742601397981,[[1967.3,16.67195182],[1967.1,3.29446939],[1967.0,14.07385],[1966.9,26.877],[1964.4,5.3307574]],[[1967.7,7.44468765],[1967.8,8.84632],[1968.0,7.44393765],[1968.2,11.18089],[1968.5,6.84345199]]]
["bitfinex","ETHUSD",1742601398377,[[1967.4,5.08275],[1967.3,6.50586182],[1967.2,2.36255765],[1967.1,6.01551174],[1967.0,8.99]],[[1967.8,8.84632],[1967.9,5.08157],[1968.2,11.18089],[1968.5,6.84345199],[1968.6,7.69239527]]]
["bitfinex","ETHUSD",1742601398581,[[1967.5,0.8123],[1967.4,5.08275],[1967.3,8.05611947],[1967.1,6.01551174],[1967.0,8.99]],[[1967.8,8.08182],[1967.9,7.44412765],[1968.0,0.7645],[1968.2,11.18089],[1968.5,6.84345199]]]
["bitfinex","ETHUSD",1742601398778,[[1968.0,5.0813],[1967.9,5.08145],[1967.8,1.3623],[1967.7,2.36255765],[1967.6,9.04082102]],[[1968.4,0.7645],[1968.7,6.1],[1969.1,5.07861],[1969.2,2.7527723],[1969.7,0.1]]]
["bitfinex","ETHUSD",1742601399007,[[1968.0,5.0813],[1967.9,5.08145],[1967.8,1.3623],[1967.6,9.04082102]],[[1969.7,0.1]]]
["bitfinex","ETHUSD",1742601399008,[[1968.0,45.78652434],[1967.9,5.08145],[1967.8,8.08168],[1967.6,11.07212],[1967.4,7.44533765]],[[1968.9,11.17901],[1969.0,0.55],[1969.3,4.695],[1969.4,5.07786],[1969.5,5.07748]]]
["bitfinex","ETHUSD",1742601399180,[[1968.0,32.3793],[1967.8,5.08178],[1967.6,5.99],[1967.4,5.08261],[1967.3,5.08292]],[[1968.2,2.36255765],[1968.6,2.36255765],[1968.9,15.87414],[1969.0,0.55],[1969.2,2.36255765]]]
["bitfinex","ETHUSD",1742601399366,[[1968.0,32.3793],[1967.8,5.08178],[1967.6,5.99]],[[1968.2,2.36255765],[1968.6,2.36255765],[1968.9,15.87414],[1969.0,0.55]]]
["bitfinex","ETHUSD",1742601399367,[[1968.0,26.872],[1967.8,0.8123],[1967.7,0.55],[1967.6,11.07225],[1967.5,7.44513765]],[[1968.1,7.44359765],[1968.2,5.0809],[1968.4,0.7645],[1968.5,5.08009],[1968.6,2.36255765]]]
["bitfinex","ETHUSD",1742601399572,[[1968.0,26.872],[1967.6,11.5083],[1967.5,10.16501],[1967.4,2.91255765],[1967.2,8.08318]],[[1968.1,7.44359765],[1968.2,5.0809],[1968.3,5.08054],[1968.5,15.88609],[1968.6,2.36255765]]]
["bitfinex","ETHUSD",1742601399794,[[1968.0,26.872],[1967.7,0.38490899],[1967.6,11.5083],[1967.5,5.08241],[1967.4,2.91255765]],[[1968.1,8.20809765],[1968.2,5.0809],[1968.3,5.08054],[1968.5,15.88609],[1968.6,2.36255765]]]
["bitfinex","ETHUSD",1742601400099,[[1968.0,26.872],[1967.7,0.38490899],[1967.6,11.5083],[1967.5,10.16485],[1967.4,2.91255765]],[[1968.1,8.20809765],[1968.2,5.0809],[1968.3,5.08054],[1968.5,15.88609],[1968.6,2.36255765]]]
["bitfinex","ETHUSD",1742601400272,[[1968.0,26.872],[1967.7,0.38490899],[1967.6,11.5083],[1967.5,7.44496765],[1967.4,5.6328]],[[1968.1,8.20809765],[1968.2,5.0809],[1968.3,5.08054],[1968.5,15.88609],[1968.6,2.36255765]]]
["bitfinex","ETHUSD",1742601400482,[[1968.0,26.872],[1967.7,0.38490899],[1967.6,11.5083],[1967.5,12.52742765],[1967.4,0.55]],[[1968.1,8.20809765],[1968.2,5.0809],[1968.3,5.08054],[1968.5,15.88609],[1968.6,2.36255765]]]
["bitfinex","ETHUSD",1742601401086,[[1968.0,26.872],[1967.7,0.38490899],[1967.6,5.5183],[1967.5,13.43496765],[1967.4,5.63281]],[[1968.1,8.20809765],[1968.2,5.0809],[1968.3,8.08054],[1968.5,15.88609],[1968.6,2.36255765]]]
["bitfinex","ETHUSD",1742601401287,[[1968.0,26.872],[1967.7,0.38490899],[1967.6,5.5183],[1967.5,18.51742765],[1967.4,0.55]],[[1968.1,8.20809765],[1968.2,5.0809],[1968.3,5.08054],[1968.5,18.88609],[1968.6,2.36255765]]]
["bitfinex","ETHUSD",1742601401886,[[1968.0,26.872],[1967.7,0.38490899],[1967.6,6.53339879],[1967.5,18.51742765],[1967.4,0.55]],[[1968.1,8.20809765],[1968.2,5.0809],[1968.3,5.08054],[1968.5,18.88609],[1968.6,2.36255765]]]
["bitfinex","ETHUSD",1742601402086,[[1968.0,26.872],[1967.6,6.53339879],[1967.5,18.51742765],[1967.4,0.55]],[[1968.1,8.20809765],[1968.2,5.0809],[1968.3,5.08054],[1968.5,18.88609],[1968.6,2.36255765]]]
["bitfinex","ETHUSD",1742601402087,[[1968.0,26.872],[1967.6,4.706],[1967.5,5.99],[1967.3,5.08302],[1967.2,5.08318]],[[1968.1,8.20809765],[1968.2,5.0809],[1968.3,5.08054],[1968.5,18.88609],[1968.6,2.36255765]]]
["bitfinex","ETHUSD",1742601402288,[[1967.5,5.99],[1967.4,27.6813],[1967.3,4.708],[1967.2,5.08318],[1967.0,3.0]],[[1967.7,5.08233],[1967.8,0.7645],[1968.1,2.36255765],[1968.2,5.0809],[1968.3,5.08054]]]
["bitfinex","ETHUSD",1742601402587,[[1967.4,30.04385765],[1967.3,4.708],[1967.1,5.99],[1967.0,8.08386],[1966.7,5.74353144]],[[1967.8,5.08186],[1968.0,3.12705765],[1968.1,10.808],[1968.3,5.08054],[1968.5,8.08006]]]
["bitfinex","ETHUSD",1742601402816,[[1967.6,2.36255765],[1967.5,5.08235],[1967.4,27.6813],[1967.3,4.708],[1967.2,5.08335]],[[1967.9,5.08156],[1968.0,0.7645],[1968.1,6.1],[1968.2,7.07455765],[1968.3,5.08078]]]
["bitfinex","ETHUSD",1742601402987,[[1967.6,2.36255765],[1967.5,5.08235],[1967.4,32.7641],[1967.3,5.258],[1967.2,5.08335]],[[1967.9,10.16328],[1968.0,0.7645],[1968.1,6.1],[1968.2,12.15533765],[1985.6,0.27]]]
["bitfinex","ETHUSD",1742601403188,[[1967.6,2.36255765],[1967.5,5.08235],[1967.4,32.7641],[1967.3,5.258],[1967.2,5.08335]],[[1967.9,10.16328],[1968.0,0.7645],[1968.1,6.1],[1968.2,12.15533765],[1985.5,4.08535307]]]
["bitfinex","ETHUSD",1742601403712,[[1967.6,2.36255765],[1967.5,5.08235],[1967.4,32.7641],[1967.3,5.258],[1967.2,5.08335]],[[1967.8,5.08182],[1967.9,5.08156],[1968.0,0.7645],[1968.1,6.1],[1968.2,12.15533765]]]
["bitfinex","ETHUSD",1742601403919,[[1967.6,0.47516741],[1967.5,7.44490765],[1967.4,32.7641],[1967.3,5.258],[1967.2,5.08335]],[[1967.8,5.08182],[1967.9,5.08156],[1968.0,0.7645],[1968.1,8.46255765],[1968.2,9.79278]]]
["bitfinex","ETHUSD",1742601404616,[[1967.5,0.47516741],[1967.4,30.04385765],[1967.3,10.34106],[1967.0,8.08386],[1966.5,6.104879]],[[1968.0,3.12705765],[1968.1,6.1],[1968.2,9.79278],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1742601404617,[[1967.5,0.47516741],[1967.4,30.04385765],[1967.3,10.34106],[1967.0,8.08386],[1966.5,6.104879]],[[1968.0,3.12705765],[1968.1,6.1],[1968.2,9.79278],[2170.4,0.03155511],[2173.3,1413.974212]]]
["bitfinex","ETHUSD",1742601404821,[[1967.5,0.47516741],[1967.4,27.6813],[1967.3,12.70361765],[1967.2,5.08331],[1967.0,8.08386]],[[1967.7,5.08225],[1967.9,2.36255765],[1968.0,5.84582],[1968.1,6.1],[1968.2,9.79278]]]
["bitfinex","ETHUSD",1742601404999,[[1967.5,0.47516741],[1967.4,30.04385765],[1967.3,5.63306],[1967.2,5.08331],[1967.0,8.08386]],[[1967.6,5.08233],[1967.7,5.08225],[1967.9,2.36255765],[1968.0,5.84582],[1968.1,6.1]]]
["bitfinex","ETHUSD",1742601405323,[[1967.5,0.47516741],[1967.4,30.04385765],[1967.3,10.34406],[1967.2,5.08331],[1967.0,8.08386]],[[1967.6,5.08233],[1967.7,5.08225],[1968.0,8.20837765],[1968.1,6.1],[1985.2,0.27]]]
["bitfinex","ETHUSD",1742601405719,[[1967.5,0.47516741],[1967.4,30.04385765],[1967.3,10.34406],[1967.2,5.08331],[1967.0,8.08386]],[[1967.6,5.08233],[1967.7,5.08225],[1968.0,8.20837765],[1968.1,6.1],[1971.2,19.8918]]]
["bitfinex","ETHUSD",1742601406019,[[1967.4,30.04385765],[1967.3,10.34406],[1967.2,5.08331],[1967.0,8.08386],[1826.3,202.274891]],[[1967.6,5.08233],[1967.7,5.08225],[1968.0,8.20837765],[1968.1,6.1],[1971.2,19.8918]]]
["bitfinex","ETHUSD",1742601406318,[[1967.5,2.36255765],[1967.4,27.6813],[1967.3,10.34394],[1967.0,8.08386],[1966.8,7.44680765]],[[1967.7,5.08225],[1967.8,5.08186],[1968.0,5.84582],[1968.1,8.46255765],[1971.2,19.8918]]]
["bitfinex","ETHUSD",1742601406819,[[1967.5,2.36255765],[1967.4,27.6813],[1967.3,10.34394],[1967.0,8.08386],[1966.8,7.44680765]],[[1967.7,5.08225],[1967.8,5.08186],[1968.0,5.84582],[1968.1,6.1],[1968.2,12.15533765]]]
["bitfinex","ETHUSD",1742601406988,[[1967.5,2.36255765],[1967.4,28.07031775],[1967.3,10.34394],[1967.0,8.08386],[1966.8,7.44680765]],[[1967.7,5.08225],[1967.8,5.08186],[1968.0,5.84582],[1968.1,6.1],[1968.2,12.15533765]]]
["bitfinex","ETHUSD",1742601407188,[[1967.5,2.36255765],[1967.4,33.15308775],[1967.3,10.34394],[1967.0,8.08386],[1966.8,7.44680765]],[[1967.7,5.08225],[1967.8,5.08186],[1968.0,5.84582],[1968.1,6.1],[1968.2,12.15533765]]]
["bitfinex","ETHUSD",1742601407517,[[1967.5,2.36255765],[1967.4,33.15308775],[1967.3,10.34394],[1967.1,11.07361],[1967.0,3.0]],[[1967.7,5.08225],[1967.8,5.08186],[1968.0,5.84582],[1968.1,6.1],[1968.2,12.15533765]]]
["bitfinex","ETHUSD",1742601407710,[[1967.5,2.36255765],[1967.4,32.76407],[1967.3,10.34394],[1967.1,11.07361],[1967.0,3.0]],[[1967.7,5.08225],[1967.8,5.08186],[1968.0,5.84582],[1968.1,6.1],[1968.2,12.15533765]]]
["bitfinex","ETHUSD",1742601408126,[[1967.6,2.36255765],[1967.4,32.76407],[1967.3,10.34394],[1967.1,11.07361],[1967.0,3.0]],[[1967.7,5.08225],[1967.8,5.08186],[1968.0,5.84582],[1968.1,6.1],[1968.2,12.15533765]]]
["bitfinex","ETHUSD",1742601408518,[[1967.6,2.36255765],[1967.4,37.84673],[1967.3,5.261],[1967.1,11.07361],[1967.0,3.0]],[[1967.8,5.08186],[1967.9,5.08158],[1968.0,0.7645],[1968.1,6.1],[1968.2,12.15533765]]]
["bitfinex","ETHUSD",1742601408820,[[1967.5,2.83807066],[1967.4,32.76396],[1967.3,10.34407],[1967.1,11.07361],[1967.0,3.0]],[[1967.7,5.08207],[1967.8,5.08186],[1968.0,0.7645],[1968.1,11.18106],[1968.2,12.15533765]]]
["bitfinex","ETHUSD",1742601409019,[[1967.5,2.83807066],[1967.4,32.76396],[1967.3,10.34407],[1967.1,11.07361],[1967.0,3.0]],[[1967.7,5.08207],[1967.8,5.08186],[1968.0,0.7645],[1968.1,13.54361765],[1968.2,9.79278]]]
["bitfinex","ETHUSD",1742601409198,[[1967.6,2.36255765],[1967.5,0.47551301],[1967.4,33.8040288],[1967.3,10.34407],[1967.1,11.07361]],[[1967.7,5.08207],[1967.8,5.08186],[1968.0,0.7645],[1968.1,11.18106],[1968.2,9.79278]]]
["bitfinex","ETHUSD",1742601409199,[[1967.6,2.36255765],[1967.5,0.47551301],[1967.4,33.8040288],[1967.3,10.34407],[1967.1,11.07361]],[[1967.7,5.08207],[1967.8,5.08186],[1968.0,0.7645],[1968.1,11.18106],[1968.2,12.15533765]]]
["bitfinex","ETHUSD",1742601410322,[[1967.6,2.36255765],[1967.5,0.47551301],[1967.4,34.17760313],[1967.3,10.34407],[1967.1,11.07361]],[[1967.7,5.08207],[1967.8,5.08186],[1968.0,0.7645],[1968.1,11.18106],[1968.2,12.15533765]]]
["bitfinex","ETHUSD",1742601412622,[[1967.5,0.47551301],[1967.4,34.17760313],[1967.3,10.34407],[1967.1,11.07361],[1824.4,0.08]],[[1967.7,5.08207],[1967.8,5.08186],[1968.0,0.7645],[1968.1,11.18106],[1968.2,12.15533765]]]
["bitfinex","ETHUSD",1742601412789,[[1967.6,2.36255765],[1967.5,0.47551301],[1967.4,34.17760313],[1967.3,10.34407],[1967.1,11.07361]],[[1967.7,5.08207],[1967.8,5.08186],[1968.0,5.84582],[1968.1,6.1],[1968.2,12.15533765]]]
["bitfinex","ETHUSD",1742601413418,[[1967.6,2.36255765],[1967.5,0.47551301],[1967.4,39.26033313],[1967.3,5.261],[1967.1,11.07361]],[[1967.7,5.08207],[1967.8,5.08186],[1968.0,0.7645],[1968.1,6.1],[1968.2,17.23636765]]]
["bitfinex","ETHUSD",1742601413619,[[1967.6,2.36255765],[1967.5,0.47551301],[1967.4,34.17760313],[1967.3,10.34407],[1967.1,11.07361]],[[1967.7,5.08207],[1967.8,5.08186],[1968.0,0.7645],[1968.1,6.1],[1968.2,9.79278]]]
["bitfinex","ETHUSD",1742601413791,[[1967.6,2.36255765],[1967.5,0.47551301],[1967.4,34.17760313],[1967.3,10.34407],[1967.1,11.07361]],[[1967.7,5.08207],[1967.8,5.08186],[1968.0,0.7645],[1968.1,11.18127],[1968.2,9.79278]]]
["bitfinex","ETHUSD",1742601413991,[[1967.6,2.83807066],[1967.4,34.17760313],[1967.3,10.34407],[1967.1,5.99],[1964.4,8.67497049]],[[1967.7,5.08207],[1967.8,5.08186],[1968.0,5.84584],[1968.1,6.1],[1968.2,9.79278]]]
["bitfinex","ETHUSD",1742601414223,[[1967.6,2.83807066],[1967.4,34.17760313],[1967.3,10.34407],[1967.1,5.99],[1964.4,8.67497049]],[[1967.7,5.08207],[1967.8,5.08186],[1968.0,5.84584],[1968.1,6.1],[1968.2,12.15533765]]]
["bitfinex","ETHUSD",1742601414721,[[1967.6,0.47551301],[1967.5,2.36255765],[1967.4,34.17760313],[1967.3,10.34407],[1967.1,5.99]],[[1967.7,5.08207],[1967.8,5.08186],[1968.0,5.84584],[1968.1,6.1],[1968.2,12.15533765]]]
["bitfinex","ETHUSD",1742601415125,[[1967.6,2.83807066],[1967.4,34.17760313],[1967.3,10.34407],[1967.1,5.99],[1824.0,0.505]],[[1967.7,5.08207],[1967.8,5.08186],[1968.0,5.84584],[1968.1,6.1],[1968.2,12.15533765]]]
["bitfinex","ETHUSD",1742601415303,[[1967.6,2.83807066],[1967.4,34.17760313],[1967.3,10.34407],[1967.1,5.99],[1965.3,10.747]],[[1967.7,5.08207],[1967.8,5.08186],[1968.0,5.84584],[1968.1,6.1],[1968.2,12.15533765]]]
["bitfinex","ETHUSD",1742601415503,[[1967.6,2.36255765],[1967.5,0.47551301],[1967.4,34.17760313],[1967.3,10.34407],[1967.1,5.99]],[[1967.7,5.08207],[1967.8,5.08186],[1968.0,5.84584],[1968.1,6.1],[1968.2,12.15533765]]]
["bitfinex","ETHUSD",1742601415930,[[1967.6,2.36255765],[1967.5,0.47551301],[1967.4,34.17760313],[1967.3,10.34407],[1967.1,5.99]],[[1967.7,5.08207],[1967.8,5.08186],[1968.0,5.84584],[1968.1,6.1],[1968.2,9.79278]]]
["bitfinex","ETHUSD",1742601416824,[[1967.6,2.83807066],[1967.4,39.26022313],[1967.3,5.261],[1967.1,11.07359],[1967.0,3.0]],[[1967.8,5.08186],[1967.9,5.08157],[1968.0,0.7645],[1968.1,6.1],[1968.2,14.87378]]]
["bitfinex","ETHUSD",1742601417030,[[1967.7,2.36255765],[1967.6,0.47551301],[1967.4,36.54012078],[1967.3,5.261],[1967.1,11.07359]],[[1967.8,5.08186],[1967.9,5.08159],[1968.0,0.7645],[1968.1,11.18105],[1968.2,4.712]]]
["bitfinex","ETHUSD",1742601417396,[[1967.7,2.36255765],[1967.6,0.47551301],[1967.4,36.54012078],[1967.3,10.34408],[1967.1,11.07359]],[[1967.8,5.08186],[1967.9,5.08159],[1968.0,0.7645],[1968.1,11.18105],[1968.2,4.712]]]
["bitfinex","ETHUSD",1742601417593,[[1967.6,2.83807066],[1967.4,34.17756313],[1967.3,10.34408],[1967.1,11.07359],[1966.8,2.36255765]],[[1967.7,5.08207],[1967.8,5.08186],[1968.0,0.7645],[1968.1,11.18105],[1968.2,4.712]]]
["bitfinex","ETHUSD",1742601417829,[[1967.6,2.83807066],[1967.4,34.17756313],[1967.3,10.34408],[1967.1,11.07359],[1966.8,2.36255765]],[[1967.7,5.08207],[1967.8,5.08186],[1968.0,5.84581],[1968.1,6.1],[1968.2,4.712]]]
["bitfinex","ETHUSD",1742601418028,[[1967.6,2.36255765],[1967.4,34.17756313],[1967.3,10.34408],[1967.1,11.07359],[1966.8,2.36255765]],[[1967.7,5.08207],[1967.8,5.08186],[1968.0,5.84581],[1968.1,6.1],[1968.2,4.712]]]
["bitfinex","ETHUSD",1742601418925,[[1967.6,2.36255765],[1967.4,34.17756313],[1967.3,5.261],[1967.1,11.07359],[1966.8,2.36255765]],[[1967.7,5.08207],[1967.8,5.08186],[1968.0,0.7645],[1968.1,11.18126],[1968.2,4.712]]]
["bitfinex","ETHUSD",1742601419133,[[1967.6,2.36255765],[1967.5,5.08257],[1967.4,34.17756313],[1967.3,5.261],[1967.1,11.07359]],[[1967.8,5.08186],[1967.9,5.08159],[1968.0,0.7645],[1968.1,11.18126],[1968.2,4.712]]]
["bitfinex","ETHUSD",1742601419432,[[1967.7,2.36255765],[1967.5,5.08257],[1967.4,36.54012078],[1967.3,5.261],[1967.2,5.08336]],[[1967.8,5.08186],[1967.9,5.08159],[1968.0,0.7645],[1968.1,11.18126],[1968.2,4.712]]]
["bitfinex","ETHUSD",1742601419728,[[1967.7,2.36255765],[1967.5,5.08244],[1967.4,36.54030078],[1967.3,5.261],[1967.2,5.08336]],[[1967.8,5.08181],[1967.9,5.08159],[1968.0,0.7645],[1968.1,6.1],[1968.2,9.79282]]]
["bitfinex","ETHUSD",1742601420025,[[1967.7,2.36255765],[1967.5,5.08244],[1967.4,36.54030078],[1967.3,11.251],[1967.2,5.08336]],[[1967.8,5.08181],[1967.9,5.08159],[1968.0,0.7645],[1968.2,9.79282],[1968.3,6.1]]]
["bitfinex","ETHUSD",1742601420201,[[1967.7,2.36255765],[1967.6,0.47600828],[1967.5,5.08244],[1967.4,36.54030078],[1967.3,11.251]],[[1967.8,5.08181],[1967.9,5.08159],[1968.0,0.7645],[1968.2,9.79282],[1968.3,8.46255765]]]
["bitfinex","ETHUSD",1742601420405,[[1967.6,2.83856593],[1967.5,5.08244],[1967.4,34.17774313],[1967.3,11.251],[1966.8,2.36255765]],[[1967.8,5.08181],[1967.9,5.08159],[1968.0,0.7645],[1968.2,9.79282],[1968.3,8.46255765]]]
["bitfinex","ETHUSD",1742601420731,[[1967.7,2.36255765],[1967.6,0.47600828],[1967.5,5.08244],[1967.4,36.54030078],[1967.3,11.251]],[[1967.8,5.08181],[1967.9,5.08159],[1968.0,0.7645],[1968.2,9.79282],[1968.3,8.46255765]]]
["bitfinex","ETHUSD",1742601421031,[[1967.7,2.36255765],[1967.6,0.47600828],[1967.5,5.08244],[1967.4,31.45750078],[1967.3,11.251]],[[1967.8,5.08181],[1967.9,5.08159],[1968.0,0.7645],[1968.2,9.79282],[1968.3,8.46255765]]]
["bitfinex","ETHUSD",1742601421230,[[1967.7,2.36255765],[1967.6,0.47600828],[1967.5,5.08244],[1967.4,36.54029078],[1967.3,11.251]],[[1967.8,5.08181],[1967.9,5.08159],[1968.0,0.7645],[1968.2,9.79282],[1968.3,8.46255765]]]
["bitfinex","ETHUSD",1742601421830,[[1967.7,2.36255765],[1967.5,5.08244],[1967.4,36.54029078],[1967.3,11.251],[1825.0,1.3]],[[1967.8,5.08181],[1967.9,5.08159],[1968.0,0.7645],[1968.2,9.79282],[1968.3,8.46255765]]]
["bitfinex","ETHUSD",1742601422028,[[1967.7,2.36255765],[1967.4,41.62299078],[1967.3,11.251],[1967.1,5.08353],[1825.0,1.3]],[[1967.8,5.08181],[1967.9,5.08159],[1968.0,0.7645],[1968.1,5.08109],[1968.2,9.79282]]]
["bitfinex","ETHUSD",1742601422231,[[1967.6,2.36255765],[1967.4,34.17764313],[1967.3,16.33409],[1967.1,5.08353],[1966.8,2.36255765]],[[1967.7,5.08207],[1967.8,5.08181],[1968.0,0.7645],[1968.1,5.08109],[1968.2,12.15537765]]]
["bitfinex","ETHUSD",1742601422530,[[1967.6,2.36255765],[1967.4,34.17764313],[1967.3,16.33409],[1967.1,5.08353],[1966.8,2.36255765]],[[1967.7,5.08207],[1967.8,5.08191],[1968.0,5.8458],[1968.2,12.15537765],[2173.3,1413.974212]]]
["bitfinex","ETHUSD",1742601422830,[[1967.4,26.869],[1967.0,5.86435],[1966.9,10.711],[1966.8,5.08423],[1966.5,5.085]],[[1967.5,5.08259],[1967.6,5.90834],[1967.7,6.098478],[1967.8,2.36255765],[1967.9,5.08176]]]
["bitfinex","ETHUSD",1742601423023,[[1967.4,26.869],[1967.1,2.36255765],[1967.0,5.86435],[1966.9,15.79512],[1966.8,2.36255765]],[[1967.5,5.08259],[1967.6,5.90834],[1967.7,6.098478],[1967.8,10.08455765],[1967.9,5.08176]]]
["bitfinex","ETHUSD",1742601423229,[[1967.4,26.869],[1967.1,2.36255765],[1967.0,0.7807],[1966.9,15.79512],[1966.8,7.99691765]],[[1967.5,5.08259],[1967.6,5.90834],[1967.7,6.098478],[1967.8,10.08455765],[1967.9,5.08176]]]
["bitfinex","ETHUSD",1742601423400,[[1967.4,26.869],[1967.1,2.746212],[1967.0,0.7807],[1966.9,20.87912],[1966.8,2.91255765]],[[1967.5,5.08259],[1967.6,5.90834],[1967.7,6.098478],[1967.8,10.08455765],[1967.9,5.08176]]]
["bitfinex","ETHUSD",1742601423600,[[1967.4,26.869],[1967.2,2.36255765],[1967.1,0.38365435],[1967.0,0.7807],[1966.9,20.87912]],[[1967.5,5.08259],[1967.6,5.90834],[1967.7,6.098478],[1967.8,10.08455765],[1967.9,5.08176]]]
["bitfinex","ETHUSD",1742601423800,[[1967.4,26.869],[1967.2,2.36255765],[1967.1,0.38365435],[1967.0,1.77986031],[1966.9,20.87912]],[[1967.5,5.08259],[1967.6,5.90834],[1967.7,6.098478],[1967.8,10.08455765],[1967.9,5.08176]]]
["bitfinex","ETHUSD",1742601424032,[[1967.4,26.869],[1967.2,2.36255765],[1967.1,0.38365435],[1967.0,6.86372031],[1966.9,15.795]],[[1967.5,5.08259],[1967.6,5.90834],[1967.7,6.098478],[1967.8,10.08455765],[1967.9,5.08176]]]
["bitfinex","ETHUSD",1742601424336,[[1967.4,26.869],[1967.1,2.746212],[1967.0,6.86372031],[1966.9,15.795],[1825.4,0.07976227]],[[1967.5,5.08259],[1967.6,5.90834],[1967.7,8.46103565],[1967.8,7.722],[1967.9,5.08176]]]
["bitfinex","ETHUSD",1742601424828,[[1967.4,26.869],[1967.1,2.746212],[1967.0,6.86372031],[1966.9,15.795],[1965.4,31.21924544]],[[1967.5,5.08259],[1967.6,5.90834],[1967.7,8.46103565],[1967.8,7.722],[1967.9,5.08176]]]
["bitfinex","ETHUSD",1742601425207,[[1967.4,26.869],[1967.1,0.38365435],[1967.0,10.79934563],[1966.9,15.795],[1966.8,0.55]],[[1967.5,5.08259],[1967.6,5.90834],[1967.7,6.098478],[1967.8,11.65762532],[1967.9,5.08176]]]
["bitfinex","ETHUSD",1742601428457,[[1967.4,26.869],[1967.1,0.38365435],[1967.0,5.71548563],[1966.9,11.074],[1966.8,5.63437]],[[1967.5,5.08259],[1967.6,5.90834],[1967.7,6.098478],[1967.8,11.65762532],[1967.9,5.08176]]]
["bitfinex","ETHUSD",1742601428623,[[1967.4,26.869],[1967.1,0.38365435],[1967.0,10.43448563],[1966.9,11.07398],[1966.8,5.63437]],[[1967.5,5.08259],[1967.6,5.90834],[1967.7,6.098478],[1967.8,17.75762532],[1967.9,5.08176]]]
["bitfinex","ETHUSD",1742601429544,[[1966.8,27.6944],[1966.7,15.01015532],[1966.6,5.63486],[1966.4,8.0854],[1965.6,10.58972696]],[[1967.0,5.08401],[1967.1,5.0837],[1967.5,5.08259],[1967.6,5.90834],[1967.7,6.098478]]]
["bitfinex","ETHUSD",1742601429545,[[1966.8,27.6944],[1966.7,15.01015532],[1966.6,5.63486],[1966.4,8.0854],[1965.6,10.58972696]],[[1967.0,5.08401],[1967.1,5.0837],[1967.3,5.08313],[1967.4,0.8321],[1967.5,8.08259]]]
["bitfinex","ETHUSD",1742601429707,[[1966.8,27.6944],[1966.7,13.74215532],[1966.6,5.63486],[1966.5,5.99],[1966.4,8.0854]],[[1967.0,5.08401],[1967.1,5.0837],[1967.3,5.08313],[1967.4,4.76772532],[1967.5,14.18259]]]
["bitfinex","ETHUSD",1742601429911,[[1966.8,27.6944],[1966.7,13.74215532],[1966.6,6.18486],[1966.5,5.99],[1966.4,8.0854]],[[1967.0,5.08401],[1967.1,5.0837],[1967.3,5.08313],[1967.4,4.76772532],[1967.5,14.18259]]]
["bitfinex","ETHUSD",1742601430209,[[1966.8,26.87],[1966.7,9.6765864],[1966.6,7.00926],[1966.5,11.07515],[1966.4,3.0]],[[1967.0,5.08401],[1967.1,0.8321],[1967.3,5.08313],[1967.4,3.93562532],[1967.5,14.18259]]]
["bitfinex","ETHUSD",1742601430538,[[1966.8,26.87],[1966.7,9.6765864],[1966.6,12.09399],[1966.5,5.99],[1966.4,3.0]],[[1967.0,5.08401],[1967.1,5.91577],[1967.3,5.08313],[1967.4,3.93562532],[1967.5,14.18259]]]
["bitfinex","ETHUSD",1742601430839,[[1966.8,26.87],[1966.7,4.9545864],[1966.6,11.73113],[1966.5,11.07512],[1966.4,3.93562532]],[[1966.9,5.08414],[1967.0,5.08401],[1967.1,0.8321],[1967.3,5.08313],[1967.4,4.722]]]
["bitfinex","ETHUSD",1742601432242,[[1966.8,26.87],[1966.7,5.34383583],[1966.6,11.73113],[1966.5,11.07512],[1966.4,3.93562532]],[[1966.9,5.08414],[1967.0,5.08401],[1967.1,0.8321],[1967.3,5.08313],[1967.4,4.722]]]
["bitfinex","ETHUSD",1742601434838,[[1966.8,26.87],[1966.7,5.34383583],[1966.6,6.0964],[1966.5,5.99],[1966.4,3.93562532]],[[1966.9,5.08414],[1967.0,5.08401],[1967.1,0.8321],[1967.4,4.722]]]
["bitfinex","ETHUSD",1742601434839,[[1966.8,26.87],[1966.7,5.34383583],[1966.6,6.0964],[1966.5,5.99],[1966.4,3.93562532]],[[1966.9,5.08414],[1967.0,5.08401],[1967.1,0.8321],[1967.2,5.08337],[1967.4,4.722]]]
["bitfinex","ETHUSD",1742601435036,[[1966.8,26.87],[1966.7,5.34383583],[1966.6,6.0964],[1966.5,11.07511],[1966.4,4.48562532]],[[1966.9,5.08414],[1967.0,5.08401],[1967.1,0.8321],[1967.2,5.08337],[1967.4,9.80496]]]
["bitfinex","ETHUSD",1742601435230,[[1966.8,26.87],[1966.6,0.55],[1966.5,5.99],[1966.4,6.45962],[1966.3,5.08566]],[[1966.9,5.08414],[1967.0,5.08401],[1967.1,5.91572],[1967.3,5.08322],[1967.4,13.74058532]]]
["bitfinex","ETHUSD",1742601435436,[[1966.8,26.87],[1966.6,4.48562532],[1966.5,7.02728588],[1966.4,11.18062],[1966.3,5.08566]],[[1966.9,5.08414],[1967.0,5.08401],[1967.1,5.91572],[1967.3,5.08322],[1967.4,13.74058532]]]
["bitfinex","ETHUSD",1742601435606,[[1966.8,26.87],[1966.6,4.48562532],[1966.5,7.02728588],[1966.4,11.18062],[1966.3,5.08564]],[[1966.9,5.08414],[1967.0,5.08401],[1967.1,5.91572],[1967.3,5.08322],[1967.4,13.74058532]]]
["bitfinex","ETHUSD",1742601436140,[[1966.8,26.87],[1966.6,4.48562532],[1966.5,7.02728588],[1966.4,11.18262],[1966.3,5.08564]],[[1966.9,5.08414],[1967.0,5.08401],[1967.1,5.91572],[1967.3,5.08322],[1967.4,13.74058532]]]
["bitfinex","ETHUSD",1742601437443,[[1966.8,26.87],[1966.6,4.48562532],[1966.5,7.41008346],[1966.4,11.18262],[1966.3,5.08564]],[[1966.9,5.08414],[1967.0,5.08401],[1967.1,5.91572],[1967.3,5.08322],[1967.4,13.74058532]]]
["bitfinex","ETHUSD",1742601438309,[[1966.8,30.80562532],[1966.6,1.3744],[1966.5,12.49525346],[1966.4,14.29384532],[1963.7,1.58121583]],[[1966.9,5.08414],[1967.0,5.08401],[1967.1,5.91572],[1967.4,13.74058532],[1967.6,5.0824]]]
["bitfinex","ETHUSD",1742601439224,[[1966.8,30.80562532],[1966.6,1.3744],[1966.5,12.49525346],[1966.4,10.35822],[1965.4,0.79682095]],[[1966.9,5.08414],[1967.0,5.08401],[1967.1,5.91572],[1967.4,13.74058532],[1967.6,5.0824]]]
["bitfinex","ETHUSD",1742601439847,[[1966.8,30.80562532],[1966.6,1.3744],[1966.5,6.50525346],[1966.4,10.35822],[1966.2,5.99]],[[1966.9,5.08414],[1967.0,5.08401],[1967.1,5.91572],[1967.3,6.1],[1967.4,13.74058532]]]
["bitfinex","ETHUSD",1742601441242,[[1966.8,30.80562532],[1966.6,1.3744],[1966.5,6.50525346],[1966.4,10.35822],[1966.2,5.99]],[[1966.9,5.08414],[1967.0,5.08401],[1967.1,5.91572],[1967.3,6.1],[1967.4,19.10058532]]]
["bitfinex","ETHUSD",1742601441450,[[1966.8,30.80562532],[1966.6,1.3744],[1966.5,6.50525346],[1966.4,10.35822],[1966.2,5.99]],[[1966.9,5.08414],[1967.0,5.08401],[1967.1,5.91572],[1967.3,6.1],[1967.4,13.74058532]]]
["bitfinex","ETHUSD",1742601442749,[[1966.8,30.80562532],[1966.6,1.3744],[1966.5,6.50525346],[1966.4,10.35822],[1966.2,11.07594]],[[1966.9,5.08414],[1967.0,5.08401],[1967.1,5.91572],[1967.3,6.1],[1967.4,13.74058532]]]
["bitfinex","ETHUSD",1742601443127,[[1966.8,30.80562532],[1966.6,1.3744],[1966.5,1.42008346],[1966.4,5.273],[1966.2,11.07594]],[[1967.0,5.08401],[1967.1,0.8321],[1967.3,11.18329],[1967.4,8.65762532],[1967.6,5.0824]]]
["bitfinex","ETHUSD",1742601443455,[[1966.8,30.80562532],[1966.6,6.45917],[1966.5,1.42008346],[1966.4,9.20862532],[1966.3,11.07569]],[[1967.0,10.16806],[1967.3,15.90117],[1967.5,8.08279],[1967.6,3.93562532],[1967.8,10.81580477]]]
["bitfinex","ETHUSD",1742601443621,[[1966.8,30.80562532],[1966.6,6.45917],[1966.5,6.50523346],[1966.4,9.20862532],[1966.3,11.07569]],[[1967.0,10.16811],[1967.3,11.96737],[1967.5,8.08279],[1967.6,3.93562532],[1967.8,5.082]]]
["bitfinex","ETHUSD",1742601443821,[[1966.8,31.58422532],[1966.7,5.08444],[1966.6,0.55],[1966.5,1.42008346],[1966.4,14.29402532]],[[1967.1,5.08366],[1967.3,6.8842],[1967.4,5.08291],[1967.5,7.719],[1967.6,3.93562532]]]
["bitfinex","ETHUSD",1742601444150,[[1966.8,36.66862532],[1966.7,5.08444],[1966.6,0.55],[1966.5,1.42008346],[1966.4,14.29402532]],[[1967.1,5.08366],[1967.3,6.8842],[1967.4,5.08291],[1967.5,7.719],[1967.6,3.93562532]]]
["bitfinex","ETHUSD",1742601444151,[[1966.8,36.66862532],[1966.7,5.08444],[1966.6,0.55],[1966.5,1.42008346],[1966.4,14.29402532]],[[1967.1,5.08366],[1967.2,5.08338],[1967.3,6.8842],[1967.4,5.08291],[1967.5,7.719]]]
["bitfinex","ETHUSD",1742601444343,[[1966.8,31.58422532],[1966.7,10.16898],[1966.6,0.55],[1966.5,1.42008346],[1966.4,14.29402532]],[[1967.1,5.08366],[1967.3,6.8842],[1967.4,5.08291],[1967.5,7.719],[1984.7,0.27]]]
["bitfinex","ETHUSD",1742601444539,[[1966.8,31.58422532],[1966.7,5.08444],[1966.6,5.63488],[1966.5,1.42008346],[1966.4,14.29402532]],[[1967.1,10.16743],[1967.3,6.8842],[1967.4,5.08291],[1967.5,7.719],[1968.0,5.36]]]
["bitfinex","ETHUSD",1742601445052,[[1966.8,31.58422532],[1966.7,10.16895],[1966.6,0.55],[1966.5,1.42008346],[1966.4,14.29402532]],[[1967.1,10.16743],[1967.3,6.8842],[1967.4,5.08291],[1967.5,7.719],[1968.0,5.36]]]
["bitfinex","ETHUSD",1742601445745,[[1966.8,31.58422532],[1966.7,10.16895],[1966.6,0.55],[1966.5,1.42008346],[1966.4,14.29402532]],[[1967.1,10.16743],[1967.3,6.8842],[1967.4,5.08291],[1967.5,7.719],[1968.0,5.75089588]]]
["bitfinex","ETHUSD",1742601445960,[[1966.8,31.58422532],[1966.7,5.08444],[1966.6,5.63486],[1966.5,1.42008346],[1966.4,14.29402532]],[[1967.0,5.08396],[1967.1,5.08366],[1967.3,11.96732],[1967.5,7.719],[1967.6,9.01807532]]]
["bitfinex","ETHUSD",1742601448359,[[1966.8,36.66859532],[1966.7,5.08444],[1966.6,0.55],[1966.5,1.42008346],[1966.4,14.29402532]],[[1967.1,5.08366],[1967.2,5.08342],[1967.3,6.8842],[1967.4,5.08285],[1967.5,7.719]]]
["bitfinex","ETHUSD",1742601448957,[[1966.8,36.66859532],[1966.7,5.08444],[1966.6,0.55],[1966.5,1.42008346],[1966.4,14.29402532]],[[1967.1,5.08366],[1967.2,5.08342],[1967.3,6.8842],[1967.4,5.08285],[1967.5,7.718]]]
["bitfinex","ETHUSD",1742601449121,[[1966.8,36.66859532],[1966.7,5.08444],[1966.6,6.54],[1966.5,1.42008346],[1966.4,14.29402532]],[[1967.1,5.08366],[1967.2,5.08342],[1967.3,0.7842],[1967.4,5.08285],[1967.5,13.818]]]
["bitfinex","ETHUSD",1742601449324,[[1966.8,36.66859532],[1966.7,5.08444],[1966.6,6.54],[1966.5,0.38279758],[1966.4,14.29402532]],[[1967.1,5.08366],[1967.2,5.08342],[1967.3,0.7842],[1967.4,5.08285],[1967.5,13.818]]]
["bitfinex","ETHUSD",1742601449531,[[1966.8,36.66859532],[1966.7,5.08444],[1966.6,6.54],[1966.5,5.46794758],[1966.4,9.20862532]],[[1967.1,5.08366],[1967.2,5.08342],[1967.3,0.7842],[1967.4,5.08285],[1967.5,13.818]]]
["bitfinex","ETHUSD",1742601449861,[[1966.8,36.66850532],[1966.7,5.08463],[1966.6,6.54],[1966.5,5.46794758],[1966.4,9.20862532]],[[1967.1,5.08366],[1967.2,5.08342],[1967.3,0.7842],[1967.4,5.08285],[1967.5,13.818]]]
["bitfinex","ETHUSD",1742601450157,[[1966.8,41.75275532],[1966.6,6.54],[1966.5,5.46794758],[1966.4,9.20862532],[1966.3,5.08559]],[[1967.2,5.08342],[1967.3,5.86736],[1967.5,18.9006],[2168.7,20.57],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1742601450450,[[1967.0,9.79806532],[1966.9,5.08413],[1966.8,31.588],[1966.7,0.55],[1966.6,11.6249]],[[1967.3,5.08316],[1967.4,5.08289],[1967.5,0.7842],[1967.6,4.718],[1967.7,1.016398]]]
["bitfinex","ETHUSD",1742601450651,[[1967.0,9.79806532],[1966.9,5.08413],[1966.8,31.588],[1966.7,0.55],[1966.6,11.6249]],[[1967.3,10.16645],[1967.5,0.7842],[1967.6,9.80035],[1967.7,4.016398],[1969.0,1.07940062]]]
["bitfinex","ETHUSD",1742601450853,[[1967.0,9.79806532],[1966.9,5.08413],[1966.8,31.588],[1966.7,0.55],[1966.6,11.6249]],[[1967.3,10.16645],[1967.5,0.7842],[1967.6,5.08235],[1967.7,4.016398],[1969.0,1.07940062]]]
["bitfinex","ETHUSD",1742601451055,[[1967.0,9.79806532],[1966.9,5.08413],[1966.8,31.588],[1966.7,0.55],[1966.6,11.6249]],[[1967.3,10.16645],[1967.5,0.7842],[1967.6,5.08235],[1967.7,8.735398],[1969.0,1.07940062]]]
["bitfinex","ETHUSD",1742601451447,[[1967.0,4.71422532],[1966.9,5.08413],[1966.8,31.588],[1966.7,0.55],[1966.6,11.6249]],[[1967.2,5.08338],[1967.3,5.08316],[1967.5,0.7842],[1967.6,5.08235],[1967.7,8.735398]]]
["bitfinex","ETHUSD",1742601451647,[[1967.0,4.71422532],[1966.9,5.08413],[1966.8,36.67238],[1966.7,0.55],[1966.6,11.6249]],[[1967.2,5.08338],[1967.3,5.08316],[1967.5,0.7842],[1967.6,5.08235],[1967.7,8.735398]]]
["bitfinex","ETHUSD",1742601451853,[[1967.0,4.71422532],[1966.9,5.08413],[1966.8,36.67238],[1966.7,0.55],[1966.6,11.6249]],[[1967.2,5.08338],[1967.3,5.08316],[1967.5,5.86679],[1967.7,8.735398],[2168.7,20.57]]]
["bitfinex","ETHUSD",1742601452854,[[1967.0,4.71422532],[1966.9,5.08413],[1966.8,36.67238],[1966.7,0.55],[1966.6,11.6249]],[[1967.2,5.08338],[1967.3,5.08316],[1967.5,5.86679],[1967.7,8.735398],[1970.7,26.751]]]
["bitfinex","ETHUSD",1742601453160,[[1967.0,2.36185399],[1966.8,37.45099],[1966.7,5.63457],[1966.6,6.54],[1966.4,5.08517]],[[1967.2,5.08338],[1967.3,5.08316],[1967.5,5.86679],[1967.7,8.735398],[1970.7,26.751]]]
["bitfinex","ETHUSD",1742601453161,[[1967.0,2.36185399],[1966.8,37.45099],[1966.7,5.63457],[1966.6,6.54],[1966.4,5.08517]],[[1967.1,5.08362],[1967.2,5.08338],[1967.3,0.7842],[1967.4,5.08287],[1967.5,2.36185399]]]
["bitfinex","ETHUSD",1742601453326,[[1966.9,2.36185399],[1966.8,37.45099],[1966.7,5.63457],[1966.6,6.54],[1966.4,5.08517]],[[1967.1,5.08362],[1967.2,5.08341],[1967.3,0.7842],[1967.4,5.08287],[1967.5,2.36185399]]]
["bitfinex","ETHUSD",1742601453527,[[1967.0,2.36185399],[1966.8,32.73299],[1966.7,5.63457],[1966.6,6.54],[1966.4,5.08517]],[[1967.1,5.08362],[1967.2,5.08341],[1967.3,0.7842],[1967.4,5.08287],[1967.5,2.36185399]]]
["bitfinex","ETHUSD",1742601453726,[[1967.0,2.36185399],[1966.8,37.45099],[1966.7,5.63457],[1966.6,6.54],[1966.4,5.08517]],[[1967.1,5.08362],[1967.2,5.08341],[1967.3,0.7842],[1967.4,5.08287],[1967.5,2.36185399]]]
["bitfinex","ETHUSD",1742601454360,[[1966.9,2.36185399],[1966.8,37.45099],[1966.7,5.63457],[1966.6,6.54],[1966.4,5.08517]],[[1967.1,5.08362],[1967.2,5.08341],[1967.3,0.7842],[1967.4,5.08287],[1967.5,2.36185399]]]
["bitfinex","ETHUSD",1742601454653,[[1966.9,2.36185399],[1966.8,32.3666],[1966.7,10.71909],[1966.6,6.54],[1966.4,5.08517]],[[1967.1,5.08362],[1967.3,0.7842],[1967.4,5.08287],[1967.5,2.36185399]]]
["bitfinex","ETHUSD",1742601454654,[[1966.9,2.36185399],[1966.8,32.3666],[1966.7,10.71909],[1966.6,6.54],[1966.4,5.08517]],[[1967.0,5.08388],[1967.1,5.08362],[1967.3,0.7842],[1967.4,5.08287],[1967.5,2.36185399]]]
["bitfinex","ETHUSD",1742601454857,[[1966.9,2.36185399],[1966.8,32.3666],[1966.7,5.63452],[1966.6,11.62488],[1966.4,5.08517]],[[1967.0,5.08388],[1967.1,5.08362],[1967.3,0.7842],[1967.4,5.08287],[1967.5,2.36185399]]]
["bitfinex","ETHUSD",1742601455155,[[1966.8,32.3666],[1966.6,11.62488],[1966.4,5.08517]],[[1967.0,5.08388],[1967.1,5.08362],[1967.3,0.7842],[1967.4,5.08287],[1967.5,2.36185399]]]
["bitfinex","ETHUSD",1742601455156,[[1966.8,33.94985399],[1966.6,12.40678],[1966.5,0.38279758],[1966.4,5.08526],[1966.3,5.08565]],[[1967.0,5.08388],[1967.1,0.7715],[1967.3,7.44497399],[1967.4,3.0],[1967.5,11.18269]]]
["bitfinex","ETHUSD",1742601455334,[[1966.8,26.87],[1966.7,2.36185399],[1966.6,7.322],[1966.5,5.46787758],[1966.4,5.08541]],[[1966.9,5.08414],[1967.0,5.08388],[1967.1,0.7715],[1967.2,5.08341],[1967.3,7.44497399]]]
["bitfinex","ETHUSD",1742601455535,[[1966.8,26.87],[1966.6,13.61985399],[1966.5,5.46787758],[1966.4,5.86741],[1824.0,0.505]],[[1966.9,5.08414],[1967.0,5.08388],[1967.1,5.85512],[1967.2,2.36185399],[1967.3,5.08312]]]
["bitfinex","ETHUSD",1742601455744,[[1966.8,26.87],[1966.7,2.36185399],[1966.6,13.61985399],[1966.5,5.46787758],[1966.4,5.86741]],[[1966.9,5.08414],[1967.0,5.08388],[1967.1,5.85512],[1967.2,2.36185399],[1967.3,5.08312]]]
["bitfinex","ETHUSD",1742601455745,[[1966.8,26.87],[1966.7,2.36185399],[1966.6,11.258],[1966.5,5.46787758],[1966.4,5.86741]],[[1966.9,5.08414],[1967.0,5.08388],[1967.1,5.85512],[1967.2,2.36185399],[1967.3,9.80412]]]
["bitfinex","ETHUSD",1742601455948,[[1966.8,26.87],[1966.6,2.91185399],[1966.5,0.38279758],[1966.4,0.782],[1966.3,11.07556]],[[1966.9,5.08414],[1967.0,5.08388],[1967.1,7.44547399],[1967.2,6.1],[1967.3,9.80412]]]
["bitfinex","ETHUSD",1742601456267,[[1966.8,26.87],[1966.6,2.91185399],[1966.5,5.10279758],[1966.4,5.86742],[1966.3,11.07556]],[[1966.9,5.85564],[1967.0,5.08388],[1967.1,5.08362],[1967.2,8.46185399],[1967.3,9.80412]]]
["bitfinex","ETHUSD",1742601456441,[[1966.8,26.87],[1966.6,2.91185399],[1966.5,5.10279758],[1966.4,5.86742],[1966.3,11.07556]],[[1966.9,6.949592],[1967.0,5.08388],[1967.1,5.08362],[1967.2,8.46185399],[1967.3,9.80412]]]
["bitfinex","ETHUSD",1742601456642,[[1966.8,26.87],[1966.7,2.36185399],[1966.6,0.55],[1966.5,5.10279758],[1966.4,5.86742]],[[1966.9,6.949592],[1967.0,5.08388],[1967.1,5.08362],[1967.2,8.46185399],[1967.3,9.80412]]]
["bitfinex","ETHUSD",1742601456834,[[1966.8,26.87],[1966.7,2.36185399],[1966.6,0.55],[1966.5,6.0954873],[1966.4,5.86742]],[[1966.9,6.949592],[1967.0,5.08388],[1967.1,5.08362],[1967.2,8.46185399],[1967.3,9.80412]]]
["bitfinex","ETHUSD",1742601457163,[[1966.8,26.87],[1966.6,4.48758773],[1966.5,5.71268972],[1966.4,5.86742],[1966.2,0.55]],[[1966.9,6.949592],[1967.0,5.08388],[1967.1,5.08362],[1967.2,6.1],[1967.3,13.74170773]]]
["bitfinex","ETHUSD",1742601459565,[[1966.8,26.87],[1966.6,4.48758773],[1966.5,5.71268972],[1966.4,5.86742],[1966.2,0.55]],[[1966.9,5.85564],[1967.0,5.08388],[1967.1,5.08362],[1967.2,6.1],[1967.3,13.74170773]]]
["bitfinex","ETHUSD",1742601460036,[[1966.8,26.87],[1966.6,4.48758773],[1966.5,5.71268972],[1966.4,10.95273],[1966.3,5.99]],[[1966.9,5.85564],[1967.0,5.08388],[1967.1,5.08362],[1967.2,6.1],[1967.3,13.74170773]]]
["bitfinex","ETHUSD",1742601460237,[[1966.8,26.87],[1966.6,4.48758773],[1966.5,5.71268972],[1966.4,0.782],[1966.3,5.99]],[[1967.0,5.08388],[1967.1,5.85517],[1967.2,6.1],[1967.3,4.721],[1967.5,5.08268]]]
["bitfinex","ETHUSD",1742601460436,[[1966.8,3.93758773],[1966.7,0.782],[1966.6,32.51269],[1966.5,5.71268972],[1966.4,3.93758773]],[[1967.0,5.08388],[1967.1,5.85516],[1967.2,6.1],[1967.3,5.08325],[1967.4,7.722]]]
["bitfinex","ETHUSD",1742601460637,[[1966.8,3.93758773],[1966.7,5.86664],[1966.6,32.51269],[1966.5,5.71268972],[1966.4,3.93758773]],[[1967.0,5.08388],[1967.1,5.85516],[1967.2,6.1],[1967.3,5.08325],[1967.4,7.722]]]
["bitfinex","ETHUSD",1742601460840,[[1966.8,3.93758773],[1966.7,5.86664],[1966.6,32.51269],[1966.5,5.71268972],[1966.4,3.93758773]],[[1967.0,5.08388],[1967.1,5.85516],[1967.3,5.08325],[1967.4,13.822],[1969.3,2.32413608]]]
["bitfinex","ETHUSD",1742601461164,[[1966.8,3.93758773],[1966.7,5.86664],[1966.6,32.51269],[1966.5,6.10274348],[1966.4,3.93758773]],[[1967.0,5.08388],[1967.1,0.7715],[1967.3,5.08325],[1967.4,13.822],[1969.3,2.32413608]]]
["bitfinex","ETHUSD",1742601461366,[[1966.8,3.93758773],[1966.7,5.86664],[1966.6,32.51269],[1966.5,6.10274348],[1966.4,3.93758773]],[[1967.0,10.1679],[1967.1,0.7715],[1967.3,5.08325],[1967.4,13.822],[1969.3,2.32413608]]]
["bitfinex","ETHUSD",1742601461662,[[1966.8,3.93758773],[1966.7,0.782],[1966.6,37.5975],[1966.5,6.10274348],[1966.4,3.93758773]],[[1967.0,10.1679],[1967.1,0.7715],[1967.3,5.08325],[1967.4,13.822],[1969.3,2.32413608]]]
["bitfinex","ETHUSD",1742601462772,[[1966.8,9.02190773],[1966.7,5.86653],[1966.6,27.428],[1966.5,6.65274348],[1966.4,9.02298773]],[[1967.1,5.08373],[1967.2,5.08339],[1967.3,0.7715],[1967.4,18.90485],[1967.5,3.93758773]]]
["bitfinex","ETHUSD",1742601462937,[[1966.8,9.02190773],[1966.7,5.86653],[1966.6,27.428],[1966.5,6.65274348],[1966.4,9.02298773]],[[1967.1,5.08373],[1967.2,5.08339],[1967.3,0.7715],[1967.4,14.18285],[1967.5,8.65958773]]]
["bitfinex","ETHUSD",1742601463367,[[1966.8,9.02190773],[1966.7,5.86653],[1966.6,27.428],[1966.5,6.65274348],[1966.4,9.02298773]],[[1967.1,5.08373],[1967.2,5.08339],[1967.3,0.7715],[1967.4,14.18285],[1967.5,3.93758773]]]
["bitfinex","ETHUSD",1742601463562,[[1966.8,9.02190773],[1966.7,5.86653],[1966.6,27.428],[1966.5,6.65274348],[1966.4,9.02298773]],[[1967.1,5.08373],[1967.2,5.08339],[1967.3,0.7715],[1967.4,14.18285],[1967.5,8.65958773]]]
["bitfinex","ETHUSD",1742601463764,[[1966.8,9.02190773],[1966.7,5.86653],[1966.6,27.428],[1966.5,6.65274348],[1966.4,9.02298773]],[[1967.1,10.16749],[1967.3,0.7715],[1967.4,14.18285],[1967.5,8.65958773],[1970.6,16.0]]]
["bitfinex","ETHUSD",1742601464279,[[1966.8,9.02190773],[1966.7,5.86653],[1966.6,27.428],[1966.5,6.65274348],[1966.4,9.02298773]],[[1967.1,10.16749],[1967.3,0.7715],[1967.4,14.18285],[1967.5,3.93758773],[1970.6,16.0]]]
["bitfinex","ETHUSD",1742601464472,[[1966.8,9.02190773],[1966.7,5.86653],[1966.6,27.428],[1966.5,6.65274348],[1966.4,9.02298773]],[[1967.1,5.08373],[1967.2,5.08341],[1967.3,0.7715],[1967.4,14.18285],[1967.5,8.65858773]]]
["bitfinex","ETHUSD",1742601464873,[[1966.8,9.02190773],[1966.7,5.86653],[1966.6,27.428],[1966.5,6.65274348],[1966.4,9.02298773]],[[1967.1,5.08373],[1967.2,5.08342],[1967.3,0.7715],[1967.4,14.18285],[1967.5,8.65858773]]]
["bitfinex","ETHUSD",1742601465360,[[1966.8,3.93758773],[1966.7,5.86653],[1966.6,32.51286],[1966.5,6.65274348],[1966.4,9.02298773]],[[1967.2,3.0],[1967.3,5.85463],[1967.4,9.1],[1967.5,8.65858773],[1967.6,5.08245]]]
["bitfinex","ETHUSD",1742601465565,[[1966.8,3.93758773],[1966.7,10.95106],[1966.6,27.428],[1966.5,6.65274348],[1966.4,9.02298773]],[[1967.1,10.16761],[1967.2,3.0],[1967.3,0.7715],[1967.4,11.18292],[1967.5,8.65858773]]]
["bitfinex","ETHUSD",1742601465741,[[1966.8,3.93758773],[1966.7,5.86652],[1966.6,32.51287],[1966.5,6.65274348],[1966.4,9.02298773]],[[1967.1,10.16761],[1967.2,3.0],[1967.3,0.7715],[1967.4,11.18292],[1967.5,8.65858773]]]
["bitfinex","ETHUSD",1742601465936,[[1966.8,3.93758773],[1966.7,5.86652],[1966.6,32.51287],[1966.5,6.65274348],[1966.4,9.02298773]],[[1967.0,5.08388],[1967.1,5.08377],[1967.2,3.0],[1967.3,0.7715],[1967.4,11.18292]]]
["bitfinex","ETHUSD",1742601466373,[[1966.8,3.93758773],[1966.7,0.782],[1966.6,27.428],[1966.5,10.74520376],[1966.4,9.02298773]],[[1967.2,3.0],[1967.3,0.7715],[1967.4,11.18292]]]
["bitfinex","ETHUSD",1742601466374,[[1966.8,3.93758773],[1966.7,0.782],[1966.6,27.428],[1966.5,10.74520376],[1966.4,3.93758773]],[[1967.2,8.08347],[1967.3,5.85482],[1967.4,6.1],[1967.5,9.8036],[1967.7,10.03624573]]]
["bitfinex","ETHUSD",1742601466672,[[1966.8,9.02175773],[1966.7,5.86661],[1966.6,27.428],[1966.5,10.74520376],[1966.4,3.93758773]],[[1967.2,13.16702],[1967.3,0.7715],[1967.4,6.1],[1967.5,9.8036],[1967.7,10.03624573]]]
["bitfinex","ETHUSD",1742601466980,[[1966.8,9.02175773],[1966.7,5.86661],[1966.6,33.418],[1966.5,10.74520376],[1966.4,3.93758773]],[[1967.2,13.16702],[1967.3,0.7715],[1967.4,6.1],[1967.5,9.8036],[1967.7,10.03624573]]]
["bitfinex","ETHUSD",1742601468276,[[1966.8,14.10602773],[1966.7,0.782],[1966.6,33.418],[1966.5,10.74520376],[1966.4,3.93758773]],[[1967.2,13.16702],[1967.3,0.7715],[1967.4,6.1],[1967.5,9.8036],[1967.7,10.03624573]]]
["bitfinex","ETHUSD",1742601468860,[[1966.8,9.02175773],[1966.7,5.86661],[1966.6,33.418],[1966.5,10.74520376],[1966.4,3.93758773]],[[1967.2,13.16702],[1967.3,0.7715],[1967.4,6.1],[1967.5,9.8036],[1967.7,10.03624573]]]
["bitfinex","ETHUSD",1742601469070,[[1966.8,14.10606773],[1966.7,0.782],[1966.6,33.418],[1966.5,10.74520376],[1966.4,3.93758773]],[[1967.2,13.16702],[1967.3,0.7715],[1967.4,6.1],[1967.5,9.8036],[1967.7,10.03624573]]]
["bitfinex","ETHUSD",1742601469366,[[1966.8,9.02175773],[1966.7,5.86665],[1966.6,33.418],[1966.5,10.74520376],[1966.4,3.93758773]],[[1967.1,5.08362],[1967.2,8.08347],[1967.3,0.7715],[1967.4,6.1],[1967.5,9.8036]]]
["bitfinex","ETHUSD",1742601470166,[[1966.8,35.89975773],[1966.7,5.86665],[1966.6,6.54],[1966.5,10.74520376],[1966.4,3.93758773]],[[1967.1,5.08362],[1967.2,8.08347],[1967.3,0.7715],[1967.4,6.1],[1967.5,9.8036]]]
["bitfinex","ETHUSD",1742601471378,[[1966.8,30.81558773],[1966.7,10.95118],[1966.6,6.54],[1966.5,5.66005376],[1966.4,9.02298773]],[[1967.1,5.08379],[1967.2,3.0],[1967.3,0.7715],[1967.4,6.1],[1967.5,9.8036]]]
["bitfinex","ETHUSD",1742601471578,[[1966.8,31.83022952],[1966.7,10.95118],[1966.6,6.54],[1966.5,5.66005376],[1966.4,9.02298773]],[[1967.1,5.08379],[1967.2,3.0],[1967.3,0.7715],[1967.4,6.1],[1967.5,9.8036]]]
["bitfinex","ETHUSD",1742601472201,[[1966.8,31.83022952],[1966.7,10.95118],[1966.6,6.54],[1966.5,5.66005376],[1966.4,9.02298773]],[[1967.1,5.08379],[1967.2,8.08341],[1967.3,0.7715],[1967.4,11.18288],[1967.5,9.8036]]]
["bitfinex","ETHUSD",1742601472982,[[1966.8,31.83022952],[1966.7,10.95118],[1966.6,6.54],[1966.5,5.66005376],[1966.4,9.02298773]],[[1967.1,5.08379],[1967.2,5.08341],[1967.3,0.7715],[1967.4,14.18288],[1967.5,9.8036]]]
["bitfinex","ETHUSD",1742601473659,[[1966.8,31.83022952],[1966.7,10.95118],[1966.6,6.54],[1966.5,5.66005376],[1966.4,9.02298773]],[[1967.1,10.16756],[1967.3,0.7715],[1967.4,14.18288],[1967.5,9.8036],[2165.0,0.025]]]
["bitfinex","ETHUSD",1742601473999,[[1966.8,31.83022952],[1966.7,5.86653],[1966.6,11.62488],[1966.5,5.66005376],[1966.4,5.0854]],[[1967.0,5.08392],[1967.1,5.08377],[1967.3,5.85461],[1967.4,9.1],[1967.5,9.8036]]]
["bitfinex","ETHUSD",1742601475692,[[1966.8,31.83022952],[1966.7,10.95108],[1966.6,6.54],[1966.5,5.66005376],[1966.4,5.0854]],[[1967.0,5.08392],[1967.1,5.08377],[1967.3,5.85461],[1967.4,9.1],[1967.5,9.8036]]]
["bitfinex","ETHUSD",1742601476091,[[1966.8,31.83022952],[1966.7,5.86653],[1966.6,11.62487],[1966.5,5.66005376],[1966.4,5.0854]],[[1967.0,5.08392],[1967.1,5.08377],[1967.3,5.85461],[1967.4,9.1],[1967.5,9.8036]]]
["bitfinex","ETHUSD",1742601476292,[[1966.8,31.83022952],[1966.7,10.95106],[1966.6,6.54],[1966.5,5.66005376],[1966.4,5.0854]],[[1967.0,5.08392],[1967.1,5.08377],[1967.3,5.85461],[1967.4,9.1],[1967.5,9.8036]]]
["bitfinex","ETHUSD",1742601476491,[[1966.8,31.83022952],[1966.7,5.86653],[1966.6,11.62488],[1966.5,5.66005376],[1966.4,5.0854]],[[1967.0,5.08392],[1967.1,5.08377],[1967.3,5.85461],[1967.4,9.1],[1967.5,9.8036]]]
["bitfinex","ETHUSD",1742601476693,[[1966.8,31.83022952],[1966.7,10.95107],[1966.6,6.54],[1966.5,5.66005376],[1966.4,5.0854]],[[1967.0,5.08392],[1967.1,5.08377],[1967.3,5.85461],[1967.4,9.1],[1967.5,9.8036]]]
["bitfinex","ETHUSD",1742601476896,[[1966.8,36.91461952],[1966.7,5.86653],[1966.6,6.54],[1966.5,10.74521376],[1966.2,5.08582]],[[1967.1,5.08377],[1967.2,5.08337],[1967.3,0.7715],[1967.4,14.18287],[1967.5,4.721]]]
["bitfinex","ETHUSD",1742601477265,[[1966.9,5.90749],[1966.8,36.91446952],[1966.6,6.54],[1966.5,10.74501376],[1966.4,3.93758773]],[[1967.2,5.08337],[1967.3,5.8548],[1967.4,9.1],[1967.5,4.721],[1967.6,5.0825]]]
["bitfinex","ETHUSD",1742601477464,[[1966.9,5.90749],[1966.8,36.91446952],[1966.6,6.54],[1966.5,10.74501376],[1966.4,3.93758773]],[[1967.2,5.08337],[1967.3,5.85463],[1967.4,9.1],[1967.5,9.80359],[1984.8,0.27]]]
["bitfinex","ETHUSD",1742601477783,[[1966.9,5.90749],[1966.8,36.91446952],[1966.6,6.54],[1966.5,10.74501376],[1966.4,3.93758773]],[[1967.2,5.08337],[1967.3,5.85463],[1967.4,9.1],[1967.5,9.80359],[1967.9,6.10480164]]]
["bitfinex","ETHUSD",1742601478496,[[1966.9,5.90749],[1966.8,36.91446952],[1966.6,6.54],[1966.5,10.74501376],[1966.4,3.93758773]],[[1967.2,5.08337],[1967.3,0.7715],[1967.4,3.0],[1967.5,15.90359],[1967.9,6.10480164]]]
["bitfinex","ETHUSD",1742601478701,[[1966.9,5.90749],[1966.8,36.91446952],[1966.6,6.54],[1966.5,10.74501376],[1966.4,3.93758773]],[[1967.2,5.08337],[1967.3,5.85463],[1967.4,3.0],[1967.5,15.90359],[1967.9,6.10480164]]]
["bitfinex","ETHUSD",1742601478877,[[1967.0,9.02146773],[1966.9,10.62146],[1966.8,27.89264179],[1966.6,11.62487],[1966.5,0.94005376]],[[1967.3,5.08313],[1967.4,8.0829],[1967.5,6.905],[1967.6,5.08238],[1967.7,1.016398]]]
["bitfinex","ETHUSD",1742601479061,[[1967.1,2.36134707],[1967.0,5.08388],[1966.9,10.62146],[1966.8,30.25398886],[1966.6,11.62487]],[[1967.3,5.08313],[1967.4,8.0829],[1967.5,6.905],[1967.6,5.08238],[1967.7,3.37774507]]]
["bitfinex","ETHUSD",1742601479261,[[1967.1,2.36134707],[1967.0,5.08388],[1966.9,10.62146],[1966.8,30.25398886],[1966.6,11.62487]],[[1967.3,5.08313],[1967.4,8.0829],[1967.5,6.905],[1967.6,5.08238],[1967.7,8.09174507]]]
["bitfinex","ETHUSD",1742601480601,[[1967.1,2.36134707],[1966.9,15.70546],[1966.8,30.25398886],[1966.6,11.62487],[1828.6,0.00801716]],[[1967.3,5.08313],[1967.4,8.08286],[1967.5,6.905],[1967.6,5.08238],[1967.7,8.09174507]]]
["bitfinex","ETHUSD",1742601480899,[[1967.1,2.36134707],[1966.9,15.70546],[1966.8,30.25398886],[1966.6,11.62487],[1966.3,3.0]],[[1967.3,5.08313],[1967.4,8.08286],[1967.5,6.905],[1967.6,5.08238],[1967.7,8.09174507]]]
["bitfinex","ETHUSD",1742601481068,[[1967.1,2.36134707],[1967.0,5.08382],[1966.9,10.6214],[1966.8,30.25398886],[1966.6,11.62487]],[[1967.3,5.08313],[1967.4,8.08286],[1967.5,6.905],[1967.6,5.08238],[1967.7,8.09174507]]]
["bitfinex","ETHUSD",1742601481395,[[1967.1,2.36134707],[1966.9,15.70544],[1966.8,30.25398886],[1966.6,11.62487],[1828.6,0.00801716]],[[1967.3,10.1664],[1967.4,3.0],[1967.5,6.905],[1967.6,5.08238],[1967.7,8.09174507]]]
["bitfinex","ETHUSD",1742601481589,[[1967.1,2.36134707],[1967.0,5.08388],[1966.9,10.6214],[1966.8,30.25398886],[1966.6,11.62487]],[[1967.3,5.08313],[1967.4,8.08287],[1967.5,6.905],[1967.6,5.08238],[1967.7,8.09174507]]]
["bitfinex","ETHUSD",1742601482203,[[1967.1,2.36134707],[1967.0,0.37750088],[1966.9,15.70541],[1966.8,30.25398886],[1966.6,11.62487]],[[1967.3,5.08313],[1967.4,8.0829],[1967.5,6.905],[1967.6,5.08238],[1967.7,8.09174507]]]
["bitfinex","ETHUSD",1742601482378,[[1967.1,2.36134707],[1967.0,5.46137088],[1966.9,10.6214],[1966.8,30.25398886],[1966.6,11.62487]],[[1967.3,5.08313],[1967.4,8.0829],[1967.5,6.905],[1967.6,5.08238],[1967.7,8.09174507]]]
["bitfinex","ETHUSD",1742601482996,[[1967.1,2.36134707],[1967.0,0.37750088],[1966.9,10.6214],[1966.8,35.33833886],[1966.6,11.62487]],[[1967.3,10.16641],[1967.4,3.0],[1967.5,6.905],[1967.6,5.08238],[1967.7,8.09174507]]]
["bitfinex","ETHUSD",1742601483201,[[1967.1,2.36134707],[1967.0,0.37750088],[1966.9,15.70541],[1966.8,30.25398886],[1966.6,11.62487]],[[1967.3,10.16641],[1967.4,3.0],[1967.5,6.905],[1967.6,5.08238],[1967.7,8.09174507]]]
["bitfinex","ETHUSD",1742601483569,[[1967.1,2.36134707],[1967.0,5.46137088],[1966.9,10.6214],[1966.8,30.25398886],[1966.6,11.62487]],[[1967.3,5.08313],[1967.4,8.0829],[1967.5,6.905],[1967.6,5.08238],[1967.7,8.09174507]]]
["bitfinex","ETHUSD",1742601484200,[[1967.1,2.36134707],[1967.0,5.46137088],[1966.9,10.6214],[1966.8,30.25398886],[1966.6,11.62487]],[[1967.3,5.08313],[1967.4,5.0829],[1967.5,6.905],[1967.6,8.08238],[1967.7,8.09174507]]]
["bitfinex","ETHUSD",1742601484395,[[1967.1,2.36134707],[1967.0,5.46137088],[1966.9,10.6214],[1966.8,30.25398886],[1966.6,11.62487]],[[1967.3,5.08313],[1967.4,5.0829],[1967.5,0.805],[1967.6,10.44372707],[1967.7,5.730398]]]
["bitfinex","ETHUSD",1742601484603,[[1967.1,2.36134707],[1967.0,32.33837088],[1966.9,10.6214],[1966.8,3.37598886],[1966.6,14.62487]],[[1967.3,5.08313],[1967.4,5.0829],[1967.5,0.805],[1967.6,10.44372707],[1967.7,5.730398]]]
["bitfinex","ETHUSD",1742601485303,[[1967.1,2.36134707],[1967.0,32.33837088],[1966.9,10.6214],[1966.8,3.37598886],[1966.6,14.62487]],[[1967.3,5.08313],[1967.4,5.0829],[1967.5,0.805],[1967.6,8.08238],[1967.7,8.09174507]]]
["bitfinex","ETHUSD",1742601486703,[[1967.2,2.36134707],[1967.1,5.08347],[1967.0,27.25450088],[1966.9,5.5374],[1966.8,3.92598886]],[[1967.5,0.805],[1967.6,8.08238],[1967.7,8.09174507]]]
["bitfinex","ETHUSD",1742601486704,[[1967.2,2.36134707],[1967.1,5.08347],[1967.0,27.25450088],[1966.9,5.5374],[1966.8,3.92598886]],[[1967.5,5.8877],[1967.6,3.0],[1967.7,3.37774507],[1967.8,11.18201],[1968.1,5.0812]]]
["bitfinex","ETHUSD",1742601486903,[[1967.2,2.36134707],[1967.1,5.91594],[1967.0,27.25450088],[1966.9,4.714],[1966.8,15.00019886]],[[1967.5,10.1655],[1967.7,1.016398],[1967.8,21.25235707],[1968.1,5.0812],[1968.6,7.44129707]]]
["bitfinex","ETHUSD",1742601487082,[[1967.2,2.36134707],[1967.1,5.91594],[1967.0,32.33837088],[1966.9,4.714],[1966.8,15.00019886]],[[1967.5,10.1655],[1967.6,0.806],[1967.7,1.016398],[1967.8,21.25235707],[1968.0,5.0814]]]
["bitfinex","ETHUSD",1742601487266,[[1967.2,2.36134707],[1967.1,5.91594],[1967.0,32.33837088],[1966.9,4.714],[1966.8,15.00019886]],[[1967.5,5.0827],[1967.6,0.806],[1967.7,1.016398],[1967.8,21.25235707],[1968.0,5.0814]]]
["bitfinex","ETHUSD",1742601487472,[[1967.1,3.19384707],[1967.0,32.33837088],[1966.9,4.714],[1966.8,9.91598886],[1965.5,1.5270565]],[[1967.4,10.16595],[1967.6,0.806],[1967.7,8.45983507],[1967.8,13.809],[1967.9,5.08165]]]
["bitfinex","ETHUSD",1742601487968,[[1967.1,3.19384707],[1967.0,32.33837088],[1966.9,4.714],[1966.8,8.90134707],[1965.5,1.5270565]],[[1967.4,10.16595],[1967.6,0.806],[1967.7,8.45983507],[1967.8,13.809],[1967.9,5.08165]]]
["bitfinex","ETHUSD",1742601488201,[[1967.1,3.19384707],[1967.0,32.33837088],[1966.9,9.79812],[1966.8,8.90134707],[1966.7,5.08463]],[[1967.4,10.16595],[1967.6,0.806],[1967.7,8.45983507],[1967.8,13.809],[1967.9,5.08165]]]
["bitfinex","ETHUSD",1742601488404,[[1967.1,4.2274943],[1967.0,32.33837088],[1966.9,9.79812],[1966.8,8.90134707],[1966.7,5.08463]],[[1967.4,10.16595],[1967.6,0.806],[1967.7,8.45983507],[1967.8,13.809],[1967.9,5.08165]]]
["bitfinex","ETHUSD",1742601489093,[[1967.1,1.86614723],[1967.0,34.69971795],[1966.9,9.79812],[1966.8,6.54],[1966.7,5.08463]],[[1967.4,10.16595],[1967.6,3.16734707],[1967.7,6.098488],[1967.8,13.809],[1967.9,5.08165]]]
["bitfinex","ETHUSD",1742601489977,[[1967.1,1.86614723],[1967.0,34.69961795],[1966.9,9.79808],[1966.8,6.54],[1966.7,5.08463]],[[1967.4,10.16595],[1967.6,3.16734707],[1967.7,6.098488],[1967.8,13.809],[1967.9,5.08165]]]
["bitfinex","ETHUSD",1742601490593,[[1967.1,1.03364723],[1967.0,34.69961795],[1966.9,10.58648],[1966.8,6.54],[1966.7,5.08463]],[[1967.3,5.08311],[1967.4,5.08287],[1967.6,3.16734707],[1967.7,6.098488],[1967.8,13.809]]]
["bitfinex","ETHUSD",1742601491903,[[1967.1,1.03364723],[1967.0,34.69961795],[1966.9,10.58648],[1966.8,6.54],[1966.7,5.08463]],[[1967.3,5.08311],[1967.4,5.08287],[1967.6,0.806],[1967.7,8.45983507],[1967.8,13.809]]]
["bitfinex","ETHUSD",1742601492606,[[1967.1,6.11724723],[1967.0,34.69961795],[1966.9,5.5024],[1966.8,6.54],[1966.7,5.08463]],[[1967.4,5.08287],[1967.5,5.08265],[1967.6,0.806],[1967.7,8.45983507],[1967.8,13.809]]]
["bitfinex","ETHUSD",1742601492982,[[1967.1,6.90564723],[1967.0,34.69961795],[1966.9,4.714],[1966.8,11.62438],[1832.0,0.005]],[[1967.4,5.08287],[1967.5,5.08265],[1967.6,0.806],[1967.7,8.45983507],[1967.8,13.809]]]
["bitfinex","ETHUSD",1742601493297,[[1967.2,7.44462707],[1967.1,6.90546723],[1967.0,27.25450088],[1966.9,4.714],[1966.8,13.98572707]],[[1967.5,5.08265],[1967.6,5.88836],[1967.8,5.36134707],[1967.9,15.88765],[1968.1,5.0812]]]
["bitfinex","ETHUSD",1742601493805,[[1967.2,7.44462707],[1967.1,6.90546723],[1967.0,27.25450088],[1966.9,4.714],[1966.8,13.98572707]],[[1967.5,10.16539],[1967.6,0.806],[1967.8,10.44318707],[1967.9,10.806],[1968.1,5.0812]]]
["bitfinex","ETHUSD",1742601494004,[[1967.2,7.44462707],[1967.1,6.90546723],[1967.0,27.25450088],[1966.9,4.714],[1966.8,13.98572707]],[[1967.5,5.08265],[1967.6,0.806],[1967.8,10.44318707],[1967.9,10.806],[1968.1,5.0812]]]
["bitfinex","ETHUSD",1742601494699,[[1967.2,7.44462707],[1967.1,6.90546723],[1967.0,27.25450088],[1966.9,4.714],[1966.8,13.98572707]],[[1967.5,10.16538],[1967.6,0.806],[1967.8,10.44318707],[1967.9,10.806],[1968.1,5.0812]]]
["bitfinex","ETHUSD",1742601494900,[[1967.2,7.44462707],[1967.1,6.90546723],[1967.0,27.25450088],[1966.9,4.714],[1966.8,13.98572707]],[[1967.5,5.08265],[1967.6,5.88837],[1967.8,10.44318707],[1967.9,10.806],[1968.1,5.0812]]]
["bitfinex","ETHUSD",1742601495085,[[1967.2,7.44462707],[1967.1,6.90546723],[1967.0,27.25450088],[1966.9,4.714],[1966.8,13.98572707]],[[1967.5,10.1654],[1967.6,0.806],[1967.8,10.44318707],[1967.9,10.806],[1968.1,5.0812]]]
["bitfinex","ETHUSD",1742601495286,[[1967.2,7.44462707],[1967.1,6.90546723],[1967.0,27.25450088],[1966.9,4.714],[1966.8,13.98572707]],[[1967.5,10.1654],[1967.6,0.806],[1967.7,2.36134707],[1967.8,8.08184],[1967.9,10.806]]]
["bitfinex","ETHUSD",1742601495485,[[1967.2,7.44462707],[1967.1,6.90546723],[1967.0,27.25450088],[1966.9,4.714],[1966.8,13.98572707]],[[1967.5,5.08265],[1967.6,5.88834],[1967.7,2.36134707],[1967.8,8.08184],[1967.9,10.806]]]
["bitfinex","ETHUSD",1742601495698,[[1967.1,9.2668143],[1967.0,27.25450088],[1966.9,4.714],[1966.8,13.98572707],[1961.4,0.01517985]],[[1967.5,5.08265],[1967.6,0.806],[1967.7,7.44342707],[1967.8,3.0],[1967.9,10.806]]]
["bitfinex","ETHUSD",1742601495875,[[1967.1,9.2668143],[1967.0,27.25450088],[1966.9,4.714],[1966.8,13.98572707],[1966.2,1.526988]],[[1967.5,5.08265],[1967.6,0.806],[1967.7,7.44342707],[1967.8,3.0],[1967.9,10.806]]]
["bitfinex","ETHUSD",1742601496379,[[1967.1,9.2668143],[1967.0,27.25450088],[1966.9,4.714],[1966.8,13.98572707],[1966.2,3.88833507]],[[1967.5,5.08265],[1967.6,0.806],[1967.7,7.44342707],[1967.8,3.0],[1967.9,10.806]]]
["bitfinex","ETHUSD",1742601496581,[[1967.1,6.90546723],[1967.0,34.69968795],[1966.9,4.714],[1966.8,11.62438],[1966.6,0.55]],[[1967.4,5.083],[1967.6,0.806],[1967.7,7.44342707],[1967.8,3.0],[1967.9,10.806]]]
["bitfinex","ETHUSD",1742601496810,[[1967.1,6.90546723],[1967.0,34.69968795],[1966.9,4.714],[1966.8,11.62438],[1966.6,0.55]],[[1967.4,5.083],[1967.5,5.08264],[1967.6,0.806],[1967.7,7.44342707],[1967.8,3.0]]]
["bitfinex","ETHUSD",1742601497302,[[1967.1,9.2668143],[1967.0,32.33834088],[1966.9,4.714],[1966.8,13.98572707],[1966.6,0.55]],[[1967.4,5.083],[1967.5,5.08264],[1967.6,0.806],[1967.7,7.44342707],[1967.8,3.0]]]
["bitfinex","ETHUSD",1742601498513,[[1967.2,7.44460707],[1967.1,6.90565723],[1967.0,27.25450088],[1966.9,9.79812],[1966.8,8.90134707]],[[1967.5,5.08264],[1967.6,5.88837],[1967.8,10.44316707],[1968.4,10.44052],[2177.0,0.25]]]
["bitfinex","ETHUSD",1742601498678,[[1967.2,7.44460707],[1967.1,6.90565723],[1967.0,27.25450088],[1966.9,9.79812],[1966.8,8.90134707]],[[1967.5,5.08264],[1967.6,5.88838],[1967.8,10.44316707],[1968.4,10.44052],[1971.0,26.75]]]
["bitfinex","ETHUSD",1742601498878,[[1967.2,7.44460707],[1967.1,6.90565723],[1967.0,27.25450088],[1966.9,9.79812],[1966.8,8.90134707]],[[1967.5,10.16539],[1967.6,0.806],[1967.8,10.44316707],[1968.4,10.44052],[1971.0,26.75]]]
["bitfinex","ETHUSD",1742601499711,[[1967.2,2.36134707],[1967.1,11.98926723],[1967.0,27.25450088],[1966.9,4.714],[1966.8,13.98573707]],[[1967.5,10.16539],[1967.6,0.806],[1967.8,10.44316707],[1968.2,6.09216606],[1968.4,5.36]]]
["bitfinex","ETHUSD",1742601499900,[[1967.2,2.36134707],[1967.1,6.90565723],[1967.0,32.33834088],[1966.9,4.714],[1966.8,13.98573707]],[[1967.5,10.16539],[1967.6,0.806],[1967.8,10.44316707],[1968.2,6.09216606],[1968.4,5.36]]]
["bitfinex","ETHUSD",1742601500818,[[1967.1,14.3504943],[1967.0,27.25450088],[1966.9,4.714],[1966.8,13.98573707],[1832.0,0.005]],[[1967.5,10.16539],[1967.6,0.806],[1967.8,10.44316707],[1968.2,6.09216606],[1968.4,5.36]]]
["bitfinex","ETHUSD",1742601501024,[[1967.1,9.2668843],[1967.0,32.33833088],[1966.9,4.714],[1966.8,13.98573707],[1832.0,0.005]],[[1967.5,10.16539],[1967.6,0.806],[1967.8,10.44316707],[1968.2,6.09216606],[1968.4,5.36]]]
["bitfinex","ETHUSD",1742601501430,[[1967.1,14.3504143],[1967.0,27.25450088],[1966.9,4.714],[1966.8,13.98573707],[1832.0,0.005]],[[1967.5,10.16539],[1967.6,0.806],[1967.8,10.44316707],[1968.2,6.09216606],[1968.4,5.36]]]
["bitfinex","ETHUSD",1742601501726,[[1967.1,14.3504043],[1967.0,27.25450088],[1966.9,4.714],[1966.8,13.98573707],[1832.0,0.005]],[[1967.5,10.16539],[1967.6,0.806],[1967.8,10.44316707],[1968.2,6.09216606],[1968.4,5.36]]]
["bitfinex","ETHUSD",1742601501896,[[1967.1,9.2668843],[1967.0,32.33833088],[1966.9,4.714],[1966.8,13.98573707],[1832.0,0.005]],[[1967.5,10.16539],[1967.6,0.806],[1967.8,10.44316707],[1968.2,6.09216606],[1968.4,5.36]]]
["bitfinex","ETHUSD",1742601502744,[[1967.1,9.2668843],[1967.0,32.33833088],[1966.9,4.714],[1966.8,13.98573707],[1961.4,15.99245206]],[[1967.5,10.16539],[1967.6,0.806],[1967.8,10.44316707],[1968.2,6.09216606],[1968.4,5.36]]]
["bitfinex","ETHUSD",1742601503625,[[1967.1,9.2668843],[1967.0,5.46133088],[1966.9,4.714],[1966.8,16.98573707],[1961.4,15.99245206]],[[1967.5,10.16539],[1967.6,0.806],[1967.8,10.44316707],[1968.2,6.09216606],[1968.4,5.36]]]
["bitfinex","ETHUSD",1742601503926,[[1967.2,26.873],[1967.1,9.2668843],[1967.0,5.46133088],[1966.9,4.714],[1966.8,16.98573707]],[[1967.5,10.16539],[1967.6,0.806],[1967.8,10.44316707],[1968.2,6.09216606],[1968.4,5.36]]]
["bitfinex","ETHUSD",1742601504127,[[1967.2,26.873],[1967.1,14.3503643],[1967.0,0.37750088],[1966.9,4.714],[1966.8,16.98573707]],[[1967.5,5.08264],[1967.6,0.806],[1967.8,10.44316707],[1968.2,6.09216606],[1968.4,5.36]]]
["bitfinex","ETHUSD",1742601504295,[[1967.2,29.23434707],[1967.1,11.98901723],[1967.0,0.37750088],[1966.9,4.714],[1966.8,16.98573707]],[[1967.5,5.08264],[1967.6,0.806],[1967.8,10.44316707],[1968.2,6.09216606],[1968.4,5.36]]]
["bitfinex","ETHUSD",1742601505131,[[1967.2,29.23434707],[1967.1,6.90552723],[1967.0,5.46132088],[1966.9,4.714],[1966.8,16.98573707]],[[1967.5,10.16542],[1967.6,0.806],[1967.8,10.44316707],[1968.2,6.09216606],[1968.4,5.36]]]
["bitfinex","ETHUSD",1742601505497,[[1967.2,29.23434707],[1967.1,6.90552723],[1967.0,0.37750088],[1966.9,4.714],[1966.8,16.98573707]],[[1967.5,10.16542],[1967.6,0.806],[1967.8,10.44316707],[1968.2,6.09216606],[1968.4,5.36]]]
["bitfinex","ETHUSD",1742601506132,[[1967.2,29.23434707],[1967.1,11.98902723],[1967.0,0.37750088],[1966.9,4.714],[1966.8,16.98573707]],[[1967.5,5.08264],[1967.6,5.88834],[1967.8,10.44316707],[1968.2,5.08079],[1968.4,5.36]]]
["bitfinex","ETHUSD",1742601506320,[[1967.2,26.873],[1967.1,14.3503743],[1967.0,0.37750088],[1966.9,4.714],[1966.8,16.98573707]],[[1967.5,5.08264],[1967.6,5.88834],[1967.8,10.44316707],[1968.2,5.08079],[1968.4,5.36]]]
["bitfinex","ETHUSD",1742601506620,[[1967.2,31.95632],[1967.1,9.2668743],[1967.0,0.37750088],[1966.9,4.714],[1966.8,16.98573707]],[[1967.5,5.08264],[1967.6,5.88834],[1967.8,10.44316707],[1968.2,5.08079],[1968.4,5.36]]]
["bitfinex","ETHUSD",1742601506827,[[1967.2,31.95632],[1967.1,8.23322707],[1967.0,0.37750088],[1966.9,4.714],[1966.8,16.98573707]],[[1967.5,5.08264],[1967.6,5.88834],[1967.8,10.44316707],[1968.2,5.08079],[1968.4,5.36]]]
["bitfinex","ETHUSD",1742601507338,[[1967.2,26.873],[1967.1,8.23312707],[1967.0,0.37750088],[1966.9,4.714],[1966.8,16.98573707]],[[1967.5,5.08263],[1967.6,0.806],[1967.7,5.08208],[1967.8,5.36134707],[1967.9,15.88775]]]
["bitfinex","ETHUSD",1742601507523,[[1967.2,31.95632],[1967.1,8.23312707],[1967.0,0.37750088],[1966.9,4.714],[1966.8,16.98573707]],[[1967.5,5.08263],[1967.6,5.88835],[1967.8,10.44316707],[1967.9,10.806],[2177.6,0.017]]]
["bitfinex","ETHUSD",1742601507828,[[1967.2,31.95632],[1967.1,8.23312707],[1967.0,0.37750088],[1966.9,9.79812],[1966.8,8.90134707]],[[1967.5,5.08263],[1967.6,5.88835],[1967.8,10.44316707],[1967.9,10.806],[2177.6,0.017]]]
["bitfinex","ETHUSD",1742601508435,[[1967.2,31.95632],[1967.1,8.23312707],[1967.0,0.37750088],[1966.9,9.79812],[1966.8,8.90134707]],[[1967.5,5.08263],[1967.6,5.88835],[1967.8,10.44316707],[1967.9,10.806],[1971.0,16.0]]]
["bitfinex","ETHUSD",1742601509534,[[1967.4,2.36134707],[1967.3,0.7967],[1967.2,26.873],[1967.0,5.46135088],[1966.9,4.714]],[[1967.8,0.8283],[1967.9,6.1],[1968.0,10.05934707],[1968.3,5.08057],[1968.6,2.36134707]]]
["bitfinex","ETHUSD",1742601509849,[[1967.5,2.36134707],[1967.4,5.08271],[1967.3,5.4957],[1967.2,26.873],[1967.1,5.6336]],[[1967.8,5.08195],[1967.9,11.1816],[1968.0,3.0],[1968.1,7.44238707],[1968.2,4.699]]]
["bitfinex","ETHUSD",1742601510139,[[1967.5,2.36134707],[1967.4,5.08271],[1967.3,5.4957],[1967.2,26.873],[1967.1,5.6336]],[[1967.8,5.08195],[1967.9,11.1816],[1968.0,3.8283],[1968.1,7.44238707],[1968.2,4.699]]]
["bitfinex","ETHUSD",1742601510339,[[1967.5,2.36134707],[1967.4,5.08271],[1967.3,5.4957],[1967.2,31.95635],[1967.1,0.55]],[[1967.8,5.08195],[1967.9,6.1],[1968.0,8.90978],[1968.1,7.44238707],[1968.2,4.699]]]
["bitfinex","ETHUSD",1742601510638,[[1967.6,7.44344707],[1967.5,0.7967],[1967.3,4.699],[1967.2,32.863],[1967.1,0.55]],[[1968.0,5.90962],[1968.2,2.36134707],[1968.3,9.78057],[1968.5,6.1],[1968.8,10.76701829]]]
["bitfinex","ETHUSD",1742601510934,[[1967.5,8.24053707],[1967.4,5.08262],[1967.3,4.699],[1967.2,37.94619],[1967.1,0.55]],[[1967.9,5.08175],[1968.0,0.8283],[1968.1,5.36134707],[1968.2,11.18082],[1968.3,9.78057]]]
["bitfinex","ETHUSD",1742601511137,[[1967.5,8.24051707],[1967.4,5.08281],[1967.3,4.699],[1967.2,37.94619],[1967.1,0.55]],[[1967.8,5.08188],[1967.9,5.08175],[1968.0,0.8283],[1968.1,5.36134707],[1968.2,11.18082]]]
["bitfinex","ETHUSD",1742601511340,[[1967.5,8.24047707],[1967.4,5.08279],[1967.3,4.699],[1967.2,37.94619],[1967.1,0.55]],[[1967.9,10.16341],[1968.0,0.8283],[1968.1,5.36134707],[1968.2,11.18082],[1975.4,2.85002457]]]
["bitfinex","ETHUSD",1742601511514,[[1967.5,8.63059067],[1967.4,5.08279],[1967.3,4.699],[1967.2,37.94619],[1967.1,0.55]],[[1967.8,5.08181],[1967.9,5.08166],[1968.0,0.8283],[1968.1,5.36134707],[1968.2,11.18082]]]
["bitfinex","ETHUSD",1742601512505,[[1967.6,5.08229],[1967.5,8.63058067],[1967.3,4.699],[1967.2,37.94619],[1967.1,0.55]],[[1967.9,5.08166],[1968.0,5.90965],[1968.1,5.36134707],[1968.2,11.18082],[1968.3,4.7]]]
["bitfinex","ETHUSD",1742601512906,[[1967.6,7.44363707],[1967.5,6.2692336],[1967.3,4.699],[1967.2,37.94619],[1967.1,0.55]],[[1967.9,5.08166],[1968.0,5.90965],[1968.1,5.36134707],[1968.2,11.18082],[1968.3,4.7]]]
["bitfinex","ETHUSD",1742601513202,[[1967.6,2.36134707],[1967.5,6.2692336],[1967.3,4.699],[1967.2,37.94619],[1967.1,0.55]],[[1967.9,5.08166],[1968.0,5.90964],[1968.1,5.36134707],[1968.2,11.18082],[1968.3,4.7]]]
["bitfinex","ETHUSD",1742601513501,[[1967.6,7.44366707],[1967.5,6.2692336],[1967.3,4.699],[1967.2,37.94619],[1967.1,0.55]],[[1967.9,5.08166],[1968.0,5.90964],[1968.1,5.36134707],[1968.2,11.18082],[1968.3,4.7]]]
["bitfinex","ETHUSD",1742601513702,[[1967.6,2.36134707],[1967.5,6.2692136],[1967.4,0.55],[1967.3,4.699],[1967.2,40.94619]],[[1967.9,5.08166],[1968.0,5.90961],[1968.1,5.36134707],[1968.2,11.18082],[2178.4,0.576524]]]
["bitfinex","ETHUSD",1742601513931,[[1967.6,7.44363707],[1967.5,6.2692136],[1967.4,0.55],[1967.3,4.699],[1967.2,40.94619]],[[1967.9,5.08166],[1968.0,5.90965],[1968.1,5.36134707],[1968.2,11.18082],[1968.4,4.699]]]
["bitfinex","ETHUSD",1742601514308,[[1967.6,7.44357707],[1967.5,6.2693636],[1967.4,0.55],[1967.3,9.7821],[1967.2,35.863]],[[1967.9,5.08166],[1968.0,5.90965],[1968.1,5.36134707],[1968.2,11.18082],[1968.4,4.699]]]
["bitfinex","ETHUSD",1742601514633,[[1967.6,7.44354707],[1967.5,1.1868136],[1967.4,0.55],[1967.3,9.7821],[1967.2,35.863]],[[1968.0,8.08135],[1968.1,5.84908],[1968.2,8.46134707],[1968.3,5.08056],[1968.4,4.699]]]
["bitfinex","ETHUSD",1742601515038,[[1967.6,7.44354707],[1967.5,6.2693436],[1967.4,0.55],[1967.3,9.7821],[1967.2,35.863]],[[1968.0,8.08135],[1968.1,0.768],[1968.2,8.46134707],[1968.3,5.08056],[1968.4,4.699]]]
["bitfinex","ETHUSD",1742601515233,[[1967.6,7.44354707],[1967.5,6.2693436],[1967.4,0.55],[1967.3,9.7821],[1967.2,35.863]],[[1967.9,5.08157],[1968.0,8.08135],[1968.1,3.12934707],[1968.2,6.1],[1968.3,5.08056]]]
["bitfinex","ETHUSD",1742601515433,[[1967.7,5.08201],[1967.6,7.44348707],[1967.5,1.1868136],[1967.4,0.55],[1967.3,9.7821]],[[1968.0,8.08135],[1968.1,8.21042707],[1968.2,6.1],[1968.3,5.08056],[1968.8,5.59155632]]]
["bitfinex","ETHUSD",1742601515606,[[1967.7,9.78107],[1967.6,7.44348707],[1967.5,1.1868136],[1967.4,0.55],[1967.3,5.0831]],[[1968.0,8.08135],[1968.1,5.84909],[1968.2,8.46134707],[1968.3,5.08056],[1968.5,4.699]]]
["bitfinex","ETHUSD",1742601516635,[[1967.7,9.78107],[1967.6,7.44348707],[1967.5,7.1768136],[1967.4,0.55],[1967.3,5.0831]],[[1968.0,8.08135],[1968.1,5.84909],[1968.2,2.36134707],[1968.3,5.08056],[1968.5,10.799]]]
["bitfinex","ETHUSD",1742601517139,[[1967.7,12.14241707],[1967.6,5.08214],[1967.5,7.1768136],[1967.4,2.91134707],[1967.3,5.0831]],[[1968.0,8.08135],[1968.1,5.84909],[1968.2,2.36134707],[1968.3,5.08056],[1968.5,10.799]]]
["bitfinex","ETHUSD",1742601517440,[[1967.7,13.15954218],[1967.6,5.08214],[1967.5,7.1768136],[1967.4,2.91134707],[1967.3,5.0831]],[[1968.0,8.08135],[1968.1,5.84909],[1968.2,2.36134707],[1968.3,5.08056],[1968.5,10.799]]]
["bitfinex","ETHUSD",1742601518051,[[1967.8,0.8116],[1967.7,13.15938218],[1967.6,5.08232],[1967.5,6.3801136],[1967.4,7.99412707]],[[1968.0,5.08135],[1968.1,5.08109],[1968.2,3.0],[1968.3,8.20990707],[1968.5,6.1]]]
["bitfinex","ETHUSD",1742601518338,[[1967.7,13.15938218],[1967.6,5.89392],[1967.5,6.3801136],[1967.4,7.99412707],[1967.1,5.08347]],[[1968.0,10.16279],[1968.2,5.36134707],[1968.3,5.84856],[1968.5,10.799],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1742601518639,[[1967.7,13.15938218],[1967.6,5.89392],[1967.5,6.3801136],[1967.4,7.99412707],[1967.1,5.08347]],[[1968.0,5.08135],[1968.2,5.36134707],[1968.3,5.84856],[1968.5,10.799],[1971.6,16.0]]]
["bitfinex","ETHUSD",1742601519104,[[1967.7,13.15938218],[1967.6,5.89392],[1967.5,6.3801136],[1967.4,7.99412707],[1967.1,5.08347]],[[1968.0,5.08135],[1968.1,5.08108],[1968.2,5.36134707],[1968.3,5.84856],[1968.5,10.799]]]
["bitfinex","ETHUSD",1742601519309,[[1967.7,13.15938218],[1967.6,5.89392],[1967.5,6.3801136],[1967.4,7.99412707],[1967.1,5.08347]],[[1968.0,10.16279],[1968.2,5.36134707],[1968.3,5.84856],[1968.5,10.799],[2173.3,1413.974212]]]
["bitfinex","ETHUSD",1742601519636,[[1967.7,8.07747218],[1967.6,5.89385],[1967.5,11.4626836],[1967.4,2.91134707],[1967.3,5.08306]],[[1968.0,10.16279],[1968.2,5.36134707],[1968.3,5.84856],[1968.5,15.87911],[1968.8,0.51226632]]]
["bitfinex","ETHUSD",1742601519838,[[1967.7,8.07747218],[1967.6,10.97603],[1967.5,6.3801136],[1967.4,2.91134707],[1967.3,5.08306]],[[1968.0,10.16279],[1968.2,5.36134707],[1968.3,5.84856],[1968.5,15.87911],[1968.8,0.89636006]]]
["bitfinex","ETHUSD",1742601520023,[[1967.7,13.15951218],[1967.6,5.89378],[1967.5,6.3801136],[1967.4,2.91134707],[1967.3,5.08306]],[[1968.0,5.08135],[1968.1,5.08105],[1968.2,5.36134707],[1968.3,5.84856],[1968.5,11.18011]]]
["bitfinex","ETHUSD",1742601520224,[[1967.7,13.15951218],[1967.6,5.89378],[1967.5,6.3801136],[1967.4,2.91134707],[1967.3,5.08306]],[[1968.0,5.08135],[1968.1,5.08105],[1968.2,5.36134707],[1968.3,5.84856],[1968.5,15.87811]]]
["bitfinex","ETHUSD",1742601520425,[[1967.7,13.15951218],[1967.6,5.89378],[1967.5,6.3801136],[1967.4,7.99416707],[1828.3,1.59435262]],[[1968.0,5.08135],[1968.1,5.08105],[1968.2,5.36134707],[1968.3,5.84856],[1968.5,10.798]]]
["bitfinex","ETHUSD",1742601521546,[[1967.7,13.15951218],[1967.6,5.89378],[1967.5,6.3801136],[1967.4,7.99416707],[1961.2,0.0151814]],[[1968.0,5.08135],[1968.1,5.08105],[1968.2,5.36134707],[1968.3,5.84856],[1968.5,10.798]]]
["bitfinex","ETHUSD",1742601521748,[[1967.7,13.15951218],[1967.6,5.89378],[1967.5,6.3801136],[1967.4,7.99416707],[1961.2,0.0151814]],[[1968.0,5.08135],[1968.1,5.08105],[1968.2,2.36134707],[1968.3,5.84856],[1968.4,3.0]]]
["bitfinex","ETHUSD",1742601522344,[[1967.8,2.36134707],[1967.7,5.71612511],[1967.6,0.8116],[1967.5,11.4626236],[1967.4,5.91134707]],[[1968.2,10.16178],[1968.3,3.12934707],[1968.4,3.0],[1968.5,15.87826],[1968.6,3.39557185]]]
["bitfinex","ETHUSD",1742601522531,[[1967.8,7.44307707],[1967.7,5.71612511],[1967.6,0.8116],[1967.5,11.4626236],[1967.4,5.91134707]],[[1968.2,5.08083],[1968.3,3.12934707],[1968.4,3.0],[1968.5,15.87826],[1968.6,2.36134707]]]
["bitfinex","ETHUSD",1742601522730,[[1967.8,7.44307707],[1967.7,10.79815511],[1967.6,0.8116],[1967.5,11.4626236],[1967.4,5.91134707]],[[1968.1,5.08117],[1968.2,5.08083],[1968.3,3.12934707],[1968.4,8.0803],[1968.5,15.87826]]]
["bitfinex","ETHUSD",1742601523332,[[1967.8,7.44307707],[1967.7,10.79815511],[1967.6,0.8116],[1967.5,11.4626236],[1967.4,5.91134707]],[[1968.1,5.08117],[1968.2,5.08083],[1968.3,3.12934707],[1968.4,8.0803],[1968.5,10.798]]]
["bitfinex","ETHUSD",1742601524752,[[1967.8,34.31007707],[1967.7,10.79815511],[1967.6,0.8116],[1967.5,11.4626236],[1967.4,5.91134707]],[[1968.1,5.08117],[1968.2,5.08083],[1968.3,3.12934707],[1968.4,8.0803],[1968.5,10.798]]]
["bitfinex","ETHUSD",1742601525043,[[1967.8,40.20334707],[1967.7,5.71612511],[1967.5,11.4626236],[1967.4,2.91134707],[1966.6,0.55]],[[1968.2,5.08083],[1968.3,8.20991707],[1968.4,3.0],[1968.5,10.798],[1968.6,7.44134707]]]
["bitfinex","ETHUSD",1742601525246,[[1967.9,2.36134707],[1967.8,37.84198],[1967.7,5.71612511],[1967.5,11.4626236],[1967.4,2.91134707]],[[1968.2,5.08083],[1968.3,5.84854],[1968.4,3.0],[1968.5,10.798],[1968.6,7.44134707]]]
["bitfinex","ETHUSD",1742601525247,[[1967.9,2.36134707],[1967.8,37.84198],[1967.7,5.71612511],[1967.5,11.4626236],[1967.4,2.91134707]],[[1968.2,5.08083],[1968.3,5.84854],[1968.4,5.36134707],[1968.5,11.18007],[1968.6,4.697]]]
["bitfinex","ETHUSD",1742601525419,[[1967.9,2.36134707],[1967.8,32.76027],[1967.7,10.79815511],[1967.5,11.4626236],[1967.4,2.91134707]],[[1968.2,10.16177],[1968.3,0.768],[1968.4,5.36134707],[1968.5,11.18007],[1968.6,4.697]]]
["bitfinex","ETHUSD",1742601525750,[[1967.9,7.44289707],[1967.8,32.76027],[1967.7,5.71612511],[1967.5,11.4626236],[1967.4,2.91134707]],[[1968.2,5.08083],[1968.3,0.768],[1968.4,10.44179707],[1968.5,11.18007],[1968.6,4.697]]]
["bitfinex","ETHUSD",1742601525928,[[1967.9,7.44289707],[1967.8,32.76027],[1967.7,4.699],[1967.5,11.4626236],[1967.4,2.91134707]],[[1968.2,5.08083],[1968.3,0.768],[1968.4,5.36134707],[1968.5,11.18007],[1968.6,4.697]]]
["bitfinex","ETHUSD",1742601526131,[[1967.9,7.44289707],[1967.8,32.76027],[1967.7,4.699],[1967.5,11.4626236],[1967.4,2.91134707]],[[1968.2,5.08083],[1968.3,5.84853],[1968.4,5.36134707],[1968.5,11.18007],[1968.6,4.697]]]
["bitfinex","ETHUSD",1742601526625,[[1967.9,2.36134707],[1967.8,32.76027],[1967.7,4.699],[1967.5,11.4626236],[1967.4,2.91134707]],[[1968.2,5.08083],[1968.3,5.84853],[1968.4,5.36134707],[1968.5,11.18007],[1968.6,4.697]]]
["bitfinex","ETHUSD",1742601526826,[[1967.8,35.12161707],[1967.7,4.699],[1967.6,5.08214],[1967.5,11.4626236],[1967.4,2.91134707]],[[1968.1,5.08107],[1968.2,5.08083],[1968.3,3.12934707],[1968.4,3.0],[1968.5,11.18007]]]
["bitfinex","ETHUSD",1742601527253,[[1967.8,35.12161707],[1967.7,4.699],[1967.5,11.4626236],[1967.4,2.91134707],[1826.3,202.274891]],[[1968.2,5.08083],[1968.3,3.12934707],[1968.4,3.0],[1968.5,11.18007],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1742601527445,[[1967.8,35.12161707],[1967.7,9.78102],[1967.5,11.4626236],[1967.4,2.91134707],[1826.3,202.274891]],[[1968.2,10.16176],[1968.3,3.12934707],[1968.4,3.0],[1968.5,11.18007],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1742601527759,[[1967.8,35.12161707],[1967.7,9.78102],[1967.5,11.4626236],[1967.4,2.91134707],[1826.3,202.274891]],[[1968.2,10.16176],[1968.3,3.12934707],[1968.4,3.0],[1968.5,11.18007],[1971.7,27.54364518]]]
["bitfinex","ETHUSD",1742601528059,[[1967.8,35.12161707],[1967.7,9.78102],[1967.5,11.4626236],[1967.4,2.91134707],[1826.3,202.274891]],[[1968.1,5.08104],[1968.2,5.08083],[1968.3,3.12934707],[1968.4,3.0],[1968.5,11.18007]]]
["bitfinex","ETHUSD",1742601528660,[[1967.8,35.12161707],[1967.7,9.78102],[1967.5,11.4626236],[1967.4,2.91134707],[1962.0,15.97727221]],[[1968.1,5.08104],[1968.2,5.08083],[1968.3,3.12934707],[1968.4,3.0],[1968.5,11.18007]]]
["bitfinex","ETHUSD",1742601528866,[[1967.8,40.20327707],[1967.7,4.699],[1967.5,11.4626236],[1967.4,2.91134707],[1962.0,15.97727221]],[[1968.2,5.08083],[1968.3,8.20992707],[1968.4,3.0],[1968.5,11.18007],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1742601529062,[[1967.8,35.12160707],[1967.7,9.78103],[1967.5,11.4626236],[1967.4,2.91134707],[1962.0,15.97727221]],[[1968.2,10.16178],[1968.3,3.12934707],[1968.4,3.0],[1968.5,11.18007],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1742601529359,[[1967.8,35.12160707],[1967.7,9.78104],[1967.5,11.4626236],[1967.4,2.91134707],[1962.0,15.97727221]],[[1968.2,10.16179],[1968.3,3.12934707],[1968.4,3.0],[1968.5,11.18007],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1742601529557,[[1967.8,35.12160707],[1967.7,9.78104],[1967.5,11.4626236],[1967.4,2.91134707],[1965.8,11.54238033]],[[1968.2,10.16179],[1968.3,3.12934707],[1968.4,3.0],[1968.5,11.18007],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1742601529754,[[1967.8,35.12160707],[1967.7,9.78104],[1967.5,11.4626236],[1967.4,2.91134707],[1965.8,11.54238033]],[[1968.2,10.16179],[1968.3,3.12934707],[1968.4,3.0],[1968.5,11.18007],[1971.7,11.54364518]]]
["bitfinex","ETHUSD",1742601529944,[[1967.8,40.20327707],[1967.7,4.699],[1967.5,11.4626236],[1967.4,2.91134707],[1965.8,11.56071867]],[[1968.2,5.08083],[1968.3,8.20988707],[1968.4,3.0],[1968.5,11.18007],[1971.7,11.54364518]]]
["bitfinex","ETHUSD",1742601530150,[[1967.8,35.12160707],[1967.7,9.78105],[1967.5,11.4626236],[1967.4,2.91134707],[1965.8,11.56071867]],[[1968.2,10.1618],[1968.3,3.12934707],[1968.4,3.0],[1968.5,11.18007],[1971.7,11.54364518]]]
["bitfinex","ETHUSD",1742601530357,[[1967.8,40.20329707],[1967.7,4.699],[1967.5,11.4626236],[1967.4,2.91134707],[1965.8,11.56071867]],[[1968.2,5.08083],[1968.3,8.20990707],[1968.4,3.0],[1968.5,11.18007],[1971.7,11.54364518]]]
["bitfinex","ETHUSD",1742601531261,[[1967.8,35.12160707],[1967.7,9.78103],[1967.5,11.4626236],[1967.4,2.91134707],[1965.8,11.56071867]],[[1968.2,10.16176],[1968.3,3.12934707],[1968.4,3.0],[1968.5,11.18007],[1971.7,11.54364518]]]
["bitfinex","ETHUSD",1742601531759,[[1967.8,27.6786],[1967.7,17.22435707],[1967.5,6.3801136],[1967.4,2.91134707],[1965.8,11.56071867]],[[1968.1,5.0811],[1968.2,7.44217707],[1968.3,0.768],[1968.4,8.08027],[1968.5,6.1]]]
["bitfinex","ETHUSD",1742601531964,[[1967.8,27.6786],[1967.7,12.14232707],[1967.5,6.3801136],[1967.4,7.99413707],[1965.8,11.56071867]],[[1968.1,5.0811],[1968.2,7.44217707],[1968.3,0.768],[1968.4,8.08027],[1968.5,6.1]]]
["bitfinex","ETHUSD",1742601532268,[[1967.8,27.6786],[1967.7,17.22426707],[1967.5,6.3801136],[1967.4,7.99413707],[1965.8,11.56071867]],[[1968.1,5.0811],[1968.2,7.44217707],[1968.3,0.768],[1968.4,8.08027],[1968.5,6.1]]]
["bitfinex","ETHUSD",1742601532630,[[1967.8,35.12174707],[1967.7,9.78094],[1967.5,6.3801136],[1967.4,7.99413707],[1965.8,11.56071867]],[[1968.1,5.0811],[1968.2,5.08083],[1968.3,3.12934707],[1968.4,8.08027],[1968.5,6.1]]]
["bitfinex","ETHUSD",1742601532832,[[1967.8,32.7604],[1967.7,12.14228707],[1967.5,6.3801136],[1967.4,7.99413707],[1965.8,11.56071867]],[[1968.1,5.0811],[1968.2,5.08083],[1968.3,3.12934707],[1968.4,8.08027],[1968.5,6.1]]]
["bitfinex","ETHUSD",1742601533064,[[1967.8,35.12174707],[1967.7,9.78094],[1967.5,6.3801136],[1967.4,7.99413707],[1965.8,11.56071867]],[[1968.1,5.0811],[1968.2,5.08083],[1968.3,3.12934707],[1968.4,8.08027],[1968.5,6.1]]]
["bitfinex","ETHUSD",1742601534359,[[1967.9,26.865],[1967.8,5.8934],[1967.7,12.14228707],[1967.5,6.3801136],[1967.4,10.99413707]],[[1968.1,5.0811],[1968.2,5.08083],[1968.3,3.12934707],[1968.4,8.08027],[1968.5,6.1]]]
["bitfinex","ETHUSD",1742601534563,[[1967.9,26.865],[1967.8,0.8116],[1967.7,12.14228707],[1967.6,5.0823],[1967.5,6.3801136]],[[1968.1,10.1623],[1968.3,3.12934707],[1968.4,8.08027],[1968.5,6.1],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1742601534729,[[1967.9,26.865],[1967.8,0.8116],[1967.7,17.22425707],[1967.5,6.3801136],[1964.6,4.2278]],[[1968.1,10.1623],[1968.3,3.12934707],[1968.4,8.08027],[1968.5,6.1],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1742601534928,[[1967.9,26.865],[1967.8,0.8116],[1967.7,17.22425707],[1967.5,6.3801136],[1964.6,4.2278]],[[1968.1,5.0811],[1968.3,3.12934707],[1968.4,8.08027],[1968.5,6.1],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1742601535158,[[1967.9,26.865],[1967.8,0.8116],[1967.7,17.22425707],[1967.5,6.3801136],[1964.6,4.2278]],[[1968.1,10.16234],[1968.3,3.12934707],[1968.4,8.08027],[1968.5,6.1],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1742601535463,[[1967.9,26.865],[1967.8,0.8116],[1967.7,17.22425707],[1967.5,6.3801136],[1964.6,4.2278]],[[1968.1,10.16229],[1968.3,3.12934707],[1968.4,8.08027],[1968.5,6.1],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1742601535662,[[1967.9,26.865],[1967.8,0.8116],[1967.7,17.22425707],[1967.5,6.3801136],[1964.6,4.2278]],[[1968.1,5.0811],[1968.2,5.08081],[1968.3,3.12934707],[1968.4,8.08027],[1968.5,6.1]]]
["bitfinex","ETHUSD",1742601535966,[[1967.9,26.865],[1967.8,0.8116],[1967.7,17.22425707],[1967.5,6.3801136],[1964.6,4.2278]],[[1968.1,5.0811],[1968.3,3.12934707],[1968.4,8.08027],[1968.5,6.1],[2180.0,3.784]]]
["bitfinex","ETHUSD",1742601536134,[[1967.9,26.865],[1967.8,0.8116],[1967.7,12.14228707],[1967.5,6.3801136],[1964.6,4.2278]],[[1968.1,10.16234],[1968.3,3.12934707],[1968.4,8.08027],[1968.5,6.1],[1993.7,0.18147754]]]
["bitfinex","ETHUSD",1742601536463,[[1967.9,26.865],[1967.8,0.8116],[1967.7,12.14228707],[1967.6,5.0823],[1967.5,6.3801136]],[[1968.0,5.0813],[1968.1,5.0811],[1968.3,3.12934707],[1968.4,8.08027],[1968.5,6.1]]]
["bitfinex","ETHUSD",1742601536661,[[1967.9,26.865],[1967.8,0.8116],[1967.7,7.06034707],[1967.5,11.4626536],[1967.4,5.91134707]],[[1968.0,5.0813],[1968.1,5.0811],[1968.2,2.36134707],[1968.3,5.84855],[1968.4,3.0]]]
["bitfinex","ETHUSD",1742601536873,[[1967.9,26.865],[1967.8,0.8116],[1967.7,7.06034707],[1967.6,5.08221],[1967.5,6.3801136]],[[1968.0,5.0813],[1968.1,5.0811],[1968.2,2.36134707],[1968.3,5.84855],[1968.4,3.0]]]
["bitfinex","ETHUSD",1742601537164,[[1967.9,26.865],[1967.8,0.8116],[1967.7,4.699],[1967.6,5.08221],[1967.5,6.3801136]],[[1968.0,5.0813],[1968.1,5.0811],[1968.2,2.36134707],[1968.3,5.84855],[1968.4,3.0]]]
["bitfinex","ETHUSD",1742601537335,[[1967.9,26.865],[1967.7,9.78105],[1967.6,7.44355707],[1967.5,6.3801136],[1967.4,3.55]],[[1968.0,5.0813],[1968.1,5.0811],[1968.2,2.36134707],[1968.3,5.84855],[1968.4,3.0]]]
["bitfinex","ETHUSD",1742601537659,[[1967.9,26.865],[1967.7,4.695],[1967.5,14.60727067],[1967.4,5.63284],[1967.2,5.0833]],[[1968.0,5.843],[1968.1,7.44244707],[1968.2,5.08079],[1968.4,8.08037],[1969.1,5.07853]]]
["bitfinex","ETHUSD",1742601537973,[[1967.9,26.865],[1967.7,4.695],[1967.5,14.60726067],[1967.4,5.63279],[1967.2,5.0833]],[[1968.0,5.843],[1968.1,7.44244707],[1968.2,5.08079],[1968.4,8.08037],[1969.1,5.07853]]]
["bitfinex","ETHUSD",1742601538177,[[1967.9,26.865],[1967.7,4.695],[1967.5,14.60726067],[1967.4,5.63279],[1967.2,5.0833]],[[1968.0,5.843],[1968.1,7.44244707],[1968.2,5.08079],[1968.4,8.08037],[1968.6,16.72749929]]]
["bitfinex","ETHUSD",1742601538886,[[1967.9,26.865],[1967.7,4.695],[1967.5,14.60726067],[1967.4,5.63281],[1967.2,5.0833]],[[1968.0,5.843],[1968.1,7.44244707],[1968.2,5.08079],[1968.4,8.08037],[1968.6,16.72749929]]]
["bitfinex","ETHUSD",1742601539576,[[1967.9,26.865],[1967.6,4.695],[1967.5,7.1634136],[1967.4,2.91134707],[1967.3,5.08297]],[[1968.0,5.843],[1968.1,7.44244707],[1968.2,5.08079],[1968.4,8.08037],[1968.6,16.72749929]]]
["bitfinex","ETHUSD",1742601539577,[[1967.9,26.865],[1967.6,4.695],[1967.5,7.1634136],[1967.4,2.91134707],[1967.3,5.08297]],[[1968.0,8.20434707],[1968.1,5.0811],[1968.2,5.08079],[1968.4,8.08037],[1968.6,16.72749929]]]
["bitfinex","ETHUSD",1742601539779,[[1967.9,26.865],[1967.6,4.695],[1967.5,9.52476067],[1967.4,5.63281],[1967.3,5.08297]],[[1968.0,8.20434707],[1968.1,5.0811],[1968.2,5.08079],[1968.4,8.08037],[1968.6,16.72749929]]]
["bitfinex","ETHUSD",1742601539982,[[1967.9,26.865],[1967.6,5.70849425],[1967.5,9.52476067],[1967.4,5.63281],[1967.3,5.08297]],[[1968.0,8.20434707],[1968.1,5.0811],[1968.2,5.08079],[1968.4,8.08037],[1968.6,16.72749929]]]
["bitfinex","ETHUSD",1742601540159,[[1967.9,26.865],[1967.6,5.70849425],[1967.5,6.3801136],[1967.4,7.99415707],[1967.3,5.86627]],[[1968.0,8.20434707],[1968.1,5.0811],[1968.2,5.08079],[1968.4,8.08037],[1968.6,16.72749929]]]
["bitfinex","ETHUSD",1742601541295,[[1967.9,26.865],[1967.5,5.99],[1967.4,0.55],[1967.3,3.14464707],[1967.2,5.08329]],[[1968.0,9.53289178],[1968.1,5.0811],[1968.2,5.08079],[1968.4,13.16074],[1968.6,11.64760929]]]
["bitfinex","ETHUSD",1742601541463,[[1967.9,26.865],[1967.5,10.685],[1967.3,3.14464707],[1967.2,10.16652],[1966.7,5.08455]],[[1968.0,9.53289178],[1968.1,5.0811],[1968.2,5.08079],[1968.4,13.16074],[1968.6,11.64760929]]]
["bitfinex","ETHUSD",1742601541794,[[1967.9,26.865],[1967.5,10.685],[1967.3,3.14464707],[1967.2,5.63323],[1967.1,5.08362]],[[1968.0,9.53289178],[1968.1,5.0811],[1968.2,5.08079],[1968.4,13.16074],[1968.6,11.64760929]]]
["bitfinex","ETHUSD",1742601541971,[[1967.9,26.865],[1967.5,10.685],[1967.3,0.7833],[1967.2,2.91134707],[1967.0,5.46136088]],[[1968.0,12.53289178],[1968.1,5.0811],[1968.2,9.77579],[1968.4,13.16074],[1968.6,6.95060929]]]
["bitfinex","ETHUSD",1742601542167,[[1967.5,5.99],[1967.4,4.696],[1967.3,26.864],[1967.1,3.14464707],[1967.0,0.37750088]],[[1967.6,5.84403],[1967.7,5.08218],[1967.8,5.08189],[1967.9,5.08155],[1968.0,9.05123885]]]
["bitfinex","ETHUSD",1742601542384,[[1967.4,4.696],[1967.3,26.864],[1967.1,0.7833],[1967.0,11.45137088],[1966.9,5.084]],[[1967.5,5.08259],[1967.6,8.20537707],[1967.7,5.08218],[1967.8,5.08189],[1967.9,6.1]]]
["bitfinex","ETHUSD",1742601542564,[[1967.3,26.864],[1967.1,5.4803],[1967.0,14.36271795],[1966.9,5.084],[1966.8,3.0]],[[1967.4,5.08285],[1967.5,5.08259],[1967.6,8.20537707],[1967.8,5.08189],[1967.9,6.1]]]
["bitfinex","ETHUSD",1742601542767,[[1967.3,26.864],[1967.2,1.03384759],[1967.1,7.84164707],[1967.0,12.00137088],[1966.9,5.084]],[[1967.4,5.08285],[1967.5,5.08259],[1967.6,8.20537707],[1967.8,5.08189],[1967.9,6.1]]]
["bitfinex","ETHUSD",1742601543716,[[1967.3,26.864],[1967.2,1.03384759],[1967.1,7.84164707],[1967.0,17.08511088],[1828.3,1.59435262]],[[1967.4,5.08285],[1967.5,5.08259],[1967.6,8.20537707],[1967.8,5.08189],[1967.9,6.1]]]
["bitfinex","ETHUSD",1742601544011,[[1967.3,26.864],[1967.2,1.03384759],[1967.1,7.84164707],[1967.0,17.08511088],[1966.3,6.612552]],[[1967.4,5.08285],[1967.5,5.08259],[1967.6,3.12304707],[1967.8,5.08189],[1967.9,6.1]]]
["bitfinex","ETHUSD",1742601544293,[[1967.3,26.864],[1967.2,1.03384759],[1967.1,12.92526707],[1967.0,12.00124088],[1966.5,5.08507]],[[1967.4,5.08285],[1967.5,5.08259],[1967.6,3.12304707],[1967.9,6.1]]]
["bitfinex","ETHUSD",1742601544294,[[1967.3,26.864],[1967.2,1.03384759],[1967.1,12.92526707],[1967.0,12.00124088],[1966.5,5.08507]],[[1967.4,5.08285],[1967.5,5.08259],[1967.6,3.12304707],[1967.7,5.08211],[1967.9,6.1]]]
["bitfinex","ETHUSD",1742601544964,[[1967.3,26.864],[1967.2,1.03384759],[1967.1,5.4803],[1967.0,14.36258795],[1966.9,5.08413]],[[1967.4,5.08285],[1967.5,5.08259],[1967.6,3.12304707],[1967.7,5.08211],[1967.9,11.18171]]]
["bitfinex","ETHUSD",1742601545174,[[1967.3,26.864],[1967.2,1.03384759],[1967.1,5.4803],[1967.0,14.36258795],[1966.9,5.0841]],[[1967.4,5.08285],[1967.5,5.08259],[1967.6,3.12304707],[1967.7,5.08211],[1967.9,11.18171]]]
["bitfinex","ETHUSD",1742601545378,[[1967.3,26.864],[1967.2,1.03384759],[1967.1,4.697],[1967.0,14.36258795],[1966.9,5.8503]],[[1967.4,5.08285],[1967.5,7.44393707],[1967.6,5.84403],[1967.9,11.18171],[1968.6,4.58926222]]]
["bitfinex","ETHUSD",1742601545666,[[1967.3,26.864],[1967.2,1.03384759],[1967.0,11.62374],[1966.9,8.21164707],[1966.6,3.55]],[[1967.4,5.08285],[1967.5,7.44393707],[1967.6,5.84403],[1967.9,11.18171],[1968.6,4.58926222]]]
["bitfinex","ETHUSD",1742601545880,[[1967.3,26.864],[1967.0,4.695],[1966.9,5.85023],[1966.8,7.99573707],[1966.7,5.99]],[[1967.4,8.25949707],[1967.5,5.08259],[1967.6,5.08233],[1967.8,9.77698],[1967.9,11.18171]]]
["bitfinex","ETHUSD",1742601546263,[[1967.3,26.864],[1967.0,4.695],[1966.9,8.21157707],[1966.8,5.63439],[1966.7,5.99]],[[1967.4,8.25949707],[1967.5,5.08259],[1967.6,5.08233],[1967.8,9.77698],[1967.9,11.18171]]]
["bitfinex","ETHUSD",1742601546463,[[1967.3,26.864],[1967.0,4.695],[1966.9,5.85023],[1966.8,7.99573707],[1966.7,5.99]],[[1967.4,8.25949707],[1967.5,5.08259],[1967.6,5.08233],[1967.8,9.77698],[1967.9,11.18171]]]
["bitfinex","ETHUSD",1742601547284,[[1967.3,26.864],[1967.0,4.695],[1966.9,8.21157707],[1966.8,5.63439],[1966.7,5.99]],[[1967.4,8.25949707],[1967.5,5.08259],[1967.6,5.08233],[1967.8,9.77698],[1967.9,11.18171]]]
["bitfinex","ETHUSD",1742601547473,[[1967.3,26.864],[1967.1,1.01470812],[1967.0,4.695],[1966.9,8.21157707],[1966.8,5.63439]],[[1967.4,5.89815],[1967.5,7.44393707],[1967.6,5.08233],[1967.8,9.77698],[1967.9,11.18171]]]
["bitfinex","ETHUSD",1742601547675,[[1967.3,26.864],[1967.1,1.01470812],[1967.0,7.05634707],[1966.9,10.93427],[1966.8,0.55]],[[1967.4,5.89815],[1967.5,7.44393707],[1967.6,5.08233],[1967.8,9.77698],[1967.9,11.18171]]]
["bitfinex","ETHUSD",1742601548087,[[1967.3,26.864],[1967.1,1.01470812],[1967.0,7.05634707],[1966.9,10.93427],[1966.8,0.55]],[[1967.4,5.89815],[1967.5,5.08259],[1967.6,7.44367707],[1967.8,9.77698],[1967.9,11.18171]]]
["bitfinex","ETHUSD",1742601548596,[[1967.3,26.864],[1967.1,1.01470812],[1967.0,12.14020707],[1966.9,5.85023],[1966.8,0.55]],[[1967.4,5.89815],[1967.5,5.08259],[1967.6,7.44367707],[1967.8,9.77698],[1967.9,11.18171]]]
["bitfinex","ETHUSD",1742601548891,[[1967.3,26.864],[1967.1,1.01470812],[1967.0,12.14020707],[1966.9,5.85023],[1966.8,0.93547762]],[[1967.4,5.89815],[1967.5,5.08259],[1967.6,7.44367707],[1967.8,9.77698],[1967.9,11.18171]]]
["bitfinex","ETHUSD",1742601549991,[[1967.3,26.864],[1967.1,1.01470812],[1967.0,12.14020707],[1966.9,5.85023],[1966.8,0.93547762]],[[1967.4,5.89815],[1967.5,5.08259],[1967.6,7.44367707],[1967.8,4.695],[1967.9,11.18171]]]
["bitfinex","ETHUSD",1742601550189,[[1967.3,26.864],[1967.1,1.01470812],[1967.0,12.14009707],[1966.9,0.7662],[1966.8,0.93547762]],[[1967.4,5.08285],[1967.5,5.89789],[1967.6,2.36134707],[1967.8,9.77706],[1967.9,11.18171]]]
["bitfinex","ETHUSD",1742601550362,[[1967.3,26.864],[1967.1,9.22578519],[1967.0,9.77875],[1966.8,3.29682469],[1826.0,5.616]],[[1967.4,5.08285],[1967.5,5.89789],[1967.6,2.36134707],[1967.7,5.08208],[1967.8,4.695]]]
["bitfinex","ETHUSD",1742601550559,[[1967.3,26.864],[1967.1,9.22578519],[1967.0,9.77875],[1966.8,3.29682469],[1826.0,5.616]],[[1967.4,5.08285],[1967.5,5.08259],[1967.6,2.36134707],[1967.7,5.89738],[1967.8,4.695]]]
["bitfinex","ETHUSD",1742601550784,[[1967.3,26.864],[1967.1,4.14225519],[1967.0,9.77875],[1966.9,5.0841],[1966.8,3.29682469]],[[1967.4,5.08285],[1967.5,5.08259],[1967.6,2.36134707],[1967.7,5.89738],[1967.8,4.695]]]
["bitfinex","ETHUSD",1742601550963,[[1967.3,26.864],[1967.1,1.78090812],[1967.0,12.14009707],[1966.9,5.0841],[1966.8,0.93547762]],[[1967.4,5.08285],[1967.5,5.08259],[1967.6,2.36134707],[1967.7,5.89738],[1967.8,4.695]]]
["bitfinex","ETHUSD",1742601551599,[[1967.3,26.864],[1967.1,1.78090812],[1967.0,17.22384707],[1966.8,0.93547762],[1826.0,5.616]],[[1967.4,5.08285],[1967.5,5.08259],[1967.6,2.36134707],[1967.7,5.89738],[1967.8,4.695]]]
["bitfinex","ETHUSD",1742601552196,[[1967.3,26.864],[1967.1,1.78090812],[1967.0,12.14009707],[1966.9,5.08409],[1966.8,0.93547762]],[[1967.4,5.08285],[1967.5,5.08259],[1967.6,2.36134707],[1967.7,5.89738],[1967.8,4.695]]]
["bitfinex","ETHUSD",1742601552397,[[1967.3,26.864],[1967.1,1.78090812],[1967.0,7.05634707],[1966.9,10.16818],[1966.8,0.93547762]],[[1967.4,5.08285],[1967.5,5.89789],[1967.6,7.44367707],[1967.8,4.695],[1968.1,5.46104848]]]
["bitfinex","ETHUSD",1742601552564,[[1967.3,26.864],[1967.1,1.78090812],[1967.0,7.05634707],[1966.9,10.16818],[1966.8,0.93547762]],[[1967.4,5.08285],[1967.5,8.25923707],[1967.6,5.08233],[1967.8,4.695],[1968.1,5.46104848]]]
["bitfinex","ETHUSD",1742601554977,[[1967.3,26.864],[1967.1,1.78090812],[1967.0,7.05634707],[1966.9,10.16818],[1966.8,0.93547762]],[[1967.4,5.08285],[1967.5,5.89789],[1967.6,7.44367707],[1967.8,4.695],[1968.1,5.46104848]]]
["bitfinex","ETHUSD",1742601556096,[[1967.1,28.65190812],[1967.0,7.05634707],[1966.9,10.16818],[1966.8,0.93547762],[1966.7,14.07461]],[[1967.3,5.08325],[1967.5,0.8153],[1967.6,7.44367707],[1967.8,4.695],[1968.1,5.46104848]]]
["bitfinex","ETHUSD",1742601556302,[[1967.1,27.6372],[1967.0,4.695],[1966.9,12.52952707],[1966.8,0.93547762],[1966.7,14.07461]],[[1967.3,10.1665],[1967.5,0.8153],[1967.6,7.44367707],[1967.8,4.695],[1968.1,5.46104848]]]
["bitfinex","ETHUSD",1742601556621,[[1967.1,26.871],[1967.0,5.4612],[1966.9,12.52952707],[1966.8,0.93547762],[1966.7,14.07461]],[[1967.3,10.1665],[1967.5,0.8153],[1967.6,7.44367707],[1967.8,4.695],[1968.1,5.46104848]]]
["bitfinex","ETHUSD",1742601557022,[[1967.1,26.871],[1967.0,5.4612],[1966.9,12.52952707],[1966.8,0.93547762],[1966.7,14.07461]],[[1967.3,5.08325],[1967.4,5.0829],[1967.5,0.8153],[1967.6,7.44367707],[1967.8,4.695]]]
["bitfinex","ETHUSD",1742601557174,[[1967.1,26.871],[1967.0,5.4612],[1966.9,12.52952707],[1966.8,0.93547762],[1966.7,14.07461]],[[1967.3,10.1665],[1967.5,3.17664707],[1967.6,5.08233],[1967.8,4.695],[1979.4,12.71806869]]]
["bitfinex","ETHUSD",1742601557368,[[1967.1,26.871],[1967.0,5.4612],[1966.9,12.52944707],[1966.8,0.93547762],[1966.7,8.99]],[[1967.3,10.1665],[1967.5,3.17664707],[1967.6,5.08233],[1967.8,9.77692],[1968.1,0.37982848]]]
["bitfinex","ETHUSD",1742601557994,[[1967.1,26.871],[1967.0,5.4612],[1966.9,12.52944707],[1966.8,0.93547762],[1966.7,8.99]],[[1967.3,5.08325],[1967.4,5.0829],[1967.5,3.17664707],[1967.6,5.08233],[1967.8,9.77692]]]
["bitfinex","ETHUSD",1742601558164,[[1967.1,26.871],[1967.0,5.4612],[1966.9,12.52944707],[1966.8,0.93547762],[1966.7,8.99]],[[1967.3,10.16652],[1967.5,3.17664707],[1967.6,5.08233],[1967.8,9.77692],[2173.3,1413.974212]]]
["bitfinex","ETHUSD",1742601558599,[[1967.1,26.871],[1967.0,10.54508],[1966.9,7.44535707],[1966.8,0.93547762],[1966.7,8.99]],[[1967.3,5.08325],[1967.4,5.08286],[1967.5,3.17664707],[1967.6,5.08233],[1967.8,9.77692]]]
["bitfinex","ETHUSD",1742601558902,[[1967.1,26.871],[1967.0,12.90642707],[1966.9,5.08401],[1966.8,0.93547762],[1966.7,8.99]],[[1967.3,5.08325],[1967.4,5.08286],[1967.5,0.8153],[1967.6,7.44367707],[1967.8,9.77692]]]
["bitfinex","ETHUSD",1742601559698,[[1967.1,26.871],[1967.0,10.54508],[1966.9,7.44535707],[1966.8,0.93547762],[1966.7,8.99]],[[1967.3,5.08325],[1967.4,5.08286],[1967.5,3.17664707],[1967.6,5.08233],[1967.8,9.77692]]]
["bitfinex","ETHUSD",1742601560203,[[1967.1,26.871],[1967.0,10.54508],[1966.9,7.44535707],[1966.8,0.93547762],[1966.7,8.99]],[[1967.3,10.16651],[1967.5,3.17664707],[1967.6,5.08233],[1967.8,9.77692],[2177.0,0.25]]]
["bitfinex","ETHUSD",1742601560369,[[1967.1,26.871],[1967.0,10.54508],[1966.9,7.44535707],[1966.8,0.93547762],[1966.7,8.99]],[[1967.3,5.08325],[1967.4,5.0829],[1967.5,3.17664707],[1967.6,5.08233],[1967.8,9.77692]]]
["bitfinex","ETHUSD",1742601560570,[[1967.1,26.871],[1967.0,10.54508],[1966.9,7.44535707],[1966.8,0.93547762],[1966.7,8.99]],[[1967.3,10.16654],[1967.5,3.17664707],[1967.6,5.08233],[1967.8,9.77692],[2177.0,0.25]]]
["bitfinex","ETHUSD",1742601560974,[[1967.1,26.871],[1967.0,10.54508],[1966.9,7.44535707],[1966.8,0.93547762],[1966.7,8.99]],[[1967.3,5.08325],[1967.4,5.08287],[1967.5,3.17664707],[1967.6,5.08233],[1967.8,9.77692]]]
["bitfinex","ETHUSD",1742601562008,[[1967.1,26.871],[1967.0,12.90642707],[1966.9,5.08401],[1966.8,0.93547762],[1966.7,8.99]],[[1967.3,5.08325],[1967.4,5.08287],[1967.5,3.17664707],[1967.6,5.08233],[1967.8,9.77692]]]
["bitfinex","ETHUSD",1742601563010,[[1967.1,26.871],[1967.0,12.90642707],[1966.9,5.08401],[1966.8,0.93547762],[1966.7,8.99]],[[1967.3,5.08325],[1967.4,5.08287],[1967.5,0.8153],[1967.6,7.44367707],[1967.8,4.695]]]
["bitfinex","ETHUSD",1742601563707,[[1967.1,26.871],[1967.0,12.90642707],[1966.9,5.08409],[1966.8,0.93547762],[1966.7,14.07459]],[[1967.3,5.08325],[1967.4,5.08287],[1967.5,0.8153],[1967.6,7.44367707],[1967.8,4.695]]]
["bitfinex","ETHUSD",1742601566397,[[1967.1,26.871],[1967.0,7.82254707],[1966.9,5.08409],[1966.8,6.01981762],[1966.7,8.99]],[[1967.3,5.08325],[1967.5,0.8153],[1967.6,7.44367707],[1967.8,9.77697],[1968.1,0.37982848]]]
["bitfinex","ETHUSD",1742601566599,[[1967.1,26.871],[1966.9,4.698],[1966.8,0.7676],[1966.7,16.15916],[1966.6,0.55]],[[1967.2,7.44470707],[1967.3,5.84215],[1967.4,5.08285],[1967.7,3.0],[1967.8,9.77697]]]
["bitfinex","ETHUSD",1742601566801,[[1967.1,26.871],[1966.9,4.698],[1966.8,0.7676],[1966.7,18.52050707],[1966.6,0.55]],[[1967.2,7.44470707],[1967.3,5.84215],[1967.4,5.08285],[1967.6,11.18245],[1967.7,3.0]]]
["bitfinex","ETHUSD",1742601567106,[[1967.1,26.871],[1966.8,10.54987],[1966.7,13.43589707],[1966.6,1.1],[1966.5,5.08517]],[[1967.2,5.08336],[1967.3,8.20349707],[1967.4,5.08285],[1967.6,11.18245],[1967.7,3.0]]]
["bitfinex","ETHUSD",1742601567307,[[1967.1,26.871],[1966.9,5.08404],[1966.8,12.91128707],[1966.7,5.99],[1966.6,6.18489]],[[1967.2,5.08336],[1967.3,5.84215],[1967.4,2.36134707],[1967.6,11.18245],[1967.7,3.0]]]
["bitfinex","ETHUSD",1742601567612,[[1967.1,26.871],[1967.0,0.7676],[1966.9,12.52932707],[1966.8,4.698],[1966.7,5.99]],[[1967.3,10.16646],[1967.5,3.12024707],[1967.6,11.18245],[1967.7,3.0],[1968.2,5.356]]]
["bitfinex","ETHUSD",1742601567817,[[1967.1,26.871],[1967.0,5.85145],[1966.9,7.44528707],[1966.8,4.698],[1966.7,5.99]],[[1967.3,5.08321],[1967.5,3.12024707],[1967.6,11.18245],[1967.7,3.0],[1968.2,5.356]]]
["bitfinex","ETHUSD",1742601567818,[[1967.1,26.871],[1967.0,5.85145],[1966.9,7.44528707],[1966.8,4.698],[1966.7,5.99]],[[1967.3,5.08321],[1967.4,5.08288],[1967.5,3.12024707],[1967.6,11.18245],[1967.7,3.0]]]
["bitfinex","ETHUSD",1742601568013,[[1967.1,26.871],[1967.0,5.85145],[1966.9,5.08394],[1966.8,4.698],[1966.7,5.99]],[[1967.3,10.16646],[1967.5,3.12024707],[1967.6,11.18245],[1967.7,3.0],[2178.4,0.576524]]]
["bitfinex","ETHUSD",1742601568313,[[1967.1,26.871],[1967.0,0.7676],[1966.9,7.44528707],[1966.8,9.78236],[1966.7,5.99]],[[1967.3,5.08321],[1967.5,3.12024707],[1967.6,11.18245],[1967.7,3.0],[1967.8,5.08197]]]
["bitfinex","ETHUSD",1742601568481,[[1967.1,26.871],[1967.0,0.7676],[1966.9,12.52933707],[1966.8,4.698],[1966.7,5.99]],[[1967.3,5.08321],[1967.5,3.12024707],[1967.6,11.18245],[1967.7,3.0],[1967.8,9.77997]]]
["bitfinex","ETHUSD",1742601568681,[[1967.1,26.871],[1967.0,3.12894707],[1966.9,10.16791],[1966.8,4.698],[1966.7,5.99]],[[1967.3,5.08321],[1967.4,5.08285],[1967.5,0.7589],[1967.6,13.54379707],[1967.7,3.0]]]
["bitfinex","ETHUSD",1742601568890,[[1967.1,26.871],[1967.0,3.12894707],[1966.9,5.08394],[1966.8,4.698],[1966.7,11.07465]],[[1967.3,5.08321],[1967.4,5.08285],[1967.5,0.7589],[1967.6,13.54379707],[1967.7,3.0]]]
["bitfinex","ETHUSD",1742601569091,[[1967.1,26.871],[1967.0,3.12894707],[1966.8,4.698],[1966.7,11.07465]],[[1967.3,5.08321],[1967.4,5.08285],[1967.5,0.7589],[1967.6,13.54379707],[1967.7,3.0]]]
["bitfinex","ETHUSD",1742601569092,[[1967.1,29.23234707],[1967.0,5.08372],[1966.8,12.14372707],[1966.7,5.99],[1966.5,5.08505]],[[1967.4,5.08285],[1967.5,5.08261],[1967.6,6.1],[1967.7,6.12024707],[1969.5,0.25175247]]]
["bitfinex","ETHUSD",1742601569313,[[1967.2,0.7676],[1967.1,34.31584707],[1967.0,5.08372],[1966.8,12.14372707],[1966.7,5.99]],[[1967.4,5.08285],[1967.5,5.08261],[1967.6,6.1],[1967.7,11.20232707],[1968.1,0.37982848]]]
["bitfinex","ETHUSD",1742601569528,[[1967.2,3.12894707],[1967.1,31.9545],[1967.0,5.08372],[1966.9,0.55],[1966.8,12.14372707]],[[1967.4,5.08285],[1967.5,5.08261],[1967.6,6.1],[1967.7,11.20232707],[1968.1,0.37982848]]]
["bitfinex","ETHUSD",1742601569689,[[1967.2,8.21212707],[1967.1,26.871],[1967.0,5.08372],[1966.9,0.55],[1966.8,12.14372707]],[[1967.6,11.18245],[1967.7,8.08208],[1967.9,5.08157],[1968.0,1.32854471],[1968.1,0.37982848]]]
["bitfinex","ETHUSD",1742601569894,[[1967.3,2.36134707],[1967.2,10.54978],[1967.1,31.9546],[1966.9,0.55],[1966.8,7.44572707]],[[1967.6,11.18245],[1967.7,3.0],[1967.9,8.20181707],[1968.0,6.02754471],[1968.1,5.46097848]]]
["bitfinex","ETHUSD",1742601570101,[[1967.3,2.36134707],[1967.2,10.54978],[1967.1,31.9546],[1966.9,0.55],[1966.8,7.44572707]],[[1967.5,5.0826],[1967.6,11.18245],[1967.7,3.0],[1967.8,2.36134707],[1967.9,5.84047]]]
["bitfinex","ETHUSD",1742601570301,[[1967.2,12.91112707],[1967.1,31.9546],[1966.9,0.55],[1966.8,7.44572707],[1965.2,3.056]],[[1967.5,5.0826],[1967.6,11.18245],[1967.7,3.0],[1967.8,2.36134707],[1967.9,5.84047]]]
["bitfinex","ETHUSD",1742601570618,[[1967.2,12.91112707],[1967.1,31.9546],[1966.9,0.55],[1966.8,7.44572707],[1965.2,3.056]],[[1967.5,5.0826],[1967.6,11.18245],[1967.7,3.0],[1967.8,7.44317707],[1967.9,0.7589]]]
["bitfinex","ETHUSD",1742601571516,[[1967.2,12.91112707],[1967.1,31.9546],[1966.9,0.55],[1966.8,7.44572707],[1965.2,3.056]],[[1967.5,4.8426],[1967.6,11.18245],[1967.7,3.0],[1967.8,7.44317707],[1967.9,0.7589]]]
["bitfinex","ETHUSD",1742601571812,[[1967.2,12.91112707],[1967.1,31.9546],[1966.9,0.55],[1966.8,7.44572707],[1966.6,9.00721921]],[[1967.5,4.8426],[1967.6,11.18245],[1967.7,3.0],[1967.8,7.44317707],[1967.9,0.7589]]]
["bitfinex","ETHUSD",1742601572313,[[1967.2,12.91112707],[1967.1,31.9546],[1967.0,5.99],[1966.9,0.55],[1966.8,7.44572707]],[[1967.5,4.8426],[1967.6,5.08245],[1967.7,3.0],[1967.8,7.44317707],[1967.9,0.7589]]]
["bitfinex","ETHUSD",1742601573621,[[1967.2,12.91112707],[1967.1,31.9546],[1967.0,5.99],[1966.9,0.55],[1966.8,7.44572707]],[[1967.5,4.8426],[1967.6,5.08245],[1967.7,5.36134707],[1967.8,5.08183],[1967.9,0.7589]]]
["bitfinex","ETHUSD",1742601574406,[[1967.2,12.91112707],[1967.1,32.33903135],[1967.0,5.99],[1966.9,0.55],[1966.8,7.44572707]],[[1967.5,4.8426],[1967.6,5.08245],[1967.7,6.11724707],[1967.8,5.08183],[2177.6,0.017]]]
["bitfinex","ETHUSD",1742601575419,[[1967.2,12.91112707],[1967.1,32.33903135],[1967.0,5.99],[1966.9,0.55],[1966.8,7.44572707]],[[1967.5,4.8426],[1967.6,5.08245],[1967.7,6.11724707],[1967.8,5.08183],[1971.2,10.749]]]
["bitfinex","ETHUSD",1742601577922,[[1967.2,12.91112707],[1967.1,27.25543135],[1967.0,5.99],[1966.9,5.63409],[1966.8,7.44572707]],[[1967.6,5.08245],[1967.7,11.19934707],[1968.0,19.57042178],[1971.2,10.749],[2178.4,0.576524]]]
["bitfinex","ETHUSD",1742601578124,[[1967.4,2.36134707],[1967.3,0.8203],[1967.2,4.699],[1967.1,27.25543135],[1967.0,11.07379]],[[1967.9,0.7635],[1968.0,8.46134707],[1968.2,4.696],[1968.5,5.08016],[1968.6,6.95060929]]]
["bitfinex","ETHUSD",1742601578427,[[1967.4,7.44409707],[1967.3,5.9034],[1967.2,4.699],[1967.1,27.25543135],[1967.0,11.07379]],[[1967.8,5.08186],[1967.9,3.7635],[1968.0,7.44281707],[1968.2,15.87695],[1968.5,5.08016]]]
["bitfinex","ETHUSD",1742601578717,[[1967.5,2.36134707],[1967.4,5.08273],[1967.3,5.90337],[1967.2,14.239],[1967.1,32.33904135]],[[1967.8,10.16381],[1967.9,3.7635],[1968.0,2.36134707],[1968.1,5.08104],[1968.2,5.08095]]]
["bitfinex","ETHUSD",1742601578893,[[1967.4,7.44407707],[1967.3,5.90337],[1967.2,14.239],[1967.1,32.33904135],[1964.1,46.8637574]],[[1967.8,10.16381],[1967.9,6.12484707],[1968.1,5.08104],[1968.2,5.08095],[1969.5,0.25175247]]]
["bitfinex","ETHUSD",1742601579088,[[1967.5,5.08253],[1967.4,7.44407707],[1967.3,0.8203],[1967.2,14.239],[1967.1,32.33904135]],[[1967.8,5.08186],[1967.9,5.84509],[1968.0,2.36134707],[1968.1,5.08105],[1968.3,4.7]]]
["bitfinex","ETHUSD",1742601579292,[[1967.5,5.08253],[1967.4,7.44407707],[1967.3,0.8203],[1967.2,14.239],[1967.1,32.33904135]],[[1967.8,10.16383],[1967.9,0.7635],[1968.0,2.36134707],[1968.1,5.08105],[1968.3,4.7]]]
["bitfinex","ETHUSD",1742601579513,[[1967.4,12.52681707],[1967.3,0.8203],[1967.2,14.239],[1967.1,32.33904135],[1830.0,0.866166]],[[1967.8,10.16383],[1967.9,0.7635],[1968.0,2.36134707],[1968.1,5.08105],[1968.3,4.7]]]
["bitfinex","ETHUSD",1742601579715,[[1967.4,12.52681707],[1967.3,0.8203],[1967.2,14.239],[1967.1,32.33904135],[1830.0,0.866166]],[[1967.8,10.16383],[1967.9,0.7635],[1968.0,2.36134707],[1968.1,5.08105],[1968.2,3.0]]]
["bitfinex","ETHUSD",1742601579917,[[1967.5,5.08258],[1967.4,7.44407707],[1967.3,0.8203],[1967.2,14.239],[1967.1,32.33904135]],[[1967.8,5.08186],[1967.9,5.84509],[1968.0,2.36134707],[1968.1,5.08105],[1968.2,3.0]]]
["bitfinex","ETHUSD",1742601580094,[[1967.4,7.44407707],[1967.3,0.8203],[1967.2,14.239],[1967.1,32.33904135]],[[1967.8,5.08186],[1967.9,5.84509],[1968.0,2.36134707],[1968.1,5.08105],[1968.2,3.0]]]
["bitfinex","ETHUSD",1742601580095,[[1967.4,7.44407707],[1967.3,5.90339],[1967.2,9.54],[1967.1,5.46804135],[1965.0,19.07897145]],[[1967.7,5.0821],[1967.8,5.08186],[1967.9,3.12484707],[1968.1,5.08105],[1968.2,3.0]]]
["bitfinex","ETHUSD",1742601580293,[[1967.4,7.44407707],[1967.3,5.90339],[1967.2,9.54],[1967.1,5.46804135],[1966.2,5.08588]],[[1967.7,5.0821],[1967.8,5.08186],[1967.9,3.12484707],[1968.1,5.08105],[1968.2,3.0]]]
["bitfinex","ETHUSD",1742601580511,[[1967.4,5.08273],[1967.3,8.26473707],[1967.2,9.54],[1967.1,5.46804135],[1966.2,5.08588]],[[1967.7,5.0821],[1967.8,5.08186],[1967.9,3.12484707],[1968.1,5.08105],[1968.2,3.0]]]
["bitfinex","ETHUSD",1742601580887,[[1967.4,5.08273],[1967.3,8.26473707],[1967.2,9.54],[1967.1,5.46804135],[1966.5,1.03343495]],[[1967.7,5.0821],[1967.8,5.08186],[1967.9,3.12484707],[1968.1,5.08105],[1968.2,3.0]]]
["bitfinex","ETHUSD",1742601584841,[[1967.4,5.08273],[1967.3,8.26473707],[1967.2,9.54],[1967.1,0.38443135],[1967.0,5.08387]],[[1967.7,10.16434],[1967.9,3.12484707],[1968.0,5.08131],[1968.2,3.0],[2177.6,0.017]]]
["bitfinex","ETHUSD",1742601585143,[[1967.3,8.26473707],[1967.1,0.38443135]],[[1967.9,3.12484707],[2177.6,0.017]]]
["bitfinex","ETHUSD",1742601585144,[[1967.3,0.8203],[1967.1,0.38443135],[1966.7,10.02],[1966.5,1.03343495],[1965.0,1.0]],[[1967.9,0.7635],[1968.6,4.58926222],[1968.7,0.51226632],[1969.7,3.9202],[1969.8,1.526698]]]
["bitfinex","ETHUSD",1742601585297,[[1967.3,0.8203],[1967.1,0.38443135],[1966.5,1.03343495],[1965.0,1.0],[1949.7,0.27]],[[1967.9,0.7635],[1968.6,4.58926222],[1968.7,0.51226632],[1969.7,3.9202],[1969.8,1.526698]]]
["bitfinex","ETHUSD",1742601585496,[[1967.1,1.20473135],[1966.6,0.94075755],[1965.0,1.0],[1949.7,0.27],[1816.0,0.005]],[[1967.9,0.7635],[1968.6,4.58926222],[1968.7,0.51226632],[1969.7,3.9202],[1969.8,1.526698]]]
["bitfinex","ETHUSD",1742601585790,[[1967.1,0.8203],[1966.6,0.94075755],[1966.3,0.61265477],[1965.0,1.0],[1951.8,0.26529146]],[[1967.9,0.7635],[1968.6,4.58926222],[1968.7,0.51226632],[1969.7,3.9202],[1969.8,1.526698]]]
["bitfinex","ETHUSD",1742601586537,[[1967.1,0.8203],[1966.6,0.94075755],[1966.3,0.61265477],[1965.0,1.0],[1963.6,6.17190978]],[[1967.9,0.7635],[1968.6,4.58926222],[1968.7,0.51226632],[1969.7,3.9202],[1969.8,1.526698]]]
["bitfinex","ETHUSD",1742601587241,[[1967.1,0.8203],[1966.6,0.94075755],[1966.3,0.61265477],[1965.0,1.0],[1963.6,6.17190978]],[[1967.9,0.7635],[1968.6,4.58926222],[1968.7,0.51226632],[1969.7,3.9202],[2183.5,3.784]]]
["bitfinex","ETHUSD",1742601587437,[[1967.1,0.8203],[1966.6,0.94075755],[1966.3,0.61265477],[1965.0,1.0],[1963.6,6.17190978]],[[1967.9,0.7635],[1968.6,4.58926222],[1968.7,0.51226632],[1969.7,3.9202],[1971.1,1.41011399]]]
["bitfinex","ETHUSD",1742601587603,[[1967.1,0.8203],[1966.6,0.94075755],[1966.3,0.61265477],[1966.2,0.940757],[1965.0,1.0]],[[1967.9,0.7635],[1968.6,4.58926222],[1968.7,0.51226632],[1969.6,0.940758],[1969.7,3.9202]]]
["bitfinex","ETHUSD",1742601588238,[[1967.1,1.19546795],[1966.6,0.94075755],[1966.3,0.61265477],[1966.2,0.940757],[1965.0,1.0]],[[1967.9,0.7635],[1968.6,4.58926222],[1968.7,0.51226632],[1969.6,0.940758],[1969.7,3.9202]]]
["bitfinex","ETHUSD",1742601588710,[[1967.1,1.19546795],[1966.6,0.94075755],[1966.4,1.030783],[1966.3,0.61265477],[1966.2,0.940757]],[[1967.9,0.7635],[1968.6,4.58926222],[1968.7,0.51226632],[1969.6,0.940758],[1969.7,3.9202]]]
["bitfinex","ETHUSD",1742601589943,[[1967.2,0.7857],[1967.1,0.37516795],[1966.7,0.61265477],[1966.6,0.94075755],[1966.4,1.030783]],[[1967.9,0.7635],[1968.6,4.58926222],[1968.7,0.51226632],[1969.6,0.940758],[1969.7,3.9202]]]
["bitfinex","ETHUSD",1742601590243,[[1967.2,0.7857],[1967.1,0.37516795],[1966.7,0.61265477],[1966.6,0.94075755],[1966.4,1.030783]],[[1967.9,0.7635],[1968.6,4.58926222],[1968.7,0.51226632],[1969.7,3.9202],[1970.2,0.79633364]]]
["bitfinex","ETHUSD",1742601591042,[[1967.2,0.7857],[1967.1,0.37516795],[1966.7,0.61265477],[1966.6,0.94075755],[1966.4,1.030783]],[[1967.9,0.7635],[1968.6,4.58926222],[1968.7,0.51226632],[1969.7,3.9202],[1969.8,1.195468]]]
["bitfinex","ETHUSD",1742601592843,[[1967.2,0.7857],[1967.1,0.37516795],[1966.7,0.61265477],[1966.6,0.94075755],[1966.4,1.030783]],[[1968.4,0.8278],[1968.6,4.58926222],[1968.7,0.51226632],[1969.7,3.9202],[1969.8,1.195468]]]
["bitfinex","ETHUSD",1742601593043,[[1967.2,0.7857],[1967.1,0.37516795],[1966.7,0.61265477],[1966.6,0.94075755],[1966.4,1.030783]],[[1968.4,0.8278],[1968.6,4.58926222],[1968.7,0.51226632],[1969.2,1.25238267],[1969.7,3.9202]]]
["bitfinex","ETHUSD",1742601593446,[[1967.2,0.7857],[1967.1,0.37516795],[1966.7,0.61265477],[1966.6,0.94075755],[1966.4,1.030783]],[[1968.4,0.8278],[1968.6,4.58926222],[1969.0,1.06226632],[1969.2,1.25238267],[1969.7,3.9202]]]
["bitfinex","ETHUSD",1742601598026,[[1967.2,0.7857],[1967.1,0.37516795],[1966.7,0.61265477],[1966.6,0.94075755],[1966.4,1.030783]],[[1968.4,0.8278],[1968.6,4.58926222],[1968.8,0.37730135],[1969.0,1.06226632],[1969.2,1.25238267]]]