{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":307578,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1742428800850,[[2061.1,0.01],[2061.0,0.1207863],[2060.9,0.7563],[2060.4,0.98836388],[2059.8,0.36545783]],[[2061.5,1.44607666],[2061.8,0.95199408],[2062.0,0.46623875],[2062.7,0.24462639],[2063.4,4.2091]]]
["bitfinex","ETHUSD",1742428801344,[[2061.1,0.01],[2061.0,0.1207863],[2060.9,0.7563],[2060.4,0.98836388],[2059.8,0.36545783]],[[2061.5,1.44607666],[2061.8,0.95199408],[2062.7,0.24462639],[2063.1,1.02581621],[2063.2,7.29276666]]]
["bitfinex","ETHUSD",1742428801545,[[2061.1,0.01],[2061.0,0.1207863],[2060.9,0.7563],[2060.4,0.98836388],[2059.8,0.36545783]],[[2061.5,1.44607666],[2061.7,0.55],[2061.8,0.95199408],[2062.2,0.46623875],[2062.7,0.24462639]]]
["bitfinex","ETHUSD",1742428801746,[[2061.1,0.01],[2061.0,0.1207863],[2060.9,0.7563],[2060.4,0.98836388],[2059.8,0.36545783]],[[2061.5,0.68237666],[2061.7,1.3539],[2061.8,0.95199408],[2062.2,0.46623875],[2062.7,0.24462639]]]
["bitfinex","ETHUSD",1742428802116,[[2061.1,0.01],[2061.0,0.1207863],[2060.9,0.7563],[2060.4,0.98836388],[2059.9,0.44897962]],[[2061.5,0.68237666],[2061.7,1.3539],[2061.8,0.95199408],[2062.2,0.46623875],[2062.7,0.24462639]]]
["bitfinex","ETHUSD",1742428802821,[[2061.1,0.01],[2061.0,0.1207863],[2060.4,0.98836388],[2059.9,0.44897962],[2059.6,0.1]],[[2061.7,1.3539],[2061.8,0.95199408],[2062.2,0.46623875],[2062.3,0.1],[2062.7,0.24462639]]]
["bitfinex","ETHUSD",1742428803177,[[2061.2,0.766],[2061.1,0.01],[2061.0,0.1207863],[2060.4,0.98836388],[2059.9,0.44897962]],[[2061.5,0.55],[2061.6,0.68237666],[2061.7,0.8039],[2061.8,0.95199408],[2062.2,0.56623875]]]
["bitfinex","ETHUSD",1742428803449,[[2061.2,0.766],[2061.1,0.01],[2061.0,0.1207863],[2060.4,0.98836388],[2060.0,0.44897962]],[[2061.5,0.55],[2061.6,0.68237666],[2061.7,0.8039],[2061.8,0.95199408],[2062.2,0.46623875]]]
["bitfinex","ETHUSD",1742428803655,[[2061.2,0.766],[2061.1,0.01],[2061.0,0.1207863],[2060.4,0.98836388],[2060.0,0.44897962]],[[2061.5,0.55],[2061.6,0.68237666],[2061.7,0.8039],[2061.8,0.95199408],[2062.2,0.56623875]]]
["bitfinex","ETHUSD",1742428803948,[[2061.1,0.01],[2061.0,0.1207863],[2060.9,0.7959],[2060.4,0.98836388],[2060.0,0.44897962]],[[2061.4,0.8054],[2061.5,0.55],[2061.6,0.68237666],[2061.8,0.95199408],[2062.2,0.56623875]]]
["bitfinex","ETHUSD",1742428804161,[[2061.1,0.01],[2061.0,0.1207863],[2060.9,0.7959],[2060.4,0.98836388],[2060.0,0.44897962]],[[2061.5,0.55],[2061.6,1.46657666],[2061.8,0.95199408],[2062.2,0.56623875],[2230.0,10.0]]]
["bitfinex","ETHUSD",1742428804313,[[2061.1,0.01],[2061.0,0.1207863],[2060.9,0.7959],[2060.4,0.98836388],[2060.0,0.44897962]],[[2061.5,0.55],[2061.6,1.46657666],[2061.8,0.95199408],[2062.2,0.56623875],[2064.7,48.0]]]
["bitfinex","ETHUSD",1742428804520,[[2061.1,0.01],[2061.0,0.1207863],[2060.9,0.7959],[2060.5,0.35754401],[2060.4,0.98836388]],[[2061.5,0.55],[2061.6,1.46657666],[2061.8,0.95199408],[2062.2,0.56623875],[2064.7,48.0]]]
["bitfinex","ETHUSD",1742428804955,[[2061.2,0.8322],[2061.1,0.01],[2061.0,0.1207863],[2060.6,0.04852645],[2060.5,6.41754401]],[[2061.6,0.68237666],[2061.8,1.73899408],[2062.1,5.99],[2062.2,1.30623875],[2062.4,0.1]]]
["bitfinex","ETHUSD",1742428805162,[[2061.2,0.8322],[2061.1,0.01],[2061.0,0.1207863],[2060.5,6.41754401],[2059.9,0.1]],[[2061.7,5.99],[2062.0,0.787],[2062.2,0.84],[2062.3,0.58605776],[2062.8,0.1]]]
["bitfinex","ETHUSD",1742428805358,[[2061.3,0.8322],[2061.2,3.88111],[2061.1,0.01],[2061.0,0.1207863],[2060.9,8.68579]],[[2062.1,4.56194666],[2062.2,0.787],[2062.4,3.87904],[2062.5,25.669],[2062.6,10.70867]]]
["bitfinex","ETHUSD",1742428805533,[[2061.5,0.8322],[2061.4,0.471331],[2061.3,3.88102],[2061.2,3.88114],[2061.1,0.01]],[[2061.8,3.88023],[2062.2,8.68338],[2062.5,25.669],[2062.6,6.83],[2062.7,4.12303639]]]
["bitfinex","ETHUSD",1742428805737,[[2061.5,0.8322],[2061.4,0.471331],[2061.2,3.88112],[2061.1,0.01],[2061.0,0.1207863]],[[2061.8,3.88023],[2062.1,3.87959],[2062.2,4.804],[2062.3,3.87926],[2062.4,0.7656]]]
["bitfinex","ETHUSD",1742428805943,[[2061.5,0.8322],[2061.4,0.471331],[2061.1,0.01],[2061.0,4.0022363],[2060.9,4.804]],[[2061.6,3.88048],[2061.7,3.88034],[2061.9,3.87991],[2062.0,0.7656],[2062.2,8.68354]]]
["bitfinex","ETHUSD",1742428806256,[[2061.5,0.8322],[2061.1,3.89125],[2061.0,0.1207863],[2060.9,4.804],[2060.8,3.88197]],[[2061.7,3.88034],[2061.9,3.88008],[2062.0,0.7656],[2062.2,4.804],[2062.6,11.31247999]]]
["bitfinex","ETHUSD",1742428806461,[[2061.3,0.7807],[2061.2,3.88109],[2061.1,0.01],[2061.0,0.1207863],[2060.9,4.804]],[[2062.2,4.804],[2062.6,11.31247999]]]
["bitfinex","ETHUSD",1742428806462,[[2061.3,0.7807],[2061.2,3.88109],[2061.1,0.01],[2061.0,0.1207863],[2060.9,4.804]],[[2062.2,4.804],[2062.3,0.8101],[2062.6,11.31247999],[2062.7,0.24462639],[2062.8,3.87837]]]
["bitfinex","ETHUSD",1742428806673,[[2061.3,0.7807],[2061.2,3.88109],[2061.1,0.01],[2061.0,0.1207863]],[[2062.2,4.804],[2062.3,0.8101],[2062.6,11.31247999],[2062.7,0.24462639],[2062.8,3.87837]]]
["bitfinex","ETHUSD",1742428806674,[[2061.6,0.7807],[2061.5,3.88053],[2061.4,0.466179],[2061.3,4.804],[2061.2,6.06]],[[2062.1,3.87969],[2062.2,4.804],[2062.4,9.86906],[2062.5,26.4791],[2062.7,0.24462639]]]
["bitfinex","ETHUSD",1742428806828,[[2061.6,3.88037],[2061.5,3.88053],[2061.4,0.466179],[2061.3,4.804],[2061.2,9.94121]],[[2062.1,7.75932],[2062.4,8.68306],[2062.5,26.4791],[2062.6,5.99],[2062.7,0.24462639]]]
["bitfinex","ETHUSD",1742428807023,[[2061.7,0.755],[2061.5,7.7611],[2061.4,0.466179],[2061.3,4.804],[2061.2,9.94121]],[[2062.0,3.87975],[2062.1,3.87963],[2062.4,8.68306],[2062.5,26.4791],[2062.6,5.99]]]
["bitfinex","ETHUSD",1742428807255,[[2061.7,0.755],[2061.5,3.88053],[2061.4,0.466179],[2061.3,4.804],[2061.2,6.06]],[[2062.0,3.87975],[2062.4,8.68306],[2062.5,26.4791],[2062.6,5.99],[2064.4,0.50241087]]]
["bitfinex","ETHUSD",1742428807451,[[2061.7,0.755],[2061.4,0.466179],[2061.3,8.68493],[2061.2,6.06],[2061.1,0.36859086]],[[2061.8,3.8801],[2061.9,3.87991],[2062.4,8.68306],[2062.5,26.4791],[2062.6,5.99]]]
["bitfinex","ETHUSD",1742428807728,[[2061.7,0.755],[2061.4,0.466179],[2061.3,8.68493],[2061.2,6.06],[2061.1,4.24986086]],[[2061.8,3.8801],[2061.9,3.87991],[2062.2,3.87941],[2062.4,9.26911776],[2062.5,26.4791]]]
["bitfinex","ETHUSD",1742428808058,[[2061.7,0.755],[2061.4,0.466179],[2061.3,4.804],[2061.2,7.04793879],[2061.1,0.36859086]],[[2061.9,3.87991],[2062.3,3.87928],[2062.4,5.39005776],[2062.5,26.219],[2065.5,5.82581034]]]
["bitfinex","ETHUSD",1742428808241,[[2061.7,0.755],[2061.4,0.466179],[2061.3,4.804],[2061.2,10.92901879],[2061.1,4.24995086]],[[2061.9,3.87994],[2062.0,3.87975],[2062.3,3.87928],[2062.4,5.5925],[2062.5,26.219]]]
["bitfinex","ETHUSD",1742428808438,[[2061.7,0.755],[2061.4,4.346889],[2061.3,4.804],[2061.2,7.04793879],[2061.1,0.36859086]],[[2062.0,3.87975],[2062.4,9.47149],[2062.5,26.219],[2062.7,1.43439414],[2067.5,0.76050784]]]
["bitfinex","ETHUSD",1742428808661,[[2061.8,3.88001],[2061.7,0.755],[2061.4,4.346889],[2061.3,4.804],[2061.2,7.04793879]],[[2062.7,1.43439414],[2067.5,0.76050784]]]
["bitfinex","ETHUSD",1742428808662,[[2061.8,3.88001],[2061.7,0.755],[2061.5,3.88061],[2061.4,0.466179],[2061.3,4.804]],[[2062.6,6.7785],[2062.7,1.43439414],[2063.0,3.87795],[2063.1,25.666],[2063.2,4.71749]]]
["bitfinex","ETHUSD",1742428808861,[[2062.0,0.755],[2061.9,0.463501],[2061.8,3.88001],[2061.6,3.88034],[2061.5,9.94061]],[[2062.6,6.7785],[2062.7,1.43439414],[2063.0,3.87795],[2063.1,25.666],[2063.2,4.71749]]]
["bitfinex","ETHUSD",1742428808862,[[2062.0,0.755],[2061.9,0.463501],[2061.8,3.88001],[2061.6,3.88034],[2061.5,9.94061]],[[2062.3,7.75853],[2062.5,4.804],[2062.6,5.99],[2062.7,4.49130856],[2062.8,0.7885]]]
["bitfinex","ETHUSD",1742428809063,[[2062.0,0.755],[2061.6,3.88034],[2061.5,6.06],[2061.1,4.79988086],[2061.0,0.1207863]],[[2062.2,3.87951],[2062.4,3.87899],[2062.5,4.804],[2062.6,5.99],[2062.7,4.49130856]]]
["bitfinex","ETHUSD",1742428809362,[[2062.0,0.755],[2061.5,13.82112],[2061.1,4.79988086],[2061.0,0.1207863],[2060.6,3.98226]],[[2062.1,3.87954],[2062.2,3.87951],[2062.4,3.87899],[2062.5,5.6353],[2062.6,7.17976775]]]
["bitfinex","ETHUSD",1742428809862,[[2061.6,0.7947],[2061.5,6.06],[2061.3,3.88088],[2061.1,0.36859086],[2061.0,4.9237863]],[[2062.3,1.18976775],[2062.4,0.55],[2062.5,5.6353],[2062.6,5.99],[2062.7,0.61286856]]]
["bitfinex","ETHUSD",1742428810177,[[2061.7,0.7947],[2061.5,6.06],[2061.1,0.36859086],[2061.0,4.9237863],[2060.6,3.88219]],[[2062.1,3.87956],[2062.3,0.73750678],[2062.5,5.6353],[2062.6,5.99],[2062.7,0.61286856]]]
["bitfinex","ETHUSD",1742428810472,[[2061.7,0.7947],[2061.5,9.94064],[2061.4,8.68376],[2061.2,3.88119],[2061.1,0.36859086]],[[2062.0,3.87975],[2062.1,3.87956],[2062.3,0.73750678],[2062.4,3.87898],[2062.5,5.6353]]]
["bitfinex","ETHUSD",1742428810983,[[2061.7,0.7947],[2061.6,3.88036],[2061.5,9.94064],[2061.4,4.803],[2061.2,3.88119]],[[2062.1,3.87956],[2062.3,0.73750678],[2062.5,9.51414],[2062.6,5.99],[2062.8,5.61804775]]]
["bitfinex","ETHUSD",1742428811272,[[2061.9,0.7981],[2061.5,9.94051],[2061.4,4.803],[2061.2,3.8811],[2060.7,4.93435593]],[[2062.4,3.87897],[2062.5,4.804],[2062.6,9.86862],[2062.7,1.39306856],[2062.8,1.18976775]]]
["bitfinex","ETHUSD",1742428811570,[[2061.9,0.7981],[2061.5,9.94057],[2061.4,8.6837],[2061.1,4.79999086],[2061.0,4.0022663]],[[2062.0,3.87972],[2062.1,3.87959],[2062.3,3.87916],[2062.5,5.39005776],[2062.6,9.86864]]]
["bitfinex","ETHUSD",1742428811742,[[2061.9,0.7981],[2061.5,6.06],[2061.4,8.6837],[2061.2,3.88111],[2061.1,0.36859086]],[[2062.0,4.655651],[2062.1,3.87959],[2062.3,7.7585],[2062.4,0.7822],[2062.5,5.39005776]]]
["bitfinex","ETHUSD",1742428811956,[[2061.9,0.7981],[2061.5,6.06],[2061.4,8.6837],[2061.1,0.36859086],[2060.8,3.8818]],[[2062.0,3.87972],[2062.1,3.87959],[2062.3,3.87916],[2062.4,0.7822],[2062.5,5.39005776]]]
["bitfinex","ETHUSD",1742428812145,[[2061.9,0.7981],[2061.5,9.94057],[2061.4,4.803],[2061.3,3.8809],[2061.2,3.8812]],[[2062.0,3.87972],[2062.1,3.87959],[2062.4,4.66118],[2062.5,5.39005776],[2062.6,5.99]]]
["bitfinex","ETHUSD",1742428812468,[[2061.9,0.7981],[2061.5,6.06],[2061.4,9.66879365],[2061.1,4.25000086],[2061.0,4.0022563]],[[2062.0,3.87972],[2062.1,3.87959],[2062.4,4.66118],[2062.5,5.39005776],[2062.6,5.99]]]
["bitfinex","ETHUSD",1742428812469,[[2061.9,0.7981],[2061.5,6.06],[2061.4,9.66879365],[2061.1,4.25000086],[2061.0,4.0022563]],[[2062.0,3.87972],[2062.1,3.87959],[2062.3,3.87916],[2062.4,0.7822],[2062.5,5.39005776]]]
["bitfinex","ETHUSD",1742428812675,[[2061.9,0.7981],[2061.5,6.06],[2061.4,9.66874365],[2061.1,4.25000086],[2061.0,25.7837863]],[[2062.0,3.87972],[2062.1,3.87959],[2062.3,3.87916],[2062.4,0.7822],[2062.5,5.39005776]]]
["bitfinex","ETHUSD",1742428812973,[[2061.9,0.7981],[2061.5,9.94057],[2061.4,9.66874365],[2061.1,4.25000086],[2061.0,25.7837863]],[[2062.0,3.87972],[2062.1,3.87959],[2062.3,3.87916],[2062.4,0.7822],[2062.5,4.804]]]
["bitfinex","ETHUSD",1742428813168,[[2061.9,0.7981],[2061.6,3.88046],[2061.5,9.94057],[2061.4,5.78797365],[2061.2,3.88123]],[[2062.1,3.87959],[2062.4,0.7822],[2062.5,8.68292],[2062.6,5.99],[2062.8,5.06811775]]]
["bitfinex","ETHUSD",1742428813475,[[2061.9,0.7981],[2061.7,3.88022],[2061.6,3.88046],[2061.5,6.06],[2061.4,5.78797365]],[[2062.1,3.87959],[2062.3,3.87933],[2062.5,8.68292],[2062.6,6.755],[2062.8,5.06811775]]]
["bitfinex","ETHUSD",1742428813672,[[2061.9,0.7981],[2061.8,3.88009],[2061.7,3.88022],[2061.5,6.06],[2061.4,9.66880365]],[[2062.3,3.87933],[2062.5,4.804],[2062.6,6.755],[2062.7,4.49140856],[2062.8,5.06811775]]]
["bitfinex","ETHUSD",1742428813881,[[2061.9,0.7981],[2061.8,3.88009],[2061.7,3.88022],[2061.5,6.06],[2061.4,9.66880365]],[[2062.2,3.87935],[2062.3,3.87933],[2062.5,4.804],[2062.6,6.755],[2062.7,4.24347502]]]
["bitfinex","ETHUSD",1742428814378,[[2062.0,0.7868],[2061.9,3.87982],[2061.8,3.88009],[2061.5,9.94059],[2061.4,5.78797365]],[[2062.3,3.87926],[2062.5,3.8789],[2062.6,10.793],[2062.7,4.24347502],[2062.8,0.8031]]]
["bitfinex","ETHUSD",1742428814527,[[2062.0,0.7868],[2061.9,3.87982],[2061.5,9.94059],[2061.4,5.78797365]],[[2062.3,3.87926],[2062.5,3.8789],[2062.6,10.793],[2062.7,4.24347502],[2062.8,0.8031]]]
["bitfinex","ETHUSD",1742428814528,[[2062.2,0.7868],[2062.1,0.466662],[2062.0,3.87965],[2061.9,3.87982],[2061.6,9.94046]],[[2062.5,7.75782],[2062.7,5.16793502],[2062.8,4.68133],[2062.9,5.99],[2063.0,0.24731556]]]
["bitfinex","ETHUSD",1742428814873,[[2062.2,0.7868],[2062.1,0.466662],[2062.0,3.87965],[2061.9,3.87982],[2061.8,4.803]],[[2062.4,3.87898],[2062.5,3.8789],[2062.7,5.16793502],[2062.8,4.68133],[2062.9,5.99]]]
["bitfinex","ETHUSD",1742428815078,[[2062.2,0.7868],[2062.1,0.466662],[2062.0,3.87965],[2061.9,3.87982],[2061.8,4.803]],[[2062.5,7.75787],[2062.7,4.803],[2062.8,4.68133],[2062.9,5.99],[2063.1,26.216]]]
["bitfinex","ETHUSD",1742428815631,[[2062.2,0.7868],[2062.1,4.346092],[2061.8,4.803],[2061.7,6.06],[2061.6,3.88046]],[[2062.7,3.87856],[2062.9,5.99],[2063.0,4.12516556],[2063.1,25.666],[2063.2,0.84]]]
["bitfinex","ETHUSD",1742428815866,[[2062.2,0.7868],[2062.1,0.466662],[2061.9,3.87975],[2061.8,4.803],[2061.7,9.94014]],[[2062.4,3.879],[2062.8,4.802],[2062.9,5.99],[2063.0,4.89776556],[2063.1,25.666]]]
["bitfinex","ETHUSD",1742428816071,[[2062.2,0.7868],[2061.8,8.68304],[2061.7,9.94014],[2061.5,0.55],[1868.7,1.38498623]],[[2062.3,3.87916],[2062.4,3.879],[2062.7,4.65101],[2062.8,5.81351656],[2062.9,6.59370999]]]
["bitfinex","ETHUSD",1742428816244,[[2062.2,0.7868],[2061.9,3.87991],[2061.8,8.68304],[2061.7,6.06],[2061.5,4.43066]],[[2062.4,3.879],[2062.7,4.65101],[2062.8,5.81351656],[2062.9,6.59370999],[2063.7,8.99359]]]
["bitfinex","ETHUSD",1742428816830,[[2062.2,0.7868],[2061.9,3.87991],[2061.8,9.64157662],[2061.7,6.06],[2061.5,4.43066]],[[2062.4,7.75813],[2062.7,0.7726],[2062.8,9.69176656],[2062.9,10.47186999],[2063.0,0.83337332]]]
["bitfinex","ETHUSD",1742428817031,[[2062.2,0.7868],[2062.0,3.87969],[2061.9,3.87991],[2061.8,5.76153662],[2061.7,6.06]],[[2062.5,3.8788],[2062.6,3.87867],[2062.7,0.7726],[2062.8,10.05453456],[2062.9,6.59370999]]]
["bitfinex","ETHUSD",1742428817232,[[2062.2,0.7868],[2061.9,3.87981],[2061.8,5.76153662],[2061.7,9.94017],[1868.7,1.38498623]],[[2062.4,3.87904],[2062.5,3.8788],[2062.7,0.7726],[2062.8,10.05453456],[2062.9,6.59370999]]]
["bitfinex","ETHUSD",1742428817549,[[2062.2,0.7868],[2061.8,9.64159662],[2061.7,9.94017],[2061.4,3.88079],[2061.2,3.88123]],[[2062.3,3.87916],[2062.4,3.879],[2062.6,4.802],[2062.7,4.65104],[2062.8,1.37428456]]]
["bitfinex","ETHUSD",1742428817935,[[2062.2,0.7868],[2061.9,3.87989],[2061.8,9.64159662],[2061.7,6.06],[2061.4,3.88079]],[[2062.3,3.87916],[2062.4,3.879],[2062.6,4.802],[2062.7,4.65104],[2062.8,1.37428456]]]
["bitfinex","ETHUSD",1742428818176,[[2062.2,0.7868],[2061.8,13.52160662],[2061.7,6.06],[2061.5,4.43063],[1868.7,1.38498623]],[[2062.4,3.879],[2062.6,4.802],[2062.7,4.65104],[2062.8,1.37428456],[2202.5,0.022]]]
["bitfinex","ETHUSD",1742428818392,[[2061.8,0.7891],[2061.3,6.06],[2061.0,25.7837863],[2060.6,3.88231],[2059.8,3.88375]],[[2062.1,3.87959],[2062.4,4.7471],[2062.5,5.99],[2062.6,8.68061],[2062.7,0.58605776]]]
["bitfinex","ETHUSD",1742428818601,[[2061.8,0.7891],[2061.4,3.88069],[2061.3,6.06],[2061.2,3.88107],[2061.0,34.4673863]],[[2062.0,3.87981],[2062.3,4.46521776],[2062.4,1.6725],[2062.5,6.59370999],[2062.6,8.68061]]]
["bitfinex","ETHUSD",1742428818796,[[2061.4,0.7891],[2061.3,6.06],[2061.2,4.8399954],[2061.1,0.01],[2061.0,30.5857863]],[[2062.2,4.802],[2062.3,0.58605776],[2062.4,1.6725],[2062.5,7.14370999],[2062.6,3.87861]]]
["bitfinex","ETHUSD",1742428819100,[[2061.5,3.88064],[2061.3,6.06],[2061.1,3.8914],[2061.0,30.5857863],[2060.9,3.88174]],[[2062.2,4.802],[2062.4,1.6725],[2062.5,7.14370999]]]
["bitfinex","ETHUSD",1742428819101,[[2061.5,3.88064],[2061.3,6.06],[2061.1,3.8914],[2061.0,30.5857863],[2060.9,3.88174]],[[2062.0,3.87987],[2062.2,8.6815],[2062.4,1.6725],[2062.5,6.54],[2062.8,6.90852106]]]
["bitfinex","ETHUSD",1742428819396,[[2061.7,0.7891],[2061.6,0.0485021],[2061.4,4.802],[2061.3,9.94093],[2061.1,0.01]],[[2062.2,4.802],[2062.4,0.8681],[2062.5,5.99],[2062.6,0.8044],[2062.8,6.44228231]]]
["bitfinex","ETHUSD",1742428819586,[[2061.8,3.92851011],[2061.7,3.88014],[2061.4,8.68285],[2061.3,6.06],[2061.1,3.89127]],[[2062.2,4.802],[2062.3,3.87925],[2062.4,3.87911],[2062.5,5.99],[2062.6,0.8044]]]
["bitfinex","ETHUSD",1742428819800,[[2062.0,0.7891],[2061.9,0.78086501],[2061.8,3.88001],[2061.7,3.88014],[2061.4,8.68285]],[[2062.3,3.87925],[2062.4,3.87911],[2062.5,10.792],[2062.8,2.17868456],[2063.0,4.67530556]]]
["bitfinex","ETHUSD",1742428820386,[[2062.0,0.7891],[2061.9,0.78086501],[2061.7,3.88014],[2061.5,3.88051],[2061.4,8.68285]],[[2062.2,3.87935],[2062.3,3.87925],[2062.5,10.792],[2062.6,3.87866],[2062.8,2.17868456]]]
["bitfinex","ETHUSD",1742428820560,[[2062.0,0.7891],[2061.9,0.78086501],[2061.7,7.76034],[2061.4,8.68285],[1866.0,0.25]],[[2062.2,3.87935],[2062.3,3.87925],[2062.5,10.792],[2062.6,3.87866],[2062.8,2.17868456]]]
["bitfinex","ETHUSD",1742428820892,[[2062.0,0.7891],[2061.9,0.78086501],[2061.8,3.92847667],[2061.7,3.88014],[2061.4,8.68285]],[[2062.3,7.75857],[2062.5,10.792],[2062.6,3.87866],[2062.8,2.17868456],[2062.9,3.87807]]]
["bitfinex","ETHUSD",1742428821090,[[2062.0,0.7891],[2061.9,4.66067501],[2061.8,3.87998],[2061.5,3.88063],[2061.4,4.802]],[[2062.3,3.87925],[2062.5,14.67081],[2062.8,6.05699456],[2063.0,0.24731556],[2063.3,4.71739]]]
["bitfinex","ETHUSD",1742428821291,[[2062.0,0.7891],[2061.9,4.66067501],[2061.8,3.87998],[2061.5,3.88063],[2061.4,4.802]],[[2062.3,3.87925],[2062.5,14.67081],[2062.7,3.87842],[2062.8,6.05699456],[2063.0,0.24731556]]]
["bitfinex","ETHUSD",1742428821498,[[2062.0,0.7891],[2061.9,4.66067501],[2061.8,3.87998],[2061.7,0.95586948],[2061.5,3.88063]],[[2062.4,3.879],[2062.5,14.67081],[2062.7,3.87842],[2062.8,2.17868456],[2063.0,0.24731556]]]
["bitfinex","ETHUSD",1742428821672,[[2062.0,1.7220755],[2061.9,4.66067501],[2061.8,3.87998],[2061.7,0.95586948],[2061.5,3.88063]],[[2062.4,3.879],[2062.5,14.67081],[2062.7,3.87842],[2062.8,2.17868456],[2063.0,0.24731556]]]
["bitfinex","ETHUSD",1742428822003,[[2062.1,0.7891],[2062.0,4.8126455],[2061.9,4.70916747],[2061.7,0.95586948],[2061.6,3.88044]],[[2062.5,14.67081],[2062.8,6.05693456],[2063.0,0.24731556],[2064.6,7.29276666],[2065.8,0.76037139]]]
["bitfinex","ETHUSD",1742428822197,[[2062.1,0.7891],[2062.0,0.9329755],[2061.9,4.66074501],[2061.7,0.95586948],[2061.4,8.68271]],[[2062.4,3.87901],[2062.5,10.792],[2062.7,3.87843],[2062.8,2.17868456],[2063.0,0.24731556]]]
["bitfinex","ETHUSD",1742428822372,[[2062.1,0.7891],[2062.0,0.9329755],[2061.9,3.87988],[2061.7,0.95586948],[2061.4,8.68271]],[[2062.4,3.87901],[2062.5,10.792],[2062.7,3.87843],[2062.8,2.17868456],[2063.0,0.24731556]]]
["bitfinex","ETHUSD",1742428822577,[[2062.1,0.7891],[2062.0,0.9329755],[2061.9,3.87988],[2061.8,3.88007],[2061.7,0.95586948]],[[2062.3,3.8792],[2062.4,3.87901],[2062.5,10.792],[2062.7,3.87843],[2062.8,2.17868456]]]
["bitfinex","ETHUSD",1742428822789,[[2062.1,0.7891],[2062.0,4.8126155],[2061.9,0.04849246],[2061.8,4.802],[2061.7,4.83604948]],[[2062.5,3.87888],[2062.6,8.68069],[2062.8,1.81591656],[2062.9,3.87807],[2063.0,5.99]]]
["bitfinex","ETHUSD",1742428822976,[[2062.1,1.3541208],[2062.0,4.8126155],[2061.8,8.68193],[2061.7,4.83604948],[1866.0,0.25]],[[2062.5,3.87888],[2062.6,8.68069],[2062.8,1.81591656],[2062.9,3.87807],[2063.0,5.99]]]
["bitfinex","ETHUSD",1742428823303,[[2062.2,0.8282],[2062.1,4.4444408],[2062.0,5.17798927],[2061.8,4.802],[2061.7,4.83604948]],[[2062.6,12.55941],[2062.8,1.01151656],[2062.9,3.87807],[2063.0,5.99],[2063.1,27.59163048]]]
["bitfinex","ETHUSD",1742428823512,[[2062.2,0.8282],[2062.1,4.4444408],[2062.0,5.17798927],[2061.9,6.06],[2061.8,4.802]],[[2062.6,8.68069],[2062.8,1.01151656],[2062.9,3.87807],[2063.0,5.99],[2063.1,27.59163048]]]
["bitfinex","ETHUSD",1742428823811,[[2062.4,0.8282],[2062.3,3.87914],[2062.2,3.92782027],[2062.1,0.5650208],[2062.0,1.29834927]],[[2062.8,3.87827],[2062.9,3.87814],[2063.0,5.99],[2063.1,0.7669],[2063.2,3.8775]]]
["bitfinex","ETHUSD",1742428823994,[[2062.5,0.8282],[2062.4,3.87896],[2062.2,4.802],[2062.1,10.5045408],[2062.0,1.29834927]],[[2063.1,3.87781],[2063.3,0.7669],[2063.4,9.86714],[2063.9,3.8762],[2064.0,0.84]]]
["bitfinex","ETHUSD",1742428824195,[[2062.6,0.795],[2062.5,4.349406],[2062.4,3.87896],[2062.2,4.802],[2062.1,10.5045408]],[[2063.0,3.87796],[2063.1,8.67981],[2063.3,0.7669],[2063.4,9.86714],[2063.8,0.60370999]]]
["bitfinex","ETHUSD",1742428824507,[[2062.3,0.795],[2062.2,4.802],[2062.1,6.6250208],[2062.0,5.17793927],[2061.6,4.43044]],[[2062.5,3.87886],[2062.6,3.87869],[2062.9,3.87808],[2063.0,0.7822],[2063.1,4.802]]]
["bitfinex","ETHUSD",1742428824810,[[2062.3,0.795],[2062.2,4.802],[2062.1,10.5044608],[2062.0,5.17793927],[2061.7,3.88028]],[[2062.6,3.87869],[2062.9,3.87808],[2063.0,0.7822],[2063.1,10.792],[2063.4,4.46319776]]]
["bitfinex","ETHUSD",1742428825009,[[2062.3,0.795],[2062.1,0.5650208],[2062.0,0.9329755],[2061.9,8.68081],[2061.8,31.717]],[[2062.4,3.87897],[2062.5,3.87883],[2062.8,3.87825],[2063.0,0.7822],[2063.1,10.792]]]
["bitfinex","ETHUSD",1742428825208,[[2062.3,0.795],[2062.1,0.5650208],[2062.0,0.9329755],[2061.9,4.801],[2061.8,35.59705]],[[2062.7,3.87858],[2063.0,4.66018],[2063.1,10.792],[2063.2,0.24676939],[2063.3,5.03113999]]]
["bitfinex","ETHUSD",1742428825512,[[2062.4,0.8265],[2062.3,3.8791],[2062.2,3.87917],[2062.1,0.5650208],[2062.0,0.9329755]],[[2062.8,7.75669],[2063.1,11.6247],[2063.2,4.12437939],[2063.3,0.55],[2063.4,3.87727]]]
["bitfinex","ETHUSD",1742428825708,[[2062.4,0.8265],[2062.3,7.75808],[2062.1,0.5650208],[2062.0,0.9329755],[1869.5,669.1980718]],[[2062.8,3.8783],[2063.0,3.87801],[2063.1,15.50236],[2063.2,0.24676939],[2063.3,0.55]]]
["bitfinex","ETHUSD",1742428826010,[[2062.5,0.8265],[2062.4,4.737367],[2062.3,3.87898],[2062.1,0.5650208],[2062.0,4.8126055]],[[2062.8,3.8783],[2063.0,3.87801],[2063.1,10.792],[2063.2,4.12423939],[2063.3,1.3827]]]
["bitfinex","ETHUSD",1742428826175,[[2062.5,4.7052],[2062.4,4.737367],[2062.3,0.35815956],[2062.1,4.4444808],[2062.0,4.8126055]],[[2063.0,7.75594],[2063.1,10.792],[2063.2,0.24676939],[2063.3,0.8327],[2063.4,4.23320701]]]
["bitfinex","ETHUSD",1742428826376,[[2062.5,0.8233],[2062.4,0.858477],[2062.3,0.35815956],[2062.2,9.93916],[2062.1,4.4445008]],[[2062.9,3.87814],[2063.0,3.87793],[2063.1,4.802],[2063.2,0.24676939],[2063.3,10.70008]]]
["bitfinex","ETHUSD",1742428826609,[[2062.5,0.8233],[2062.4,0.858477],[2062.3,0.35815956],[2062.2,9.93916],[2062.1,0.5650208]],[[2062.8,3.87823],[2062.9,3.87814],[2063.1,4.802],[2063.2,4.12423939],[2063.3,10.70008]]]
["bitfinex","ETHUSD",1742428826917,[[2062.5,0.8233],[2062.3,3.87913],[2062.2,14.74016],[2062.1,0.5650208],[2061.9,3.87981]],[[2062.7,3.8785],[2062.8,3.87823],[2063.1,8.67967],[2063.2,0.24676939],[2063.3,10.70008]]]
["bitfinex","ETHUSD",1742428827081,[[2062.5,0.8233],[2062.4,3.87884],[2062.3,3.87913],[2062.2,10.861],[2062.1,0.5650208]],[[2062.9,3.87807],[2063.1,4.802],[2063.2,0.24676939],[2063.3,10.70008],[2063.6,5.03056999]]]
["bitfinex","ETHUSD",1742428827282,[[2062.6,0.8233],[2062.5,3.87878],[2062.4,3.87884],[2062.2,10.861],[2062.1,4.4445008]],[[2063.0,3.87786],[2063.1,4.801],[2063.2,0.24676939],[2063.3,10.70008],[2063.6,5.03056999]]]
["bitfinex","ETHUSD",1742428827482,[[2062.6,0.8233],[2062.4,3.87884],[2062.2,14.74025],[2062.1,0.5650208],[2061.9,3.87979]],[[2062.8,3.87825],[2062.9,3.87813],[2063.0,0.89256294],[2063.1,4.801],[2063.2,4.12426939]]]
["bitfinex","ETHUSD",1742428827808,[[2062.6,0.8233],[2062.4,7.75774],[2062.2,10.861],[2062.1,0.5650208],[2062.0,4.8126855]],[[2062.9,3.87813],[2063.0,0.89256294],[2063.1,8.67883],[2063.2,4.12426939],[2202.4,0.00664629]]]
["bitfinex","ETHUSD",1742428828010,[[2062.6,0.8233],[2062.2,10.861],[2062.1,0.5650208],[2062.0,4.8126855]],[[2063.0,0.89256294],[2202.4,0.00664629]]]
["bitfinex","ETHUSD",1742428828011,[[2062.7,0.8233],[2062.6,4.801],[2062.5,3.87868],[2062.3,0.3604028],[2062.2,9.93917]],[[2063.0,3.87796],[2063.3,5.99],[2063.4,3.87719],[2063.7,9.84089131],[2063.9,3.87616]]]
["bitfinex","ETHUSD",1742428828209,[[2062.7,0.8233],[2062.6,4.801],[2062.4,3.87896],[2062.3,4.2394028],[2062.2,6.06]],[[2062.9,3.8782],[2063.3,6.7832],[2063.4,3.87719],[2063.7,9.04769131],[2063.8,1.18976775]]]
["bitfinex","ETHUSD",1742428828421,[[2062.7,0.8233],[2062.6,4.801],[2062.4,3.87896],[2062.3,4.2394028],[2062.2,6.06]],[[2062.9,3.8782],[2063.2,3.87753],[2063.3,11.5842],[2063.4,3.87719],[2063.6,0.55]]]
["bitfinex","ETHUSD",1742428828718,[[2062.7,0.8233],[2062.6,4.801],[2062.3,8.1184828],[2062.2,6.06],[2062.0,1.4829755]],[[2062.8,3.87822],[2062.9,3.8782],[2063.1,3.87766],[2063.3,11.5842],[2063.4,3.87719]]]
["bitfinex","ETHUSD",1742428828925,[[2062.7,0.8233],[2062.3,9.0404028],[2062.2,6.06],[2062.0,5.3626955],[1869.5,669.1980718]],[[2062.8,3.87822],[2062.9,3.8782],[2063.1,3.87766],[2063.3,11.5842],[2063.4,3.87719]]]
["bitfinex","ETHUSD",1742428829222,[[2062.7,0.8233],[2062.4,3.87897],[2062.3,9.0404028],[2062.2,6.06],[2062.0,5.3626955]],[[2062.8,3.87822],[2062.9,3.8782],[2063.3,11.5842],[2063.4,3.87719],[2202.4,0.00664629]]]
["bitfinex","ETHUSD",1742428829413,[[2062.7,0.8233],[2062.4,3.87897],[2062.3,9.0404028],[2062.2,6.06],[2062.0,5.3626955]],[[2062.8,3.87822],[2062.9,3.8782],[2063.3,11.82387034],[2063.4,3.87719],[2066.5,48.0]]]
["bitfinex","ETHUSD",1742428829724,[[2062.7,0.8233],[2062.3,9.0404028],[2062.2,6.06],[2062.1,4.4443708],[2062.0,5.3626955]],[[2062.8,3.87822],[2062.9,3.8782],[2063.3,11.5842],[2063.4,3.87719],[2066.5,48.0]]]
["bitfinex","ETHUSD",1742428829904,[[2062.2,6.8726],[2061.8,0.94741648],[2061.4,4.8],[2061.1,25.662],[2060.4,5.117]],[[2062.8,3.87822],[2062.9,3.8782],[2063.3,11.5842],[2063.4,3.87719],[2066.5,48.0]]]
["bitfinex","ETHUSD",1742428829905,[[2062.2,6.8726],[2061.8,0.94741648],[2061.4,4.8],[2061.1,25.662],[2060.4,5.117]],[[2062.3,3.87916],[2062.4,3.87903],[2062.6,3.87872],[2062.8,4.653892],[2062.9,5.5745]]]
["bitfinex","ETHUSD",1742428830110,[[2061.9,0.7981],[2061.8,6.06],[2061.7,3.88029],[2061.4,4.8],[2061.2,3.88104]],[[2062.1,3.8796],[2062.3,3.87916],[2062.6,4.65322],[2062.8,5.25763199],[2062.9,5.38605776]]]
["bitfinex","ETHUSD",1742428830320,[[2061.9,0.7981],[2061.7,3.88029],[2061.6,4.24253449],[2061.5,6.06],[2061.4,4.8]],[[2062.1,3.8796],[2062.3,3.87916],[2062.5,3.87879],[2062.6,0.7745],[2062.7,5.99]]]
["bitfinex","ETHUSD",1742428830508,[[2061.5,0.7981],[2061.4,3.88076],[2061.3,6.06],[2061.2,3.88112],[2060.7,3.88198]],[[2061.9,3.88007],[2062.5,10.79],[2062.6,3.87863],[2062.7,0.55],[2062.8,5.25773199]]]
["bitfinex","ETHUSD",1742428830821,[[2061.6,0.7981],[2061.5,3.88066],[2061.3,6.06],[2061.2,4.827],[2060.9,3.88175]],[[2062.1,3.87963],[2062.3,4.66883],[2062.4,3.87899],[2062.5,10.79],[2062.7,0.55]]]
["bitfinex","ETHUSD",1742428831119,[[2061.7,4.70166],[2061.6,0.83337953],[2061.3,9.94104],[2061.2,4.827],[2061.0,4.0022463]],[[2062.2,3.87948],[2062.5,14.66894],[2062.6,0.7981],[2062.7,0.91036636],[2062.8,0.775642]]]
["bitfinex","ETHUSD",1742428831421,[[2061.7,0.8214],[2061.6,4.71382953],[2061.5,3.88055],[2061.3,9.94104],[2061.2,4.827]],[[2062.1,3.87957],[2062.2,3.87948],[2062.5,14.66894],[2062.6,0.7981],[2062.7,4.78879636]]]
["bitfinex","ETHUSD",1742428831826,[[2061.8,0.8214],[2061.7,3.88024],[2061.6,5.66237953],[2061.4,3.88084],[2061.3,6.61]],[[2062.2,3.87948],[2062.4,3.87908],[2062.5,10.79],[2062.6,0.7981],[2062.7,3.87843]]]
["bitfinex","ETHUSD",1742428832031,[[2061.8,0.8214],[2061.6,5.66237953],[2061.5,7.76105],[2061.3,6.61],[2061.2,3.88118]],[[2062.4,3.87897],[2062.5,10.79],[2062.6,0.7981],[2062.7,3.87843],[2063.0,4.42793]]]
["bitfinex","ETHUSD",1742428832328,[[2061.8,0.8214],[2061.6,5.19450353],[2061.4,3.88084],[2061.3,9.94089],[2061.0,4.0022663]],[[2061.9,3.87991],[2062.0,3.87984],[2062.3,3.87916],[2062.5,10.79],[2062.6,4.67684]]]
["bitfinex","ETHUSD",1742428832624,[[2061.5,4.828],[2061.4,0.8278],[2061.3,13.82185],[2061.0,4.0022663],[2060.4,3.88271]],[[2061.8,3.88022],[2061.9,3.87991],[2062.2,3.87945],[2062.3,4.67696],[2062.5,10.79]]]
["bitfinex","ETHUSD",1742428832788,[[2061.5,6.775765],[2061.4,0.8278],[2061.3,13.82185],[2061.0,4.0022663],[2060.4,3.88271]],[[2061.8,7.7605],[2062.2,3.87945],[2062.3,4.67696],[2062.5,10.79],[2199.1,0.005]]]
["bitfinex","ETHUSD",1742428833115,[[2061.5,6.775765],[2061.3,9.94089],[2061.0,4.0022663],[2060.9,0.55],[2060.7,3.88201]],[[2061.9,3.88002],[2062.0,3.87986],[2062.2,3.87945],[2062.3,0.7978],[2062.5,14.66892]]]
["bitfinex","ETHUSD",1742428833337,[[2061.6,4.63742],[2061.5,7.1332531],[2061.3,9.94101],[2061.2,0.55],[2061.0,4.0022663]],[[2062.1,3.87955],[2062.2,3.87949],[2062.5,10.79],[2062.7,0.90614005],[2062.9,3.87815]]]
["bitfinex","ETHUSD",1742428833519,[[2061.9,0.757],[2061.8,3.88001],[2061.7,3.88023],[2061.5,7.1332531],[2061.3,31.713]],[[2062.2,3.87936],[2062.3,3.87931],[2062.5,5.99],[2062.7,5.6139],[2062.9,3.87815]]]
["bitfinex","ETHUSD",1742428833718,[[2061.9,0.757],[2061.7,3.88023],[2061.5,7.1332531],[2061.3,35.59391],[2061.2,0.55]],[[2062.2,3.87936],[2062.3,3.87931],[2062.5,5.99],[2062.6,3.87861],[2062.7,5.6139]]]
["bitfinex","ETHUSD",1742428833938,[[2061.9,0.757],[2061.7,3.88016],[2061.5,7.1332531],[2061.4,3.88083],[2061.3,35.59391]],[[2062.2,3.87936],[2062.3,3.87931],[2062.5,5.99],[2062.6,3.87861],[2062.7,5.6139]]]
["bitfinex","ETHUSD",1742428834140,[[2061.9,0.757],[2061.8,3.88],[2061.7,3.88016],[2061.5,7.1332531],[2061.4,3.88083]],[[2062.3,3.87931],[2062.5,5.99],[2062.6,3.87861],[2062.7,5.6139]]]
["bitfinex","ETHUSD",1742428834141,[[2061.9,0.757],[2061.8,3.88],[2061.7,3.88016],[2061.5,7.1332531],[2061.4,3.88083]],[[2062.3,3.87931],[2062.5,5.99],[2062.6,3.87861],[2062.7,5.6139],[2063.1,5.44928403]]]
["bitfinex","ETHUSD",1742428834363,[[2061.9,1.608716],[2061.8,3.88],[2061.7,3.88016],[2061.5,7.1332531],[2061.4,3.88083]],[[2062.2,3.83085987],[2062.3,3.87931],[2062.5,5.99],[2062.6,3.87861],[2062.7,5.6139]]]
["bitfinex","ETHUSD",1742428834653,[[2061.9,5.488616],[2061.8,3.88],[2061.5,11.0139131],[2061.2,4.43118],[2061.1,0.01]],[[2062.4,3.87909],[2062.5,5.99],[2062.7,9.49231],[2063.3,4.11739483],[2063.4,5.957]]]
["bitfinex","ETHUSD",1742428834805,[[2062.1,0.7731],[2062.0,3.87972],[2061.9,4.731616],[2061.6,3.88042],[2061.5,7.6832531]],[[2062.4,3.87909],[2062.5,5.99],[2062.6,3.87868],[2062.7,4.825],[2062.8,3.87822]]]
["bitfinex","ETHUSD",1742428835005,[[2062.1,0.7731],[2062.0,3.87972],[2061.9,5.674716],[2061.8,3.87992],[2061.7,6.06]],[[2062.8,3.87822],[2062.9,0.7626],[2063.0,5.99],[2063.1,3.87777],[2063.4,1.86151403]]]
["bitfinex","ETHUSD",1742428835250,[[2062.1,0.7731],[2061.9,15.614596],[2061.8,3.87992],[2061.5,6.7357831],[1869.5,669.1980718]],[[2062.4,3.87911],[2062.7,3.87841],[2062.9,5.5856],[2063.0,5.99],[2063.1,3.87777]]]
["bitfinex","ETHUSD",1742428835450,[[2062.1,0.7731],[2061.9,15.614596],[2061.8,3.87992],[2061.5,6.7357831],[2058.6,16.0]],[[2062.4,3.87909],[2062.6,3.87875],[2062.7,3.87841],[2062.9,5.5856],[2063.0,5.99]]]
["bitfinex","ETHUSD",1742428835634,[[2062.1,0.7731],[2062.0,3.87968],[2061.9,11.734716],[2061.5,6.7357831],[2061.0,0.1207863]],[[2062.6,3.87869],[2062.9,9.46575],[2063.0,5.99],[2063.5,30.11503776],[2063.6,5.58323875]]]
["bitfinex","ETHUSD",1742428835948,[[2062.3,0.7544],[2062.2,4.344488],[2062.0,0.04848946],[2061.9,11.734716],[2061.8,3.88004]],[[2062.7,3.87857],[2062.8,3.87832],[2062.9,0.7626],[2063.1,3.87774],[2063.4,7.61522402]]]
["bitfinex","ETHUSD",1742428836148,[[2062.3,0.7544],[2062.2,4.344598],[2062.1,3.87952],[2061.9,11.734716],[2061.8,4.43004]],[[2063.0,4.824],[2063.2,4.66718],[2063.4,7.01151403],[2063.5,3.87698],[2063.6,25.653]]]
["bitfinex","ETHUSD",1742428836332,[[2062.5,0.8039],[2062.4,6.06],[2062.3,4.826],[2062.2,0.465278],[2062.1,26.203]],[[2063.6,1.18976775],[2063.7,3.87664],[2063.8,0.46623875],[2064.0,6.83],[2064.4,29.62829]]]
["bitfinex","ETHUSD",1742428836533,[[2062.5,4.68259],[2062.4,6.06],[2062.3,4.826],[2062.2,0.465278],[2062.1,30.08236]],[[2062.9,3.87816],[2063.3,3.87734],[2063.5,0.7887],[2063.6,3.87686],[2063.7,9.01523497]]]
["bitfinex","ETHUSD",1742428836736,[[2062.7,0.8039],[2062.6,1.074259],[2062.5,7.75739],[2062.4,6.06],[2062.3,4.826]],[[2063.0,3.87784],[2063.1,3.87768],[2063.3,3.87734],[2063.5,0.7887],[2063.7,9.01523497]]]
["bitfinex","ETHUSD",1742428836942,[[2062.7,0.8039],[2062.6,4.952839],[2062.5,3.87869],[2062.4,6.06],[2062.3,4.826]],[[2063.0,3.87784],[2063.1,3.87768],[2063.5,4.66575],[2063.7,9.01523497],[2202.5,0.022]]]
["bitfinex","ETHUSD",1742428837109,[[2062.7,0.8039],[2062.6,4.952839],[2062.5,3.87869],[2062.4,6.06],[2062.3,4.826]],[[2063.0,3.87784],[2063.1,3.87768],[2063.5,4.66575],[2063.7,4.12023497],[2202.5,0.022]]]
["bitfinex","ETHUSD",1742428837309,[[2062.7,0.8039],[2062.6,4.952839],[2062.5,3.87869],[2062.4,6.06],[2062.3,4.826]],[[2063.0,3.87784],[2063.1,3.87768],[2063.5,9.55975],[2063.7,4.12023497],[2066.8,48.0]]]
["bitfinex","ETHUSD",1742428837662,[[2062.7,0.04847615],[2062.6,1.074259],[2062.5,1.19304538],[2062.4,6.06],[2062.2,0.465278]],[[2063.5,0.7887],[2063.7,6.36196226],[2064.0,5.58323875],[2064.1,0.68605776],[2064.4,25.653]]]
["bitfinex","ETHUSD",1742428837810,[[2062.5,1.19304538],[2062.3,3.87913],[2062.2,9.237538],[2062.1,31.713],[2061.9,4.731556]],[[2062.7,3.87841],[2063.1,0.7948],[2063.3,4.893],[2063.4,9.86709],[2063.5,0.58605776]]]
["bitfinex","ETHUSD",1742428838010,[[2062.5,0.8205],[2062.2,9.237518],[2062.1,31.713],[2061.9,4.731556],[2061.6,3.88034]],[[2062.7,3.87841],[2062.9,3.87816],[2063.1,4.67247],[2063.3,4.893],[2063.4,9.86709]]]
["bitfinex","ETHUSD",1742428838255,[[2062.5,4.69918],[2062.3,4.24850041],[2062.2,9.237568],[2062.1,31.713],[2061.9,4.731556]],[[2063.0,3.87786],[2063.3,4.893],[2063.4,10.6209],[2063.7,4.49106473],[2063.8,0.56504333]]]
["bitfinex","ETHUSD",1742428838470,[[2062.7,0.7784],[2062.6,0.469918],[2062.3,4.24855041],[2062.2,5.358278],[2062.1,31.713]],[[2063.3,4.893],[2063.4,10.6209],[2063.7,4.49106473],[2063.8,1.11504333],[2063.9,0.84]]]
["bitfinex","ETHUSD",1742428838620,[[2062.7,0.7784],[2062.4,6.06],[2062.2,1.41878818],[2062.1,29.53252]],[[2063.3,4.893],[2063.4,10.6209],[2063.7,4.49106473],[2063.8,1.11504333],[2063.9,0.84]]]
["bitfinex","ETHUSD",1742428838621,[[2062.7,0.7784],[2062.4,6.06],[2062.2,1.41878818],[2062.1,29.53252],[2061.9,4.731516]],[[2062.8,3.87822],[2062.9,3.87807],[2063.1,3.87783],[2063.3,4.893],[2063.4,10.6209]]]
["bitfinex","ETHUSD",1742428838822,[[2062.4,4.894],[2062.3,0.7992],[2062.2,1.41878818],[2062.1,31.713],[2062.0,3.87964]],[[2062.5,3.87881],[2062.6,3.87861],[2062.9,3.87821],[2063.0,0.7687],[2063.1,3.87783]]]
["bitfinex","ETHUSD",1742428839017,[[2062.3,0.7992],[2062.2,0.465278],[2062.1,25.653],[2061.9,6.911716],[2061.8,3.88]],[[2062.4,3.87897],[2062.5,3.87881],[2062.7,3.87841],[2063.0,6.7587],[2063.1,3.87783]]]
["bitfinex","ETHUSD",1742428839232,[[2062.0,0.7992],[2061.9,6.911716],[2061.8,4.899],[2061.7,3.88025],[2061.6,4.8457171]],[[2062.2,3.87947],[2062.3,3.87926],[2062.5,3.87881],[2062.6,0.7687],[2062.7,3.87841]]]
["bitfinex","ETHUSD",1742428839466,[[2062.0,2.0601916],[2061.9,0.851716],[2061.8,8.779],[2061.7,9.94025],[2061.6,0.9653671]],[[2062.3,7.75852],[2062.6,0.7687],[2062.7,3.87841],[2062.9,8.77511],[2063.1,4.46388776]]]
["bitfinex","ETHUSD",1742428839680,[[2062.0,2.0601916],[2061.9,0.851716],[2061.8,4.899],[2061.7,13.82043],[2061.6,0.9653671]],[[2062.2,3.87946],[2062.3,3.87926],[2062.6,0.7687],[2062.9,8.77511],[2063.1,4.46388776]]]
["bitfinex","ETHUSD",1742428839681,[[2062.0,2.0601916],[2061.9,0.851716],[2061.8,4.899],[2061.7,13.82043],[2061.6,0.9653671]],[[2062.2,3.87946],[2062.3,3.87926],[2062.6,4.6473],[2062.9,8.77511],[2063.1,4.46388776]]]
["bitfinex","ETHUSD",1742428839827,[[2062.0,2.0601916],[2061.9,0.851716],[2061.8,4.899],[2061.7,9.94018],[2061.5,29.53151]],[[2062.2,3.87946],[2062.3,3.87926],[2062.6,4.6473],[2062.9,8.77511],[2063.1,4.46388776]]]
["bitfinex","ETHUSD",1742428840169,[[2062.0,2.0601916],[2061.9,0.851716],[2061.8,4.899],[2061.7,9.94018],[2061.5,29.53154]],[[2062.1,3.87954],[2062.2,3.87946],[2062.5,3.87882],[2062.6,4.6473],[2062.8,5.99]]]
["bitfinex","ETHUSD",1742428840462,[[2062.0,0.7992],[2061.5,29.53154],[2061.3,6.06],[2061.1,3.89128],[2060.8,3.88181]],[[2062.1,3.87954],[2062.2,3.87946],[2062.4,3.87898],[2062.6,0.7687],[2062.7,3.87844]]]
["bitfinex","ETHUSD",1742428840666,[[2061.5,29.53154],[2061.3,6.06],[2061.1,3.89128]],[[2062.2,3.87946],[2062.4,3.87898],[2062.6,0.7687],[2062.7,3.87844]]]
["bitfinex","ETHUSD",1742428840667,[[2061.7,4.897],[2061.6,0.8295],[2061.5,25.651],[2061.3,10.92297341],[2061.1,0.01]],[[2061.9,3.88007],[2062.0,3.8798],[2062.3,3.87916],[2062.4,3.87898],[2062.5,4.897]]]
["bitfinex","ETHUSD",1742428840967,[[2061.6,0.8295],[2061.5,25.651],[2061.3,13.82183],[2061.1,0.01],[2061.0,4.0023663]],[[2061.8,3.88017],[2061.9,3.88007],[2062.2,3.8794],[2062.4,3.87898],[2062.5,4.897]]]
["bitfinex","ETHUSD",1742428841267,[[2061.6,0.8295],[2061.4,4.897],[2061.3,6.06],[2061.2,3.8812],[2061.1,3.89129]],[[2061.7,3.88029],[2061.8,3.88017],[2062.0,3.87974],[2062.3,3.87933],[2062.4,9.86898]]]
["bitfinex","ETHUSD",1742428841469,[[2061.6,0.8295],[2061.1,3.89129]],[[2061.7,3.88029],[2061.8,3.88017],[2062.0,3.87974],[2062.3,3.87933],[2062.4,9.86898]]]
["bitfinex","ETHUSD",1742428841470,[[2061.6,0.8295],[2061.1,9.95129],[2059.7,4.38848092],[2059.6,5.117],[2058.3,0.093722]],[[2061.7,3.88029],[2061.8,3.88017],[2062.0,3.87974],[2062.3,3.87933],[2062.4,9.86898]]]
["bitfinex","ETHUSD",1742428841762,[[2061.6,0.8295],[2061.3,4.895],[2061.1,9.95129],[2060.5,3.88239],[2059.7,4.38848092]],[[2061.7,3.88029],[2061.8,3.88017],[2062.0,3.87974],[2062.1,0.7826],[2062.3,3.87933]]]
["bitfinex","ETHUSD",1742428841970,[[2061.6,0.8295],[2061.3,4.895],[2061.2,3.88114],[2061.1,9.95129],[2060.5,3.88239]],[[2061.7,3.88029],[2061.8,3.88017],[2062.0,3.87974],[2062.1,0.7826],[2062.3,3.87933]]]
["bitfinex","ETHUSD",1742428842176,[[2061.6,0.8295],[2061.3,4.895],[2061.2,3.88114],[2061.1,10.90470299],[2060.8,4.43188]],[[2061.7,3.88029],[2061.8,3.88017],[2062.0,3.87974],[2062.1,0.7826],[2062.3,3.87933]]]
["bitfinex","ETHUSD",1742428842462,[[2061.3,0.8193],[2061.1,6.07],[2060.9,29.53266],[2060.2,3.88294],[2060.1,3.88311]],[[2062.0,3.87974],[2062.1,0.7826],[2062.3,3.87933]]]
["bitfinex","ETHUSD",1742428842463,[[2061.3,0.8193],[2061.1,6.07],[2060.9,29.53266],[2060.2,3.88294],[2060.1,3.88311]],[[2061.5,3.88075],[2062.0,3.87974],[2062.1,5.6766],[2062.3,0.55],[2062.7,25.652]]]
["bitfinex","ETHUSD",1742428842666,[[2061.3,0.8193],[2061.1,0.01],[2060.9,35.59266],[2060.8,0.95809663],[2060.5,3.88236]],[[2061.4,3.88085],[2061.5,3.88075],[2061.7,3.88032],[2061.9,5.99],[2062.0,3.87974]]]
["bitfinex","ETHUSD",1742428842970,[[2061.3,0.8193],[2061.1,0.01],[2061.0,5.0147863],[2060.9,35.59266],[2060.8,0.95809663]],[[2061.4,3.88085],[2061.5,3.88075],[2061.7,3.88032],[2061.9,5.99],[2062.0,3.87974]]]
["bitfinex","ETHUSD",1742428844538,[[2061.3,0.8193],[2061.1,0.01],[2061.0,5.0147863],[2060.9,39.47437],[2060.8,0.95809663]],[[2061.4,3.88085],[2061.5,3.88075],[2061.7,3.88032],[2061.9,5.99],[2062.0,3.87974]]]
["bitfinex","ETHUSD",1742428844737,[[2061.3,0.8193],[2061.1,0.01],[2061.0,5.0147863],[2060.9,35.59266],[2060.8,0.95809663]],[[2061.4,3.88085],[2061.5,3.88075],[2061.7,3.88032],[2061.9,5.99],[2062.0,3.87974]]]
["bitfinex","ETHUSD",1742428844954,[[2061.3,0.8193],[2061.1,0.01],[2061.0,5.0147863],[2060.9,39.47437],[2060.8,0.95809663]],[[2061.4,3.88085],[2061.5,3.88075],[2061.7,3.88032],[2061.9,5.99],[2062.0,3.87974]]]
["bitfinex","ETHUSD",1742428846626,[[2061.3,0.8193],[2061.1,3.01],[2061.0,5.0147863],[2060.9,31.711],[2060.8,0.95809663]],[[2061.5,3.88075],[2061.9,5.99],[2062.0,3.87974],[2062.4,6.87898],[2195.4,67.13940596]]]
["bitfinex","ETHUSD",1742428846826,[[2061.3,0.8193],[2061.1,3.01],[2061.0,8.8963163],[2060.9,35.59279],[2060.8,0.95809663]],[[2061.4,3.88085],[2061.5,3.88075],[2061.8,3.88011],[2061.9,5.99],[2062.0,3.87974]]]
["bitfinex","ETHUSD",1742428847069,[[2061.3,0.8193],[2061.1,3.01],[2061.0,5.0147863],[2060.9,39.47458],[2060.8,0.95809663]],[[2061.4,3.88085],[2061.5,3.88075],[2061.8,3.88011],[2061.9,5.99],[2062.0,3.87974]]]
["bitfinex","ETHUSD",1742428847259,[[2061.3,0.8193],[2061.1,3.01],[2061.0,8.8963463],[2060.9,35.95634043],[2060.8,0.95809663]],[[2061.4,3.88085],[2061.5,3.88075],[2061.8,3.88011],[2061.9,5.99],[2062.0,3.87974]]]
["bitfinex","ETHUSD",1742428847437,[[2061.3,5.0832],[2061.2,6.06],[2061.1,3.01],[2061.0,5.0147863],[2060.9,26.01455043]],[[2061.9,3.88003]]]
["bitfinex","ETHUSD",1742428847438,[[2061.3,5.0832],[2061.2,6.06],[2061.1,3.01],[2061.0,5.0147863],[2060.9,26.01455043]],[[2061.9,3.88003],[2062.2,4.883],[2062.3,5.99],[2063.1,3.87777],[2063.5,0.84]]]
["bitfinex","ETHUSD",1742428847742,[[2061.3,1.20223],[2061.2,9.9412],[2061.1,6.89142],[2061.0,5.0147863],[2060.9,26.01455043]],[[2061.6,3.88058],[2061.7,3.88041],[2062.0,3.87972],[2062.2,4.883],[2062.3,9.86929]]]
["bitfinex","ETHUSD",1742428848158,[[2061.3,1.20223],[2061.2,6.06],[2061.1,6.89142],[2061.0,5.0147863],[2060.9,29.89619043]],[[2061.5,3.88067],[2061.6,3.88058],[2061.9,3.87993],[2062.0,3.87972],[2062.2,4.883]]]
["bitfinex","ETHUSD",1742428848363,[[2061.3,0.8193],[2061.2,6.06],[2061.1,6.89142],[2061.0,5.0147863],[2060.9,29.89619043]],[[2061.5,3.88067],[2061.6,3.88058],[2061.9,3.87993],[2062.0,3.87972],[2062.2,4.883]]]
["bitfinex","ETHUSD",1742428848575,[[2061.3,0.8193],[2061.2,6.06],[2061.1,6.89134],[2061.0,5.0147863],[2060.9,26.01455043]],[[2061.6,3.88058],[2061.8,3.88023],[2062.1,4.66228],[2062.2,8.76241],[2195.5,0.01161646]]]
["bitfinex","ETHUSD",1742428848754,[[2061.3,0.8193],[2061.2,6.06],[2061.1,6.89134],[2061.0,5.0147863],[2060.9,29.89623043]],[[2061.5,3.88067],[2061.6,3.88058],[2061.8,3.88023],[2062.1,0.7826],[2062.2,8.76241]]]
["bitfinex","ETHUSD",1742428848958,[[2061.3,0.8193],[2061.2,6.06],[2061.1,6.89134],[2061.0,5.0147863],[2060.9,26.01455043]],[[2061.6,3.88058],[2061.8,3.88024],[2062.0,3.87985],[2062.1,0.7826],[2062.2,8.76241]]]
["bitfinex","ETHUSD",1742428849442,[[2061.3,0.8193],[2061.2,9.94116],[2061.1,6.89134],[2061.0,5.0147863],[2060.9,26.01455043]],[[2061.6,3.88058],[2061.8,3.88024],[2062.0,3.87985],[2062.1,0.7826],[2062.2,8.76241]]]
["bitfinex","ETHUSD",1742428849644,[[2061.3,0.8193],[2061.2,6.06],[2061.1,3.01],[2061.0,4.0023863],[2060.9,26.01455043]],[[2061.4,3.88085],[2061.5,3.88068],[2061.8,3.88012],[2062.1,4.66228],[2062.2,8.76241]]]
["bitfinex","ETHUSD",1742428849987,[[2061.2,6.06],[2061.1,3.7833],[2061.0,8.8843863],[2060.9,26.01455043],[1868.7,1.38498623]],[[2061.4,3.88085],[2061.5,3.88068],[2061.8,3.88012],[2062.1,4.66228],[2062.2,8.76241]]]
["bitfinex","ETHUSD",1742428850186,[[2061.2,6.06],[2061.1,3.7833],[2061.0,8.8843863],[2060.9,29.89634043],[1868.7,1.38498623]],[[2061.4,3.88085],[2061.5,3.88068],[2061.8,3.88012],[2062.1,4.66228],[2062.2,8.76241]]]
["bitfinex","ETHUSD",1742428850385,[[2061.2,6.06],[2061.1,3.7833],[2061.0,12.7658263],[2060.9,26.01455043],[2060.7,12.07288294]],[[2061.5,3.88068],[2061.8,3.88012],[2062.1,4.66228],[2062.2,8.76241],[2065.2,48.0]]]
["bitfinex","ETHUSD",1742428850696,[[2061.2,6.06],[2061.1,7.66472],[2061.0,8.8842263],[2060.9,26.01455043],[2060.7,12.07288294]],[[2061.5,3.88068],[2061.6,3.88048],[2061.8,3.88012],[2062.1,4.66228],[2062.2,8.76241]]]
["bitfinex","ETHUSD",1742428850987,[[2061.2,6.06],[2061.1,3.7833],[2061.0,8.8842063],[2060.9,26.01455043],[2060.7,12.07288294]],[[2061.7,3.88036],[2062.1,0.7826],[2062.2,4.883],[2062.4,7.42899],[2195.5,0.01161646]]]
["bitfinex","ETHUSD",1742428851174,[[2061.2,7.93275063],[2061.1,3.7833],[2061.0,12.7657063],[2060.9,26.01455043],[2060.7,12.07288294]],[[2061.5,3.8808],[2061.9,3.87999],[2062.1,4.66222],[2062.2,4.883],[2062.4,7.42899]]]
["bitfinex","ETHUSD",1742428851374,[[2061.2,7.93275063],[2061.1,3.7833],[2061.0,12.7657063],[2060.9,26.01455043],[2060.7,12.07288294]],[[2061.5,7.76158],[2061.9,3.87999],[2062.1,4.66222],[2062.2,4.883],[2062.4,7.42899]]]
["bitfinex","ETHUSD",1742428852191,[[2061.2,7.93275063],[2061.1,7.66459],[2061.0,5.0027863],[2060.9,29.89618043],[2060.7,12.07288294]],[[2061.9,3.87999],[2062.1,4.66222],[2062.2,4.883],[2062.4,7.42899],[2199.0,0.05]]]
["bitfinex","ETHUSD",1742428852376,[[2061.2,7.93275063],[2061.1,7.66459],[2061.0,8.8843963],[2060.9,26.01455043],[2060.7,12.07288294]],[[2061.5,3.88067],[2061.7,3.88043],[2061.9,3.87999],[2062.1,4.66222],[2062.2,4.883]]]
["bitfinex","ETHUSD",1742428852562,[[2061.2,7.93275063],[2061.1,7.66459],[2061.0,8.8843963],[2060.9,26.01455043],[2060.7,12.07288294]],[[2061.5,7.76142],[2061.9,3.87999],[2062.1,4.66222],[2062.2,4.883],[2199.0,0.05]]]
["bitfinex","ETHUSD",1742428852746,[[2061.2,1.87275063],[2061.1,7.66459],[2061.0,8.8843963],[2060.9,32.07455043],[2060.7,12.07288294]],[[2061.5,7.76142],[2061.9,3.87999],[2062.0,5.99],[2062.1,4.66222],[2062.2,4.883]]]
["bitfinex","ETHUSD",1742428853142,[[2061.3,4.83466406],[2061.2,1.92126323],[2061.1,3.7833],[2061.0,5.0027863],[2060.9,32.07455043]],[[2061.9,3.88002],[2062.0,5.99],[2062.1,0.7826],[2062.2,4.883],[2062.6,5.86988109]]]
["bitfinex","ETHUSD",1742428853392,[[2061.4,0.783],[2061.3,0.95373406],[2061.2,3.92956924],[2061.1,3.01],[2061.0,8.8842063]],[[2061.7,3.88037],[2062.0,9.86974],[2062.1,4.66216],[2062.2,4.883],[2062.6,0.84]]]
["bitfinex","ETHUSD",1742428853596,[[2061.4,0.783],[2061.2,3.88106],[2061.1,3.01],[2061.0,8.8842063],[2060.9,32.07455043]],[[2061.6,3.88055],[2061.7,3.88037],[2062.0,9.86974],[2062.1,4.66216],[2062.2,4.883]]]
["bitfinex","ETHUSD",1742428853926,[[2061.4,0.783],[2061.2,3.88106],[2061.1,6.89142],[2061.0,5.0027863],[2060.9,32.07455043]],[[2061.6,3.88055],[2061.8,3.88025],[2061.9,3.87991],[2062.0,5.99],[2062.1,4.66216]]]
["bitfinex","ETHUSD",1742428854117,[[2061.4,0.783],[2061.2,3.88106],[2061.1,3.01],[2061.0,5.0027863],[2060.9,35.95632043]],[[2061.7,3.88033],[2061.8,3.88025],[2062.0,5.99],[2062.1,4.66216],[2062.5,3.8788]]]
["bitfinex","ETHUSD",1742428854443,[[2061.4,0.783],[2061.2,3.88106],[2061.1,3.01],[2061.0,5.0027863],[2060.9,35.95632043]],[[2061.6,3.88048],[2061.7,3.88033],[2062.0,9.86975],[2062.1,4.66216],[2062.4,3.55]]]
["bitfinex","ETHUSD",1742428854647,[[2061.1,0.01],[2061.0,0.1207863],[2060.8,1.77459663],[2060.7,7.64071294],[2060.6,3.88219]],[[2061.6,7.522481],[2061.7,4.869],[2062.0,4.42975],[2062.1,3.0],[2062.2,0.84]]]
["bitfinex","ETHUSD",1742428854791,[[2061.1,0.01],[2061.0,0.1207863],[2060.4,6.8765],[2060.3,3.88291],[2060.2,3.88307]],[[2061.2,4.63763],[2061.3,3.8811],[2061.4,3.88087],[2061.5,3.88084],[2061.6,6.766081]]]
["bitfinex","ETHUSD",1742428854995,[[2061.1,0.01],[2061.0,0.1207863],[2060.4,6.8765],[2060.3,3.88291],[2060.2,8.78507]],[[2061.2,4.63763],[2061.3,8.7751],[2061.4,4.11868822],[2061.5,3.88084],[2061.6,6.766081]]]
["bitfinex","ETHUSD",1742428855198,[[2061.1,0.01],[2061.0,0.1207863],[2060.5,3.0],[2060.4,6.8765],[2060.3,8.78491]],[[2061.2,4.63763],[2061.3,8.7751],[2061.4,4.11868822],[2061.5,3.88084],[2061.6,6.766081]]]
["bitfinex","ETHUSD",1742428855541,[[2061.1,0.01],[2061.0,0.1207863],[2060.5,3.0],[2060.4,6.8765],[2060.3,8.78391]],[[2061.2,4.63763],[2061.3,8.7751],[2061.4,4.11868822],[2061.5,3.88084],[2061.6,6.766081]]]
["bitfinex","ETHUSD",1742428856038,[[2061.1,0.01],[2061.0,0.1207863],[2060.5,3.0],[2060.4,10.7591],[2060.3,4.901]],[[2061.2,4.63763],[2061.3,8.7751],[2061.4,3.88087],[2061.5,3.88084],[2061.6,6.766081]]]
["bitfinex","ETHUSD",1742428856233,[[2061.1,0.01],[2061.0,0.1207863],[2060.5,3.0],[2060.4,6.8765],[2060.3,8.78392]],[[2061.2,4.63763],[2061.3,8.7751],[2061.4,3.88087],[2061.5,4.11693981],[2061.6,6.766081]]]
["bitfinex","ETHUSD",1742428857234,[[2061.1,0.01],[2061.0,0.1207863],[2060.5,3.0],[2060.4,10.75917],[2060.3,8.78392]],[[2061.2,4.63763],[2061.3,8.7751],[2061.4,3.88087],[2061.5,4.11693981],[2061.6,6.766081]]]
["bitfinex","ETHUSD",1742428857747,[[2061.1,0.01],[2061.0,0.1207863],[2060.5,3.0],[2060.4,10.75916],[2060.3,8.78392]],[[2061.2,9.54263],[2061.3,3.8811],[2061.4,3.88087],[2061.5,4.11693981],[2061.6,6.766081]]]
["bitfinex","ETHUSD",1742428857962,[[2061.1,0.01],[2061.0,0.1207863],[2060.5,3.0],[2060.4,6.8765],[2060.3,8.78387]],[[2061.2,9.54263],[2061.3,3.8811],[2061.4,3.88087],[2061.5,4.11693981],[2061.6,6.766081]]]
["bitfinex","ETHUSD",1742428858358,[[2061.1,0.01],[2061.0,0.1207863],[2060.5,3.0],[2060.4,6.8765],[2060.3,8.78387]],[[2061.2,9.54263],[2061.3,3.8811],[2061.4,4.23846951],[2061.5,4.11693981],[2061.6,6.766081]]]
["bitfinex","ETHUSD",1742428858550,[[2061.1,0.01],[2061.0,0.1207863],[2060.4,0.8165],[2060.3,8.78387],[2060.2,3.88311]],[[2061.2,15.53263],[2061.3,3.8811],[2061.4,4.23846951],[2061.5,4.11693981],[2061.6,0.776081]]]
["bitfinex","ETHUSD",1742428858753,[[2061.1,0.01],[2061.0,0.1207863],[2060.4,3.8165],[2060.3,8.78387],[2060.2,3.88311]],[[2061.2,17.89784995],[2061.3,3.8811],[2061.4,4.23846951],[2061.5,4.11693981],[2061.6,0.776081]]]
["bitfinex","ETHUSD",1742428859209,[[2061.1,0.01],[2061.0,0.1207863],[2060.4,7.69908],[2060.3,8.78387],[2060.0,4.86732189]],[[2061.2,17.89784995],[2061.3,3.8811],[2061.4,4.23846951],[2061.5,4.11693981],[2061.6,0.776081]]]
["bitfinex","ETHUSD",1742428859535,[[2061.1,0.01],[2061.0,0.1207863],[2060.5,3.88252],[2060.4,3.8165],[2060.3,4.901]],[[2061.2,17.89784995],[2061.3,3.8811],[2061.4,3.88087],[2061.5,3.88084],[2061.6,0.776081]]]
["bitfinex","ETHUSD",1742428859751,[[2061.1,0.01],[2061.0,0.1207863],[2060.6,3.88233],[2060.5,0.04852742],[2060.4,7.69911]],[[2061.2,17.89784995],[2061.3,3.8811],[2061.4,3.88087],[2061.6,4.656691],[2061.8,3.88018]]]
["bitfinex","ETHUSD",1742428859952,[[2061.1,0.01],[2061.0,0.1207863],[2060.6,3.88233],[2060.4,7.69911],[1869.5,669.1980718]],[[2061.2,17.89784995],[2061.3,3.8811],[2061.4,3.88087],[2061.6,4.656691],[2061.8,3.88018]]]
["bitfinex","ETHUSD",1742428860151,[[2061.1,0.01],[2061.0,0.1207863],[2060.6,3.88233],[2060.4,7.69911],[1869.5,669.1980718]],[[2061.2,17.89784995],[2061.3,3.8811],[2061.4,3.88087],[2061.6,4.656691],[2061.7,3.78763976]]]
["bitfinex","ETHUSD",1742428860352,[[2061.1,0.01],[2061.0,0.1207863],[2060.4,7.69911],[1869.5,669.1980718]],[[2061.2,17.89784995],[2061.3,3.8811],[2061.4,3.88087],[2061.6,4.656691],[2061.7,3.78763976]]]
["bitfinex","ETHUSD",1742428860353,[[2061.1,0.01],[2061.0,0.1207863],[2060.5,3.88251],[2060.4,7.69911],[1869.5,669.1980718]],[[2061.2,17.89784995],[2061.3,3.8811],[2061.4,3.88087],[2061.6,4.656691],[2061.7,3.78763976]]]
["bitfinex","ETHUSD",1742428860549,[[2061.1,0.01],[2061.0,0.1207863],[2060.5,3.88251],[2060.4,7.69911],[1869.5,669.1980718]],[[2061.2,12.99284995],[2061.3,8.7771],[2061.4,3.88087],[2061.6,4.656691],[2061.7,3.78763976]]]
["bitfinex","ETHUSD",1742428860739,[[2061.1,0.01],[2061.0,0.1207863],[2060.9,0.7977],[2060.5,6.88237],[2060.4,3.0]],[[2061.2,9.87123],[2061.3,8.7771],[2061.5,0.7712],[2061.6,0.776081],[2061.7,3.23763976]]]
["bitfinex","ETHUSD",1742428860943,[[2061.1,0.01],[2061.0,0.1207863],[2060.9,0.7977],[2060.8,3.88183],[2060.6,3.88227]],[[2061.2,9.87123],[2061.3,8.7771],[2061.5,4.65189],[2061.6,0.776081],[2061.7,3.0]]]
["bitfinex","ETHUSD",1742428861130,[[2061.1,0.01],[2061.0,0.1207863],[2060.9,0.7977],[2060.8,3.88183],[2060.6,3.88227]],[[2061.2,9.87123],[2061.3,3.8811],[2061.5,4.65189],[2061.6,0.776081],[2061.7,3.0]]]
["bitfinex","ETHUSD",1742428861330,[[2061.1,0.01],[2061.0,0.1207863],[2060.9,0.7977],[2060.8,3.8818],[2060.7,4.894]],[[2061.2,5.99],[2061.4,3.88089],[2061.5,5.6662],[2061.7,6.8803],[2061.9,26.02077185]]]
["bitfinex","ETHUSD",1742428861643,[[2061.1,0.01],[2061.0,0.1207863],[2060.9,0.7977],[2060.8,3.8818],[2060.7,8.77616]],[[2061.2,9.87123],[2061.4,3.88089],[2061.5,4.895],[2061.6,3.88056],[2061.7,7.7082]]]
["bitfinex","ETHUSD",1742428861843,[[2061.1,0.01],[2061.0,0.1207863],[2060.9,0.7977],[2060.8,3.8818],[2060.7,8.77616]],[[2061.2,9.87123],[2061.3,3.88106],[2061.5,4.895],[2061.6,3.88056],[2061.7,7.7082]]]
["bitfinex","ETHUSD",1742428862165,[[2061.1,0.01],[2061.0,0.1207863],[2060.9,0.7977],[2060.7,8.77607],[2060.6,4.24567431]],[[2061.2,9.87123],[2061.3,3.88106],[2061.5,8.77582],[2061.7,7.7082],[2073.9,12.1544215]]]
["bitfinex","ETHUSD",1742428862322,[[2061.1,0.01],[2061.0,0.1207863],[2060.9,0.7977],[2060.7,12.65813],[2060.6,0.36332431]],[[2061.2,9.87123],[2061.3,3.88106],[2061.5,8.77582],[2061.7,7.7082],[2073.9,12.1544215]]]
["bitfinex","ETHUSD",1742428862524,[[2061.1,0.01],[2061.0,0.1207863],[2060.7,12.65813],[2060.6,0.36332431]],[[2061.2,9.87123],[2061.3,3.88106],[2061.5,8.77582],[2061.7,7.7082],[2073.9,12.1544215]]]
["bitfinex","ETHUSD",1742428862525,[[2061.1,0.01],[2061.0,0.1207863],[2060.6,0.8228],[2060.5,0.95165398],[2060.0,3.88334]],[[2061.2,9.87123],[2061.3,4.70896],[2061.4,3.88087],[2061.5,4.895],[2061.6,3.88065]]]
["bitfinex","ETHUSD",1742428862835,[[2061.0,6.3e-06],[2060.4,0.8228],[2060.1,6.06],[2060.0,3.88334]],[[2061.2,9.87123],[2061.3,4.70896],[2061.4,3.88087],[2061.5,4.895],[2061.6,3.88065]]]
["bitfinex","ETHUSD",1742428862836,[[2061.0,6.3e-06],[2060.4,0.8228],[2060.1,6.06],[2060.0,8.78349],[2059.8,3.88386]],[[2061.1,4.70932],[2061.2,9.87123],[2061.3,3.88106],[2061.4,8.03053159],[2061.5,4.895]]]
["bitfinex","ETHUSD",1742428863023,[[2061.0,6.3e-06],[2060.0,8.78349],[2059.9,6.06],[2059.8,3.88386],[2058.7,16.4]],[[2061.1,15.60032],[2061.2,4.46584826],[2061.3,3.88106],[2061.4,7.44591333],[2061.9,26.48593419]]]
["bitfinex","ETHUSD",1742428863226,[[2061.0,6.3e-06],[2060.2,0.8228],[2059.8,4.899],[2059.7,6.06],[2059.6,25.666]],[[2061.1,21.54504283],[2061.2,9.58284826],[2061.3,3.88106],[2061.4,4.44591333],[2061.6,3.88065]]]
["bitfinex","ETHUSD",1742428863526,[[2061.0,6.3e-06],[2060.0,0.8228],[2059.9,6.88355],[2059.8,5.27268],[2059.7,6.06]],[[2061.1,20.99504283],[2061.2,3.88123],[2061.3,3.88106],[2061.4,4.99591333],[2061.5,0.58461826]]]
["bitfinex","ETHUSD",1742428863848,[[2061.0,6.3e-06],[2060.0,4.70626],[2059.9,6.88354],[2059.8,5.27268],[2059.7,6.06]],[[2061.1,20.99504283],[2061.2,3.88123],[2061.3,3.88106],[2061.4,4.99591333],[2061.5,0.58461826]]]
["bitfinex","ETHUSD",1742428864047,[[2061.0,6.3e-06],[2060.0,4.70626],[2059.9,3.0],[2059.8,5.27268],[2059.7,6.06]],[[2061.1,21.36602452],[2061.2,3.88123],[2061.3,3.88106],[2061.4,4.99591333],[2061.5,0.58461826]]]
["bitfinex","ETHUSD",1742428864244,[[2061.0,6.3e-06],[2060.0,4.70626],[2059.8,5.27268],[2059.7,6.06]],[[2061.1,21.36602452],[2061.2,3.88123],[2061.3,3.88106],[2061.4,4.99591333],[2061.5,0.58461826]]]
["bitfinex","ETHUSD",1742428864245,[[2061.0,6.3e-06],[2060.0,8.58959],[2059.8,5.27268],[2059.7,6.06],[2059.6,30.50066438]],[[2061.1,21.36602452],[2061.2,3.88123],[2061.3,3.88106],[2061.4,4.99591333],[2061.5,0.58461826]]]
["bitfinex","ETHUSD",1742428864565,[[2061.0,6.3e-06],[2060.0,7.70613],[2059.9,3.88367],[2059.8,5.27268],[2059.7,6.06]],[[2061.1,21.91602452],[2061.2,3.88123],[2061.3,3.88106],[2061.4,9.56291333],[2061.5,0.58461826]]]
["bitfinex","ETHUSD",1742428864727,[[2061.0,6.3e-06],[2060.0,7.70613],[2059.9,3.88367],[2059.8,4.899],[2059.7,6.06]],[[2061.1,21.91602452],[2061.2,3.88123],[2061.3,3.88106],[2061.4,9.56291333],[2061.5,0.58461826]]]
["bitfinex","ETHUSD",1742428865251,[[2061.0,6.3e-06],[2060.0,7.70613],[2059.8,8.78286],[2059.7,6.06],[1866.5,0.07976227]],[[2061.1,21.91602452],[2061.2,3.88123],[2061.3,3.88106],[2061.4,4.44591333],[2061.5,0.58461826]]]
["bitfinex","ETHUSD",1742428865425,[[2061.0,6.3e-06],[2060.0,3.8228],[2059.7,6.06],[2059.6,26.61658438],[2059.4,0.76100447]],[[2061.1,21.91602452],[2061.2,8.99823],[2061.3,3.88106],[2061.4,4.44591333],[2061.5,0.58461826]]]
["bitfinex","ETHUSD",1742428865619,[[2061.0,6.3e-06],[2059.7,0.7654],[2059.6,29.55023],[2059.5,6.06],[2059.2,3.88496]],[[2061.1,21.91602452],[2061.2,8.99823],[2061.3,3.88106],[2061.4,4.44591333]]]
["bitfinex","ETHUSD",1742428865620,[[2061.0,6.3e-06],[2059.7,0.7654],[2059.6,29.55023],[2059.5,6.06],[2059.2,3.88496]],[[2061.1,27.61764278],[2061.2,3.88123],[2061.3,3.88106],[2061.4,4.82087],[2061.6,4.34581234]]]
["bitfinex","ETHUSD",1742428865976,[[2061.0,6.3e-06],[2059.8,3.88368],[2059.7,0.7654],[2059.6,32.5501],[2059.5,10.955]],[[2061.1,27.03302452],[2061.2,3.88123],[2061.3,3.88106],[2061.4,5.97053159],[2061.6,4.34581234]]]
["bitfinex","ETHUSD",1742428866324,[[2061.0,6.3e-06],[2059.8,3.88368],[2059.7,0.7654],[2059.6,28.666],[2059.5,11.32186427]],[[2061.1,27.03302452],[2061.2,3.88123],[2061.3,3.88106],[2061.4,5.97053159],[2061.6,4.34581234]]]
["bitfinex","ETHUSD",1742428866561,[[2061.0,6.3e-06],[2059.8,3.88368],[2059.7,0.7654],[2059.6,32.55014],[2059.5,11.32186427]],[[2061.1,27.03302452],[2061.2,3.88123],[2061.3,3.88106],[2061.4,5.97053159],[2061.6,4.34581234]]]
["bitfinex","ETHUSD",1742428866866,[[2061.0,6.3e-06],[2060.2,4.6484],[2060.0,3.0],[2059.7,3.0],[2059.6,29.5502]],[[2061.1,17.98604283],[2061.2,3.88123],[2061.3,3.88106],[2061.4,4.72087],[2061.6,3.88065]]]
["bitfinex","ETHUSD",1742428867030,[[2061.0,6.3e-06],[2060.2,4.6484],[2060.0,7.892],[2059.6,29.5502],[2059.5,6.42686427]],[[2061.1,17.98604283],[2061.2,3.88123],[2061.3,3.88106],[2061.4,4.72087],[2061.6,3.88065]]]
["bitfinex","ETHUSD",1742428867367,[[2061.0,6.3e-06],[2060.2,3.7654],[2060.1,3.88326],[2060.0,4.892],[2059.9,3.8835]],[[2061.1,20.98604283],[2061.2,3.88123],[2061.3,3.88106],[2061.4,4.72087],[2061.6,3.88065]]]
["bitfinex","ETHUSD",1742428867528,[[2061.0,6.3e-06],[2060.4,3.0],[2060.3,3.88279],[2060.2,0.7654],[2060.1,3.0]],[[2061.1,13.09404283],[2061.2,3.88123],[2061.3,3.88106],[2061.4,4.72087],[2061.6,3.88065]]]
["bitfinex","ETHUSD",1742428867724,[[2061.0,6.3e-06],[2060.2,0.7654],[2060.1,3.0],[1872.0,0.005],[1871.3,4.04614325]],[[2061.1,17.99204283],[2061.2,3.88123],[2061.3,3.88106],[2061.4,4.72087],[2061.6,8.99765]]]
["bitfinex","ETHUSD",1742428867924,[[2061.0,6.3e-06],[2060.2,0.7654],[2060.1,3.0],[2059.9,4.8611766],[1872.0,0.005]],[[2061.1,17.99204283],[2061.2,3.88123],[2061.3,3.88106],[2061.4,4.72087],[2061.5,3.0]]]
["bitfinex","ETHUSD",1742428868148,[[2061.0,6.3e-06],[2060.2,4.64844],[2060.1,6.8832],[2059.9,4.8611766],[1872.0,0.005]],[[2061.1,17.99204283],[2061.2,3.88123],[2061.3,3.88106],[2061.4,4.72087],[2061.5,3.0]]]
["bitfinex","ETHUSD",1742428868383,[[2061.0,6.3e-06],[2060.3,3.0],[2060.2,8.53141],[2060.1,3.0],[2059.9,4.8611766]],[[2061.1,17.99204283],[2061.2,3.88123],[2061.3,3.88106],[2061.4,4.72087],[2061.5,3.0]]]
["bitfinex","ETHUSD",1742428868566,[[2061.0,6.3e-06],[2060.7,0.7654],[2060.6,3.88231],[2060.4,4.94353222],[2060.2,3.0]],[[2061.1,6.27614283],[2061.2,3.88123],[2061.3,6.8094],[2061.4,3.88087],[2061.6,3.88065]]]
["bitfinex","ETHUSD",1742428868741,[[2061.0,6.3e-06],[2060.7,0.7654],[2060.4,4.94353222],[2060.2,3.0]],[[2061.1,6.27614283],[2061.2,3.88123],[2061.3,6.8094],[2061.4,3.88087],[2061.6,3.88065]]]
["bitfinex","ETHUSD",1742428868742,[[2061.0,6.3e-06],[2060.7,0.7654],[2060.5,6.8825],[2060.4,8.77764],[2060.2,6.88307]],[[2061.1,3.88142],[2061.2,3.88123],[2061.3,15.58545],[2061.6,3.88065],[2061.8,5.957]]]
["bitfinex","ETHUSD",1742428868945,[[2061.0,6.3e-06],[2060.7,0.7654],[2060.5,3.0],[2060.4,8.77764],[2060.1,10.30272987]],[[2061.1,3.88142],[2061.2,3.88123],[2061.3,15.58545],[2061.5,3.88081],[2061.6,3.88065]]]
["bitfinex","ETHUSD",1742428869145,[[2061.0,6.3e-06],[2060.7,0.7654],[2060.5,3.0],[2060.4,12.66021],[2060.1,10.30272987]],[[2061.1,3.88142],[2061.2,3.88123],[2061.3,15.58545],[2061.5,3.88081],[2061.6,3.88065]]]
["bitfinex","ETHUSD",1742428869461,[[2061.0,6.3e-06],[2060.7,0.7654],[2060.5,6.88243],[2060.4,8.77757],[2060.1,10.30259987]],[[2061.1,3.88142],[2061.2,3.88123],[2061.3,15.58545],[2061.6,3.88065],[2061.9,4.44514333]]]
["bitfinex","ETHUSD",1742428869662,[[2061.0,6.3e-06],[2060.5,3.0],[2060.4,4.895],[2060.1,10.30261987],[2059.7,3.88395]],[[2061.1,3.88142],[2061.2,3.88123],[2061.3,15.58545],[2061.5,3.8808],[2061.6,4.46526826]]]
["bitfinex","ETHUSD",1742428869859,[[2061.0,6.3e-06],[2060.4,5.7141],[2060.2,3.0],[2060.1,9.94316],[2060.0,4.43349]],[[2061.1,3.88142],[2061.2,3.88123],[2061.3,15.58545],[2061.5,3.8808],[2061.6,5.03031159]]]
["bitfinex","ETHUSD",1742428870072,[[2061.0,6.3e-06],[2060.4,5.7141],[2060.2,6.88301],[2060.1,6.06],[2060.0,4.43332]],[[2061.1,3.88142],[2061.2,3.88123],[2061.3,15.58545],[2061.5,3.8808],[2061.6,5.03031159]]]
["bitfinex","ETHUSD",1742428870565,[[2061.0,6.3e-06],[2060.4,0.8191],[2060.1,4.896],[2059.8,9.94383],[2058.6,4.12514886]],[[2061.1,12.87142],[2061.2,4.44627333],[2061.3,9.59545],[2061.4,8.117],[2061.5,4.4308]]]
["bitfinex","ETHUSD",1742428870769,[[2061.0,6.3e-06],[2060.4,0.8191],[2060.1,4.896],[2059.9,3.88353],[2059.8,9.06]],[[2061.1,13.67332],[2061.2,4.44627333],[2061.3,8.77605],[2061.4,5.117],[2061.5,4.4308]]]
["bitfinex","ETHUSD",1742428870922,[[2061.0,6.3e-06],[2060.4,0.8191],[2060.0,3.0],[2059.9,3.88353],[2059.8,9.06]],[[2061.1,14.03770398],[2061.2,4.44627333],[2061.3,8.77605],[2061.4,5.117],[2061.5,4.4308]]]
["bitfinex","ETHUSD",1742428871119,[[2061.0,6.3e-06],[2060.4,0.8191],[2060.0,7.894],[2059.9,3.88353],[2059.8,9.94387]],[[2061.1,13.67332],[2061.2,4.44627333],[2061.3,8.77605],[2061.4,5.117],[2061.5,4.4308]]]
["bitfinex","ETHUSD",1742428871362,[[2061.0,6.3e-06],[2060.0,7.894],[2059.8,9.94387],[2059.5,0.36686427],[2059.4,3.88461]],[[2061.1,16.91288433],[2061.2,4.44627333],[2061.3,13.89305],[2061.5,3.8808],[2061.6,29.55265]]]
["bitfinex","ETHUSD",1742428871571,[[2061.0,6.3e-06],[2060.1,0.8164],[2060.0,7.894],[2059.8,9.94387],[2059.7,4.84543039]],[[2061.1,16.91288433],[2061.2,4.44627333],[2061.3,13.89305],[2061.5,3.8808],[2061.6,29.55265]]]
["bitfinex","ETHUSD",1742428871775,[[2060.1,0.8164],[2059.4,6.06],[2059.2,3.88497],[2059.1,0.76102729],[2058.9,0.1973917]],[[2060.2,3.88311],[2060.8,3.88212],[2061.0,5.117],[2061.1,12.22956433],[2061.2,0.56504333]]]
["bitfinex","ETHUSD",1742428871927,[[2059.9,0.8326],[2059.5,3.88432],[2059.4,6.06],[2059.3,0.96877263],[2059.2,3.88497]],[[2060.0,3.88349],[2060.3,3.88292],[2060.5,5.7187],[2060.6,3.88251],[2060.7,5.99]]]
["bitfinex","ETHUSD",1742428872147,[[2059.9,0.8326],[2059.7,3.0],[2059.5,12.66867],[2059.4,6.06],[2059.3,0.96877263]],[[2060.0,3.88349],[2060.1,3.88336],[2060.3,3.88292],[2060.5,5.7187],[2060.6,3.88251]]]
["bitfinex","ETHUSD",1742428872350,[[2059.9,0.8326],[2059.7,3.0],[2059.6,29.55022],[2059.5,8.78432],[2059.4,6.06]],[[2060.0,3.88349],[2060.5,9.60137],[2060.6,3.88251],[2078.1,100.0],[2199.1,0.005]]]
["bitfinex","ETHUSD",1742428872580,[[2059.9,0.8326],[2059.7,3.0],[2059.6,25.666],[2059.5,8.78438],[2059.4,9.94462]],[[2060.0,3.88349],[2060.1,3.88331],[2060.3,3.88301],[2060.4,3.88281],[2060.5,5.7187]]]
["bitfinex","ETHUSD",1742428872887,[[2059.9,0.8326],[2059.7,3.0],[2059.6,25.666],[2059.5,8.78428],[2059.4,6.06]],[[2060.0,3.88349],[2060.1,3.88331],[2060.3,3.88301],[2060.5,5.7187],[2060.6,3.88242]]]
["bitfinex","ETHUSD",1742428873057,[[2059.9,1.21586],[2059.7,6.88395],[2059.6,29.55017],[2059.5,4.9],[2059.4,6.06]],[[2060.1,3.88331],[2060.5,9.60139],[2061.0,8.99872],[2061.1,7.07956433],[2064.9,5.193421]]]
["bitfinex","ETHUSD",1742428873408,[[2059.9,1.21586],[2059.7,3.0],[2059.6,29.55011],[2059.5,8.78443],[2059.4,6.06]],[[2060.1,3.88331],[2060.4,3.88274],[2060.5,5.7187],[2060.7,9.87231],[2061.0,5.117]]]
["bitfinex","ETHUSD",1742428873551,[[2059.9,1.21586],[2059.7,3.0],[2059.6,29.55011],[2059.5,8.78443],[2059.4,6.06]],[[2060.0,3.88349],[2060.2,3.88311],[2060.4,3.88274],[2060.5,5.7187],[2060.7,9.87231]]]
["bitfinex","ETHUSD",1742428873750,[[2059.9,0.8326],[2059.7,3.0],[2059.6,29.55011],[2059.5,8.78443],[2059.4,6.06]],[[2060.0,3.88349],[2060.2,3.88311],[2060.4,3.88274],[2060.5,5.7187],[2060.7,9.87231]]]
["bitfinex","ETHUSD",1742428874293,[[2059.9,0.8326],[2059.7,3.0],[2059.6,29.55011],[2059.5,8.78443],[2059.4,6.06]],[[2060.0,3.88349],[2060.4,3.88274],[2060.5,5.7187],[2060.7,9.87231]]]
["bitfinex","ETHUSD",1742428874294,[[2059.9,0.8326],[2059.7,3.0],[2059.6,25.666],[2059.5,4.9],[2059.4,6.06]],[[2060.0,3.88349],[2060.1,3.88331],[2060.4,3.88274],[2060.5,5.7187],[2060.7,5.99]]]
["bitfinex","ETHUSD",1742428874459,[[2059.7,0.7601],[2059.1,6.06],[2059.0,25.674],[2058.9,4.0828617],[2058.3,0.33556715]],[[2060.5,0.8187],[2060.8,3.0],[2060.9,5.99],[2061.1,6.52956433],[2061.3,0.1]]]
["bitfinex","ETHUSD",1742428874659,[[2059.7,0.7601],[2059.5,3.0],[2059.4,8.77457],[2059.2,6.06],[2059.0,29.55923]],[[2059.9,3.88372],[2060.3,3.88296],[2060.4,3.88274],[2060.5,5.7087],[2060.8,12.54906]]]
["bitfinex","ETHUSD",1742428874864,[[2059.7,0.7601],[2059.5,3.0],[2059.4,8.77457],[2059.3,4.85353263],[2059.2,6.06]],[[2059.8,3.88387],[2059.9,3.88372],[2060.2,3.88312],[2060.4,9.87274],[2060.5,5.7087]]]
["bitfinex","ETHUSD",1742428875255,[[2059.7,4.13611],[2059.6,3.88422],[2059.5,3.88428],[2059.4,4.888],[2059.3,4.85353263]],[[2060.4,9.87274],[2060.5,5.7087],[2060.7,3.88235],[2060.8,7.43206],[2200.0,0.15026809]]]
["bitfinex","ETHUSD",1742428875475,[[2060.0,0.7515],[2059.9,3.88362],[2059.7,0.37601],[2059.6,3.0],[2059.5,6.06]],[[2060.4,4.888],[2060.5,3.8827],[2060.7,5.99],[2060.8,6.88206],[2060.9,1.16940271]]]
["bitfinex","ETHUSD",1742428875754,[[2060.0,0.7515],[2059.9,3.88362],[2059.7,4.25997],[2059.6,3.0],[2059.5,6.06]],[[2060.3,3.88296],[2060.4,8.77075],[2060.7,9.87222],[2060.8,3.0],[2060.9,1.16940271]]]
["bitfinex","ETHUSD",1742428876076,[[2060.0,0.7515],[2059.8,3.0],[2059.7,4.25997],[2059.5,9.94426],[2059.3,0.96877263]],[[2060.2,3.88323],[2060.4,4.888],[2060.7,9.87222],[2060.8,3.0],[2060.9,1.16940271]]]
["bitfinex","ETHUSD",1742428876077,[[2060.0,0.7515],[2059.8,3.0],[2059.7,4.25997],[2059.5,9.94426],[2059.3,0.96877263]],[[2060.2,3.88323],[2060.4,4.888],[2060.6,3.88237],[2060.7,5.99],[2060.8,3.0]]]
["bitfinex","ETHUSD",1742428876248,[[2060.0,0.7515],[2059.8,3.0],[2059.7,4.25997],[2059.5,9.94426],[2059.4,5.81032256]],[[2060.1,3.8833],[2060.2,3.88323],[2060.4,4.888],[2060.5,3.8826],[2060.6,3.88237]]]
["bitfinex","ETHUSD",1742428876448,[[2060.0,0.7515],[2059.7,4.25997],[2059.5,9.94426],[2059.4,5.81032256]],[[2060.1,3.8833],[2060.2,3.88323],[2060.4,4.888],[2060.6,3.88237]]]
["bitfinex","ETHUSD",1742428876449,[[2060.0,0.7515],[2059.7,0.37601],[2059.6,6.8842],[2059.5,9.94426],[2059.4,5.81032256]],[[2060.1,3.8833],[2060.2,3.88323],[2060.4,8.77076],[2060.6,3.88237],[2061.4,3.88096]]]
["bitfinex","ETHUSD",1742428876684,[[2060.0,0.7515],[2059.8,3.0],[2059.7,4.26005],[2059.6,3.8842],[2059.5,6.06]],[[2060.1,3.8833],[2060.2,3.88323],[2060.4,8.77076],[2060.6,3.88237],[2061.4,3.88096]]]
["bitfinex","ETHUSD",1742428876866,[[2060.0,0.7515],[2059.8,3.0],[2059.7,4.26005],[2059.6,3.8842],[2059.5,6.06]],[[2060.1,3.8833],[2060.3,3.88293],[2060.4,4.888],[2060.5,3.88262],[2060.8,6.88207]]]
["bitfinex","ETHUSD",1742428877072,[[2060.0,0.7515],[2059.8,3.0],[2059.7,4.26005],[2059.5,6.06],[2059.4,9.69493256]],[[2060.2,3.88315],[2060.3,3.88293],[2060.8,6.88207],[2065.0,9.46731655],[2195.5,0.01161646]]]
["bitfinex","ETHUSD",1742428877382,[[2060.0,0.7515],[2059.8,3.0],[2059.7,4.25999],[2059.5,9.94434],[2059.4,0.92232256]],[[2060.1,3.8833],[2060.2,3.88315],[2060.5,3.8826],[2060.6,4.887],[2060.8,6.88207]]]
["bitfinex","ETHUSD",1742428877574,[[2060.0,0.7515],[2059.8,3.0],[2059.7,9.14899],[2059.5,9.94434],[2059.4,0.92232256]],[[2060.1,3.8833],[2060.2,3.88315],[2060.5,4.7106],[2060.6,4.887],[2060.8,6.88207]]]
["bitfinex","ETHUSD",1742428878145,[[2060.0,0.7515],[2059.7,0.37601],[2059.6,7.889],[2059.5,9.94434],[2059.4,0.92232256]],[[2060.1,3.8833],[2060.2,3.88315],[2060.4,3.88281],[2060.5,0.828],[2060.6,4.887]]]
["bitfinex","ETHUSD",1742428878574,[[2060.0,0.7515],[2059.8,3.0],[2059.7,4.25999],[2059.6,11.77324],[2059.5,6.06]],[[2060.2,3.88315],[2060.3,3.88293],[2060.5,4.71055],[2060.6,4.887],[2060.7,5.99]]]
["bitfinex","ETHUSD",1742428878777,[[2060.0,0.7515],[2059.8,3.0],[2059.7,4.25999],[2059.6,8.77324],[2059.5,6.06]],[[2060.2,3.88315],[2060.3,3.88293],[2060.5,4.71055],[2060.6,4.887],[2060.7,5.99]]]
["bitfinex","ETHUSD",1742428879084,[[2059.7,4.25999],[2059.6,8.77324],[2059.5,6.06]],[[2060.2,3.88315],[2060.3,3.88293],[2060.5,4.71055],[2060.6,4.887],[2060.7,5.99]]]
["bitfinex","ETHUSD",1742428879085,[[2059.7,0.7945],[2059.6,4.889],[2059.5,9.94432],[2059.4,0.37232256],[2058.6,3.88597]],[[2060.2,0.776608],[2060.4,3.88274],[2060.5,0.828],[2060.6,4.887],[2060.7,5.99]]]
["bitfinex","ETHUSD",1742428879278,[[2059.7,3.7945],[2059.6,4.889],[2059.5,9.94432],[2059.4,0.37232256],[2059.3,4.85347263]],[[2059.9,7.76762],[2060.3,3.88309],[2060.4,3.88274],[2060.5,0.828],[2060.6,4.887]]]
["bitfinex","ETHUSD",1742428879460,[[2059.7,3.7945],[2059.6,4.889],[2059.5,3.88432],[2059.4,0.37232256],[2059.3,4.85347263]],[[2059.9,7.76762],[2060.3,3.88309],[2060.4,3.88274],[2060.5,6.818],[2060.6,4.887]]]
["bitfinex","ETHUSD",1742428879787,[[2059.7,3.7945],[2059.6,4.889],[2059.4,0.37232256],[2059.3,4.85358263],[2059.1,9.94516]],[[2059.9,7.76759],[2060.2,3.88312],[2060.4,3.88274],[2060.5,6.818],[2060.6,4.887]]]
["bitfinex","ETHUSD",1742428879989,[[2059.7,3.7945],[2059.6,4.889],[2059.4,4.25683256],[2059.3,0.96877263],[2059.1,6.06]],[[2059.8,3.88387],[2059.9,3.88378],[2060.2,3.88312],[2060.4,3.88274],[2060.5,6.818]]]
["bitfinex","ETHUSD",1742428880188,[[2059.7,3.7945],[2059.6,4.889],[2059.5,3.88439],[2059.4,4.25677256],[2059.3,0.96877263]],[[2059.9,3.88373],[2060.1,3.8833],[2060.2,3.88312],[2060.4,3.88274],[2060.5,6.818]]]
["bitfinex","ETHUSD",1742428880389,[[2059.7,3.7945],[2059.6,4.889],[2059.5,3.88427],[2059.4,0.37232256],[2059.3,0.96877263]],[[2060.0,3.88353],[2060.1,3.8833],[2060.5,6.818],[2060.6,8.76941],[2199.0,0.05]]]
["bitfinex","ETHUSD",1742428880553,[[2059.7,3.7945],[2059.6,4.889],[2059.5,3.88427],[2059.4,0.37232256],[2059.3,0.96877263]],[[2060.0,7.76719],[2060.5,6.818],[2060.6,8.76941],[2199.0,0.05],[2200.0,0.15026809]]]
["bitfinex","ETHUSD",1742428880749,[[2059.7,3.7945],[2059.6,8.7732],[2059.5,3.88427],[2059.4,0.37232256],[2059.3,0.96877263]],[[2060.0,3.88353],[2060.2,3.88329],[2060.4,3.88292],[2060.5,6.818],[2060.6,8.76941]]]
["bitfinex","ETHUSD",1742428880954,[[2059.7,3.7945],[2059.6,8.7732],[2059.5,3.88427],[2059.4,0.37232256],[2059.3,0.96877263]],[[2060.0,7.76715],[2060.4,3.88292],[2060.5,6.818],[2060.6,8.76941],[2199.1,0.005]]]
["bitfinex","ETHUSD",1742428881184,[[2059.7,3.7945],[2059.6,4.889],[2059.5,3.88439],[2059.4,0.37232256],[2059.3,4.85339263]],[[2060.0,7.76715],[2060.3,3.88293],[2060.5,6.818],[2060.6,8.76941],[2199.1,0.005]]]
["bitfinex","ETHUSD",1742428881384,[[2059.7,3.7945],[2059.6,4.889],[2059.5,3.88439],[2059.4,0.37232256],[2059.3,4.85339263]],[[2059.9,3.88371],[2060.0,3.88353],[2060.3,3.88293],[2060.5,6.818],[2060.6,8.76941]]]
["bitfinex","ETHUSD",1742428881589,[[2059.7,3.7945],[2059.6,4.889],[2059.5,3.88439],[2059.4,4.25694256],[2059.3,0.96877263]],[[2059.9,3.88371],[2060.0,3.88353],[2060.3,3.88293],[2060.5,6.818],[2060.6,8.76941]]]
["bitfinex","ETHUSD",1742428881785,[[2059.7,8.935309],[2059.6,8.77312],[2059.4,0.37232256],[2059.3,4.85357263],[2059.1,6.61]],[[2060.1,3.88334],[2060.2,3.88323],[2060.5,10.70066],[2060.6,4.887],[2060.8,6.88207]]]
["bitfinex","ETHUSD",1742428882092,[[2059.7,8.935309],[2059.6,8.77312],[2059.4,0.37232256],[2059.3,4.85357263],[2059.1,6.61]],[[2060.1,3.88334],[2060.3,3.88293],[2060.5,10.70066],[2060.6,4.887],[2060.8,6.88207]]]
["bitfinex","ETHUSD",1742428882588,[[2059.9,3.88363],[2059.8,3.88382],[2059.7,5.051289],[2059.6,4.889],[2059.5,3.88435]],[[2060.3,3.88293],[2060.5,15.57866],[2060.7,3.88219],[2060.8,3.0],[2061.2,3.88129]]]
["bitfinex","ETHUSD",1742428882789,[[2060.1,3.88319],[2060.0,0.8316],[2059.9,3.88367],[2059.7,4.256789],[2059.6,4.889]],[[2060.5,15.57866],[2060.7,3.88219],[2061.2,3.88129]]]
["bitfinex","ETHUSD",1742428882790,[[2060.1,3.88319],[2060.0,0.8316],[2059.9,3.88367],[2059.7,4.256789],[2059.6,4.889]],[[2060.5,5.99],[2060.7,9.52267],[2061.0,6.88178],[2061.1,29.20656433],[2061.2,3.88129]]]
["bitfinex","ETHUSD",1742428882956,[[2060.0,8.59839],[2059.8,6.06],[2059.7,8.140829],[2059.6,4.889],[2059.4,4.80680256]],[[2060.5,3.88259],[2060.6,3.88246],[2060.7,5.6405],[2060.9,9.87194],[2061.0,6.88178]]]
["bitfinex","ETHUSD",1742428883156,[[2060.1,3.0],[2060.0,6.180749],[2059.9,3.88367],[2059.8,6.06],[2059.7,5.140829]],[[2060.5,3.88259],[2060.6,3.88246],[2060.7,0.7635],[2060.8,4.876],[2060.9,9.87194]]]
["bitfinex","ETHUSD",1742428883492,[[2060.1,7.7149],[2060.0,1.465839],[2059.9,3.0],[2059.8,9.94369],[2059.7,1.256789]],[[2060.5,3.88258],[2060.6,3.88246],[2060.8,8.75812],[2060.9,5.99],[2061.0,0.7635]]]
["bitfinex","ETHUSD",1742428883690,[[2060.2,3.0],[2060.1,4.7149],[2060.0,6.339839],[2059.9,3.88355],[2059.8,6.06]],[[2060.5,3.88258],[2060.8,8.75812],[2060.9,5.99],[2061.0,0.7635],[2061.1,32.24809433]]]
["bitfinex","ETHUSD",1742428883890,[[2060.2,3.0],[2060.1,4.7149],[2060.0,6.339839],[2059.9,3.88355],[2059.8,6.06]],[[2060.5,3.88258],[2060.6,3.88236],[2060.8,8.75812],[2060.9,5.99],[2061.0,0.7635]]]
["bitfinex","ETHUSD",1742428884198,[[2060.3,4.7145],[2060.2,6.883],[2060.0,12.399839],[2059.9,3.88362],[2059.7,1.806789]],[[2060.9,5.99],[2061.0,0.7635]]]
["bitfinex","ETHUSD",1742428884199,[[2060.3,4.7145],[2060.2,6.883],[2060.0,12.399839],[2059.9,3.88362],[2059.7,1.806789]],[[2060.7,3.8822],[2060.9,3.88195],[2061.0,4.64522],[2061.1,13.55556433],[2061.3,3.36105423]]]
["bitfinex","ETHUSD",1742428884367,[[2060.3,4.7145],[2060.2,6.883],[2060.0,12.399839],[2059.9,3.88362],[2059.8,25.678]],[[2060.7,3.8822],[2060.8,3.88199],[2061.0,4.64522],[2061.1,13.55556433],[2061.3,3.36105423]]]
["bitfinex","ETHUSD",1742428884563,[[2060.3,3.0],[2060.2,6.883],[2060.1,0.36422745],[2060.0,12.399839],[2059.9,3.88362]],[[2061.0,3.88172],[2061.1,2.68956433],[2061.2,0.8121],[2061.3,5.99],[2062.2,3.87936]]]
["bitfinex","ETHUSD",1742428884805,[[2060.5,3.0],[2060.4,5.67504],[2060.2,3.88297],[2060.1,0.36422745],[2060.0,16.283179]],[[2060.8,3.88206],[2060.9,3.88183],[2061.2,9.57043],[2061.3,5.99],[2061.7,35.51839]]]
["bitfinex","ETHUSD",1742428884957,[[2060.4,4.7923],[2060.3,8.75987],[2060.2,3.88297],[2060.1,0.36422745],[2060.0,11.409179]],[[2060.8,3.88206],[2061.1,3.88144],[2061.2,9.57043],[2061.3,5.99],[2061.6,3.0]]]
["bitfinex","ETHUSD",1742428885156,[[2060.4,4.7923],[2060.3,8.75987],[2060.2,3.88297],[2060.1,0.36422745],[2060.0,11.409179]],[[2060.7,3.88224],[2060.8,3.88206],[2061.1,3.88144],[2061.2,9.57043],[2061.3,5.99]]]
["bitfinex","ETHUSD",1742428885699,[[2060.4,4.7923],[2060.3,12.64267],[2060.1,1.34851309],[2060.0,11.409179],[2059.7,5.690719]],[[2060.7,3.88224],[2060.8,3.88206],[2061.1,3.88144],[2061.2,5.6891],[2061.3,5.99]]]
["bitfinex","ETHUSD",1742428885884,[[2060.6,0.7717],[2060.5,3.0],[2060.4,13.93086],[2060.3,4.877],[2060.1,5.23181309]],[[2061.0,3.88161],[2061.2,0.8121],[2061.4,3.88092],[2061.6,5.99],[2061.7,29.91450235]]]
["bitfinex","ETHUSD",1742428886056,[[2060.6,0.7717],[2060.5,3.0],[2060.4,13.93086],[2060.3,4.877],[2060.1,5.23181309]],[[2061.2,0.8121],[2061.4,3.88092],[2061.6,5.99],[2061.7,29.91450235]]]
["bitfinex","ETHUSD",1742428886057,[[2060.6,0.7717],[2060.5,3.0],[2060.4,10.93086],[2060.3,4.877],[2060.1,5.23181309]],[[2060.8,3.88206],[2060.9,3.88187],[2061.2,3.88126],[2061.4,9.53912],[2061.6,5.99]]]
["bitfinex","ETHUSD",1742428886259,[[2060.6,0.7717],[2060.5,3.0],[2060.4,10.93086],[2060.3,8.75991],[2060.1,5.23181309]],[[2060.8,3.88206],[2060.9,3.88187],[2061.2,3.88126],[2061.4,9.53912],[2061.6,5.99]]]
["bitfinex","ETHUSD",1742428886756,[[2060.6,0.7717],[2060.5,3.0],[2060.4,10.93086],[2060.3,8.75991],[2060.1,1.34851309]],[[2060.8,3.88206],[2061.2,3.88126],[2061.4,9.53912],[2061.6,5.99],[2061.8,9.81966415]]]
["bitfinex","ETHUSD",1742428887002,[[2060.6,0.7717],[2060.5,3.0],[2060.4,7.0483],[2060.3,8.75991],[2060.1,5.23166309]],[[2060.8,3.88206],[2061.1,3.88142],[2061.4,9.53912],[2061.6,5.99],[2061.8,9.81966415]]]
["bitfinex","ETHUSD",1742428887193,[[2060.5,3.0],[2060.4,6.8508],[2060.3,4.871],[2060.1,4.24734745],[2060.0,2.015839]],[[2060.6,3.88236],[2060.7,3.88217],[2060.9,3.88181],[2061.1,3.88142],[2061.4,9.53912]]]
["bitfinex","ETHUSD",1742428887194,[[2060.5,3.0],[2060.4,6.8508],[2060.3,4.871],[2060.1,4.24734745],[2060.0,2.015839]],[[2060.6,3.88236],[2060.7,3.88217],[2060.9,3.88181],[2061.0,0.821],[2061.1,3.88142]]]
["bitfinex","ETHUSD",1742428887385,[[2060.4,0.7908],[2060.0,5.349319],[2059.8,31.738],[2059.6,3.88408],[2058.7,3.88589]],[[2060.6,3.88236],[2060.8,3.88203],[2061.0,0.821],[2061.1,3.88142],[2061.3,5.99]]]
["bitfinex","ETHUSD",1742428887704,[[2060.2,0.7908],[2060.1,4.873],[2060.0,1.465839],[2059.9,7.76724],[2059.8,31.738]],[[2060.4,3.88279],[2060.6,0.776439],[2060.7,3.88217],[2061.0,9.57574],[2061.1,3.88142]]]
["bitfinex","ETHUSD",1742428887862,[[2060.2,3.7908],[2060.1,4.873],[2060.0,5.349259],[2059.9,3.88357],[2059.8,32.70079512]],[[2060.4,3.88279],[2060.6,3.88249],[2060.7,3.88217],[2061.0,15.56574],[2061.1,3.88142]]]
["bitfinex","ETHUSD",1742428888062,[[2060.2,3.7908],[2060.1,4.873],[2060.0,5.349259],[2059.9,3.88357],[2059.8,32.70079512]],[[2060.4,3.88279],[2060.6,3.88249],[2060.8,3.88199],[2061.0,11.684],[2061.1,3.88142]]]
["bitfinex","ETHUSD",1742428888592,[[2060.2,3.7908],[2060.1,4.873],[2060.0,9.232609],[2059.8,32.70079512],[2059.7,5.690829]],[[2060.4,3.88279],[2060.6,3.88249],[2060.8,3.88199],[2061.0,11.684],[2061.1,3.88142]]]
["bitfinex","ETHUSD",1742428888908,[[2060.2,3.7908],[2060.1,8.7563],[2060.0,1.465839],[2059.8,32.70079512],[2059.7,5.690829]],[[2060.8,3.88201],[2061.0,15.56577],[2062.0,4.12207424],[2073.1,12.15426394],[2199.1,0.005]]]
["bitfinex","ETHUSD",1742428889109,[[2060.2,3.7908],[2060.1,8.7563],[2060.0,1.465839],[2059.8,32.70079512],[2059.7,5.690829]],[[2060.5,3.88257],[2060.8,3.88198],[2061.0,15.56577],[2061.4,5.12],[2061.7,26.03405235]]]
["bitfinex","ETHUSD",1742428889405,[[2060.2,3.7908],[2060.1,8.7563],[2060.0,5.349319],[2059.8,32.70079512],[2059.7,5.690829]],[[2060.5,7.76527],[2060.8,3.88198],[2061.0,15.56577],[2061.4,5.12],[2061.7,26.03405235]]]
["bitfinex","ETHUSD",1742428889707,[[2060.2,4.7896419],[2060.1,5.23156849],[2060.0,2.015839],[2059.9,3.8835],[2059.8,32.70079512]],[[2060.7,3.88229],[2061.0,14.74477],[2061.3,3.88117],[2061.4,3.88088],[2061.6,5.96]]]
["bitfinex","ETHUSD",1742428889994,[[2060.5,3.7503],[2060.4,3.88265],[2060.3,3.0],[2060.2,5.6726219],[2060.1,5.23156849]],[[2060.8,3.8821],[2060.9,3.88197],[2061.0,5.99],[2061.1,4.866],[2061.2,4.67472]]]
["bitfinex","ETHUSD",1742428890206,[[2060.5,0.7503],[2060.4,3.0],[2060.3,6.88288],[2060.2,11.7326219],[2060.1,5.23156849]],[[2060.7,3.88217],[2060.8,3.8821],[2061.1,8.74745],[2061.2,0.7933],[2061.4,5.99]]]
["bitfinex","ETHUSD",1742428890359,[[2060.5,0.7503],[2060.4,3.0],[2060.3,3.88279],[2060.2,11.7327419],[2060.1,5.23156849]],[[2060.7,3.88217],[2060.8,3.8821],[2061.1,8.74745],[2061.2,0.7933],[2061.4,5.99]]]
["bitfinex","ETHUSD",1742428891101,[[2060.5,0.7503],[2060.4,3.0],[2060.3,3.88279],[2060.2,11.7327419],[2060.1,5.23156849]],[[2060.7,7.76452],[2061.0,3.88164],[2061.1,4.866],[2061.2,0.7933],[2061.4,5.99]]]
["bitfinex","ETHUSD",1742428891300,[[2060.5,0.7503],[2060.4,3.0],[2060.2,11.7327119],[2060.1,5.23156849],[2059.7,1.256789]],[[2060.6,3.88236],[2060.7,3.88217],[2060.9,3.88181],[2061.1,4.866],[2061.2,4.67468]]]
["bitfinex","ETHUSD",1742428891485,[[2060.5,0.7503],[2060.4,3.0],[2060.2,11.7327119],[2060.1,9.11485849],[2059.8,29.56182]],[[2060.6,3.88236],[2060.7,3.88217],[2060.9,3.88181],[2061.1,4.866],[2061.2,4.67468]]]
["bitfinex","ETHUSD",1742428891789,[[2060.5,0.7503],[2060.4,3.0],[2060.2,11.7326819],[2060.1,9.11485849],[2059.8,25.678]],[[2060.6,3.88236],[2060.7,3.88217],[2060.9,3.88181],[2061.1,4.866],[2061.2,4.67468]]]
["bitfinex","ETHUSD",1742428891970,[[2060.5,0.7503],[2060.4,3.0],[2060.2,11.7326319],[2060.1,5.23156849],[2059.9,3.88366]],[[2060.7,3.88217],[2060.9,3.88198],[2061.1,8.74758],[2061.2,0.7933],[2061.5,8.58033415]]]
["bitfinex","ETHUSD",1742428892160,[[2060.5,0.7503],[2060.4,3.0],[2060.3,3.88286],[2060.2,11.7326319],[2060.1,5.23156849]],[[2060.7,7.76451],[2061.1,8.74758],[2061.2,0.7933],[2061.5,8.58033415],[2065.8,4.96715046]]]
["bitfinex","ETHUSD",1742428892365,[[2060.5,0.7503],[2060.4,3.0],[2060.3,3.88286],[2060.2,11.7326319],[2060.1,5.23156849]],[[2060.7,7.76442],[2061.1,8.74758],[2061.2,0.7933],[2061.5,8.58033415],[2064.7,48.0]]]
["bitfinex","ETHUSD",1742428893096,[[2060.5,0.7503],[2060.4,3.0],[2060.3,3.88286],[2060.2,11.7326319],[2060.1,5.23156849]],[[2060.7,3.88217],[2060.8,3.882],[2061.1,8.74758],[2061.2,0.7933],[2061.5,8.58033415]]]
["bitfinex","ETHUSD",1742428893395,[[2060.5,0.7503],[2060.4,3.0],[2060.3,3.88286],[2060.2,11.7326319],[2060.1,5.23156849]],[[2060.7,3.88217],[2061.0,3.88161],[2061.1,4.866],[2061.2,0.7933],[2061.5,8.58033415]]]
["bitfinex","ETHUSD",1742428893899,[[2060.4,3.0],[2060.3,3.88286],[2060.2,11.7326319],[2060.1,5.23156849]],[[2060.7,3.88217],[2061.0,3.88161],[2061.1,4.866],[2061.2,0.7933],[2061.5,8.58033415]]]
["bitfinex","ETHUSD",1742428893900,[[2060.4,3.0],[2060.3,4.69226],[2060.2,11.7326319],[2060.1,5.23156849],[1873.2,0.07976227]],[[2060.7,3.88217],[2061.0,3.88161],[2061.1,4.866],[2061.2,0.7933],[2061.5,8.58033415]]]
["bitfinex","ETHUSD",1742428894076,[[2060.4,4.29246748],[2060.3,4.69226],[2060.2,11.7326319],[2060.1,5.23156849],[2058.3,1.79510715]],[[2060.7,3.88217],[2061.0,3.88161],[2061.1,4.866],[2061.2,0.7933],[2061.5,8.58033415]]]
["bitfinex","ETHUSD",1742428894475,[[2060.4,4.29246748],[2060.3,4.69226],[2060.2,11.7326319],[2060.1,5.23156849],[2058.3,1.79510715]],[[2060.6,3.88236],[2060.7,3.88217],[2061.0,3.88161],[2061.1,4.866],[2061.2,0.7933]]]
["bitfinex","ETHUSD",1742428894677,[[2060.4,3.0],[2060.3,0.8094],[2060.2,7.8496419],[2060.1,9.11482849],[2060.0,5.899149]],[[2060.5,3.88255],[2060.6,3.88236],[2061.0,3.88161],[2061.1,4.866],[2061.2,0.7933]]]
["bitfinex","ETHUSD",1742428894979,[[2060.3,3.8094],[2060.2,6.06],[2060.1,0.35856849],[2059.9,3.88354],[2059.8,29.56186]],[[2060.4,3.88274],[2060.5,3.88255],[2060.7,3.88224],[2060.8,0.8191],[2061.1,4.866]]]
["bitfinex","ETHUSD",1742428895185,[[2060.2,6.06],[2060.1,0.8329],[2059.8,25.678],[1871.0,1.0],[1870.0,0.05]],[[2060.4,3.88274],[2060.7,3.88224],[2060.8,0.8191],[2061.0,3.88165],[2061.1,5.22486544]]]
["bitfinex","ETHUSD",1742428895366,[[2060.1,0.8329],[2059.8,30.533],[2059.7,3.88396],[2059.6,3.88423],[2059.2,6.06]],[[2060.2,3.88311],[2060.3,3.88292],[2060.4,3.88274],[2060.7,3.88224],[2060.8,0.8191]]]
["bitfinex","ETHUSD",1742428895558,[[2059.9,0.8329],[2059.8,30.533],[2059.6,3.88423],[2059.5,0.9791461],[2059.4,3.88451]],[[2060.0,3.88349],[2060.1,3.88348],[2060.3,3.88293],[2060.4,0.8191],[2060.6,8.73844]]]
["bitfinex","ETHUSD",1742428895762,[[2059.8,25.678],[2059.6,10.916],[2059.5,4.8635061],[2059.4,3.88451],[2059.1,3.88517]],[[2059.9,3.88368],[2060.0,3.88349],[2060.2,3.88312],[2060.4,0.8191],[2060.6,8.73844]]]
["bitfinex","ETHUSD",1742428895997,[[2059.8,25.678],[2059.7,0.8329],[2059.6,17.80022],[2059.5,4.8635061],[2059.2,3.88499]],[[2060.0,3.88349],[2060.1,3.8833],[2060.4,0.8191],[2060.6,8.73844],[2199.1,0.005]]]
["bitfinex","ETHUSD",1742428896196,[[2059.8,25.678],[2059.7,0.8329],[2059.6,14.80022],[2059.5,4.8635061],[2059.2,3.88499]],[[2060.0,3.88349],[2060.1,3.8833],[2060.4,0.8191],[2060.6,8.73844]]]
["bitfinex","ETHUSD",1742428896197,[[2059.8,25.678],[2059.7,0.8329],[2059.6,14.80022],[2059.5,4.8635061],[2059.2,3.88499]],[[2060.0,3.88349],[2060.1,3.8833],[2060.3,3.88294],[2060.4,0.8191],[2060.6,8.73844]]]
["bitfinex","ETHUSD",1742428896496,[[2059.8,25.678],[2059.7,0.8329],[2059.6,14.80016],[2059.5,4.8634261],[2059.2,3.88499]],[[2060.0,3.88349],[2060.1,3.8833],[2060.3,3.88294],[2060.4,0.8191],[2060.6,8.73844]]]
["bitfinex","ETHUSD",1742428896497,[[2059.8,25.678],[2059.7,0.8329],[2059.6,14.80016],[2059.5,4.8634261],[2059.2,3.88499]],[[2060.0,3.88349],[2060.1,3.88331],[2060.3,3.88294],[2060.4,0.8191],[2060.6,8.73844]]]
["bitfinex","ETHUSD",1742428896662,[[2059.8,25.678],[2059.7,0.8329],[2059.6,17.80016],[2059.5,3.88428],[2059.2,3.88499]],[[2060.0,7.76714],[2060.3,3.88294],[2060.4,0.8191],[2060.6,8.73844],[2199.0,0.05]]]
["bitfinex","ETHUSD",1742428896861,[[2059.8,28.678],[2059.7,0.8329],[2059.6,13.916],[2059.5,3.8844],[2059.4,3.88461]],[[2059.9,3.88368],[2060.0,3.88349],[2060.3,3.88294],[2060.4,0.8191],[2060.6,8.73844]]]
["bitfinex","ETHUSD",1742428897062,[[2059.8,25.678],[2059.7,0.8329],[2059.6,10.916],[2059.5,3.8844],[2059.4,3.88461]],[[2059.9,3.88368],[2060.0,3.88349],[2060.3,3.88294],[2060.4,0.8191],[2060.5,3.88261]]]
["bitfinex","ETHUSD",1742428897298,[[2059.8,25.678],[2059.7,0.8329],[2059.6,10.916],[2059.5,6.8844],[2059.4,3.88461]],[[2059.9,3.88368],[2060.0,3.88349],[2060.3,3.88294],[2060.4,0.8191],[2060.5,3.88261]]]
["bitfinex","ETHUSD",1742428897706,[[2059.7,3.8329],[2059.6,10.916],[2059.5,7.25074105],[2059.4,3.88461],[2059.2,29.55899]],[[2059.9,3.88368],[2060.0,3.88349],[2060.3,3.88294],[2060.4,0.8191],[2060.5,3.88261]]]
["bitfinex","ETHUSD",1742428897906,[[2059.7,3.8329],[2059.6,10.916],[2059.5,4.25074105],[2059.4,3.88461],[2059.2,25.674]],[[2059.9,3.88368],[2060.1,3.88344],[2060.2,3.88312],[2060.4,0.8191],[2060.5,3.88261]]]
["bitfinex","ETHUSD",1742428898204,[[2059.7,3.8329],[2059.6,10.916],[2059.5,0.36634105],[2059.4,3.88461],[2059.2,29.55888]],[[2059.8,3.88387],[2059.9,3.88368],[2060.2,3.88312],[2060.4,0.8191],[2060.5,3.88261]]]
["bitfinex","ETHUSD",1742428898405,[[2059.7,3.8329],[2059.6,6.06],[2059.5,0.36634105],[2059.4,3.88452],[2059.2,29.55881]],[[2059.8,3.88387],[2059.9,3.88368],[2060.2,3.88312],[2060.4,0.8191],[2060.5,3.88261]]]
["bitfinex","ETHUSD",1742428898703,[[2059.7,3.8329],[2059.6,6.06],[2059.5,4.848],[2059.3,3.88475],[2059.2,29.55881]],[[2059.8,3.88387],[2059.9,3.88368],[2060.1,3.88337],[2060.2,3.88312],[2060.4,0.8191]]]
["bitfinex","ETHUSD",1742428898904,[[2059.7,3.8329],[2059.6,6.06],[2059.5,4.848],[2059.3,3.88467],[2059.2,25.674]],[[2059.8,3.88387],[2059.9,3.88368],[2060.1,3.88337],[2060.4,0.8191],[2060.6,8.73837]]]
["bitfinex","ETHUSD",1742428899104,[[2059.6,6.06],[2059.2,26.85286169],[2059.1,3.8851],[2059.0,3.88537],[2058.4,3.90644]],[[2059.7,3.88406],[2059.8,3.88387],[2059.9,3.8837],[2060.0,4.68511],[2060.2,4.846]]]
["bitfinex","ETHUSD",1742428899308,[[2059.6,9.06],[2059.2,30.73781169],[2059.1,4.846],[2059.0,3.88536],[2058.8,3.88574]],[[2059.7,3.88406],[2059.8,3.88387],[2059.9,3.8837],[2060.0,0.8016],[2060.2,8.72917]]]
["bitfinex","ETHUSD",1742428899606,[[2059.3,3.0],[2059.2,30.73781169],[2059.1,11.87201821],[2059.0,3.88536],[2058.8,3.88574]],[[2059.6,3.88434],[2059.7,3.88406],[2059.9,3.8837],[2060.0,0.8016],[2060.2,8.72917]]]
["bitfinex","ETHUSD",1742428899800,[[2059.3,7.56098299],[2059.2,30.73781169],[2059.1,11.87201821],[2059.0,3.88536],[2058.8,3.88574]],[[2059.6,3.88434],[2059.7,3.88406],[2059.9,3.8837],[2060.0,0.8016],[2060.2,8.72917]]]
["bitfinex","ETHUSD",1742428900004,[[2059.3,7.56098299],[2059.2,30.73781169],[2059.1,11.87201821],[2059.0,3.88536],[2058.8,3.88574]],[[2059.6,7.76874],[2059.9,3.8837],[2060.0,0.8016],[2060.2,8.72917],[2060.4,4.25531093]]]
["bitfinex","ETHUSD",1742428900307,[[2059.3,7.56098299],[2059.2,26.85286169],[2059.1,15.75712821],[2059.0,3.88526],[2057.9,4.40307116]],[[2059.5,3.88454],[2059.6,3.88434],[2059.9,3.8837],[2060.0,0.8016],[2060.2,8.72917]]]
["bitfinex","ETHUSD",1742428900496,[[2059.3,4.56098299],[2059.2,26.4921],[2059.1,14.78911],[2059.0,3.88526],[2058.7,3.88593]],[[2059.5,3.88454],[2059.6,3.88434],[2059.9,3.8837],[2060.0,0.8016],[2060.2,8.72917]]]
["bitfinex","ETHUSD",1742428900710,[[2059.3,4.56098299],[2059.2,26.4921],[2059.1,18.67415],[2058.8,3.88575],[1871.0,1.0]],[[2059.5,3.88454],[2059.6,3.88434],[2059.9,3.8837],[2060.0,0.8016],[2060.2,8.72917]]]
["bitfinex","ETHUSD",1742428901030,[[2059.3,7.56098299],[2059.2,26.4921],[2059.1,18.67415],[2058.8,3.88575],[1871.0,1.0]],[[2059.5,3.88454],[2059.6,3.88434],[2059.9,3.8837],[2060.0,0.8016],[2060.2,8.72917]]]
["bitfinex","ETHUSD",1742428901313,[[2059.3,7.56098299],[2059.2,26.4921],[2059.1,18.67414],[2058.8,3.88575],[2058.3,4.21753562]],[[2059.5,3.88454],[2059.6,3.88434],[2059.9,3.8837],[2060.0,0.8016],[2060.2,8.72917]]]
["bitfinex","ETHUSD",1742428902011,[[2059.3,7.56098299],[2059.2,26.4921],[2059.1,18.67414],[2059.0,0.9597377],[2058.8,3.88575]],[[2059.5,3.88454],[2059.7,3.88406],[2059.9,3.8837],[2060.0,0.8016],[2060.2,8.72917]]]
["bitfinex","ETHUSD",1742428902784,[[2059.3,3.0],[2059.2,26.4921],[2059.1,6.06],[2059.0,4.8449877]],[[2059.5,3.88454],[2059.9,3.8837],[2060.0,0.8016],[2060.2,8.72917]]]
["bitfinex","ETHUSD",1742428902785,[[2059.3,3.0],[2059.2,26.4921],[2059.1,6.06],[2059.0,4.8449877],[2058.6,3.88608]],[[2059.4,3.88462],[2059.5,3.88454],[2059.9,3.8837],[2060.0,0.8016],[2060.2,4.846]]]
["bitfinex","ETHUSD",1742428902997,[[2059.3,3.0],[2059.2,26.4921],[2059.1,10.901],[2059.0,8.7302277],[2058.6,3.88597]],[[2059.4,3.88462],[2059.5,3.88454],[2059.8,3.88399],[2060.0,0.8016],[2060.1,3.88337]]]
["bitfinex","ETHUSD",1742428903166,[[2059.3,3.0],[2059.2,26.4921],[2059.1,10.901],[2059.0,4.8449777],[2058.9,10.2221777]],[[2059.4,3.88462],[2059.5,3.88454],[2059.8,3.88399],[2060.0,0.8016],[2060.1,3.88337]]]
["bitfinex","ETHUSD",1742428903486,[[2059.3,3.0],[2059.2,26.4921],[2059.1,10.901],[2059.0,0.9597377],[2058.9,10.2220777]],[[2059.4,3.88462],[2059.5,3.88454],[2059.7,3.88412],[2060.0,1.04263376],[2060.1,3.88337]]]
["bitfinex","ETHUSD",1742428903699,[[2059.3,3.0],[2059.2,26.4921],[2059.1,10.901],[2059.0,4.8450377],[2058.9,10.2220777]],[[2059.4,3.88462],[2059.5,3.88454],[2060.0,1.04263376],[2060.1,3.88337],[2199.1,0.005]]]
["bitfinex","ETHUSD",1742428904010,[[2059.3,3.0],[2059.2,26.4921],[2059.1,10.901],[2059.0,4.8450377],[2058.9,10.2220777]],[[2059.4,3.88462],[2059.5,3.88454],[2059.8,3.8839],[2060.0,1.04263376],[2060.1,3.88337]]]
["bitfinex","ETHUSD",1742428904309,[[2059.3,3.0],[2059.2,26.4921],[2059.1,10.901],[2059.0,4.8450277],[2058.9,10.2221777]],[[2059.4,3.88462],[2059.5,3.88454],[2059.8,3.8839],[2060.0,4.68516],[2063.3,48.76110165]]]
["bitfinex","ETHUSD",1742428904611,[[2059.3,3.0],[2059.2,26.4921],[2059.1,10.901],[2059.0,0.9597377],[2058.9,10.2221377]],[[2059.7,3.88421],[2060.0,0.8016],[2060.1,3.88347],[2060.2,4.846],[2060.3,10.42294]]]
["bitfinex","ETHUSD",1742428904770,[[2059.3,6.88474],[2059.2,26.4921],[2059.1,10.901],[2059.0,0.9597377],[2058.9,10.2221777]],[[2060.0,9.5201],[2060.3,6.54],[2060.5,6.88256],[2060.8,0.84],[2061.1,3.88142]]]
["bitfinex","ETHUSD",1742428904976,[[2059.3,3.0],[2059.2,30.37705],[2059.1,14.78618],[2059.0,0.9597377],[2058.9,10.2221777]],[[2059.6,3.88424],[2059.7,3.88417],[2060.0,9.5201],[2060.3,10.67110154],[2060.5,6.88256]]]
["bitfinex","ETHUSD",1742428905292,[[2059.3,11.700993],[2059.2,26.4921],[2059.1,10.901],[2059.0,0.9597377],[2058.9,10.2220177]],[[2059.7,3.88417],[2059.9,3.88374],[2060.0,5.6366],[2060.3,10.67110154],[2060.5,6.88256]]]
["bitfinex","ETHUSD",1742428905491,[[2059.3,7.816323],[2059.2,26.4921],[2059.1,14.78602],[2059.0,0.9597377],[2058.9,10.2220177]],[[2059.6,3.88435],[2059.7,3.88417],[2059.9,3.88374],[2060.0,5.6366],[2060.1,3.88334]]]
["bitfinex","ETHUSD",1742428906006,[[2059.3,7.816323],[2059.2,26.4921],[2059.1,18.67109],[2059.0,0.9597377],[2058.9,6.3366177]],[[2059.6,7.76875],[2059.9,3.88374],[2060.0,5.6366],[2060.1,3.88334],[2199.1,0.005]]]
["bitfinex","ETHUSD",1742428906193,[[2059.3,7.816323],[2059.2,26.4921],[2059.1,18.67109],[2059.0,0.9597377],[2058.9,6.3366177]],[[2059.6,7.76875],[2059.9,3.88374],[2060.0,5.6366],[2060.1,3.88334],[2060.9,29.55789]]]
["bitfinex","ETHUSD",1742428906402,[[2059.3,7.816323],[2059.2,30.37709],[2059.1,14.78602],[2059.0,0.9597377],[2058.9,6.3366177]],[[2059.6,7.76875],[2059.9,3.88374],[2060.0,5.6366],[2060.1,3.88334],[2060.9,29.55789]]]
["bitfinex","ETHUSD",1742428906714,[[2059.3,7.816323],[2059.2,30.37709],[2059.1,14.78602],[2059.0,0.9597377],[2058.9,6.3366177]],[[2059.6,3.88435],[2059.7,3.88406],[2059.9,3.88374],[2060.0,5.6366],[2060.1,3.88334]]]
["bitfinex","ETHUSD",1742428907007,[[2059.3,3.0],[2059.2,26.4921],[2059.1,15.14548384],[2059.0,0.9597377],[2058.9,6.3366177]],[[2059.5,3.88446],[2059.8,3.88392],[2060.0,5.6366],[2062.4,20.81242393],[2199.1,0.005]]]
["bitfinex","ETHUSD",1742428907215,[[2059.3,3.0],[2059.2,25.674],[2059.1,6.06],[2059.0,5.5951],[2058.9,0.1973917]],[[2059.4,3.88462],[2059.5,3.88446],[2059.8,3.88392],[2060.0,5.385],[2060.1,3.88335]]]
["bitfinex","ETHUSD",1742428907371,[[2059.3,3.0],[2059.2,25.674],[2059.1,6.06],[2059.0,5.5951],[2058.9,4.0827717]],[[2059.4,3.88462],[2059.5,3.88446],[2059.7,4.64138],[2059.8,3.88392],[2060.0,5.385]]]
["bitfinex","ETHUSD",1742428907575,[[2059.3,3.0],[2059.2,25.674],[2059.1,6.06],[2059.0,5.5951],[2058.9,4.0827717]],[[2059.4,3.88462],[2059.5,3.88446],[2059.7,4.64138],[2060.0,9.26863],[2060.2,3.88312]]]
["bitfinex","ETHUSD",1742428908306,[[2059.3,3.0],[2059.2,29.55888],[2059.1,6.06],[2059.0,5.5951],[2058.9,0.1973917]],[[2059.6,3.88429],[2059.7,4.64145],[2060.0,9.26865],[2060.2,3.88312],[2060.4,4.25520093]]]
["bitfinex","ETHUSD",1742428908519,[[2059.4,0.7671],[2059.3,3.0],[2059.2,25.674],[2059.1,9.94507],[2059.0,4.828]],[[2059.7,3.88418],[2059.9,5.5843],[2060.1,3.88337],[2060.3,6.78813154],[2060.4,4.25520093]]]
["bitfinex","ETHUSD",1742428908673,[[2059.4,0.7671],[2059.3,3.0],[2059.2,25.674],[2059.1,6.06],[2059.0,4.828]],[[2059.7,3.88418],[2059.9,5.5843],[2060.0,3.8835],[2060.3,10.67112154],[2060.4,0.37243093]]]
["bitfinex","ETHUSD",1742428908879,[[2059.4,0.7671],[2059.3,3.0],[2059.2,29.55885],[2059.1,6.43077847],[2059.0,4.828]],[[2059.7,3.88418],[2059.9,5.5843],[2060.1,3.88334],[2060.3,10.67112154],[2060.4,0.37243093]]]
["bitfinex","ETHUSD",1742428909174,[[2059.4,0.7671],[2059.3,3.0],[2059.2,29.55893],[2059.1,10.31595847],[2059.0,4.828]],[[2059.7,3.88418],[2059.9,5.5843],[2060.0,3.88351],[2060.3,10.67112154],[2060.4,0.37243093]]]
["bitfinex","ETHUSD",1742428909612,[[2059.4,0.7671],[2059.3,3.0],[2059.2,29.55893],[2059.1,10.31595847],[2059.0,4.828]],[[2059.6,3.88427],[2059.7,3.88418],[2059.9,5.5843],[2060.0,3.88351],[2060.3,10.67112154]]]
["bitfinex","ETHUSD",1742428910030,[[2059.4,0.7671],[2059.3,6.88481],[2059.2,29.55893],[2059.1,6.43077847],[2059.0,4.828]],[[2059.6,3.88427],[2059.8,3.88387],[2059.9,5.5843],[2060.0,3.88351],[2060.3,10.67112154]]]
["bitfinex","ETHUSD",1742428910331,[[2059.4,4.488184],[2059.3,6.88463],[2059.2,29.55899],[2059.1,6.43077847],[2059.0,4.828]],[[2059.7,3.88417],[2059.9,5.5843],[2060.0,3.88349],[2060.3,6.78813154],[2060.4,4.25523093]]]
["bitfinex","ETHUSD",1742428910484,[[2059.4,4.488184],[2059.3,6.88463],[2059.2,29.55899],[2059.1,6.43077847],[2059.0,4.828]],[[2059.7,3.88417],[2059.8,3.88387],[2059.9,5.5843],[2060.0,3.88349],[2060.3,6.78813154]]]
["bitfinex","ETHUSD",1742428910920,[[2059.4,4.488184],[2059.3,6.88463],[2059.2,29.55899],[2059.1,6.43077847],[2059.0,4.828]],[[2059.7,7.76838],[2059.9,5.5843],[2060.0,3.88349],[2060.3,10.67117154],[2060.4,0.37243093]]]
["bitfinex","ETHUSD",1742428911098,[[2059.4,4.488184],[2059.3,6.88463],[2059.2,29.55899],[2059.1,6.43077847],[2059.0,4.828]],[[2059.7,3.88417],[2059.9,9.46815],[2060.2,3.88327],[2060.3,10.67117154],[2060.4,0.37243093]]]
["bitfinex","ETHUSD",1742428911296,[[2059.5,3.0],[2059.4,4.488184],[2059.3,3.0],[2059.1,6.43077847],[2059.0,4.828]],[[2059.8,3.88394],[2059.9,3.88385],[2060.1,4.819],[2060.2,3.88327],[2060.3,6.78813154]]]
["bitfinex","ETHUSD",1742428911510,[[2059.5,3.88443],[2059.4,3.7671],[2059.3,3.88465],[2059.2,6.88498],[2059.1,6.43077847]],[[2060.0,3.88363],[2060.1,0.807],[2060.2,4.819],[2060.3,10.42299],[2061.3,3.88106]]]
["bitfinex","ETHUSD",1742428911712,[[2059.5,8.922358],[2059.4,0.7671],[2059.3,3.0],[2059.2,3.88498],[2059.1,6.43077847]],[[2059.9,3.88375],[2060.0,3.88363],[2060.1,0.807],[2060.2,4.819],[2060.3,10.42299]]]
["bitfinex","ETHUSD",1742428911890,[[2059.5,5.037928],[2059.4,9.46972],[2059.3,3.0],[2059.2,3.88498],[2059.1,6.43077847]],[[2059.9,3.88375],[2060.0,3.88363],[2060.1,0.807],[2060.2,4.819],[2060.3,10.42299]]]
["bitfinex","ETHUSD",1742428912222,[[2059.5,8.922198],[2059.4,5.5851],[2059.3,3.97745603],[2059.2,3.88498],[2059.1,6.43077847]],[[2059.9,3.88375],[2060.1,4.69031],[2060.2,4.819],[2060.3,10.42299],[2062.6,1.460205]]]
["bitfinex","ETHUSD",1742428912426,[[2059.5,5.037888],[2059.4,5.5851],[2059.3,3.97745603],[2059.2,3.88498],[2059.1,6.43077847]],[[2060.0,3.88352],[2060.1,0.807],[2060.2,4.819],[2060.3,10.42299],[2060.5,3.0]]]
["bitfinex","ETHUSD",1742428912731,[[2059.5,5.037888],[2059.4,5.5851],[2059.3,7.86226603],[2059.1,6.43077847],[2058.8,3.88568]],[[2059.9,3.88377],[2060.1,0.807],[2060.2,4.819],[2060.3,14.30609],[2060.4,0.23873492]]]
["bitfinex","ETHUSD",1742428912927,[[2059.6,1.0622988],[2059.5,4.153618],[2059.4,9.46972],[2059.2,3.88489],[2059.1,10.31594847]],[[2059.9,3.88377],[2060.1,0.807],[2060.2,8.70212],[2060.3,6.54],[2060.5,6.88261]]]
["bitfinex","ETHUSD",1742428913127,[[2059.5,3.0],[2059.4,5.5851],[2059.2,3.88489],[2059.1,6.43077847],[2058.3,4.21893156]],[[2059.6,3.88424],[2060.1,0.807],[2060.2,8.70212],[2060.3,6.54],[2060.4,0.6117388]]]
["bitfinex","ETHUSD",1742428913333,[[2059.5,3.0],[2059.4,5.5851],[2059.2,3.88489],[2059.1,6.43077847],[2059.0,3.88523]],[[2059.6,3.88424],[2059.7,3.88406],[2059.9,3.88368],[2060.1,0.807],[2060.2,3.88312]]]
["bitfinex","ETHUSD",1742428913492,[[2059.5,3.0],[2059.4,5.5851],[2059.2,3.88489],[2059.1,6.43077847],[2058.9,29.7659317]],[[2059.7,3.8841],[2059.8,3.88387],[2060.1,9.50346],[2060.2,3.88312],[2199.0,0.05]]]
["bitfinex","ETHUSD",1742428913831,[[2059.5,3.0],[2059.4,0.7671],[2059.2,3.88489],[2059.1,6.43077847],[2058.9,29.7659317]],[[2059.7,3.8841],[2059.8,3.88387],[2060.1,9.50346],[2060.2,3.88312],[2199.0,0.05]]]
["bitfinex","ETHUSD",1742428914132,[[2059.5,3.0],[2059.4,0.7671],[2059.2,8.69689],[2059.1,6.43077847],[2058.9,29.7659317]],[[2059.7,7.76833],[2060.0,3.8835],[2060.1,5.62],[2060.2,3.88312],[2199.0,0.05]]]
["bitfinex","ETHUSD",1742428914341,[[2059.5,3.0],[2059.4,0.7671],[2059.1,6.43077847],[2058.9,29.7659317]],[[2059.7,7.76833],[2060.1,5.62],[2060.2,3.88312],[2199.0,0.05]]]
["bitfinex","ETHUSD",1742428914342,[[2059.5,3.0],[2059.4,0.7671],[2059.1,6.43077847],[2059.0,3.88525],[2058.9,25.8803917]],[[2059.6,3.88424],[2059.7,3.8841],[2059.8,3.88388],[2060.1,5.62],[2060.2,3.88312]]]
["bitfinex","ETHUSD",1742428914517,[[2059.3,0.7909],[2059.2,7.81],[2059.1,7.41183453],[2059.0,3.8852],[2058.9,25.8803917]],[[2059.8,0.8026],[2060.1,4.813],[2060.2,0.55],[2060.3,9.87294],[2060.5,8.12]]]
["bitfinex","ETHUSD",1742428914826,[[2059.2,3.0],[2059.1,6.8509],[2059.0,4.813],[2058.9,33.6513517],[2058.6,3.88612]],[[2059.4,3.88481],[2059.7,3.88406],[2059.8,0.8026],[2059.9,3.88376],[2060.1,4.813]]]
["bitfinex","ETHUSD",1742428915023,[[2059.2,3.0],[2059.1,6.8509],[2059.0,4.813],[2058.9,29.7658617],[2058.7,3.88578]],[[2059.3,3.88481],[2059.4,3.88481],[2059.7,3.88406],[2059.8,0.8026],[2059.9,3.88376]]]
["bitfinex","ETHUSD",1742428915235,[[2059.2,3.0],[2059.1,6.8509],[2059.0,4.813],[2058.9,33.6513017],[1871.0,1.0]],[[2059.4,3.88481],[2059.5,3.88443],[2059.7,3.88406],[2059.8,0.8026],[2059.9,3.88376]]]
["bitfinex","ETHUSD",1742428915415,[[2059.2,3.0],[2059.1,6.8509],[2059.0,4.813],[2058.9,29.7658317],[2058.0,16.63902332]],[[2059.4,3.88478],[2059.5,3.88444],[2059.7,3.88406],[2059.8,0.8026],[2059.9,3.88376]]]
["bitfinex","ETHUSD",1742428915622,[[2059.2,3.0],[2059.1,6.8509],[2059.0,8.69837],[2058.9,29.7658317],[2058.8,0.968106]],[[2059.4,3.88478],[2059.5,3.88444],[2059.7,3.88406],[2059.8,0.8026],[2059.9,3.88376]]]
["bitfinex","ETHUSD",1742428915789,[[2059.1,6.06],[2058.9,4.0828317],[2058.8,0.968106],[2058.7,4.67677],[2058.4,3.90638]],[[2059.3,4.68755],[2059.4,0.776922],[2059.7,8.70306],[2059.9,4.43376],[2060.2,8.67]]]
["bitfinex","ETHUSD",1742428915987,[[2059.1,6.06],[2058.9,4.0828317],[2058.7,9.49772],[2058.5,3.88629],[2058.4,0.02]],[[2059.3,3.88495],[2059.5,3.88461],[2059.7,8.70306],[2059.9,4.43376],[2060.2,8.67]]]
["bitfinex","ETHUSD",1742428915988,[[2059.1,6.06],[2058.9,4.0828317],[2058.7,9.49772],[2058.5,3.88629],[2058.4,0.02]],[[2059.3,3.88495],[2059.5,3.88461],[2059.6,4.68686],[2059.7,4.819],[2059.9,4.43376]]]
["bitfinex","ETHUSD",1742428916184,[[2058.9,0.1973917],[2058.8,6.8857],[2058.7,9.49772],[2058.4,0.02]],[[2059.6,4.68686],[2059.7,4.819],[2059.9,4.43376]]]
["bitfinex","ETHUSD",1742428916185,[[2058.9,0.1973917],[2058.8,6.8857],[2058.7,5.6119],[2058.6,9.94603],[2058.4,0.02]],[[2059.2,3.88518],[2059.6,0.8026],[2059.7,4.819],[2059.8,5.99],[2059.9,4.43376]]]
["bitfinex","ETHUSD",1742428916421,[[2058.9,0.1973917],[2058.8,6.8857],[2058.7,5.6119],[2058.6,9.94603],[2058.4,3.90648]],[[2059.2,3.88518],[2059.3,3.88482],[2059.5,3.88443],[2059.6,0.8026],[2059.7,4.819]]]
["bitfinex","ETHUSD",1742428916600,[[2058.9,0.1973917],[2058.8,3.0],[2058.7,9.4978],[2058.6,9.94594],[2058.4,3.90648]],[[2059.2,3.88518],[2059.5,3.88443],[2059.6,0.8026],[2059.7,4.819],[2059.8,9.874]]]
["bitfinex","ETHUSD",1742428916799,[[2058.9,0.1973917],[2058.8,3.0],[2058.7,9.4968],[2058.6,9.94594],[2058.4,3.90648]],[[2059.1,3.8852],[2059.2,3.88518],[2059.5,3.88443],[2059.6,0.8026],[2059.7,4.819]]]
["bitfinex","ETHUSD",1742428916994,[[2058.9,0.1973917],[2058.7,0.7909],[2058.6,6.43398567],[2058.5,3.88623],[2058.4,0.02]],[[2059.0,3.88538],[2059.1,3.8852],[2059.5,3.88443],[2059.6,1.3526],[2059.7,4.819]]]
["bitfinex","ETHUSD",1742428917332,[[2058.9,0.1973917],[2058.7,0.7909],[2058.4,6.08],[2057.7,3.88776],[2057.1,16.4]],[[2059.0,4.662438],[2059.1,3.8852],[2059.2,4.68761],[2059.3,4.82],[2059.5,9.87443]]]
["bitfinex","ETHUSD",1742428917550,[[2058.9,0.1973917],[2058.5,0.7909],[2058.4,0.02],[2058.3,29.664392],[2058.2,4.827]],[[2059.0,4.662438],[2059.1,3.8852],[2059.2,4.68761],[2059.3,4.82],[2059.4,3.88474]]]
["bitfinex","ETHUSD",1742428917707,[[2058.9,0.1973917],[2058.5,0.7909],[2058.4,3.02],[2058.3,29.664392],[2058.2,4.827]],[[2059.0,4.662438],[2059.1,3.8852],[2059.2,4.68761],[2059.3,4.82],[2059.4,3.88474]]]
["bitfinex","ETHUSD",1742428918048,[[2058.9,0.1973917],[2058.5,0.7909],[2058.4,6.90642],[2058.3,29.664392],[2058.2,4.827]],[[2059.0,4.662438],[2059.1,3.8852],[2059.2,4.68761],[2059.3,4.82],[2059.4,3.88474]]]
["bitfinex","ETHUSD",1742428918227,[[2058.9,0.1973917],[2058.5,0.7909],[2058.4,6.90642],[2058.3,26.74835772],[2058.2,4.827]],[[2059.0,4.662438],[2059.1,3.8852],[2059.2,4.68761],[2059.3,4.82],[2059.8,4.82867219]]]
["bitfinex","ETHUSD",1742428918551,[[2058.9,0.1973917],[2058.5,0.7909],[2058.4,0.37807759],[2058.3,26.74835772],[2058.2,4.827]],[[2059.1,3.88523],[2059.2,0.8026],[2059.3,5.37],[2059.5,5.99],[2059.6,3.88435]]]
["bitfinex","ETHUSD",1742428918706,[[2058.9,0.1973917],[2058.6,3.0],[2058.5,4.72577653],[2058.4,3.37807759],[2058.3,26.74835772]],[[2059.2,0.8026],[2059.4,3.88471],[2059.5,5.99],[2059.8,0.36001137],[2059.9,12.00376]]]
["bitfinex","ETHUSD",1742428918907,[[2058.9,1.0075917],[2058.6,17.77206],[2058.4,0.37807759],[2058.3,31.18501772],[2058.1,0.01]],[[2059.5,0.788],[2059.6,3.88429],[2059.7,5.99],[2060.3,4.72304],[2060.6,0.1]]]
["bitfinex","ETHUSD",1742428919107,[[2058.9,1.0075917],[2058.6,17.77206],[2058.4,0.37807759],[2058.3,31.18501772],[2058.1,0.01]],[[2060.6,0.1]]]
["bitfinex","ETHUSD",1742428919108,[[2059.4,3.0],[2059.3,3.88472],[2059.1,0.8102],[2059.0,4.831],[2058.9,9.2573917]],[[2059.9,4.67178],[2060.1,3.88345],[2060.2,10.822],[2060.5,3.88265],[2060.7,29.56725]]]
["bitfinex","ETHUSD",1742428919429,[[2059.5,0.8102],[2059.4,3.0],[2059.3,3.88476],[2059.2,3.88489],[2059.0,4.831]],[[2059.8,3.88395],[2060.1,0.788],[2060.2,10.822],[2060.4,4.12469601],[2060.7,25.685]]]
["bitfinex","ETHUSD",1742428919634,[[2059.5,0.8102],[2059.4,3.0],[2059.2,3.88489],[2059.1,3.88518],[2059.0,4.831]],[[2059.6,3.88424],[2059.7,3.88414],[2060.0,3.88351],[2060.1,0.788],[2060.2,10.822]]]
["bitfinex","ETHUSD",1742428919946,[[2059.5,0.8102],[2059.4,3.0],[2059.2,3.88489],[2059.0,4.831]],[[2059.6,3.88424],[2059.7,3.88414],[2060.0,3.88351],[2060.1,0.788],[2060.2,10.822]]]
["bitfinex","ETHUSD",1742428919947,[[2059.5,0.8102],[2059.4,3.0],[2059.2,3.88484],[2059.0,4.831],[1871.3,4.04614325]],[[2059.7,7.76831],[2060.0,3.88351],[2060.1,0.788],[2060.2,10.822],[2200.0,0.15026809]]]
["bitfinex","ETHUSD",1742428920247,[[2059.5,0.8102],[2059.4,3.0],[2059.3,3.8848],[2059.2,3.88484],[2059.0,4.831]],[[2059.7,3.88414],[2059.9,3.88385],[2060.0,3.88351],[2060.1,0.788],[2060.2,10.822]]]
["bitfinex","ETHUSD",1742428920451,[[2059.3,0.8102],[2059.1,6.88515],[2059.0,3.8852],[2058.9,6.2573917],[2058.7,3.8858]],[[2059.6,3.88433],[2059.9,3.88368],[2060.1,0.788],[2060.2,14.70514],[2060.6,3.0]]]
["bitfinex","ETHUSD",1742428920657,[[2059.3,0.8102],[2059.2,4.831],[2059.1,6.88515],[2059.0,3.8852],[2058.9,6.2573917]],[[2059.5,3.88452],[2059.6,3.88433],[2059.7,0.788],[2059.9,3.88368],[2060.2,14.70514]]]
["bitfinex","ETHUSD",1742428920809,[[2059.3,0.8102],[2059.2,4.831],[2059.1,6.88515],[2059.0,3.8852],[2058.9,6.2573917]],[[2059.5,3.88452],[2059.7,4.67206],[2059.9,3.88368],[2060.2,14.70514],[2060.4,9.80973934]]]
["bitfinex","ETHUSD",1742428921008,[[2059.1,3.822],[2058.9,10.1429117],[2058.5,3.88626],[2058.4,0.37807759],[2055.5,5.01898553]],[[2059.4,3.88479],[2059.5,3.88452],[2059.7,0.788],[2059.8,3.88405],[2060.1,3.88342]]]
["bitfinex","ETHUSD",1742428921250,[[2059.1,3.822],[2059.0,4.831],[2058.9,10.1429117],[2058.8,3.88575],[2058.5,3.88626]],[[2059.4,3.88479],[2059.7,4.67206],[2059.8,3.88405],[2060.0,5.99],[2060.1,0.58462082]]]
["bitfinex","ETHUSD",1742428921555,[[2059.1,3.822],[2059.0,4.831],[2058.9,6.2573917],[2058.8,7.77142],[2058.7,25.688]],[[2059.7,4.67206],[2059.8,3.88405],[2060.0,5.99],[2060.1,0.58462082]]]
["bitfinex","ETHUSD",1742428921556,[[2059.1,3.822],[2059.0,4.831],[2058.9,6.2573917],[2058.8,7.77142],[2058.7,25.688]],[[2059.3,3.88496],[2059.6,3.88428],[2059.7,0.788],[2059.8,3.88405],[2060.0,5.99]]]
["bitfinex","ETHUSD",1742428921847,[[2059.1,3.822],[2059.0,8.71627],[2058.9,6.2573917],[2058.7,29.57393],[2056.7,20.0024605]],[[2059.5,3.88453],[2059.7,0.788],[2059.8,4.829],[2059.9,3.88382],[2060.0,9.87355]]]
["bitfinex","ETHUSD",1742428922054,[[2059.1,5.31303917],[2059.0,4.831],[2058.9,6.2573917],[2058.7,30.52432793],[2056.8,3.86842426]],[[2059.7,0.788],[2059.8,8.71287],[2060.0,5.99],[2060.1,3.88346],[2060.2,6.03570325]]]
["bitfinex","ETHUSD",1742428922256,[[2059.1,9.19821917],[2059.0,8.71627],[2058.9,6.2573917],[2058.7,30.52432793],[2056.8,3.86842426]],[[2059.5,3.88456],[2059.6,3.88424],[2059.7,0.788],[2059.8,8.71287],[2060.0,5.99]]]
["bitfinex","ETHUSD",1742428922550,[[2059.4,3.88446],[2059.3,0.8116],[2059.2,0.0485607],[2059.1,8.37619917],[2059.0,4.831]],[[2059.9,4.64413],[2060.0,5.99],[2060.2,5.378],[2060.4,0.24183601],[2060.6,9.00253]]]
["bitfinex","ETHUSD",1742428922721,[[2059.3,0.8116],[2059.2,0.0485607],[2059.1,8.37619917],[2059.0,4.831]],[[2059.9,4.64413],[2060.2,5.378],[2060.4,0.24183601],[2060.6,9.00253]]]
["bitfinex","ETHUSD",1742428922722,[[2059.3,3.8116],[2059.2,3.88497],[2059.1,5.37619917],[2059.0,4.831],[2058.9,10.1429417]],[[2059.8,3.88387],[2059.9,0.7604],[2060.2,11.368],[2060.4,0.24183601],[2060.6,6.14355142]]]
["bitfinex","ETHUSD",1742428922922,[[2059.3,5.11887692],[2059.2,3.88497],[2059.1,5.37619917],[2059.0,4.831],[2058.9,6.2573917]],[[2059.6,3.88425],[2059.9,0.7604],[2060.2,11.368],[2060.4,0.24183601],[2060.6,6.14355142]]]
["bitfinex","ETHUSD",1742428923153,[[2059.3,5.11887692],[2059.2,3.88497],[2059.1,5.37619917],[2059.0,4.831],[2058.9,6.2573917]],[[2059.6,3.88425],[2059.7,3.88424],[2059.9,0.7604],[2060.0,3.88353],[2060.2,11.368]]]
["bitfinex","ETHUSD",1742428923452,[[2059.3,8.19202692],[2059.2,4.69657],[2059.1,1.49103917],[2059.0,4.831],[2058.9,10.1429017]],[[2059.7,3.88414],[2059.9,4.64421],[2060.2,15.25124],[2061.1,3.88154],[2061.3,2.4384734]]]
["bitfinex","ETHUSD",1742428923610,[[2059.4,3.88462],[2059.3,4.30727692],[2059.2,4.69647],[2059.1,4.49103917],[2059.0,8.71621]],[[2060.0,0.7604],[2060.2,10.818],[2060.3,3.0],[2060.5,0.37120585],[2061.2,3.88136]]]
["bitfinex","ETHUSD",1742428923946,[[2059.3,8.19195692],[2059.2,4.69647],[2059.1,1.49103917],[2059.0,4.831],[2058.9,10.1429417]],[[2059.8,3.88397],[2060.0,4.64404],[2060.1,3.88334],[2060.2,10.818],[2060.3,3.0]]]
["bitfinex","ETHUSD",1742428924110,[[2059.5,0.8116],[2059.4,8.17346269],[2059.3,6.88468],[2059.1,1.49103917],[2059.0,4.831]],[[2059.8,3.88397],[2060.0,4.64406],[2060.2,10.818],[2060.3,3.88303],[2060.4,4.43291]]]
["bitfinex","ETHUSD",1742428924308,[[2059.5,0.8116],[2059.4,4.28884269],[2059.3,7.76941],[2059.1,1.49103917],[2059.0,8.71633]],[[2059.8,3.88396],[2060.0,4.64407],[2060.2,14.70114],[2060.4,4.43291],[2060.6,8.12]]]
["bitfinex","ETHUSD",1742428924634,[[2059.5,3.8116],[2059.4,5.17338269],[2059.1,1.49103917],[2059.0,8.71633],[2058.7,29.57377]],[[2059.8,3.88388],[2059.9,3.88371],[2060.0,0.7604],[2060.2,14.70114],[2060.4,4.43291]]]
["bitfinex","ETHUSD",1742428924839,[[2059.6,3.0],[2059.5,12.06611269],[2059.4,4.28884269],[2059.1,1.49103917],[2059.0,3.88533]],[[2060.3,3.88309],[2060.5,5.99],[2060.7,30.73565661],[2060.8,0.59022592]]]
["bitfinex","ETHUSD",1742428924840,[[2059.6,3.0],[2059.5,12.06611269],[2059.4,4.28884269],[2059.1,1.49103917],[2059.0,3.88533]],[[2060.3,3.88309],[2060.5,5.99],[2060.7,30.73565661],[2060.8,0.59022592],[2060.9,8.06507]]]
["bitfinex","ETHUSD",1742428925024,[[2059.9,7.69525],[2059.8,3.88374],[2059.6,6.93279222],[2059.5,36.94351269],[2059.4,1.28884269]],[[2060.5,5.99],[2060.7,30.73565661],[2060.8,0.59022592]]]
["bitfinex","ETHUSD",1742428925025,[[2059.9,7.69525],[2059.8,3.88374],[2059.6,6.93279222],[2059.5,36.94351269],[2059.4,1.28884269]],[[2060.4,3.88284],[2060.5,3.88265],[2060.6,0.7604],[2060.7,5.99],[2060.8,0.0056051]]]
["bitfinex","ETHUSD",1742428925225,[[2060.0,1.157899],[2059.9,12.5251],[2059.6,3.88424],[2059.5,32.11951269],[2059.4,1.28884269]],[[2060.4,3.88284],[2060.5,3.88265],[2060.6,0.7604],[2060.7,5.99],[2060.8,0.0056051]]]
["bitfinex","ETHUSD",1742428925226,[[2060.0,1.157899],[2059.9,12.5251],[2059.6,3.88424],[2059.5,32.11951269],[2059.4,1.28884269]],[[2060.4,3.88284],[2060.5,3.88265],[2060.6,0.7604],[2060.7,5.99],[2060.8,3.8875851]]]
["bitfinex","ETHUSD",1742428925555,[[2060.0,1.157899],[2059.9,12.5251],[2059.5,32.11951269],[2059.4,1.28884269]],[[2060.7,5.99],[2060.8,3.8875851]]]
["bitfinex","ETHUSD",1742428925556,[[2060.1,3.88319],[2060.0,1.20643936],[2059.9,8.6416],[2059.7,9.94397],[2059.5,26.05951269]],[[2060.8,0.0056051],[2060.9,5.5894],[2061.1,3.88142],[2061.2,5.99],[2061.3,0.84]]]
["bitfinex","ETHUSD",1742428925711,[[2060.4,3.8116],[2060.3,3.88292],[2060.0,4.157899],[2059.9,8.71364],[2059.7,9.94397]],[[2060.7,3.88219],[2060.8,3.8877551],[2060.9,0.7604],[2061.1,4.83],[2061.2,5.99]]]
["bitfinex","ETHUSD",1742428925917,[[2060.4,3.8116],[2060.3,3.88292],[2060.1,3.88314],[2060.0,1.157899],[2059.9,8.71364]],[[2060.7,3.88219],[2060.8,3.8877551],[2060.9,0.7604],[2061.1,8.71143],[2061.2,5.99]]]
["bitfinex","ETHUSD",1742428926116,[[2060.4,0.8116],[2060.3,3.0],[2060.2,3.88308],[2060.1,3.88314],[2060.0,1.157899]],[[2060.7,3.88219],[2060.8,3.8877551],[2060.9,0.7604],[2061.1,8.71143],[2061.2,5.99]]]
["bitfinex","ETHUSD",1742428927013,[[2060.4,0.8116],[2060.3,3.0],[2060.2,3.88295],[2060.0,5.041239],[1875.0,10.0]],[[2060.6,3.88241],[2060.7,3.88219],[2060.8,0.0056051],[2060.9,0.7604],[2061.0,3.88163]]]
["bitfinex","ETHUSD",1742428927251,[[2060.4,0.8116],[2060.3,3.0],[2060.2,7.76597],[2060.0,1.157899],[1875.0,10.0]],[[2060.7,3.88219],[2060.8,0.0056051],[2060.9,4.64236],[2061.0,3.88163],[2061.6,1.14966415]]]
["bitfinex","ETHUSD",1742428927453,[[2060.4,0.8116],[2060.3,3.0],[2060.2,7.76598],[2060.0,1.157899],[2058.0,18.87760953]],[[2060.7,3.88219],[2060.8,0.0056051],[2060.9,4.64234],[2061.0,3.88163],[2061.6,1.14966415]]]
["bitfinex","ETHUSD",1742428927656,[[2060.6,3.88221],[2060.4,1.969357],[2060.3,10.886],[2060.2,3.88309],[2060.1,3.0]],[[2060.8,0.0056051],[2061.1,3.88153],[2061.2,0.7817],[2061.4,31.679],[2061.9,3.88004]]]
["bitfinex","ETHUSD",1742428927812,[[2060.7,3.0],[2060.6,3.88221],[2060.5,0.04852573],[2060.4,1.157757],[2060.3,14.76891]],[[2060.8,0.0056051],[2061.1,3.88153],[2061.3,3.88117],[2061.4,5.99],[2061.5,3.88085]]]
["bitfinex","ETHUSD",1742428928018,[[2060.7,3.7708],[2060.6,3.88221],[2060.4,5.040327],[2060.3,14.76891],[2056.6,0.76628978]],[[2060.8,0.0056051],[2061.1,7.7631],[2061.3,4.826],[2061.4,6.7757],[2061.5,3.88085]]]
["bitfinex","ETHUSD",1742428928259,[[2060.7,3.7708],[2060.6,3.88234],[2060.5,3.0],[2060.4,1.157757],[2060.3,10.886]],[[2060.8,0.0056051],[2061.2,7.76273],[2061.4,6.7757],[2061.6,3.8806],[2061.8,0.24233835]]]
["bitfinex","ETHUSD",1742428928416,[[2060.7,12.48197],[2060.6,3.88234],[2060.5,6.06],[2060.4,1.157757],[2060.3,25.688]],[[2060.8,0.0056051],[2061.3,3.88123],[2061.4,0.7857],[2061.6,8.70955],[2061.7,9.87031]]]
["bitfinex","ETHUSD",1742428928616,[[2060.7,12.48197],[2060.6,3.88234],[2060.5,6.06],[2060.4,1.157757],[2060.3,29.5709]],[[2060.8,0.0056051],[2061.2,3.88136],[2061.3,3.88123],[2061.4,0.7857],[2061.6,8.70955]]]
["bitfinex","ETHUSD",1742428928838,[[2060.7,8.5998],[2060.6,3.88225],[2060.5,6.06],[2060.4,1.157757],[2060.3,29.5709]],[[2060.8,0.0056051],[2061.1,3.88144],[2061.2,3.88136],[2061.4,0.7857],[2061.5,3.88069]]]
["bitfinex","ETHUSD",1742428929115,[[2060.7,10.454005],[2060.6,3.88225],[2060.5,6.06],[2060.4,1.157757],[2060.3,29.5709]],[[2060.8,0.0056051],[2061.2,7.76276],[2061.4,0.7857],[2061.5,3.88069],[2062.6,8.99875]]]
["bitfinex","ETHUSD",1742428929459,[[2060.7,8.5998],[2060.6,3.88223],[2060.5,6.43184566],[2060.4,5.040367],[2060.3,25.688]],[[2060.8,0.0056051],[2061.0,3.88169],[2061.1,3.88152],[2061.4,4.66658],[2061.7,9.87032]]]
["bitfinex","ETHUSD",1742428929652,[[2060.5,6.43184566],[2060.4,5.040367],[2060.3,25.688]],[[2060.8,0.0056051],[2061.4,4.66658],[2061.7,9.87032]]]
["bitfinex","ETHUSD",1742428929653,[[2060.5,6.43184566],[2060.4,5.6324],[2060.3,29.5709],[2060.2,3.883],[2059.9,3.88367]],[[2060.8,0.0056051],[2061.2,3.88125],[2061.4,4.66658],[2061.5,0.55],[2061.6,8.41362082]]]
["bitfinex","ETHUSD",1742428929817,[[2060.5,6.43184566],[2060.4,5.6324],[2060.3,29.5709],[2060.2,3.883],[2059.9,3.88367]],[[2060.8,3.8876951],[2061.0,3.88174],[2061.2,3.88125],[2061.4,4.66658],[2061.5,0.55]]]
["bitfinex","ETHUSD",1742428930024,[[2060.5,6.06],[2060.4,5.6324],[2060.3,25.688],[2060.2,3.883],[2060.0,5.041239]],[[2061.3,4.43104],[2061.4,0.7857],[2061.5,0.55],[2062.2,6.28267786],[2063.5,5.33616]]]
["bitfinex","ETHUSD",1742428930260,[[2060.4,5.6324],[2060.3,25.688],[2060.2,10.76602],[2060.1,6.06],[2060.0,1.157899]],[[2061.0,0.7829],[2061.1,3.88142],[2061.3,10.42104],[2061.7,4.44536333],[2061.9,0.46516234]]]
["bitfinex","ETHUSD",1742428930551,[[2060.4,9.841042],[2060.3,25.688],[2060.2,6.883],[2060.1,6.06],[2060.0,3.88334]],[[2060.7,3.88219],[2061.0,0.7829],[2061.1,3.88142],[2061.3,10.42104],[2061.7,4.44536333]]]
["bitfinex","ETHUSD",1742428930754,[[2060.4,9.841042],[2060.3,29.57084],[2060.2,6.883],[2060.1,7.05081051],[1868.7,1.38498623]],[[2060.7,3.88219],[2060.9,3.88194],[2061.0,0.7829],[2061.1,3.88142],[2061.2,4.829]]]
["bitfinex","ETHUSD",1742428930957,[[2060.4,9.841042],[2060.3,25.688],[2060.2,6.883],[2060.1,7.05081051],[2060.0,3.88334]],[[2060.7,3.88219],[2061.0,0.7829],[2061.1,3.88142],[2061.2,4.829],[2062.2,6.28267786]]]
["bitfinex","ETHUSD",1742428931247,[[2060.4,9.841042],[2060.3,25.688],[2060.2,10.76602],[2060.1,7.05081051],[2059.3,4.12462201]],[[2060.7,3.88219],[2060.9,3.88196],[2061.0,0.7829],[2061.1,3.88142],[2061.2,4.829]]]
["bitfinex","ETHUSD",1742428931431,[[2060.4,5.6324],[2060.3,25.688],[2060.2,3.0],[2060.1,10.93409051],[2060.0,3.88333]],[[2060.9,3.88179],[2061.0,0.7829],[2061.2,4.829],[2061.5,3.8808],[2061.7,0.56504333]]]
["bitfinex","ETHUSD",1742428931745,[[2060.4,5.6324],[2060.3,25.688],[2060.2,3.0],[2060.1,9.94322],[2059.8,3.88384]],[[2060.8,3.8821],[2061.0,4.66452],[2061.2,4.829],[2061.5,3.8808],[2061.7,0.56504333]]]
["bitfinex","ETHUSD",1742428931951,[[2060.4,5.6324],[2060.3,25.688],[2060.2,6.88297],[2060.1,6.06],[2060.0,3.88336]],[[2060.7,3.88225],[2060.8,3.8821],[2061.0,0.7829],[2061.1,3.88146],[2061.2,8.71036]]]
["bitfinex","ETHUSD",1742428932243,[[2060.4,5.6324],[2060.3,25.688],[2060.2,6.88297],[2060.1,6.06],[2060.0,3.88336]],[[2060.7,3.88225],[2060.8,3.8821],[2061.0,0.7829],[2061.1,3.88146],[2061.2,8.70436]]]
["bitfinex","ETHUSD",1742428932412,[[2060.4,5.6324],[2060.3,25.688],[2060.2,6.88297],[2060.1,6.06],[2060.0,3.88333]],[[2060.7,3.88225],[2060.8,3.8821],[2061.0,0.7829],[2061.1,3.88146],[2061.2,4.823]]]
["bitfinex","ETHUSD",1742428932826,[[2060.4,5.6324],[2060.3,25.688],[2060.2,6.88297],[2060.1,6.06],[2060.0,3.88334]],[[2060.7,3.88225],[2060.8,3.8821],[2061.0,0.7829],[2061.1,3.88146],[2061.2,4.823]]]
["bitfinex","ETHUSD",1742428933045,[[2060.4,5.6324],[2060.3,25.688],[2060.2,10.766],[2060.1,6.06],[2057.6,0.50246874]],[[2060.7,3.88225],[2060.8,3.8821],[2061.0,0.7829],[2061.1,3.88146],[2061.2,4.823]]]
["bitfinex","ETHUSD",1742428933243,[[2060.5,3.0],[2060.4,5.68093162],[2060.3,29.57081],[2060.2,3.0],[2060.1,9.94328]],[[2061.0,3.8817],[2061.2,0.7815],[2061.4,8.70086],[2061.8,4.49269523],[2062.0,26.528]]]
["bitfinex","ETHUSD",1742428933553,[[2060.5,3.0],[2060.4,5.6324],[2060.3,29.57081],[2060.1,9.94315],[2059.9,3.88361]],[[2060.8,3.88203],[2061.2,4.66274],[2061.4,8.70086],[2061.8,5.64235938],[2062.0,26.528]]]
["bitfinex","ETHUSD",1742428933725,[[2060.5,3.0],[2060.4,5.6324],[2060.3,29.57081],[2060.2,6.06],[2060.1,4.23981926]],[[2060.8,7.7642],[2061.2,4.66274],[2061.4,8.70086],[2061.8,5.64235938],[2062.0,26.528]]]
["bitfinex","ETHUSD",1742428934051,[[2060.5,3.0],[2060.4,5.6324],[2060.3,25.688],[2060.2,9.94309],[2060.1,4.23981926]],[[2060.7,3.88218],[2060.8,3.88203],[2061.1,3.88146],[2061.2,0.7815],[2061.4,8.70086]]]
["bitfinex","ETHUSD",1742428934550,[[2060.5,3.0],[2060.4,5.6324],[2060.3,25.688],[2060.2,10.92116166],[2060.1,0.35663926]],[[2060.7,3.88218],[2061.1,3.88146],[2061.2,0.7815],[2061.4,8.70086],[2061.6,6.88059]]]
["bitfinex","ETHUSD",1742428934717,[[2060.5,3.0],[2060.4,5.6324],[2060.3,25.688],[2060.2,10.92116166],[2060.1,0.35663926]],[[2060.7,3.88218],[2061.2,0.7815],[2061.4,8.70086],[2061.6,6.88059]]]
["bitfinex","ETHUSD",1742428934718,[[2060.5,3.0],[2060.4,5.6324],[2060.3,25.688],[2060.2,10.92116166],[2060.1,0.35663926]],[[2060.7,3.88218],[2060.9,3.88197],[2061.0,3.88163],[2061.2,0.7815],[2061.4,8.70086]]]
["bitfinex","ETHUSD",1742428935018,[[2060.5,3.0],[2060.4,5.6324],[2060.3,25.688],[2060.2,10.92116166],[2060.1,0.35663926]],[[2060.7,7.76449],[2061.0,3.88163],[2061.2,0.7815],[2061.4,8.70086],[2202.4,0.00664629]]]
["bitfinex","ETHUSD",1742428935213,[[2060.5,3.0],[2060.4,5.6324],[2060.3,25.688],[2060.2,7.03807166],[2060.1,0.35663926]],[[2060.9,3.8819],[2061.2,4.66282],[2061.3,5.99],[2061.4,8.70086],[2061.6,3.0]]]
["bitfinex","ETHUSD",1742428935524,[[2060.5,3.0],[2060.4,9.51504],[2060.3,29.57075],[2060.2,7.03807166],[2060.1,0.35663926]],[[2060.9,3.8819],[2061.0,3.88174],[2061.2,0.7815],[2061.3,9.87106],[2061.4,4.82]]]
["bitfinex","ETHUSD",1742428936263,[[2060.5,6.88244],[2060.4,5.6324],[2060.3,25.688],[2060.2,6.06],[2060.1,0.35663926]],[[2061.0,3.88171],[2061.2,4.6629],[2061.3,5.99],[2061.4,8.70093],[2061.6,8.12]]]
["bitfinex","ETHUSD",1742428936418,[[2060.5,10.702724],[2060.4,5.6324],[2060.3,29.57082],[2060.2,6.06],[2060.1,4.23981926]],[[2061.0,3.88171],[2061.2,0.7815],[2061.3,9.87104],[2061.4,4.82],[2061.6,8.12]]]
["bitfinex","ETHUSD",1742428936619,[[2060.5,10.702724],[2060.4,5.6324],[2060.3,29.57082],[2060.2,6.06],[2060.1,4.23981926]],[[2060.9,3.8818],[2061.0,3.88171],[2061.2,0.7815],[2061.3,9.87104],[2061.6,8.12]]]
["bitfinex","ETHUSD",1742428936948,[[2060.5,6.820284],[2060.4,9.51512],[2060.3,25.688],[2060.2,6.06],[2060.1,4.23981926]],[[2061.0,3.88169],[2061.2,0.7815],[2061.3,9.87104],[2061.4,4.815],[2061.6,9.00066]]]
["bitfinex","ETHUSD",1742428937149,[[2060.6,0.7551],[2060.5,6.86881067],[2060.4,4.825],[2060.3,29.57079],[2060.2,6.06]],[[2061.2,3.8814],[2061.3,5.99],[2061.6,3.88057],[2061.9,3.88005],[2062.0,30.40788]]]
["bitfinex","ETHUSD",1742428937349,[[2060.9,0.7551],[2060.8,3.88182],[2060.7,3.76239107],[2060.6,6.06],[2060.5,3.820284]],[[2061.4,3.88102],[2061.5,0.7659],[2061.6,8.69957],[2061.7,5.99],[2061.9,5.12]]]
["bitfinex","ETHUSD",1742428937526,[[2060.9,0.7551],[2060.8,8.70082],[2060.7,7.64440107],[2060.6,6.06],[2060.5,3.820284]],[[2061.3,7.76237],[2061.5,0.7659],[2061.6,8.69957],[2061.7,5.99],[2061.9,5.12]]]
["bitfinex","ETHUSD",1742428937723,[[2060.9,0.7551],[2060.8,4.819],[2060.7,11.52648107],[2060.6,6.06],[2060.5,3.820284]],[[2061.2,3.88133],[2061.3,3.88114],[2061.5,0.7659],[2061.6,8.69957],[2061.7,5.99]]]
["bitfinex","ETHUSD",1742428937943,[[2060.8,4.819],[2060.7,3.8011],[2060.6,6.06],[2060.5,3.820284]],[[2061.2,3.88133],[2061.5,0.7659],[2061.6,8.69957],[2061.7,5.99]]]
["bitfinex","ETHUSD",1742428937944,[[2060.8,4.819],[2060.7,3.8011],[2060.6,6.06],[2060.5,7.702694],[2060.3,29.5709]],[[2061.1,3.88145],[2061.2,3.88133],[2061.5,4.64661],[2061.6,4.819],[2061.7,5.99]]]
["bitfinex","ETHUSD",1742428938263,[[2060.7,3.0],[2060.6,6.06],[2060.5,5.6171],[2060.4,7.76533],[2060.3,25.688]],[[2060.9,3.88192],[2061.0,3.88169],[2061.1,1.604478],[2061.3,3.88105],[2061.5,4.43071]]]
["bitfinex","ETHUSD",1742428938429,[[2060.7,3.0],[2060.6,6.06],[2060.5,5.6171],[2060.4,3.88262],[2060.3,25.688]],[[2060.9,3.88192],[2061.0,3.88169],[2061.1,1.604478],[2061.3,3.88105],[2061.5,4.43071]]]
["bitfinex","ETHUSD",1742428938618,[[2060.7,3.0],[2060.6,6.06],[2060.5,5.6171],[2060.4,3.88257],[2060.3,25.688]],[[2061.0,3.88171],[2061.1,0.8282],[2061.4,3.88095],[2061.5,4.43071],[2205.3,0.0121326]]]
["bitfinex","ETHUSD",1742428938958,[[2060.7,3.0],[2060.6,6.06],[2060.5,5.6171],[2060.4,3.88257],[2060.3,25.688]],[[2060.8,3.88198],[2060.9,3.8819],[2061.1,0.8282],[2061.2,3.88124],[2061.5,4.43071]]]
["bitfinex","ETHUSD",1742428939314,[[2060.7,3.0],[2060.6,6.06],[2060.5,0.8011],[2060.4,4.817],[2060.3,29.57089]],[[2060.8,3.88198],[2060.9,3.8819],[2061.1,4.70962],[2061.2,3.88124],[2061.4,5.12]]]
["bitfinex","ETHUSD",1742428939509,[[2060.7,3.0],[2060.6,6.06],[2060.5,0.8011],[2060.4,4.817],[2060.3,25.688]],[[2060.8,3.88198],[2060.9,3.8819],[2061.1,4.70962],[2061.4,9.00103],[2061.5,0.55]]]
["bitfinex","ETHUSD",1742428939757,[[2060.7,3.0],[2060.6,6.06],[2060.4,4.817],[2060.3,26.4891],[2060.0,3.88338]],[[2060.8,3.88198],[2060.9,3.8819],[2061.1,4.70962],[2061.2,4.817],[2061.4,9.00103]]]
["bitfinex","ETHUSD",1742428940055,[[2060.7,3.0],[2060.6,6.06],[2060.3,31.3051],[2060.2,4.87066868],[2060.0,3.88338]],[[2060.8,3.88198],[2060.9,3.8819],[2061.1,4.70962],[2061.2,4.817],[2061.4,9.00103]]]
["bitfinex","ETHUSD",1742428940361,[[2060.6,6.06],[2060.3,31.3051],[2060.2,8.75369868],[2059.6,0.55],[2057.0,116.0]],[[2060.7,3.88217],[2060.8,3.88198],[2061.1,4.70962],[2061.2,4.817],[2061.4,9.00103]]]
["bitfinex","ETHUSD",1742428940529,[[2060.6,3.0],[2060.3,35.18801],[2060.2,4.87060868],[2059.9,9.94367],[2059.6,0.55]],[[2060.7,3.88217],[2060.8,3.88198],[2061.1,4.70962],[2061.2,4.817],[2061.3,5.99]]]
["bitfinex","ETHUSD",1742428940861,[[2060.4,3.0],[2060.3,31.3051],[2060.2,4.87059868],[2060.0,3.88331],[2059.9,9.94367]],[[2060.7,3.88217],[2060.8,3.88198],[2061.1,4.70962],[2061.2,4.817],[2061.3,5.99]]]
["bitfinex","ETHUSD",1742428941028,[[2060.4,3.0],[2060.3,26.4891],[2060.2,0.98757868],[2059.9,6.06],[2059.7,3.88391]],[[2060.6,3.88238],[2060.8,3.88216],[2061.1,4.70962],[2061.2,4.817],[2061.3,5.99]]]
["bitfinex","ETHUSD",1742428941216,[[2060.4,3.0],[2060.3,26.4891],[2060.2,5.80157868],[2060.1,3.88321],[2059.9,6.06]],[[2060.6,3.88238],[2061.1,4.70962],[2061.2,4.817],[2061.3,5.99],[2062.1,2.41693086]]]
["bitfinex","ETHUSD",1742428941416,[[2060.4,3.0],[2060.3,26.4891],[2060.2,5.80157868],[2060.1,3.88321],[2059.9,6.06]],[[2060.6,3.88238],[2061.0,3.88161],[2061.1,0.8282],[2061.2,4.817],[2061.3,9.87122]]]
["bitfinex","ETHUSD",1742428941631,[[2060.4,3.0],[2060.3,26.4891],[2060.2,5.80157868],[2060.1,7.76642],[2059.9,6.06]],[[2060.6,3.88238],[2060.8,3.88216],[2061.0,3.88161],[2061.1,0.8282],[2061.2,4.817]]]
["bitfinex","ETHUSD",1742428942171,[[2060.4,10.41171787],[2060.3,30.37193],[2060.2,5.80157868],[2060.0,3.88347],[2059.9,6.06]],[[2060.9,3.88188],[2061.0,3.88171],[2061.1,0.8282],[2061.2,8.69837],[2061.3,5.99]]]
["bitfinex","ETHUSD",1742428942349,[[2060.7,3.88207],[2060.6,0.8203],[2060.4,6.52906787],[2060.3,29.57075],[2060.2,4.814]],[[2061.3,6.7444],[2061.4,4.812],[2061.5,3.88067],[2061.8,4.49271523],[2061.9,4.46458082]]]
["bitfinex","ETHUSD",1742428942658,[[2060.8,6.88193],[2060.7,3.93059382],[2060.6,5.6333],[2060.5,6.06],[2060.4,7.41174787]],[[2061.2,3.88141],[2061.3,0.7544],[2061.4,8.69296],[2061.8,4.49271523],[2061.9,4.46458082]]]
["bitfinex","ETHUSD",1742428942659,[[2060.8,6.88193],[2060.7,3.93059382],[2060.6,5.6333],[2060.5,6.06],[2060.4,7.41174787]],[[2061.2,3.88141],[2061.3,0.7544],[2061.4,8.69296],[2061.7,9.8704],[2061.8,0.36976709]]]
["bitfinex","ETHUSD",1742428942962,[[2060.7,6.88213],[2060.6,9.5155],[2060.5,6.06],[2060.4,7.41173787],[2059.9,4.43351]],[[2061.2,3.88137],[2061.3,4.63553],[2061.4,4.812],[2061.5,3.88067],[2061.7,5.99]]]
["bitfinex","ETHUSD",1742428943121,[[2060.8,5.521653],[2060.7,3.0],[2060.6,9.51552],[2060.5,6.06],[2060.4,7.41173787]],[[2061.3,8.51673],[2061.7,9.87042],[2202.8,0.02989431],[2204.0,193.325144],[2205.3,0.0121326]]]
["bitfinex","ETHUSD",1742428943451,[[2060.8,5.521653],[2060.7,3.0],[2060.6,5.6333],[2060.5,9.94253],[2060.4,3.52906787]],[[2061.3,3.88113],[2061.5,0.7949],[2061.6,4.812],[2061.7,9.87042],[2062.0,34.648]]]
["bitfinex","ETHUSD",1742428943685,[[2060.9,0.8192],[2060.8,9.403553],[2060.7,3.0],[2060.6,4.813],[2060.5,9.94253]],[[2061.3,3.88113],[2061.5,0.7949],[2061.6,4.812],[2061.7,9.87042],[2062.0,34.648]]]
["bitfinex","ETHUSD",1742428943686,[[2060.9,0.8192],[2060.8,9.403553],[2060.7,3.0],[2060.6,4.813],[2060.5,9.94253]],[[2061.3,3.88119],[2061.4,3.88085],[2061.5,0.7949],[2061.6,8.69248],[2061.7,5.99]]]
["bitfinex","ETHUSD",1742428943859,[[2060.9,0.8192],[2060.8,5.521653],[2060.7,3.0],[2060.6,8.69526],[2060.5,9.94253]],[[2061.2,3.88125],[2061.3,3.88119],[2061.5,0.7949],[2061.6,8.69248],[2061.7,5.99]]]
["bitfinex","ETHUSD",1742428944359,[[2060.9,0.8192],[2060.7,3.0],[2060.6,8.69526],[2060.5,6.06],[2060.3,29.57084]],[[2061.5,0.7949],[2061.6,8.69248],[2061.7,5.99]]]
["bitfinex","ETHUSD",1742428944360,[[2060.9,0.8192],[2060.7,3.0],[2060.6,8.69526],[2060.5,6.06],[2060.3,29.57084]],[[2061.1,3.8815],[2061.5,4.67564],[2061.6,4.812],[2061.7,5.99],[2061.8,3.88026]]]
["bitfinex","ETHUSD",1742428944721,[[2060.9,0.8192],[2060.7,3.0],[2060.6,12.57754],[2060.5,6.06],[2060.3,29.57084]],[[2061.1,3.8815],[2061.5,4.67564],[2061.6,4.812],[2061.7,5.99],[2061.8,3.88026]]]
["bitfinex","ETHUSD",1742428944923,[[2060.9,1.20112],[2060.7,6.88216],[2060.6,8.69526],[2060.5,6.06],[2060.3,29.57084]],[[2061.1,3.8815],[2061.3,3.88116],[2061.5,4.67564],[2061.6,4.812],[2061.7,5.99]]]
["bitfinex","ETHUSD",1742428945114,[[2060.9,1.20112],[2060.7,6.88216],[2060.6,8.69526],[2060.3,29.57084]],[[2061.7,5.99]]]
["bitfinex","ETHUSD",1742428945115,[[2060.9,1.20112],[2060.7,9.06],[2060.6,4.813],[2060.4,7.41165787],[2060.3,29.57084]],[[2061.9,4.67481],[2062.0,31.678],[2062.2,3.87942],[2062.4,3.8791],[2062.5,0.84]]]
["bitfinex","ETHUSD",1742428945320,[[2060.9,1.20112],[2060.7,9.06],[2060.4,7.41165787],[2060.3,29.57084]],[[2061.9,4.67481],[2062.0,31.678],[2062.2,3.87942],[2062.4,3.8791],[2062.5,0.84]]]
["bitfinex","ETHUSD",1742428945321,[[2061.1,3.88131],[2061.0,4.817],[2060.9,4.20112],[2060.7,9.94217],[2060.4,7.41165787]],[[2061.6,3.88057],[2061.8,4.815],[2061.9,4.67481],[2062.0,5.99],[2062.2,3.87942]]]
["bitfinex","ETHUSD",1742428945575,[[2061.1,3.88131],[2061.0,4.817],[2060.9,4.20112],[2060.7,9.94217],[2060.4,7.41165787]],[[2061.6,3.88057],[2061.8,4.815],[2061.9,4.67481],[2062.0,5.99],[2062.2,6.87942]]]
["bitfinex","ETHUSD",1742428945735,[[2061.1,3.0],[2061.0,8.69844],[2060.9,4.20112],[2060.8,3.8818],[2060.7,9.94217]],[[2061.5,3.88074],[2061.8,4.815],[2061.9,8.5549],[2062.0,5.99],[2062.2,6.87942]]]
["bitfinex","ETHUSD",1742428945924,[[2061.3,4.65768],[2061.2,1.169844],[2061.1,6.88126],[2061.0,4.817],[2060.9,0.38192]],[[2061.8,3.88028],[2061.9,0.7949],[2062.0,5.99],[2062.2,3.87942],[2062.3,0.24377113]]]
["bitfinex","ETHUSD",1742428946125,[[2061.3,0.7768],[2061.2,1.169844],[2061.1,6.8813],[2061.0,4.817],[2060.9,0.38192]],[[2061.8,3.88028],[2061.9,0.7949],[2062.0,5.99],[2062.2,3.87942],[2062.3,0.24377113]]]
["bitfinex","ETHUSD",1742428946126,[[2061.3,0.7768],[2061.2,1.169844],[2061.1,6.8813],[2061.0,4.817],[2060.9,0.38192]],[[2061.6,3.88055],[2061.8,3.88028],[2061.9,0.7949],[2062.0,5.99],[2062.1,4.816]]]
["bitfinex","ETHUSD",1742428946426,[[2061.3,0.7768],[2061.2,4.169844],[2061.1,6.8813],[2061.0,4.817],[2060.9,4.26353]],[[2061.6,7.76119],[2061.9,4.67481],[2062.0,5.99],[2062.1,4.816],[2062.4,8.99905]]]
["bitfinex","ETHUSD",1742428946636,[[2061.3,0.7768],[2061.2,4.169844],[2061.1,7.76264],[2061.0,4.817],[2060.9,0.38192]],[[2061.6,7.76119],[2061.9,4.67481],[2062.0,5.99],[2062.1,4.816],[2062.2,4.42942]]]
["bitfinex","ETHUSD",1742428946946,[[2061.3,0.7768],[2061.2,4.169844],[2061.1,7.76264],[2061.0,4.817],[2060.9,0.38192]],[[2061.6,7.76114],[2061.9,4.67481],[2062.0,5.99],[2062.1,4.814],[2062.2,3.87942]]]
["bitfinex","ETHUSD",1742428947149,[[2061.3,0.7768],[2061.2,4.169844],[2061.1,3.8813],[2061.0,4.817],[2060.9,4.26354]],[[2061.6,7.76114],[2061.9,4.67481],[2062.0,5.99],[2062.1,4.814],[2062.2,4.42942]]]
["bitfinex","ETHUSD",1742428947576,[[2061.3,0.7768],[2061.2,3.0],[2061.1,3.8813],[2061.0,4.817],[2060.9,1.3421572]],[[2061.5,3.88072],[2061.9,4.67481],[2062.0,5.99],[2062.1,4.814],[2062.2,4.42942]]]
["bitfinex","ETHUSD",1742428947745,[[2061.1,3.0],[2061.0,4.817],[2060.9,0.8306],[2060.7,9.94207],[2060.4,7.41179787]],[[2061.2,3.8813],[2061.4,0.388072],[2061.5,0.7722],[2061.9,4.42991],[2062.0,5.99]]]
["bitfinex","ETHUSD",1742428947950,[[2061.0,3.0],[2060.9,5.6426],[2060.8,3.0],[2060.7,13.82414],[2060.4,7.41179787]],[[2061.2,3.8813],[2061.3,3.8812],[2061.4,0.388072],[2061.5,4.65289],[2061.8,5.99]]]
["bitfinex","ETHUSD",1742428948150,[[2061.0,3.0],[2060.9,5.6426],[2060.8,3.88198],[2060.7,9.94207],[2060.4,7.41179787]],[[2061.2,3.8813],[2061.3,3.8812],[2061.4,0.388072],[2061.5,4.65289],[2061.7,4.812]]]
["bitfinex","ETHUSD",1742428948470,[[2061.0,3.0],[2060.9,5.6426],[2060.8,3.88189],[2060.7,9.94198],[2060.6,0.36147432]],[[2061.2,3.88123],[2061.3,3.88114],[2061.5,0.7722],[2061.6,3.88049],[2061.7,4.812]]]
["bitfinex","ETHUSD",1742428948781,[[2060.9,3.8306],[2060.8,11.69589],[2060.7,9.94198],[2060.6,0.36147432],[1872.0,0.005]],[[2061.2,3.88123],[2061.3,3.88114],[2061.5,0.7722],[2061.6,3.88049],[2061.7,4.812]]]
["bitfinex","ETHUSD",1742428948984,[[2060.9,3.8306],[2060.8,8.69589],[2060.7,9.94198],[2060.6,0.36147432],[2055.0,0.01459468]],[[2061.2,3.88123],[2061.3,3.88114],[2061.5,0.7722],[2061.6,3.88049],[2061.7,4.812]]]
["bitfinex","ETHUSD",1742428949173,[[2060.9,3.8306],[2060.8,8.69589],[2060.7,7.0212094],[2060.6,0.36147432],[2060.5,3.88251]],[[2061.3,3.88114],[2061.5,0.7722],[2061.6,3.88049],[2061.7,4.812],[2062.7,4.36576234]]]
["bitfinex","ETHUSD",1742428949370,[[2061.0,1.252649],[2060.9,3.8306],[2060.8,8.69589],[2060.7,7.0212094],[2060.6,0.36147432]],[[2061.3,3.88114],[2061.4,3.88086],[2061.5,0.7722],[2061.6,3.88049],[2061.7,4.812]]]
["bitfinex","ETHUSD",1742428949673,[[2060.9,3.8306],[2060.8,4.814],[2060.7,14.7853394],[2060.6,0.36147432],[2060.4,7.41179787]],[[2061.2,3.88123],[2061.4,3.88103],[2061.5,4.65287],[2061.7,4.812],[2062.0,3.87972]]]
["bitfinex","ETHUSD",1742428949839,[[2060.9,3.8306],[2060.8,4.814],[2060.7,10.9032094],[2060.6,0.36147432],[2060.4,7.41179787]],[[2061.2,3.88123],[2061.5,4.65287],[2061.7,4.812],[2061.8,9.87027],[2061.9,0.55]]]
["bitfinex","ETHUSD",1742428950184,[[2060.9,3.8306],[2060.8,8.69596],[2060.7,10.9032094],[2060.6,0.36147432],[2060.4,7.41179787]],[[2061.2,3.88123],[2061.5,4.65287],[2061.7,4.812],[2061.8,9.87027],[2061.9,0.55]]]
["bitfinex","ETHUSD",1742428950378,[[2060.9,3.8306],[2060.8,8.69596],[2060.7,9.942],[2060.6,0.36147432],[2060.4,7.41179787]],[[2061.2,3.88123],[2061.5,4.65287],[2061.7,4.812],[2061.8,9.87027],[2061.9,0.55]]]
["bitfinex","ETHUSD",1742428950588,[[2060.9,3.8306],[2060.8,4.814],[2060.7,6.06],[2060.6,5.19575786],[2060.5,3.88238]],[[2061.1,3.88151],[2061.4,3.88086],[2061.5,4.65287],[2061.7,4.812],[2061.8,9.87027]]]
["bitfinex","ETHUSD",1742428950880,[[2060.9,3.0],[2060.8,4.814],[2060.7,6.06],[2060.6,5.19562786],[2060.4,7.41162787]],[[2061.1,3.88151],[2061.4,3.88086],[2061.5,0.7722],[2061.7,8.69241],[2061.8,9.87027]]]
["bitfinex","ETHUSD",1742428951197,[[2060.9,3.0],[2060.8,4.814],[2060.7,10.75554],[2060.6,5.19562786],[2060.4,3.52906787]],[[2061.1,3.88144],[2061.2,3.88124],[2061.4,3.88086],[2061.5,0.7722],[2061.7,8.69241]]]
["bitfinex","ETHUSD",1742428951853,[[2060.9,3.0],[2060.8,4.814],[2060.7,6.8734],[2060.6,5.19562786],[2060.4,7.41161787]],[[2061.1,3.88144],[2061.4,3.88086],[2061.5,0.7722],[2061.7,8.69241],[2200.4,0.01187453]]]
["bitfinex","ETHUSD",1742428952054,[[2060.8,3.0],[2060.7,10.75553],[2060.6,4.24365432],[2060.4,3.52906787],[2058.3,13.29424835]],[[2061.1,3.88144],[2061.3,3.88117],[2061.4,3.88086],[2061.5,0.7722],[2061.7,8.69241]]]
["bitfinex","ETHUSD",1742428952263,[[2060.8,3.0],[2060.7,15.56453],[2060.6,4.24365432],[2060.4,3.52906787],[2058.5,2.40151578]],[[2061.1,3.88144],[2061.3,3.88117],[2061.5,0.7722],[2061.6,3.88062],[2061.7,4.812]]]
["bitfinex","ETHUSD",1742428952469,[[2060.8,3.0],[2060.7,9.50448],[2060.6,4.24365432],[2060.5,6.06],[2060.4,3.52906787]],[[2061.1,3.88144],[2061.3,3.88118],[2061.5,0.7722],[2061.7,4.812],[2061.9,4.42992]]]
["bitfinex","ETHUSD",1742428952761,[[2060.9,3.88171],[2060.8,8.55672343],[2060.7,5.6224],[2060.6,0.36147432],[2060.5,9.94238]],[[2061.3,3.88118],[2061.5,0.7722],[2061.7,8.69237],[2061.8,5.99],[2061.9,4.42992]]]
["bitfinex","ETHUSD",1742428952980,[[2060.9,3.88171],[2060.8,4.67481343],[2060.7,5.6224],[2060.6,0.36147432],[2060.5,6.06]],[[2061.3,3.88118],[2061.5,4.65297],[2061.7,8.69237],[2061.8,5.99],[2061.9,4.42992]]]
["bitfinex","ETHUSD",1742428953181,[[2062.2,3.87935],[2062.1,3.87949],[2061.9,3.87979],[2061.8,0.769],[2061.7,6.88028]],[[2062.3,0.37139071]]]
["bitfinex","ETHUSD",1742428953182,[[2062.2,3.87935],[2062.1,3.87949],[2061.9,3.87979],[2061.8,0.769],[2061.7,6.88028]],[[2062.3,0.37139071],[2062.6,0.7559],[2063.1,3.87772],[2063.6,0.1],[2063.9,5.335136]]]
["bitfinex","ETHUSD",1742428953365,[[2062.2,3.87935],[2061.7,6.88028]],[[2063.9,5.335136]]]
["bitfinex","ETHUSD",1742428953366,[[2062.4,0.769],[2062.2,5.00148442],[2062.0,6.8797],[2061.7,33.09811],[2060.8,6.79481343]],[[2062.9,0.7559],[2063.5,3.87698],[2063.7,8.82953],[2063.8,0.1],[2063.9,5.335266]]]
["bitfinex","ETHUSD",1742428953576,[[2062.4,0.769],[2062.3,3.0],[2062.2,4.953],[2062.0,7.4297],[2061.7,27.14517994]],[[2063.9,5.335266]]]
["bitfinex","ETHUSD",1742428953577,[[2062.4,0.769],[2062.3,3.0],[2062.2,4.953],[2062.0,7.4297],[2061.7,27.14517994]],[[2063.4,0.7559],[2063.9,1.458966],[2064.1,3.87588],[2064.5,3.87513],[2065.0,3.87423]]]
["bitfinex","ETHUSD",1742428953891,[[2063.1,3.8127],[2063.0,3.87768],[2062.8,3.0],[2062.6,3.87856],[2062.4,5.5399954]],[[2063.9,1.458966],[2064.1,3.87588],[2064.5,3.87513],[2065.0,3.87423]]]
["bitfinex","ETHUSD",1742428953892,[[2063.1,3.8127],[2063.0,3.87768],[2062.8,3.0],[2062.6,3.87856],[2062.4,5.5399954]],[[2063.6,3.87684],[2063.8,0.7739],[2063.9,8.99633],[2064.1,8.99288],[2064.5,3.87513]]]
["bitfinex","ETHUSD",1742428954096,[[2063.1,3.8127],[2063.0,5.122],[2062.8,3.87814],[2062.5,5.5397354],[2062.2,3.9792]],[[2063.6,3.87683],[2063.8,0.7739],[2063.9,3.87622],[2064.1,8.99288],[2064.5,3.87513]]]
["bitfinex","ETHUSD",1742428954276,[[2063.1,3.8127],[2063.0,5.122],[2062.3,0.55],[2062.2,3.87934],[2061.9,3.87985]],[[2063.8,0.7739],[2064.0,3.0],[2064.1,5.117],[2064.2,0.59324728],[2064.5,3.87513]]]
["bitfinex","ETHUSD",1742428954585,[[2062.8,0.8127],[2062.7,0.99564489],[2061.9,3.87984],[2061.7,29.54825],[2061.5,4.1190227]],[[2063.8,0.7739],[2064.0,3.0],[2064.1,5.117],[2064.2,0.59324728]]]
["bitfinex","ETHUSD",1742428954586,[[2062.8,0.8127],[2062.7,0.99564489],[2061.9,3.87984],[2061.7,29.54825],[2061.5,4.1190227]],[[2063.8,0.7739],[2063.9,3.8762],[2064.0,3.23854794],[2064.1,5.117],[2064.2,0.59324728]]]
["bitfinex","ETHUSD",1742428954760,[[2062.4,0.8127],[2062.3,5.12],[2062.0,3.87955],[2061.8,9.98842444],[2061.7,25.668]],[[2062.8,3.87822],[2063.1,3.87765],[2063.2,4.65151],[2063.7,8.119],[2063.9,0.46143245]]]
["bitfinex","ETHUSD",1742428954948,[[2062.2,0.55],[2062.1,3.0],[2062.0,3.87955],[2061.8,9.94],[2061.7,25.668]],[[2062.6,3.87861],[2062.8,3.87822],[2063.1,3.87765],[2063.2,5.8939],[2063.3,3.8773]]]
["bitfinex","ETHUSD",1742428955154,[[2062.3,0.8127],[2061.7,30.789],[2061.2,8.36594495],[2061.0,0.98553485],[2060.9,6.30447835]],[[2063.2,0.7739],[2063.4,0.46143245],[2063.5,0.57741395],[2063.7,3.87663],[2063.8,11.111]]]
["bitfinex","ETHUSD",1742428955456,[[2062.0,0.8127],[2061.9,3.87986],[2061.3,5.127],[2061.2,4.48485495],[2061.1,9.94136]],[[2062.8,3.87822],[2063.0,0.7739],[2063.1,12.55468],[2063.4,10.42293728],[2063.6,0.1]]]
["bitfinex","ETHUSD",1742428955656,[[2062.0,0.8127],[2061.8,3.0],[2061.7,3.88011],[2061.6,0.95909319],[2061.4,0.36494584]],[[2062.9,0.55],[2063.0,3.7739],[2063.1,5.127],[2063.2,0.96512033],[2063.4,36.08493728]]]
["bitfinex","ETHUSD",1742428955895,[[2062.0,0.8127],[2061.8,6.88003],[2061.7,3.88011],[2061.6,0.95909319],[2061.4,4.24577584]],[[2062.4,3.87911],[2062.8,3.87827],[2062.9,0.55],[2063.0,3.7739],[2063.1,5.127]]]
["bitfinex","ETHUSD",1742428956081,[[2062.0,0.8127],[2061.8,3.0],[2061.7,9.01211],[2061.6,0.95909319],[2061.4,0.36494584]],[[2062.3,3.87933],[2062.7,9.01047],[2062.9,0.55],[2063.0,3.7739],[2063.1,3.87783]]]
["bitfinex","ETHUSD",1742428956391,[[2061.7,0.8101],[2061.3,3.96939766],[2060.9,25.668],[2060.8,1.67481343],[2060.6,3.88235]],[[2062.3,3.8793],[2062.4,0.7617],[2062.7,5.132],[2062.9,4.42804],[2063.0,8.99]]]
["bitfinex","ETHUSD",1742428956596,[[2061.3,3.96939766],[2060.9,25.668],[2060.8,1.67481343]],[[2062.7,5.132],[2062.9,4.42804],[2063.0,8.99]]]
["bitfinex","ETHUSD",1742428956597,[[2062.2,4.63805],[2062.1,3.0],[2062.0,3.87954],[2061.8,5.138],[2061.4,3.92931969]],[[2063.1,4.64794],[2063.4,30.09497728],[2063.8,3.87637],[2063.9,6.83],[2064.4,2.44445647]]]
["bitfinex","ETHUSD",1742428956799,[[2062.7,3.87825],[2062.4,6.87895],[2062.3,0.04848709],[2062.2,0.7587],[2062.1,9.01938]],[[2063.3,5.14],[2063.4,30.30933],[2063.7,0.35572286],[2063.8,4.7164],[2063.9,6.54574728]]]
["bitfinex","ETHUSD",1742428956953,[[2062.7,3.87825],[2062.5,0.04847935],[2062.4,3.0],[2062.2,0.7587],[2062.1,9.01938]],[[2063.4,30.30933],[2063.7,0.35572286],[2063.8,4.7164],[2063.9,6.54574728]]]
["bitfinex","ETHUSD",1742428956954,[[2062.7,3.87825],[2062.5,0.04847935],[2062.4,3.0],[2062.2,0.7587],[2062.1,9.01938]],[[2063.4,4.64733],[2063.6,3.87684],[2063.7,0.35572286],[2063.8,3.8764],[2063.9,5.99]]]
["bitfinex","ETHUSD",1742428957158,[[2062.8,3.0],[2062.7,4.64375],[2062.5,9.01776],[2062.2,3.87931],[2062.1,3.87938]],[[2063.2,3.87747],[2063.4,9.78733],[2063.6,3.87686],[2063.9,5.99],[2064.0,29.53797]]]
["bitfinex","ETHUSD",1742428957359,[[2062.7,0.7655],[2062.5,5.139],[2062.3,3.87898],[2061.9,3.8798],[2061.8,31.722]],[[2063.4,5.9101],[2063.6,3.87686],[2063.9,5.99],[2064.0,32.53797],[2064.1,0.24515611]]]
["bitfinex","ETHUSD",1742428957657,[[2062.7,4.64378],[2062.6,3.0],[2062.5,9.01765],[2062.3,3.87913],[2062.1,3.87952]],[[2063.3,3.87736],[2063.4,5.9101],[2063.5,3.87704],[2063.7,3.8766],[2063.9,5.99]]]
["bitfinex","ETHUSD",1742428957881,[[2062.7,0.7655],[2062.6,3.0],[2062.5,9.01765],[2062.1,3.87952],[2061.8,31.822]],[[2063.2,3.8775],[2063.4,5.9101],[2063.6,3.87674],[2063.9,5.99],[2065.1,5.12]]]
["bitfinex","ETHUSD",1742428958192,[[2061.5,0.7655],[2061.3,4.56063654],[2061.2,5.143],[2061.1,3.88137],[2060.9,31.722]],[[2062.9,0.809],[2063.0,4.42784],[2063.3,3.0],[2063.4,5.14],[2063.5,5.99]]]
["bitfinex","ETHUSD",1742428958399,[[2061.5,0.7655],[2061.4,3.88075],[2061.3,4.56063654],[2061.2,5.143],[2061.1,3.8814]],[[2062.9,0.809],[2063.0,4.42784],[2063.3,3.0],[2063.4,5.14],[2063.5,5.99]]]
["bitfinex","ETHUSD",1742428958400,[[2061.5,0.7655],[2061.4,3.88075],[2061.3,4.56063654],[2061.2,5.143],[2061.1,3.8814]],[[2062.1,3.87968],[2062.5,3.87895],[2062.8,9.02436],[2062.9,0.809],[2063.0,4.42784]]]
["bitfinex","ETHUSD",1742428958720,[[2061.6,3.88047],[2061.5,3.7655],[2061.4,3.88075],[2061.3,4.92870005],[2061.2,5.143]],[[2062.1,3.87968],[2062.3,9.02531],[2062.5,3.87895],[2062.8,3.87836],[2062.9,0.809]]]
["bitfinex","ETHUSD",1742428958899,[[2061.5,0.7655],[2061.3,8.44161654],[2061.2,5.143],[2060.9,35.60376],[2060.8,1.67481343]],[[2062.3,9.02531],[2062.5,3.87895]]]
["bitfinex","ETHUSD",1742428958900,[[2061.5,0.7655],[2061.3,8.44161654],[2061.2,5.143],[2060.9,35.60376],[2060.8,1.67481343]],[[2061.9,3.88004],[2062.3,9.0252],[2062.5,3.87895],[2062.7,0.55],[2063.0,7.42784]]]
["bitfinex","ETHUSD",1742428959056,[[2061.5,0.7655],[2061.3,4.56063654],[2061.2,5.143],[2061.0,3.88148],[2060.9,31.722]],[[2062.2,0.809],[2062.3,5.146],[2062.5,3.87895],[2062.7,6.54],[2062.8,3.87838]]]
["bitfinex","ETHUSD",1742428959259,[[2061.5,0.7655],[2061.3,4.56063654],[2061.2,9.02406],[2060.9,31.722],[2060.8,5.55678343]],[[2061.8,3.88029],[2062.2,0.809],[2062.3,5.146],[2062.5,3.87895],[2062.7,6.54]]]
["bitfinex","ETHUSD",1742428959260,[[2061.5,0.7655],[2061.3,4.56063654],[2061.2,9.02406],[2060.9,31.722],[2060.8,5.55678343]],[[2061.8,3.88029],[2062.0,3.87985],[2062.2,4.6884],[2062.3,5.146],[2062.5,3.87895]]]
["bitfinex","ETHUSD",1742428959558,[[2061.9,3.87988],[2061.7,6.88027],[2061.6,0.04850573],[2061.5,4.64607],[2061.3,4.92396401]],[[2062.5,3.8789],[2062.7,0.55],[2062.9,3.87805],[2063.2,4.24439771],[2063.3,5.99]]]
["bitfinex","ETHUSD",1742428959758,[[2061.9,3.87988],[2061.7,6.88027],[2061.6,5.153],[2061.5,0.7655],[2061.3,8.80490401]],[[2062.4,3.87899],[2062.5,5.152],[2062.6,3.87872],[2062.7,0.55],[2062.8,0.809]]]
["bitfinex","ETHUSD",1742428959966,[[2061.9,3.87988],[2061.7,6.88027],[2061.6,5.153],[2061.5,0.7655],[2061.3,8.80490401]],[[2062.4,3.87899],[2062.7,0.55],[2062.8,0.809]]]
["bitfinex","ETHUSD",1742428959967,[[2061.9,3.0],[2061.8,3.87995],[2061.7,3.0],[2061.6,9.03337],[2061.5,0.7655]],[[2062.4,3.87899],[2062.7,0.55],[2062.8,4.68724],[2190.6,0.0113584],[2192.9,0.00625923]]]
["bitfinex","ETHUSD",1742428960167,[[2061.9,3.0],[2061.8,3.87995],[2061.6,9.03337],[2061.5,0.7655],[2059.6,0.51568116]],[[2062.3,3.87917],[2062.4,3.87899],[2062.6,5.151],[2062.7,0.55],[2062.8,4.68724]]]
["bitfinex","ETHUSD",1742428960408,[[2061.9,3.0],[2061.8,3.87995],[2061.6,9.03337],[2061.5,0.7655],[2059.6,2.98814651]],[[2062.4,3.87899],[2062.6,5.151],[2062.7,0.55],[2062.8,4.68724],[2063.8,0.36709666]]]
["bitfinex","ETHUSD",1742428960609,[[2061.9,3.0],[2061.8,3.87995],[2061.6,9.03337],[2061.5,0.7655],[2059.6,3.74851433]],[[2062.4,3.87899],[2062.6,9.02974],[2062.7,0.55],[2062.8,4.68724],[2063.8,2.81574751]]]
["bitfinex","ETHUSD",1742428960765,[[2061.9,3.0],[2061.8,3.87995],[2061.6,9.03337],[2061.5,0.7655],[2059.6,1.27604898]],[[2062.4,3.87899],[2062.6,5.151],[2062.7,0.55],[2062.8,4.68724],[2063.8,2.81574751]]]
["bitfinex","ETHUSD",1742428960968,[[2061.9,3.0],[2061.8,3.87995],[2061.6,9.03335],[2061.5,0.7655],[2059.6,3.74851433]],[[2062.4,3.87899],[2062.6,5.148],[2062.7,0.55],[2062.8,4.68724],[2063.0,3.0]]]
["bitfinex","ETHUSD",1742428961224,[[2061.9,6.8799],[2061.8,3.87995],[2061.6,5.153],[2061.5,0.7655],[2060.5,3.88253]],[[2062.4,3.87899],[2062.6,3.87864],[2062.7,0.55],[2062.8,4.68724],[2063.0,3.0]]]
["bitfinex","ETHUSD",1742428961379,[[2062.0,3.87961],[2061.9,6.8799],[2061.6,9.98262187],[2061.5,0.7655],[2061.3,5.11063654]],[[2062.5,3.87884],[2062.6,3.87864],[2062.7,5.146],[2062.8,0.809],[2063.0,6.87788]]]
["bitfinex","ETHUSD",1742428961579,[[2061.9,6.8799],[2061.7,9.94017],[2061.6,6.10215187],[2061.5,4.64615],[2061.3,5.11063654]],[[2062.4,3.87901],[2062.5,3.87884],[2062.7,5.146],[2062.8,0.809],[2062.9,9.86805]]]
["bitfinex","ETHUSD",1742428961782,[[2061.9,3.0],[2061.8,3.88005],[2061.7,9.94017],[2061.6,6.10215187],[2061.5,0.7655]],[[2062.4,3.87901],[2062.5,3.87884],[2062.7,5.146],[2062.8,4.68725],[2062.9,5.99]]]
["bitfinex","ETHUSD",1742428962010,[[2061.9,6.87986],[2061.8,3.88005],[2061.7,6.06],[2061.6,6.10215187],[2061.5,0.7655]],[[2062.4,3.87901],[2062.5,3.87884],[2062.8,4.68725],[2062.9,5.99],[2195.0,0.03030951]]]
["bitfinex","ETHUSD",1742428962212,[[2061.9,3.0],[2061.7,6.06],[2061.6,9.03337],[2061.5,0.7655],[2061.3,5.46955584]],[[2062.3,3.87918],[2062.7,9.02145],[2062.8,0.809],[2062.9,5.99],[2063.0,3.87785]]]
["bitfinex","ETHUSD",1742428962396,[[2061.7,6.06],[2061.5,0.7655],[2061.4,3.88073],[2061.3,4.56063654]],[[2062.3,3.87918],[2062.7,9.02145],[2062.8,0.809],[2062.9,5.99],[2063.0,3.87785]]]
["bitfinex","ETHUSD",1742428962397,[[2061.7,6.06],[2061.5,0.7655],[2061.4,3.88073],[2061.3,4.56063654],[2061.1,3.8814]],[[2062.0,3.87987],[2062.1,3.87968],[2062.3,5.141],[2062.7,3.87841],[2062.8,1.359]]]
["bitfinex","ETHUSD",1742428962615,[[2061.5,4.64615],[2061.4,15.08173],[2061.3,5.53261857],[2061.1,3.8814],[2060.7,3.88199]],[[2062.1,3.87966],[2062.3,5.141],[2062.6,5.99],[2062.7,3.87841],[2062.8,1.359]]]
["bitfinex","ETHUSD",1742428962818,[[2061.6,3.88043],[2061.5,4.64615],[2061.4,11.201],[2061.3,5.53261857],[2061.1,3.8814]],[[2062.1,3.87966],[2062.3,9.02025],[2062.5,3.87882],[2062.6,5.99],[2062.8,1.359]]]
["bitfinex","ETHUSD",1742428963336,[[2061.7,3.0],[2061.5,8.5267],[2061.4,11.201],[2061.3,5.53261857],[2061.1,3.8814]],[[2062.1,3.87964],[2062.3,9.02028],[2062.5,3.87882],[2062.6,5.99],[2062.8,1.359]]]
["bitfinex","ETHUSD",1742428963503,[[2061.8,3.0],[2061.7,3.8802],[2061.6,3.0],[2061.5,0.7655],[2061.4,11.201]],[[2062.3,5.141],[2062.4,3.87907],[2062.6,5.99],[2062.8,1.359],[2063.3,3.87738]]]
["bitfinex","ETHUSD",1742428963707,[[2061.8,3.0],[2061.7,3.8802],[2061.5,0.7655],[2061.4,11.201],[2061.2,4.43119]],[[2062.3,5.141],[2062.4,3.87907],[2062.6,5.99],[2062.8,1.359],[2063.3,3.87738]]]
["bitfinex","ETHUSD",1742428964023,[[2061.9,3.87989],[2061.8,3.0],[2061.7,3.8802],[2061.5,0.7655],[2061.4,11.201]],[[2062.3,5.141],[2062.4,3.87907],[2062.6,5.99],[2062.8,1.359],[2063.3,3.87738]]]
["bitfinex","ETHUSD",1742428964024,[[2061.9,3.87989],[2061.8,3.0],[2061.7,3.8802],[2061.5,0.7655],[2061.4,15.08183]],[[2062.3,5.141],[2062.4,3.87907],[2062.6,9.86875],[2062.8,5.23723],[2063.3,3.87738]]]
["bitfinex","ETHUSD",1742428964332,[[2062.2,3.87924],[2062.0,0.0484941],[2061.9,0.8116],[2061.8,9.01006],[2061.6,3.88047]],[[2062.6,5.99],[2062.8,3.87833],[2063.0,3.87798],[2063.1,26.502],[2063.2,4.24439771]]]
["bitfinex","ETHUSD",1742428964539,[[2062.4,3.87897],[2062.2,6.87924],[2062.1,6.06],[2061.9,7.69147],[2061.8,5.13]],[[2062.8,5.13],[2063.0,3.87798],[2063.1,25.662],[2063.2,6.7899],[2063.4,3.8772]]]
["bitfinex","ETHUSD",1742428964835,[[2062.5,3.0],[2062.4,3.87897],[2062.2,3.87924],[2062.1,6.06],[2061.9,4.69147]],[[2062.9,3.87808],[2063.0,3.87798],[2063.1,30.796],[2063.2,6.7899],[2063.4,3.8772]]]
["bitfinex","ETHUSD",1742428965030,[[2062.5,3.0],[2062.4,7.75784],[2062.1,6.06],[2061.9,4.69147],[1882.6,0.015]],[[2063.0,3.87798],[2063.1,30.796],[2063.2,10.66751],[2063.4,3.8772],[2199.0,0.05]]]
["bitfinex","ETHUSD",1742428965196,[[2062.5,3.8116],[2062.4,7.75774],[2062.2,5.13],[2062.1,6.06],[2062.0,3.87965]],[[2063.0,3.87798],[2063.1,30.796],[2063.2,10.66752],[2063.4,3.8772],[2064.0,3.87598]]]
["bitfinex","ETHUSD",1742428965534,[[2062.8,3.0],[2062.7,3.87827],[2062.5,9.8716],[2062.3,3.879],[2062.2,5.13]],[[2063.4,3.87712],[2063.6,0.7999],[2063.7,9.86658],[2063.8,26.02209666],[2064.0,3.87598]]]
["bitfinex","ETHUSD",1742428965829,[[2062.8,6.87821],[2062.7,3.87827],[2062.5,6.8716],[2062.3,3.879],[2062.2,5.13]],[[2063.3,3.87738],[2063.4,3.87712],[2063.5,5.13],[2063.6,0.7999],[2063.7,9.86658]]]
["bitfinex","ETHUSD",1742428966028,[[2063.0,3.0],[2062.9,4.47884608],[2062.8,3.0],[2062.6,5.131],[2062.5,6.8716]],[[2063.5,5.13],[2063.6,4.67663],[2063.7,5.99],[2063.8,25.655],[2063.9,3.87618]]]
["bitfinex","ETHUSD",1742428966192,[[2063.2,3.0],[2063.1,4.68925],[2063.0,3.87784],[2062.9,0.60085608],[2062.8,3.0]],[[2063.7,3.87656],[2063.8,3.87647],[2064.0,0.7999],[2064.1,3.87588],[2064.2,5.99]]]
["bitfinex","ETHUSD",1742428966390,[[2063.2,3.0],[2063.1,0.8116],[2063.0,3.87784],[2062.9,0.60085608],[2062.8,3.87808]],[[2063.6,3.87682],[2063.9,5.132],[2064.0,4.67588],[2064.2,5.99],[2064.3,3.87546]]]
["bitfinex","ETHUSD",1742428966622,[[2063.1,0.8116],[2063.0,3.0],[2062.9,5.73285608],[2062.8,3.87808],[2062.2,3.87916]],[[2063.5,3.87706],[2063.6,3.87682],[2063.9,14.9982],[2064.0,0.7999],[2064.3,3.87556]]]
["bitfinex","ETHUSD",1742428966830,[[2062.9,0.60085608],[2062.7,9.9383],[2062.3,3.87914],[2062.0,3.87968],[1882.6,0.015]],[[2063.9,11.4854703],[2064.0,0.7999],[2064.3,8.99556],[2064.4,25.91065054],[2064.8,3.87447]]]
["bitfinex","ETHUSD",1742428967030,[[2062.5,3.0],[2062.4,9.81853],[2062.3,3.87905],[2062.1,6.06],[2061.8,25.655]],[[2062.9,3.87804],[2063.6,1.3499],[2063.7,3.87653],[2063.8,12.34653703],[2063.9,3.8763]]]
["bitfinex","ETHUSD",1742428967194,[[2062.5,3.0],[2062.4,9.81853],[2062.3,3.87905],[2062.1,6.06],[2062.0,0.35680279]],[[2062.9,3.87804],[2063.3,9.00532],[2063.6,1.3499],[2063.7,3.87653],[2063.8,7.21853703]]]
["bitfinex","ETHUSD",1742428967527,[[2062.5,6.87868],[2062.4,5.9396],[2062.2,0.94749062],[2062.1,9.93951],[2062.0,0.35680279]],[[2063.1,3.87781],[2063.3,5.128],[2063.5,3.87701],[2063.6,1.3499],[2063.8,7.21853703]]]
["bitfinex","ETHUSD",1742428967701,[[2062.5,3.0],[2062.4,5.9396],[2062.2,0.94749062],[2062.1,9.93951],[2062.0,0.35680279]],[[2063.3,9.00538],[2063.6,1.3499],[2063.8,11.09503703],[2063.9,0.36365247],[2064.0,3.0]]]
["bitfinex","ETHUSD",1742428967906,[[2062.9,3.87797],[2062.7,3.87829],[2062.5,3.0],[2062.4,5.9396],[2062.1,10.48951]],[[2063.3,5.128],[2063.5,3.87691],[2063.6,0.7999],[2063.8,11.09503703],[2063.9,0.91365247]]]
["bitfinex","ETHUSD",1742428968109,[[2063.0,3.8083],[2062.9,3.87797],[2062.8,5.136],[2062.6,3.87854],[2062.1,10.48951]],[[2063.5,3.87691],[2063.6,0.7999],[2063.8,11.09503703]]]
["bitfinex","ETHUSD",1742428968110,[[2063.0,3.8083],[2062.9,3.87797],[2062.8,5.136],[2062.6,3.87854],[2062.1,10.48951]],[[2063.5,3.87691],[2063.6,5.137],[2063.7,3.87655],[2063.8,7.21853703],[2064.0,3.87603]]]
["bitfinex","ETHUSD",1742428968435,[[2063.2,6.87731],[2063.1,4.646277],[2063.0,0.8083],[2062.9,6.06],[2062.8,9.01414]],[[2063.7,3.87655],[2063.9,3.87627],[2064.0,5.99],[2064.1,9.01179],[2064.2,1.14127955]]]
["bitfinex","ETHUSD",1742428968594,[[2063.4,3.0],[2063.3,3.87728],[2063.2,3.0],[2063.1,4.646277],[2063.0,0.8083]],[[2063.7,3.87655],[2063.9,3.87627],[2064.0,5.99],[2064.1,9.01179],[2064.2,1.14127955]]]
["bitfinex","ETHUSD",1742428968802,[[2063.4,3.0],[2063.3,3.87728],[2063.1,4.646277],[2063.0,0.8083],[2062.9,9.93803]],[[2063.8,3.87635],[2064.0,5.99],[2064.1,9.01179],[2064.2,1.14127955],[2064.5,4.11943318]]]
["bitfinex","ETHUSD",1742428968997,[[2063.4,3.0],[2063.2,3.87744],[2063.1,4.646277],[2063.0,0.8083],[2062.9,9.93803]],[[2063.7,3.87654],[2063.8,3.87635],[2064.0,5.99],[2064.1,9.01179],[2064.2,1.14127955]]]
["bitfinex","ETHUSD",1742428969330,[[2063.4,3.0],[2063.3,3.87728],[2063.2,5.133],[2063.1,0.768627],[2063.0,0.8083]],[[2063.8,3.87635],[2064.0,9.86604],[2064.1,5.133],[2064.2,0.7824],[2064.3,3.87553]]]
["bitfinex","ETHUSD",1742428969497,[[2063.4,4.201028],[2063.3,3.87728],[2063.2,5.133],[2063.1,4.646147],[2063.0,0.8083]],[[2063.8,3.87635],[2064.0,9.86612],[2064.1,5.133],[2064.2,4.65804],[2064.6,4.0256]]]
["bitfinex","ETHUSD",1742428969697,[[2063.4,1.201028],[2063.3,3.0],[2063.2,5.133],[2063.1,0.768627],[2063.0,0.8083]],[[2064.0,9.86612],[2064.1,5.133],[2064.2,0.7824],[2064.4,29.54026],[2064.6,4.0256]]]
["bitfinex","ETHUSD",1742428969900,[[2063.5,0.8083],[2063.4,8.077988],[2063.3,6.06],[2063.2,5.133],[2063.1,4.646267]],[[2064.0,7.75226],[2064.2,5.9144],[2064.3,5.99],[2064.4,29.54026],[2064.6,4.0256]]]
["bitfinex","ETHUSD",1742428970108,[[2063.5,0.8083],[2063.4,11.954988],[2063.3,6.06],[2063.2,5.133],[2063.1,4.646267]],[[2063.9,3.87617],[2064.0,3.87612],[2064.2,0.7824],[2064.3,9.86541],[2064.4,0.01]]]
["bitfinex","ETHUSD",1742428970326,[[2063.6,3.0],[2063.5,4.68503],[2063.4,4.201028],[2063.3,6.06],[2063.2,9.01039]],[[2064.2,3.8757],[2064.3,5.99],[2064.4,5.141],[2064.5,4.65753],[2065.4,16.43]]]
["bitfinex","ETHUSD",1742428970603,[[2063.7,0.768503],[2063.6,6.87659],[2063.5,4.68503],[2063.4,1.201028],[2063.3,6.06]],[[2064.1,3.87591],[2064.3,5.99],[2064.4,5.141],[2064.5,4.65753],[2064.8,3.24122331]]]
["bitfinex","ETHUSD",1742428970825,[[2063.8,3.0],[2063.7,9.779883],[2063.6,6.06],[2063.5,0.8083],[2063.4,1.201028]],[[2064.3,3.87552],[2064.4,0.01],[2064.5,0.7824],[2064.6,9.86488],[2065.1,3.87395]]]
["bitfinex","ETHUSD",1742428971034,[[2063.8,3.0],[2063.7,9.779883],[2063.6,6.06],[2063.5,4.68506],[2063.4,1.201028]],[[2064.2,3.8756],[2064.3,3.87552],[2064.4,0.01],[2064.5,0.7824],[2064.6,14.99988]]]
["bitfinex","ETHUSD",1742428971205,[[2063.8,3.0],[2063.7,5.903503],[2063.6,6.06],[2063.5,4.68506],[2063.4,1.201028]],[[2064.4,0.01],[2064.5,0.7824],[2064.6,11.48956333],[2064.8,3.87454],[2065.0,28.65]]]
["bitfinex","ETHUSD",1742428971409,[[2063.7,8.135],[2063.6,6.06],[2063.5,0.8083],[2063.4,1.201028],[2063.3,7.75432]],[[2063.8,3.87634],[2064.3,3.8754],[2064.4,1.23819633],[2064.5,4.65761],[2064.6,12.03956333]]]
["bitfinex","ETHUSD",1742428971641,[[2063.7,3.0],[2063.6,6.06],[2063.5,0.8083],[2063.4,1.201028],[2063.3,3.87716]],[[2063.8,3.87634],[2064.0,3.87607],[2064.2,3.8756],[2064.4,1.23819633],[2064.5,4.65761]]]
["bitfinex","ETHUSD",1742428971845,[[2063.2,0.7752],[2063.0,9.01171],[2062.9,3.8779],[2062.8,6.06],[2062.7,26.01649436]],[[2063.7,3.87656],[2063.9,3.87617],[2064.1,5.99],[2064.2,9.0096],[2064.3,0.55]]]
["bitfinex","ETHUSD",1742428972012,[[2063.2,0.7752],[2063.1,7.646277],[2063.0,5.134],[2062.8,7.0558756],[2062.7,26.01649436]],[[2063.7,4.651863],[2063.9,0.767],[2064.1,9.8659],[2064.2,5.134],[2064.3,4.42543]]]
["bitfinex","ETHUSD",1742428972207,[[2063.4,3.0],[2063.3,3.87717],[2063.2,0.7752],[2063.1,3.768627],[2063.0,5.134]],[[2064.1,5.99],[2064.2,9.00961],[2064.3,1.34],[2064.7,7.71465],[2065.0,25.65]]]
["bitfinex","ETHUSD",1742428972543,[[2063.4,6.87701],[2063.3,3.87717],[2063.2,0.7752],[2063.1,0.768627],[2063.0,9.01183]],[[2063.9,3.87632],[2064.0,3.87596],[2064.1,5.99],[2064.2,9.00961],[2064.3,1.34]]]
["bitfinex","ETHUSD",1742428973027,[[2063.4,12.03201],[2063.3,3.87717],[2063.2,0.7752],[2063.1,0.768627],[2063.0,3.87783]],[[2063.9,3.87632],[2064.0,3.87596],[2064.1,5.99],[2064.2,9.00961],[2064.3,1.34]]]
["bitfinex","ETHUSD",1742428973229,[[2063.7,0.7719],[2063.6,3.0],[2063.5,3.87689],[2063.4,5.155],[2063.3,6.06]],[[2064.0,3.87598],[2064.1,3.87579],[2064.4,5.11351633],[2064.5,5.9451],[2064.6,6.35456333]]]
["bitfinex","ETHUSD",1742428973434,[[2063.7,0.7719],[2063.5,3.0],[2063.3,9.93713],[2062.5,3.87863],[2060.8,12.75735947]],[[2063.9,3.87621],[2064.4,1.23819633],[2064.5,5.9451],[2064.6,10.22958333],[2067.5,0.75966314]]]
["bitfinex","ETHUSD",1742428973749,[[2063.5,8.156],[2063.4,0.7719],[2063.3,9.93713],[2062.5,3.87863],[2061.3,2.45500982]],[[2063.8,3.87634],[2063.9,3.87621],[2064.2,3.87563],[2064.4,1.23819633],[2064.5,9.82028]]]
["bitfinex","ETHUSD",1742428973943,[[2063.5,10.042503],[2063.4,0.7719],[2063.3,9.93713],[2062.5,3.87863],[2061.1,3.92043608]],[[2063.8,3.87634],[2063.9,3.87621],[2064.2,3.87563],[2064.4,1.23819633],[2064.5,9.82028]]]
["bitfinex","ETHUSD",1742428974113,[[2063.5,10.042503],[2063.4,4.64895],[2063.3,9.93713],[2062.5,3.87863],[2061.1,3.92043608]],[[2063.9,3.87621],[2064.2,3.87563],[2064.4,1.23819633],[2064.5,9.82028],[2065.3,3.87364]]]
["bitfinex","ETHUSD",1742428974436,[[2063.5,10.042503],[2063.4,4.64895],[2063.3,9.93713],[2062.5,3.87863],[2061.1,3.92043608]],[[2064.4,1.23819633],[2064.5,9.82028],[2065.3,3.87364]]]
["bitfinex","ETHUSD",1742428974437,[[2063.5,10.042503],[2063.4,4.64882],[2063.3,6.06],[2063.2,3.87731],[2063.0,3.8778]],[[2064.0,3.87609],[2064.3,4.4254],[2064.4,1.23819633],[2064.5,5.9451],[2064.6,10.22955333]]]
["bitfinex","ETHUSD",1742428974648,[[2063.5,8.156],[2063.4,8.52582],[2063.3,6.06],[2063.0,3.8778],[1877.5,0.26]],[[2063.9,3.87625],[2064.0,3.87609],[2064.3,4.4254],[2064.4,1.23819633],[2064.5,5.9451]]]
["bitfinex","ETHUSD",1742428974867,[[2063.5,12.03287],[2063.4,4.64882],[2063.3,6.06],[2063.1,4.646257],[2062.5,3.87863]],[[2064.0,7.75224],[2064.3,4.4254],[2064.4,1.23819633],[2064.5,5.9451],[2065.5,8.07447998]]]
["bitfinex","ETHUSD",1742428975140,[[2063.5,8.156],[2063.4,0.7719],[2063.3,9.93727],[2063.2,3.87734],[2063.1,0.768627]],[[2063.8,3.87647],[2063.9,3.8763],[2064.2,3.87567],[2064.3,0.55],[2064.4,1.23819633]]]
["bitfinex","ETHUSD",1742428975337,[[2063.5,5.156],[2063.4,0.7719],[2063.3,3.0],[2063.2,3.87734],[2063.1,0.768627]],[[2063.7,3.87667],[2064.0,3.876],[2064.2,9.86567],[2064.3,0.55],[2064.4,1.23819633]]]
["bitfinex","ETHUSD",1742428975506,[[2063.4,0.7719],[2063.3,3.0],[2063.2,9.03034],[2063.1,0.768627],[2063.0,9.93769]],[[2063.7,3.87667],[2063.9,3.87632],[2064.0,3.876],[2064.2,5.99],[2064.3,0.55]]]
["bitfinex","ETHUSD",1742428975708,[[2063.4,2.052124],[2063.3,3.0],[2063.2,9.03034],[2063.1,0.768627],[2063.0,9.93769]],[[2063.7,7.75334],[2064.0,3.876],[2064.1,5.152],[2064.2,5.99],[2064.3,0.55]]]
["bitfinex","ETHUSD",1742428975907,[[2063.1,8.404187],[2063.0,9.03469],[2062.9,6.06],[2062.8,0.9958756],[2062.7,29.89488436]],[[2063.6,3.87682],[2063.8,3.87646],[2063.9,4.64155],[2064.1,5.152],[2064.2,5.99]]]
["bitfinex","ETHUSD",1742428976121,[[2063.1,8.404187],[2063.0,9.03469],[2062.9,6.06],[2062.8,0.9958756],[2062.7,29.89488436]],[[2063.6,7.75371],[2063.9,4.64155],[2064.1,5.152],[2064.2,5.99],[2200.0,0.15026809]]]
["bitfinex","ETHUSD",1742428976344,[[2063.1,8.404187],[2063.0,9.03469],[2062.9,6.06],[2062.8,0.9958756],[2062.7,29.89488436]],[[2063.6,3.87682],[2063.8,3.8765],[2063.9,0.7654],[2064.1,9.02788],[2064.2,5.99]]]
["bitfinex","ETHUSD",1742428976530,[[2063.3,3.0],[2063.2,3.87745],[2063.1,8.404187],[2063.0,5.157],[2062.9,6.06]],[[2063.6,3.87682],[2063.8,3.8765],[2063.9,0.7654],[2064.1,9.02788],[2064.2,5.99]]]
["bitfinex","ETHUSD",1742428976726,[[2063.1,8.404187],[2063.0,5.157],[2062.9,9.93788],[1878.8,1.33264463],[1877.5,0.26]],[[2063.6,3.87682],[2063.8,3.8765],[2063.9,0.7654],[2064.0,3.87599],[2064.1,5.152]]]
["bitfinex","ETHUSD",1742428976933,[[2063.2,1.3561187],[2063.1,8.404187],[2063.0,5.157],[2062.9,6.06],[2062.8,4.8740756]],[[2063.6,3.87682],[2063.8,3.8765],[2063.9,0.7654],[2064.0,3.87599],[2064.1,5.152]]]
["bitfinex","ETHUSD",1742428977134,[[2063.3,3.0],[2063.2,5.2334887],[2063.1,8.404187],[2063.0,5.157],[2062.9,6.06]],[[2063.8,3.8765],[2064.1,5.152],[2064.2,9.86566],[2064.3,1.3154],[2064.7,6.87471]]]
["bitfinex","ETHUSD",1742428977447,[[2063.3,6.87715],[2063.2,1.3561187],[2063.1,1.526627],[2063.0,9.03475],[2062.9,6.06]],[[2063.9,3.87615],[2064.0,3.87611],[2064.2,5.99],[2064.3,5.1908],[2064.6,3.875]]]
["bitfinex","ETHUSD",1742428977634,[[2063.3,6.87715],[2063.2,1.3561187],[2063.1,5.404117],[2063.0,5.157],[2062.9,6.06]],[[2063.8,3.87636],[2063.9,3.87615],[2064.2,15.02862],[2064.3,5.1908],[2065.3,6.28393642]]]
["bitfinex","ETHUSD",1742428977836,[[2063.5,3.0],[2063.4,3.87694],[2063.3,3.36429683],[2063.2,5.2334187],[2063.1,1.526627]],[[2064.0,3.87597],[2064.1,3.87591],[2064.2,11.153],[2064.3,0.7654],[2065.0,29.89339956]]]
["bitfinex","ETHUSD",1742428978047,[[2063.1,0.758],[2062.2,3.87918],[2060.8,10.26],[2060.7,105.12],[2060.5,2.4772275]],[[2064.0,1.890488],[2064.2,11.153],[2064.3,0.7654],[2064.4,4.23819633],[2064.7,8.12]]]
["bitfinex","ETHUSD",1742428978206,[[2062.5,0.758],[2061.3,0.1],[2060.9,6.06],[2060.8,10.26],[2060.7,100.0]],[[2062.9,3.87814],[2063.4,0.55],[2063.6,0.7654],[2063.8,6.87651],[2063.9,5.99]]]
["bitfinex","ETHUSD",1742428978407,[[2062.5,0.758],[2060.8,10.26],[2060.7,100.0]],[[2062.9,3.87814],[2063.4,0.55],[2063.6,0.7654],[2063.8,6.87651],[2063.9,5.99]]]
["bitfinex","ETHUSD",1742428978408,[[2062.5,0.758],[2061.8,25.64],[2061.4,9.9407],[2060.8,10.26],[2060.7,100.0]],[[2062.6,3.87859],[2063.3,5.175],[2063.4,0.55],[2063.5,9.8669],[2063.6,0.7654]]]
["bitfinex","ETHUSD",1742428978612,[[2062.2,0.758],[2061.9,9.93979],[2061.8,30.816],[2061.5,3.88066],[2061.2,3.88118]],[[2062.4,3.87897],[2062.8,3.8783],[2062.9,5.176],[2063.0,4.64341],[2063.2,8.99]]]
["bitfinex","ETHUSD",1742428978850,[[2062.2,0.758],[2061.9,9.93979],[2061.8,30.816],[2061.5,3.88066],[2061.2,3.88118]],[[2062.4,3.87897],[2062.6,3.87875],[2062.7,3.87846],[2062.8,5.176],[2062.9,5.176]]]
["bitfinex","ETHUSD",1742428978851,[[2062.2,0.758],[2061.9,9.93979],[2061.8,30.816],[2061.5,3.88066],[2061.2,3.88118]],[[2062.4,3.87897],[2062.6,3.87875],[2062.7,3.87846],[2062.8,5.176],[2062.9,5.99]]]
["bitfinex","ETHUSD",1742428979025,[[2062.0,3.87958],[2061.9,9.93979],[2061.8,30.816],[2061.2,3.88118]],[[2062.6,3.87875],[2062.8,5.176],[2062.9,5.99]]]
["bitfinex","ETHUSD",1742428979026,[[2062.0,3.87958],[2061.9,6.818],[2061.8,34.69598],[2061.6,4.85438151],[2061.2,3.88118]],[[2062.5,3.8788],[2062.6,3.87875],[2062.8,5.176],[2062.9,9.86816],[2063.0,0.7654]]]
["bitfinex","ETHUSD",1742428979212,[[2062.0,8.418936],[2061.9,6.818],[2061.8,34.69597],[2061.6,4.85438151],[2061.3,3.88089]],[[2062.5,3.8788],[2062.6,3.87875],[2062.8,5.176],[2062.9,9.86816],[2063.0,0.7654]]]
["bitfinex","ETHUSD",1742428979549,[[2062.0,8.418936],[2061.9,6.818],[2061.8,34.69599],[2061.6,4.85438151],[2061.3,3.88089]],[[2062.5,3.8788],[2062.7,3.87859],[2062.8,5.176],[2062.9,9.86807],[2063.0,0.7654]]]
["bitfinex","ETHUSD",1742428979868,[[2062.1,3.0],[2062.0,8.418936],[2061.9,6.818],[2061.8,34.69599],[2061.6,4.85438151]],[[2062.4,3.87906],[2062.5,3.8788],[2062.8,9.05425],[2062.9,5.99],[2063.0,0.7654]]]
["bitfinex","ETHUSD",1742428980046,[[2061.9,6.818],[2061.8,25.64],[2061.6,3.88031],[2060.9,3.8817],[2060.3,3.88288]],[[2062.7,3.87842],[2062.8,5.176],[2062.9,5.99],[2063.0,5.19327],[2063.3,0.55]]]
["bitfinex","ETHUSD",1742428980244,[[2061.9,0.758],[2061.8,25.64],[2061.7,3.88013],[2061.6,9.05631],[2061.3,9.94098]],[[2062.2,3.87952],[2062.3,3.87927],[2062.6,3.87864],[2062.8,9.60422],[2062.9,5.99]]]
["bitfinex","ETHUSD",1742428980414,[[2061.5,0.7552],[2061.3,6.06],[2061.2,25.644],[2060.4,3.88257],[2059.7,3.884]],[[2061.6,3.88048],[2062.0,3.87979],[2062.2,4.655229],[2062.3,5.9777],[2062.5,6.54]]]
["bitfinex","ETHUSD",1742428980615,[[2061.3,5.175],[2061.2,26.76576421],[2061.0,4.84442102],[2060.9,3.88162],[2060.7,3.88215]],[[2061.5,3.88067],[2061.6,3.88048],[2061.9,3.87997],[2062.2,10.645229],[2062.3,5.9777]]]
["bitfinex","ETHUSD",1742428980849,[[2061.2,0.7552],[2061.1,3.88132],[2060.8,6.06],[2060.6,25.644],[2060.5,3.8824]],[[2061.7,3.88034],[2061.9,5.174],[2062.0,3.87977],[2062.1,5.99],[2062.2,5.205229]]]
["bitfinex","ETHUSD",1742428981147,[[2060.9,6.0031],[2060.8,9.9419],[2060.6,29.52624],[2060.3,3.88278],[2060.0,3.88335]],[[2061.3,3.88114],[2061.6,3.88048],[2061.7,3.88034],[2061.8,5.99],[2061.9,5.174]]]
["bitfinex","ETHUSD",1742428981349,[[2060.9,6.0031],[2060.8,6.06],[2060.7,3.88217],[2060.6,29.5262],[2060.4,3.88266]],[[2061.3,3.88113],[2061.6,3.88048],[2061.8,5.99],[2061.9,9.05406],[2062.6,3.8786]]]
["bitfinex","ETHUSD",1742428981661,[[2060.6,26.60606415],[2060.5,0.8291],[2060.4,3.88264],[2060.1,9.94327],[2059.6,0.76036782]],[[2060.9,3.88194],[2061.0,3.88161],[2061.3,3.88116],[2061.5,11.163],[2061.6,0.7657]]]
["bitfinex","ETHUSD",1742428981969,[[2060.6,25.644],[2060.5,4.71157],[2060.4,9.05464],[2060.1,9.94327],[2060.0,0.55]],[[2061.0,3.88161],[2061.3,3.88116],[2061.5,11.163],[2061.6,0.7657],[2062.5,3.331849]]]
["bitfinex","ETHUSD",1742428982115,[[2060.7,3.0],[2060.6,29.52626],[2060.5,4.71157],[2060.4,5.172],[2060.2,3.88311]],[[2061.0,3.88161],[2061.2,3.88134],[2061.5,15.04377],[2061.6,0.7657],[2062.5,0.84]]]
["bitfinex","ETHUSD",1742428982462,[[2060.6,29.52626],[2060.5,4.71157],[2060.4,5.172],[2060.2,3.88311]],[[2061.0,3.88161],[2061.2,3.88134],[2061.5,15.04377],[2061.6,0.7657],[2062.5,0.84]]]
["bitfinex","ETHUSD",1742428982463,[[2060.6,25.644],[2060.5,0.8291],[2060.4,5.172],[2060.3,3.88291],[2060.2,0.95002257]],[[2061.5,5.99],[2061.6,0.7657],[2062.2,0.775879],[2062.3,29.52323],[2062.5,0.84]]]
["bitfinex","ETHUSD",1742428982643,[[2061.2,3.0],[2061.0,3.88158],[2060.9,3.88167],[2060.6,25.644],[2060.5,4.71152]],[[2061.5,9.87067],[2061.6,3.88053],[2061.8,5.175],[2061.9,3.87992],[2062.0,3.87975]]]
["bitfinex","ETHUSD",1742428982825,[[2061.2,0.688158],[2061.1,3.0],[2061.0,3.88158],[2060.9,3.88167],[2060.7,5.175]],[[2061.5,9.87067],[2061.6,3.88053],[2061.8,5.175],[2061.9,4.64562],[2062.5,4.71896]]]
["bitfinex","ETHUSD",1742428983028,[[2061.2,0.688158],[2061.1,3.0],[2061.0,3.88158],[2060.9,5.174],[2060.6,29.52635]],[[2061.5,5.99],[2061.6,7.76113],[2061.8,5.175],[2061.9,0.7657],[2062.1,4.42967]]]
["bitfinex","ETHUSD",1742428983252,[[2061.5,3.88064],[2061.2,0.688158],[2061.0,3.0],[2060.8,3.88188],[2060.7,6.06]],[[2061.9,0.7657],[2062.1,3.87967],[2062.2,6.765879],[2062.5,0.84],[2062.7,3.87858]]]
["bitfinex","ETHUSD",1742428983454,[[2061.9,3.0],[2061.8,3.87996],[2061.6,0.04850514],[2061.4,28.65],[2061.3,11.249]],[[2062.6,9.86874],[2062.7,0.7574],[2062.9,5.193],[2063.1,3.87773],[2063.2,0.24327773]]]
["bitfinex","ETHUSD",1742428983660,[[2061.9,3.0],[2061.8,5.193],[2061.6,3.88031],[2061.4,25.65],[2061.3,6.06]],[[2062.7,0.7574],[2062.8,5.99],[2062.9,5.193],[2063.1,3.87773],[2063.6,34.74688]]]
["bitfinex","ETHUSD",1742428983856,[[2061.9,3.0],[2061.8,5.193],[2061.4,29.53071],[2061.3,6.06],[2061.2,5.70099088]],[[2062.0,3.87972],[2062.1,3.87954],[2062.4,3.87899],[2062.6,4.55333],[2062.7,0.7574]]]
["bitfinex","ETHUSD",1742428984055,[[2061.2,1.453658],[2060.9,8.194],[2060.8,35.59188],[2060.5,3.8825],[2060.2,3.88293]],[[2061.4,3.88095],[2062.0,11.184],[2062.1,4.63694],[2062.2,0.55],[2062.6,0.67474]]]
["bitfinex","ETHUSD",1742428984359,[[2060.9,3.0],[2060.8,32.4755],[2060.7,3.88202],[2060.6,9.45203982],[2060.3,3.88289]],[[2061.3,3.88117],[2061.8,0.55],[2061.9,3.87991],[2062.0,11.184],[2062.1,0.7574]]]
["bitfinex","ETHUSD",1742428984563,[[2060.9,3.0],[2060.8,26.4155],[2060.7,3.88206],[2060.6,9.45201982],[2060.4,6.06]],[[2061.3,3.88113],[2061.6,9.08851],[2061.8,0.55],[2061.9,9.86991],[2062.1,0.7574]]]
["bitfinex","ETHUSD",1742428984868,[[2060.8,25.65],[2060.6,9.45201982],[2060.4,9.94257],[2060.1,3.88321],[2059.6,4.64453782]],[[2061.1,3.88152],[2061.2,3.88125],[2061.5,3.88069],[2061.6,5.208],[2061.7,5.99]]]
["bitfinex","ETHUSD",1742428985093,[[2060.4,7.19796361],[2060.3,5.206],[2060.1,29.53321],[2060.0,0.9799323],[2059.6,0.76036782]],[[2061.4,0.7574],[2061.6,5.208],[2061.7,9.87033],[2061.8,0.55],[2062.2,3.87937]]]
["bitfinex","ETHUSD",1742428985371,[[2060.4,11.08051361],[2060.3,5.206],[2060.1,25.65],[2060.0,0.9799323],[2059.6,4.64445782]],[[2061.1,3.8815],[2061.4,4.63826],[2061.6,5.208],[2061.7,9.87033],[2061.8,0.55]]]
["bitfinex","ETHUSD",1742428985665,[[2060.5,1.67717739],[2060.4,11.08063361],[2060.3,5.206],[2060.1,25.65],[2060.0,0.9799323]],[[2061.4,0.7574],[2061.5,3.88075],[2061.7,5.99],[2061.8,0.55],[2061.9,3.87999]]]
["bitfinex","ETHUSD",1742428985963,[[2060.9,3.0],[2060.8,3.88181],[2060.6,3.88222],[2060.5,1.62865136],[2060.4,11.08055361]],[[2061.4,3.88104],[2061.7,15.87401],[2061.8,0.55],[2062.3,3.8793],[2062.5,0.94]]]
["bitfinex","ETHUSD",1742428986264,[[2060.8,3.0],[2060.7,5.204],[2060.5,1.62865136],[2060.4,7.19796361],[2060.2,3.88298]],[[2061.6,0.55],[2061.7,15.87401],[2061.8,0.55],[2062.0,3.87983],[2062.2,0.36110989]]]
["bitfinex","ETHUSD",1742428986467,[[2060.7,5.204],[2060.6,3.0],[2060.5,1.62865136],[2060.4,7.19796361],[2060.1,29.53327]],[[2061.2,3.8814],[2061.6,0.55],[2061.7,11.9937],[2061.8,3.8801],[2062.0,3.8798]]]
["bitfinex","ETHUSD",1742428986769,[[2060.8,3.0],[2060.7,6.18726514],[2060.6,3.88231],[2060.5,5.51102136],[2060.4,7.19796361]],[[2061.1,3.88145],[2061.2,3.8814],[2061.5,9.87079],[2061.6,0.55],[2061.7,6.0037]]]
["bitfinex","ETHUSD",1742428987066,[[2061.0,3.0],[2060.9,3.88179],[2060.7,6.18726514],[2060.5,5.51114136],[2060.4,7.19796361]],[[2061.4,7.76193],[2061.5,5.99],[2061.6,5.751],[2061.7,0.7997],[2062.4,3.87913]]]
["bitfinex","ETHUSD",1742428987229,[[2061.0,3.88142],[2060.8,3.0],[2060.7,6.18726514],[2060.5,5.51114136],[2060.4,7.19796361]],[[2061.5,5.99],[2061.6,5.751],[2061.7,0.7997],[2062.4,3.87913]]]
["bitfinex","ETHUSD",1742428987230,[[2061.0,3.88142],[2060.8,3.0],[2060.7,6.18726514],[2060.5,5.51114136],[2060.4,7.19796361]],[[2061.5,5.99],[2061.6,3.88065],[2061.7,0.7997],[2061.8,3.88024],[2062.2,3.87935]]]
["bitfinex","ETHUSD",1742428987432,[[2061.0,3.88142],[2060.9,3.0],[2060.8,6.88182],[2060.7,6.18726514],[2060.6,3.88234]],[[2061.5,9.87076],[2061.6,3.88062],[2061.7,6.0027],[2061.9,3.87993],[2062.2,3.87935]]]
["bitfinex","ETHUSD",1742428987625,[[2061.0,3.88142],[2060.9,3.0],[2060.8,3.88182],[2060.7,6.18726514],[2060.6,3.88234]],[[2061.5,9.87076],[2061.6,3.88062],[2061.7,6.0027],[2061.9,3.87993],[2062.2,3.87935]]]
["bitfinex","ETHUSD",1742428987863,[[2061.0,3.88161],[2060.9,6.88177],[2060.7,6.18726514],[2060.6,3.88234],[2060.3,3.88278]],[[2061.5,9.87076],[2061.7,9.88316],[2061.8,3.88011],[2062.2,3.87935],[2062.4,3.87914]]]
["bitfinex","ETHUSD",1742428988066,[[2061.0,4.957948],[2060.9,6.88177],[2060.7,6.18726514],[2060.6,3.88234],[2060.3,3.88278]],[[2061.5,9.87075],[2061.7,9.88315],[2062.0,3.87987],[2062.1,1.39],[2062.2,3.87935]]]
["bitfinex","ETHUSD",1742428988275,[[2061.2,6.88122],[2061.1,4.63295],[2061.0,1.076338],[2060.8,6.06],[2060.7,10.06938514]],[[2061.7,3.88044],[2061.8,5.199],[2061.9,5.99],[2062.0,4.69687],[2062.3,3.8793]]]
["bitfinex","ETHUSD",1742428988430,[[2061.2,3.0],[2061.1,4.63295],[2061.0,1.076338],[2060.9,3.88162],[2060.8,6.06]],[[2061.7,3.88044],[2061.8,5.199],[2061.9,5.99],[2062.0,4.69687],[2062.3,3.8793]]]
["bitfinex","ETHUSD",1742428988786,[[2061.2,3.0],[2061.1,8.51426],[2061.0,1.44160235],[2060.8,6.06],[2059.6,0.760624]],[[2061.6,3.88058],[2061.7,3.88044],[2061.8,5.199],[2061.9,5.99],[2062.0,4.69687]]]
["bitfinex","ETHUSD",1742428989166,[[2061.2,3.0],[2061.1,12.0036],[2061.0,1.44160235],[2060.8,3.88195],[2060.7,0.98326514]],[[2062.0,0.817],[2062.1,3.87962],[2062.2,5.99],[2062.5,0.84],[2062.6,0.67474]]]
["bitfinex","ETHUSD",1742428989464,[[2061.8,3.0],[2061.7,3.88017],[2061.5,3.88048],[2061.3,1.50036],[2061.2,3.88106]],[[2062.2,15.06248],[2062.3,4.67342],[2062.6,4.55347],[2062.7,25.65],[2063.0,0.84]]]
["bitfinex","ETHUSD",1742428989664,[[2061.8,3.0],[2061.7,3.88012],[2061.5,9.0765],[2061.4,9.94083],[2061.3,1.50036]],[[2062.2,5.193],[2062.3,4.67342],[2062.5,5.99],[2062.6,4.55347],[2062.7,25.65]]]
["bitfinex","ETHUSD",1742428989982,[[2062.0,3.0],[2061.9,3.87981],[2061.7,0.8146],[2061.5,9.0765],[2061.4,9.94083]],[[2062.5,5.99],[2062.6,4.55347],[2062.7,25.65]]]
["bitfinex","ETHUSD",1742428989983,[[2062.0,3.0],[2061.9,3.87981],[2061.7,0.8146],[2061.6,3.0],[2061.5,9.07666]],[[2062.5,5.196],[2062.6,0.67474],[2062.7,26.4442],[2062.8,9.86823],[2063.1,3.87766]]]
["bitfinex","ETHUSD",1742428990167,[[2062.0,3.0],[2061.9,3.87981],[2061.7,4.69471],[2061.5,5.196]],[[2062.5,5.196],[2062.6,0.67474],[2062.7,26.4442],[2062.8,9.86823],[2063.1,3.87766]]]
["bitfinex","ETHUSD",1742428990168,[[2062.0,3.0],[2061.9,3.87981],[2061.7,4.69471],[2061.5,5.196],[2061.4,9.94077]],[[2062.4,3.87898],[2062.5,9.07492],[2062.6,0.67474],[2062.7,0.7942],[2062.8,9.86823]]]
["bitfinex","ETHUSD",1742428990347,[[2062.0,3.0],[2061.9,7.75965],[2061.7,0.8146],[2061.5,9.07652],[2061.4,6.06]],[[2062.5,9.07492],[2062.6,0.67474],[2062.7,4.67275],[2062.8,9.86823],[2063.6,0.84]]]
["bitfinex","ETHUSD",1742428990662,[[2062.0,1.075965],[2061.8,6.87996],[2061.7,0.8146],[2061.6,9.94033],[2061.5,9.07652]],[[2062.4,3.8791],[2062.5,5.196],[2062.6,0.67474],[2062.7,0.7942],[2062.8,5.99]]]
["bitfinex","ETHUSD",1742428990848,[[2062.0,4.955605],[2061.8,3.0],[2061.7,3.8146],[2061.6,9.94047],[2061.5,5.196]],[[2062.5,3.8788],[2062.6,4.55346],[2062.7,5.9852],[2062.8,5.99],[2062.9,3.87815]]]
["bitfinex","ETHUSD",1742428991049,[[2062.2,3.0],[2062.1,3.87941],[2062.0,1.075965],[2061.9,6.06],[2061.7,0.8146]],[[2062.7,4.67264],[2062.8,3.87834],[2063.0,3.87786],[2063.2,5.99],[2063.5,0.24253552]]]
["bitfinex","ETHUSD",1742428991375,[[2062.0,1.075965],[2061.9,6.06],[2061.7,0.8146]],[[2063.0,3.87786],[2063.2,5.99]]]
["bitfinex","ETHUSD",1742428991376,[[2062.6,3.0],[2062.3,3.87905],[2062.0,4.075965],[2061.9,11.249],[2061.7,27.0216]],[[2063.0,0.7849],[2063.2,5.99],[2063.7,4.23547689],[2063.9,25.657],[2064.0,1.990488]]]
["bitfinex","ETHUSD",1742428991676,[[2062.4,3.0],[2062.3,3.87905],[2062.1,3.87943],[2062.0,1.448117],[2061.9,15.12879]],[[2062.8,3.87825],[2063.0,0.7849],[2063.2,15.05449],[2063.4,3.87727],[2063.7,4.23547689]]]
["bitfinex","ETHUSD",1742428991868,[[2062.2,3.0],[2062.1,9.93943],[2062.0,1.448117],[2061.9,5.189],[2061.7,30.90175]],[[2062.6,3.87866],[2063.0,4.66278],[2063.2,11.177],[2063.3,3.87744],[2063.4,4.42727]]]
["bitfinex","ETHUSD",1742428992163,[[2062.3,1.293943],[2062.2,3.0],[2062.1,6.06],[2062.0,5.327817],[2061.9,9.06876]],[[2062.5,3.87887],[2062.6,3.87866],[2063.0,4.66278],[2063.2,15.05454],[2063.4,3.87727]]]
["bitfinex","ETHUSD",1742428992367,[[2062.3,1.293943],[2062.2,3.0],[2062.1,9.93943],[2062.0,1.448117],[2061.9,5.189]],[[2062.6,3.87866],[2062.8,3.8784],[2063.0,4.66278],[2063.2,11.177],[2063.4,3.87727]]]
["bitfinex","ETHUSD",1742428992576,[[2062.2,3.0],[2062.1,6.06],[2062.0,1.075965],[2061.7,30.35173],[2061.5,3.88054]],[[2062.3,3.87916],[2062.4,3.87902],[2062.8,5.179],[2062.9,3.87803],[2063.0,0.7849]]]
["bitfinex","ETHUSD",1742428992775,[[2061.8,3.0],[2061.7,26.4716],[2061.6,9.06037],[2061.5,0.36708648],[2061.4,6.06]],[[2062.2,3.87938],[2062.8,11.719],[2062.9,3.87803],[2063.0,0.7849],[2063.1,3.87784]]]
["bitfinex","ETHUSD",1742428992976,[[2061.8,3.0],[2061.7,26.4716],[2061.6,9.06047],[2061.5,4.24759648],[2061.4,6.06]],[[2062.1,3.87954],[2062.2,3.87938],[2062.5,3.87881],[2062.8,15.59739],[2063.0,4.66274]]]
["bitfinex","ETHUSD",1742428993462,[[2061.8,3.0],[2061.7,26.4716],[2061.6,5.18],[2061.5,4.24759648],[2061.4,6.06]],[[2062.1,3.87954],[2062.3,3.8793],[2062.4,4.68708],[2062.8,15.59739],[2063.0,3.87784]]]
["bitfinex","ETHUSD",1742428993790,[[2061.1,6.06],[2060.7,4.71146],[2060.5,0.1],[2059.3,0.24381801],[2059.2,101.96006082]],[[2062.3,5.176],[2062.4,10.67708],[2062.8,15.59739]]]
["bitfinex","ETHUSD",1742428993791,[[2061.1,6.06],[2060.7,4.71146],[2060.5,0.1],[2059.3,0.24381801],[2059.2,101.96006082]],[[2062.3,5.176],[2062.4,10.67708],[2062.8,4.42839],[2063.1,25.657],[2063.4,3.84]]]
["bitfinex","ETHUSD",1742428994074,[[2060.9,3.88167],[2060.8,6.41823222],[2060.7,4.71135],[2060.6,9.05824],[2060.4,25.657]],[[2061.9,3.87991],[2062.2,12.004668],[2062.3,5.176],[2062.4,5.05288923],[2062.7,0.84]]]
["bitfinex","ETHUSD",1742428994247,[[2060.9,3.88167],[2060.8,6.06],[2060.7,0.8293],[2060.6,5.176],[2060.4,26.64910242]],[[2061.5,3.88085],[2061.7,3.88045],[2061.8,5.9408],[2062.0,3.87987],[2062.2,12.004668]]]
["bitfinex","ETHUSD",1742428994448,[[2061.3,3.88086],[2060.9,3.88167],[2060.8,6.06],[2060.7,0.8293],[2060.6,9.05833]],[[2061.8,5.9408],[2061.9,9.87001],[2062.0,3.87987],[2062.2,6.014668],[2062.4,3.87915]]]
["bitfinex","ETHUSD",1742428994767,[[2061.4,3.0],[2061.3,3.88086],[2061.1,3.88126],[2060.8,9.94184],[2060.7,0.8293]],[[2061.8,5.9408],[2061.9,9.87001],[2062.2,6.014688],[2062.3,3.87919],[2062.6,3.87864]]]
["bitfinex","ETHUSD",1742428994962,[[2061.3,3.0],[2061.2,3.88114],[2061.0,3.0],[2060.9,3.88177],[2060.8,6.06]],[[2061.8,5.174],[2061.9,5.99],[2062.0,3.87986],[2062.2,2.902108],[2062.4,3.87905]]]
["bitfinex","ETHUSD",1742428995170,[[2061.0,3.0],[2060.8,6.06]],[[2061.8,5.174],[2061.9,5.99],[2062.0,3.87986],[2062.2,2.902108],[2062.4,3.87905]]]
["bitfinex","ETHUSD",1742428995171,[[2061.1,3.0],[2061.0,8.169],[2060.8,6.06],[2060.7,1.3793],[2060.4,31.08178242]],[[2061.6,3.88059],[2061.9,11.159],[2062.1,3.87956],[2062.2,2.902108],[2062.4,3.87915]]]
["bitfinex","ETHUSD",1742428995367,[[2061.1,3.0],[2061.0,5.169],[2060.8,10.30581212],[2060.7,0.8293],[2060.4,30.53182242]],[[2061.8,3.8801],[2061.9,11.159],[2062.1,3.87956],[2062.2,2.902108],[2062.3,3.87934]]]
["bitfinex","ETHUSD",1742428995567,[[2060.8,6.06],[2060.7,9.87845],[2060.4,25.657],[2060.3,3.88291],[2059.8,3.8838]],[[2061.2,3.88132],[2061.4,3.881],[2061.6,3.88048],[2061.8,3.8801],[2061.9,11.159]]]
["bitfinex","ETHUSD",1742428995743,[[2060.9,3.0],[2060.8,6.06],[2060.7,9.87845],[2060.6,3.88232],[2060.4,25.657]],[[2061.2,3.88132],[2061.4,3.881],[2061.6,3.88048],[2061.8,3.8801],[2061.9,11.159]]]
["bitfinex","ETHUSD",1742428996078,[[2060.8,6.06],[2060.7,5.9963],[2060.6,3.88235],[2060.4,25.657],[2060.2,3.8831]],[[2061.4,3.88085],[2061.6,0.8021],[2061.7,3.88046],[2061.9,15.03894],[2062.2,7.255308]]]
["bitfinex","ETHUSD",1742428996376,[[2060.8,6.06],[2060.7,0.8293],[2060.6,3.88225],[2060.5,5.164],[2060.4,29.53963]],[[2061.1,3.88155],[2061.2,3.88134],[2061.4,0.468295],[2061.5,9.04471],[2061.6,0.8021]]]
["bitfinex","ETHUSD",1742428996679,[[2060.8,6.06],[2060.7,0.8293],[2060.5,9.04647],[2060.4,29.53963],[2060.2,0.55]],[[2061.0,3.88169],[2061.1,3.88155],[2061.4,4.349155],[2061.5,5.164],[2061.6,0.8021]]]
["bitfinex","ETHUSD",1742428996979,[[2060.9,3.0],[2060.8,6.06],[2060.7,0.8293],[2060.5,9.04647],[2060.4,29.53963]],[[2061.0,3.88169],[2061.1,3.88155],[2061.4,4.349155],[2061.5,5.164],[2061.6,0.8021]]]
["bitfinex","ETHUSD",1742428997175,[[2060.8,9.94196],[2060.7,0.8293],[2060.5,5.164],[2060.4,29.53972],[2060.1,3.88313]],[[2061.3,3.88118],[2061.4,0.468295],[2061.5,5.164],[2061.6,4.68273],[2062.2,10.584738]]]
["bitfinex","ETHUSD",1742428997480,[[2061.1,3.0],[2060.9,3.8817],[2060.8,6.06],[2060.7,4.71132],[2060.6,0.3673392]],[[2061.4,3.88086],[2061.5,5.164],[2061.6,0.8021],[2061.7,3.88031],[2062.0,3.87983]]]
["bitfinex","ETHUSD",1742428997692,[[2060.9,3.0],[2060.8,6.06],[2060.7,4.71132],[2060.6,0.3673392],[2056.8,5.98812596]],[[2061.4,3.88085],[2061.5,5.164],[2061.6,0.8021],[2062.0,3.87983],[2062.2,5.464808]]]
["bitfinex","ETHUSD",1742428997885,[[2060.9,8.258832],[2060.8,6.06],[2060.7,0.8293],[2060.6,0.3673392],[2060.5,9.04653]],[[2061.4,7.76185],[2061.5,5.164],[2061.6,0.8021],[2061.7,3.88029],[2062.0,3.87983]]]
["bitfinex","ETHUSD",1742428998087,[[2060.9,4.377132],[2060.8,9.9418],[2060.7,0.8293],[2060.6,4.2495292],[2060.5,9.04653]],[[2061.3,3.88105],[2061.4,3.88085],[2061.5,5.164],[2061.6,0.8021],[2061.7,3.88029]]]
["bitfinex","ETHUSD",1742428998259,[[2060.9,4.377132],[2060.8,6.06],[2060.7,4.71144],[2060.6,4.2495292],[2060.5,5.164]],[[2061.2,3.88124],[2061.3,3.88105],[2061.5,5.164],[2061.6,4.68258],[2061.9,10.42007]]]
["bitfinex","ETHUSD",1742428998671,[[2060.9,3.0],[2060.8,6.06],[2060.7,0.8293],[2060.6,4.2495292],[2060.5,5.164]],[[2061.2,3.88124],[2061.5,5.164],[2061.6,4.68258],[2061.9,6.54],[2198.7,67.13940596]]]
["bitfinex","ETHUSD",1742428998887,[[2060.9,3.0],[2060.8,6.06],[2060.7,0.8293],[2060.6,4.2495292],[2060.5,5.164]],[[2061.1,3.88145],[2061.2,3.88124],[2061.5,9.04469],[2061.6,4.68258],[2061.9,6.54]]]
["bitfinex","ETHUSD",1742428999096,[[2060.8,6.06],[2060.7,0.8293],[2060.5,9.04653],[2059.6,4.644684],[2059.5,0.51568116]],[[2060.9,3.88179],[2061.0,3.88161],[2061.3,3.88105],[2061.5,5.164],[2061.6,4.68258]]]
["bitfinex","ETHUSD",1742428999297,[[2060.6,3.0],[2060.5,11.224],[2060.4,30.29039],[2060.2,3.88297],[2059.9,3.8835]],[[2060.9,3.88179],[2061.1,3.88158],[2061.2,3.88127],[2061.5,5.164],[2061.6,4.68258]]]
["bitfinex","ETHUSD",1742428999494,[[2060.6,3.0],[2060.5,11.224],[2060.4,30.29039],[2060.3,3.88292],[2060.0,3.88348]],[[2060.9,3.88179],[2061.1,3.88158],[2061.2,3.88127],[2061.5,5.164],[2061.6,4.68258]]]
["bitfinex","ETHUSD",1742428999789,[[2060.6,3.0],[2060.5,15.10653],[2060.4,30.29039],[2060.3,0.37178341],[2060.1,3.88327]],[[2060.9,3.88179],[2061.1,3.88158],[2061.4,3.881],[2061.5,5.164],[2061.6,4.68258]]]
["bitfinex","ETHUSD",1742429000186,[[2060.6,3.0],[2060.5,15.10653],[2060.4,30.29039],[2060.3,0.37178341],[2060.1,3.88327]],[[2060.9,3.88179],[2061.1,3.88158],[2061.3,3.88105],[2061.5,5.164],[2061.6,4.68258]]]
["bitfinex","ETHUSD",1742429000360,[[2060.6,3.0],[2060.5,11.224],[2060.4,30.29039],[2060.3,0.37178341],[2060.2,3.88301]],[[2060.9,3.88179],[2061.1,3.8816],[2061.3,3.88105],[2061.5,5.164],[2061.6,4.68258]]]
["bitfinex","ETHUSD",1742429000559,[[2060.6,3.0],[2060.5,11.224],[2060.4,30.29039],[2060.3,0.37178341],[2060.2,3.88301]],[[2060.9,3.88179],[2061.3,3.88105],[2061.5,5.164],[2061.6,4.68258],[2199.0,0.05]]]
["bitfinex","ETHUSD",1742429000780,[[2060.8,3.0],[2060.7,3.88217],[2060.6,3.0],[2060.5,11.224],[2060.4,26.4078]],[[2061.2,3.88125],[2061.3,3.88105],[2061.5,9.04474],[2061.6,0.8021],[2061.9,0.55]]]
["bitfinex","ETHUSD",1742429000979,[[2060.8,3.988217],[2060.7,3.88209],[2060.5,15.10636],[2060.4,26.4078],[2060.3,4.25465341]],[[2061.2,3.88132],[2061.3,3.88105],[2061.5,5.164],[2061.6,4.68265],[2061.7,3.88034]]]
["bitfinex","ETHUSD",1742429001179,[[2060.8,7.870187],[2060.7,3.88207],[2060.5,11.224],[2060.4,30.29052],[2060.3,0.37178341]],[[2061.2,3.88132],[2061.4,3.88085],[2061.5,5.164],[2061.6,4.68265],[2061.9,4.43004]]]
["bitfinex","ETHUSD",1742429001379,[[2060.8,3.988217],[2060.7,3.88216],[2060.6,3.88236],[2060.5,11.224],[2060.4,30.29052]],[[2061.2,3.88132],[2061.6,4.68265],[2061.9,4.43004],[2062.5,9.35895647],[2062.6,2.41910177]]]
["bitfinex","ETHUSD",1742429001594,[[2060.8,0.988217],[2060.6,6.88218],[2060.5,11.224],[2060.4,30.29052],[2059.8,3.88386]],[[2061.2,7.7627],[2061.6,9.83265],[2061.9,4.43004],[2062.5,4.23895647],[2062.7,5.4051715]]]
["bitfinex","ETHUSD",1742429001760,[[2060.8,0.988217],[2060.6,6.88218],[2060.5,11.224],[2060.4,30.29041],[2060.2,3.88298]],[[2061.1,3.88145],[2061.2,3.88132],[2061.5,3.88067],[2061.6,9.83265],[2061.9,0.55]]]
["bitfinex","ETHUSD",1742429001961,[[2060.8,0.988217],[2060.6,10.76445],[2060.5,11.224],[2060.4,26.4078],[2060.2,3.88298]],[[2061.1,3.88145],[2061.2,3.88132],[2061.5,3.88067],[2061.6,9.83265],[2061.9,0.55]]]
["bitfinex","ETHUSD",1742429002156,[[2060.8,0.988217],[2060.6,6.88218],[2060.5,15.10655],[2060.4,26.4078],[2060.2,3.88298]],[[2061.1,3.88145],[2061.2,3.88132],[2061.5,3.88067],[2061.6,9.83265],[2061.9,0.55]]]
["bitfinex","ETHUSD",1742429002390,[[2060.8,3.988217],[2060.7,3.88204],[2060.6,6.88218],[2060.5,11.224],[2060.4,26.4078]],[[2061.2,7.76265],[2061.5,3.88067],[2061.6,5.9521],[2061.8,9.87012],[2061.9,0.55]]]
["bitfinex","ETHUSD",1742429002582,[[2060.8,3.988217],[2060.7,3.88204],[2060.6,3.88218],[2060.5,11.224],[2060.4,26.4078]],[[2061.2,3.88132],[2061.5,3.88067],[2061.6,5.9521],[2061.8,9.87012],[2061.9,0.55]]]
["bitfinex","ETHUSD",1742429002777,[[2060.8,0.988217],[2060.7,3.0],[2060.6,6.88218],[2060.5,11.224],[2060.4,26.4078]],[[2061.1,3.8815],[2061.2,3.88132],[2061.5,3.88067],[2061.6,5.9521],[2061.8,9.87012]]]
["bitfinex","ETHUSD",1742429002989,[[2060.8,0.988217],[2060.7,3.0],[2060.6,3.88218],[2060.5,11.224],[2060.4,26.4078]],[[2061.1,3.8815],[2061.2,3.88132],[2061.5,3.88067],[2061.6,5.9521],[2061.8,9.87012]]]
["bitfinex","ETHUSD",1742429003179,[[2060.9,0.3988217],[2060.6,3.0],[2060.5,11.224],[2060.4,26.4078],[1869.5,669.1980718]],[[2061.5,3.88078],[2061.6,5.9521],[2061.8,5.99],[2062.5,5.48012647],[2062.7,5.4051715]]]
["bitfinex","ETHUSD",1742429003388,[[2060.9,0.7942],[2060.8,3.0],[2060.7,3.88204],[2060.5,11.224],[2060.4,25.657]],[[2061.5,3.88082],[2061.6,0.8021],[2061.8,9.87016],[2062.1,3.87971],[2062.4,3.87904]]]
["bitfinex","ETHUSD",1742429003564,[[2061.0,3.0],[2060.9,4.67592],[2060.8,3.88198],[2060.5,15.10642],[2060.4,25.657]],[[2061.4,3.88093],[2061.5,3.88082],[2061.6,5.9421],[2061.8,9.87016],[2062.1,3.87971]]]
["bitfinex","ETHUSD",1742429003761,[[2061.0,6.88158],[2060.9,4.67592],[2060.6,3.88232],[2060.5,11.224],[2060.4,25.657]],[[2061.5,3.88082],[2061.6,5.9421],[2061.8,9.87016],[2062.1,4.42971],[2062.8,3.87822]]]
["bitfinex","ETHUSD",1742429003991,[[2061.0,3.0],[2060.9,4.67592],[2060.7,3.88199],[2060.5,11.224],[2060.4,29.53959]],[[2061.4,3.88099],[2061.5,3.8808],[2061.6,0.8021],[2061.7,5.141],[2061.8,9.87016]]]
["bitfinex","ETHUSD",1742429004193,[[2061.1,0.767592],[2061.0,3.0],[2060.9,4.67592],[2060.7,3.88199],[2060.5,11.224]],[[2061.4,3.88099],[2061.5,3.8808],[2061.6,0.8021],[2061.7,5.141],[2061.8,9.87016]]]
["bitfinex","ETHUSD",1742429004366,[[2061.1,0.767592],[2061.0,3.0],[2060.9,4.67592],[2060.7,3.88199],[2060.5,15.10654]],[[2061.3,3.88106],[2061.4,3.88099],[2061.6,0.8021],[2061.7,9.02132],[2061.8,5.99]]]
["bitfinex","ETHUSD",1742429004584,[[2061.1,0.767592],[2061.0,3.0],[2060.9,4.67592],[2060.7,3.882],[2060.5,15.1065]],[[2061.3,3.88106],[2061.4,3.88097],[2061.6,0.8021],[2061.7,9.02132],[2061.8,5.99]]]
["bitfinex","ETHUSD",1742429004890,[[2061.1,0.767592],[2061.0,6.8815],[2060.9,0.7942],[2060.8,3.88197],[2060.6,3.88234]],[[2061.4,3.88097],[2061.6,4.68276],[2061.7,5.141],[2061.8,9.87018],[2061.9,3.88007]]]
["bitfinex","ETHUSD",1742429005189,[[2061.1,0.767592],[2061.0,6.88149],[2060.9,0.7942],[2060.8,3.8818],[2060.6,3.88234]],[[2061.5,3.8807],[2061.7,5.141],[2061.8,9.87018],[2061.9,3.88007]]]
["bitfinex","ETHUSD",1742429005190,[[2061.1,0.767592],[2061.0,6.88149],[2060.9,0.7942],[2060.8,3.8818],[2060.6,3.88234]],[[2061.5,3.8807],[2061.7,5.136],[2061.8,9.87018],[2061.9,0.7875],[2062.1,4.4296]]]
["bitfinex","ETHUSD",1742429005388,[[2061.1,0.767592],[2061.0,10.76298],[2060.9,0.7942],[2060.6,3.88234],[2057.8,16.0]],[[2061.5,3.8807],[2061.7,9.01641],[2061.8,9.87018],[2061.9,0.7875],[2062.1,4.4296]]]
["bitfinex","ETHUSD",1742429005687,[[2061.1,0.767592],[2061.0,3.0],[2060.9,4.67599],[2060.8,3.88191],[2060.6,0.95312165]],[[2061.4,3.88095],[2061.5,3.8807],[2061.7,3.88041],[2061.8,5.99],[2061.9,0.7875]]]
["bitfinex","ETHUSD",1742429005883,[[2061.2,0.3767592],[2061.1,0.767592],[2061.0,3.88144],[2060.9,0.7942],[2060.8,3.88183]],[[2061.5,3.88078],[2061.6,3.8806],[2061.8,11.121],[2061.9,4.66745],[2062.1,0.55]]]
["bitfinex","ETHUSD",1742429006090,[[2061.2,0.3767592],[2061.0,3.88144],[2060.9,3.7942],[2060.8,3.88183],[2060.6,4.83545165]],[[2061.4,3.88086],[2061.5,3.88078],[2061.8,15.0011],[2061.9,0.7875],[2062.1,4.42958]]]
["bitfinex","ETHUSD",1742429006393,[[2061.2,0.3767592],[2061.0,3.88144],[2060.9,3.7942],[2060.8,3.88183],[2060.6,4.83545165]],[[2061.4,3.88086],[2061.6,3.88048],[2061.8,15.0011],[2061.9,0.7875],[2062.1,4.42958]]]
["bitfinex","ETHUSD",1742429006565,[[2061.2,0.3767592],[2061.0,3.88144],[2060.9,3.7942],[2060.8,3.88183],[2060.6,4.83545165]],[[2061.4,3.88086],[2061.8,15.0011],[2061.9,0.7875],[2062.1,4.42958],[2062.8,6.36787251]]]
["bitfinex","ETHUSD",1742429006767,[[2061.2,0.3767592],[2061.0,3.88144],[2060.9,3.7942],[2060.8,3.88183],[2060.6,4.83545165]],[[2061.4,3.88086],[2061.5,3.88067],[2061.8,15.0011],[2061.9,0.7875],[2062.1,4.42958]]]
["bitfinex","ETHUSD",1742429006967,[[2061.2,0.3767592],[2061.0,3.88144],[2060.9,3.7942],[2060.8,3.88183],[2060.6,4.83545165]],[[2061.4,3.88086],[2061.8,15.0011],[2061.9,0.7875],[2062.1,4.42958],[2064.1,0.50095473]]]
["bitfinex","ETHUSD",1742429007275,[[2061.2,0.3767592],[2060.9,1.16051602],[2060.7,3.0],[2060.6,4.83545165],[2060.5,6.06]],[[2061.9,0.7875],[2062.0,5.99],[2062.1,0.55],[2062.9,8.12],[2063.3,2.46533934]]]
["bitfinex","ETHUSD",1742429007599,[[2061.2,3.0],[2061.1,3.88131],[2060.9,12.34251602],[2060.7,3.88213],[2060.6,1.50312165]],[[2061.6,7.76116],[2061.9,9.78942],[2062.0,5.99],[2062.1,4.42955],[2062.2,1.585308]]]
["bitfinex","ETHUSD",1742429007792,[[2061.0,6.88158],[2060.9,16.22421602],[2060.7,3.88213],[2060.6,1.50312165],[2059.6,4.644794]],[[2061.5,3.88083],[2061.8,3.88011],[2061.9,5.9095],[2062.0,5.99],[2062.1,4.42955]]]
["bitfinex","ETHUSD",1742429008096,[[2061.2,3.0],[2061.1,3.88138],[2061.0,6.88145],[2060.9,12.34251602],[2060.7,3.88213]],[[2061.5,3.88081],[2061.7,3.88041],[2061.9,5.9095],[2062.0,9.86988],[2062.1,4.42955]]]
["bitfinex","ETHUSD",1742429008404,[[2061.5,6.88058],[2061.4,3.88078],[2061.3,0.04851074],[2061.2,3.88115],[2061.0,3.0]],[[2061.9,0.7875],[2062.0,5.99],[2062.6,3.87878],[2062.9,6.87814],[2063.0,5.12]]]
["bitfinex","ETHUSD",1742429008603,[[2061.4,3.0],[2061.3,3.88093],[2061.0,6.88148],[2060.9,12.34251602],[2060.5,3.88239]],[[2061.8,3.8802],[2061.9,0.7875],[2062.0,11.119],[2062.6,3.87878],[2062.9,6.87814]]]
["bitfinex","ETHUSD",1742429008795,[[2061.3,3.0],[2061.2,3.88123],[2060.9,16.22430602],[2060.5,3.88239],[2059.9,3.88361]],[[2061.8,3.8802],[2061.9,0.7875],[2062.0,11.119],[2062.6,3.87878],[2062.9,3.0]]]
["bitfinex","ETHUSD",1742429009101,[[2061.4,0.688123],[2061.3,3.0],[2061.2,3.88123],[2060.9,16.22430602],[2060.5,3.88239]],[[2061.8,3.8802],[2061.9,0.7875],[2062.0,11.119],[2062.4,0.55],[2062.6,3.87878]]]
["bitfinex","ETHUSD",1742429009285,[[2061.4,0.688123],[2061.3,6.88102],[2061.2,3.88123],[2060.9,16.22430602],[2060.6,0.55]],[[2061.9,4.66741],[2062.0,11.119],[2062.1,3.87955],[2062.4,4.42904],[2062.6,3.87878]]]
["bitfinex","ETHUSD",1742429009494,[[2061.4,0.688123],[2061.3,6.88102],[2061.2,3.88123],[2060.9,16.22430602],[2060.6,0.55]],[[2061.8,3.88021],[2061.9,4.66741],[2062.0,11.119],[2062.1,3.87955],[2062.4,4.42904]]]
["bitfinex","ETHUSD",1742429009695,[[2061.4,0.688123],[2061.3,6.88102],[2061.1,3.88141],[2060.9,16.22430602],[2060.6,0.55]],[[2061.7,3.88031],[2061.8,3.88021],[2061.9,0.7875],[2062.0,11.119],[2062.1,3.87955]]]
["bitfinex","ETHUSD",1742429010027,[[2061.4,4.568953],[2061.3,6.88102],[2061.0,3.88155],[2060.9,12.34251602],[2060.6,4.43221]],[[2061.8,3.88021],[2061.9,0.7875],[2062.0,9.86988],[2062.1,5.121],[2062.2,5.464708]]]
["bitfinex","ETHUSD",1742429010185,[[2061.4,0.688123],[2061.3,6.88102],[2061.1,3.88134],[2061.0,0.99379847],[2060.9,12.34251602]],[[2061.8,3.88021],[2061.9,0.7875],[2062.0,9.86988],[2062.2,5.464708],[2198.7,67.13940596]]]
["bitfinex","ETHUSD",1742429010386,[[2061.4,0.688123],[2061.3,6.88102],[2061.0,0.99379847],[2060.9,16.22425602],[1872.0,0.005]],[[2061.8,3.88021],[2061.9,0.7875],[2062.0,9.8699],[2062.2,1.585308],[2062.4,4.429]]]
["bitfinex","ETHUSD",1742429010700,[[2061.4,0.688123],[2061.3,6.88091],[2061.1,3.88125],[2061.0,0.99379847],[2060.9,16.22425602]],[[2061.8,3.88018],[2061.9,0.7875],[2062.0,5.99],[2062.1,8.99654],[2062.2,1.585308]]]
["bitfinex","ETHUSD",1742429010902,[[2061.4,0.688123],[2061.3,3.0],[2061.2,3.8812],[2061.1,3.88125],[2061.0,0.99379847]],[[2061.7,3.88039],[2061.8,3.88018],[2061.9,0.7875],[2062.0,5.99],[2062.1,8.99654]]]
["bitfinex","ETHUSD",1742429011083,[[2061.4,0.688123],[2061.3,3.0],[2061.2,9.9412],[2061.1,3.88125],[2061.0,0.99379847]],[[2061.7,3.88039],[2061.8,3.88018],[2061.9,0.7875],[2062.1,8.99654],[2062.3,5.99]]]
["bitfinex","ETHUSD",1742429011283,[[2061.4,0.688123],[2061.3,6.88103],[2061.2,9.9412],[2061.0,0.99379847],[1872.0,0.005]],[[2061.8,3.88012],[2061.9,0.7875],[2062.0,3.87991],[2062.1,3.87954],[2062.3,5.99]]]
["bitfinex","ETHUSD",1742429011521,[[2061.4,0.688123],[2061.3,6.88103],[2061.2,9.9412],[2061.0,0.99379847],[2059.1,2.41039215]],[[2061.8,3.88012],[2061.9,0.7875],[2062.0,3.87991],[2062.1,8.99254],[2062.3,5.99]]]
["bitfinex","ETHUSD",1742429011821,[[2061.4,0.688123],[2061.3,3.0],[2061.2,6.06],[2061.1,3.88129],[2061.0,4.87528847]],[[2061.6,3.88049],[2061.9,0.7875],[2062.0,3.87975],[2062.1,8.99254],[2062.3,5.99]]]
["bitfinex","ETHUSD",1742429012023,[[2061.3,3.0],[2061.2,6.06],[2060.9,0.7942],[2060.7,3.88217],[2060.5,3.88238]],[[2061.4,3.88085],[2061.5,3.88083],[2061.7,3.88031],[2061.9,0.7875],[2062.1,5.663]]]
["bitfinex","ETHUSD",1742429012184,[[2061.2,6.06],[2060.9,0.7942],[2060.8,5.11],[2060.7,3.88202],[2060.5,0.98242577]],[[2061.3,3.88104],[2061.4,3.88085],[2061.6,3.88048],[2061.9,0.7875],[2062.1,9.54265]]]
["bitfinex","ETHUSD",1742429012519,[[2060.9,3.7942],[2060.8,8.99196],[2060.7,3.88202],[2060.6,6.06],[2060.5,0.98242577]],[[2061.3,3.88104],[2061.4,3.88085],[2061.6,3.88048],[2061.8,5.99],[2061.9,4.66759]]]
["bitfinex","ETHUSD",1742429012685,[[2060.9,5.461018],[2060.8,8.99196],[2060.7,3.88202],[2060.6,6.06],[2060.5,0.98242577]],[[2061.3,3.88104],[2061.4,3.88085],[2061.6,3.88048],[2061.7,5.109],[2061.8,5.99]]]
["bitfinex","ETHUSD",1742429012872,[[2060.9,9.342698],[2060.8,8.99196],[2060.6,6.06],[2060.5,4.86484577],[2060.4,25.657]],[[2061.4,7.76183],[2061.7,5.109],[2061.8,9.87014],[2061.9,0.7875],[2062.3,3.87923]]]
["bitfinex","ETHUSD",1742429013073,[[2061.2,3.0],[2061.1,3.88131],[2061.0,3.88161],[2060.9,5.461018],[2060.8,8.9919]],[[2061.7,5.109],[2061.8,5.99],[2061.9,0.7875],[2062.1,0.55],[2062.2,1.585308]]]
["bitfinex","ETHUSD",1742429013274,[[2061.2,3.0],[2061.1,3.88131],[2061.0,3.88161],[2060.9,2.461018],[2060.8,5.11]],[[2061.5,3.88068],[2061.7,5.109],[2061.8,5.99],[2061.9,4.66744],[2062.1,0.55]]]
["bitfinex","ETHUSD",1742429013472,[[2061.2,3.0],[2060.6,6.06],[2060.5,0.98242577],[2060.4,27.0248],[2058.2,6.44375985]],[[2061.8,5.99],[2061.9,4.66744],[2062.1,0.55]]]
["bitfinex","ETHUSD",1742429013473,[[2061.2,3.0],[2060.6,6.06],[2060.5,0.98242577],[2060.4,27.0248],[2058.2,6.44375985]],[[2061.8,5.99],[2061.9,9.77144],[2062.1,0.55],[2062.8,0.1],[2063.2,2.49764884]]]
["bitfinex","ETHUSD",1742429013715,[[2060.9,3.0],[2060.8,3.88194],[2060.7,3.88205],[2060.6,11.164],[2060.5,0.98242577]],[[2061.3,3.88117],[2061.8,5.99],[2061.9,9.77144],[2062.1,0.55]]]
["bitfinex","ETHUSD",1742429013716,[[2060.9,3.0],[2060.8,3.88194],[2060.7,3.88205],[2060.6,11.164],[2060.5,0.98242577]],[[2061.3,3.88117],[2061.6,3.88048],[2061.7,1.576144],[2061.8,5.99],[2061.9,9.77144]]]
["bitfinex","ETHUSD",1742429014074,[[2060.9,3.0],[2060.8,3.88194],[2060.7,3.88205],[2060.6,11.164],[2060.5,0.98242577]],[[2061.3,7.76231],[2061.6,3.88048],[2061.7,1.576144],[2061.8,5.99],[2061.9,9.77144]]]
["bitfinex","ETHUSD",1742429014508,[[2060.9,3.0],[2060.7,3.88205],[2060.6,11.164],[2060.5,0.98242577],[2056.8,5.92760818]],[[2061.3,3.88114],[2061.6,3.88048],[2061.7,1.576144],[2061.8,5.99],[2061.9,9.77144]]]
["bitfinex","ETHUSD",1742429014816,[[2060.7,3.0],[2060.6,11.158],[2060.5,0.98242577],[2060.4,26.4748],[2060.3,0.37178341]],[[2061.2,3.88139],[2061.4,0.8272],[2061.5,5.098],[2061.6,3.88063],[2061.7,1.576144]]]
["bitfinex","ETHUSD",1742429015314,[[2060.9,3.0],[2060.7,3.0],[2060.6,11.158],[2060.5,0.98242577],[2060.4,26.4748]],[[2061.4,0.8272],[2061.5,5.098],[2061.6,3.88063],[2061.7,1.576144]]]
["bitfinex","ETHUSD",1742429015315,[[2060.9,3.0],[2060.8,3.88197],[2060.7,3.88201],[2060.6,11.158],[2060.5,0.98242577]],[[2061.3,3.88121],[2061.4,0.8272],[2061.5,5.098],[2061.6,3.88063],[2061.7,1.576144]]]
["bitfinex","ETHUSD",1742429015504,[[2060.9,3.0],[2060.8,3.88197],[2060.7,3.88201],[2060.6,11.158],[2060.5,0.98242577]],[[2061.3,7.7624],[2061.4,0.8272],[2061.5,5.098],[2061.6,3.88063],[2061.7,1.576144]]]
["bitfinex","ETHUSD",1742429015700,[[2060.9,3.0],[2060.8,3.88197],[2060.7,3.88201],[2060.6,11.158],[2060.5,0.98242577]],[[2061.2,3.88126],[2061.3,3.88119],[2061.4,0.8272],[2061.5,5.098],[2061.6,3.88063]]]
["bitfinex","ETHUSD",1742429015872,[[2060.8,3.0],[2060.7,3.88201],[2060.6,11.158],[2060.5,0.98242577],[2058.4,2.45591174]],[[2061.2,3.88126],[2061.3,3.88119],[2061.4,0.8272],[2061.5,5.098],[2061.6,3.88063]]]
["bitfinex","ETHUSD",1742429016073,[[2060.8,6.88188],[2060.7,3.88201],[2060.6,11.158],[2060.5,0.98242577],[2058.5,2.40151578]],[[2061.2,3.88126],[2061.4,4.70815],[2061.5,5.098],[2061.6,3.88063],[2062.6,3.55574728]]]
["bitfinex","ETHUSD",1742429016375,[[2060.8,9.074069],[2060.7,3.88201],[2060.6,11.158],[2060.5,0.98242577],[2058.5,2.40151578]],[[2061.2,3.88126],[2061.4,4.70815],[2061.5,5.098],[2061.6,3.88063],[2062.6,3.55574728]]]
["bitfinex","ETHUSD",1742429016717,[[2060.8,9.074069],[2060.7,3.88201],[2060.6,11.158],[2060.5,0.98242577],[2058.5,2.40151578]],[[2061.2,3.88126],[2061.4,4.70815],[2061.5,5.098],[2061.6,3.88063],[2062.5,0.36210364]]]
["bitfinex","ETHUSD",1742429016921,[[2061.0,3.88145],[2060.9,3.8061],[2060.8,9.073989],[2060.7,3.88215],[2060.6,11.158]],[[2061.5,3.8807],[2061.6,3.88061],[2061.7,7.434444],[2061.9,3.87997],[2062.1,4.42954]]]
["bitfinex","ETHUSD",1742429017104,[[2061.1,3.0],[2061.0,6.88145],[2060.9,4.68789],[2060.8,2.192189],[2060.7,3.88215]],[[2061.5,3.8807],[2061.6,3.88061],[2061.7,7.434444],[2061.9,3.87997],[2062.1,4.42954]]]
["bitfinex","ETHUSD",1742429017417,[[2061.1,3.0],[2061.0,7.76287],[2060.9,0.8061],[2060.8,2.192189],[2060.7,3.88215]],[[2061.5,3.8807],[2061.6,3.88061],[2061.7,7.434444],[2061.9,3.87997],[2062.1,4.42954]]]
["bitfinex","ETHUSD",1742429017625,[[2061.1,3.88137],[2061.0,3.88142],[2060.9,3.8061],[2060.8,2.192189],[2060.7,3.88215]],[[2061.6,7.76109],[2061.7,7.434444],[2061.8,9.87015],[2062.1,4.42954],[2062.3,9.83925]]]
["bitfinex","ETHUSD",1742429017774,[[2061.3,3.0],[2061.2,3.88105],[2061.1,1.156889],[2061.0,8.084],[2060.9,4.68776]],[[2061.7,3.8803],[2061.8,5.99],[2061.9,5.084],[2062.0,0.7986],[2062.1,3.87961]]]
["bitfinex","ETHUSD",1742429017968,[[2061.7,3.0],[2061.6,3.88033],[2061.2,6.88106],[2061.1,1.156889],[2061.0,11.144]],[[2062.0,0.7986],[2062.1,3.87961]]]
["bitfinex","ETHUSD",1742429017969,[[2061.7,3.0],[2061.6,3.88033],[2061.2,6.88106],[2061.1,1.156889],[2061.0,11.144]],[[2062.0,0.7986],[2062.1,9.86955],[2062.2,1.585308],[2062.4,3.879],[2062.5,0.36210364]]]
["bitfinex","ETHUSD",1742429018218,[[2061.5,7.68672],[2061.2,3.88106],[2061.1,1.156889],[2061.0,11.144],[2060.9,4.25109693]],[[2062.0,3.87987],[2062.1,5.99],[2062.2,1.585308],[2062.3,4.67776],[2062.9,3.87818]]]
["bitfinex","ETHUSD",1742429018424,[[2061.7,6.88017],[2061.6,0.768672],[2061.5,4.68658],[2061.4,5.087],[2061.3,6.06]],[[2062.3,4.67776],[2062.9,3.87818]]]
["bitfinex","ETHUSD",1742429018425,[[2061.7,6.88017],[2061.6,0.768672],[2061.5,4.68658],[2061.4,5.087],[2061.3,6.06]],[[2062.3,0.7986],[2062.6,5.99],[2062.8,25.662],[2062.9,3.87818],[2063.2,0.84]]]
["bitfinex","ETHUSD",1742429018600,[[2061.7,6.88017],[2061.6,4.649142],[2061.5,0.8061],[2061.4,8.96778],[2061.3,6.06]],[[2062.2,3.87946],[2062.3,4.67781],[2062.4,5.087],[2062.5,3.87885],[2062.6,5.99]]]
["bitfinex","ETHUSD",1742429018917,[[2061.7,6.88017],[2061.6,0.768672],[2061.5,1.16172041],[2061.4,8.96778],[2061.3,6.06]],[[2062.2,3.87946],[2062.3,3.87921],[2062.4,5.087],[2062.6,5.99],[2062.9,4.23981552]]]
["bitfinex","ETHUSD",1742429019122,[[2061.7,6.88017],[2061.6,0.768672],[2061.5,1.16172041],[2061.4,8.96778],[2061.3,6.06]],[[2062.2,3.87946],[2062.3,3.87921],[2062.4,5.087],[2062.6,6.7886],[2062.9,4.23981552]]]
["bitfinex","ETHUSD",1742429019416,[[2061.8,3.88008],[2061.7,6.88017],[2061.6,0.768672],[2061.5,1.16172041],[2061.4,8.96778]],[[2062.2,3.87946],[2062.3,3.87921],[2062.4,5.087],[2062.6,10.66725],[2062.9,4.23981552]]]
["bitfinex","ETHUSD",1742429019718,[[2061.9,3.87991],[2061.8,15.2948922],[2061.6,0.768672],[2061.5,1.16172041],[2061.4,4.43078]],[[2062.6,0.7986],[2062.7,3.87852],[2063.0,5.99],[2063.5,25.662],[2063.6,4.95393939]]]
["bitfinex","ETHUSD",1742429019920,[[2062.1,3.8061],[2062.0,0.04848831],[2061.8,12.2948922],[2061.6,4.649082],[2061.5,0.35562041]],[[2063.0,5.99],[2063.5,25.662],[2063.6,4.95393939]]]
["bitfinex","ETHUSD",1742429019921,[[2062.1,3.8061],[2062.0,0.04848831],[2061.8,12.2948922],[2061.6,4.649082],[2061.5,0.35562041]],[[2063.0,11.8746],[2063.2,3.87764],[2063.5,25.662],[2063.6,4.95393939],[2063.7,5.12]]]
["bitfinex","ETHUSD",1742429020128,[[2062.3,3.0],[2062.2,5.087],[2062.1,6.8661],[2061.9,3.87975],[2061.8,1.1528922]],[[2063.3,0.7986],[2063.4,5.99],[2063.5,5.087],[2063.6,4.7168],[2063.9,3.87617]]]
["bitfinex","ETHUSD",1742429020416,[[2062.7,6.87826],[2062.6,0.8061],[2062.4,6.87897],[2062.2,5.087],[2062.1,35.60148]],[[2063.3,3.87734],[2063.4,9.86718],[2063.6,1.6471],[2063.7,8.98657],[2064.0,1.890488]]]
["bitfinex","ETHUSD",1742429020569,[[2063.0,3.0],[2062.9,3.878],[2062.8,0.768436],[2062.7,8.108],[2062.6,4.68462]],[[2063.6,4.68398],[2063.7,5.11],[2063.8,5.99],[2063.9,3.87628],[2064.0,1.890488]]]
["bitfinex","ETHUSD",1742429020770,[[2062.8,3.768436],[2062.7,5.108],[2062.6,4.68462],[2062.1,25.662],[2061.9,3.87989]],[[2063.6,4.68387],[2063.7,5.11],[2063.8,5.99],[2063.9,3.87628],[2064.0,1.890488]]]
["bitfinex","ETHUSD",1742429021100,[[2062.8,7.646546],[2062.7,8.98632],[2062.6,0.8061],[2062.4,3.87895],[2062.1,29.54149]],[[2063.3,7.75481],[2063.6,0.8071],[2063.7,8.98664],[2063.8,5.99],[2063.9,3.87628]]]
["bitfinex","ETHUSD",1742429021302,[[2062.8,7.646546],[2062.7,8.98632],[2062.6,0.8061],[2062.4,3.87895],[2062.1,29.54149]],[[2063.3,3.87736],[2063.6,0.8071],[2063.7,8.98664],[2063.8,5.99],[2063.9,3.87628]]]
["bitfinex","ETHUSD",1742429021517,[[2062.9,1.6632866],[2062.8,7.646546],[2062.7,9.35841816],[2062.6,0.8061],[2062.4,3.87895]],[[2063.3,3.87736],[2063.5,3.87702],[2063.6,0.8071],[2063.7,8.98664],[2063.8,5.99]]]
["bitfinex","ETHUSD",1742429021807,[[2062.9,1.6632866],[2062.8,3.768436],[2062.7,5.47211447],[2062.6,4.68462],[2062.4,3.87895]],[[2063.6,0.8071],[2063.7,7.75336],[2063.8,5.99],[2064.0,1.890488],[2064.5,3.87521]]]
["bitfinex","ETHUSD",1742429021974,[[2063.1,3.0],[2063.0,3.0],[2062.9,1.6632866],[2062.8,4.646516],[2062.7,5.47211447]],[[2063.3,3.87738],[2063.6,0.8071],[2063.7,3.87659],[2063.8,5.99],[2063.9,8.97733]]]
["bitfinex","ETHUSD",1742429022175,[[2062.8,3.0],[2062.7,5.108],[2062.6,4.68459],[2062.2,3.87927],[2061.8,5.0328322]],[[2063.1,3.87766],[2063.3,3.8774],[2063.6,0.8071],[2063.8,5.99],[2063.9,8.97733]]]
["bitfinex","ETHUSD",1742429022176,[[2062.8,3.0],[2062.7,5.108],[2062.6,4.68459],[2062.2,3.87927],[2061.8,5.0328322]],[[2063.1,3.87766],[2063.3,3.8774],[2063.5,3.8769],[2063.6,0.8071],[2063.8,9.86649]]]
["bitfinex","ETHUSD",1742429022375,[[2062.8,3.0],[2062.7,5.108],[2062.6,4.68459],[2062.5,9.93861],[2062.2,3.87927]],[[2063.1,3.87766],[2063.3,3.8774],[2063.5,3.8769],[2063.6,0.8071],[2063.8,9.86649]]]
["bitfinex","ETHUSD",1742429022605,[[2062.8,3.0],[2062.7,8.98641],[2062.6,0.8061],[2062.5,6.06],[2062.4,0.99197013]],[[2063.3,3.8774],[2063.6,0.8071],[2063.7,3.87666],[2063.8,5.99],[2063.9,8.97733]]]
["bitfinex","ETHUSD",1742429022803,[[2062.8,3.0],[2062.7,5.108],[2062.6,0.8061],[2062.5,6.06],[2062.1,25.662]],[[2063.4,3.87716],[2063.6,0.8071],[2063.8,6.54],[2063.9,8.9773],[2064.3,7.82146]]]
["bitfinex","ETHUSD",1742429023003,[[2062.8,3.0],[2062.7,5.108],[2062.5,6.06],[2062.2,3.87919],[2062.1,25.662]],[[2062.9,3.87803],[2063.0,3.87793],[2063.4,3.87714],[2063.5,5.099],[2063.6,4.68388]]]
["bitfinex","ETHUSD",1742429023202,[[2062.6,3.0],[2062.5,6.06],[2062.4,5.099],[2062.3,4.66718],[2062.2,3.87919]],[[2062.9,3.87803],[2063.0,3.87793],[2063.2,3.87764],[2063.4,3.87714],[2063.5,5.099]]]
["bitfinex","ETHUSD",1742429023455,[[2062.6,6.87857],[2062.5,6.06],[2062.4,5.099],[2062.3,0.7881],[2062.2,4.84248483]],[[2063.1,3.87783],[2063.2,3.87749],[2063.4,3.87722],[2063.5,5.099],[2063.6,0.8071]]]
["bitfinex","ETHUSD",1742429023755,[[2062.8,6.8782],[2062.7,3.87827],[2062.5,6.43362928],[2062.4,8.97796],[2062.3,1.3381]],[[2063.3,3.87739],[2063.4,3.87723],[2063.5,5.099],[2063.6,4.68385],[2063.8,6.54]]]
["bitfinex","ETHUSD",1742429023902,[[2062.8,3.0],[2062.7,7.75659],[2062.5,6.43362928],[2062.4,5.099],[2062.3,1.3381]],[[2063.5,5.099],[2063.6,0.8071],[2063.8,10.4164],[2064.2,25.662],[2064.6,7.15168237]]]
["bitfinex","ETHUSD",1742429024099,[[2063.1,3.0],[2063.0,3.87784],[2062.9,0.7881],[2062.8,4.075659],[2062.5,6.43362928]],[[2063.5,5.68961],[2063.6,0.8071],[2063.8,5.99],[2064.0,5.766468],[2064.2,29.53768]]]
["bitfinex","ETHUSD",1742429024295,[[2063.1,3.87751],[2062.9,7.6661],[2062.8,6.178659],[2062.7,3.87836],[2062.5,6.43362928]],[[2063.6,3.87684],[2063.8,11.093],[2063.9,3.87616],[2064.0,1.890488],[2064.2,29.53768]]]
["bitfinex","ETHUSD",1742429024533,[[2063.1,3.87751],[2062.9,7.6661],[2062.8,6.178659],[2062.7,3.87836],[2062.5,6.43362928]],[[2063.5,3.87691],[2063.6,3.87684],[2063.8,5.99],[2063.9,9.78446],[2064.0,1.890488]]]
["bitfinex","ETHUSD",1742429024747,[[2063.1,3.87751],[2062.9,7.6661],[2062.8,6.178659],[2062.7,3.87836],[2062.5,6.43362928]],[[2063.6,3.87684],[2063.8,5.99],[2063.9,9.78446],[2064.0,1.890488]]]
["bitfinex","ETHUSD",1742429024748,[[2063.1,3.87751],[2062.9,13.72597],[2062.8,6.178659],[2062.7,3.87836],[2062.5,0.37362928]],[[2063.6,3.87684],[2063.8,3.87648],[2063.9,5.9093],[2064.0,5.766578],[2064.1,5.99]]]
["bitfinex","ETHUSD",1742429024953,[[2063.1,3.87751],[2062.9,13.72597],[2062.8,6.178659],[2062.5,0.37362928]],[[2063.6,3.87684],[2063.8,3.87648],[2063.9,5.9093],[2064.0,5.766578],[2064.1,5.99]]]
["bitfinex","ETHUSD",1742429024954,[[2063.3,3.0],[2063.2,3.87743],[2063.1,0.37362928],[2062.9,6.8481],[2062.8,10.056859]],[[2063.9,0.8053],[2064.1,11.092],[2064.2,25.662],[2064.3,7.82133],[2064.5,0.37122324]]]
["bitfinex","ETHUSD",1742429025129,[[2063.3,3.72510593],[2063.2,8.97939],[2063.1,0.37362928],[2063.0,3.87768],[2062.9,6.8481]],[[2063.7,3.87654],[2063.8,3.87651],[2064.1,14.96782],[2064.2,0.8079],[2064.3,3.87543]]]
["bitfinex","ETHUSD",1742429025331,[[2063.3,3.72510593],[2063.2,12.85677],[2063.1,0.37362928],[2062.9,6.8481],[1882.6,0.015]],[[2063.7,3.87654],[2063.8,3.87651],[2064.1,14.96782],[2064.2,0.8079],[2064.3,3.87543]]]
["bitfinex","ETHUSD",1742429025502,[[2063.3,3.72510593],[2063.2,8.97938],[2063.1,0.37362928],[2063.0,3.87766],[2062.9,6.8481]],[[2063.7,3.87654],[2063.8,3.87651],[2064.1,14.96782],[2064.2,0.8079],[2064.3,3.87543]]]
["bitfinex","ETHUSD",1742429025703,[[2063.3,3.72510593],[2063.2,12.85677],[2063.1,0.37362928],[2062.9,6.8481],[2061.0,2.45109858]],[[2063.7,3.87654],[2063.8,3.87651],[2064.1,14.96782],[2064.2,0.8079],[2064.3,3.87543]]]
["bitfinex","ETHUSD",1742429025944,[[2063.4,0.7904],[2063.3,7.60228593],[2063.2,5.102],[2063.1,0.37362928],[2062.9,31.713]],[[2063.8,3.87651],[2064.1,5.99],[2064.2,4.68358],[2064.3,5.101],[2065.4,2.94880521]]]
["bitfinex","ETHUSD",1742429026116,[[2063.4,3.7904],[2063.3,7.60228593],[2063.2,5.102],[2063.1,0.37362928],[2063.0,3.87778]],[[2063.8,3.87643],[2064.1,5.99],[2064.2,4.68358],[2064.3,5.101],[2064.5,3.87519]]]
["bitfinex","ETHUSD",1742429026335,[[2063.4,7.66747],[2063.3,0.72510593],[2063.2,5.102],[2063.1,0.37362928],[2063.0,3.87778]],[[2063.9,3.87618],[2064.0,3.87613],[2064.1,5.99],[2064.2,0.8079],[2064.3,5.1]]]
["bitfinex","ETHUSD",1742429026553,[[2063.5,3.87688],[2063.4,7.66734],[2063.3,0.72510593],[2063.2,5.102],[2063.1,4.25126928]],[[2063.9,3.87618],[2064.1,5.99],[2064.2,4.68367],[2064.3,8.97543],[2064.8,25.89067142]]]
["bitfinex","ETHUSD",1742429026845,[[2063.6,8.030982],[2063.5,6.87688],[2063.4,0.7904],[2063.3,0.72510593],[2063.2,8.97932]],[[2064.1,9.86579],[2064.2,0.8079],[2064.5,3.87511],[2064.8,25.89067142],[2065.4,4.38905116]]]
["bitfinex","ETHUSD",1742429027153,[[2063.6,1.154422],[2063.4,7.66746],[2063.3,4.60227593],[2063.2,5.102],[2063.1,0.37362928]],[[2063.9,3.87622],[2064.0,3.87609],[2064.1,5.99],[2064.2,0.8079],[2064.3,3.87546]]]
["bitfinex","ETHUSD",1742429027349,[[2063.6,1.154422],[2063.4,7.66746],[2063.3,4.60227593],[2063.2,5.102],[2063.1,0.37362928]],[[2063.9,3.87622],[2064.1,9.86593],[2064.2,0.8079],[2064.3,3.87546],[2064.4,5.106]]]
["bitfinex","ETHUSD",1742429027646,[[2063.6,1.154422],[2063.4,7.66732],[2063.3,0.72510593],[2063.2,8.97932],[2063.1,0.37362928]],[[2063.9,3.87622],[2064.1,5.99],[2064.2,4.68349],[2064.4,5.106],[2064.8,29.76529142]]]
["bitfinex","ETHUSD",1742429027807,[[2063.6,1.154422],[2063.4,7.66732],[2063.3,0.72510593],[2063.2,5.102],[2063.1,4.25126928]],[[2063.9,3.87622],[2064.1,9.86588],[2064.2,0.8079],[2064.4,8.98133],[2064.8,29.76529142]]]
["bitfinex","ETHUSD",1742429028353,[[2063.6,1.154422],[2063.5,3.87689],[2063.4,3.7904],[2063.3,0.72510593],[2063.2,11.162]],[[2064.1,3.87588],[2064.2,0.8079],[2064.4,8.98133],[2064.5,5.99],[2064.6,0.55]]]
["bitfinex","ETHUSD",1742429028501,[[2063.6,15.35087628],[2063.4,0.7904],[2063.3,4.60234593],[2063.2,0.55],[2062.8,1.075659]],[[2064.4,0.01],[2064.5,0.7928],[2064.8,25.653],[2065.0,3.87415],[2065.2,9.8639]]]
["bitfinex","ETHUSD",1742429028703,[[2064.2,3.0],[2064.0,4.6441],[2063.6,12.302422],[2063.4,3.87704],[2063.3,0.72510593]],[[2064.4,0.01],[2064.6,3.87499],[2064.8,0.7928],[2064.9,9.8643],[2065.0,5.092]]]
["bitfinex","ETHUSD",1742429028927,[[2064.2,0.76441],[2064.1,3.0],[2064.0,9.7361],[2063.8,3.87616],[2063.6,7.214422]],[[2064.4,3.88521],[2064.5,3.87516],[2064.8,0.7928],[2064.9,9.8643],[2065.0,5.092]]]
["bitfinex","ETHUSD",1742429029234,[[2064.2,0.76441],[2064.1,3.0],[2064.0,9.7361],[2063.8,3.87616],[2063.7,25.647]],[[2064.4,3.88521],[2064.5,3.87516],[2064.8,4.66727],[2064.9,9.8643],[2065.0,5.092]]]
["bitfinex","ETHUSD",1742429029413,[[2064.2,0.76441],[2064.1,3.0],[2064.0,9.73609],[2063.8,3.87624],[2063.7,25.647]],[[2064.4,0.01],[2064.5,3.87511],[2064.7,3.87481],[2064.8,4.66726],[2064.9,5.99]]]
["bitfinex","ETHUSD",1742429029612,[[2064.2,0.76441],[2064.1,3.0],[2064.0,9.73609],[2063.8,3.87624],[2063.7,25.647]],[[2064.4,0.01],[2064.5,3.87511],[2064.8,4.66726],[2064.9,5.99],[2065.2,4.4239]]]
["bitfinex","ETHUSD",1742429029808,[[2064.2,0.76441],[2064.1,3.0],[2064.0,5.8602],[2063.7,25.647],[2063.6,11.091062]],[[2064.3,3.8754],[2064.4,3.88523],[2064.8,4.66726],[2064.9,5.99],[2065.2,0.55]]]
["bitfinex","ETHUSD",1742429030033,[[2064.1,3.0],[2064.0,5.092],[2063.7,26.4152],[2063.6,7.214422],[2063.4,3.87707]],[[2064.4,0.01],[2064.5,3.87516],[2064.8,4.66726],[2064.9,5.99],[2065.1,3.87404]]]
["bitfinex","ETHUSD",1742429030233,[[2064.1,3.0],[2064.0,5.092],[2063.9,3.87597],[2063.7,26.4152],[2063.6,7.214422]],[[2064.4,3.88524],[2064.8,4.66726],[2064.9,5.99],[2065.1,3.87404],[2065.3,4.47029143]]]
["bitfinex","ETHUSD",1742429030433,[[2064.1,3.0],[2064.0,5.092],[2063.7,30.29173],[2063.6,7.214422],[2062.7,3.87828]],[[2064.4,3.88524],[2064.8,4.66726],[2064.9,5.99],[2065.3,4.47029143]]]
["bitfinex","ETHUSD",1742429030434,[[2064.1,3.0],[2064.0,5.092],[2063.7,30.29173],[2063.6,7.214422],[2062.7,3.87828]],[[2064.4,0.01],[2064.6,3.875],[2064.8,0.7928],[2064.9,5.99],[2065.3,4.47029143]]]
["bitfinex","ETHUSD",1742429030649,[[2064.2,0.7682],[2064.1,6.87561],[2064.0,5.092],[2063.9,3.87598],[2063.8,3.87634]],[[2064.4,0.01],[2064.6,7.75001],[2064.9,9.86429],[2065.1,0.7928],[2065.3,4.11297169]]]
["bitfinex","ETHUSD",1742429030808,[[2064.2,2.041781],[2064.1,10.75128],[2064.0,5.092],[2063.8,3.87634],[2061.6,1.456912]],[[2064.4,0.01],[2064.6,3.875],[2064.8,3.8746],[2064.9,9.86429],[2065.1,0.7928]]]
["bitfinex","ETHUSD",1742429031003,[[2064.2,2.041781],[2064.1,6.87561],[2064.0,5.092],[2063.9,3.87597],[2063.8,3.87634]],[[2064.4,0.01],[2064.6,3.875],[2064.8,3.8746],[2064.9,9.86429],[2065.1,0.7928]]]
["bitfinex","ETHUSD",1742429031219,[[2064.3,3.0],[2064.2,5.917351],[2064.1,6.87561],[2064.0,5.092],[2063.8,3.87634]],[[2064.4,0.01],[2064.6,3.875],[2064.8,3.8746],[2064.9,5.99],[2065.1,4.66683]]]
["bitfinex","ETHUSD",1742429031444,[[2064.3,3.0],[2064.2,5.917351],[2064.0,5.092],[2063.9,3.87615],[2063.3,4.60223593]],[[2064.4,0.01],[2064.9,5.99],[2065.1,4.66673],[2065.4,8.97249],[2065.8,16.43]]]
["bitfinex","ETHUSD",1742429031756,[[2064.3,7.24353658],[2064.2,5.917261],[2064.0,5.092],[2063.9,6.06],[2063.8,4.85248168]],[[2064.4,0.01],[2065.1,4.66678],[2065.4,5.99],[2065.7,5.08438367],[2066.4,6.27900838]]]
["bitfinex","ETHUSD",1742429031921,[[2064.3,7.24353658],[2064.2,5.917261],[2064.0,5.092],[2063.9,6.06],[2063.8,4.85248168]],[[2064.4,0.01],[2065.4,5.99],[2065.7,5.08438367],[2066.4,6.27900838]]]
["bitfinex","ETHUSD",1742429031922,[[2064.3,7.24353658],[2064.2,5.917261],[2064.0,5.092],[2063.9,6.06],[2063.8,0.97616168]],[[2064.4,0.01],[2064.7,3.87469],[2065.2,0.8156],[2065.3,5.098],[2065.4,5.99]]]
["bitfinex","ETHUSD",1742429032106,[[2064.3,7.24353658],[2064.2,5.917261],[2064.0,5.092],[2063.9,9.9361],[2063.8,0.97616168]],[[2064.4,0.01],[2064.7,3.87469],[2064.9,3.87441],[2065.1,3.87394],[2065.2,0.8156]]]
["bitfinex","ETHUSD",1742429032434,[[2064.3,3.36813658],[2064.2,9.792721],[2064.0,5.092],[2063.9,6.06],[2063.8,0.97616168]],[[2064.4,0.01],[2064.7,3.87469],[2064.9,3.87438],[2065.0,3.87409],[2065.2,0.8156]]]
["bitfinex","ETHUSD",1742429032732,[[2064.2,2.041781],[2064.1,6.87576],[2064.0,5.092],[2063.9,6.06],[2063.8,0.97616168]],[[2064.4,0.01],[2064.6,3.87497],[2064.7,3.87469],[2065.1,3.87397],[2065.2,0.8156]]]
["bitfinex","ETHUSD",1742429032931,[[2064.3,0.8917541],[2064.2,5.041781],[2064.1,3.87563],[2064.0,5.092],[2063.9,6.06]],[[2064.4,0.01],[2064.6,3.87485],[2064.7,3.87465],[2065.1,7.74805],[2065.2,0.8156]]]
["bitfinex","ETHUSD",1742429033135,[[2064.3,0.8917541],[2064.2,8.917301],[2064.1,3.87563],[2064.0,5.092],[2063.9,6.06]],[[2064.4,0.01],[2064.6,3.87485],[2064.7,3.87465],[2065.1,3.87397],[2065.2,0.8156]]]
["bitfinex","ETHUSD",1742429033432,[[2064.3,7.7671541],[2064.2,8.917221],[2064.0,5.092],[2063.9,9.93614],[2063.8,0.97616168]],[[2064.4,0.01],[2064.7,3.87469],[2065.2,0.8156],[2065.5,4.11698811]]]
["bitfinex","ETHUSD",1742429033433,[[2064.3,7.7671541],[2064.2,8.917221],[2064.0,5.092],[2063.9,9.93614],[2063.8,0.97616168]],[[2064.4,0.01],[2064.7,3.87469],[2065.2,0.8156],[2065.5,4.11698811],[2066.1,28.64]]]
["bitfinex","ETHUSD",1742429033625,[[2064.3,7.7671541],[2064.2,6.28686574],[2064.1,3.87577],[2064.0,5.092],[2063.9,6.06]],[[2064.4,0.01],[2065.0,3.87416],[2065.2,0.8156],[2065.7,5.08443367],[2066.0,4.001]]]
["bitfinex","ETHUSD",1742429033845,[[2064.3,7.7671541],[2064.2,6.28686574],[2064.1,9.93577],[2064.0,5.092],[2062.2,7.40194166]],[[2064.4,0.01],[2065.0,3.87416],[2065.2,4.68941],[2065.5,5.095],[2065.7,5.08443367]]]
["bitfinex","ETHUSD",1742429034025,[[2064.3,3.8917541],[2064.2,6.28686574],[2064.1,6.06],[2064.0,5.092],[2063.9,0.55]],[[2064.4,0.01],[2065.2,0.8156],[2065.3,3.87356],[2065.4,5.99],[2065.5,5.095]]]
["bitfinex","ETHUSD",1742429034335,[[2064.3,3.8917541],[2064.2,2.41142574],[2064.1,6.06],[2064.0,8.96784],[2063.9,0.55]],[[2064.4,0.01],[2064.5,3.87506],[2064.9,3.87433],[2065.1,3.8739],[2065.2,0.8156]]]
["bitfinex","ETHUSD",1742429034523,[[2064.3,8.9907541],[2064.2,2.041781],[2064.1,6.06],[2064.0,3.87581],[2063.9,0.55]],[[2064.4,0.01],[2064.5,3.87506],[2064.6,3.87499],[2064.9,3.87433],[2065.1,3.8739]]]
["bitfinex","ETHUSD",1742429034722,[[2064.3,3.8917541],[2064.2,11.016361],[2064.1,9.9357],[2063.9,0.55],[2063.8,4.85248168]],[[2064.4,0.01],[2064.6,3.87499],[2064.8,3.87463],[2065.1,8.97305],[2065.5,3.87324]]]
["bitfinex","ETHUSD",1742429035115,[[2064.3,3.8917541],[2064.2,11.016361],[2064.1,9.9357],[2063.9,0.55],[2063.8,4.85248168]],[[2064.4,0.01],[2064.6,3.87499],[2064.8,3.87463],[2065.0,3.87409],[2065.1,5.099]]]
["bitfinex","ETHUSD",1742429035633,[[2064.3,3.8917541],[2064.2,7.140781],[2064.1,9.93564],[2063.9,0.55],[2063.8,4.85246168]],[[2064.4,0.01],[2064.6,3.87498],[2064.7,3.87465],[2065.0,3.87418],[2065.1,5.099]]]
["bitfinex","ETHUSD",1742429035797,[[2064.3,3.8917541],[2064.2,11.016301],[2064.1,6.06],[2063.9,4.42614],[2063.8,4.85246168]],[[2064.4,0.01],[2064.7,3.87465],[2064.9,3.87442],[2065.0,3.87418],[2065.1,5.099]]]
["bitfinex","ETHUSD",1742429035998,[[2064.3,3.8917541],[2064.2,11.016301],[2064.1,6.06],[2064.0,3.87583],[2063.9,4.42614]],[[2064.4,0.01],[2064.6,3.87484],[2064.7,3.87465],[2065.0,3.87418],[2065.1,5.099]]]
["bitfinex","ETHUSD",1742429036202,[[2064.3,3.8917541],[2064.2,11.016261],[2064.1,6.06],[2063.9,4.42614]],[[2064.4,0.01],[2064.6,3.87484],[2064.7,3.87465],[2065.0,3.87418],[2065.1,5.099]]]
["bitfinex","ETHUSD",1742429036203,[[2064.3,3.8917541],[2064.2,11.016261],[2064.1,9.93577],[2063.9,4.42614],[1878.8,1.33264463]],[[2064.4,0.01],[2064.6,3.87484],[2064.7,3.87465],[2065.0,3.87418],[2065.1,5.099]]]
["bitfinex","ETHUSD",1742429036403,[[2064.3,3.8917541],[2064.2,11.016261],[2064.1,9.93577],[2063.9,4.42614],[2062.0,6.49296384]],[[2064.4,0.01],[2064.7,3.87465],[2065.0,3.87418],[2065.1,5.099],[2202.4,0.00664629]]]
["bitfinex","ETHUSD",1742429036647,[[2064.3,7.7671541],[2064.2,11.016221],[2064.1,9.93577],[2064.0,0.36305759],[2063.9,4.42614]],[[2064.4,0.01],[2065.0,3.87418],[2065.4,5.99],[2065.8,8.99276],[2066.0,4.001]]]
["bitfinex","ETHUSD",1742429036809,[[2064.3,7.7671541],[2064.2,11.016221],[2064.1,9.93577],[2064.0,0.36305759],[2063.9,4.42614]],[[2064.4,0.01],[2064.9,3.87437],[2065.0,3.87418],[2065.3,3.87355],[2065.4,11.08]]]
["bitfinex","ETHUSD",1742429037654,[[2064.3,3.8917541],[2064.2,11.016221],[2064.0,0.36305759],[2063.9,0.55],[2063.4,3.87694]],[[2064.4,0.01],[2064.7,3.87474],[2065.0,3.87414],[2065.2,4.68933],[2065.4,11.08]]]
["bitfinex","ETHUSD",1742429037952,[[2064.3,12.8521541],[2064.2,5.917181],[2064.0,0.36305759],[2063.9,0.55],[2063.6,5.031082]],[[2064.4,0.01],[2064.8,3.87457],[2065.0,3.87413],[2065.2,4.68933],[2065.4,5.64]]]
["bitfinex","ETHUSD",1742429038151,[[2064.3,12.8521541],[2064.2,5.917181],[2064.1,3.87577],[2064.0,0.36305759],[2063.9,0.55]],[[2064.4,0.01],[2065.2,0.8156],[2065.4,8.96351],[2065.7,3.87287],[2065.8,5.36464666]]]
["bitfinex","ETHUSD",1742429038326,[[2064.3,12.8521541],[2064.2,5.917181],[2064.1,3.87577],[2064.0,0.36305759],[2063.9,0.55]],[[2064.4,0.01],[2065.0,3.87413],[2065.2,0.8156],[2065.4,8.96351],[2065.8,9.23723666]]]
["bitfinex","ETHUSD",1742429038521,[[2064.3,8.9767541],[2064.2,5.917181],[2064.0,0.36305759],[2063.9,0.55],[2063.8,0.97616168]],[[2064.4,0.01],[2065.2,0.8156],[2065.3,3.87355],[2065.4,5.64],[2065.6,8.99302]]]
["bitfinex","ETHUSD",1742429038727,[[2064.3,8.9767541],[2064.2,5.917181],[2064.0,0.36305759],[2063.9,0.55],[2063.8,0.97616168]],[[2064.4,0.01],[2064.6,3.87493],[2065.0,3.87411],[2065.2,0.8156],[2065.3,3.87355]]]
["bitfinex","ETHUSD",1742429039043,[[2064.3,8.9767541],[2064.2,2.041781],[2064.0,0.36305759],[2063.8,0.97616168],[2063.7,25.647]],[[2064.4,0.01],[2064.6,3.87493],[2065.0,3.87411],[2065.2,0.8156],[2065.3,3.87355]]]
["bitfinex","ETHUSD",1742429039044,[[2064.3,8.9767541],[2064.2,2.041781],[2064.0,0.36305759],[2063.8,0.97616168],[2063.7,25.647]],[[2064.4,0.01],[2064.6,3.87487],[2064.7,3.87481],[2065.0,3.87411],[2065.2,0.8156]]]
["bitfinex","ETHUSD",1742429039239,[[2064.3,8.9767541],[2064.2,0.7682],[2064.0,0.36305759],[2063.8,0.97616168],[2063.7,25.647]],[[2064.4,0.01],[2064.7,3.87481],[2065.0,3.87411],[2065.2,0.8156],[2065.5,3.87333]]]
["bitfinex","ETHUSD",1742429039440,[[2064.3,12.8521541],[2064.2,4.64372],[2064.0,4.23899759],[2063.8,0.97616168],[2063.7,25.647]],[[2064.4,0.01],[2064.8,3.87446],[2065.1,3.87395],[2065.2,0.8156],[2065.4,0.55]]]
["bitfinex","ETHUSD",1742429039658,[[2064.3,12.8521541],[2064.2,4.64372],[2064.0,4.23899759],[2063.8,0.97616168],[2063.7,25.647]],[[2064.4,0.01],[2065.1,3.87395],[2065.2,0.8156],[2065.4,0.55]]]
["bitfinex","ETHUSD",1742429039659,[[2064.3,12.8521541],[2064.2,4.64372],[2064.1,3.87577],[2064.0,0.36305759],[2063.9,0.55]],[[2064.4,0.01],[2065.2,5.9096],[2065.3,3.87356],[2065.4,0.55],[2065.7,5.49135522]]]
["bitfinex","ETHUSD",1742429039962,[[2064.3,12.8521541],[2064.2,4.64372],[2064.1,3.87577],[2064.0,0.36305759],[2063.9,4.42602]],[[2064.4,0.01],[2065.0,3.87416],[2065.1,3.87392],[2065.2,0.8156],[2065.4,3.87342]]]
["bitfinex","ETHUSD",1742429040318,[[2064.3,12.8521541],[2064.2,4.64372],[2064.1,3.87577],[2064.0,0.36305759],[2063.9,0.55]],[[2064.4,0.01],[2065.1,3.87403],[2065.2,0.8156],[2065.8,4.11723666],[2066.0,9.121]]]
["bitfinex","ETHUSD",1742429040522,[[2064.3,12.8521541],[2064.2,4.64372],[2064.1,3.87577],[2064.0,0.36305759],[2063.9,4.42602]],[[2064.4,0.01],[2065.0,3.87412],[2065.1,3.87403],[2065.2,0.8156],[2065.4,3.87347]]]
["bitfinex","ETHUSD",1742429041537,[[2064.3,12.8521541],[2064.2,4.64372],[2064.1,3.87577],[2064.0,0.36305759],[2063.9,0.55]],[[2064.4,0.01],[2065.0,3.87412],[2065.2,0.8156],[2065.4,3.87347],[2066.4,5.40743838]]]
["bitfinex","ETHUSD",1742429041740,[[2064.3,12.8521541],[2064.2,4.64372],[2064.0,0.36305759],[2063.9,0.55]],[[2064.4,0.01],[2065.0,3.87412],[2065.2,0.8156],[2065.4,3.87347],[2066.4,5.40743838]]]
["bitfinex","ETHUSD",1742429041741,[[2064.3,12.8521541],[2064.2,4.64372],[2064.0,0.36305759],[2063.9,0.55],[1868.7,1.38498623]],[[2064.4,0.01],[2064.9,3.87435],[2065.2,4.68932],[2065.4,3.87347],[2066.3,2.49401084]]]
["bitfinex","ETHUSD",1742429041945,[[2064.3,12.8521541],[2064.2,4.64372],[2064.0,4.23901759],[2063.9,0.55],[1868.7,1.38498623]],[[2064.4,0.01],[2064.9,3.87435],[2065.1,3.87408],[2065.2,4.68932],[2065.4,3.87347]]]
["bitfinex","ETHUSD",1742429042155,[[2064.3,12.8521541],[2064.2,4.64372],[2064.0,4.23901759],[2063.9,0.55],[1868.7,1.38498623]],[[2064.4,0.01],[2065.2,4.68932]]]
["bitfinex","ETHUSD",1742429042156,[[2064.3,13.4021541],[2064.2,4.64372],[2064.1,3.87577],[2064.0,0.36305759],[2063.9,4.426]],[[2064.4,0.01],[2065.2,4.68931],[2065.6,3.87303],[2065.8,3.87259],[2066.0,4.001]]]
["bitfinex","ETHUSD",1742429042334,[[2064.3,13.4021541],[2064.2,4.64372],[2064.1,3.87577],[2064.0,0.36305759],[2063.9,3.876]],[[2064.4,0.01],[2065.1,3.87399],[2065.2,0.8156],[2065.3,3.87364],[2065.4,3.87335]]]
["bitfinex","ETHUSD",1742429042656,[[2064.3,13.4021541],[2064.2,4.64372],[2064.1,3.87577],[2064.0,0.36305759],[2063.9,3.876]],[[2064.4,0.01],[2065.2,4.68935],[2065.4,3.87344],[2065.9,0.24731578],[2067.1,2.94436198]]]
["bitfinex","ETHUSD",1742429042859,[[2064.3,13.4021541],[2064.2,4.64372],[2064.1,3.87577],[2064.0,0.36305759],[2063.9,3.876]],[[2064.4,0.01],[2065.2,4.68935],[2065.6,8.95702],[2065.8,3.87259],[2065.9,0.24731578]]]
["bitfinex","ETHUSD",1742429043035,[[2064.3,14.1805541],[2064.2,3.87552],[2064.1,3.87577],[2064.0,0.36305759],[2063.9,3.876]],[[2064.4,0.01],[2065.2,3.87375],[2065.4,3.87351],[2065.5,0.7835],[2065.6,8.95702]]]
["bitfinex","ETHUSD",1742429043228,[[2064.3,14.1805541],[2064.2,3.87552],[2064.1,3.87577],[2064.0,0.36305759],[2063.9,3.876]],[[2064.4,0.01],[2065.5,0.7835],[2065.6,8.95702]]]
["bitfinex","ETHUSD",1742429043229,[[2064.3,14.1805541],[2064.2,3.87552],[2064.1,3.87577],[2064.0,0.36305759],[2063.9,3.876]],[[2064.4,1e-05],[2065.7,3.8729],[2066.0,3.87238],[2066.3,3.87178],[2066.9,3.97066]]]
["bitfinex","ETHUSD",1742429043426,[[2064.3,14.1805541],[2064.2,3.87552],[2064.1,3.87577],[2064.0,0.46305759],[2063.9,3.876]],[[2064.4,1e-05],[2065.5,3.87325],[2065.8,0.7835],[2065.9,3.87248],[2066.0,3.87238]]]
["bitfinex","ETHUSD",1742429043654,[[2064.3,14.1805541],[2064.2,3.87552],[2064.1,3.87577],[2064.0,0.46305759],[2063.9,3.876]],[[2064.4,1e-05],[2065.5,3.87325],[2065.6,3.87306],[2065.8,0.7835],[2065.9,3.87248]]]
["bitfinex","ETHUSD",1742429043877,[[2064.3,14.1805541],[2064.2,4.11348442],[2064.1,3.87577],[2064.0,0.46305759],[2063.9,3.876]],[[2064.4,1e-05],[2065.5,3.87325],[2065.6,3.87306],[2065.8,0.7835],[2065.9,3.87248]]]
["bitfinex","ETHUSD",1742429044030,[[2064.3,14.1805541],[2064.2,4.11348442],[2064.1,3.87577],[2064.0,0.46305759],[2063.9,3.876]],[[2064.4,1e-05],[2065.8,0.7835],[2065.9,3.87248],[2066.6,3.87119],[2066.9,25.625]]]
["bitfinex","ETHUSD",1742429044356,[[2065.2,4.66329],[2065.1,3.87385],[2064.8,3.87433],[2064.6,3.87479],[2064.4,3.55]],[[2065.8,0.7835],[2066.6,3.87119],[2066.9,25.625]]]
["bitfinex","ETHUSD",1742429044357,[[2065.2,4.66329],[2065.1,3.87385],[2064.8,3.87433],[2064.6,3.87479],[2064.4,3.55]],[[2065.7,3.87278],[2065.8,4.65626],[2066.1,3.87203],[2066.2,5.103],[2066.4,3.87148]]]
["bitfinex","ETHUSD",1742429044563,[[2065.3,8.103],[2065.2,0.7897],[2065.1,3.87381],[2065.0,25.625],[2064.9,3.87411]],[[2065.6,3.87303],[2065.7,3.87278],[2065.8,0.7835],[2066.0,3.8723],[2066.1,3.87203]]]
["bitfinex","ETHUSD",1742429044739,[[2065.3,8.103],[2065.2,0.7897],[2065.1,7.74754],[2065.0,25.625],[2064.7,4.42461]],[[2065.6,3.87303],[2065.8,0.7835],[2065.9,3.87242],[2066.1,3.87203],[2066.3,5.102]]]
["bitfinex","ETHUSD",1742429045060,[[2065.3,8.103],[2065.0,25.625],[2064.7,4.42461]],[[2065.8,0.7835],[2066.1,3.87203],[2066.3,5.102]]]
["bitfinex","ETHUSD",1742429045061,[[2065.3,8.103],[2065.0,25.625],[2064.9,4.69211],[2064.7,0.55],[2064.1,3.87566]],[[2065.5,3.87333],[2065.7,3.87277],[2065.8,0.7835],[2066.1,3.87208],[2066.3,8.97383]]]
["bitfinex","ETHUSD",1742429045262,[[2065.3,8.103],[2065.0,29.49891],[2064.9,0.818],[2064.7,0.55],[2064.6,3.87466]],[[2065.5,7.74666],[2065.8,0.7835],[2065.9,3.87254],[2066.1,3.87208],[2066.3,9.52383]]]
["bitfinex","ETHUSD",1742429045466,[[2065.3,8.103],[2065.0,29.49891],[2064.9,0.818],[2064.6,3.87466]],[[2065.5,7.74666],[2065.8,0.7835],[2066.1,3.87208],[2066.3,9.52383]]]
["bitfinex","ETHUSD",1742429045467,[[2065.3,8.103],[2065.0,25.625],[2064.9,4.69217],[2064.8,3.8743],[2064.6,3.87466]],[[2065.4,3.87334],[2065.5,3.87333],[2065.8,4.65611],[2066.1,3.87208],[2066.3,9.52383]]]
["bitfinex","ETHUSD",1742429045759,[[2064.7,8.97658],[2064.6,4.69272],[2064.4,28.00040385],[2064.3,4.7671441],[2064.0,3.87584]],[[2065.3,0.7513],[2065.6,3.8731],[2065.8,3.87261],[2065.9,5.1],[2066.0,4.42233]]]
["bitfinex","ETHUSD",1742429045960,[[2064.8,1.36693],[2064.7,12.85107],[2064.6,0.818],[2064.4,28.00040385],[2064.3,4.7669941]],[[2065.2,3.87381],[2065.3,0.7513],[2065.4,3.87346],[2065.6,3.8731],[2065.8,3.87261]]]
["bitfinex","ETHUSD",1742429046162,[[2064.8,1.36693],[2064.7,12.85107],[2064.6,0.818],[2064.4,28.00040385],[2064.3,4.7669941]],[[2065.3,0.7513],[2065.4,3.87346],[2065.6,3.8731],[2065.8,3.87261]]]
["bitfinex","ETHUSD",1742429046163,[[2064.9,6.8741],[2064.8,1.36693],[2064.7,5.102],[2064.6,4.69283],[2064.4,28.00040385]],[[2065.4,3.87346],[2065.6,0.7513],[2065.8,3.8726],[2066.2,3.87194],[2066.4,0.23849602]]]
["bitfinex","ETHUSD",1742429046397,[[2064.8,1.36693],[2064.7,5.102],[2064.4,28.00040385]],[[2065.4,3.87346],[2065.6,0.7513],[2065.8,3.8726],[2066.2,3.87194],[2066.4,0.23849602]]]
["bitfinex","ETHUSD",1742429046398,[[2065.0,0.7855],[2064.8,4.73226086],[2064.7,5.652],[2064.5,7.27653136],[2064.4,28.00040385]],[[2067.2,3.21708043],[2067.4,0.11],[2069.2,25.621],[2069.9,3.02517404],[2070.9,10.248]]]
["bitfinex","ETHUSD",1742429046547,[[2065.4,0.55],[2065.1,5.35339973],[2065.0,0.824103],[2064.9,3.0],[2064.8,5.47789272]],[[2067.4,0.11],[2069.2,25.621],[2069.9,3.02517404],[2070.9,10.248]]]
["bitfinex","ETHUSD",1742429046548,[[2065.4,0.55],[2065.1,5.35339973],[2065.0,0.824103],[2064.9,3.0],[2064.8,5.47789272]],[[2067.4,0.01],[2067.6,4.64715],[2068.2,0.1],[2068.6,3.86745],[2069.0,2.43833657]]]
["bitfinex","ETHUSD",1742429046862,[[2066.9,3.7855],[2066.8,3.87071],[2066.0,3.87216],[2065.9,0.55],[2065.6,3.0]],[[2067.4,0.01],[2067.6,3.86934],[2067.8,3.86896],[2068.0,3.86854],[2068.3,3.86791]]]
["bitfinex","ETHUSD",1742429047086,[[2066.9,3.7855]],[[2067.4,0.01],[2067.6,3.86934],[2067.8,3.86896],[2068.0,3.86854],[2068.3,3.86791]]]
["bitfinex","ETHUSD",1742429047087,[[2067.5,3.7855],[2067.4,3.86944],[2066.9,33.996],[2066.4,3.87134],[2066.3,0.55]],[[2068.5,0.24622841],[2069.2,3.86625],[2069.3,0.1],[2069.6,3.86562],[2069.8,1.455225]]]
["bitfinex","ETHUSD",1742429047291,[[2067.5,3.7855],[2066.9,33.996],[2066.3,0.55]],[[2069.3,0.1]]]
["bitfinex","ETHUSD",1742429047292,[[2068.1,0.7855],[2068.0,3.86847],[2067.7,3.0],[2067.6,5.389],[2067.5,3.0]],[[2068.8,3.86715],[2069.3,3.86615],[2069.5,3.86567],[2070.1,3.86466],[2070.2,0.51568116]]]
["bitfinex","ETHUSD",1742429047504,[[2068.7,3.86707],[2068.3,3.0],[2068.2,31.045],[2068.1,3.0],[2067.6,4.3540426]],[[2069.3,5.12],[2069.5,3.86568],[2070.2,0.51568116],[2070.5,4.62291083],[2070.9,2.44206024]]]
["bitfinex","ETHUSD",1742429047636,[[2068.9,3.0],[2068.8,5.436],[2068.6,3.86733],[2068.3,3.0],[2068.2,37.26046551]],[[2069.3,5.12],[2069.6,3.86557],[2070.2,0.51568116],[2070.5,0.75906083],[2070.9,2.44206024]]]
["bitfinex","ETHUSD",1742429047968,[[2069.1,6.86641],[2069.0,6.99383414],[2068.5,3.86739],[2068.4,7.57831705],[2068.2,25.621]],[[2069.4,34.49675242],[2070.2,0.51568116],[2071.1,3.9835563],[2071.5,2.47792606],[2071.9,4.67256]]]
["bitfinex","ETHUSD",1742429048153,[[2069.7,3.0],[2069.6,3.86544],[2069.3,3.1],[2069.2,31.96354643],[2069.0,0.74366053]],[[2070.8,3.86328],[2071.0,3.86293],[2071.1,0.1207863],[2071.3,3.86232],[2071.5,9.31406]]]
["bitfinex","ETHUSD",1742429048463,[[2069.7,3.0],[2069.3,3.1],[2069.2,31.96354643]],[[2070.8,3.86328],[2071.0,3.86293],[2071.1,0.1207863],[2071.3,3.86232],[2071.5,9.31406]]]
["bitfinex","ETHUSD",1742429048464,[[2070.3,3.0],[2070.2,3.86423],[2069.9,3.86484],[2069.8,6.1765],[2069.7,7.41526]],[[2071.1,0.1207863],[2071.3,3.86235],[2071.5,5.464],[2072.0,5.12],[2072.1,2.44261185]]]
["bitfinex","ETHUSD",1742429048668,[[2070.3,3.0],[2070.2,0.04829627],[2070.0,3.8647],[2069.9,3.86484],[2069.8,6.1765]],[[2070.8,0.8101],[2070.9,3.86312],[2071.1,0.1207863],[2071.5,9.32599],[2072.0,5.22]]]
["bitfinex","ETHUSD",1742429048864,[[2070.3,3.0],[2070.0,3.86467],[2069.8,1.2625],[2069.2,30.37970643],[2067.8,0.51568116]],[[2071.1,0.1207863],[2072.0,5.22]]]
["bitfinex","ETHUSD",1742429048865,[[2070.3,3.0],[2070.0,3.86467],[2069.8,1.2625],[2069.2,30.37970643],[2067.8,0.51568116]],[[2071.1,0.1207863],[2071.2,0.8101],[2071.8,5.463],[2071.9,0.1],[2072.0,3.86114]]]
["bitfinex","ETHUSD",1742429049171,[[2069.7,0.55],[2069.6,3.8653],[2069.5,0.55],[2069.4,25.596],[2069.3,0.7131]],[[2071.1,0.1207863],[2071.2,0.8065],[2071.3,0.1],[2071.5,3.86206],[2072.2,0.49463]]]
["bitfinex","ETHUSD",1742429049385,[[2069.6,3.8653],[2069.5,0.55],[2069.4,25.596],[2069.3,0.7131]],[[2071.1,0.1207863],[2071.2,0.8065],[2071.3,0.1],[2071.5,3.86206],[2072.2,0.49463]]]
["bitfinex","ETHUSD",1742429049386,[[2069.6,0.04829079],[2069.3,4.57905],[2069.1,3.86636],[2068.5,3.86747],[2068.1,0.1]],[[2070.4,0.8165],[2070.7,9.35655],[2071.1,0.1207863],[2071.2,3.96258],[2071.4,3.86219]]]
["bitfinex","ETHUSD",1742429049586,[[2069.1,3.86624],[2068.9,5.517],[2068.7,8.0773403],[2068.6,3.86726],[2068.5,25.596]],[[2070.4,0.8165],[2070.6,3.86366],[2070.7,5.493],[2070.8,0.1],[2071.0,29.45893]]]
["bitfinex","ETHUSD",1742429049876,[[2068.7,8.0773403],[2068.6,3.86726],[2068.5,25.596]],[[2070.4,0.8165],[2070.6,3.86366],[2070.7,5.493],[2070.8,0.1],[2071.0,29.45893]]]
["bitfinex","ETHUSD",1742429049877,[[2069.0,0.55],[2068.7,11.9444503],[2068.5,29.46345],[2068.3,3.86777],[2067.8,0.51568116]],[[2069.7,3.86541],[2070.2,3.86448],[2070.3,5.549],[2070.4,0.01],[2070.5,6.86398]]]
["bitfinex","ETHUSD",1742429050040,[[2068.7,3.86711],[2068.5,29.46345],[2068.4,5.549],[2068.3,3.86777],[2068.2,1.66466857]],[[2069.6,1.193041],[2069.7,13.27986],[2069.9,3.0],[2070.0,0.1],[2070.2,6.86448]]]
["bitfinex","ETHUSD",1742429050375,[[2068.9,3.86677],[2068.8,0.55],[2068.5,25.596],[2068.4,3.86766],[2068.2,0.7131]],[[2069.6,1.193041],[2069.9,3.86497],[2070.3,0.1],[2070.4,3.87404],[2071.0,25.596]]]
["bitfinex","ETHUSD",1742429050589,[[2068.7,3.86704],[2068.6,3.86733],[2068.2,4.58108],[2068.0,5.755],[2067.8,0.945365]],[[2069.6,0.8065],[2069.8,3.86514],[2070.2,5.744],[2070.4,3.01],[2070.7,0.1]]]
["bitfinex","ETHUSD",1742429050739,[[2068.2,0.7131],[2068.0,5.755],[2067.8,0.945365],[2067.4,3.86954],[2066.3,2.46843289]],[[2069.6,0.8065],[2069.7,5.809],[2069.8,0.04829095],[2070.4,0.01],[2070.5,0.55348067]]]
["bitfinex","ETHUSD",1742429050935,[[2068.2,4.58106],[2068.0,3.86846],[2067.8,0.945365],[2067.6,3.86908],[2067.4,3.86954]],[[2069.1,3.8665],[2069.3,3.86614],[2069.5,3.0],[2069.6,4.72034095],[2069.7,5.809]]]
["bitfinex","ETHUSD",1742429051140,[[2068.6,0.69165895],[2068.2,0.72047807],[2067.9,5.841],[2067.8,4.814145],[2067.6,0.7131]],[[2068.9,0.8065],[2069.0,3.0],[2069.2,5.841],[2069.5,3.0],[2069.7,0.55]]]
["bitfinex","ETHUSD",1742429051441,[[2068.6,0.69165895],[2068.2,0.72047807],[2067.8,3.86878],[2067.6,6.5921],[2064.7,16.0]],[[2068.9,0.8065],[2069.1,3.0],[2069.2,5.841],[2069.5,0.1],[2069.7,0.55]]]
["bitfinex","ETHUSD",1742429051667,[[2068.6,0.69165895],[2068.2,0.72047807],[2067.8,3.86878],[2067.6,10.46128],[2066.7,3.87082]],[[2068.7,3.0],[2068.8,9.746],[2068.9,0.8065],[2069.1,0.04829095],[2069.4,3.86601]]]
["bitfinex","ETHUSD",1742429051976,[[2068.6,0.69165895],[2068.4,3.8676],[2068.2,0.72047807],[2067.6,6.5921],[2067.5,0.94943609]],[[2068.9,0.8065],[2069.4,3.86589],[2069.9,25.696],[2070.3,3.86435],[2070.7,3.86354]]]
["bitfinex","ETHUSD",1742429052132,[[2068.6,0.69165895],[2068.4,3.8676],[2068.2,0.72047807],[2067.5,0.94943609]],[[2069.4,3.86589],[2069.9,25.696]]]
["bitfinex","ETHUSD",1742429052133,[[2068.6,0.69165895],[2068.4,0.7131],[2068.2,3.72047807],[2068.1,5.897],[2068.0,3.8684]],[[2069.2,0.55],[2069.3,0.8065],[2069.4,5.894],[2069.9,25.596],[2070.1,3.86463]]]
["bitfinex","ETHUSD",1742429052336,[[2069.0,3.86659],[2068.6,0.69165895],[2068.5,3.0],[2068.4,0.7131],[2068.2,0.72047807]],[[2069.2,0.55],[2069.3,0.8065],[2069.7,5.892],[2069.9,25.596],[2070.0,3.86474]]]
["bitfinex","ETHUSD",1742429052534,[[2069.0,3.86659],[2068.6,0.69165895],[2068.4,0.7131],[2068.2,0.72047807]],[[2069.2,0.55],[2069.3,0.8065],[2069.7,5.892],[2069.9,25.596],[2070.0,3.86474]]]
["bitfinex","ETHUSD",1742429052535,[[2069.0,3.86655],[2068.9,3.0],[2068.8,3.86683],[2068.6,6.59865895],[2068.4,4.58077]],[[2069.7,0.8065],[2070.0,9.77174],[2070.5,3.86384],[2070.6,25.588],[2071.0,3.96287]]]
["bitfinex","ETHUSD",1742429052740,[[2069.1,3.0],[2069.0,3.86648],[2068.6,5.907],[2068.5,3.86746],[2068.4,0.7131]],[[2070.0,3.86474],[2070.1,0.8065],[2070.5,3.86384],[2070.6,25.588],[2071.0,3.86287]]]
["bitfinex","ETHUSD",1742429052975,[[2069.3,3.0],[2069.2,3.86607],[2069.1,6.8664],[2068.6,5.907],[2068.4,0.7131]],[[2070.0,3.86474],[2070.1,0.8065],[2070.5,3.86384],[2070.6,25.588],[2071.0,3.86287]]]
["bitfinex","ETHUSD",1742429052976,[[2069.3,3.0],[2069.2,3.86607],[2069.1,6.8664],[2068.7,3.86703],[2068.6,9.7743]],[[2069.8,0.55],[2069.9,0.467124],[2070.0,5.911],[2070.1,0.8065],[2070.2,3.86439]]]
["bitfinex","ETHUSD",1742429053271,[[2068.7,3.86703]],[[2069.8,0.55],[2069.9,0.467124],[2070.0,5.911],[2070.1,0.8065],[2070.2,3.86439]]]
["bitfinex","ETHUSD",1742429053272,[[2068.9,3.86678],[2068.7,3.55],[2068.4,0.1],[2067.8,3.86871],[2067.4,2.47108303]],[[2070.1,0.8065],[2070.5,3.86388],[2071.0,3.86288],[2071.3,3.86244],[2071.8,2.46212516]]]
["bitfinex","ETHUSD",1742429053457,[[2070.0,3.0],[2069.9,3.86478],[2069.8,0.7131],[2069.7,3.0],[2069.4,3.86575]],[[2070.7,0.7742],[2070.8,5.916],[2070.9,3.86315],[2071.1,3.9834763],[2071.3,25.588]]]
["bitfinex","ETHUSD",1742429053658,[[2069.8,6.86495],[2069.7,9.78118],[2069.5,3.86555],[2069.4,0.7131],[2069.2,3.86617]],[[2070.7,4.63765],[2070.8,5.916],[2071.1,3.9836463],[2071.3,29.45036],[2072.0,3.86115]]]
["bitfinex","ETHUSD",1742429053858,[[2069.4,0.7131],[2068.9,29.45471],[2068.2,3.86797],[2067.8,3.86867],[2067.1,2.46033342]],[[2070.1,3.86462],[2070.6,3.86368],[2070.7,0.7742],[2071.1,0.1207863],[2071.2,3.96266]]]
["bitfinex","ETHUSD",1742429054068,[[2069.6,0.55],[2069.5,0.04830772],[2069.1,7.57938],[2069.0,5.923],[2068.9,25.588]],[[2070.0,3.86476],[2070.1,0.386462],[2070.2,3.86436],[2070.3,5.937],[2070.6,3.86378]]]
["bitfinex","ETHUSD",1742429054377,[[2069.3,3.0],[2069.2,3.86622],[2069.1,0.7131],[2068.9,3.0],[2068.6,0.55]],[[2070.0,0.7787],[2070.1,0.386462],[2070.3,5.937],[2070.5,3.0],[2071.0,3.86291]]]
["bitfinex","ETHUSD",1742429054584,[[2069.3,3.86591],[2069.1,0.7131],[2068.9,3.0],[2068.8,3.86689],[2068.7,3.0]],[[2070.0,0.7787],[2070.1,0.386462],[2070.2,6.86441],[2070.3,5.937],[2070.8,3.86335]]]
["bitfinex","ETHUSD",1742429054755,[[2069.3,3.86591],[2069.1,0.7131],[2068.9,3.0]],[[2070.0,0.7787],[2070.1,0.386462],[2070.2,6.86441],[2070.3,5.937],[2070.8,3.86335]]]
["bitfinex","ETHUSD",1742429054756,[[2069.3,3.86591],[2069.1,4.57945],[2068.9,3.0],[2068.5,0.97331208],[2068.4,3.86768]],[[2070.0,0.7787],[2070.1,0.386462],[2070.2,6.86441],[2070.3,5.937],[2070.4,3.87401]]]
["bitfinex","ETHUSD",1742429055086,[[2069.4,3.86571],[2069.2,3.86616],[2069.1,3.7131],[2068.9,0.55],[2068.8,3.86692]],[[2070.0,0.7787],[2070.1,0.386462],[2070.3,5.937],[2070.4,0.01],[2070.5,3.55]]]
["bitfinex","ETHUSD",1742429055296,[[2069.3,3.0],[2069.1,0.7131],[2068.9,0.55],[2068.6,5.979],[2068.5,4.84072208]],[[2070.0,0.7787],[2070.1,0.386462],[2070.3,5.937],[2070.4,0.01],[2070.5,3.55]]]
["bitfinex","ETHUSD",1742429055593,[[2069.4,3.86585],[2069.3,3.0],[2069.1,0.7131],[2068.9,3.86678],[2068.7,3.86711]],[[2070.4,0.01],[2070.5,5.987],[2070.8,3.86329],[2071.0,3.86292],[2071.3,25.688]]]
["bitfinex","ETHUSD",1742429055798,[[2069.4,0.55],[2069.1,3.7131],[2069.0,5.99],[2068.9,0.55],[2068.8,3.86689]],[[2070.4,0.01],[2070.5,5.987],[2071.1,3.9836463],[2071.3,29.4503],[2071.8,3.86153]]]
["bitfinex","ETHUSD",1742429056099,[[2070.2,3.86418],[2069.1,3.7131]],[[2070.4,0.01],[2071.1,3.9836463],[2071.3,29.4503]]]
["bitfinex","ETHUSD",1742429056100,[[2070.2,3.86418],[2070.0,1.381],[2069.9,3.0],[2069.6,0.55],[2069.5,12.85958]],[[2070.4,0.01],[2071.1,0.1207863],[2071.3,5.996],[2071.9,25.577],[2072.1,3.9458]]]
["bitfinex","ETHUSD",1742429056247,[[2070.3,6.86417],[2070.2,3.86418],[2070.0,11.24365],[2069.5,3.86558],[2069.2,0.1]],[[2070.4,0.01],[2071.1,0.1207863],[2071.9,25.577],[2072.1,3.8458],[2072.2,4.35534]]]
["bitfinex","ETHUSD",1742429056455,[[2070.3,7.41417],[2070.2,3.86418],[2070.0,11.24365],[2069.5,3.86558]],[[2070.4,0.01],[2071.1,0.1207863],[2071.9,25.577],[2072.1,3.8458],[2072.2,4.35534]]]
["bitfinex","ETHUSD",1742429056456,[[2070.3,7.41417],[2070.2,3.86418],[2070.0,36.27065],[2069.7,3.86511],[2069.5,3.86558]],[[2070.4,1e-05],[2071.1,0.1207863],[2071.6,6.003],[2071.9,25.577],[2072.1,3.86094]]]
["bitfinex","ETHUSD",1742429056797,[[2070.3,6.86417],[2070.2,3.86418],[2070.0,26.408],[2069.8,3.86504],[2069.5,3.86558]],[[2070.4,1e-05],[2071.1,0.1207863],[2071.4,3.86219],[2071.6,6.003],[2071.9,25.577]]]
["bitfinex","ETHUSD",1742429056952,[[2070.3,7.41417],[2070.2,3.86435],[2070.0,26.408],[2069.9,6.015],[2069.7,3.8652]],[[2070.4,1e-05],[2071.1,0.1207863],[2071.6,6.003],[2071.9,25.577],[2072.7,3.953552]]]
["bitfinex","ETHUSD",1742429057289,[[2070.3,7.41417],[2070.2,3.86435],[2070.0,26.408],[2069.7,3.8652]],[[2070.4,1e-05],[2071.1,0.1207863],[2071.9,25.577],[2072.7,3.953552]]]
["bitfinex","ETHUSD",1742429057290,[[2070.3,13.43717],[2070.2,3.86435],[2070.1,3.8645],[2070.0,26.408],[2069.7,3.8652]],[[2070.4,1e-05],[2071.1,0.1207863],[2071.9,25.577],[2072.7,0.093722],[2072.8,3.85957]]]
["bitfinex","ETHUSD",1742429057494,[[2070.3,13.43717],[2070.2,3.86435],[2070.1,3.8645],[2070.0,26.408],[2069.7,3.8652]],[[2070.4,1e-05],[2071.1,0.1207863],[2071.7,6.023],[2071.9,25.577],[2072.5,3.86011]]]
["bitfinex","ETHUSD",1742429057799,[[2070.3,13.43717],[2070.2,3.86435],[2070.1,3.8645],[2070.0,26.408],[2069.7,3.8652]],[[2070.4,1e-05],[2071.1,0.1207863],[2071.7,6.023],[2071.8,3.86149],[2071.9,25.577]]]
["bitfinex","ETHUSD",1742429057956,[[2070.3,7.41417],[2070.2,3.86435],[2070.0,26.408],[2069.5,3.86566],[2068.8,4.58731807]],[[2070.4,1e-05],[2071.1,0.1207863],[2071.9,25.577]]]
["bitfinex","ETHUSD",1742429057957,[[2070.3,7.41417],[2070.2,3.86435],[2070.0,26.408],[2069.5,3.86566],[2068.8,4.58731807]],[[2070.4,1e-05],[2071.1,0.1207863],[2071.6,3.0],[2071.9,25.577],[2072.0,3.0]]]
["bitfinex","ETHUSD",1742429058279,[[2070.3,3.0],[2070.0,30.82263],[2069.9,6.023],[2069.7,3.8652],[2068.8,0.72047807]],[[2070.4,1e-05],[2071.0,6.021],[2071.1,3.9835763],[2071.6,3.86183],[2071.8,3.0]]]
["bitfinex","ETHUSD",1742429058480,[[2070.0,0.831],[2069.9,3.86478],[2069.6,6.018],[2069.4,29.4328],[2068.9,3.8666]],[[2070.4,1e-05],[2071.0,6.021],[2071.1,3.9835763]]]
["bitfinex","ETHUSD",1742429058481,[[2070.0,0.831],[2069.9,3.86478],[2069.6,6.018],[2069.4,29.4328],[2068.9,3.8666]],[[2070.4,1e-05],[2070.9,0.7939],[2071.0,6.021],[2071.1,3.9835363],[2071.2,3.0]]]
["bitfinex","ETHUSD",1742429058779,[[2069.5,0.8047],[2069.4,35.45073],[2069.3,0.96488891],[2069.0,3.86656],[2068.7,0.1]],[[2070.4,1e-05],[2070.5,3.86395],[2070.6,6.018],[2070.9,0.7939],[2071.0,3.863]]]
["bitfinex","ETHUSD",1742429058938,[[2069.6,3.86536],[2069.5,0.8047],[2069.4,35.45073],[2069.1,3.86637],[2069.0,3.86656]],[[2070.4,1e-05],[2070.5,3.86395],[2070.6,6.018],[2070.9,0.7939]]]
["bitfinex","ETHUSD",1742429058939,[[2069.6,3.86536],[2069.5,0.8047],[2069.4,35.45073],[2069.1,3.86637],[2069.0,3.86656]],[[2070.4,0.988206],[2070.5,3.86395],[2070.6,6.018],[2070.7,3.86351],[2070.9,3.7939]]]
["bitfinex","ETHUSD",1742429059145,[[2069.5,4.67027],[2069.4,31.585],[2069.2,3.86618],[2068.9,3.86675],[2068.3,3.8678]],[[2070.4,0.988206],[2070.6,6.018],[2070.9,7.65709],[2071.1,3.9835363],[2071.4,0.55]]]
["bitfinex","ETHUSD",1742429059341,[[2069.6,3.0],[2069.5,4.67022],[2069.4,31.585],[2069.3,3.86597],[2069.2,0.98115435]],[[2070.4,4.852206],[2070.6,6.018],[2070.9,3.7939],[2071.1,3.9835363],[2071.4,0.55]]]
["bitfinex","ETHUSD",1742429059580,[[2069.5,4.67022],[2069.4,31.585],[2069.3,3.86596],[2069.2,0.98115435],[2068.8,3.86693]],[[2070.4,0.988206],[2070.6,6.018],[2070.7,3.86346],[2070.9,3.7939],[2071.0,3.86291]]]
["bitfinex","ETHUSD",1742429059779,[[2069.4,31.585],[2069.3,3.86596],[2069.2,0.98115435],[2068.8,3.86693]],[[2070.4,0.988206],[2070.6,6.018],[2070.7,3.86346],[2070.9,3.7939],[2071.0,3.86291]]]
["bitfinex","ETHUSD",1742429059780,[[2069.4,31.585],[2069.3,3.86592],[2069.1,0.8047],[2068.8,3.8669],[2068.4,5.26786476]],[[2070.3,3.86417],[2070.4,0.988206],[2070.5,3.86383],[2070.6,6.018],[2070.8,3.86335]]]
["bitfinex","ETHUSD",1742429060081,[[2069.5,3.55],[2069.4,31.585],[2069.2,3.86605],[2069.1,0.8047],[2068.9,3.86674]],[[2070.2,0.4852376],[2070.4,4.852316],[2070.6,6.018],[2070.9,7.65699],[2071.0,25.567]]]
["bitfinex","ETHUSD",1742429060374,[[2069.2,3.86605],[2069.1,6.8137],[2069.0,3.86647],[2068.8,25.567],[2068.7,3.86714]],[[2070.1,0.8146],[2070.2,0.4852376],[2070.3,3.86425],[2070.4,0.988206],[2070.5,3.0]]]
["bitfinex","ETHUSD",1742429060582,[[2069.1,6.8137],[2069.0,3.86646],[2068.8,29.43387],[2068.1,3.86818],[2066.9,0.24519499]],[[2070.0,3.86475],[2070.1,10.68628],[2070.2,0.4852376],[2070.4,0.988206],[2070.5,6.86392]]]
["bitfinex","ETHUSD",1742429060744,[[2069.1,0.8047],[2069.0,3.86644],[2068.8,35.43887],[2068.5,4.58786807],[2068.4,1.40015476]],[[2069.9,3.86494],[2070.1,10.68628],[2070.4,1e-05],[2070.5,6.86392],[2071.1,0.1207863]]]
["bitfinex","ETHUSD",1742429060947,[[2069.1,3.8047],[2069.0,3.86644],[2068.8,35.43887],[2068.5,4.58786807],[2068.4,1.40015476]],[[2069.8,0.386494],[2069.9,3.86494],[2070.1,10.68628],[2070.4,1e-05],[2070.5,6.86392]]]
["bitfinex","ETHUSD",1742429061173,[[2069.1,0.8047],[2069.0,3.86644],[2068.8,35.43887],[2068.5,3.86739],[2068.4,1.40015476]],[[2069.8,0.386494],[2069.9,9.86694],[2070.1,4.67928],[2070.4,1e-05],[2070.5,6.86392]]]
["bitfinex","ETHUSD",1742429061374,[[2068.8,35.43887],[2068.7,0.8047],[2068.6,3.86724],[2068.4,1.40015476],[2068.3,3.86785]],[[2069.8,3.951714],[2069.9,6.002],[2070.1,0.8146],[2070.4,1e-05],[2070.5,6.86392]]]
["bitfinex","ETHUSD",1742429061556,[[2068.8,35.43887],[2068.7,0.8047],[2068.3,3.86785],[2068.1,3.86826],[2066.9,1.85256301]],[[2069.8,3.951714],[2069.9,6.002],[2070.1,0.8146],[2070.2,3.86444],[2070.4,1e-05]]]
["bitfinex","ETHUSD",1742429061751,[[2068.8,35.43887],[2068.7,0.8047],[2068.5,0.96576027],[2068.4,3.86766],[2068.1,3.86824]],[[2069.8,3.951714],[2069.9,6.002],[2070.1,0.8146],[2070.2,3.86444],[2070.4,1e-05]]]
["bitfinex","ETHUSD",1742429061956,[[2068.9,6.86673],[2068.8,35.43887],[2068.7,0.8047],[2068.5,0.96576027],[2068.4,3.86766]],[[2069.8,3.951714],[2069.9,6.002],[2070.0,3.8648],[2070.1,0.8146],[2070.2,3.86444]]]
["bitfinex","ETHUSD",1742429062371,[[2069.0,0.59832356],[2068.9,3.0],[2068.8,31.572],[2068.7,0.8047],[2068.5,0.96576027]],[[2069.8,0.086494],[2069.9,6.002],[2070.1,0.8146],[2070.5,3.0],[2070.8,4.41325]]]
["bitfinex","ETHUSD",1742429062567,[[2069.1,4.22613236],[2069.0,4.41657],[2068.9,3.0],[2068.8,31.572],[2068.7,0.8047]],[[2069.9,6.002],[2070.0,3.86483],[2070.1,0.8146],[2070.5,6.86383],[2070.8,4.41325]]]
["bitfinex","ETHUSD",1742429062780,[[2069.1,3.35983236],[2069.0,4.41657],[2068.8,35.43886],[2068.7,0.8047],[2068.5,4.83323027]],[[2069.9,9.86696],[2070.1,4.67932],[2070.4,3.86403],[2070.5,3.0],[2070.8,4.41325]]]
["bitfinex","ETHUSD",1742429062982,[[2068.8,31.572],[2068.7,0.8047],[2068.6,3.86721],[2068.5,0.96576027],[2068.3,3.86783]],[[2069.6,3.8656],[2069.9,6.002],[2070.1,0.8146],[2070.2,3.0],[2070.4,3.86403]]]
["bitfinex","ETHUSD",1742429063156,[[2068.8,31.572],[2068.7,0.8047],[2068.6,3.86721],[2068.3,3.86783]],[[2069.6,3.8656],[2069.9,6.002],[2070.1,0.8146],[2070.2,3.0],[2070.4,3.86403]]]
["bitfinex","ETHUSD",1742429063157,[[2068.8,31.572],[2068.7,0.8047],[2068.6,3.86721],[2068.1,3.8682],[2067.6,3.86918]],[[2069.5,3.86571],[2069.6,3.8656],[2069.9,6.002],[2070.0,3.86476],[2070.1,0.8146]]]
["bitfinex","ETHUSD",1742429063360,[[2068.3,0.8047],[2068.2,5.992],[2067.9,29.43156],[2067.6,3.96918],[2067.4,4.59003807]],[[2069.3,0.8146],[2069.5,5.992],[2069.9,3.0],[2070.1,25.563],[2070.2,7.41439]]]
["bitfinex","ETHUSD",1742429063567,[[2068.3,0.8047],[2068.2,5.992],[2067.9,29.43156],[2067.4,4.59003807]],[[2069.3,0.8146],[2069.5,5.992],[2069.9,3.0],[2070.1,25.563],[2070.2,7.41439]]]
["bitfinex","ETHUSD",1742429063568,[[2068.3,0.8047],[2068.2,9.85994],[2068.0,3.86835],[2067.9,25.563],[2067.7,4.22447212]],[[2069.1,3.86641],[2069.3,0.8146],[2069.5,5.992],[2069.9,3.0],[2070.1,25.563]]]
["bitfinex","ETHUSD",1742429063894,[[2068.1,0.97720594],[2068.0,3.86834],[2067.9,32.3403],[2067.8,3.86873],[2067.6,3.86919]],[[2068.9,3.86679],[2069.0,5.991],[2069.3,4.68073],[2069.6,6.86553],[2069.9,3.55]]]
["bitfinex","ETHUSD",1742429064117,[[2067.9,0.7893],[2067.8,3.86871],[2067.6,9.85707],[2067.3,25.562],[2066.9,1.70736802]],[[2069.0,5.991],[2069.3,4.68073],[2069.6,6.86553],[2069.9,3.55]]]
["bitfinex","ETHUSD",1742429064118,[[2067.9,0.7893],[2067.8,3.86871],[2067.6,9.85707],[2067.3,25.562],[2066.9,1.70736802]],[[2068.7,3.86726],[2069.0,5.991],[2069.3,3.8146],[2069.4,3.86587],[2069.6,6.86553]]]
["bitfinex","ETHUSD",1742429064261,[[2067.6,9.85707],[2067.5,0.7893],[2067.4,5.57672826],[2067.3,25.562],[2067.1,3.87005]],[[2068.5,3.86757],[2068.6,5.991],[2069.2,29.42826],[2069.3,3.0],[2069.4,3.86587]]]
["bitfinex","ETHUSD",1742429064467,[[2067.6,9.8571],[2067.5,0.7893],[2067.4,1.70726826],[2067.3,25.562],[2067.2,3.86991]],[[2068.5,4.61957],[2068.6,5.991],[2068.7,3.86717],[2069.0,3.86661],[2069.2,29.4284]]]
["bitfinex","ETHUSD",1742429064666,[[2067.6,5.988],[2067.5,4.65856],[2067.3,25.562],[2067.1,3.87007],[2066.9,1.60736802]],[[2068.5,0.752],[2068.6,5.991],[2069.2,25.562],[2070.0,3.86475],[2070.2,2.76137926]]]
["bitfinex","ETHUSD",1742429064892,[[2067.7,4.064656],[2067.6,5.988],[2067.5,4.65856],[2067.3,29.43172],[2067.1,3.87007]],[[2068.3,3.86792],[2068.5,4.61956],[2068.6,5.991],[2068.8,3.86704],[2069.2,29.42841]]]
["bitfinex","ETHUSD",1742429065092,[[2068.0,3.86845],[2067.7,1.064656],[2067.6,5.988],[2067.5,0.7893],[2067.4,3.86958]],[[2068.9,3.86691],[2069.2,25.562],[2069.3,3.86608],[2069.5,0.752],[2069.7,3.86535]]]
["bitfinex","ETHUSD",1742429065261,[[2067.8,6.86869],[2067.7,7.933506],[2067.6,5.988],[2067.5,0.7893],[2067.4,3.86955]],[[2068.6,3.86736],[2068.8,4.61897],[2068.9,5.998],[2069.1,6.86648],[2069.2,25.562]]]
["bitfinex","ETHUSD",1742429065458,[[2067.7,1.064656],[2067.6,5.988],[2067.5,4.65852],[2067.3,29.43164],[2067.2,3.86992]],[[2068.4,3.86784],[2068.5,3.86759],[2068.8,0.752],[2068.9,5.998],[2069.1,6.86648]]]
["bitfinex","ETHUSD",1742429065684,[[2067.5,0.7893],[2067.3,33.30127],[2067.0,4.23595614],[2066.9,1.60736802],[2066.6,5.56349305]],[[2068.2,3.86826],[2068.3,3.86791],[2068.8,0.752],[2068.9,3.8668],[2069.1,6.86648]]]
["bitfinex","ETHUSD",1742429065869,[[2067.1,4.65928],[2067.0,6.0],[2066.8,3.87067],[2066.7,25.562],[2066.6,1.69255305]],[[2067.9,3.8687],[2068.1,4.62028],[2068.2,6.0],[2068.4,3.86777],[2068.7,3.86716]]]
["bitfinex","ETHUSD",1742429066083,[[2067.4,3.55],[2067.3,3.86968],[2067.1,4.65934],[2067.0,6.0],[2066.8,3.87067]],[[2068.1,8.48871],[2068.2,6.0],[2068.5,3.86757],[2069.1,3.86646],[2069.4,0.55]]]
["bitfinex","ETHUSD",1742429066265,[[2067.1,4.65934],[2067.0,6.0],[2066.7,25.9227888],[2065.5,4.10927948],[2055.8,2.34599965]],[[2068.1,0.08896],[2068.2,6.0],[2068.5,3.86761],[2068.7,3.86716],[2069.1,0.1]]]
["bitfinex","ETHUSD",1742429066465,[[2067.3,3.86965],[2067.2,3.86985],[2067.1,0.7893],[2067.0,6.0],[2066.9,3.8705]],[[2068.1,3.95735],[2068.2,6.0],[2068.5,3.86761],[2069.1,3.86646],[2069.6,6.32035905]]]
["bitfinex","ETHUSD",1742429066678,[[2067.5,3.86923],[2067.3,4.72254],[2067.1,4.65939],[2067.0,6.0],[2066.7,29.7936088]],[[2068.2,3.86811],[2068.4,5.993],[2069.1,6.86646],[2069.2,25.562],[2069.9,3.86494]]]
["bitfinex","ETHUSD",1742429066862,[[2067.3,4.72252],[2067.1,0.7893],[2067.0,6.0],[2066.9,3.87042],[2066.7,29.7936088]],[[2068.2,3.86811],[2068.4,5.993],[2068.6,3.86742],[2069.1,6.86646],[2069.2,25.562]]]
["bitfinex","ETHUSD",1742429067058,[[2067.3,0.85288],[2067.1,4.65933],[2067.0,6.0],[2066.7,29.7936088],[2066.2,3.87165]],[[2067.8,3.86886],[2068.4,5.993],[2069.1,6.86646],[2069.2,25.562]]]
["bitfinex","ETHUSD",1742429067059,[[2067.3,0.85288],[2067.1,4.65933],[2067.0,6.0],[2066.7,29.7936088],[2066.2,3.87165]],[[2067.8,3.86886],[2068.3,3.86791],[2068.4,5.993],[2068.8,3.0],[2069.1,3.55]]]
["bitfinex","ETHUSD",1742429067262,[[2067.3,0.85288],[2067.2,3.86979],[2067.1,3.7893],[2067.0,9.87027],[2066.7,25.562]],[[2067.9,3.86866],[2068.0,5.994],[2068.1,3.86836],[2068.4,3.86775],[2068.6,3.86737]]]
["bitfinex","ETHUSD",1742429067494,[[2067.3,0.85288],[2067.2,3.86979],[2067.1,3.7893],[2067.0,9.87018],[2066.8,3.87069]],[[2067.9,3.86866],[2068.0,5.995],[2068.3,3.86793],[2068.6,3.86737],[2068.9,3.8668]]]
["bitfinex","ETHUSD",1742429067793,[[2067.3,0.85288],[2067.2,3.86986],[2067.1,3.7893],[2067.0,6.0],[2066.7,29.43284]],[[2068.0,5.995],[2068.1,3.86842],[2068.6,3.86737],[2068.8,6.86706],[2079.3,97.27]]]
["bitfinex","ETHUSD",1742429067997,[[2067.3,0.85288],[2067.1,3.7893],[2067.0,6.0],[2066.7,25.562],[2066.5,3.87127]],[[2068.0,9.86356],[2068.3,3.86806],[2068.6,3.86737],[2068.8,6.86706],[2079.3,97.27]]]
["bitfinex","ETHUSD",1742429068167,[[2067.3,3.0],[2067.2,3.86995],[2067.1,4.65935],[2067.0,6.0],[2066.7,29.43283]],[[2067.9,3.86871],[2068.6,3.0],[2068.7,3.86716],[2079.3,97.27],[2202.8,0.02989431]]]
["bitfinex","ETHUSD",1742429068368,[[2067.1,4.65935],[2067.0,6.0],[2066.9,3.87038],[2066.7,29.43283],[2066.3,4.38715116]],[[2067.8,3.86888],[2067.9,3.86871],[2068.0,5.983],[2068.2,3.86812],[2068.6,6.86734]]]
["bitfinex","ETHUSD",1742429068588,[[2067.1,0.7893],[2067.0,6.0],[2066.9,3.87035],[2066.7,25.562],[2066.5,3.8712]],[[2067.8,3.86888],[2068.0,5.983],[2068.1,3.86829],[2068.5,3.86771],[2068.6,3.0]]]
["bitfinex","ETHUSD",1742429068898,[[2067.1,3.7893],[2067.0,9.87029],[2066.9,3.87035],[2066.7,25.562],[2066.5,3.8712]],[[2067.6,3.86926],[2068.0,5.983],[2068.1,3.86829],[2068.3,3.86791],[2068.5,3.86771]]]
["bitfinex","ETHUSD",1742429069111,[[2067.2,0.55],[2067.1,0.7893],[2067.0,3.0],[2066.9,3.87035],[2066.7,25.562]],[[2067.6,3.86926],[2068.0,9.85148],[2068.3,3.86791],[2068.5,3.86771],[2200.0,0.15026809]]]
["bitfinex","ETHUSD",1742429069309,[[2067.2,0.55],[2067.1,0.7893],[2067.0,6.87024],[2066.9,3.87035],[2066.8,5.977]],[[2067.7,3.86903],[2067.8,3.86893],[2067.9,0.8317],[2068.0,5.983],[2068.2,3.86819]]]
["bitfinex","ETHUSD",1742429069609,[[2066.7,30.24387],[2066.6,5.973],[2066.3,4.38731116],[2065.9,3.87236],[2065.7,3.87262]],[[2067.4,3.86963],[2067.6,5.973],[2067.8,3.86884],[2067.9,1.816848],[2068.2,29.43919]]]
["bitfinex","ETHUSD",1742429069792,[[2066.7,26.3731],[2066.5,3.87113],[2066.3,4.24218263],[2066.1,3.87192],[2065.7,3.87262]],[[2067.6,5.973],[2067.8,3.86884],[2067.9,1.816848],[2068.2,29.43919]]]
["bitfinex","ETHUSD",1742429069793,[[2066.7,26.3731],[2066.5,3.87113],[2066.3,4.24218263],[2066.1,3.87192],[2065.7,3.87262]],[[2067.2,3.87007],[2067.6,9.84224],[2067.8,3.86884],[2067.9,0.8317],[2068.2,29.43919]]]
["bitfinex","ETHUSD",1742429069973,[[2066.7,3.024423],[2066.4,5.974],[2066.3,4.68261],[2066.1,25.571],[2065.9,3.87232]],[[2067.2,3.87007],[2067.5,3.86941],[2067.6,5.973],[2067.8,3.86884],[2067.9,0.8317]]]
["bitfinex","ETHUSD",1742429070173,[[2066.4,9.84535],[2066.3,4.68261],[2066.1,25.571],[2066.0,4.59266807],[1875.0,10.0]],[[2067.1,3.87022],[2067.5,3.86941],[2067.6,5.973],[2067.8,3.86884],[2067.9,0.8317]]]
["bitfinex","ETHUSD",1742429070375,[[2066.7,3.0],[2066.6,3.87097],[2066.4,5.974],[2066.3,4.68261],[2066.1,25.571]],[[2067.2,5.971],[2067.3,3.86991],[2067.7,3.86909],[2067.9,0.8317],[2068.0,6.86847]]]
["bitfinex","ETHUSD",1742429070577,[[2066.4,13.71664],[2066.3,0.8111],[2066.1,29.44291],[2066.0,0.72047807],[2065.5,3.87299]],[[2067.2,3.87006],[2067.3,9.83683],[2067.6,3.86923],[2067.9,3.8317],[2068.7,2.49899848]]]
["bitfinex","ETHUSD",1742429070781,[[2066.5,3.87116],[2066.4,9.84529],[2066.3,0.8111],[2066.1,29.44291],[2066.0,0.72047807]],[[2067.2,3.87006],[2067.3,9.83683],[2067.6,3.86923],[2067.9,7.70047],[2068.7,2.49899848]]]
["bitfinex","ETHUSD",1742429070975,[[2067.0,0.55],[2066.9,3.87035],[2066.8,0.55],[2066.6,1.371645],[2066.4,5.974]],[[2067.6,3.86923],[2067.9,0.8317],[2068.2,25.571],[2068.3,3.0],[2068.4,3.8679]]]
["bitfinex","ETHUSD",1742429071180,[[2066.7,0.55],[2066.6,1.371645],[2066.4,9.84533],[2066.1,29.44294],[2065.9,3.8723]],[[2067.2,3.87006],[2067.6,9.83124],[2067.9,4.70036],[2068.2,29.43923],[2068.3,3.0]]]
["bitfinex","ETHUSD",1742429071399,[[2066.7,0.55],[2066.6,4.371645],[2066.5,6.87127],[2066.4,9.83133],[2066.1,29.44294]],[[2067.2,3.87006],[2067.4,3.86974],[2067.6,9.83124],[2067.9,4.70036],[2068.2,29.43923]]]
["bitfinex","ETHUSD",1742429071565,[[2066.7,0.55],[2066.6,4.371645],[2066.5,6.87127],[2066.4,9.83133],[2066.1,29.44294]],[[2067.2,7.74016],[2067.6,9.83124],[2067.9,4.70036],[2068.2,29.43923],[2068.6,2.43132455]]]
["bitfinex","ETHUSD",1742429071771,[[2066.7,0.55],[2066.6,4.371645],[2066.5,6.87127],[2066.4,5.96],[2066.2,3.87177]],[[2067.4,7.73948],[2067.6,5.962],[2067.8,3.86895],[2067.9,4.70036],[2068.2,29.43923]]]
["bitfinex","ETHUSD",1742429071966,[[2066.7,7.42081],[2066.6,4.371645],[2066.5,3.87113],[2066.4,5.96],[2066.3,4.6827]],[[2067.4,3.86971],[2067.6,5.962],[2067.9,4.70036],[2068.2,25.571],[2068.4,3.86784]]]
["bitfinex","ETHUSD",1742429072162,[[2066.8,1.1792455],[2066.7,0.55],[2066.6,8.242725],[2066.5,3.87114],[2066.4,5.96]],[[2067.6,5.962],[2067.9,4.70036],[2068.2,29.43924],[2068.5,0.90868996],[2068.8,3.86714]]]
["bitfinex","ETHUSD",1742429072366,[[2066.6,1.371645],[2066.4,3.87128],[2066.1,31.52],[2065.5,4.91798421],[2064.9,4.87462902]],[[2067.4,0.8317],[2067.6,5.962],[2067.9,3.86866],[2068.0,3.0],[2068.2,26.121]]]
["bitfinex","ETHUSD",1742429072598,[[2066.5,3.0],[2066.4,3.87146],[2066.1,31.52],[2065.7,3.87271],[2065.5,4.81798421]],[[2067.4,0.8317],[2067.6,5.962],[2067.9,3.86866],[2068.0,3.0],[2068.2,26.121]]]
["bitfinex","ETHUSD",1742429072906,[[2066.1,31.52],[2066.0,0.8111],[2065.8,4.59296807],[2065.5,4.81798421],[2065.3,3.87349]],[[2066.7,3.87102],[2067.4,0.8317],[2067.5,3.0],[2067.6,9.83131],[2068.0,3.0]]]
["bitfinex","ETHUSD",1742429073204,[[2066.1,25.571],[2066.0,4.6833],[2065.9,3.87239],[2065.8,6.67047807],[2065.5,3.87301]],[[2066.6,3.87125],[2066.7,3.87096],[2066.9,3.87053],[2067.0,5.946],[2067.3,3.86978]]]
["bitfinex","ETHUSD",1742429073520,[[2065.8,0.72047807],[2065.6,3.87285],[2065.3,0.3642502],[2065.2,3.87369],[2065.1,0.96900801]],[[2066.6,9.81913],[2066.7,0.7897],[2066.9,3.87064],[2067.2,3.86996],[2067.3,25.576]]]
["bitfinex","ETHUSD",1742429073799,[[2065.8,0.72047807],[2065.4,3.87323],[2065.2,3.8736],[2065.1,1.73480801],[2065.0,4.698083]],[[2066.0,3.87231],[2066.1,3.87214],[2066.4,3.8715],[2066.5,0.774221],[2066.6,5.948]]]
["bitfinex","ETHUSD",1742429073973,[[2065.8,0.72047807],[2065.5,3.0],[2065.4,3.87321],[2065.1,0.7658],[2065.0,4.698183]],[[2066.1,3.87214],[2066.4,3.8715],[2066.5,0.774221]]]
["bitfinex","ETHUSD",1742429073974,[[2065.8,0.72047807],[2065.5,3.0],[2065.4,3.87321],[2065.1,0.7658],[2065.0,4.698183]],[[2066.1,3.87214],[2066.2,5.953],[2066.4,3.87147],[2066.5,0.774221],[2077.5,46.8666054]]]
["bitfinex","ETHUSD",1742429074179,[[2065.8,0.72047807],[2065.2,3.87357],[2065.1,0.7658],[2065.0,0.824103],[2064.8,3.87438]],[[2065.9,3.8724],[2066.0,3.87238],[2066.2,5.953],[2066.3,3.87166],[2066.5,0.774221]]]
["bitfinex","ETHUSD",1742429074376,[[2065.1,0.7658],[2065.0,0.824103],[2064.9,12.87389381],[2064.7,26.09168116],[2064.6,3.87477]],[[2066.0,7.74473],[2066.2,5.953],[2066.3,3.87166],[2066.5,0.774221],[2066.6,3.87125]]]
["bitfinex","ETHUSD",1742429074602,[[2065.3,3.87339],[2065.1,4.63954],[2065.0,0.824103],[2064.9,12.87389381],[2064.7,26.09168116]],[[2066.0,3.87231],[2066.2,5.953],[2066.3,3.87166],[2066.5,0.774221],[2066.6,3.87125]]]
["bitfinex","ETHUSD",1742429074803,[[2065.4,0.387339],[2065.3,3.87339],[2065.1,4.63956],[2065.0,0.824103],[2064.9,6.92089381]],[[2066.0,3.87231],[2066.2,5.953],[2066.3,3.87166],[2066.5,0.774221],[2066.6,3.87125]]]
["bitfinex","ETHUSD",1742429074986,[[2065.4,0.387339],[2065.0,10.638173],[2064.9,3.04663381],[2064.7,30.24633],[2064.2,3.87543]],[[2065.9,0.8126],[2066.0,3.87231],[2066.2,5.953],[2066.3,3.87176],[2066.4,3.87149]]]
["bitfinex","ETHUSD",1742429075206,[[2065.0,6.764103],[2064.9,3.04663381],[2064.8,4.23761995],[2064.7,26.3717],[2064.1,3.88567]],[[2066.3,0.8126],[2066.8,3.0],[2066.9,3.87065],[2067.2,0.1],[2067.3,29.44582]]]
["bitfinex","ETHUSD",1742429075391,[[2065.6,3.0],[2065.5,7.7461],[2065.1,4.6696],[2065.0,6.764103],[2064.9,3.04663381]],[[2066.2,9.80784],[2066.3,0.8126],[2066.8,6.87082],[2066.9,3.87065],[2067.3,26.126]]]
["bitfinex","ETHUSD",1742429075591,[[2065.6,6.8729],[2065.5,3.87304],[2065.2,3.8737],[2065.1,0.7957],[2065.0,6.764103]],[[2066.2,13.67982],[2066.3,0.8126],[2066.5,3.87129],[2066.8,3.0],[2066.9,3.87065]]]
["bitfinex","ETHUSD",1742429075793,[[2065.8,3.0],[2065.7,3.87269],[2065.6,3.87289],[2065.4,3.87333],[2065.1,3.7957]],[[2066.3,0.8126],[2066.4,3.87159],[2066.7,3.87096],[2067.1,3.87032],[2067.7,3.86917]]]
["bitfinex","ETHUSD",1742429076107,[[2065.8,0.55],[2065.7,3.0],[2065.6,3.87288],[2065.2,3.87359],[2065.1,1.49286181]],[[2066.2,9.80601],[2066.3,4.68434],[2066.6,3.87111],[2066.9,3.87069],[2067.0,3.87052]]]
["bitfinex","ETHUSD",1742429076284,[[2065.8,0.55],[2065.7,3.0],[2065.6,3.87288],[2065.4,3.87323],[2065.2,3.87359]],[[2066.2,9.80601],[2066.3,4.68434],[2066.6,3.87111],[2066.9,3.87069],[2067.0,3.87052]]]
["bitfinex","ETHUSD",1742429076285,[[2065.8,0.55],[2065.7,3.0],[2065.6,3.87288],[2065.4,3.87323],[2065.2,3.87359]],[[2066.1,3.87203],[2066.2,5.934],[2066.3,4.68434],[2066.6,3.87111],[2066.9,3.87069]]]
["bitfinex","ETHUSD",1742429076489,[[2065.4,3.87323]],[[2066.1,3.87203],[2066.2,5.934],[2066.3,4.68434],[2066.6,3.87111],[2066.9,3.87069]]]
["bitfinex","ETHUSD",1742429076490,[[2065.4,3.0],[2065.3,3.87335],[2065.0,10.638093],[2064.9,1.62899393],[2064.5,3.87491]],[[2066.1,3.87203],[2066.2,5.934],[2066.3,4.68427],[2066.6,3.87111],[2067.5,3.86957]]]
["bitfinex","ETHUSD",1742429076671,[[2065.5,0.55],[2065.4,3.687335],[2065.0,10.638093],[2064.9,1.62899393],[2062.2,4.0526]],[[2066.2,5.934],[2066.3,0.8126],[2066.6,3.87111],[2067.5,3.86957],[2068.0,2.41768895]]]
["bitfinex","ETHUSD",1742429076870,[[2065.5,0.55],[2065.4,0.687335],[2065.1,8.36668181],[2065.0,6.764103],[2064.9,1.62899393]],[[2066.2,5.934],[2066.3,4.68435],[2066.5,3.87139],[2066.8,3.87079],[2067.3,26.126]]]
["bitfinex","ETHUSD",1742429077071,[[2065.1,1.49286181],[2065.0,0.824103],[2064.9,7.54999393],[2064.7,25.576],[2064.3,3.87537]],[[2066.2,5.934],[2066.3,0.8126],[2066.9,3.87057],[2067.0,3.0],[2067.3,26.226]]]
["bitfinex","ETHUSD",1742429077271,[[2065.2,3.0],[2065.1,8.36674181],[2065.0,0.824103],[2064.9,7.54999393],[2064.8,4.95796802]],[[2066.2,5.934],[2066.3,0.8126],[2066.8,3.87078],[2067.0,3.0],[2067.1,0.1]]]
["bitfinex","ETHUSD",1742429077489,[[2065.6,3.0],[2065.5,3.87304],[2065.2,3.0],[2065.1,4.66948],[2065.0,1.52126481]],[[2066.2,5.934],[2066.3,0.8126],[2066.5,3.87129],[2066.8,3.87078],[2067.0,6.87047]]]
["bitfinex","ETHUSD",1742429077710,[[2065.6,3.0],[2065.1,0.7957],[2065.0,1.52126481],[2064.8,1.23461221],[2064.6,3.87478]],[[2066.1,3.87203],[2066.2,5.934],[2066.3,0.8126],[2066.7,3.87097],[2067.0,6.87047]]]
["bitfinex","ETHUSD",1742429077897,[[2065.1,0.7957],[2065.0,9.26917481],[2064.9,1.47801974],[2064.8,1.23461221],[2064.4,3.87513]],[[2065.6,3.87298],[2065.8,3.87272],[2066.1,1.061863],[2066.2,5.934],[2066.3,0.8126]]]
["bitfinex","ETHUSD",1742429078072,[[2065.2,0.55],[2065.1,0.7957],[2065.0,9.26922481],[2064.9,7.39901974],[2064.8,1.23461221]],[[2065.6,3.87298],[2065.8,3.87275],[2066.1,1.061863],[2066.2,5.934],[2066.3,4.68428]]]
["bitfinex","ETHUSD",1742429078405,[[2065.2,3.55],[2065.1,7.66958],[2065.0,5.39521481],[2064.9,7.39901974],[2064.8,1.23461221]],[[2065.8,3.87275],[2066.1,1.061863],[2066.2,9.80594],[2066.3,4.68428],[2069.8,48.0]]]
["bitfinex","ETHUSD",1742429078606,[[2065.2,0.55],[2065.1,7.66949],[2065.0,5.39521481],[2064.9,7.39901974],[2064.8,1.23461221]],[[2065.7,3.87286],[2065.9,3.87257],[2066.1,4.933923],[2066.2,5.934],[2066.3,0.8126]]]
["bitfinex","ETHUSD",1742429078780,[[2065.1,7.66949],[2065.0,1.52126481],[2064.9,11.27316974],[2064.8,0.87145226],[1873.2,0.07976227]],[[2065.7,7.74578],[2066.1,4.933923],[2066.2,5.934],[2066.3,4.68425]]]
["bitfinex","ETHUSD",1742429078781,[[2065.1,7.66949],[2065.0,1.52126481],[2064.9,11.27316974],[2064.8,0.87145226],[1873.2,0.07976227]],[[2065.7,7.74578],[2066.1,4.933923],[2066.2,5.934],[2066.3,4.68425],[2066.7,3.0]]]
["bitfinex","ETHUSD",1742429079026,[[2065.1,2.84209246],[2065.0,4.698193],[2064.9,9.79515],[2064.7,25.576],[2064.5,3.87495]],[[2065.6,3.87314],[2065.8,3.87275],[2066.0,3.87232],[2066.1,4.933923],[2066.2,5.934]]]
["bitfinex","ETHUSD",1742429079210,[[2065.2,3.0],[2065.1,6.71596246],[2065.0,4.698193],[2064.9,5.921],[2064.7,25.576]],[[2065.6,3.87311],[2065.8,9.7837],[2066.0,3.87232],[2066.1,1.061863],[2066.3,4.68429]]]
["bitfinex","ETHUSD",1742429079544,[[2065.2,6.87371],[2065.1,6.71596246],[2065.0,0.824103],[2064.9,5.921],[2064.8,0.75906329]],[[2065.8,13.65644],[2066.1,1.061863],[2066.2,3.87194],[2066.3,0.8126],[2066.7,6.87098]]]
["bitfinex","ETHUSD",1742429079726,[[2065.6,3.55],[2065.5,3.87314],[2065.3,0.55],[2065.2,3.0],[2065.1,6.71595246]],[[2066.1,3.87211],[2066.3,0.8126],[2066.5,3.8713],[2066.8,3.87088],[2066.9,3.87053]]]
["bitfinex","ETHUSD",1742429079904,[[2065.8,3.55],[2065.7,3.87273],[2065.6,5.165194],[2065.3,3.87339],[2065.1,6.71595246]],[[2066.3,0.8126],[2066.4,3.87147],[2067.2,3.87007],[2067.9,6.35163603],[2068.8,10.236]]]
["bitfinex","ETHUSD",1742429080108,[[2065.8,3.0],[2065.7,0.55],[2065.6,4.615194],[2065.4,6.87319],[2065.3,9.77951]],[[2066.3,4.68435],[2066.5,5.906],[2066.6,3.87116],[2066.9,3.87069],[2067.0,3.87035]]]
["bitfinex","ETHUSD",1742429080331,[[2065.7,0.55],[2065.6,4.615194],[2065.5,3.0],[2065.4,3.87319],[2065.3,5.906]],[[2066.2,3.87201],[2066.3,4.68429],[2066.5,5.906],[2066.6,3.87116],[2066.9,3.87069]]]
["bitfinex","ETHUSD",1742429080532,[[2065.3,5.906],[2065.2,3.87357],[2065.0,0.824103],[2064.8,5.00004591],[2064.7,25.576]],[[2065.9,3.87248],[2066.3,0.8126],[2066.5,9.77745],[2066.6,3.87116],[2067.3,26.03775515]]]
["bitfinex","ETHUSD",1742429080732,[[2065.2,3.87357],[2065.0,0.824103],[2064.8,5.00004591],[2064.7,25.576]],[[2065.9,3.87248],[2066.3,0.8126],[2066.5,9.77745],[2066.6,3.87116],[2067.3,26.03775515]]]
["bitfinex","ETHUSD",1742429080733,[[2065.4,0.55],[2065.0,10.603013],[2064.8,1.12565591],[2064.7,25.576],[2064.6,3.87473]],[[2065.6,3.87296],[2066.0,3.87221],[2066.1,5.905],[2066.3,0.8126],[2066.4,3.87163]]]
["bitfinex","ETHUSD",1742429080941,[[2065.2,0.55],[2065.1,2.04639246],[2064.9,3.87426],[2064.8,9.77729],[2064.7,27.05667807]],[[2066.0,3.87221],[2066.1,5.905],[2066.3,0.8126]]]
["bitfinex","ETHUSD",1742429080942,[[2065.2,0.55],[2065.1,2.04639246],[2064.9,3.87426],[2064.8,9.77729],[2064.7,27.05667807]],[[2065.4,3.87344],[2065.5,3.87324],[2065.8,3.87266],[2066.0,3.87221],[2066.1,5.905]]]
["bitfinex","ETHUSD",1742429081148,[[2065.0,3.0],[2064.9,3.87426],[2064.8,3.87429],[2064.7,32.95867807],[2064.5,4.63407193]],[[2065.5,3.87324],[2065.7,9.77489],[2066.2,3.87185],[2066.3,0.8126],[2066.4,25.59]]]
["bitfinex","ETHUSD",1742429081309,[[2065.0,7.948935],[2064.9,3.87426],[2064.7,32.95867807],[2064.6,3.87481],[2064.5,0.75905193]],[[2065.6,3.87297],[2065.7,9.77489],[2066.2,3.87185],[2066.3,0.8126],[2066.4,25.59]]]
["bitfinex","ETHUSD",1742429081510,[[2064.7,32.95867807]],[[2065.6,3.87297],[2065.7,9.77489],[2066.2,3.87185],[2066.3,0.8126],[2066.4,25.59]]]
["bitfinex","ETHUSD",1742429081511,[[2064.7,40.70470807],[2064.4,3.8751],[2063.8,3.87622],[2063.3,3.87722],[2062.6,2.48145016]],[[2065.3,3.87358],[2065.5,3.87325],[2065.6,0.7967],[2065.7,9.7748],[2066.2,3.87185]]]
["bitfinex","ETHUSD",1742429081819,[[2064.8,4.42436],[2064.7,36.83031807],[2064.5,0.75907219],[2064.4,3.87519],[2064.1,3.88574]],[[2065.4,3.87335],[2065.5,3.8733],[2065.6,0.7967],[2065.7,5.902],[2065.8,3.87259]]]
["bitfinex","ETHUSD",1742429082028,[[2064.9,3.0],[2064.8,3.87436],[2064.7,36.83031807],[2064.5,0.75907219],[2064.4,3.87519]],[[2065.4,3.87335],[2065.5,3.8733],[2065.6,0.7967],[2065.7,5.902],[2065.8,3.87259]]]
["bitfinex","ETHUSD",1742429082341,[[2064.9,3.0],[2064.8,3.87436],[2064.7,36.83031807],[2064.5,0.75907219],[2064.4,3.87519]],[[2065.4,3.87335],[2065.6,4.66981],[2065.7,5.902],[2065.8,3.87259],[2069.4,48.0]]]
["bitfinex","ETHUSD",1742429082527,[[2064.9,3.0],[2064.8,3.87436],[2064.7,36.83031807],[2064.5,0.75907219],[2064.4,3.87519]],[[2065.4,3.87335],[2065.6,0.7967],[2065.7,5.902],[2065.8,3.87259],[2069.4,48.0]]]
["bitfinex","ETHUSD",1742429082836,[[2064.9,3.0],[2064.8,3.87436],[2064.7,36.10984],[2064.5,0.75907219],[2064.4,4.23281446]],[[2065.3,3.87353],[2065.4,3.87335],[2065.6,0.7967],[2065.7,5.902],[2065.8,3.87259]]]
["bitfinex","ETHUSD",1742429083042,[[2065.0,0.55],[2064.9,3.0],[2064.8,3.87436],[2064.7,36.10984],[2064.5,0.75907219]],[[2065.4,3.87335],[2065.6,4.66977],[2065.7,5.902],[2065.8,3.87259],[2199.0,0.05]]]
["bitfinex","ETHUSD",1742429083243,[[2064.9,3.0],[2064.8,3.0],[2064.7,0.7602],[2064.5,0.75907219],[2064.4,0.35762446]],[[2065.6,0.7967],[2065.7,5.902],[2066.3,3.87168],[2199.0,0.05],[2199.1,0.005]]]
["bitfinex","ETHUSD",1742429083446,[[2064.8,3.0],[2064.7,0.7602],[2064.5,0.75907219],[2064.4,0.35762446]],[[2065.6,0.7967],[2065.7,5.902],[2066.3,3.87168],[2199.0,0.05],[2199.1,0.005]]]
["bitfinex","ETHUSD",1742429083447,[[2064.8,3.0],[2064.7,4.63475],[2064.5,10.51496219],[2064.4,0.35762446],[2064.3,3.87522]],[[2065.2,3.87373],[2065.4,3.87344],[2065.6,4.66967],[2065.7,5.902],[2066.0,3.87239]]]
["bitfinex","ETHUSD",1742429083748,[[2064.8,3.0],[2064.7,4.63475],[2064.5,4.63396219],[2064.4,0.35762446],[2064.3,9.75422]],[[2065.2,3.87373],[2065.4,3.87344],[2065.6,4.66967],[2065.7,5.902],[2066.0,3.87239]]]
["bitfinex","ETHUSD",1742429084055,[[2064.9,0.55],[2064.8,3.0],[2064.7,4.63475],[2064.5,4.63396219],[2064.4,0.35762446]],[[2065.2,3.87373],[2065.4,3.87344],[2065.6,4.66967],[2065.7,5.902],[2066.0,3.87239]]]
["bitfinex","ETHUSD",1742429084358,[[2064.8,3.0],[2064.7,4.63475],[2064.5,4.63396219],[2064.4,0.35762446]],[[2065.2,3.87373],[2065.6,4.66967],[2065.7,5.902],[2066.0,3.87239]]]
["bitfinex","ETHUSD",1742429084359,[[2064.8,0.55],[2064.7,0.7602],[2064.6,3.87475],[2064.5,3.87489],[2064.4,5.872]],[[2065.2,3.87373],[2065.5,3.87316],[2065.6,0.7967],[2065.7,5.902],[2065.8,3.87259]]]
["bitfinex","ETHUSD",1742429084564,[[2064.8,3.55],[2064.7,4.63474],[2064.6,3.87475],[2064.4,5.872],[2064.3,3.87537]],[[2065.3,3.87353],[2065.4,3.87351],[2065.6,0.7967],[2065.7,9.77484],[2066.2,6.8719]]]
["bitfinex","ETHUSD",1742429084715,[[2064.8,0.55],[2064.7,3.7602],[2064.6,3.87473],[2064.4,9.74709],[2063.9,3.87597]],[[2065.2,3.87383],[2065.3,5.868],[2065.5,3.87317],[2065.6,0.7967],[2065.7,3.87284]]]
["bitfinex","ETHUSD",1742429084914,[[2064.8,0.55],[2064.7,3.0],[2064.6,3.87473],[2064.4,10.57959],[2063.9,3.87597]],[[2065.2,3.87383],[2065.3,5.868],[2065.5,3.87317],[2065.6,0.7967],[2065.7,3.87284]]]
["bitfinex","ETHUSD",1742429085643,[[2064.5,3.0],[2064.4,10.57956],[2064.2,26.35516181],[2064.0,3.87585],[2063.5,3.87678]],[[2065.3,5.868],[2065.6,0.7967],[2065.7,3.87284],[2065.9,3.87243],[2066.2,8.67]]]
["bitfinex","ETHUSD",1742429085819,[[2064.5,3.0],[2064.4,10.57956],[2064.2,30.23061181],[2064.1,3.88577],[2063.8,4.59679807]],[[2065.0,7.74843],[2065.3,6.4548],[2065.4,3.87336],[2065.6,0.7967],[2065.7,3.87284]]]
["bitfinex","ETHUSD",1742429086158,[[2064.6,0.55],[2064.5,6.87502],[2064.4,10.57956],[2064.2,26.35516181],[2064.1,3.88575]],[[2065.0,3.87418],[2065.2,3.87387],[2065.3,6.4548],[2065.4,3.87336],[2065.6,0.7967]]]
["bitfinex","ETHUSD",1742429086453,[[2064.8,0.55],[2064.5,3.0],[2064.4,6.7045],[2064.3,0.36420941],[2064.2,26.35516181]],[[2065.4,5.853],[2065.5,3.87329],[2065.6,0.7967],[2066.1,4.2280937],[2066.2,3.0]]]
["bitfinex","ETHUSD",1742429086628,[[2065.0,3.55],[2064.4,6.7045],[2064.3,0.36420941],[2064.2,26.35516181]],[[2065.5,3.87329],[2065.6,0.7967],[2066.1,4.2280937]]]
["bitfinex","ETHUSD",1742429086629,[[2065.0,3.55],[2064.9,3.87418],[2064.7,3.87449],[2064.6,3.87482],[2064.4,6.7045]],[[2065.5,13.60248],[2065.6,0.7967],[2065.9,3.87253],[2066.1,4.2280937],[2066.5,3.0]]]
["bitfinex","ETHUSD",1742429086829,[[2065.0,3.55],[2064.9,3.87418],[2064.7,3.87448],[2064.4,10.57967],[2063.9,3.87598]],[[2065.5,7.7465],[2065.6,6.6507],[2065.9,3.87253],[2066.1,4.2280937],[2066.5,3.0]]]
["bitfinex","ETHUSD",1742429087025,[[2065.0,3.55],[2064.9,3.87418],[2064.5,3.87499],[2064.4,10.57967],[1877.5,0.26]],[[2065.5,3.87324],[2065.6,6.6507],[2065.9,3.87253],[2066.1,3.87207],[2066.5,3.0]]]
["bitfinex","ETHUSD",1742429087366,[[2065.0,8.166428],[2064.9,3.87417],[2064.7,3.87452],[2064.4,6.7045],[2061.8,16.0]],[[2065.5,3.87324],[2065.6,6.6507],[2065.7,3.8728],[2066.1,3.87207],[2066.5,3.35864312]]]
["bitfinex","ETHUSD",1742429087660,[[2065.3,7.42344],[2065.1,4.66263],[2065.0,0.742418],[2064.9,3.87414],[2064.8,5.85]],[[2065.9,3.8725],[2066.1,5.85],[2066.2,0.7796],[2066.3,3.87179],[2066.4,29.46157]]]
["bitfinex","ETHUSD",1742429087845,[[2065.3,7.42344],[2065.1,0.7888],[2065.0,4.616398],[2064.9,3.87414],[2064.8,5.85]],[[2065.9,3.8725],[2066.1,9.7222],[2066.2,0.7796],[2066.4,29.46157],[2066.7,6.87106]]]
["bitfinex","ETHUSD",1742429088010,[[2065.5,7.42302],[2065.1,0.7888],[2065.0,4.616398],[2064.8,5.85],[2064.3,4.23956941]],[[2066.1,5.85],[2066.2,0.7796],[2066.4,25.59],[2066.5,3.8713],[2066.8,3.87071]]]
["bitfinex","ETHUSD",1742429088214,[[2065.7,3.55],[2065.6,3.92124901],[2065.5,6.87302],[2065.2,9.71767],[2065.1,0.7888]],[[2066.2,10.49552],[2066.4,25.59],[2066.5,3.8713],[2066.8,3.87071],[2067.0,3.87045]]]
["bitfinex","ETHUSD",1742429088415,[[2065.7,3.55],[2065.6,3.87284],[2065.5,3.87302],[2065.2,9.71767],[2065.1,0.7888]],[[2066.2,10.49552],[2066.5,3.8713],[2066.8,3.87071],[2067.0,29.47445],[2067.6,2.44018698]]]
["bitfinex","ETHUSD",1742429088615,[[2065.6,0.55],[2065.5,3.0],[2065.4,3.87317],[2065.3,3.87335],[2065.2,5.844]],[[2066.2,6.6236],[2066.3,3.87165],[2066.5,3.8713],[2066.8,3.87071],[2067.0,25.604]]]
["bitfinex","ETHUSD",1742429088855,[[2065.6,0.55],[2065.5,3.0],[2065.4,3.87317],[2065.3,3.87335],[2065.2,5.844]],[[2066.0,3.87237],[2066.2,6.6236],[2066.3,3.87165],[2066.5,3.8713],[2066.8,3.87071]]]
["bitfinex","ETHUSD",1742429089077,[[2065.2,5.844]],[[2066.0,3.87237],[2066.2,6.6236],[2066.3,3.87165],[2066.5,3.8713],[2066.8,3.87071]]]
["bitfinex","ETHUSD",1742429089078,[[2065.0,26.346418],[2064.8,3.87441],[2064.6,0.72047807],[2064.5,3.8749],[2064.3,0.35495683]],[[2065.5,3.87326],[2066.1,3.87202],[2066.2,11.544975],[2066.7,3.0],[2066.8,8.99071]]]
["bitfinex","ETHUSD",1742429089262,[[2065.0,7.616418],[2064.9,3.87421],[2064.7,6.6519],[2064.6,4.59530807],[2064.4,25.604]],[[2066.2,11.544975],[2066.7,3.0],[2066.8,8.99071]]]
["bitfinex","ETHUSD",1742429089263,[[2065.0,7.616418],[2064.9,3.87421],[2064.7,6.6519],[2064.6,4.59530807],[2064.4,25.604]],[[2065.6,3.87312],[2065.7,5.841],[2066.2,5.700975],[2066.5,3.87146],[2066.7,8.67]]]
["bitfinex","ETHUSD",1742429089441,[[2065.0,3.742418],[2064.9,7.74842],[2064.7,6.6519],[2064.6,4.59530807],[2064.4,25.604]],[[2065.5,3.87328],[2065.6,3.87312],[2065.7,5.841],[2065.9,3.87245],[2066.2,5.700975]]]
["bitfinex","ETHUSD",1742429089775,[[2065.0,7.616458],[2064.9,3.87421],[2064.7,6.6519],[2064.6,4.59530807],[2064.4,25.604]],[[2065.5,3.87326],[2065.7,9.71389],[2065.9,3.87245],[2066.2,5.700975],[2200.4,0.01187453]]]
["bitfinex","ETHUSD",1742429089943,[[2065.3,3.0],[2065.1,0.55],[2065.0,0.742418],[2064.9,3.87417],[2064.8,3.87443]],[[2065.7,9.71386],[2066.1,3.87216],[2066.2,1.829125],[2066.7,3.55],[2066.9,5.22]]]
["bitfinex","ETHUSD",1742429090304,[[2065.3,0.55],[2065.1,3.0],[2065.0,4.616398],[2064.8,6.87431],[2064.7,10.52655]],[[2065.5,3.87316],[2065.6,3.87309],[2065.7,5.841],[2065.9,3.87241],[2066.1,3.87216]]]
["bitfinex","ETHUSD",1742429090481,[[2065.3,3.55],[2065.2,3.8737],[2065.0,0.742418],[2064.8,3.8744],[2064.7,6.6519]],[[2065.7,9.7139],[2065.8,3.87274],[2066.1,3.87216],[2066.4,3.87164],[2067.0,25.96495886]]]
["bitfinex","ETHUSD",1742429090633,[[2065.2,3.55],[2065.1,3.87375],[2065.0,0.742418],[2064.9,3.87411],[2064.8,3.8744]],[[2065.6,3.87296],[2065.7,9.7139],[2066.1,3.87216],[2066.4,3.87164],[2067.0,25.96495886]]]
["bitfinex","ETHUSD",1742429090973,[[2065.1,0.55],[2065.0,3.742418],[2064.9,3.87411],[2064.7,10.52637],[2064.6,3.87481]],[[2065.5,7.74652],[2065.7,5.841],[2065.8,3.87259],[2066.1,3.87216],[2066.7,8.67]]]
["bitfinex","ETHUSD",1742429091138,[[2065.1,0.55],[2065.0,3.742418],[2064.9,3.87411],[2064.7,10.52637],[2064.4,29.47907]],[[2065.4,3.87336],[2065.5,3.8732],[2065.7,5.841],[2065.8,3.87259],[2066.1,3.87216]]]
["bitfinex","ETHUSD",1742429091335,[[2065.1,0.55],[2065.0,3.742418],[2064.9,3.87411],[2064.7,6.6519],[2064.5,4.59542807]],[[2065.4,3.87336],[2065.6,3.87298],[2065.7,5.841],[2065.8,3.87259],[2066.1,3.87216]]]
["bitfinex","ETHUSD",1742429091556,[[2065.3,3.55],[2065.2,3.0],[2065.1,1.3666528],[2065.0,3.87394],[2064.7,10.52641]],[[2065.7,5.841],[2066.0,3.87229],[2066.2,5.700985],[2066.7,3.0],[2067.0,25.96495886]]]
["bitfinex","ETHUSD",1742429091753,[[2065.4,0.55],[2065.3,0.7978],[2065.1,9.6366528],[2065.0,3.87394],[2064.7,3.87451]],[[2066.2,6.5996],[2066.7,6.87104],[2066.9,3.87064],[2067.0,25.604],[2067.2,3.87013]]]
["bitfinex","ETHUSD",1742429092067,[[2065.5,0.55],[2065.4,3.0],[2065.3,4.67131],[2065.1,10.5105128],[2064.7,3.87451]],[[2066.2,6.5996],[2066.4,3.87154],[2066.7,3.0],[2066.9,3.87064],[2067.0,25.604]]]
["bitfinex","ETHUSD",1742429092280,[[2065.5,4.42315],[2065.4,3.0],[2065.3,4.67131],[2065.1,10.5105128],[2064.8,3.87433]],[[2066.0,3.8723],[2066.1,3.87221],[2066.2,0.7796],[2066.3,5.818],[2066.4,3.87154]]]
["bitfinex","ETHUSD",1742429092453,[[2065.5,5.632596],[2065.4,3.0],[2065.3,4.67131],[2065.1,10.5105128],[2064.8,3.87433]],[[2066.0,3.8723],[2066.1,3.87221],[2066.2,0.7796],[2066.3,5.818],[2066.4,3.87154]]]
["bitfinex","ETHUSD",1742429092649,[[2065.5,1.759446],[2065.4,6.87332],[2065.3,4.67131],[2065.1,6.6366528],[2064.9,0.72047807]],[[2065.9,3.87241],[2066.0,3.8723],[2066.2,0.7796],[2066.3,9.68966],[2067.3,8.98992]]]
["bitfinex","ETHUSD",1742429092853,[[2065.5,1.759446],[2065.4,6.87332],[2065.3,4.67131],[2065.1,6.6366528],[2065.0,3.87405]],[[2065.9,3.87252],[2066.0,3.8723],[2066.2,0.7796],[2066.3,9.68966],[2067.3,8.98992]]]
["bitfinex","ETHUSD",1742429093097,[[2065.5,1.759446],[2065.4,3.0],[2065.3,0.7978],[2065.2,3.87367],[2065.1,10.5104228]],[[2065.7,3.87278],[2065.8,3.87272],[2066.1,3.87203],[2066.2,0.7796],[2066.3,9.68966]]]
["bitfinex","ETHUSD",1742429093261,[[2065.4,0.55],[2065.3,0.7978],[2065.2,6.87353],[2065.1,6.6366528],[2064.5,3.87487]],[[2065.8,3.87272],[2066.1,3.87203],[2066.2,0.7796],[2066.3,9.68966],[2200.0,0.15026809]]]
["bitfinex","ETHUSD",1742429093464,[[2065.4,0.55],[2065.3,4.67129],[2065.2,6.87361],[2065.1,6.6366528],[2064.9,0.72047807]],[[2065.9,3.87252],[2066.2,4.65145],[2066.3,9.68978],[2067.0,29.154],[2067.2,3.87003]]]
["bitfinex","ETHUSD",1742429093695,[[2065.4,0.55],[2065.3,4.67129],[2065.2,6.87361],[2065.1,6.6366528],[2064.9,4.59472807]],[[2065.8,3.87268],[2065.9,3.87252],[2066.2,4.65145],[2066.3,9.68978],[2067.0,29.154]]]
["bitfinex","ETHUSD",1742429093865,[[2065.4,0.55],[2065.3,4.67129],[2065.2,6.87361],[2065.1,6.6366528],[2064.9,4.59472807]],[[2065.8,3.87268],[2065.9,3.87252],[2066.2,4.65145],[2066.3,5.818],[2066.5,3.87142]]]
["bitfinex","ETHUSD",1742429094096,[[2065.4,0.55],[2065.3,1.2377103],[2065.2,6.87361],[2065.1,6.6366528],[2064.9,4.59472807]],[[2065.8,3.87268],[2066.1,3.87203],[2066.2,0.7796],[2066.3,5.818],[2066.4,3.87149]]]
["bitfinex","ETHUSD",1742429094296,[[2065.3,0.4399103],[2065.2,3.0],[2065.1,6.6366528],[2065.0,4.67279],[2064.9,1.08023653]],[[2065.6,3.87296],[2065.7,3.87291],[2065.9,5.798],[2066.2,0.7796],[2066.4,3.87149]]]
["bitfinex","ETHUSD",1742429094484,[[2065.3,0.4399103],[2065.2,3.0],[2065.1,7.90713087],[2065.0,4.67279],[2064.9,0.35975846]],[[2065.6,3.87296],[2065.7,3.87291],[2065.9,5.798],[2066.2,0.7796],[2066.4,3.87149]]]
["bitfinex","ETHUSD",1742429094684,[[2065.3,0.4399103],[2065.2,3.0],[2065.1,11.78094087],[2065.0,4.67279],[2064.9,0.35975846]],[[2065.6,3.87296],[2065.7,3.87291],[2065.9,5.798],[2066.2,0.7796],[2066.4,3.87149]]]
["bitfinex","ETHUSD",1742429094685,[[2065.3,0.4399103],[2065.2,3.0],[2065.1,11.78094087],[2065.0,0.7988],[2064.9,4.23385846]],[[2065.6,3.87305],[2065.7,3.87282],[2065.9,5.798],[2066.0,3.87222],[2066.2,4.65145]]]
["bitfinex","ETHUSD",1742429094985,[[2065.3,0.4399103],[2065.2,3.0],[2065.1,11.78102087],[2065.0,4.67286],[1883.9,477.9986227]],[[2065.6,3.87305],[2065.8,3.87271],[2065.9,5.798],[2066.2,4.65145],[2200.4,0.01187453]]]
["bitfinex","ETHUSD",1742429095180,[[2065.4,0.55],[2065.3,1.52209312],[2065.2,3.4399103],[2065.1,11.23103087],[2065.0,0.7988]],[[2065.9,5.798],[2066.2,0.7796],[2066.4,3.87158],[2066.6,3.87116],[2067.0,29.62357997]]]
["bitfinex","ETHUSD",1742429095438,[[2065.3,1.52209312],[2065.2,3.4399103],[2065.1,11.23103087],[2065.0,0.7988]],[[2065.9,5.798],[2066.2,0.7796],[2066.4,3.87158],[2067.0,29.62357997]]]
["bitfinex","ETHUSD",1742429095439,[[2065.3,1.52209312],[2065.2,3.4399103],[2065.1,7.35713087],[2065.0,0.7988],[2064.9,3.87427]],[[2065.9,5.798],[2066.1,3.87205],[2066.2,0.7796],[2066.4,3.87158],[2067.0,29.62357997]]]
["bitfinex","ETHUSD",1742429095730,[[2065.2,3.4399103],[2065.1,7.35713087],[2065.0,5.2228],[2064.9,3.87427],[2064.4,30.4312607]],[[2065.6,3.87313],[2065.9,9.67042],[2066.1,3.87205],[2066.2,0.7796],[2066.4,3.87158]]]
["bitfinex","ETHUSD",1742429096030,[[2065.3,0.55],[2065.2,7.3135903],[2065.1,7.35713087],[2065.0,1.3488],[2064.8,3.87445]],[[2065.7,3.87295],[2065.8,3.87259],[2065.9,5.798],[2066.1,3.87205],[2066.2,0.7796]]]
["bitfinex","ETHUSD",1742429096335,[[2065.3,4.42346],[2065.2,6.87368],[2065.1,6.6366528],[2065.0,1.51927807],[2064.9,0.3695436]],[[2065.8,7.74531],[2065.9,5.798],[2066.1,3.87205],[2066.2,0.7796],[2066.6,5.12]]]
["bitfinex","ETHUSD",1742429096488,[[2065.3,0.55],[2065.2,6.87368],[2065.1,6.6366528],[2065.0,5.39318807],[2064.9,4.2437436]],[[2065.7,3.87279],[2065.8,3.87259],[2065.9,5.798],[2066.1,3.87205],[2066.2,0.7796]]]
["bitfinex","ETHUSD",1742429096688,[[2065.3,0.55],[2065.2,6.87368],[2065.1,6.6366528],[2065.0,5.39318807],[2064.9,0.3695436]],[[2065.7,3.87279],[2065.9,5.798],[2066.1,3.87205],[2066.2,0.7796],[2066.3,3.8717]]]
["bitfinex","ETHUSD",1742429096895,[[2065.3,0.55],[2065.2,6.87364],[2065.1,6.6366528],[2065.0,5.39317807],[2064.9,0.3695436]],[[2065.7,7.74573],[2065.9,5.798],[2066.1,3.87205],[2066.2,0.7796],[2066.3,3.8717]]]
["bitfinex","ETHUSD",1742429097088,[[2065.3,0.55],[2065.2,3.0],[2065.1,6.6366528],[2065.0,5.39333807],[2064.9,3.87427]],[[2065.6,3.87312],[2065.9,9.67041],[2066.0,3.87226],[2066.2,0.7796],[2066.3,3.8717]]]
["bitfinex","ETHUSD",1742429097429,[[2065.3,0.55],[2065.2,3.0],[2065.1,6.6366528],[2065.0,5.39321807],[2064.8,3.87428]],[[2065.6,3.873],[2065.7,3.87289],[2065.9,9.67041],[2066.2,4.65158],[2066.3,3.8717]]]
["bitfinex","ETHUSD",1742429097609,[[2065.3,0.55],[2065.2,3.0],[2065.1,6.6366528],[2065.0,5.39321807],[2064.8,3.8743]],[[2065.5,3.87316],[2065.6,3.873],[2065.9,9.67041],[2066.2,4.65158],[2066.3,3.8717]]]
["bitfinex","ETHUSD",1742429097851,[[2065.3,0.55],[2065.2,3.0],[2065.1,10.5104528],[2065.0,5.39321807],[2064.7,3.87464]],[[2065.6,3.873],[2065.8,3.87269],[2065.9,5.798],[2066.0,3.87221],[2066.2,0.7796]]]
["bitfinex","ETHUSD",1742429098005,[[2065.3,0.55],[2065.2,6.87369],[2065.1,11.23093087],[2065.0,0.7988],[2064.8,3.87443]],[[2065.7,3.87286],[2065.8,3.8727],[2065.9,5.798],[2066.0,3.87221],[2066.2,0.7796]]]
["bitfinex","ETHUSD",1742429098387,[[2065.3,0.55],[2065.2,6.87367],[2065.1,11.23087087],[2065.0,0.7988],[2064.9,0.35870355]],[[2065.7,3.87285],[2065.8,3.87261],[2065.9,5.798],[2066.2,0.7796],[2066.5,3.87146]]]
["bitfinex","ETHUSD",1742429098685,[[2065.3,0.55],[2065.2,6.87367],[2065.1,7.35713087],[2065.0,0.7988],[2064.9,0.35870355]],[[2065.8,3.87261],[2065.9,5.798],[2066.2,0.7796],[2066.5,3.87146],[2067.0,29.52357997]]]
["bitfinex","ETHUSD",1742429098902,[[2065.3,2.02808009],[2065.2,3.0],[2065.1,7.35713087],[2065.0,0.7988],[2064.9,0.35870355]],[[2065.9,5.798],[2066.2,0.7796],[2066.4,3.87147],[2066.7,8.99096],[2067.0,29.52357997]]]
["bitfinex","ETHUSD",1742429099104,[[2065.4,3.0],[2065.3,5.90151009],[2065.2,3.0],[2065.1,6.54047807],[2065.0,0.7988]],[[2065.8,3.87266],[2065.9,5.798],[2066.2,4.65145],[2066.4,3.87147],[2066.7,8.99096]]]
["bitfinex","ETHUSD",1742429099304,[[2065.7,0.55],[2065.6,3.8291],[2065.5,4.42309],[2065.4,3.0],[2065.3,5.90151009]],[[2066.2,4.65145],[2066.7,8.99096]]]
["bitfinex","ETHUSD",1742429099305,[[2065.7,0.55],[2065.6,3.8291],[2065.5,4.42309],[2065.4,3.0],[2065.3,1.47808009]],[[2066.2,0.7796],[2066.3,5.754],[2066.7,3.87096],[2066.9,3.87069],[2067.0,25.97357997]]]
["bitfinex","ETHUSD",1742429099489,[[2065.7,0.55],[2065.6,3.8291],[2065.5,4.42309],[2065.4,3.0],[2065.3,1.47808009]],[[2066.3,5.754],[2066.7,3.87096],[2066.9,3.87069],[2067.0,25.97357997]]]
["bitfinex","ETHUSD",1742429099490,[[2065.7,0.55],[2065.6,3.8291],[2065.5,9.93309],[2065.4,0.44263106],[2065.3,5.35151009]],[[2066.0,3.87237],[2066.4,9.62563],[2066.5,0.8313],[2066.6,5.99],[2066.7,3.87096]]]
["bitfinex","ETHUSD",1742429099682,[[2065.7,0.55],[2065.6,3.8291],[2065.5,9.93309],[2065.4,0.44263106],[2065.3,5.35151009]],[[2066.0,7.74475],[2066.4,9.62563],[2066.5,0.8313],[2066.6,5.99],[2066.7,3.87096]]]
["bitfinex","ETHUSD",1742429100021,[[2065.7,0.55],[2065.6,3.8291],[2065.5,6.06],[2065.4,4.31592106],[2065.3,5.35151009]],[[2065.9,3.87243],[2066.0,3.87237],[2066.3,3.87166],[2066.4,5.754],[2066.5,0.8313]]]
["bitfinex","ETHUSD",1742429100197,[[2065.6,3.0],[2065.5,6.06],[2065.4,0.44263106],[2065.3,2.30718009],[2065.2,29.48171]],[[2065.7,3.87277],[2065.8,3.87259],[2066.3,3.87166],[2066.4,5.754],[2066.5,0.8313]]]
["bitfinex","ETHUSD",1742429100529,[[2065.6,3.0],[2065.5,6.06],[2065.4,0.44263106],[2065.3,0.55],[2065.2,25.608]],[[2065.7,3.87277],[2065.8,3.87259],[2066.3,3.87166]]]
["bitfinex","ETHUSD",1742429100530,[[2065.6,3.0],[2065.5,6.06],[2065.4,0.44263106],[2065.3,0.55],[2065.2,25.608]],[[2065.7,3.87277],[2065.8,3.87259],[2065.9,4.70371],[2066.0,5.746],[2066.1,3.87214]]]
["bitfinex","ETHUSD",1742429100689,[[2065.4,1.16310913],[2065.2,25.608],[2065.1,5.82],[2064.9,9.93419],[2064.8,3.87446]],[[2065.5,3.87315],[2065.6,3.87296],[2065.8,3.87259],[2065.9,0.8313],[2066.0,5.746]]]
["bitfinex","ETHUSD",1742429100888,[[2065.4,0.72047807],[2064.9,6.06],[2064.8,3.87446],[2064.5,29.48299],[2063.9,0.1]],[[2065.5,3.87315],[2065.6,3.87296],[2065.7,3.87278],[2065.8,3.87259],[2065.9,0.8313]]]
["bitfinex","ETHUSD",1742429101087,[[2065.4,0.72047807],[2064.7,4.70375],[2064.6,6.06],[2064.5,25.608],[2064.3,5.17615936]],[[2065.5,5.035039],[2065.6,3.87296],[2065.7,3.87278],[2065.8,3.87259],[2065.9,6.8213]]]
["bitfinex","ETHUSD",1742429101318,[[2065.4,0.72047807],[2064.8,0.55],[2064.7,6.5731],[2064.6,6.06],[2064.5,25.608]],[[2065.5,3.87315],[2065.6,3.87296],[2065.7,3.87278],[2065.9,6.8213],[2066.3,3.87183]]]
["bitfinex","ETHUSD",1742429101499,[[2065.4,0.72047807],[2065.1,3.0],[2065.0,3.87406],[2064.8,3.55],[2064.7,6.5731]],[[2065.5,3.87315],[2065.6,3.87296],[2065.9,10.69385],[2066.3,3.8718],[2066.5,4.39]]]
["bitfinex","ETHUSD",1742429101718,[[2065.4,0.72047807],[2064.8,6.87446],[2064.7,6.5731],[2064.5,29.4829],[2064.3,4.23031683]],[[2065.5,3.87315],[2065.6,3.87296],[2065.8,3.87276],[2065.9,6.8213],[2066.3,3.8718]]]
["bitfinex","ETHUSD",1742429101925,[[2065.4,0.72047807],[2064.8,3.87446],[2064.7,6.5731],[2064.6,9.93467],[2064.5,29.4829]],[[2065.5,3.87315],[2065.6,3.87296],[2065.7,3.87278],[2065.9,6.8213],[2066.3,3.8718]]]
["bitfinex","ETHUSD",1742429102131,[[2065.4,0.72047807],[2064.9,3.0],[2064.8,6.87435],[2064.7,0.8291],[2064.6,6.06]],[[2065.5,3.87315],[2065.6,3.87296],[2065.7,3.87278],[2065.9,6.8213],[2066.3,3.87183]]]
["bitfinex","ETHUSD",1742429102331,[[2065.4,0.72047807],[2065.1,3.0],[2064.9,4.22960836],[2064.8,3.87435],[2064.7,6.5671]],[[2065.7,3.87278],[2065.9,10.69381],[2066.2,3.87198],[2066.3,3.87183],[2066.5,3.84]]]
["bitfinex","ETHUSD",1742429102595,[[2065.4,0.44419197],[2065.1,0.55],[2065.0,3.87393],[2064.9,1.07581643],[2064.8,6.87429]],[[2065.5,3.87315],[2065.6,3.87301],[2065.8,5.738],[2065.9,10.69381],[2066.2,3.87196]]]
["bitfinex","ETHUSD",1742429102808,[[2065.4,0.44419197],[2065.1,7.42389],[2065.0,3.87393],[2064.9,1.07581643],[2063.0,32.65750327]],[[2065.5,3.87315],[2065.7,3.87278],[2065.8,5.738],[2065.9,10.69381],[2066.2,3.87196]]]
["bitfinex","ETHUSD",1742429103009,[[2065.4,0.44419197],[2065.1,7.42389],[2065.0,3.87393],[2064.9,2.05078975],[2063.0,30.2007863]],[[2065.6,3.87304],[2065.7,3.87278],[2065.8,5.738],[2065.9,10.69381],[2066.2,3.87196]]]
["bitfinex","ETHUSD",1742429103250,[[2065.4,3.44419197],[2065.3,3.87351],[2065.1,0.55],[2064.9,5.92502975],[2064.7,6.5671]],[[2065.8,3.87267],[2065.9,6.8213],[2066.6,8.99121],[2066.8,0.55],[2067.0,29.94406997]]]
["bitfinex","ETHUSD",1742429103394,[[2065.4,0.44419197],[2065.1,0.55],[2065.0,6.87408],[2064.9,2.05078975],[2064.7,6.5671]],[[2065.5,3.87315],[2065.9,12.5543],[2066.0,3.87238],[2066.6,5.12],[2066.8,0.55]]]
["bitfinex","ETHUSD",1742429103600,[[2065.4,0.44419197],[2065.2,0.35533836],[2065.1,0.55],[2065.0,10.74803],[2064.9,1.69545139]],[[2065.5,3.87315],[2065.6,3.87298],[2065.9,16.42673],[2066.2,3.8719],[2066.4,3.87146]]]
["bitfinex","ETHUSD",1742429103938,[[2065.5,0.55],[2065.4,3.44419197],[2065.3,0.8129],[2065.2,6.41533836],[2065.1,6.276]],[[2066.1,3.8722],[2066.2,0.7921],[2066.4,5.99],[2066.5,3.87129],[2066.8,8.99082]]]
["bitfinex","ETHUSD",1742429104184,[[2065.8,3.87259],[2065.7,0.55],[2065.6,9.50782441],[2065.5,9.60213],[2065.4,0.44419197]],[[2066.5,3.87129]]]
["bitfinex","ETHUSD",1742429104185,[[2065.8,3.87259],[2065.7,0.55],[2065.6,9.50782441],[2065.5,9.60213],[2065.4,0.44419197]],[[2066.5,0.7921],[2067.0,35.46439],[2067.5,3.86947],[2067.6,0.84],[2068.0,3.86856]]]
["bitfinex","ETHUSD",1742429104325,[[2066.1,3.55],[2066.0,3.87221],[2065.9,3.0],[2065.8,0.8129],[2065.6,6.4594192]],[[2066.5,3.87136],[2066.6,3.87122],[2066.8,0.7921],[2066.9,13.47126],[2067.0,5.99]]]
["bitfinex","ETHUSD",1742429104528,[[2066.1,3.55],[2066.0,3.87212],[2065.9,6.06],[2065.8,0.8129],[2065.6,4.2723592]],[[2066.5,3.87136],[2066.6,3.87122],[2066.8,0.7921],[2066.9,9.60056],[2067.0,5.99]]]
["bitfinex","ETHUSD",1742429104746,[[2066.1,3.55],[2066.0,3.87212],[2065.9,6.06],[2065.8,4.68534],[2065.6,4.2723592]],[[2066.5,3.87136],[2066.6,3.87122],[2066.8,0.7921],[2066.9,9.60056],[2067.0,5.99]]]
["bitfinex","ETHUSD",1742429104918,[[2066.0,3.87212],[2065.9,6.06],[2065.8,4.68534],[2065.6,4.2723592]],[[2066.5,3.87136],[2066.6,3.87122],[2066.8,0.7921],[2066.9,9.60056],[2067.0,5.99]]]
["bitfinex","ETHUSD",1742429104919,[[2066.0,3.0],[2065.9,6.06],[2065.8,0.8129],[2065.6,0.75475756],[2065.3,25.61]],[[2066.7,3.8709],[2066.8,0.7921],[2066.9,9.60056],[2067.0,5.99],[2067.4,5.12]]]
["bitfinex","ETHUSD",1742429105125,[[2065.7,6.06],[2065.6,0.35533836],[2065.3,25.61],[2065.0,3.87408],[2064.9,0.36834319]],[[2065.8,3.87259],[2066.0,3.87227],[2066.1,4.66412],[2066.4,3.87163],[2066.6,0.4663]]]
["bitfinex","ETHUSD",1742429105341,[[2065.6,0.35533836],[2065.4,7.31744197],[2065.3,32.22],[2065.2,4.68643],[2065.1,5.725]],[[2065.9,3.87241],[2066.1,0.7921],[2066.2,9.59996],[2066.4,3.87149],[2066.5,5.99]]]
["bitfinex","ETHUSD",1742429105544,[[2065.6,0.35533836],[2065.4,3.44419197],[2065.3,36.0935],[2065.2,4.68643],[2065.1,5.725]],[[2065.7,3.87277],[2065.8,3.87261],[2066.1,4.66418],[2066.2,5.728],[2066.4,3.87149]]]
["bitfinex","ETHUSD",1742429105791,[[2065.6,0.35533836],[2065.4,3.0],[2065.3,32.22],[2065.2,4.68643],[2065.1,5.725]],[[2065.7,3.87277],[2065.8,3.87261],[2066.0,3.87223],[2066.1,0.7921],[2066.2,5.728]]]
["bitfinex","ETHUSD",1742429106083,[[2065.6,0.35533836],[2065.3,6.06],[2065.2,0.8129],[2064.9,9.59624],[2064.7,25.607]],[[2065.7,3.87277],[2065.8,3.87261],[2065.9,3.87241],[2066.1,4.66427],[2066.2,5.728]]]
["bitfinex","ETHUSD",1742429106286,[[2065.6,0.35533836],[2065.4,3.0],[2065.3,6.06],[2065.2,0.8129],[2065.0,3.874]],[[2065.7,3.87277],[2065.8,3.87261],[2065.9,3.87241],[2066.1,4.66427],[2066.2,5.728]]]
["bitfinex","ETHUSD",1742429106585,[[2065.0,7.05198571],[2064.9,6.5349],[2064.4,3.8751],[2063.0,30.6865863],[2062.8,2.44934905]],[[2065.7,3.8728],[2065.8,3.87261],[2066.1,10.65427],[2066.5,8.12],[2066.8,29.157]]]
["bitfinex","ETHUSD",1742429106892,[[2065.0,7.05198571],[2064.9,6.5349],[2063.0,30.6865863]],[[2065.7,3.8728],[2066.1,10.65427],[2066.5,8.12],[2066.8,29.157]]]
["bitfinex","ETHUSD",1742429106893,[[2065.0,6.06],[2064.9,0.8129],[2064.7,31.322],[2063.1,16.63777668],[2063.0,32.65750327]],[[2065.6,3.87301],[2065.7,5.716],[2066.1,6.7821],[2066.3,8.99181],[2066.5,3.0]]]
["bitfinex","ETHUSD",1742429107056,[[2065.3,3.0],[2065.2,3.87352],[2065.0,10.62122],[2064.9,0.8129],[2064.7,31.322]],[[2065.7,5.716],[2066.1,6.7821],[2066.3,3.87181],[2066.4,5.12],[2066.5,6.87142]]]
["bitfinex","ETHUSD",1742429107403,[[2065.0,0.68729],[2064.9,0.8129],[2064.8,6.42588204],[2064.7,35.19651],[2064.0,3.87586]],[[2066.1,6.7821],[2066.4,5.12],[2066.5,6.87139],[2067.2,4.23158591],[2067.5,2.47818014]]]
["bitfinex","ETHUSD",1742429107547,[[2065.2,0.55],[2065.1,3.0],[2065.0,4.56135],[2064.9,6.5239],[2064.8,10.30022204]],[[2065.6,3.87306],[2065.8,5.711],[2065.9,3.87252],[2066.0,3.87234],[2066.1,6.7821]]]
["bitfinex","ETHUSD",1742429107747,[[2065.2,0.55],[2065.1,6.87385],[2065.0,4.56135],[2064.9,6.5239],[2064.8,10.30022204]],[[2065.7,3.87277],[2065.8,5.711],[2065.9,3.87249],[2066.1,6.7821],[2066.4,8.99163]]]
["bitfinex","ETHUSD",1742429108044,[[2065.0,3.0],[2064.9,0.8129],[2064.8,6.06],[2064.6,5.705],[2063.9,5.49753802]],[[2065.7,1.345626],[2065.8,9.58372],[2065.9,3.87249],[2066.1,6.7821],[2066.3,3.87165]]]
["bitfinex","ETHUSD",1742429108391,[[2063.9,5.49753802]],[[2065.7,1.345626],[2065.8,9.58372],[2065.9,3.87249],[2066.1,6.7821],[2066.3,3.87165]]]
["bitfinex","ETHUSD",1742429108392,[[2064.7,31.667],[2064.5,4.70782],[2064.4,3.87509],[2064.1,3.8856],[2063.9,1.62146802]],[[2065.0,3.87409],[2065.1,3.87392],[2065.4,3.87334],[2065.5,0.8271],[2065.7,5.218426]]]
["bitfinex","ETHUSD",1742429108571,[[2064.3,6.06],[2064.2,4.23367216],[2064.1,25.618],[2064.0,3.87585],[2063.9,1.62146802]],[[2064.7,3.87476],[2064.8,3.87454],[2065.0,3.87425],[2065.2,3.87377],[2065.3,5.705]]]
["bitfinex","ETHUSD",1742429108747,[[2064.3,9.65116722],[2064.2,0.8214],[2064.1,29.49375],[2064.0,3.87585],[2063.9,1.62146802]],[[2064.6,3.87485],[2064.7,3.87476],[2065.3,5.705],[2065.4,9.8634],[2065.6,3.87315]]]
["bitfinex","ETHUSD",1742429108942,[[2064.3,3.59116722],[2064.2,0.8214],[2064.1,31.678],[2063.5,0.75914401],[2063.4,3.87691]],[[2064.9,0.7997],[2065.4,5.99],[2065.9,3.55],[2066.0,25.608],[2066.1,3.87216]]]
["bitfinex","ETHUSD",1742429109193,[[2064.2,0.8214],[2064.1,31.678],[2063.5,0.75914401]],[[2064.9,0.7997],[2065.4,5.99],[2065.9,3.55],[2066.0,25.608],[2066.1,3.87216]]]
["bitfinex","ETHUSD",1742429109194,[[2064.2,0.8214],[2064.1,25.618],[2063.9,9.58013],[2063.6,6.06],[2063.5,0.75914401]],[[2064.9,0.7997],[2065.0,5.704],[2065.3,9.86355],[2065.6,8.12],[2065.7,1.345626]]]
["bitfinex","ETHUSD",1742429109392,[[2064.4,3.0],[2064.2,0.8214],[2064.1,25.618],[2064.0,6.06],[2063.9,5.704]],[[2064.9,0.7997],[2065.0,5.704],[2065.3,9.86355],[2065.6,8.12],[2065.7,5.218496]]]
["bitfinex","ETHUSD",1742429109599,[[2064.2,3.8214],[2064.1,25.618],[2064.0,9.93588],[2063.9,5.704],[2063.7,3.87643]],[[2064.9,0.7997],[2065.0,5.704],[2065.2,3.87383],[2065.3,5.99],[2065.5,3.87318]]]
["bitfinex","ETHUSD",1742429109892,[[2064.2,3.0],[2064.1,25.618],[2064.0,9.93588],[2063.8,9.58419],[2063.6,3.87671]],[[2064.5,3.87512],[2064.8,3.87446],[2064.9,0.7997],[2065.0,5.704],[2065.2,3.87383]]]
["bitfinex","ETHUSD",1742429110047,[[2064.3,0.55],[2064.2,3.0],[2064.1,25.618],[2064.0,6.06],[2063.9,4.69752]],[[2064.6,3.87496],[2064.7,3.87483],[2064.9,4.67414],[2065.0,5.704],[2065.1,3.87392]]]
["bitfinex","ETHUSD",1742429110247,[[2064.3,0.99589503],[2064.2,3.0],[2064.1,25.618],[2064.0,6.06],[2063.9,4.69752]],[[2064.6,3.87496],[2064.9,4.67414],[2065.0,5.704],[2065.1,3.87392],[2066.0,34.60025]]]
["bitfinex","ETHUSD",1742429110465,[[2064.3,0.44589503],[2064.2,3.0],[2064.1,25.618],[2064.0,9.93594],[2063.9,0.8214]],[[2064.6,3.87496],[2064.9,0.7997],[2065.0,9.57812],[2065.1,3.87392],[2066.0,34.60025]]]
["bitfinex","ETHUSD",1742429110664,[[2064.3,0.44589503],[2064.2,3.0],[2064.1,25.618],[2064.0,9.93584],[2063.9,0.8214]],[[2064.6,7.74988],[2064.9,0.7997],[2065.0,9.57812],[2065.1,3.87392],[2066.0,34.60025]]]
["bitfinex","ETHUSD",1742429110899,[[2064.3,0.99589503],[2064.2,3.0],[2064.1,29.49378],[2064.0,9.93584],[2063.9,0.8214]],[[2064.6,7.74988],[2064.9,0.7997],[2065.0,9.57812],[2065.1,3.87392],[2066.0,34.60025]]]
["bitfinex","ETHUSD",1742429111107,[[2064.3,0.99589503],[2064.2,3.0],[2064.1,29.49378],[2064.0,9.93584],[2063.9,0.8214]],[[2064.6,3.87492],[2064.8,3.8746],[2064.9,0.7997],[2065.0,9.57812],[2065.1,3.87392]]]
["bitfinex","ETHUSD",1742429111362,[[2064.4,0.55],[2064.3,7.34486253],[2064.2,3.0],[2064.1,29.49364],[2064.0,6.06]],[[2064.9,0.7997],[2065.7,1.345626],[2065.8,4.71276],[2066.0,25.608],[2066.2,5.12]]]
["bitfinex","ETHUSD",1742429111562,[[2064.5,0.55],[2064.4,3.0],[2064.3,7.67021253],[2064.2,3.87548],[2064.1,25.618]],[[2064.9,3.87446],[2065.1,5.692],[2065.2,0.7997],[2065.6,3.87304],[2065.7,1.345626]]]
["bitfinex","ETHUSD",1742429111800,[[2064.5,3.55],[2064.4,0.44589503],[2064.3,7.2243175],[2064.2,3.87548],[2064.1,25.618]],[[2064.9,3.87446],[2065.1,5.692],[2065.2,0.7997],[2065.6,3.87304],[2065.7,1.345626]]]
["bitfinex","ETHUSD",1742429111997,[[2064.5,0.55],[2064.4,3.44589503],[2064.3,7.2243175],[2064.2,3.87548],[2064.1,25.618]],[[2064.8,3.87456],[2064.9,3.87446],[2065.1,5.692],[2065.2,4.67342],[2065.5,3.87328]]]
["bitfinex","ETHUSD",1742429112320,[[2064.5,0.55],[2064.4,3.44589503],[2064.3,7.2242975],[2064.2,3.87548],[2064.1,25.618]],[[2064.8,7.74912],[2065.1,3.8739],[2065.2,0.7997],[2065.4,3.87338],[2066.1,3.87214]]]
["bitfinex","ETHUSD",1742429112480,[[2064.5,0.55],[2064.4,3.44589503],[2064.3,7.2242975],[2064.1,25.618],[2064.0,9.93594]],[[2064.8,7.7491],[2065.0,5.685],[2065.2,0.7997],[2065.3,9.8636],[2066.1,3.87214]]]
["bitfinex","ETHUSD",1742429112681,[[2064.4,0.44589503],[2064.1,25.618],[2064.0,6.06],[2063.5,0.75914401],[2063.3,3.8772]],[[2065.0,5.685],[2065.2,0.7997],[2065.3,5.99],[2065.5,3.87324],[2065.7,4.345626]]]
["bitfinex","ETHUSD",1742429112883,[[2064.4,0.44589503],[2064.3,3.87522],[2064.2,3.55],[2064.1,25.618],[2064.0,15.61778]],[[2064.9,3.87438],[2065.0,6.33347],[2065.2,0.7997],[2065.3,5.99],[2065.4,3.87336]]]
["bitfinex","ETHUSD",1742429113176,[[2064.4,4.32110503],[2064.3,3.87522],[2064.2,3.55],[2064.1,25.618],[2064.0,15.61778]],[[2064.9,3.87438],[2065.0,6.33347],[2065.1,3.87408],[2065.2,4.67342],[2065.3,5.99]]]
["bitfinex","ETHUSD",1742429113383,[[2064.4,0.44589503],[2064.2,8.24697],[2064.1,25.618],[2064.0,11.742],[2063.9,0.36479051]],[[2064.7,3.87476],[2064.9,3.87439],[2065.0,0.64847],[2065.1,3.87391],[2065.2,0.7997]]]
["bitfinex","ETHUSD",1742429113595,[[2064.4,0.44589503],[2064.2,8.24686],[2064.1,25.618],[2064.0,15.61779],[2063.9,0.36479051]],[[2064.7,3.87476],[2064.9,3.87439],[2065.0,0.64847],[2065.1,9.55291],[2065.2,0.7997]]]
["bitfinex","ETHUSD",1742429113905,[[2064.2,8.24686],[2064.1,25.618],[2064.0,15.61779],[2063.9,0.36479051]],[[2064.7,3.87476],[2065.0,0.64847],[2065.1,9.55291],[2065.2,0.7997]]]
["bitfinex","ETHUSD",1742429113906,[[2064.5,0.44589503],[2064.3,0.55],[2064.2,7.69686],[2064.1,25.618],[2064.0,15.61787]],[[2064.7,3.87468],[2064.8,3.87462],[2065.0,0.64847],[2065.1,9.55291],[2065.2,0.7997]]]
["bitfinex","ETHUSD",1742429114203,[[2064.5,0.44589503],[2064.3,0.55],[2064.2,7.69686],[2064.1,25.618],[2064.0,15.61787]],[[2065.0,4.52268],[2065.1,9.55291],[2065.2,0.7997],[2065.9,4.42253],[2199.0,0.05]]]
["bitfinex","ETHUSD",1742429114508,[[2064.5,0.44589503],[2064.3,0.55],[2064.2,3.8214],[2064.1,29.4937],[2064.0,15.61779]],[[2064.9,5.281999],[2065.0,0.64847],[2065.1,5.679],[2065.2,4.67341],[2065.5,3.87328]]]
["bitfinex","ETHUSD",1742429114669,[[2064.5,0.44589503],[2064.3,0.55],[2064.2,3.8214],[2064.1,25.618],[2064.0,15.61779]],[[2064.8,3.8745],[2064.9,1.407559],[2065.0,0.64847],[2065.1,9.55298],[2065.2,0.7997]]]
["bitfinex","ETHUSD",1742429114865,[[2064.5,0.44589503],[2064.1,0.01],[2063.9,6.4502],[2063.7,6.06],[2063.6,3.87665]],[[2064.6,3.87484],[2064.7,4.63806],[2064.9,1.407559],[2065.0,6.63847],[2065.1,5.679]]]
["bitfinex","ETHUSD",1742429115189,[[2064.5,0.44589503],[2064.1,0.01],[2063.9,0.7862],[2063.7,6.06],[2063.5,30.25104401]],[[2064.6,3.87484],[2064.7,10.30106],[2064.9,1.407559],[2065.0,6.63847],[2065.3,3.87357]]]
["bitfinex","ETHUSD",1742429115387,[[2064.1,0.01],[2064.0,3.0],[2063.9,4.66225],[2063.7,11.723],[2063.5,30.25104401]],[[2064.6,3.87484],[2064.7,10.30106],[2064.9,1.407559],[2065.0,6.63847],[2065.3,3.87357]]]
["bitfinex","ETHUSD",1742429115721,[[2064.1,0.05844559],[2063.9,7.66229],[2063.5,36.31104401],[2062.7,3.87835],[2062.4,18.35508802]],[[2064.7,6.4263],[2064.9,1.407559],[2065.0,6.63847],[2065.5,4.11562647],[2065.7,9.565626]]]
["bitfinex","ETHUSD",1742429116018,[[2064.1,0.01],[2063.9,0.7862],[2063.8,6.87624],[2063.7,3.87635],[2063.6,5.659]],[[2064.6,4.51748],[2064.7,6.4263],[2064.9,1.407559],[2065.0,9.8641],[2065.2,3.87379]]]
["bitfinex","ETHUSD",1742429116183,[[2064.1,6.88572],[2064.0,0.04844793],[2063.9,0.7862],[2063.8,0.36501477],[2063.7,0.96434653]],[[2064.7,0.7633],[2064.9,9.156349],[2065.0,5.99],[2065.2,3.87377],[2065.5,3.87319]]]
["bitfinex","ETHUSD",1742429116500,[[2064.3,6.8754],[2064.2,4.42546],[2064.1,0.01],[2064.0,5.661],[2063.9,4.66233]],[[2065.0,10.65884],[2065.1,3.87401],[2065.4,3.8734],[2065.9,3.87245],[2066.0,25.708]]]
["bitfinex","ETHUSD",1742429116670,[[2064.7,0.55],[2064.5,0.8152],[2064.4,0.55],[2064.3,6.87533],[2064.1,0.01]],[[2065.3,0.7947],[2065.4,5.99],[2065.5,3.8733],[2065.7,1.345626],[2065.8,0.84]]]
["bitfinex","ETHUSD",1742429116866,[[2064.8,0.04843053],[2064.7,0.55],[2064.6,6.87473],[2064.5,3.8152],[2064.4,11.722]],[[2065.6,6.4587],[2065.7,5.218486],[2065.8,5.99],[2066.1,0.84],[2066.4,0.24423066]]]
["bitfinex","ETHUSD",1742429117208,[[2065.4,3.87325],[2065.0,0.8152],[2064.9,3.55],[2064.8,6.06],[2064.5,3.0]],[[2065.8,5.662],[2066.0,0.7947],[2066.1,3.87216],[2066.3,5.99],[2066.5,3.87129]]]
["bitfinex","ETHUSD",1742429117505,[[2065.6,1.3006],[2065.5,3.87315],[2065.4,3.0],[2065.3,6.217],[2065.2,6.87361]],[[2066.3,5.667],[2066.4,0.7632],[2066.6,5.99],[2066.8,3.87082],[2067.0,3.87044]]]
["bitfinex","ETHUSD",1742429117709,[[2065.6,1.3006],[2065.4,3.0],[2065.3,6.217],[2065.2,6.87361]],[[2066.3,5.667],[2066.4,0.7632],[2066.6,5.99],[2066.8,3.87082],[2067.0,3.87044]]]
["bitfinex","ETHUSD",1742429117710,[[2065.9,3.0],[2065.7,3.87277],[2065.6,1.3006],[2065.4,3.0],[2065.3,5.667]],[[2066.4,4.63466],[2066.6,11.659],[2066.9,3.87056],[2067.2,3.87004],[2067.3,26.458]]]
["bitfinex","ETHUSD",1742429117871,[[2065.8,0.55],[2065.7,6.87276],[2065.6,4.62355],[2065.3,9.5405],[2064.4,4.83329496]],[[2066.3,0.463466],[2066.4,8.5063],[2066.6,11.659],[2066.7,3.87094],[2066.9,3.87056]]]
["bitfinex","ETHUSD",1742429118066,[[2065.8,3.55],[2065.7,3.87277],[2065.6,0.7506],[2065.4,12.9333],[2065.3,5.667]],[[2066.4,0.7632],[2066.6,5.669],[2066.8,9.86081],[2067.1,8.08338],[2067.4,3.86976]]]
["bitfinex","ETHUSD",1742429118377,[[2065.9,0.59839972],[2065.8,6.87248],[2065.7,11.723],[2065.6,3.7506],[2065.5,4.23996736]],[[2066.6,5.669],[2066.7,0.7632],[2067.0,5.99],[2067.1,8.08351],[2067.3,30.32785]]]
["bitfinex","ETHUSD",1742429118564,[[2066.0,3.87216],[2065.9,3.0],[2065.8,3.0],[2065.7,11.723],[2065.6,0.7506]],[[2066.6,5.669],[2066.7,0.7632],[2067.0,5.99],[2067.3,30.32785]]]
["bitfinex","ETHUSD",1742429118565,[[2066.0,3.87216],[2065.9,3.0],[2065.8,3.0],[2065.7,11.723],[2065.6,0.7506]],[[2066.6,3.87109],[2066.7,0.7632],[2066.9,5.663],[2067.0,5.99],[2067.3,30.32785]]]
["bitfinex","ETHUSD",1742429118772,[[2066.1,0.55],[2066.0,3.87216],[2065.9,6.87224],[2065.7,11.723],[2065.6,4.62355]],[[2066.6,3.87109],[2066.7,4.63427],[2066.9,5.663],[2067.0,9.86037],[2067.3,30.32785]]]
["bitfinex","ETHUSD",1742429118968,[[2065.9,3.0],[2065.6,0.7506],[2064.8,6.06],[2064.6,0.1]],[[2066.7,4.63427],[2067.0,9.86037],[2067.3,30.32785]]]
["bitfinex","ETHUSD",1742429118969,[[2065.9,3.0],[2065.6,0.7506],[2064.8,6.06],[2064.6,0.1],[2063.4,30.08]],[[2066.5,5.666],[2066.7,0.7632],[2067.0,5.99],[2067.1,3.87019],[2067.3,26.458]]]
["bitfinex","ETHUSD",1742429119189,[[2065.9,3.55],[2065.8,3.87246],[2065.7,0.55],[2065.6,0.7506],[2065.5,6.87313]],[[2066.4,0.5666],[2066.5,3.87138],[2066.7,0.7632],[2066.9,3.87057],[2067.0,5.99]]]
["bitfinex","ETHUSD",1742429119384,[[2065.9,3.55],[2065.8,3.87246],[2065.6,0.7506],[2065.1,3.87375],[2064.6,3.87481]],[[2066.4,4.43815],[2066.5,9.54338],[2066.7,0.7632],[2066.8,3.87072],[2067.0,5.99]]]
["bitfinex","ETHUSD",1742429119672,[[2066.3,3.0],[2066.2,3.87184],[2066.1,0.55],[2065.9,3.0],[2065.8,9.54256]],[[2066.7,0.7632],[2066.8,3.87075],[2067.0,5.99],[2067.2,3.86997],[2067.3,25.618]]]
["bitfinex","ETHUSD",1742429119869,[[2066.1,0.55],[2066.0,3.0],[2065.9,9.9324],[2065.8,5.67],[2065.6,4.62338]],[[2066.7,0.7632],[2067.1,3.87026],[2067.2,5.99],[2067.3,25.618],[2068.6,32.79132455]]]
["bitfinex","ETHUSD",1742429120113,[[2066.4,0.55],[2066.3,6.8715],[2066.2,5.17241],[2065.9,9.9324],[2065.8,5.67]],[[2066.9,3.87062],[2067.0,10.30262],[2067.2,5.99],[2067.3,29.48789],[2067.8,3.86885]]]
["bitfinex","ETHUSD",1742429120407,[[2066.7,3.0],[2066.6,4.42107],[2066.5,3.87113],[2066.3,3.0],[2066.2,6.4196]],[[2067.0,0.7632],[2067.1,3.87024],[2067.2,9.53911],[2067.5,5.99],[2067.8,3.86885]]]
["bitfinex","ETHUSD",1742429120705,[[2066.6,0.55],[2066.5,3.87125],[2066.4,3.0],[2066.2,10.29139],[2065.1,0.94691423]],[[2067.1,3.87024],[2067.2,3.87011],[2067.3,0.8187],[2067.5,9.85942],[2067.8,3.86885]]]
["bitfinex","ETHUSD",1742429120907,[[2066.9,0.55],[2066.8,3.0],[2066.7,1.268825],[2066.6,3.87109],[2066.3,6.87147]],[[2067.5,9.53452],[2067.6,0.8187],[2067.9,35.47671],[2068.1,4.70844],[2068.4,3.86783]]]
["bitfinex","ETHUSD",1742429121105,[[2066.9,0.55],[2066.8,6.8707],[2066.7,4.69748],[2066.5,3.87127],[2065.9,3.8723]],[[2067.3,3.86978],[2067.4,3.86973],[2067.5,5.665],[2067.6,0.8187],[2067.7,3.86904]]]
["bitfinex","ETHUSD",1742429121410,[[2066.9,0.55],[2066.8,6.8707],[2066.7,4.69748],[2066.6,5.662],[2066.5,3.87127]],[[2067.4,7.73941],[2067.6,6.4807],[2067.7,3.86904],[2068.5,4.46139217],[2068.9,11.48466173]]]
["bitfinex","ETHUSD",1742429121615,[[2067.2,3.0],[2067.1,4.42006],[2066.9,3.87041],[2066.7,0.8267],[2066.6,9.53291]],[[2067.6,0.8187],[2068.5,4.46139217]]]
["bitfinex","ETHUSD",1742429121616,[[2067.2,3.0],[2067.1,4.42006],[2066.9,3.87041],[2066.7,0.8267],[2066.6,9.53291]],[[2067.6,0.8187],[2067.8,5.659],[2067.9,25.618],[2068.0,3.8685],[2068.2,5.99]]]
["bitfinex","ETHUSD",1742429121774,[[2067.2,3.0],[2067.1,4.42006],[2066.9,3.87041],[2066.7,0.8267],[2066.6,9.53291]],[[2067.6,4.68807],[2067.7,3.86913],[2067.8,5.659],[2068.0,3.8685],[2068.2,5.99]]]
["bitfinex","ETHUSD",1742429122111,[[2067.1,0.55],[2067.0,3.8703],[2066.7,7.6976],[2066.6,5.662],[2066.3,4.82715065]],[[2067.6,4.68806],[2067.8,5.659],[2067.9,3.8687],[2068.2,9.85811],[2068.3,3.0]]]
["bitfinex","ETHUSD",1742429122307,[[2067.2,3.0],[2067.1,4.42013],[2067.0,3.8703],[2066.7,4.6976],[2066.6,5.662]],[[2067.6,4.688],[2067.8,5.659],[2067.9,3.8687],[2068.2,9.85811],[2069.1,2.48310543]]]
["bitfinex","ETHUSD",1742429122615,[[2066.8,3.87061],[2066.7,3.8267],[2066.6,5.662],[2066.3,0.95564065],[2066.2,6.06]],[[2067.3,3.86984],[2067.6,1.8534],[2067.8,5.652],[2067.9,3.86867],[2068.2,9.85811]]]
["bitfinex","ETHUSD",1742429122811,[[2066.8,4.42067],[2066.7,3.8267],[2066.6,5.662],[2066.2,9.93176],[1880.0,14.5]],[[2067.3,3.86981],[2067.4,3.86976],[2067.6,1.8534],[2067.7,3.86914],[2067.8,5.652]]]
["bitfinex","ETHUSD",1742429123022,[[2066.8,4.42067],[2066.7,3.8267],[2066.6,9.53292],[2066.2,6.06],[2065.8,29.49052]],[[2067.3,3.86979],[2067.6,5.72263],[2067.8,5.652],[2067.9,3.86866],[2068.5,29.83171898]]]
["bitfinex","ETHUSD",1742429123314,[[2066.8,0.55],[2066.7,7.69757],[2066.6,9.53292],[2066.3,3.87152],[2066.2,6.06]],[[2067.2,3.87],[2067.4,3.86976],[2067.6,5.72263],[2067.8,5.652],[2067.9,3.86866]]]
["bitfinex","ETHUSD",1742429123518,[[2066.3,0.7582],[2065.9,9.93235],[2065.7,0.97483879],[2065.6,3.87292],[2065.4,3.87329]],[[2066.8,3.87081],[2067.2,3.86996],[2067.4,5.648],[2067.5,3.86957],[2067.6,5.72263]]]
["bitfinex","ETHUSD",1742429123723,[[2066.0,0.7582],[2065.9,15.58135],[2065.7,0.97483879],[2065.6,25.607],[2065.5,3.8731]],[[2066.4,3.8716],[2066.6,3.87123],[2067.0,6.4709],[2067.1,0.387],[2067.2,3.86996]]]
["bitfinex","ETHUSD",1742429124017,[[2066.0,0.7582],[2065.9,15.58135],[2065.6,25.607],[2065.5,3.8731]],[[2066.6,3.87123],[2067.0,6.4709],[2067.1,0.387],[2067.2,3.86996]]]
["bitfinex","ETHUSD",1742429124018,[[2066.0,4.63033],[2065.9,9.52135],[2065.6,29.47996],[2065.5,6.06],[2065.3,3.87338]],[[2066.5,3.87129],[2066.6,3.87126],[2067.0,10.34134],[2067.1,0.387],[2067.2,3.86996]]]
["bitfinex","ETHUSD",1742429124214,[[2066.0,4.63033],[2065.9,9.52135],[2065.6,29.47996],[2065.5,6.06],[2065.3,3.87338]],[[2066.5,3.87129],[2066.6,3.87126],[2066.9,3.87053],[2067.0,6.4709],[2067.1,0.387]]]
["bitfinex","ETHUSD",1742429124377,[[2066.1,3.0],[2066.0,4.63033],[2065.9,9.52135],[2065.6,29.47996],[2065.5,6.06]],[[2066.5,3.87129],[2066.6,3.87126],[2066.9,3.87053],[2067.0,6.4709],[2067.1,0.387]]]
["bitfinex","ETHUSD",1742429124576,[[2065.9,5.649],[2065.8,3.87249],[2065.7,4.63094],[2065.6,25.607],[2065.5,6.06]],[[2066.4,3.87159],[2066.9,3.87053],[2067.0,6.4709],[2067.1,0.387],[2067.7,28.707]]]
["bitfinex","ETHUSD",1742429124829,[[2065.7,4.63095],[2065.6,29.47991],[2065.5,11.701],[2065.3,3.87352],[2065.2,6.50177621]],[[2066.2,3.87195],[2066.3,3.87165],[2066.4,0.387159],[2066.5,9.51235],[2066.8,4.69276]]]
["bitfinex","ETHUSD",1742429125023,[[2065.7,4.59096],[2065.6,29.47991],[2065.5,11.701],[2065.3,3.87352],[2065.2,6.50177621]],[[2066.2,3.87195],[2066.3,3.87165],[2066.4,0.387159],[2066.5,9.51235],[2066.8,4.69276]]]
["bitfinex","ETHUSD",1742429125024,[[2065.7,4.59096],[2065.6,29.47991],[2065.5,5.641],[2065.3,3.87352],[2065.2,6.50177621]],[[2066.2,3.87195],[2066.3,3.87165],[2066.4,0.387159],[2066.5,9.51235],[2066.8,6.8119]]]
["bitfinex","ETHUSD",1742429125227,[[2065.8,3.0],[2065.7,0.7182],[2065.6,29.47991],[2065.4,9.51519],[2065.3,3.87352]],[[2066.1,3.87203],[2066.2,3.87195],[2066.4,0.387159],[2066.5,9.51235],[2066.8,10.68277]]]
["bitfinex","ETHUSD",1742429125387,[[2065.7,3.7182],[2065.6,33.35276],[2065.4,5.642],[2065.3,3.87352],[2064.2,11.455738]],[[2066.1,3.87203],[2066.2,3.87195],[2066.4,0.387159],[2066.5,9.51235],[2066.8,10.68277]]]
["bitfinex","ETHUSD",1742429125783,[[2065.7,7.59084],[2065.6,29.47988],[2065.4,5.642],[2065.3,3.87352],[2065.0,3.87406]],[[2066.2,3.87194],[2066.4,0.387159],[2066.5,5.641],[2066.8,6.8119],[2067.2,4.71011]]]
["bitfinex","ETHUSD",1742429126031,[[2065.9,0.55],[2065.7,7.425272],[2065.6,29.47985],[2065.4,6.01047335],[2065.3,3.8734]],[[2066.3,3.87181],[2066.5,5.635],[2066.8,6.8119],[2067.0,3.87038],[2067.2,0.84]]]
["bitfinex","ETHUSD",1742429126332,[[2065.7,3.0],[2065.6,29.47985],[2065.5,6.185],[2065.4,3.87321],[2065.2,10.37548621]],[[2066.1,3.8721],[2066.5,5.635],[2066.8,10.68263],[2067.0,3.87047],[2067.2,0.84]]]
["bitfinex","ETHUSD",1742429126527,[[2065.7,3.0],[2065.6,25.607],[2065.5,6.185],[2065.4,3.87321],[2065.2,10.37548621]],[[2066.5,5.635],[2066.8,10.68263],[2067.2,0.84]]]
["bitfinex","ETHUSD",1742429126528,[[2065.7,3.0],[2065.6,25.607],[2065.5,5.635],[2065.4,3.87321],[2065.2,6.86712259]],[[2066.4,3.87146],[2066.5,5.635],[2066.6,3.87112],[2066.8,10.68263],[2067.2,1.39]]]
["bitfinex","ETHUSD",1742429126691,[[2065.6,25.607],[2065.5,9.50812],[2065.4,3.87321],[2065.2,6.86712259],[2065.1,9.93389]],[[2066.0,3.87235],[2066.2,3.872],[2066.3,4.64005],[2066.5,5.635],[2066.6,3.87112]]]
["bitfinex","ETHUSD",1742429127020,[[2065.7,0.55],[2065.5,3.0],[2065.4,3.87321],[2065.3,5.633],[2065.2,10.74067259]],[[2065.9,3.8724],[2066.0,3.8723],[2066.3,4.64005],[2066.5,5.635],[2066.6,3.87112]]]
["bitfinex","ETHUSD",1742429127183,[[2065.5,3.0],[2065.4,3.87321],[2065.3,5.633],[2065.2,12.56177621],[2064.9,3.8741]],[[2065.8,3.87261],[2065.9,3.8724],[2066.3,4.64005],[2066.5,11.625],[2066.6,3.87112]]]
["bitfinex","ETHUSD",1742429127384,[[2065.4,3.0],[2065.3,5.633],[2065.2,12.56177621],[2064.9,3.8741],[2064.6,3.87478]],[[2066.1,3.87212],[2066.3,0.7684],[2066.5,11.625],[2066.9,25.607],[2067.7,5.12]]]
["bitfinex","ETHUSD",1742429127598,[[2065.5,3.87298],[2065.4,6.87327],[2065.3,6.183],[2065.2,12.56177621],[2065.1,3.87389]],[[2066.0,3.87234],[2066.1,3.87212],[2066.3,0.7684],[2066.4,3.87154],[2066.5,11.625]]]
["bitfinex","ETHUSD",1742429127948,[[2065.9,3.87221],[2065.6,3.55],[2065.5,1.692925],[2065.3,9.4984],[2065.2,12.56177621]],[[2066.3,0.7684],[2066.5,5.99],[2066.7,3.87096],[2067.1,7.25733],[2067.3,4.23785795]]]
["bitfinex","ETHUSD",1742429128089,[[2066.1,0.55],[2066.0,3.87211],[2065.8,1.3658],[2065.6,3.0],[2065.5,1.692925]],[[2066.5,5.99],[2066.6,6.4211],[2067.1,0.387],[2067.2,0.84],[2067.3,3.86993]]]
["bitfinex","ETHUSD",1742429128289,[[2066.1,0.55],[2066.0,3.87211],[2065.9,3.0],[2065.8,4.68827],[2065.7,11.685]],[[2066.4,3.87146],[2066.5,3.87143],[2066.6,6.4211],[2066.8,3.87072],[2067.0,5.99]]]
["bitfinex","ETHUSD",1742429128727,[[2066.1,0.55],[2066.0,3.87211],[2065.9,3.0],[2065.8,4.68824],[2065.7,11.685]],[[2066.5,3.87143],[2066.6,6.4211],[2066.7,3.87108],[2066.8,3.87072],[2067.0,5.99]]]
["bitfinex","ETHUSD",1742429128929,[[2066.1,0.55],[2066.0,3.87211],[2065.9,3.0],[2065.8,4.68822],[2065.7,11.685]],[[2066.5,3.87143],[2066.6,6.4211],[2066.8,3.87072],[2067.0,5.99],[2200.4,0.01187453]]]
["bitfinex","ETHUSD",1742429129096,[[2065.8,0.8158],[2065.7,15.5576],[2065.5,5.565965],[2064.9,3.87418],[2064.3,3.87535]],[[2066.6,6.4211],[2066.8,3.87072],[2067.0,5.99],[2067.5,29.157],[2067.6,5.26152534]]]
["bitfinex","ETHUSD",1742429129285,[[2065.9,0.55],[2065.7,6.06],[2065.5,6.326865],[2065.4,5.62],[2065.3,3.87339]],[[2066.0,3.87221],[2066.4,3.87146],[2066.5,0.64211],[2066.6,0.7961],[2066.8,3.87072]]]
["bitfinex","ETHUSD",1742429129489,[[2065.6,6.06],[2065.5,6.326845],[2065.4,5.62],[2065.2,7.82498045],[2065.1,3.87388]],[[2066.0,3.87221],[2066.2,3.87197],[2066.3,5.619],[2066.4,3.87146],[2066.5,0.64211]]]
["bitfinex","ETHUSD",1742429129731,[[2065.7,0.55],[2065.6,6.06],[2065.5,10.199885],[2065.4,5.62],[2065.2,7.82498045]],[[2066.0,3.87221],[2066.2,3.87197],[2066.3,5.619],[2066.4,3.87146],[2066.5,0.64211]]]
["bitfinex","ETHUSD",1742429129886,[[2065.7,0.55],[2065.6,6.06],[2065.5,6.326845],[2065.4,5.62],[2065.2,7.82498045]],[[2066.0,3.87221],[2066.3,5.619],[2066.4,3.87159],[2066.5,0.64211],[2067.5,29.47655]]]
["bitfinex","ETHUSD",1742429130090,[[2065.7,3.55],[2065.6,6.06],[2065.5,6.326845],[2065.4,5.62],[2065.2,11.69866045]],[[2066.0,3.87221],[2066.2,3.87196],[2066.3,5.619],[2066.4,3.87159],[2066.5,0.64211]]]
["bitfinex","ETHUSD",1742429130291,[[2065.7,3.55],[2065.6,9.93282],[2065.5,6.326845],[2065.4,5.62],[2065.2,11.69866045]],[[2066.2,3.87195],[2066.3,5.619],[2066.4,3.87159],[2066.5,0.64211],[2067.2,6.51]]]
["bitfinex","ETHUSD",1742429130597,[[2065.7,3.55],[2065.6,6.06],[2065.5,6.326885],[2065.4,5.62],[2065.3,3.87339]],[[2066.2,3.87195],[2066.3,5.619],[2066.4,3.87159],[2066.5,0.64211],[2067.2,6.51]]]
["bitfinex","ETHUSD",1742429130598,[[2065.7,3.55],[2065.6,6.06],[2065.5,6.326885],[2065.4,5.62],[2065.3,3.87339]],[[2066.0,3.87229],[2066.2,3.872],[2066.3,5.619],[2066.4,3.87148],[2066.5,0.64211]]]
["bitfinex","ETHUSD",1742429130831,[[2065.7,3.55],[2065.6,6.06],[2065.5,6.326885],[2065.3,3.87339],[2065.1,3.8739]],[[2066.0,3.87229],[2066.2,3.872],[2066.3,5.619],[2066.4,3.87148],[2066.5,0.64211]]]
["bitfinex","ETHUSD",1742429131134,[[2065.7,3.0],[2065.6,6.06],[2065.5,4.63396],[2065.3,9.48843],[2065.1,3.8739]],[[2066.0,3.87229],[2066.3,5.619],[2066.4,3.87148],[2066.5,0.64211],[2195.5,0.01161646]]]
["bitfinex","ETHUSD",1742429131295,[[2065.7,3.0],[2065.6,6.06],[2065.5,4.63399],[2065.4,3.87331],[2065.2,13.07150465]],[[2066.0,3.87229],[2066.3,9.49068],[2066.5,0.64211],[2066.6,4.66732],[2067.0,5.12]]]
["bitfinex","ETHUSD",1742429131496,[[2065.7,3.0],[2065.6,6.06],[2065.5,0.7609],[2065.4,3.87331],[2065.2,16.94510465]],[[2065.9,3.87248],[2066.0,3.87229],[2066.3,9.49068],[2066.5,0.64211],[2066.6,4.66732]]]
["bitfinex","ETHUSD",1742429131838,[[2065.7,3.0],[2065.6,6.06],[2065.5,4.634],[2065.4,3.87322],[2065.3,0.55]],[[2066.0,3.87229],[2066.3,9.49068],[2066.5,0.64211],[2066.6,4.66732]]]
["bitfinex","ETHUSD",1742429131839,[[2065.7,3.0],[2065.6,6.06],[2065.5,4.634],[2065.4,3.87322],[2065.3,0.55]],[[2066.0,3.87229],[2066.2,3.872],[2066.3,5.619],[2066.4,3.87158],[2066.5,0.64211]]]
["bitfinex","ETHUSD",1742429132017,[[2065.7,3.0],[2065.6,6.06],[2065.5,0.7609],[2065.4,3.87322],[2065.3,0.55]],[[2065.9,3.87255],[2066.3,5.619],[2066.5,4.51345],[2195.5,0.01161646],[2199.0,0.05]]]
["bitfinex","ETHUSD",1742429132224,[[2065.3,0.55]],[[2065.9,3.87255],[2066.3,5.619],[2066.5,4.51345],[2195.5,0.01161646],[2199.0,0.05]]]
["bitfinex","ETHUSD",1742429132225,[[2065.2,18.20694465],[2065.1,9.47774],[2064.8,3.87435],[2064.6,3.87481],[2064.1,0.01]],[[2065.7,3.87292],[2066.0,0.8217],[2066.1,3.87221],[2066.2,0.5619],[2066.3,15.48072]]]
["bitfinex","ETHUSD",1742429132426,[[2065.2,7.31557621],[2065.0,29.481],[2064.9,9.93418],[2064.6,3.87482],[2064.3,3.87523]],[[2065.8,3.87259],[2065.9,5.601],[2066.0,6.8117],[2066.1,3.87203],[2066.2,0.5619]]]
["bitfinex","ETHUSD",1742429132629,[[2065.0,25.607],[2064.9,16.34898],[2064.8,0.36725772],[2064.5,3.87494],[2064.3,3.87523]],[[2065.4,3.87343],[2065.9,9.47352],[2066.0,6.8117],[2066.1,3.87203],[2066.2,0.5619]]]
["bitfinex","ETHUSD",1742429132917,[[2064.6,10.75281],[2064.4,5.605],[2064.3,29.48029],[2064.1,0.01],[2064.0,3.87596]],[[2065.1,3.87399],[2065.2,3.87372],[2065.4,0.7514],[2065.5,9.47817],[2065.8,9.86273]]]
["bitfinex","ETHUSD",1742429133126,[[2064.4,11.665],[2064.3,26.4231],[2064.1,0.01],[2063.8,1.456033],[2063.7,3.87636]],[[2065.4,7.128743],[2065.5,5.605],[2065.9,3.87255],[2066.2,10.0719],[2066.3,0.1]]]
["bitfinex","ETHUSD",1742429133317,[[2064.6,3.0],[2064.5,3.87502],[2064.4,11.665],[2064.3,30.2984],[2064.1,0.01]],[[2065.0,3.87421],[2065.4,11.002263],[2065.5,5.605],[2065.7,3.87296],[2065.9,3.87255]]]
["bitfinex","ETHUSD",1742429133495,[[2064.9,3.0],[2064.8,3.87431],[2064.6,3.0],[2064.5,3.87502],[2064.4,11.665]],[[2065.4,7.128743],[2065.5,5.605],[2065.8,3.87266],[2065.9,25.605],[2066.1,3.87209]]]
["bitfinex","ETHUSD",1742429133692,[[2065.1,3.0],[2065.0,3.87409],[2064.8,3.87435],[2064.7,3.0],[2064.6,3.8748]],[[2065.4,7.128743],[2065.5,9.47825],[2065.7,3.87292],[2065.9,29.4774],[2066.2,8.82391]]]
["bitfinex","ETHUSD",1742429133895,[[2065.4,3.0],[2065.0,3.87395],[2064.9,0.8046],[2064.8,3.87446],[2064.5,6.06]],[[2065.6,5.602],[2065.7,0.7959],[2065.8,5.99],[2065.9,3.87254],[2066.2,1.4019]]]
["bitfinex","ETHUSD",1742429134094,[[2065.1,3.55],[2065.0,7.74789],[2064.9,0.8046],[2064.8,5.602],[2064.5,6.06]],[[2065.6,9.47504],[2065.7,0.7959],[2065.8,5.99],[2066.0,3.87224],[2066.2,1.4019]]]
["bitfinex","ETHUSD",1742429134336,[[2065.1,7.42389],[2064.9,0.8046],[2064.8,5.602],[2064.7,3.87459],[2064.5,6.06]],[[2065.7,0.7959],[2065.8,5.99],[2066.2,5.27387],[2067.4,2.48884232],[2200.4,0.01187453]]]
["bitfinex","ETHUSD",1742429134495,[[2065.6,3.0],[2065.4,3.87324],[2065.3,3.87338],[2065.2,5.601],[2065.1,0.55]],[[2066.0,0.7959],[2066.2,12.1529],[2066.3,3.87168],[2066.5,30.11851],[2066.6,3.0]]]
["bitfinex","ETHUSD",1742429134694,[[2065.4,0.55],[2065.3,3.0],[2065.2,9.47459],[2065.1,6.61],[2064.9,4.67869]],[[2065.9,3.87249],[2066.0,2.09078],[2066.2,12.1529],[2066.5,26.24711],[2066.6,3.87111]]]
["bitfinex","ETHUSD",1742429134996,[[2065.4,0.55],[2065.3,3.0],[2065.2,3.87359],[2065.1,6.06],[2065.0,3.87398]],[[2065.7,3.87281],[2066.0,2.09078],[2066.2,12.1529],[2066.5,26.24711],[2066.6,3.87111]]]
["bitfinex","ETHUSD",1742429135196,[[2065.4,0.55],[2065.3,6.8735],[2065.2,9.46959],[2065.1,6.06],[2065.0,0.35561301]],[[2065.8,7.74544],[2066.0,2.09078],[2066.2,16.02475],[2066.5,26.24711],[2066.6,3.87111]]]
["bitfinex","ETHUSD",1742429135433,[[2065.4,0.55],[2065.3,3.0],[2065.2,9.46959],[2065.1,6.06],[2065.0,4.22954301]],[[2065.7,3.8728],[2065.8,3.87272],[2066.0,2.09078],[2066.1,3.87203],[2066.2,12.1529]]]
["bitfinex","ETHUSD",1742429135639,[[2065.4,0.55],[2065.3,3.0],[2065.2,5.596],[2065.1,6.06],[2065.0,4.22954301]],[[2065.7,3.8728],[2066.0,5.96309],[2066.2,12.1529],[2066.6,3.8712],[2199.0,0.05]]]
["bitfinex","ETHUSD",1742429135869,[[2065.4,0.55],[2065.3,3.0],[2065.2,9.46971],[2065.1,6.06],[2065.0,3.87393]],[[2065.7,3.8728],[2065.9,3.87254],[2066.0,5.96309],[2066.2,12.1529],[2066.6,3.8712]]]
["bitfinex","ETHUSD",1742429136022,[[2065.4,0.55],[2065.3,3.0],[2065.2,9.46971],[2065.1,6.06],[2065.0,3.87393]],[[2065.7,7.74568],[2066.0,5.96309],[2066.2,12.1529],[2066.6,3.8712],[2199.1,0.005]]]
["bitfinex","ETHUSD",1742429136361,[[2065.4,0.55],[2065.3,3.0],[2065.2,5.596],[2065.1,9.93385],[2065.0,3.87393]],[[2065.6,3.87307],[2065.7,3.8728],[2066.0,5.96309],[2066.2,12.1529],[2066.6,3.8712]]]
["bitfinex","ETHUSD",1742429136568,[[2065.4,0.55],[2065.3,3.0],[2065.2,5.596],[2065.1,9.93385],[2065.0,3.87393]],[[2065.7,7.74572],[2066.0,5.96309],[2066.2,12.1529],[2066.6,3.8712],[2067.1,3.87015]]]
["bitfinex","ETHUSD",1742429136865,[[2065.4,0.55],[2065.3,3.0],[2065.2,5.596],[2065.1,9.93385],[2065.0,3.87393]],[[2065.6,3.873],[2065.7,3.8728],[2066.0,5.96309],[2066.2,12.1529],[2066.6,3.8712]]]
["bitfinex","ETHUSD",1742429137065,[[2065.3,3.0],[2065.2,5.596],[2065.1,9.93385],[2065.0,3.87393],[1879.9,0.07976227]],[[2065.5,3.87316],[2065.6,3.873],[2066.0,5.96309],[2066.2,16.02478],[2200.0,0.15026809]]]
["bitfinex","ETHUSD",1742429137269,[[2065.2,3.0],[2065.1,6.06],[2064.9,6.3816],[2064.8,3.8743],[2064.7,0.36274419]],[[2065.4,3.87343],[2065.6,3.87311],[2065.8,5.577],[2066.0,2.09078],[2066.2,10.42378]]]
["bitfinex","ETHUSD",1742429137560,[[2065.2,3.0],[2065.1,3.87387],[2065.0,3.0],[2064.9,12.4416],[2064.7,4.23722419]],[[2065.6,3.87309],[2065.8,9.44968],[2065.9,5.99],[2066.0,5.96305],[2066.2,0.5619]]]
["bitfinex","ETHUSD",1742429137765,[[2065.6,3.0],[2065.5,3.87314],[2065.3,0.55],[2065.2,0.987387],[2065.1,3.0]],[[2065.8,5.577],[2065.9,5.99],[2066.0,5.96308],[2066.2,4.4339],[2066.7,3.87102]]]
["bitfinex","ETHUSD",1742429137917,[[2065.5,0.04841236],[2065.3,0.55],[2065.2,3.987387],[2065.1,3.87387],[2065.0,3.0]],[[2065.9,5.99],[2066.0,0.7959],[2066.1,5.576],[2066.2,0.5619],[2066.5,30.11849]]]
["bitfinex","ETHUSD",1742429138124,[[2065.6,0.55],[2065.5,0.7649],[2065.3,0.55],[2065.2,10.047387],[2065.1,3.87387]],[[2066.2,3.87199],[2066.3,0.8095],[2066.4,5.99],[2066.5,26.24711],[2066.9,4.7106]]]
["bitfinex","ETHUSD",1742429138451,[[2065.6,3.55],[2065.5,0.7649],[2065.4,3.8733],[2065.2,7.047387],[2065.0,3.87397]],[[2065.9,3.8725],[2066.3,10.25618],[2066.4,5.99],[2066.5,30.1184],[2066.8,3.87075]]]
["bitfinex","ETHUSD",1742429138621,[[2065.6,0.55],[2065.5,3.7649],[2065.4,3.8733],[2065.3,3.87336],[2065.2,12.620387]],[[2065.9,7.74503],[2066.3,10.25618],[2066.4,5.99],[2066.5,30.1184],[2066.8,3.87075]]]
["bitfinex","ETHUSD",1742429138819,[[2065.6,0.55],[2065.5,7.63804],[2065.2,12.620387],[2064.1,3.88562],[1878.8,1.33264463]],[[2066.0,3.87222],[2066.1,3.87219],[2066.3,6.3845],[2066.4,9.86147],[2066.5,26.24711]]]
["bitfinex","ETHUSD",1742429139201,[[2065.6,0.55],[2065.5,0.7649],[2065.4,3.0],[2065.3,3.87337],[2065.2,12.620387]],[[2065.8,3.87271],[2066.2,3.87184],[2066.3,6.3845],[2066.4,9.86147],[2066.5,26.24711]]]
["bitfinex","ETHUSD",1742429139347,[[2065.3,3.0],[2065.2,17.258967],[2065.1,3.87377],[2064.8,3.87443],[2064.7,0.36274419]],[[2065.8,3.87264],[2066.0,4.646651],[2066.3,6.3845],[2066.4,9.86147],[2066.5,26.24711]]]
["bitfinex","ETHUSD",1742429139552,[[2065.3,3.0],[2065.2,13.385287],[2065.0,3.87408],[2064.7,0.36274419],[2064.3,29.48036]],[[2065.6,3.87305],[2065.9,3.8724],[2066.0,0.774441],[2066.3,6.3845],[2066.4,9.86147]]]
["bitfinex","ETHUSD",1742429139734,[[2065.3,3.0],[2065.2,13.385287],[2065.1,4.42377],[2064.7,4.23738419],[2064.3,29.48036]],[[2065.6,3.87305],[2065.8,3.87269],[2066.0,0.774441],[2066.1,3.87211],[2066.3,0.8095]]]
["bitfinex","ETHUSD",1742429139937,[[2065.3,3.0],[2065.2,13.385287],[2065.1,4.42377],[2064.7,4.23738419],[2064.3,29.48036]],[[2065.6,3.87305],[2065.8,3.87269],[2065.9,5.566],[2066.0,0.774441],[2066.1,3.87211]]]
["bitfinex","ETHUSD",1742429140160,[[2065.3,3.0],[2065.2,13.385287],[2065.1,4.42377],[2064.9,3.8741],[2064.8,3.87444]],[[2065.6,7.7461],[2065.9,5.566],[2066.0,4.646651],[2066.3,4.68131],[2199.0,0.05]]]
["bitfinex","ETHUSD",1742429140372,[[2065.3,3.0],[2065.2,12.3979],[2065.1,0.55],[2065.0,3.87407],[2064.9,3.87415]],[[2065.6,3.87305],[2065.9,9.43846],[2066.0,4.646651],[2066.3,0.8095],[2066.4,14.98147]]]
["bitfinex","ETHUSD",1742429140669,[[2065.3,0.55],[2065.2,0.7649],[2065.1,6.87386],[2065.0,9.93392],[2064.9,5.558]],[[2065.9,9.43846],[2066.0,4.646651],[2066.3,0.8095],[2066.4,14.98147]]]
["bitfinex","ETHUSD",1742429140670,[[2065.3,0.55],[2065.2,0.7649],[2065.1,6.87386],[2065.0,9.93392],[2064.9,5.558]],[[2065.5,3.87315],[2065.7,3.87291],[2065.9,9.43842],[2066.0,0.774441],[2066.2,9.86191]]]
["bitfinex","ETHUSD",1742429141161,[[2065.3,0.55],[2065.2,4.6386],[2065.1,6.87386],[2065.0,6.06],[2064.9,5.558]],[[2065.6,3.87298],[2065.7,3.87291],[2065.9,5.566],[2066.0,0.774441],[2066.1,3.87216]]]
["bitfinex","ETHUSD",1742429141372,[[2065.3,0.55],[2065.2,0.7649],[2065.1,10.74767],[2065.0,6.06],[2064.9,5.558]],[[2065.6,3.87298],[2065.7,3.87291],[2065.9,5.552],[2066.0,4.646781],[2067.1,2.42868082]]]
["bitfinex","ETHUSD",1742429141530,[[2065.4,0.55],[2065.3,1.756246],[2065.2,0.7649],[2065.1,6.87381],[2065.0,6.06]],[[2065.9,9.42447],[2066.0,3.87234],[2066.2,5.99],[2066.3,4.68128],[2066.6,8.9911]]]
["bitfinex","ETHUSD",1742429141729,[[2065.5,3.0],[2065.4,3.87324],[2065.3,1.206246],[2065.2,4.63851],[2065.0,6.06]],[[2065.8,3.87261],[2065.9,9.42447],[2066.2,9.86184],[2066.3,4.68128],[2066.6,8.9911]]]
["bitfinex","ETHUSD",1742429141964,[[2065.2,0.7649],[2065.1,3.8738],[2065.0,6.06],[2064.9,9.43211],[2064.6,3.87472]],[[2065.5,3.87317],[2065.7,3.8729],[2065.8,0.7984],[2065.9,9.42441],[2066.0,3.87224]]]
["bitfinex","ETHUSD",1742429142266,[[2065.3,0.55],[2065.2,7.63851],[2065.0,6.06],[2064.9,5.558],[2064.7,4.23736419]],[[2065.8,0.7984],[2065.9,5.552],[2066.1,3.87215],[2066.5,35.23856],[2066.7,3.87099]]]
["bitfinex","ETHUSD",1742429142469,[[2065.7,3.0],[2065.5,3.87303],[2065.4,4.692051],[2065.3,0.55],[2065.2,4.63859]],[[2066.0,3.87237],[2066.1,4.67053],[2066.4,3.87147],[2066.5,26.24711],[2066.6,5.12]]]
["bitfinex","ETHUSD",1742429142672,[[2065.6,3.0],[2065.5,3.87303],[2065.4,4.692051],[2065.3,0.55],[2065.2,0.7649]],[[2065.9,3.87243],[2066.0,3.87237],[2066.1,6.3454],[2066.3,3.87166],[2066.4,3.87147]]]
["bitfinex","ETHUSD",1742429142868,[[2065.6,3.0],[2065.5,3.87303],[2065.4,4.692051],[2065.3,0.55],[2065.2,0.7649]],[[2065.9,3.87243],[2066.0,3.87237],[2066.1,0.7984],[2066.2,11.534],[2066.3,3.87166]]]
["bitfinex","ETHUSD",1742429143282,[[2066.0,3.87221],[2065.8,3.87246],[2065.7,0.55],[2065.6,3.87295],[2065.5,3.0]],[[2066.4,3.8716],[2066.5,5.34431],[2066.8,9.86084],[2066.9,3.87071],[2067.2,25.61]]]
["bitfinex","ETHUSD",1742429143489,[[2066.2,3.87184],[2066.1,3.0],[2066.0,3.87221],[2065.9,0.8096],[2065.8,6.87258]],[[2066.5,0.8308],[2066.6,5.546],[2066.8,5.99],[2067.0,3.87036],[2067.2,30.73]]]
["bitfinex","ETHUSD",1742429143645,[[2066.1,3.0],[2066.0,3.87211],[2065.9,0.8096],[2065.8,3.87241],[2065.7,12.156]],[[2066.5,4.70216],[2066.6,5.546],[2066.8,5.99],[2066.9,3.8706],[2067.0,3.87036]]]
["bitfinex","ETHUSD",1742429143846,[[2066.1,3.0],[2066.0,3.87211],[2065.9,0.8096],[2065.8,3.87241],[2065.7,12.156]],[[2066.5,3.87136],[2066.6,9.41718],[2066.8,6.8208],[2066.9,3.8706],[2067.5,4.23428497]]]
["bitfinex","ETHUSD",1742429144199,[[2066.1,3.0],[2066.0,3.87211],[2065.9,0.8096],[2065.8,3.87245],[2065.7,12.156]],[[2066.5,3.87136],[2066.6,9.41718],[2066.8,6.8208],[2066.9,3.8706],[2067.2,34.60011]]]
["bitfinex","ETHUSD",1742429144389,[[2066.1,3.0],[2066.0,3.87211],[2065.9,0.8096],[2065.8,3.87245],[2065.7,12.156]],[[2066.4,3.87147],[2066.5,3.87136],[2066.6,5.546],[2066.8,10.69156],[2066.9,3.8706]]]
["bitfinex","ETHUSD",1742429144544,[[2065.7,3.0],[2065.6,3.87294],[2065.5,1.3596],[2065.4,6.878851],[2065.3,0.35923873]],[[2066.1,3.87202],[2066.2,0.8308],[2066.4,5.200523],[2066.5,5.99],[2066.6,3.87113]]]
["bitfinex","ETHUSD",1742429144746,[[2065.7,3.0],[2065.6,3.87294],[2065.5,1.3596],[2065.4,6.878851],[2065.3,0.35923873]],[[2066.1,3.87202],[2066.2,0.8308],[2066.3,5.55],[2066.4,5.200523],[2066.5,5.99]]]
["bitfinex","ETHUSD",1742429144965,[[2065.6,0.55],[2065.5,0.8096],[2065.4,6.878851],[2065.3,3.8734],[2065.2,5.55]],[[2066.2,4.70277],[2066.3,5.55],[2066.4,1.328883],[2066.5,5.99],[2067.0,3.0]]]
["bitfinex","ETHUSD",1742429145240,[[2065.5,3.55],[2065.4,6.06],[2065.3,3.8734],[2065.2,7.33929793],[2065.1,3.87373]],[[2066.2,4.70277],[2066.3,5.55],[2066.4,1.328883],[2066.5,5.99],[2067.0,3.0]]]
["bitfinex","ETHUSD",1742429145241,[[2065.5,3.55],[2065.4,6.06],[2065.3,3.8734],[2065.2,7.33929793],[2065.1,3.87373]],[[2065.8,3.87276],[2066.1,3.87202],[2066.2,0.8308],[2066.3,5.55],[2066.4,5.200503]]]
["bitfinex","ETHUSD",1742429145467,[[2065.3,6.87335],[2065.2,13.39929793],[2064.2,10.0],[2063.0,2.57750327],[2062.8,10.242]],[[2066.1,3.87202],[2066.2,0.8308],[2066.3,5.55],[2066.4,5.200503],[2066.9,0.84]]]
["bitfinex","ETHUSD",1742429145783,[[2065.4,0.55],[2065.3,5.02726479],[2065.2,6.8696],[2065.1,5.544],[2064.8,3.87443]],[[2066.2,0.8308],[2066.3,9.4217],[2066.4,1.328883],[2066.8,8.99078],[2066.9,0.84]]]
["bitfinex","ETHUSD",1742429145980,[[2065.4,0.55],[2065.3,8.90075479],[2065.2,10.7432],[2065.1,5.544],[2064.9,3.8741]],[[2065.8,3.87267],[2066.2,4.70265],[2066.3,5.55],[2066.4,1.328883],[2066.8,5.12]]]
["bitfinex","ETHUSD",1742429146199,[[2065.4,0.55],[2065.3,3.0],[2065.2,10.7432],[2065.1,5.544],[2064.5,3.87489]],[[2066.2,0.8308],[2066.3,9.42179],[2066.4,5.200393],[2066.8,5.12],[2067.0,6.9705]]]
["bitfinex","ETHUSD",1742429146497,[[2065.4,0.55],[2065.3,3.0],[2065.2,6.8696],[2065.1,9.41776],[2064.7,4.23738419]],[[2065.5,3.87315],[2065.7,3.87293],[2065.9,3.87244],[2066.2,0.8308],[2066.3,5.55]]]
["bitfinex","ETHUSD",1742429146680,[[2064.9,3.87419],[2064.8,6.06],[2064.7,0.36274419],[2064.5,3.87499],[2064.2,13.87543]],[[2065.3,3.87352],[2065.5,3.87325],[2065.9,9.40944],[2066.1,9.86202],[2066.2,0.8308]]]
["bitfinex","ETHUSD",1742429146849,[[2065.0,29.48408],[2064.9,3.87418],[2064.8,12.3842],[2064.7,4.23722419],[2064.3,4.85038894]],[[2065.4,3.87335],[2065.5,3.87325],[2065.6,0.8314],[2065.9,9.40953],[2066.1,9.86202]]]
["bitfinex","ETHUSD",1742429147198,[[2065.0,25.61],[2064.9,3.87418],[2064.8,6.8482],[2064.7,4.23725419],[2064.5,3.87488]],[[2065.3,3.87354],[2065.4,3.87335],[2065.6,0.8314],[2065.7,3.87279],[2065.9,5.537]]]
["bitfinex","ETHUSD",1742429147376,[[2065.1,3.0],[2065.0,29.48396],[2064.8,12.3862],[2064.7,0.36274419],[2064.6,3.87482]],[[2065.5,3.87317],[2065.6,4.70454],[2065.9,9.40954],[2066.9,0.84],[2067.0,2.41090784]]]
["bitfinex","ETHUSD",1742429147576,[[2065.0,29.48396],[2064.8,16.26049],[2064.7,0.36274419],[2064.6,3.87482],[2062.8,12.69134905]],[[2065.5,3.87317],[2065.6,4.70454],[2065.9,9.40954],[2066.9,0.84],[2067.0,2.41090784]]]
["bitfinex","ETHUSD",1742429147750,[[2065.1,3.87387],[2065.0,25.61],[2064.9,3.87415],[2064.8,12.3862],[2064.7,4.23736419]],[[2065.6,0.8314],[2065.9,5.537],[2066.1,5.99],[2066.9,0.84],[2067.1,2.88216149]]]
["bitfinex","ETHUSD",1742429147962,[[2065.2,3.87366],[2065.1,7.209672],[2065.0,26.16],[2064.8,16.26062],[2064.7,0.36274419]],[[2065.7,3.87286],[2065.9,6.3684],[2066.1,5.99],[2066.4,1.328883],[2066.5,8.99145]]]
["bitfinex","ETHUSD",1742429148158,[[2065.4,3.87333],[2065.3,3.0],[2065.2,0.04841744],[2065.1,3.335802],[2065.0,30.03409]],[[2065.9,4.70392],[2066.1,5.99],[2066.4,1.328883],[2066.5,3.87145],[2066.7,7.42094]]]
["bitfinex","ETHUSD",1742429148474,[[2065.3,0.55],[2065.2,3.0],[2065.1,3.335802],[2065.0,29.48394],[2064.8,12.3862]],[[2065.5,3.87324],[2065.8,5.53],[2065.9,4.70392],[2066.1,5.99],[2066.2,3.87187]]]
["bitfinex","ETHUSD",1742429148668,[[2065.3,0.55],[2065.2,3.0],[2065.1,7.209602],[2065.0,29.48394],[2064.8,12.3862]],[[2065.6,3.8731],[2065.8,5.53],[2065.9,4.70392],[2066.1,5.99],[2066.2,3.87187]]]
["bitfinex","ETHUSD",1742429148892,[[2065.3,0.55],[2065.2,3.87354],[2065.1,3.335802],[2065.0,25.61],[2064.8,15.47229]],[[2066.1,9.86205],[2066.2,3.87187],[2066.7,34.28],[2067.2,2.43918043],[2200.0,0.15026809]]]
["bitfinex","ETHUSD",1742429149088,[[2065.5,0.55],[2065.4,3.87333],[2065.3,7.42341],[2065.2,0.7686],[2065.1,9.395802]],[[2065.8,3.87269],[2065.9,5.527],[2066.0,6.068872],[2066.1,5.99],[2066.3,3.87177]]]
["bitfinex","ETHUSD",1742429149411,[[2065.7,3.0],[2065.6,3.87278],[2065.5,4.42313],[2065.2,6.2946],[2065.1,13.269562]],[[2066.0,3.87223],[2066.1,9.86205],[2066.2,5.526],[2066.4,5.200363],[2066.7,29.48107]]]
["bitfinex","ETHUSD",1742429149573,[[2065.5,3.55],[2065.4,3.87332],[2065.3,3.87335],[2065.2,6.2946],[2065.1,13.269562]],[[2065.9,3.87241],[2066.1,5.99],[2066.2,9.39786],[2066.3,0.796],[2066.4,5.200363]]]
["bitfinex","ETHUSD",1742429149876,[[2065.5,3.55],[2065.4,3.87332],[2065.3,3.87335],[2065.2,6.2946],[2065.1,13.269562]],[[2065.8,3.87259],[2065.9,3.87241],[2066.1,5.99],[2066.2,9.39786],[2066.3,0.796]]]
["bitfinex","ETHUSD",1742429150079,[[2065.5,3.55],[2065.4,3.87332],[2065.3,3.87335],[2065.2,6.2946],[2065.1,9.395802]],[[2065.8,3.87259],[2065.9,3.87241],[2066.1,5.99],[2066.2,9.39786],[2066.3,0.796]]]
["bitfinex","ETHUSD",1742429150276,[[2065.2,6.2946],[2065.1,9.395802]],[[2065.9,3.87241],[2066.1,5.99],[2066.2,9.39786],[2066.3,0.796]]]
["bitfinex","ETHUSD",1742429150277,[[2065.2,6.2946],[2065.1,13.269622],[2064.7,4.23732419],[2064.3,3.87534],[2064.2,10.0]],[[2065.5,3.87325],[2065.9,3.87243],[2066.1,5.99],[2066.2,9.39798],[2066.3,0.796]]]
["bitfinex","ETHUSD",1742429150478,[[2065.2,3.7686],[2065.1,9.395802],[2065.0,29.48407],[2064.9,9.39314],[2064.7,4.23732419]],[[2065.5,7.74652],[2065.8,0.796],[2065.9,3.87243],[2066.1,5.99],[2066.2,9.39798]]]
["bitfinex","ETHUSD",1742429150681,[[2065.2,3.7686],[2065.1,9.395802],[2065.0,29.48407],[2064.9,9.39314],[2064.7,4.23732419]],[[2065.5,7.74653],[2065.8,0.796],[2065.9,3.87243],[2066.1,5.99],[2066.2,9.39798]]]
["bitfinex","ETHUSD",1742429150882,[[2065.1,6.06],[2065.0,25.61],[2064.9,4.65854],[2064.7,4.23725419],[2064.5,3.8749]],[[2065.4,3.87336],[2065.8,0.796],[2065.9,3.87243],[2066.1,5.99],[2066.2,9.39798]]]
["bitfinex","ETHUSD",1742429151115,[[2065.2,0.55],[2065.1,6.06],[2065.0,25.61],[2064.9,4.65854],[2064.8,6.48210116]],[[2065.3,3.87361],[2065.4,3.87336],[2065.7,3.8728],[2065.8,6.313],[2065.9,3.87243]]]
["bitfinex","ETHUSD",1742429151297,[[2065.1,6.06],[2065.0,25.61],[2064.9,4.65854],[2064.8,6.48210116],[1874.7,0.6]],[[2065.3,3.87361],[2065.4,3.87336],[2065.7,3.8728],[2065.8,6.313],[2065.9,3.87243]]]
["bitfinex","ETHUSD",1742429151617,[[2065.2,3.0],[2065.1,6.06],[2065.0,29.48404],[2064.9,5.20854],[2064.8,6.48210116]],[[2065.4,3.87336],[2065.7,3.8728],[2065.8,6.313],[2066.1,9.8622],[2066.3,3.87166]]]
["bitfinex","ETHUSD",1742429151800,[[2065.2,3.0],[2065.1,6.06],[2065.0,29.48404],[2064.9,5.20854],[2064.8,6.48210116]],[[2065.4,3.87336],[2065.8,6.313],[2066.1,9.8622],[2066.3,3.87166]]]
["bitfinex","ETHUSD",1742429151801,[[2065.2,3.0],[2065.1,6.06],[2065.0,25.61],[2064.9,0.7844],[2064.8,9.39143]],[[2065.3,3.87352],[2065.4,3.87336],[2065.6,3.87296],[2065.8,6.313],[2065.9,3.87245]]]
["bitfinex","ETHUSD",1742429151999,[[2065.2,3.0],[2065.1,6.06],[2065.0,25.61],[2064.9,1.3344],[2064.8,9.38131]],[[2065.3,3.87352],[2065.4,3.87336],[2065.8,10.18574],[2065.9,3.87245],[2066.8,4.22911561]]]
["bitfinex","ETHUSD",1742429152168,[[2065.2,3.0],[2065.1,6.06],[2065.0,25.61],[2064.9,1.3344],[2064.8,5.507]],[[2065.4,7.74684],[2065.8,10.18574],[2066.3,3.87172],[2066.8,4.22911561],[2202.4,0.00664629]]]
["bitfinex","ETHUSD",1742429152363,[[2065.2,3.0],[2065.1,6.06],[2065.0,25.61],[2064.9,5.20859],[2064.8,5.507]],[[2065.3,3.87352],[2065.4,3.87336],[2065.7,3.87283],[2065.8,10.18574],[2066.8,4.22911561]]]
["bitfinex","ETHUSD",1742429152614,[[2065.2,3.0],[2065.1,6.06],[2065.0,25.61],[2064.9,1.3344],[2064.8,3.87445]],[[2065.3,3.87352],[2065.4,3.87336],[2065.6,3.87298],[2065.8,10.18574],[2066.6,3.8712]]]
["bitfinex","ETHUSD",1742429152795,[[2064.7,3.0],[2064.6,4.68855],[2064.5,6.06],[2064.4,29.48406],[2064.1,0.97345224]],[[2065.1,3.87401],[2065.7,5.99],[2065.8,9.38974],[2066.0,3.8724],[2066.5,6.87142]]]
["bitfinex","ETHUSD",1742429152970,[[2064.7,4.374855],[2064.6,4.68855],[2064.5,11.562],[2064.4,25.609],[2064.3,3.87537]],[[2065.1,3.87401],[2065.3,4.64961],[2065.5,3.87333],[2065.7,5.99],[2065.8,9.38974]]]
["bitfinex","ETHUSD",1742429153320,[[2064.8,0.55],[2064.7,8.249495],[2064.6,4.68855],[2064.5,11.562],[2064.4,25.609]],[[2065.1,7.74799],[2065.3,0.7759],[2065.5,3.87333],[2065.7,5.99],[2065.8,9.38974]]]
["bitfinex","ETHUSD",1742429153617,[[2064.8,0.55],[2064.7,8.249495],[2064.6,4.68855],[2064.5,11.556],[2064.4,25.609]],[[2065.1,7.74796],[2065.3,0.7759],[2065.4,5.496],[2065.5,3.87333],[2065.7,5.99]]]
["bitfinex","ETHUSD",1742429153781,[[2064.8,0.55],[2064.7,4.374855],[2064.6,4.68855],[2064.5,11.556],[2064.4,29.48406]],[[2065.0,3.87419],[2065.1,3.87398],[2065.3,0.7759],[2065.4,9.36945],[2065.7,5.99]]]
["bitfinex","ETHUSD",1742429153981,[[2064.8,0.55],[2064.7,4.374855],[2064.6,4.68855],[2064.5,11.556],[2064.4,25.609]],[[2065.1,3.87398],[2065.3,0.7759],[2065.4,9.36945],[2065.7,9.86292],[2200.0,0.15026809]]]
["bitfinex","ETHUSD",1742429154227,[[2064.8,0.55],[2064.7,8.249425],[2064.6,0.8139],[2064.5,15.43087],[2064.4,25.609]],[[2065.2,3.87374],[2065.3,0.7759],[2065.4,5.496],[2065.5,3.87319],[2065.7,5.99]]]
["bitfinex","ETHUSD",1742429154383,[[2064.8,0.55],[2064.7,8.249425],[2064.6,0.8139],[2064.5,15.43087],[2064.4,25.609]],[[2065.1,3.87394],[2065.2,3.87374],[2065.3,0.7759],[2065.4,5.496],[2065.5,3.87319]]]
["bitfinex","ETHUSD",1742429154791,[[2064.8,0.55],[2064.7,8.249425],[2064.6,4.68874],[2064.5,11.556],[2064.4,25.609]],[[2065.1,3.87394],[2065.2,3.87374],[2065.3,0.7759],[2065.4,5.496],[2065.5,3.87319]]]
["bitfinex","ETHUSD",1742429154991,[[2064.8,0.55],[2064.7,8.249425],[2064.5,11.556],[2064.4,25.609]],[[2065.1,3.87394],[2065.2,3.87374],[2065.3,0.7759],[2065.4,5.496],[2065.5,3.87319]]]
["bitfinex","ETHUSD",1742429154992,[[2065.3,3.0],[2065.0,0.55],[2064.9,5.53742439],[2064.8,1.3488165],[2064.7,1.74586122]],[[2065.9,4.65759],[2066.2,3.87185],[2066.4,1.328883],[2066.6,5.96],[2066.7,25.61]]]
["bitfinex","ETHUSD",1742429155271,[[2065.5,3.55],[2065.4,3.87324],[2065.2,4.69039],[2065.1,5.489],[2064.9,6.06]],[[2065.8,3.87262],[2065.9,4.65762],[2066.2,3.87184],[2066.3,5.99],[2066.4,1.328883]]]
["bitfinex","ETHUSD",1742429155478,[[2065.5,3.55],[2065.4,3.87324],[2065.2,4.69039],[2065.1,5.489],[2064.9,6.06]],[[2065.8,3.87262],[2065.9,4.65762],[2066.2,9.35984],[2066.3,5.99],[2066.4,1.328883]]]
["bitfinex","ETHUSD",1742429155712,[[2065.5,3.55],[2065.4,3.87324],[2065.2,4.69039],[2065.1,5.489],[2064.9,9.93414]],[[2065.8,3.87262],[2065.9,4.65762],[2066.2,9.35984],[2066.3,5.99],[2066.4,1.328883]]]
["bitfinex","ETHUSD",1742429155874,[[2065.4,3.87324],[2065.2,4.69039],[2065.1,5.489],[2064.9,9.93414]],[[2065.8,3.87262],[2065.9,4.65762],[2066.2,9.35984],[2066.3,5.99],[2066.4,1.328883]]]
["bitfinex","ETHUSD",1742429155875,[[2065.4,0.55],[2065.2,3.8168],[2065.1,9.3629],[2064.9,9.93415],[2064.7,1.74586122]],[[2065.9,0.7851],[2066.2,9.35984],[2066.3,5.99],[2066.4,5.200453],[2066.6,0.84]]]
["bitfinex","ETHUSD",1742429156209,[[2065.4,0.55],[2065.2,7.6904],[2065.1,9.3629],[2064.9,9.93415],[2064.7,1.74586122]],[[2065.7,3.87288],[2065.8,3.87259],[2065.9,0.7851],[2066.1,3.87214],[2066.2,9.35984]]]
["bitfinex","ETHUSD",1742429156371,[[2065.3,0.55],[2065.2,7.6904],[2065.1,9.3629],[2064.9,6.06],[2064.8,30.8342365]],[[2065.6,3.87304],[2065.7,3.87288],[2065.9,0.7851],[2066.0,3.87222],[2066.2,9.35984]]]
["bitfinex","ETHUSD",1742429156572,[[2065.5,3.873],[2065.4,3.87334],[2065.3,2.31033],[2065.2,7.69051],[2065.1,5.489]],[[2066.1,3.87213],[2066.2,6.2626],[2066.7,29.48109],[2066.9,3.87069],[2067.2,3.86999]]]
["bitfinex","ETHUSD",1742429156802,[[2065.6,3.0],[2065.5,6.873],[2065.4,3.87334],[2065.3,2.31033],[2065.2,10.75051]],[[2065.9,3.87244],[2066.1,3.87202],[2066.2,6.2626],[2066.3,9.8617],[2066.7,29.48109]]]
["bitfinex","ETHUSD",1742429157018,[[2065.5,3.0],[2065.4,3.87334],[2065.3,2.31033],[2065.2,10.75034],[2065.0,3.87395]],[[2065.9,7.74493],[2066.2,6.2626],[2066.3,9.8617],[2066.7,29.48109],[2067.4,2.48884232]]]
["bitfinex","ETHUSD",1742429157222,[[2065.8,3.87249],[2065.7,0.55],[2065.5,0.04841105],[2065.4,9.06],[2065.3,2.11711767]],[[2066.2,0.7746],[2066.3,3.87177],[2066.6,9.8612],[2066.7,25.61],[2066.9,3.87063]]]
["bitfinex","ETHUSD",1742429157423,[[2065.7,0.55],[2065.6,3.87287],[2065.5,12.3481],[2065.4,6.06],[2065.3,2.11711767]],[[2066.1,3.87216],[2066.2,0.7746],[2066.4,3.87146],[2066.5,5.475],[2066.6,9.8612]]]
["bitfinex","ETHUSD",1742429157579,[[2065.7,3.55],[2065.6,3.87287],[2065.5,9.3481],[2065.4,6.06],[2065.3,2.11711767]],[[2066.0,3.87225],[2066.1,3.87216],[2066.4,3.87146],[2066.5,6.2848],[2066.6,9.8612]]]
["bitfinex","ETHUSD",1742429157780,[[2065.7,3.55],[2065.6,3.87287],[2065.5,5.475],[2065.4,6.06],[2065.3,2.11711767]],[[2066.0,3.87225],[2066.1,3.87216],[2066.4,3.87146],[2066.5,6.2848],[2066.6,9.8612]]]
["bitfinex","ETHUSD",1742429158214,[[2065.7,3.55],[2065.5,5.475],[2065.4,9.93328],[2065.3,2.11711767],[1879.9,0.07976227]],[[2066.0,3.87225],[2066.5,6.2848],[2066.6,9.8612],[2067.1,8.96],[2067.5,2.47818014]]]
["bitfinex","ETHUSD",1742429158430,[[2065.6,0.55],[2065.5,8.475],[2065.4,6.61],[2065.3,5.99051767],[2065.2,1.80752918]],[[2066.2,3.87184],[2066.3,3.87166],[2066.5,6.2848],[2066.6,9.8612],[2067.1,8.96]]]
["bitfinex","ETHUSD",1742429158590,[[2065.6,0.55],[2065.5,8.475],[2065.4,6.06],[2065.3,5.99051767],[2065.2,0.8168]],[[2065.7,3.87277],[2066.1,4.64639],[2066.2,3.87184],[2066.5,6.2848],[2066.6,9.8612]]]
["bitfinex","ETHUSD",1742429158784,[[2065.6,0.55],[2065.5,8.475],[2065.4,6.06],[2065.3,9.86393767],[2065.2,0.8168]],[[2065.8,7.74529],[2066.1,4.64639],[2066.4,3.87153],[2066.5,6.2848],[2066.6,9.8612]]]
["bitfinex","ETHUSD",1742429159121,[[2065.5,8.475],[2065.4,6.06],[2065.3,9.50717],[2065.2,0.8168],[2065.1,0.96297984]],[[2065.7,3.8728],[2065.8,3.87259],[2066.1,4.64639],[2066.4,3.87153],[2066.5,6.2848]]]
["bitfinex","ETHUSD",1742429159324,[[2065.5,12.34809],[2065.4,6.06],[2065.3,2.31033],[2065.2,0.8168],[2065.1,4.83677984]],[[2065.9,3.87248],[2066.1,0.77435],[2066.2,3.87184],[2066.5,0.8108],[2067.5,2.47818014]]]
["bitfinex","ETHUSD",1742429159477,[[2065.5,8.475],[2065.4,9.93331],[2065.3,6.18372],[2065.2,0.8168],[2065.1,0.96297984]],[[2065.9,3.87251],[2066.1,0.77435],[2066.2,5.463],[2066.3,3.87169],[2066.5,0.8108]]]
["bitfinex","ETHUSD",1742429159673,[[2065.5,12.34812],[2065.4,6.06],[2065.3,6.18372],[2065.2,0.8168],[2065.1,4.83683984]],[[2065.9,7.74502],[2066.1,0.77435],[2066.2,5.463],[2066.3,3.87169],[2066.5,0.8108]]]
["bitfinex","ETHUSD",1742429159889,[[2065.5,3.0],[2065.4,6.06],[2065.3,6.008],[2065.2,4.69047],[2065.1,3.87374]],[[2065.7,3.87294],[2065.9,0.8108],[2066.1,0.77435],[2066.2,5.463],[2066.7,30.73]]]
["bitfinex","ETHUSD",1742429160090,[[2065.5,3.0],[2065.4,6.06],[2065.3,9.88148],[2065.2,4.69047],[2065.0,25.61]],[[2065.7,3.87294],[2065.9,0.8108],[2066.1,0.77435],[2066.2,5.463],[2066.4,3.87154]]]
["bitfinex","ETHUSD",1742429160286,[[2065.5,3.0],[2065.4,6.06],[2065.3,9.88148],[2065.2,4.69047],[2065.0,25.61]],[[2065.7,3.87294],[2065.9,4.68331],[2066.1,4.64639],[2066.2,5.463],[2066.4,3.87154]]]
["bitfinex","ETHUSD",1742429160576,[[2065.6,4.42288],[2065.5,8.767108],[2065.4,6.06],[2065.3,6.008],[2065.2,4.69047]],[[2066.0,3.87222],[2066.2,6.2955],[2066.3,3.87167],[2066.7,25.61],[2066.8,3.87079]]]
["bitfinex","ETHUSD",1742429160783,[[2065.6,3.55],[2065.5,4.894148],[2065.4,6.06],[2065.3,9.33135],[2065.2,0.8168]],[[2066.2,6.2955],[2066.7,25.61]]]
["bitfinex","ETHUSD",1742429160784,[[2065.6,3.55],[2065.5,4.894148],[2065.4,6.06],[2065.3,9.33135],[2065.2,0.8168]],[[2066.2,0.8325],[2066.6,5.99],[2066.7,25.61],[2067.0,3.87039],[2067.6,20.29929]]]
["bitfinex","ETHUSD",1742429160982,[[2066.1,0.55],[2066.0,6.87213],[2065.7,10.1990447],[2065.6,3.0],[2065.5,1.894148]],[[2066.6,5.99],[2066.8,6.2875],[2067.1,4.71016],[2067.3,25.61],[2067.4,3.86976]]]
["bitfinex","ETHUSD",1742429161189,[[2066.1,0.55],[2065.9,6.87231],[2065.8,9.93248],[2065.7,6.278],[2065.5,5.767168]],[[2066.4,3.87155],[2066.7,3.8709],[2066.8,6.2875],[2067.1,4.71016],[2067.3,25.61]]]
["bitfinex","ETHUSD",1742429161190,[[2066.1,0.55],[2065.9,6.87231],[2065.8,9.93248],[2065.7,6.278],[2065.5,5.767168]],[[2066.4,3.87155],[2066.7,3.8709],[2066.8,6.2875],[2067.0,5.99],[2067.1,3.87016]]]
["bitfinex","ETHUSD",1742429161417,[[2066.0,0.55],[2065.9,6.87231],[2065.8,9.93248],[2065.7,6.278],[2065.5,5.767168]],[[2066.4,7.74317],[2066.7,3.8709],[2066.8,6.2875],[2067.0,5.99],[2067.1,3.87016]]]
["bitfinex","ETHUSD",1742429161620,[[2066.0,0.55],[2065.9,6.87231],[2065.8,9.93248],[2065.7,6.278],[2065.5,5.767168]],[[2066.3,3.87174],[2066.4,3.87155],[2066.7,3.8709],[2066.8,6.2875],[2067.0,9.86047]]]
["bitfinex","ETHUSD",1742429161781,[[2066.0,0.55],[2065.9,3.0],[2065.8,9.93248],[2065.7,6.278],[2065.5,5.767168]],[[2066.3,3.87174],[2066.6,3.87111],[2066.8,6.2875],[2066.9,3.87059],[2067.0,5.99]]]
["bitfinex","ETHUSD",1742429161984,[[2065.9,3.0],[2065.8,6.06],[2065.7,6.278],[2065.5,5.767168]],[[2066.3,3.87174],[2066.6,3.87111],[2066.8,6.2875],[2067.0,5.99]]]
["bitfinex","ETHUSD",1742429161985,[[2065.9,3.0],[2065.8,6.06],[2065.7,0.823],[2065.5,1.894148],[2065.4,3.87326]],[[2066.0,3.87221],[2066.1,3.87208],[2066.3,4.259004],[2066.6,3.87111],[2066.8,5.455]]]
["bitfinex","ETHUSD",1742429162237,[[2065.5,3.55],[2065.4,12.334],[2064.3,3.87533],[2063.1,2.44878193],[1883.9,477.9986227]],[[2066.0,3.87239],[2066.2,4.70435],[2066.3,0.387174],[2066.4,5.452],[2066.5,9.86129]]]
["bitfinex","ETHUSD",1742429162530,[[2065.9,3.0],[2065.8,3.8725],[2065.6,0.55],[2065.4,16.20732],[2065.0,29.48408]],[[2066.2,3.87191],[2066.4,5.45],[2066.5,5.99],[2066.6,3.8712],[2066.9,3.87062]]]
["bitfinex","ETHUSD",1742429162709,[[2065.6,0.55],[2065.5,6.87311],[2065.4,12.334],[2065.2,3.87357],[2065.0,29.48408]],[[2066.0,3.87231],[2066.3,3.87165],[2066.4,5.45],[2066.5,6.8225],[2066.6,3.8712]]]
["bitfinex","ETHUSD",1742429162910,[[2065.4,12.334],[2065.0,25.61],[2064.9,3.87411],[2064.7,1.74586122],[2064.6,3.87482]],[[2065.7,3.87279],[2066.3,3.87165],[2066.4,5.45],[2066.5,6.8225],[2066.6,3.8712]]]
["bitfinex","ETHUSD",1742429163128,[[2065.4,12.334],[2065.0,25.61],[2064.9,3.87411],[2064.7,1.74586122],[2064.6,3.87482]],[[2065.7,3.87279],[2066.3,3.87165],[2066.4,5.45],[2066.5,5.99],[2066.6,3.8712]]]
["bitfinex","ETHUSD",1742429163287,[[2065.5,3.0],[2065.4,6.883],[2065.3,3.87351],[2065.2,9.32064],[2065.0,25.61]],[[2065.7,3.87279],[2065.8,3.87259],[2066.0,4.70474],[2066.3,3.87165],[2066.4,5.45]]]
["bitfinex","ETHUSD",1742429163780,[[2065.5,3.0],[2065.4,6.883],[2065.2,9.32064],[2065.0,25.61],[2064.7,5.62035122]],[[2065.6,3.87296],[2065.7,3.87279],[2066.0,0.8325],[2066.3,3.87165],[2066.4,5.45]]]
["bitfinex","ETHUSD",1742429164034,[[2065.4,0.823],[2065.0,25.61],[2064.9,9.93419],[2064.7,1.74586122],[2063.6,20.27667]],[[2065.5,3.87315],[2065.6,3.87296],[2066.0,4.70489],[2066.3,3.87165],[2066.4,5.45]]]
["bitfinex","ETHUSD",1742429164258,[[2065.1,0.823],[2065.0,31.052],[2064.9,9.93419],[2064.8,5.2232765],[2064.7,1.74586122]],[[2065.3,3.87363],[2065.6,3.87296],[2066.0,10.14689],[2066.2,5.99],[2066.3,3.87165]]]
["bitfinex","ETHUSD",1742429164533,[[2065.0,31.052],[2064.9,9.93421],[2064.8,2.1718165],[2064.7,1.74586122],[2064.4,3.87517]],[[2065.4,3.87348],[2065.6,3.87296],[2065.9,3.87253],[2066.0,6.2745],[2066.1,3.87212]]]
["bitfinex","ETHUSD",1742429164688,[[2065.0,31.052],[2064.9,9.93421],[2064.8,6.0460965],[2064.7,2.69770191],[2064.5,3.875]],[[2065.3,3.87353],[2065.4,3.87348],[2065.8,3.87275],[2065.9,3.87253],[2066.0,6.2745]]]
["bitfinex","ETHUSD",1742429164887,[[2065.1,3.0],[2065.0,31.052],[2064.9,9.93421],[2064.8,6.0460965],[2064.7,2.69770191]],[[2065.3,3.87353],[2065.4,3.87348],[2065.8,3.87275],[2065.9,3.87253],[2066.0,6.2745]]]
["bitfinex","ETHUSD",1742429165141,[[2065.0,31.052],[2064.9,6.06],[2064.8,6.0460965],[2064.7,2.69770191]],[[2065.4,3.87348],[2065.9,3.87253],[2066.0,6.2745]]]
["bitfinex","ETHUSD",1742429165142,[[2065.0,31.052],[2064.9,6.06],[2064.8,6.0462265],[2064.7,2.69770191],[2064.2,13.87545]],[[2065.4,3.87334],[2065.6,3.87297],[2065.9,3.87253],[2066.0,6.2745],[2066.2,11.11]]]
["bitfinex","ETHUSD",1742429165343,[[2065.1,4.42379],[2065.0,31.052],[2064.9,6.06],[2064.8,2.1718165],[2064.7,6.57221191]],[[2065.6,3.87311],[2065.9,3.87253],[2066.0,6.2745],[2066.2,11.11],[2066.5,32.47944]]]
["bitfinex","ETHUSD",1742429165624,[[2065.2,3.0],[2065.1,3.93106588],[2065.0,31.052],[2064.9,9.93414],[2064.8,2.1718165]],[[2065.5,3.8732],[2065.8,3.8726],[2066.0,6.2745],[2066.2,5.99],[2066.3,3.87172]]]
["bitfinex","ETHUSD",1742429165832,[[2065.2,3.0],[2065.1,3.38106588],[2065.0,31.052],[2064.9,9.93414],[2064.8,2.1718165]],[[2065.5,3.8732],[2065.8,3.8726],[2066.0,6.2745],[2066.2,5.99],[2066.3,3.87172]]]
["bitfinex","ETHUSD",1742429165833,[[2065.2,3.0],[2065.1,3.38106588],[2065.0,34.92601],[2064.9,9.93414],[2064.8,2.1718165]],[[2065.4,3.87341],[2065.5,3.8732],[2065.8,3.8726],[2066.0,6.2745],[2066.2,5.99]]]
["bitfinex","ETHUSD",1742429165989,[[2065.1,3.38106588],[2065.0,34.92601],[2064.9,6.61],[2064.8,6.0462765],[1878.8,1.33264463]],[[2065.4,7.74693],[2065.8,3.8726],[2066.0,6.2745],[2066.2,5.99],[2066.9,2.44709923]]]
["bitfinex","ETHUSD",1742429166190,[[2065.1,3.38106588],[2065.0,34.92601],[2064.9,6.61],[2064.8,6.0462765]],[[2065.4,7.74693],[2066.0,6.2745],[2066.2,5.99],[2066.9,2.44709923]]]
["bitfinex","ETHUSD",1742429166191,[[2065.2,3.0],[2065.1,6.38106588],[2065.0,34.92601],[2064.9,10.48427],[2064.8,2.1718165]],[[2065.4,3.87341],[2065.5,3.87316],[2065.7,3.87279],[2066.0,6.2745],[2066.2,5.99]]]
["bitfinex","ETHUSD",1742429166419,[[2065.2,3.0],[2065.1,3.38106588],[2065.0,34.92601],[2064.9,10.48427],[2064.8,2.1718165]],[[2065.4,3.87341],[2065.5,3.87316],[2065.7,3.87279],[2066.0,6.2745],[2066.2,5.99]]]
["bitfinex","ETHUSD",1742429166618,[[2065.2,3.0],[2065.1,3.38106588],[2065.0,34.92601],[2064.9,10.48427],[2064.8,2.1718165]],[[2065.4,7.74691],[2065.7,3.87279],[2066.0,6.2745],[2066.2,5.99],[2066.9,2.44709923]]]
["bitfinex","ETHUSD",1742429166935,[[2065.2,3.0],[2065.0,31.052],[2064.9,6.61],[2064.8,2.1718165],[2064.7,8.11998622]],[[2065.3,3.87352],[2065.4,3.87341],[2065.5,3.87316],[2065.7,3.87279],[2066.0,10.14684]]]
["bitfinex","ETHUSD",1742429167082,[[2065.2,3.0],[2065.0,25.61],[2064.9,10.48414],[2064.8,2.1718165],[2064.7,5.79200622]],[[2065.4,3.87341],[2065.7,3.87279],[2066.0,10.14684],[2066.2,14.982],[2066.7,0.55]]]
["bitfinex","ETHUSD",1742429167286,[[2065.2,3.0],[2065.0,25.61],[2064.9,10.48414],[2064.8,2.1718165],[2064.7,5.79200622]],[[2065.3,3.87352],[2065.4,3.87341],[2065.7,3.87279],[2066.0,10.14684],[2066.2,14.982]]]
["bitfinex","ETHUSD",1742429167490,[[2065.2,3.0],[2065.0,25.61],[2064.9,10.48414],[2064.8,3.12356022],[2064.7,9.66647622]],[[2065.3,3.87352],[2065.5,3.87327],[2065.7,3.87279],[2066.0,10.14684],[2066.2,14.982]]]
["bitfinex","ETHUSD",1742429167712,[[2065.2,3.0],[2065.0,25.61],[2064.9,10.48414],[2064.8,3.12356022],[2064.7,9.66650622]],[[2065.3,3.87352],[2065.4,3.87339],[2065.7,3.87279],[2066.0,10.14684],[2066.2,14.982]]]
["bitfinex","ETHUSD",1742429167997,[[2065.1,3.55],[2065.0,29.48393],[2064.9,6.61],[2064.8,3.12356022],[2064.7,5.79200622]],[[2065.4,3.87343],[2065.5,3.87316],[2066.0,6.2745],[2066.1,3.87215],[2066.2,9.862]]]
["bitfinex","ETHUSD",1742429168205,[[2065.1,12.930393],[2065.0,29.48408],[2064.9,6.61],[2064.8,3.12356022],[2064.7,5.79200622]],[[2066.0,6.2745],[2066.2,9.862]]]
["bitfinex","ETHUSD",1742429168206,[[2065.1,12.930393],[2065.0,29.48408],[2064.9,6.06],[2064.8,2.30056022],[2064.7,0.37100622]],[[2066.0,0.8325],[2066.2,9.862],[2066.4,3.87147],[2066.5,28.608],[2067.2,3.87004]]]
["bitfinex","ETHUSD",1742429168414,[[2065.5,3.87297],[2065.4,3.55],[2065.3,3.87338],[2065.2,7.69219],[2065.1,9.380393]],[[2065.9,3.87248],[2066.0,0.8325],[2066.2,9.862],[2066.4,3.87147],[2066.5,28.608]]]
["bitfinex","ETHUSD",1742429168415,[[2065.5,3.87297],[2065.4,3.55],[2065.3,3.87338],[2065.2,7.69219],[2065.1,9.380393]],[[2065.9,3.87248],[2066.0,0.8325],[2066.1,3.87205],[2066.2,5.99],[2066.3,9.2877]]]
["bitfinex","ETHUSD",1742429168595,[[2065.5,3.87297],[2065.4,0.55],[2065.3,6.87341],[2065.2,4.69219],[2065.1,9.380393]],[[2065.9,7.74498],[2066.2,5.99],[2066.3,10.115],[2067.4,2.48884232],[2199.1,0.005]]]
["bitfinex","ETHUSD",1742429168797,[[2065.4,4.4233],[2065.3,6.87341],[2065.2,0.8185],[2065.1,9.380393],[2065.0,29.48394]],[[2065.8,3.87271],[2066.2,5.99],[2066.3,6.2433],[2067.0,3.0],[2067.3,2.40855577]]]
["bitfinex","ETHUSD",1742429169001,[[2065.6,0.55],[2065.5,0.04841072],[2065.4,1.34152788],[2065.2,3.8185],[2065.1,9.380393]],[[2066.2,9.86187],[2066.3,0.8273],[2066.5,3.87132],[2066.7,5.12],[2066.8,3.87083]]]
["bitfinex","ETHUSD",1742429169198,[[2065.6,0.55],[2065.4,7.66482788],[2065.3,9.93338],[2065.2,0.8185],[2065.1,9.380393]],[[2065.8,3.8727],[2066.0,3.87232],[2066.2,3.87184],[2066.3,6.2393],[2066.5,9.86132]]]
["bitfinex","ETHUSD",1742429169429,[[2065.5,0.55],[2065.4,7.66470788],[2065.3,6.06],[2065.2,0.8185],[2065.1,13.254293]],[[2065.8,3.8727],[2066.0,3.87232],[2066.2,3.87184],[2066.3,6.2393],[2066.5,9.86132]]]
["bitfinex","ETHUSD",1742429169731,[[2065.5,0.55],[2065.4,3.79152788],[2065.3,9.93348],[2065.2,4.69203],[2065.1,9.380393]],[[2065.8,3.87268],[2066.1,3.87203],[2066.3,6.2393],[2066.5,9.86132],[2067.1,30.32123]]]
["bitfinex","ETHUSD",1742429170029,[[2065.5,0.55],[2065.4,3.79152788],[2065.3,9.93339],[2065.2,0.8185],[2065.1,9.380393]],[[2065.8,7.7454],[2066.1,3.87203],[2066.3,6.2393],[2066.5,9.86132],[2067.1,30.32123]]]
["bitfinex","ETHUSD",1742429170233,[[2065.5,0.55],[2065.4,7.66485788],[2065.3,10.29610251],[2065.2,0.8185],[2065.1,9.380393]],[[2065.8,3.87268],[2066.1,3.87203],[2066.3,6.2393],[2066.4,3.87158],[2066.5,9.86132]]]
["bitfinex","ETHUSD",1742429170413,[[2065.6,3.0],[2065.5,1.8988165],[2065.4,7.66473788],[2065.3,6.42271251],[2065.2,0.8185]],[[2066.2,3.87184],[2066.3,6.2393],[2066.5,9.86132],[2066.7,8.99091],[2067.1,30.87123]]]
["bitfinex","ETHUSD",1742429170602,[[2065.5,3.55],[2065.4,7.66473788],[2065.3,6.42271251],[2065.2,0.8185],[2062.0,4.95846775]],[[2065.9,3.87257],[2066.2,3.87184],[2066.3,6.2393],[2066.5,9.86132],[2066.7,8.99091]]]
["bitfinex","ETHUSD",1742429170940,[[2065.5,3.55],[2065.4,7.66473788],[2065.3,10.29623251],[2065.2,0.8185],[2062.0,4.95846775]],[[2065.8,3.87263],[2065.9,3.87257],[2066.2,3.87184],[2066.3,6.2393],[2066.5,9.86132]]]
["bitfinex","ETHUSD",1742429171229,[[2065.5,3.55],[2065.4,4.66473788],[2065.3,10.29623251],[2065.2,0.8185],[2062.0,4.95846775]],[[2065.8,3.87263],[2065.9,3.87257],[2066.2,3.87184],[2066.3,6.2393],[2066.5,9.86132]]]
["bitfinex","ETHUSD",1742429171432,[[2065.5,3.55],[2065.4,4.66473788],[2065.3,10.29623251],[2065.2,0.8185],[2062.3,16.0]],[[2065.8,3.87263],[2065.9,3.87257],[2066.2,3.87184],[2066.3,6.2393],[2066.5,9.86132]]]
["bitfinex","ETHUSD",1742429171643,[[2065.6,3.87295],[2065.5,7.42301],[2065.4,3.79152788],[2065.3,6.42271251],[2065.2,4.69216]],[[2066.3,6.2393],[2066.5,9.86132]]]
["bitfinex","ETHUSD",1742429171644,[[2065.6,3.87295],[2065.5,7.42301],[2065.4,3.79152788],[2065.3,6.42271251],[2065.2,4.69216]],[[2066.0,3.87235],[2066.3,10.11098],[2066.5,5.99],[2066.6,3.87124],[2067.5,2.47818014]]]
["bitfinex","ETHUSD",1742429171784,[[2065.6,3.87295],[2065.5,7.42301],[2065.4,3.79152788],[2065.3,6.42271251],[2065.2,4.69216]],[[2066.3,10.11098],[2066.5,5.99]]]
["bitfinex","ETHUSD",1742429171785,[[2065.8,3.0],[2065.7,5.002276],[2065.6,3.87295],[2065.5,3.55],[2065.4,0.79152788]],[[2066.2,3.8719],[2066.3,6.2393],[2066.5,9.86143],[2066.7,3.87091],[2066.9,5.12]]]
["bitfinex","ETHUSD",1742429171986,[[2065.8,6.87257],[2065.7,3.87268],[2065.5,0.55],[2065.4,4.66479788],[2065.3,6.42271251]],[[2066.2,7.74391],[2066.3,0.8273],[2066.5,9.86143],[2066.7,3.87091],[2066.9,5.12]]]
["bitfinex","ETHUSD",1742429172225,[[2065.7,0.8185],[2065.6,6.87292],[2065.5,9.81297],[2065.4,0.79152788],[2065.3,6.42271251]],[[2066.1,3.8721],[2066.3,0.8273],[2066.4,3.87146],[2066.5,11.38],[2066.7,3.87091]]]
["bitfinex","ETHUSD",1742429172529,[[2065.8,4.42252],[2065.7,0.8185],[2065.6,3.0],[2065.5,11.45],[2065.4,4.66485788]],[[2066.2,3.87191],[2066.3,3.87166],[2066.5,5.387],[2066.6,4.69852],[2066.8,5.99]]]
["bitfinex","ETHUSD",1742429172701,[[2065.8,4.42252],[2065.7,4.69111],[2065.6,3.0],[2065.5,11.45],[2065.4,4.66485788]],[[2066.2,3.87191],[2066.3,3.87166],[2066.5,5.387],[2066.6,4.69852],[2066.8,5.99]]]
["bitfinex","ETHUSD",1742429173075,[[2066.0,3.87214],[2065.8,4.42258],[2065.7,0.8185],[2065.6,6.87278],[2065.5,11.45]],[[2066.4,7.74314],[2066.6,6.2103],[2066.7,3.8709],[2066.8,5.99],[2067.0,6.87046]]]
["bitfinex","ETHUSD",1742429173229,[[2066.0,3.0],[2065.9,3.87237],[2065.8,4.42258],[2065.7,0.8185],[2065.6,3.87278]],[[2066.3,3.87168],[2066.4,3.87151],[2066.6,6.2103],[2066.7,3.8709],[2066.8,5.99]]]
["bitfinex","ETHUSD",1742429173527,[[2065.8,3.55],[2065.7,4.69124],[2065.6,6.87285],[2065.4,4.66472788],[2065.1,0.96626324]],[[2066.2,3.87197],[2066.6,6.2103],[2066.8,9.86089],[2066.9,3.87067],[2067.0,3.0]]]
["bitfinex","ETHUSD",1742429173685,[[2065.8,5.061409],[2065.7,0.8185],[2065.5,15.32315],[2065.4,0.79152788],[2065.3,4.23606251]],[[2066.4,3.87146],[2066.5,3.87132],[2066.6,6.2103],[2066.8,5.99],[2066.9,3.87067]]]
["bitfinex","ETHUSD",1742429173885,[[2065.7,0.55],[2065.6,3.0],[2065.5,11.45],[2065.4,5.43575788],[2065.3,0.36271251]],[[2065.9,3.8724],[2066.5,3.87132],[2066.6,6.2103],[2066.8,5.99],[2067.0,8.12]]]
["bitfinex","ETHUSD",1742429174137,[[2065.7,0.55],[2065.6,3.0],[2065.5,11.45],[2065.4,5.43566788],[2065.3,4.23623251]],[[2065.8,3.87259],[2066.0,3.87231],[2066.2,3.87187],[2066.5,3.87132],[2066.6,6.2103]]]
["bitfinex","ETHUSD",1742429174345,[[2065.7,0.55],[2065.6,3.0],[2065.5,11.45],[2065.4,5.43561788],[2065.3,0.36271251]],[[2066.0,7.74469],[2066.4,3.8716],[2066.5,3.87132],[2066.6,6.2103],[2067.4,0.91220319]]]
["bitfinex","ETHUSD",1742429174642,[[2065.7,0.55],[2065.6,3.0],[2065.5,11.45],[2065.4,1.56242788],[2065.3,4.23607251]],[[2066.6,6.2103],[2066.8,5.99],[2066.9,3.87057],[2067.0,8.12],[2067.4,0.91220319]]]
["bitfinex","ETHUSD",1742429174937,[[2065.8,0.55],[2065.7,3.87271],[2065.6,6.87296],[2065.5,11.45],[2065.4,1.56242788]],[[2066.1,3.87208],[2066.3,3.87175],[2066.5,3.87127],[2066.6,6.2103],[2066.8,5.99]]]
["bitfinex","ETHUSD",1742429175232,[[2065.8,1.679567],[2065.6,6.87293],[2065.5,15.32297],[2065.4,1.56242788],[2065.3,0.36271251]],[[2066.1,3.87217],[2066.4,3.87146],[2066.6,6.2103],[2066.7,3.87104],[2066.8,9.86085]]]
["bitfinex","ETHUSD",1742429175438,[[2065.8,1.679567],[2065.6,6.87293],[2065.5,15.32297],[2065.4,1.56242788],[2065.3,0.36271251]],[[2066.1,3.87217],[2066.6,6.2103],[2066.7,3.87104],[2066.8,9.86085]]]
["bitfinex","ETHUSD",1742429175439,[[2065.8,0.55],[2065.7,3.87268],[2065.6,6.87293],[2065.5,11.45],[2065.4,1.56242788]],[[2066.1,3.87217],[2066.3,3.87181],[2066.6,10.08153],[2066.8,9.86085],[2067.0,6.87034]]]
["bitfinex","ETHUSD",1742429175635,[[2065.8,4.42249],[2065.7,3.87268],[2065.6,3.0],[2065.5,11.45],[2065.4,5.43564788]],[[2066.3,3.8718],[2066.6,10.08153],[2066.8,9.86085],[2067.0,6.87034],[2067.2,5.12]]]
["bitfinex","ETHUSD",1742429175809,[[2065.9,3.8053],[2065.8,4.42244],[2065.6,3.0],[2065.5,15.32313],[2065.4,0.79152788]],[[2066.3,3.87169],[2066.4,3.87147],[2066.6,10.08153],[2066.8,5.99],[2067.0,6.87034]]]
["bitfinex","ETHUSD",1742429176011,[[2065.9,3.8053],[2065.8,4.42244],[2065.6,3.87283],[2065.5,15.32313],[2065.4,0.79152788]],[[2066.2,3.87191],[2066.3,3.87169],[2066.6,10.08153],[2066.8,5.99],[2066.9,3.87066]]]
["bitfinex","ETHUSD",1742429176212,[[2065.9,3.8053],[2065.8,4.42244],[2065.6,3.87283],[2065.5,11.45],[2065.4,0.79152788]],[[2066.2,3.87191],[2066.3,3.87169],[2066.6,13.9528],[2066.8,5.99],[2067.7,18.87019868]]]
["bitfinex","ETHUSD",1742429176532,[[2065.9,3.8053],[2065.8,4.42244],[2065.6,3.87283],[2065.5,11.45],[2065.4,0.79152788]],[[2066.2,3.87191],[2066.3,3.87169],[2066.6,10.08153],[2066.8,9.86078],[2067.7,18.87019868]]]
["bitfinex","ETHUSD",1742429176699,[[2065.9,0.8053],[2065.8,3.55],[2065.7,3.87275],[2065.6,4.81864356],[2065.5,11.45]],[[2066.1,3.87208],[2066.2,3.87191],[2066.5,3.87136],[2066.6,10.08153],[2066.8,5.99]]]
["bitfinex","ETHUSD",1742429176911,[[2065.9,0.8053],[2065.8,3.55],[2065.7,7.74538],[2065.6,0.94581356],[2065.5,11.45]],[[2066.1,3.87208],[2066.2,3.87191],[2066.5,3.87136],[2066.6,6.2103],[2066.8,9.86079]]]
["bitfinex","ETHUSD",1742429177143,[[2065.9,0.8053],[2065.8,7.42258],[2065.7,3.87263],[2065.6,0.94581356],[2065.5,11.45]],[[2066.2,3.87184],[2066.3,3.87166],[2066.5,3.87136],[2066.6,6.2103],[2066.8,9.86079]]]
["bitfinex","ETHUSD",1742429177448,[[2065.9,0.8053],[2065.7,3.87263],[2065.6,0.94581356],[2065.5,11.45]],[[2066.8,9.86079]]]
["bitfinex","ETHUSD",1742429177449,[[2066.1,3.0],[2066.0,0.55],[2065.9,2.015351],[2065.7,3.87277],[2065.6,3.94581356]],[[2066.7,3.871],[2066.8,6.8099],[2067.2,3.87005],[2067.4,3.86964],[2067.7,16.43]]]
["bitfinex","ETHUSD",1742429177741,[[2066.1,3.0],[2066.0,0.55],[2065.9,2.015351],[2065.6,3.94581356]],[[2066.7,3.871],[2066.8,6.8099],[2067.2,3.87005],[2067.4,3.86964],[2067.7,16.43]]]
["bitfinex","ETHUSD",1742429177742,[[2066.1,0.55],[2066.0,6.87213],[2065.9,11.242751],[2065.8,6.06],[2065.6,3.87282]],[[2066.5,3.87145],[2066.8,10.04563],[2067.0,5.99],[2067.1,29.48127],[2067.3,3.86978]]]
["bitfinex","ETHUSD",1742429177945,[[2066.1,4.42189],[2066.0,3.0],[2065.9,7.370351],[2065.8,6.06],[2065.6,3.87282]],[[2066.6,3.87109],[2067.0,5.99],[2067.3,3.86978],[2067.5,6.8695],[2067.7,25.607]]]
["bitfinex","ETHUSD",1742429178119,[[2066.3,3.0],[2066.2,3.87178],[2066.1,4.42189],[2065.9,7.370351],[2065.8,35.5395]],[[2066.6,7.74226],[2066.9,9.22557],[2067.0,5.99],[2067.1,0.7891],[2067.3,3.86978]]]
["bitfinex","ETHUSD",1742429178323,[[2066.3,7.42156],[2066.2,3.87174],[2066.1,0.55],[2065.9,11.242701],[2065.8,31.667]],[[2067.0,9.86036],[2067.1,0.7891],[2067.3,3.86978],[2067.6,4.72162943],[2067.7,30.727]]]
["bitfinex","ETHUSD",1742429178500,[[2066.3,7.42156],[2065.9,6.565051],[2065.8,31.667],[2065.5,3.87313],[2065.3,0.36271251]],[[2066.7,3.87092],[2067.0,7.054946],[2067.1,6.1401],[2067.3,3.86978],[2067.6,4.72162943]]]
["bitfinex","ETHUSD",1742429178851,[[2066.3,7.42156],[2065.9,6.565051],[2065.8,31.667],[2065.3,0.36271251]],[[2066.7,3.87092],[2067.0,7.054946],[2067.1,6.1401],[2067.3,3.86978],[2067.6,4.72162943]]]
["bitfinex","ETHUSD",1742429178852,[[2066.4,0.7589],[2066.3,3.55],[2066.2,3.87184],[2066.1,3.87201],[2065.9,6.565051]],[[2066.6,3.8711],[2066.8,3.87087],[2067.0,10.925326],[2067.1,6.1401],[2067.3,3.86978]]]
["bitfinex","ETHUSD",1742429179019,[[2066.4,1.3089],[2066.2,3.0],[2066.1,3.87194],[2066.0,3.0],[2065.9,10.437281]],[[2066.5,3.87127],[2066.6,3.8711],[2066.9,3.87056],[2067.0,10.925326],[2067.1,6.1401]]]
["bitfinex","ETHUSD",1742429179380,[[2066.4,0.55],[2066.1,4.63077],[2066.0,3.0],[2065.9,6.565051],[2065.8,35.53956]],[[2066.5,3.87127],[2066.6,3.8711],[2066.9,3.87059],[2067.0,10.925326],[2067.1,6.1401]]]
["bitfinex","ETHUSD",1742429179587,[[2066.4,0.55],[2066.1,4.63077],[2066.0,6.8722],[2065.9,6.565051],[2065.8,35.53956]],[[2066.5,3.87127],[2066.6,3.8711],[2066.9,3.87059],[2067.0,10.925326],[2067.1,6.1401]]]
["bitfinex","ETHUSD",1742429179734,[[2066.4,0.55],[2066.2,6.87176],[2066.1,4.63077],[2065.9,6.565051],[2065.8,35.53956]],[[2066.6,3.87114],[2066.7,3.87091],[2066.9,3.87059],[2067.0,7.054946],[2067.1,6.1401]]]
["bitfinex","ETHUSD",1742429179934,[[2066.4,0.55],[2066.2,3.36806423],[2066.1,4.63091],[2065.9,6.565051],[2065.8,35.53956]],[[2066.5,3.87127],[2066.6,3.87114],[2066.9,3.87059],[2067.0,7.054946],[2067.1,6.1401]]]
["bitfinex","ETHUSD",1742429180129,[[2066.3,0.55],[2066.2,3.0],[2066.1,0.7589],[2066.0,3.8721],[2065.9,10.437271]],[[2066.4,3.87156],[2066.5,3.87127],[2066.9,3.87059],[2067.0,7.054946],[2067.1,6.1401]]]
["bitfinex","ETHUSD",1742429180376,[[2065.9,10.437271],[2065.8,32.4259],[2065.7,3.87261],[2063.0,0.1207863],[2062.9,16.0]],[[2066.6,4.6602],[2066.9,3.87059],[2067.0,7.054946],[2067.1,5.351],[2067.5,5.12]]]
["bitfinex","ETHUSD",1742429180564,[[2065.8,32.4259],[2065.7,3.87261],[2065.6,3.87295],[2064.9,3.87417],[2064.4,20.27517]],[[2066.5,3.87127],[2066.6,1.25512],[2066.8,3.87087],[2067.0,10.925306],[2067.1,5.351]]]
["bitfinex","ETHUSD",1742429180743,[[2065.9,8.337],[2065.8,36.29838],[2065.7,3.87261],[2065.4,4.66483788],[2064.9,3.87417]],[[2066.2,3.87199],[2066.3,3.87165],[2066.5,3.87127],[2066.6,1.25512],[2066.8,3.87087]]]
["bitfinex","ETHUSD",1742429180948,[[2066.1,3.87193],[2066.0,3.87208],[2065.9,8.887],[2065.8,32.4259],[2065.7,3.87268]],[[2066.5,3.8714],[2066.6,4.6602],[2066.9,3.87068],[2067.4,3.86959],[2067.5,5.67]]]
["bitfinex","ETHUSD",1742429181176,[[2066.1,3.87193],[2066.0,4.23261565],[2065.9,8.887],[2065.8,32.4259],[2065.7,3.87268]],[[2066.5,7.74283],[2066.9,4.62968],[2067.4,3.86959],[2067.5,5.67],[2202.5,0.022]]]
["bitfinex","ETHUSD",1742429181345,[[2066.3,3.0],[2066.2,3.87174],[2066.0,0.36053565],[2065.9,5.887],[2065.8,32.4259]],[[2066.7,3.87104],[2066.9,0.759],[2067.3,3.86992],[2067.5,9.53944],[2068.2,2.41287992]]]
["bitfinex","ETHUSD",1742429181539,[[2066.2,3.0],[2066.1,3.87199],[2066.0,4.23259565],[2065.9,5.887],[2065.8,32.4259]],[[2066.5,3.8713],[2066.6,3.87115],[2066.9,4.62955],[2067.3,3.86992],[2067.5,5.67]]]
["bitfinex","ETHUSD",1742429181742,[[2066.1,3.55],[2066.0,4.23259565],[2065.9,9.75939],[2065.8,32.4259],[2063.9,8.03085802]],[[2066.4,3.87155],[2066.5,3.8713],[2066.8,3.87074],[2066.9,0.759],[2067.3,3.86992]]]
["bitfinex","ETHUSD",1742429181960,[[2066.1,3.55],[2066.0,4.23259565],[2065.9,9.20939],[2065.8,32.4259],[2063.9,8.03085802]],[[2066.4,3.87155],[2066.5,3.8713],[2066.8,3.87074],[2066.9,0.759],[2067.3,3.86992]]]
["bitfinex","ETHUSD",1742429182482,[[2066.1,0.55],[2066.0,3.36053565],[2065.9,9.20936],[2065.8,36.29848],[2065.5,3.87301]],[[2066.3,3.87173],[2066.4,3.87155],[2066.7,3.87091],[2066.9,0.759],[2067.3,3.86992]]]
["bitfinex","ETHUSD",1742429182850,[[2066.1,0.55],[2066.0,7.23272565],[2065.9,9.20936],[2065.8,32.4259],[2065.6,3.87291]],[[2066.4,3.87151],[2066.6,3.87109],[2066.8,3.87076],[2066.9,0.759],[2067.3,3.86992]]]
["bitfinex","ETHUSD",1742429183157,[[2066.1,0.55],[2066.0,3.0],[2065.9,9.20923],[2065.8,32.4259],[2065.4,4.66470788]],[[2066.4,3.87159],[2066.9,4.62968],[2067.0,7.054946],[2067.1,9.22117],[2068.2,2.41287992]]]
["bitfinex","ETHUSD",1742429183465,[[2066.1,0.55],[2066.0,3.0],[2065.9,9.20923],[2065.8,32.4259],[2065.6,3.87294]],[[2066.3,3.87166],[2066.5,3.87128],[2066.7,3.87094],[2066.9,4.62968],[2067.0,7.054946]]]
["bitfinex","ETHUSD",1742429183774,[[2066.1,0.55],[2066.0,3.0],[2065.9,9.20923],[2065.8,32.4259],[2065.7,3.87264]],[[2066.3,3.87166],[2066.4,3.87147],[2066.6,3.8711],[2066.9,4.62968],[2067.0,7.054946]]]
["bitfinex","ETHUSD",1742429183951,[[2066.1,0.55],[2066.0,3.0],[2065.9,9.20923],[2065.8,32.4259],[2065.3,3.8734]],[[2066.4,3.87151],[2066.9,4.62968],[2067.0,7.054946],[2067.9,2.48295603],[2069.5,0.51568116]]]
["bitfinex","ETHUSD",1742429184148,[[2066.1,0.55],[2066.0,3.0],[2065.9,9.20923],[2065.8,32.4259],[2065.6,3.87295]],[[2066.4,3.87151],[2066.7,3.8709],[2066.9,0.759],[2067.0,7.054946],[2067.3,3.86988]]]
["bitfinex","ETHUSD",1742429184475,[[2066.1,0.55],[2066.0,6.87217],[2065.9,9.20923],[2065.8,32.4259],[2065.6,3.87295]],[[2066.4,3.87151],[2066.5,3.87128],[2066.7,3.8709],[2066.9,0.759],[2067.0,10.925406]]]
["bitfinex","ETHUSD",1742429184640,[[2066.1,0.55],[2066.0,6.87217],[2065.9,9.57933549],[2065.8,32.4259],[2065.6,3.87295]],[[2066.4,3.87151],[2066.5,3.87128],[2066.9,0.759],[2067.0,7.054946],[2067.3,3.86979]]]
["bitfinex","ETHUSD",1742429184974,[[2066.1,0.55],[2066.0,6.87217],[2065.9,9.57933549],[2065.8,32.4259]],[[2066.4,3.87151],[2066.5,3.87128],[2066.9,0.759],[2067.0,7.054946],[2067.3,3.86979]]]
["bitfinex","ETHUSD",1742429184975,[[2066.1,4.42195],[2066.0,6.87206],[2065.9,5.70710549],[2065.8,32.4259],[2065.7,3.87275]],[[2066.5,7.74272],[2066.8,3.87076],[2066.9,0.759],[2067.0,7.054946],[2067.3,3.86979]]]
["bitfinex","ETHUSD",1742429185171,[[2066.1,0.55],[2066.0,6.87206],[2065.9,5.70710549],[2065.8,33.37910287],[2065.7,3.87275]],[[2066.4,3.8715],[2066.5,3.87128],[2066.8,3.87076],[2066.9,0.759],[2067.0,7.054946]]]
["bitfinex","ETHUSD",1742429185376,[[2066.1,0.55],[2066.0,6.87206],[2065.9,5.70710549],[2065.8,33.37910287],[2065.6,3.87296]],[[2066.4,3.8715],[2066.5,3.87128],[2066.8,3.87076],[2066.9,6.064],[2067.0,7.054946]]]
["bitfinex","ETHUSD",1742429185591,[[2066.1,0.55],[2066.0,6.87206],[2065.9,5.70710549],[2065.8,37.25159287],[2065.6,3.87296]],[[2066.4,3.8715],[2066.5,3.87128],[2066.8,3.87076],[2066.9,6.064],[2067.0,7.054946]]]
["bitfinex","ETHUSD",1742429185737,[[2066.1,0.55],[2066.0,6.87206],[2065.9,5.70710549],[2065.8,37.25159287],[2065.6,3.87296]],[[2066.3,3.87165],[2066.4,3.8715],[2066.7,3.87093],[2066.9,6.064],[2067.0,7.054946]]]
["bitfinex","ETHUSD",1742429185942,[[2066.1,0.55],[2066.0,3.0],[2065.9,5.337],[2065.8,32.4259],[2065.7,3.87277]],[[2066.2,3.87184],[2066.3,3.87165],[2066.7,3.87093],[2066.9,6.064],[2067.0,7.054946]]]
["bitfinex","ETHUSD",1742429186843,[[2066.1,0.55],[2066.0,6.87213],[2065.9,5.337],[2065.8,32.4259],[2065.5,3.87309]],[[2066.5,3.87138],[2066.9,6.064],[2067.0,7.054946],[2067.1,3.87016],[2067.3,8.97387]]]
["bitfinex","ETHUSD",1742429187050,[[2066.2,3.87179],[2066.1,4.42194],[2066.0,3.0],[2065.9,5.337],[2065.8,32.4259]],[[2066.6,7.74226],[2066.9,9.93456],[2067.0,7.054946],[2067.3,8.97387],[2067.5,4.41949]]]
["bitfinex","ETHUSD",1742429187361,[[2066.2,3.87178],[2066.1,7.42194],[2065.9,5.337],[2065.8,32.4259],[2065.7,0.96920271]],[[2066.6,3.87109],[2066.9,9.91956],[2067.0,7.054946],[2067.3,8.97387],[2067.5,4.41949]]]
["bitfinex","ETHUSD",1742429187362,[[2066.2,3.87178],[2066.1,7.42194],[2065.9,5.337],[2065.8,32.4259],[2065.7,0.96920271]],[[2066.6,3.87109],[2066.9,9.91956],[2067.0,7.054946],[2067.2,3.87013],[2067.3,8.97387]]]
["bitfinex","ETHUSD",1742429187578,[[2066.1,3.55],[2066.0,3.8722],[2065.9,5.337],[2065.8,32.4259],[2065.7,0.96920271]],[[2066.4,3.87154],[2066.8,3.87071],[2066.9,9.91956],[2067.0,7.054946],[2067.3,8.97387]]]
["bitfinex","ETHUSD",1742429187886,[[2066.1,3.55],[2066.0,3.87215],[2065.9,9.57614552],[2065.8,32.4259],[2065.7,0.96920271]],[[2066.4,7.74316],[2066.7,3.87095],[2066.9,9.91956],[2067.0,7.054946],[2067.3,8.97387]]]
["bitfinex","ETHUSD",1742429188182,[[2066.1,3.55],[2065.9,9.57625552],[2065.8,36.29848],[2065.7,0.96920271],[2059.7,0.01456138]],[[2066.3,3.87166],[2066.4,3.87154],[2066.7,3.87095],[2066.9,9.91956],[2067.0,7.054946]]]
["bitfinex","ETHUSD",1742429188489,[[2066.1,3.55],[2065.9,13.44856552],[2065.8,32.4259],[2065.7,0.96920271],[2062.8,16.0]],[[2066.4,7.74315],[2066.7,3.87095],[2066.9,9.91956],[2067.0,7.054946],[2070.6,48.0]]]
["bitfinex","ETHUSD",1742429188781,[[2065.9,9.57621552],[2065.8,32.4259],[2065.7,4.84183271],[2063.5,10.241],[2063.4,4.39261116]],[[2066.3,3.87165],[2066.4,3.87154],[2066.7,3.87095],[2066.9,9.91956],[2067.0,7.054946]]]
["bitfinex","ETHUSD",1742429188986,[[2065.9,3.0],[2065.8,36.29838],[2065.7,4.84183271],[2065.4,4.66485788],[2064.9,3.87424]],[[2066.3,3.87179],[2066.6,3.87113],[2066.9,9.91956],[2067.0,7.054946],[2067.1,3.87029]]]
["bitfinex","ETHUSD",1742429189155,[[2065.9,3.0],[2065.8,45.45085],[2065.7,0.96920271],[2065.5,3.87315],[2065.4,0.79152788]],[[2066.3,7.74357],[2066.6,3.87113],[2066.9,9.91956],[2067.0,7.054946],[2067.1,3.87029]]]
["bitfinex","ETHUSD",1742429189485,[[2065.9,6.87238],[2065.8,41.57837],[2065.5,3.87315],[2065.4,0.79152788],[2065.2,3.87359]],[[2066.3,3.87178],[2066.4,3.87147],[2066.6,3.87113],[2066.9,9.91956],[2067.0,7.054946]]]
["bitfinex","ETHUSD",1742429189682,[[2065.9,3.0],[2065.8,41.57837],[2065.7,0.55],[2065.6,3.8728],[2065.5,3.87315]],[[2066.3,3.87178],[2066.6,3.87113],[2066.9,9.91956],[2067.0,7.054946],[2200.4,0.01187453]]]
["bitfinex","ETHUSD",1742429189989,[[2065.9,3.0],[2065.8,41.57837],[2065.7,0.55],[2065.6,3.8728],[2064.9,3.87426]],[[2066.2,7.74383],[2066.5,3.87128],[2066.8,3.87085],[2066.9,6.049],[2067.0,10.925286]]]
["bitfinex","ETHUSD",1742429190189,[[2065.9,3.0],[2065.8,41.57837],[2065.7,0.55],[2065.6,3.8728],[2065.4,4.66486788]],[[2066.2,3.87185],[2066.4,3.87164],[2066.5,3.87128],[2066.8,3.87085],[2066.9,6.049]]]
["bitfinex","ETHUSD",1742429190389,[[2065.9,3.0],[2065.8,32.4259],[2065.7,0.55],[2065.6,3.8728],[2065.4,4.66468788]],[[2066.1,3.87215],[2066.4,0.7677],[2066.5,3.87128],[2066.8,3.87085],[2066.9,5.29]]]
["bitfinex","ETHUSD",1742429190555,[[2065.5,11.08501008],[2065.4,4.66468788],[2065.0,13.87392],[2063.4,0.51568116],[2063.3,3.93053619]],[[2066.2,3.87184],[2066.3,0.774292],[2066.4,0.7677],[2066.5,9.14028],[2066.7,5.99]]]
["bitfinex","ETHUSD",1742429190890,[[2065.2,30.26161],[2065.1,9.93377],[2065.0,10.0],[2064.8,3.87432],[2064.5,4.84815843]],[[2065.6,3.87296],[2066.3,3.87171],[2066.5,20.23442],[2066.9,29.83577738],[2067.0,4.064946]]]
["bitfinex","ETHUSD",1742429191091,[[2065.2,26.3879],[2065.1,6.06],[2065.0,19.14502],[2064.9,3.87409],[2064.6,3.87474]],[[2065.5,3.87333],[2065.8,4.6403],[2066.1,9.14208],[2066.2,9.86184],[2066.5,5.104]]]
["bitfinex","ETHUSD",1742429191386,[[2065.2,25.602],[2065.1,6.06],[2065.0,15.64041459],[2064.9,8.53418],[2064.6,3.87474]],[[2065.4,7.74696],[2065.8,4.6403],[2066.0,3.87226],[2066.1,5.27],[2066.2,9.86184]]]
["bitfinex","ETHUSD",1742429191594,[[2065.2,25.602],[2065.0,25.57444459],[2064.9,4.65999],[2064.6,3.87474],[2062.7,6.57613]],[[2065.4,3.87346],[2065.6,3.87315],[2065.8,4.6403],[2066.0,3.87226],[2066.1,5.27]]]
["bitfinex","ETHUSD",1742429191901,[[2065.0,10.0],[2064.6,29.47683],[2064.4,6.06],[2064.3,3.87529],[2063.8,6.40100024]],[[2065.2,3.87371],[2065.4,0.774661],[2065.6,3.87304],[2065.7,5.269],[2065.8,0.7677]]]
["bitfinex","ETHUSD",1742429192101,[[2065.0,10.0],[2064.8,3.87439],[2064.7,3.87458],[2064.6,30.871],[2064.5,0.7859]],[[2065.2,3.87376],[2065.3,4.64123],[2065.4,0.774661],[2065.6,3.87301],[2065.7,5.269]]]
["bitfinex","ETHUSD",1742429192289,[[2065.1,3.0],[2065.0,10.0],[2064.8,3.87439],[2064.7,4.22946992],[2064.6,30.871]],[[2065.2,3.87376],[2065.3,4.64123],[2065.4,0.774661],[2065.6,3.87301],[2065.7,5.269]]]
["bitfinex","ETHUSD",1742429192469,[[2065.0,10.0],[2064.7,4.22946992],[2064.6,30.871],[2064.5,4.66074],[2061.4,66.92]],[[2065.2,7.74765],[2065.3,0.7677],[2065.4,0.774661],[2065.5,3.87316],[2065.7,5.269]]]
["bitfinex","ETHUSD",1742429192670,[[2065.0,10.0],[2064.6,30.871],[2064.5,4.66074],[2061.4,66.92]],[[2065.2,7.74765],[2065.3,0.7677],[2065.4,0.774661],[2065.5,3.87316],[2065.7,5.269]]]
["bitfinex","ETHUSD",1742429192671,[[2065.0,10.0],[2064.6,30.871],[2064.5,4.66074],[2064.4,6.06],[2064.2,4.86423343]],[[2065.1,3.8739],[2065.2,3.87376],[2065.3,4.64123],[2065.4,0.774661],[2065.5,3.87316]]]
["bitfinex","ETHUSD",1742429192865,[[2065.0,10.0],[2064.7,3.87464],[2064.6,34.74576],[2064.5,0.7859],[2064.4,6.06]],[[2065.1,3.8739],[2065.2,3.87376],[2065.3,0.7677],[2065.4,4.648041],[2065.7,9.14181]]]
["bitfinex","ETHUSD",1742429193091,[[2065.1,3.0],[2065.0,13.0],[2064.6,30.871],[2064.5,4.66075],[2064.4,6.06]],[[2065.3,0.7677],[2065.4,0.774661],[2065.7,5.269],[2066.1,3.8721],[2066.3,0.55]]]
["bitfinex","ETHUSD",1742429193311,[[2065.0,10.0],[2064.7,3.87453],[2064.6,34.74568],[2064.5,0.7859],[2064.4,6.06]],[[2065.1,3.8739],[2065.2,3.87371],[2065.3,0.7677],[2065.4,0.774661],[2065.5,3.87322]]]
["bitfinex","ETHUSD",1742429193469,[[2065.0,10.0],[2064.6,25.602],[2064.5,3.87499],[2064.4,9.93512],[2063.2,103.87744]],[[2065.1,3.8739],[2065.2,3.87371],[2065.3,0.7677],[2065.4,0.774661],[2065.5,3.87322]]]
["bitfinex","ETHUSD",1742429193669,[[2065.0,10.0],[2064.6,25.602],[2064.5,9.13499],[2064.4,10.72132],[2063.2,103.87744]],[[2065.1,3.8739],[2065.2,3.87371],[2065.3,4.64123],[2065.4,0.774661],[2065.5,3.87322]]]
["bitfinex","ETHUSD",1742429193882,[[2065.0,13.0],[2064.6,25.602],[2064.5,9.13499],[2064.4,11.27132],[2063.2,103.87744]],[[2065.1,3.8739],[2065.2,3.87371],[2065.3,4.64123],[2065.4,0.774661],[2065.5,3.87322]]]
["bitfinex","ETHUSD",1742429194282,[[2065.0,13.0],[2064.6,29.47676],[2064.5,9.13499],[2064.4,6.8462],[2064.2,3.8755]],[[2065.1,3.8739],[2065.2,3.87371],[2065.3,0.7677],[2065.4,4.648121],[2065.5,3.87322]]]
["bitfinex","ETHUSD",1742429194504,[[2065.0,13.0],[2064.6,29.47676],[2064.5,9.13499],[2064.4,7.3962],[2064.2,3.8755]],[[2065.1,3.8739],[2065.2,3.87371],[2065.3,0.7677],[2065.4,4.648121],[2065.5,3.87322]]]
["bitfinex","ETHUSD",1742429194673,[[2065.0,13.0],[2064.7,0.95771915],[2064.6,29.47676],[2064.5,9.13499],[2064.4,7.3962]],[[2065.1,3.8739],[2065.2,3.87371],[2065.3,0.7677],[2065.4,4.648121],[2065.5,3.87322]]]
["bitfinex","ETHUSD",1742429195066,[[2065.1,3.0],[2065.0,13.0],[2064.9,3.87427],[2064.7,0.95771915],[2064.6,25.602]],[[2065.3,4.64132],[2065.4,3.87334],[2065.6,9.86297],[2066.0,8.9764],[2066.2,4.23370662]]]
["bitfinex","ETHUSD",1742429195271,[[2065.1,3.0],[2065.0,10.0],[2064.9,3.87427],[2064.8,3.87432],[2064.6,25.602]],[[2065.3,4.64132],[2065.4,3.87334],[2065.6,9.86297],[2066.0,3.8724],[2066.2,4.23370662]]]
["bitfinex","ETHUSD",1742429195469,[[2065.1,3.0],[2065.0,10.0],[2064.9,3.87427],[2064.8,3.87432],[2064.6,25.602]],[[2065.3,4.64132],[2065.6,9.86297],[2065.9,3.87252],[2066.0,3.8724],[2066.2,0.36172662]]]
["bitfinex","ETHUSD",1742429195710,[[2065.1,3.0],[2065.0,10.0],[2064.8,3.87441],[2064.7,3.87465],[2064.6,25.602]],[[2065.2,3.87371],[2065.3,4.64132],[2065.6,9.86297],[2065.9,3.87252],[2066.0,3.8724]]]
["bitfinex","ETHUSD",1742429195884,[[2065.1,3.0],[2065.0,10.0],[2064.8,3.87441],[2064.7,9.93465],[2064.6,25.602]],[[2065.2,3.87371],[2065.3,4.64132],[2065.6,9.86297],[2065.9,3.87252],[2066.0,3.8724]]]
["bitfinex","ETHUSD",1742429196505,[[2065.1,3.0],[2065.0,10.0],[2064.9,3.87409],[2064.7,6.06],[2064.6,29.84553878]],[[2065.4,3.87339],[2065.5,3.87332],[2065.6,6.7437],[2065.8,3.87272],[2066.0,3.8724]]]
["bitfinex","ETHUSD",1742429196706,[[2065.1,6.87388],[2065.0,10.0],[2064.9,4.69767],[2064.7,10.48465],[2064.6,25.97070878]],[[2065.5,3.87316],[2065.6,6.7437],[2066.0,3.8724],[2066.6,0.94],[2192.9,0.00625923]]]
["bitfinex","ETHUSD",1742429196883,[[2065.1,5.157155],[2065.0,13.87393],[2064.9,6.0664],[2064.7,10.48465],[2064.6,25.97070878]],[[2065.5,3.87316],[2065.6,6.7437],[2065.7,5.243],[2065.8,3.8726],[2066.0,3.8724]]]
["bitfinex","ETHUSD",1742429197084,[[2065.1,5.157155],[2065.0,13.87393],[2064.9,6.0664],[2064.8,3.87431],[2064.7,10.48465]],[[2065.4,3.87342],[2065.5,3.87316],[2065.6,6.7437],[2065.7,5.243],[2065.8,3.8726]]]
["bitfinex","ETHUSD",1742429197312,[[2065.2,3.87358],[2065.1,5.157155],[2065.0,10.0],[2064.9,6.0664],[2064.8,3.8743]],[[2065.6,6.7437],[2065.7,9.11588],[2066.2,3.87187],[2066.5,5.104],[2066.8,0.1]]]
["bitfinex","ETHUSD",1742429197487,[[2065.1,5.157155],[2065.0,10.0],[2064.9,6.0664],[2064.7,6.61],[2063.9,0.75899578]],[[2065.6,6.7437],[2065.7,9.11588],[2066.2,3.87187],[2066.5,5.104],[2066.8,0.1]]]
["bitfinex","ETHUSD",1742429197488,[[2065.1,5.157155],[2065.0,10.0],[2064.9,6.0664],[2064.7,6.61],[2063.9,0.75899578]],[[2065.6,5.99],[2065.7,5.243],[2065.8,0.7547],[2065.9,3.8724],[2066.2,3.87187]]]
["bitfinex","ETHUSD",1742429197682,[[2065.1,3.55],[2065.0,10.0],[2064.9,6.0664],[2064.7,10.48453],[2064.4,3.87517]],[[2065.2,3.87371],[2065.5,3.87315],[2065.6,7.18877],[2065.7,5.243],[2065.8,0.7547]]]
["bitfinex","ETHUSD",1742429197901,[[2065.1,3.0],[2065.0,10.0],[2064.9,6.0664],[2064.7,6.06],[2064.6,29.84537878]],[[2065.3,3.87356],[2065.6,7.18877],[2065.7,9.1159],[2065.8,0.7547],[2069.8,3.04304031]]]
["bitfinex","ETHUSD",1742429198112,[[2065.1,3.0],[2065.0,10.0],[2064.9,5.243],[2064.7,9.93457],[2064.6,31.21877878]],[[2065.2,3.87371],[2065.3,3.87356],[2065.5,3.87319],[2065.6,7.18877],[2065.7,9.1159]]]
["bitfinex","ETHUSD",1742429198297,[[2065.1,3.0],[2065.0,10.0],[2064.9,5.243],[2064.8,7.74873],[2064.7,6.06]],[[2065.3,3.87356],[2065.5,3.87331],[2065.6,11.06173],[2065.7,5.243],[2065.9,3.87252]]]
["bitfinex","ETHUSD",1742429198502,[[2065.1,3.0],[2065.0,10.0],[2064.9,5.243],[2064.7,6.06],[2063.9,4.63499578]],[[2065.6,7.18877],[2065.7,5.243],[2066.3,5.104],[2066.5,0.1],[2066.8,0.98642308]]]
["bitfinex","ETHUSD",1742429198708,[[2065.1,3.0],[2065.0,10.0],[2064.9,5.243],[2064.7,9.93465],[2063.9,4.63499578]],[[2065.2,3.87371],[2065.5,1.243177],[2065.6,5.99],[2065.7,9.11594],[2066.2,0.36514497]]]
["bitfinex","ETHUSD",1742429199185,[[2065.1,3.0],[2065.0,10.0],[2064.9,5.243],[2064.7,6.06],[2064.6,35.09369878]],[[2065.2,3.87371],[2065.3,4.62827],[2065.5,5.116507],[2065.6,5.99],[2065.7,9.11594]]]
["bitfinex","ETHUSD",1742429199386,[[2065.1,3.0],[2065.0,10.0],[2064.9,5.243],[2064.7,6.06],[2064.6,31.21885878]],[[2065.2,3.87371],[2065.3,4.62827],[2065.5,1.243177],[2065.6,5.99],[2065.7,9.11594]]]
["bitfinex","ETHUSD",1742429199593,[[2065.1,3.0],[2065.0,10.0],[2064.9,5.243],[2064.7,9.93456],[2064.6,27.34410878]],[[2065.2,3.87371],[2065.3,4.62827],[2065.5,5.116427],[2065.6,5.99],[2065.7,9.11594]]]
["bitfinex","ETHUSD",1742429199794,[[2065.1,3.0],[2065.0,10.0],[2064.9,9.11727],[2064.7,9.93456],[2064.6,27.34410878]],[[2065.3,0.7547],[2065.5,5.116427],[2065.6,5.99],[2065.7,5.243],[2065.9,3.87256]]]
["bitfinex","ETHUSD",1742429199984,[[2065.1,3.0],[2065.0,10.0],[2064.9,9.11722],[2064.8,3.87446],[2064.7,6.06]],[[2065.3,0.7547],[2065.4,3.87347],[2065.5,1.243177],[2065.6,5.99],[2065.7,9.11578]]]
["bitfinex","ETHUSD",1742429200183,[[2065.1,3.0],[2065.0,10.0],[2064.9,5.243],[2064.8,3.87446],[2064.7,9.93464]],[[2065.3,4.62836],[2065.5,1.243177],[2065.6,9.86297],[2065.7,5.243],[2066.6,5.26121]]]
["bitfinex","ETHUSD",1742429200386,[[2065.1,3.0],[2065.0,10.0],[2064.9,5.243],[2064.7,9.93464],[2064.6,31.21894878]],[[2065.2,3.87371],[2065.3,4.62836],[2065.5,5.116337],[2065.6,5.99],[2065.7,5.243]]]
["bitfinex","ETHUSD",1742429200586,[[2065.1,3.0],[2065.0,10.0],[2064.9,5.243],[2064.7,6.06],[2064.6,31.21894878]],[[2065.2,3.87371],[2065.3,4.62836],[2065.4,3.87335],[2065.5,5.116337],[2065.6,5.99]]]
["bitfinex","ETHUSD",1742429200785,[[2065.1,3.0],[2065.0,10.0],[2064.7,6.06],[2064.6,34.27030878],[1872.0,0.005]],[[2065.2,3.87371],[2065.3,4.62836],[2065.4,3.87335],[2065.5,1.243177],[2065.6,5.99]]]
["bitfinex","ETHUSD",1742429201018,[[2065.0,10.0],[2064.7,6.06],[2064.6,34.27030878],[1872.0,0.005]],[[2065.2,3.87371],[2065.3,4.62836],[2065.4,3.87335],[2065.5,1.243177],[2065.6,5.99]]]
["bitfinex","ETHUSD",1742429201019,[[2065.0,13.0],[2064.7,9.93463],[2064.6,35.61846878],[2064.3,0.8234],[2064.0,3.87593]],[[2065.1,3.8739],[2065.3,4.62823],[2065.5,1.243177],[2065.6,9.86306],[2065.7,9.11594]]]
["bitfinex","ETHUSD",1742429201226,[[2065.0,13.0],[2064.8,3.87444],[2064.7,9.93463],[2064.6,31.74370878],[2064.4,3.87521]],[[2065.3,4.62823],[2065.5,1.243177],[2065.6,9.86306],[2065.7,9.11594]]]
["bitfinex","ETHUSD",1742429201227,[[2065.0,13.0],[2064.8,3.87444],[2064.7,9.93463],[2064.6,31.74370878],[2064.4,3.87521]],[[2065.2,3.87376],[2065.3,4.62823],[2065.5,5.116327],[2065.6,5.99],[2065.7,5.243]]]
["bitfinex","ETHUSD",1742429201425,[[2065.0,13.0],[2064.8,3.87444],[2064.7,9.93463],[2064.6,31.74370878],[2064.4,3.87521]],[[2065.2,3.87376],[2065.3,4.62823],[2065.5,1.243177],[2065.6,5.99],[2065.7,9.11592]]]
["bitfinex","ETHUSD",1742429201611,[[2065.0,13.0],[2064.8,3.87444],[2064.7,9.93463],[2064.6,31.74370878],[2064.4,3.87521]],[[2065.2,3.87376],[2065.3,4.62823],[2065.5,1.243177],[2065.6,9.86302],[2065.7,5.243]]]
["bitfinex","ETHUSD",1742429201810,[[2065.0,13.0],[2064.7,3.87463],[2064.6,35.61853878],[2064.5,6.06],[2064.4,3.87521]],[[2065.2,3.87376],[2065.3,4.62823],[2065.5,1.243177],[2065.6,9.86302],[2065.7,5.243]]]
["bitfinex","ETHUSD",1742429202116,[[2065.0,13.0],[2064.7,3.87449],[2064.6,31.74370878],[2064.5,9.9349],[2064.4,3.87521]],[[2065.2,3.87376],[2065.3,0.7547],[2065.5,5.116377],[2065.6,5.99],[2065.7,5.243]]]
["bitfinex","ETHUSD",1742429202321,[[2065.0,13.0],[2064.7,3.87449],[2064.6,31.74370878],[2064.5,9.9349],[2064.1,0.01]],[[2065.1,3.8739],[2065.2,3.87376],[2065.3,0.7547],[2065.5,5.116377],[2065.6,5.99]]]
["bitfinex","ETHUSD",1742429202529,[[2065.0,13.0],[2064.7,3.87465],[2064.6,35.61849878],[2064.5,6.06],[2064.1,0.01]],[[2065.1,3.8739],[2065.2,3.87376],[2065.3,0.7547],[2065.4,3.87334],[2065.5,1.243177]]]
["bitfinex","ETHUSD",1742429202689,[[2065.0,13.0],[2064.6,35.61840878],[2064.5,6.06],[2064.1,0.01],[2062.5,37.35186224]],[[2065.1,3.8739],[2065.2,3.87376],[2065.3,0.7547],[2065.4,3.87334],[2065.5,1.243177]]]
["bitfinex","ETHUSD",1742429202885,[[2065.0,13.0],[2064.6,36.58007597],[2064.5,6.06],[2064.4,3.87505],[2064.2,3.87554]],[[2065.1,3.8739],[2065.2,3.87376],[2065.3,0.7547],[2065.4,3.87334],[2065.5,1.243177]]]
["bitfinex","ETHUSD",1742429203188,[[2065.0,10.0],[2064.7,3.0],[2064.6,0.96166719],[2064.1,6.07],[2063.9,30.24808578]],[[2065.1,4.724136],[2065.2,3.87376],[2065.3,9.83724],[2065.4,3.87334],[2065.5,1.243177]]]
["bitfinex","ETHUSD",1742429203417,[[2065.0,10.0],[2064.6,0.96166719],[2064.2,7.75088],[2064.1,6.07],[2063.9,25.613]],[[2065.1,4.724136],[2065.2,3.87376],[2065.3,9.83724],[2065.4,3.87334],[2065.5,1.243177]]]
["bitfinex","ETHUSD",1742429203629,[[2065.0,10.0],[2064.6,0.96166719],[2064.3,1.18893685],[2064.2,9.08743],[2064.1,9.94577]],[[2065.1,4.724136],[2065.2,3.87376],[2065.3,9.83724],[2065.4,3.87334],[2065.5,1.243177]]]
["bitfinex","ETHUSD",1742429204089,[[2065.0,10.0],[2064.6,3.96166719],[2064.3,5.06429685],[2064.2,9.08743],[2064.1,6.07]],[[2065.1,4.724136],[2065.2,3.87376],[2065.3,9.83724],[2065.4,3.87334],[2065.5,1.243177]]]
["bitfinex","ETHUSD",1742429204859,[[2065.0,10.0],[2064.6,3.96166719],[2064.3,8.93953685],[2064.2,5.212],[2064.1,6.62]],[[2065.1,4.724136],[2065.2,3.87376],[2065.3,9.83724],[2065.4,3.87334],[2065.5,1.243177]]]
["bitfinex","ETHUSD",1742429205462,[[2065.0,10.0],[2064.6,3.96166719],[2064.3,1.18893685],[2064.2,9.08748],[2064.1,6.62]],[[2065.1,4.724136],[2065.2,3.87376],[2065.3,9.83724],[2065.4,3.87334],[2065.5,1.243177]]]
["bitfinex","ETHUSD",1742429205660,[[2065.0,10.0],[2064.6,3.96166719],[2064.3,5.06419685],[2064.2,9.08748],[2064.1,6.62]],[[2065.1,4.724136],[2065.2,3.87376],[2065.3,9.83724],[2065.4,3.87334],[2065.5,1.243177]]]
["bitfinex","ETHUSD",1742429205861,[[2065.0,10.0],[2064.6,3.96166719],[2064.3,5.06419685],[2064.2,5.212],[2064.1,10.49567]],[[2065.1,4.724136],[2065.2,3.87376],[2065.3,9.83724],[2065.4,4.116902],[2065.5,1.243177]]]
["bitfinex","ETHUSD",1742429206158,[[2065.0,10.0],[2064.6,0.96166719],[2064.3,0.8234],[2064.2,3.87555],[2064.1,10.49567]],[[2065.1,4.724136],[2065.2,9.86376],[2065.3,9.83724],[2065.4,4.116902],[2065.5,1.243177]]]
["bitfinex","ETHUSD",1742429206332,[[2065.0,10.0],[2064.6,0.96166719],[2064.3,0.8234],[2064.2,5.196],[2064.1,10.49568]],[[2065.1,4.724136],[2065.2,9.86376],[2065.3,9.83724],[2065.4,4.116902],[2065.5,1.243177]]]
["bitfinex","ETHUSD",1742429206529,[[2065.0,10.0],[2064.6,0.96166719],[2064.4,3.0],[2064.3,0.8234],[2064.2,5.196]],[[2065.1,4.724136],[2065.2,9.86376],[2065.3,9.83724],[2065.4,4.116902],[2065.5,1.243177]]]
["bitfinex","ETHUSD",1742429206718,[[2064.6,0.96166719],[2064.3,0.8234],[2064.1,0.92106178],[2064.0,6.06],[2063.0,3.9984563]],[[2064.7,3.87465],[2064.9,3.87428],[2065.0,3.87409],[2065.1,1.604936],[2065.2,9.86376]]]
["bitfinex","ETHUSD",1742429206933,[[2064.1,0.01],[2064.0,6.8834],[2063.7,3.87638],[2063.6,3.87671],[2063.0,3.9984563]],[[2064.3,3.87542],[2064.4,3.87532],[2064.6,0.7547],[2064.7,3.87465],[2064.9,5.192]]]
["bitfinex","ETHUSD",1742429207271,[[2064.1,0.01],[2063.7,3.87638],[2063.6,3.87671],[2063.0,3.9984563]],[[2064.3,3.87542],[2064.4,3.87532],[2064.6,0.7547],[2064.7,3.87465],[2064.9,5.192]]]
["bitfinex","ETHUSD",1742429207272,[[2064.1,0.01],[2063.9,25.613],[2063.7,5.97],[2063.6,3.87662],[2063.5,3.87679]],[[2064.2,3.87559],[2064.3,3.87542],[2064.4,3.87522],[2064.6,0.7547],[2064.7,3.87465]]]
["bitfinex","ETHUSD",1742429207461,[[2064.1,0.01],[2063.7,0.778],[2063.5,3.87679],[2063.3,30.44501928],[2063.1,3.87765]],[[2064.2,5.038213],[2064.3,3.87542],[2064.4,3.87522],[2064.5,5.192],[2064.6,0.7547]]]
["bitfinex","ETHUSD",1742429207662,[[2064.1,0.01],[2063.5,5.192],[2063.4,10.71505],[2063.3,30.44501928],[2063.0,0.1207863]],[[2064.2,5.038213],[2064.3,3.87542],[2064.4,3.87522],[2064.5,5.192],[2064.6,4.62968]]]
["bitfinex","ETHUSD",1742429207957,[[2064.1,0.01],[2063.5,5.192],[2063.4,10.71492],[2063.3,26.56788928],[2063.1,3.87763]],[[2064.2,5.845113],[2064.3,3.87542],[2064.4,3.87522],[2064.5,5.192],[2064.6,3.87498]]]
["bitfinex","ETHUSD",1742429208161,[[2064.1,0.01],[2063.5,9.06888],[2063.4,10.71492],[2063.3,26.56788928],[2063.1,3.87763]],[[2064.2,5.845113],[2064.3,3.87542],[2064.4,3.87522],[2064.5,5.192],[2064.6,3.87498]]]
["bitfinex","ETHUSD",1742429208560,[[2064.1,0.01],[2063.6,3.0],[2063.5,5.192],[2063.4,14.5919],[2063.3,26.56788928]],[[2064.2,5.845113],[2064.3,3.87542],[2064.4,3.87522],[2064.5,5.192],[2064.6,3.87498]]]
["bitfinex","ETHUSD",1742429208774,[[2064.1,0.01],[2063.6,3.0],[2063.5,5.192],[2063.4,6.838],[2063.3,26.56788928]],[[2064.2,5.845113],[2064.3,3.87542],[2064.5,5.192],[2064.8,5.99],[2065.0,8.97827]]]
["bitfinex","ETHUSD",1742429209066,[[2064.1,0.01],[2063.7,3.87647],[2063.6,3.0],[2063.5,5.192],[2063.4,11.26504]],[[2064.2,5.845113],[2064.3,3.87542],[2064.5,5.192],[2064.6,3.87487],[2064.8,5.99]]]
["bitfinex","ETHUSD",1742429209273,[[2064.1,0.01],[2063.7,3.87643],[2063.6,3.0],[2063.5,9.06878],[2063.4,7.388]],[[2064.2,5.845113],[2064.3,3.87542],[2064.5,9.06704],[2064.6,3.87487],[2064.8,5.99]]]
["bitfinex","ETHUSD",1742429209477,[[2064.1,0.01],[2063.6,7.23595225],[2063.5,5.192],[2063.4,11.26494],[2063.3,29.49223]],[[2064.2,5.845113],[2064.3,3.87542],[2064.5,9.06704],[2064.8,5.99]]]
["bitfinex","ETHUSD",1742429209478,[[2064.1,0.01],[2063.6,7.23595225],[2063.5,5.192],[2063.4,11.26494],[2063.3,29.49223]],[[2064.2,4.68249],[2064.3,3.87542],[2064.5,9.06704],[2064.8,9.86453],[2065.5,30.731467]]]
["bitfinex","ETHUSD",1742429209650,[[2064.1,0.01],[2063.6,7.28442601],[2063.5,5.192],[2063.4,6.838],[2063.3,29.49223]],[[2064.3,3.87557],[2064.5,5.9852],[2064.7,3.87476],[2064.8,5.99],[2065.3,5.08391022]]]
["bitfinex","ETHUSD",1742429209852,[[2064.1,0.01],[2063.8,3.87619],[2063.7,3.55],[2063.6,3.35926225],[2063.5,5.192]],[[2064.3,3.87551],[2064.5,9.86033],[2064.7,3.87476],[2064.8,5.99],[2065.3,5.08391022]]]
["bitfinex","ETHUSD",1742429210055,[[2064.2,3.87556],[2064.1,3.88575],[2064.0,8.736],[2063.9,10.73745],[2063.6,0.35926225]],[[2064.7,3.87476],[2064.8,0.7932],[2064.9,3.87441],[2065.0,5.99],[2065.1,7.724136]]]
["bitfinex","ETHUSD",1742429210258,[[2064.2,3.0],[2064.1,3.88575],[2064.0,5.736],[2063.9,10.73735],[2063.7,3.87635]],[[2064.6,3.87495],[2064.8,0.7932],[2065.0,15.0501],[2065.1,0.850236],[2065.3,5.08382022]]]
["bitfinex","ETHUSD",1742429210469,[[2064.2,3.0],[2064.1,3.8857],[2064.0,5.736],[2063.9,10.7373],[2063.7,3.87635]],[[2064.6,7.7499],[2064.8,1.47152],[2065.0,15.0501],[2065.1,0.850236],[2065.3,5.08382022]]]
["bitfinex","ETHUSD",1742429210704,[[2064.2,3.0],[2064.1,3.8857],[2064.0,5.736],[2063.9,10.7373],[2063.7,3.87635]],[[2064.6,3.87495],[2064.8,5.34615],[2065.0,15.0501],[2065.1,0.850236],[2065.3,5.08382022]]]
["bitfinex","ETHUSD",1742429210878,[[2064.2,3.0],[2064.1,3.8857],[2064.0,5.736],[2063.9,10.7373],[2063.7,3.87635]],[[2064.6,3.87493],[2064.8,1.47152],[2064.9,3.87428],[2065.0,11.176],[2065.1,0.850236]]]
["bitfinex","ETHUSD",1742429211183,[[2064.2,3.0],[2064.1,0.01],[2064.0,9.61194],[2063.9,11.70173769],[2063.6,4.23597225]],[[2064.5,3.87511],[2064.8,5.34605],[2065.0,11.176],[2065.1,0.850236],[2065.4,8.347562]]]
["bitfinex","ETHUSD",1742429211344,[[2064.1,0.01],[2064.0,9.61194],[2063.9,11.70173769],[2063.6,4.23597225]],[[2064.5,3.87511],[2064.8,5.34605],[2065.0,11.176],[2065.1,0.850236],[2065.4,8.347562]]]
["bitfinex","ETHUSD",1742429211345,[[2064.1,0.01],[2064.0,8.186],[2063.9,6.8613],[2063.8,7.75243],[2063.7,0.55]],[[2064.4,3.87521],[2064.5,4.262621],[2064.7,3.87465],[2064.8,1.47152],[2065.0,15.05011]]]
["bitfinex","ETHUSD",1742429211547,[[2064.1,0.01],[2064.0,8.186],[2063.9,10.73741],[2063.8,3.87619],[2063.7,0.55]],[[2064.4,3.87521],[2064.5,3.87511],[2064.7,3.87465],[2064.8,1.47152],[2065.0,15.05011]]]
["bitfinex","ETHUSD",1742429212050,[[2064.1,0.01],[2064.0,12.06194],[2063.9,10.73741],[2063.7,0.55],[1873.2,0.07976227]],[[2064.5,3.87511],[2064.7,3.87482],[2064.8,1.47152],[2065.0,11.176],[2065.4,7.116982]]]
["bitfinex","ETHUSD",1742429212377,[[2064.2,3.0],[2064.1,4.43566],[2064.0,8.186],[2063.9,10.7373],[2063.6,4.23584225]],[[2064.6,3.87485],[2064.7,3.87473],[2064.8,1.47152],[2065.0,15.05011],[2065.3,4.7137]]]
["bitfinex","ETHUSD",1742429212590,[[2064.3,3.0],[2064.2,3.0],[2064.1,4.43566],[2064.0,5.186],[2063.9,10.7373]],[[2064.6,3.87485],[2064.8,5.34615],[2065.0,15.05011],[2065.3,4.7137],[2199.0,0.05]]]
["bitfinex","ETHUSD",1742429212791,[[2064.2,6.87549],[2064.1,4.43566],[2064.0,5.186],[2063.9,6.8613],[2063.8,3.87634]],[[2064.6,3.87486],[2064.7,3.87469],[2064.8,1.47152],[2065.0,9.06011],[2065.2,5.99]]]
["bitfinex","ETHUSD",1742429213556,[[2064.2,3.0],[2064.1,8.31134],[2064.0,5.186],[2063.9,6.8613],[2063.8,3.87634]],[[2064.6,3.87486],[2064.7,3.87469],[2064.8,1.47152],[2065.0,9.06011],[2065.2,5.99]]]
["bitfinex","ETHUSD",1742429213762,[[2064.3,0.55],[2064.2,1.649734],[2064.1,3.56],[2064.0,5.186],[2063.9,6.8613]],[[2064.8,0.7932],[2065.2,5.99],[2065.4,7.116982],[2065.5,30.719],[2065.7,3.87296]]]
["bitfinex","ETHUSD",1742429213960,[[2064.3,4.42521],[2064.2,1.649734],[2064.1,6.88571],[2064.0,5.186],[2063.9,10.73744]],[[2064.7,3.87465],[2064.9,3.87439],[2065.1,10.691036],[2065.2,5.99],[2065.4,7.116982]]]
["bitfinex","ETHUSD",1742429214260,[[2064.4,3.7621],[2064.3,4.42521],[2064.2,1.649734],[2064.1,0.01],[2064.0,5.186]],[[2065.0,3.87412],[2065.1,10.691036],[2065.2,5.99],[2065.4,7.116982],[2065.9,3.87255]]]
["bitfinex","ETHUSD",1742429214484,[[2064.4,3.7621],[2064.3,8.30054],[2064.2,2.00815924],[2064.1,0.01],[2064.0,5.186]],[[2065.0,3.87412],[2065.1,10.691036],[2065.2,5.99],[2065.4,4.116982],[2065.5,25.615]]]
["bitfinex","ETHUSD",1742429214793,[[2064.4,3.7621],[2064.3,8.30054],[2064.2,2.00815924],[2064.1,0.01],[2064.0,5.186]],[[2065.2,5.99],[2065.4,4.116982]]]
["bitfinex","ETHUSD",1742429214794,[[2064.5,5.72],[2064.4,0.7621],[2064.3,3.55],[2064.2,11.94372924],[2064.1,25.633]],[[2065.2,3.87385],[2065.3,4.63379],[2065.4,5.17],[2065.6,5.99],[2065.8,0.24538863]]]
["bitfinex","ETHUSD",1742429214952,[[2064.6,3.0],[2064.5,9.59488],[2064.4,0.7621],[2064.2,11.94372924],[2064.1,25.633]],[[2065.2,3.87385],[2065.3,4.63379],[2065.4,5.17],[2065.6,9.86308],[2065.8,0.24538863]]]
["bitfinex","ETHUSD",1742429215158,[[2064.6,3.0],[2064.5,9.59488],[2064.4,0.7621],[2064.2,8.06815924],[2064.1,25.633]],[[2065.2,5.241614],[2065.3,0.7601],[2065.4,5.17],[2065.6,9.86308],[2065.8,0.24538863]]]
["bitfinex","ETHUSD",1742429215359,[[2064.6,3.0],[2064.5,4.42488],[2064.3,0.7999],[2064.2,13.25215924],[2064.1,25.633]],[[2065.2,5.241554],[2065.3,4.63366],[2065.4,5.17],[2065.5,3.87319],[2065.6,5.99]]]
["bitfinex","ETHUSD",1742429215685,[[2064.7,3.87465],[2064.5,3.55],[2064.3,0.7999],[2064.2,13.25215924],[2064.1,25.633]],[[2065.2,1.367764],[2065.3,5.9441],[2065.4,3.87338],[2065.6,5.99],[2065.9,3.0]]]
["bitfinex","ETHUSD",1742429215884,[[2064.8,3.0],[2064.7,3.87465],[2064.5,7.42497],[2064.3,0.7999],[2064.2,17.12760924]],[[2065.3,4.63379],[2065.6,5.99],[2065.9,5.104],[2066.2,25.623],[2199.0,0.05]]]
["bitfinex","ETHUSD",1742429216195,[[2064.7,3.0],[2064.6,3.87479],[2064.5,4.42497],[2064.3,0.7999],[2064.2,17.12760924]],[[2065.2,3.87372],[2065.3,4.63379],[2065.5,5.184],[2065.6,5.99],[2065.9,5.104]]]
["bitfinex","ETHUSD",1742429216196,[[2064.7,3.0],[2064.6,3.87479],[2064.5,4.42497],[2064.3,0.7999],[2064.2,17.12760924]],[[2065.2,3.87372],[2065.3,4.63379],[2065.5,5.184],[2065.6,9.86298],[2065.9,8.97654]]]
["bitfinex","ETHUSD",1742429216381,[[2064.7,3.0],[2064.6,3.87479],[2064.5,4.42497],[2064.4,0.98304969],[2064.3,0.7999]],[[2065.2,3.87372],[2065.3,4.63379],[2065.5,5.184],[2065.6,9.86298],[2065.9,8.97654]]]
["bitfinex","ETHUSD",1742429216591,[[2064.7,3.87448],[2064.6,3.0],[2064.5,4.4249],[2064.4,3.98304969],[2064.3,4.67512]],[[2065.3,4.63379],[2065.5,5.184],[2065.6,5.99],[2065.7,3.87294],[2065.9,8.97654]]]
["bitfinex","ETHUSD",1742429216757,[[2064.6,6.87479],[2064.5,4.4249],[2064.4,0.98304969],[2064.3,0.7999],[2064.2,17.12767924]],[[2065.2,3.87379],[2065.3,4.63379],[2065.5,5.184],[2065.6,9.86297],[2065.9,8.97654]]]
["bitfinex","ETHUSD",1742429216963,[[2064.6,6.87469],[2064.5,0.55],[2064.4,0.98304969],[2064.3,4.67528],[2064.2,17.12757924]],[[2065.3,4.63379],[2065.5,9.05733],[2065.6,9.86297],[2065.9,8.97654],[2199.1,0.005]]]
["bitfinex","ETHUSD",1742429217168,[[2064.7,3.87464],[2064.6,7.71546397],[2064.5,0.55],[2064.3,4.67528],[2064.2,17.12757924]],[[2065.3,8.50744],[2065.5,5.184],[2065.6,9.86297],[2065.9,8.97654],[2199.1,0.005]]]
["bitfinex","ETHUSD",1742429217369,[[2064.7,3.87464],[2064.6,7.71546397],[2064.5,0.55],[2064.3,4.67528],[2064.2,13.25215924]],[[2065.3,8.50744],[2065.5,5.184],[2065.6,9.86297],[2065.9,8.97654],[2102.5,3.12160694]]]
["bitfinex","ETHUSD",1742429217565,[[2064.6,7.71546397],[2064.5,0.55],[2064.3,4.67528],[2064.2,13.25215924],[2061.1,10.256]],[[2065.2,3.87374],[2065.3,4.63375],[2065.5,5.184],[2065.6,9.86297],[2065.9,8.97654]]]
["bitfinex","ETHUSD",1742429217767,[[2064.6,7.71546397],[2064.5,0.55],[2064.3,4.67528],[2064.2,13.25215924],[2063.6,1.33648876]],[[2065.2,3.87374],[2065.3,4.63375],[2065.5,5.184],[2065.6,9.86297],[2065.9,8.97654]]]
["bitfinex","ETHUSD",1742429218223,[[2064.8,0.7802],[2064.6,0.84077397],[2064.5,0.55],[2064.4,6.87517],[2064.2,13.25215924]],[[2065.3,0.7601],[2065.5,5.184],[2065.6,5.99],[2065.9,5.104],[2199.0,0.05]]]
["bitfinex","ETHUSD",1742429218387,[[2064.9,3.0],[2064.8,0.7802],[2064.7,5.172],[2064.6,6.90077397],[2064.5,4.425]],[[2065.6,10.6753],[2065.9,3.87252],[2066.0,3.0],[2066.1,8.97603],[2066.3,4.71178]]]
["bitfinex","ETHUSD",1742429218565,[[2065.3,3.0],[2065.2,3.87358],[2065.0,4.25199],[2064.9,3.87427],[2064.8,1.3302]],[[2065.8,3.87268],[2065.9,0.8123],[2066.0,9.86239],[2066.2,29.49484],[2066.3,0.84]]]
["bitfinex","ETHUSD",1742429218766,[[2065.3,3.8016],[2065.2,3.87358],[2065.0,0.37802],[2064.9,3.87427],[2064.8,0.55]],[[2065.9,0.8123],[2066.0,9.86239],[2066.2,29.49484],[2066.3,0.84]]]
["bitfinex","ETHUSD",1742429218767,[[2065.3,3.8016],[2065.2,3.87358],[2065.0,0.37802],[2064.9,3.87427],[2064.8,0.55]],[[2065.9,4.6847],[2066.0,11.165],[2066.2,29.49484],[2066.3,0.84],[2067.8,26.678]]]
["bitfinex","ETHUSD",1742429218967,[[2065.3,3.8016],[2065.2,3.87358],[2065.1,9.0479],[2065.0,0.37802],[2064.9,9.93427]],[[2065.8,3.87268],[2065.9,4.6847],[2066.0,11.164],[2066.1,0.24328106],[2066.2,29.49484]]]
["bitfinex","ETHUSD",1742429219695,[[2065.3,0.8016],[2065.2,3.0],[2065.1,9.04782],[2065.0,0.37802],[2064.9,6.06]],[[2065.7,3.87284],[2065.8,3.87268],[2065.9,0.8123],[2066.0,11.164],[2066.1,4.11532106]]]
["bitfinex","ETHUSD",1742429219903,[[2065.3,0.8016],[2065.2,3.0],[2065.1,8.174],[2065.0,4.2521],[2064.9,6.06]],[[2065.6,3.87297],[2065.9,0.8123],[2066.0,11.164],[2066.3,0.84],[2066.9,3.87065]]]
["bitfinex","ETHUSD",1742429220081,[[2065.0,0.8016],[2064.9,6.06],[2064.8,9.59137],[2064.6,0.84077397],[2064.4,3.87511]],[[2065.4,3.87342],[2065.6,3.87309],[2065.8,3.87259],[2065.9,0.8123],[2066.0,11.164]]]
["bitfinex","ETHUSD",1742429220278,[[2065.0,6.320967],[2064.9,3.0],[2064.8,5.717],[2064.7,6.06],[2064.6,0.84077397]],[[2065.8,3.8727],[2065.9,0.8123],[2066.0,11.164],[2066.1,3.87206],[2066.2,25.86226947]]]
["bitfinex","ETHUSD",1742429220603,[[2065.2,3.0],[2065.1,3.87382],[2065.0,2.446897],[2064.8,9.59146],[2064.7,6.06]],[[2065.8,3.8727],[2065.9,5.9833],[2066.0,5.99],[2066.1,3.87206],[2066.2,25.86226947]]]
["bitfinex","ETHUSD",1742429220790,[[2065.2,3.87354],[2065.0,9.68367384],[2064.9,0.55],[2064.8,9.04146],[2064.7,6.06]],[[2065.8,3.87264],[2065.9,9.8557],[2066.0,5.99],[2066.2,29.49491],[2066.4,9.52054869]]]
["bitfinex","ETHUSD",1742429220989,[[2065.2,3.87354],[2065.1,3.0],[2065.0,2.80975384],[2064.9,4.42427],[2064.8,9.04146]],[[2065.8,3.87264],[2065.9,9.8557],[2066.0,5.99],[2066.2,29.49491],[2066.3,1.08622934]]]
["bitfinex","ETHUSD",1742429221190,[[2065.4,6.87323],[2065.2,5.21741748],[2065.1,4.42374],[2065.0,6.68384384],[2064.9,25.62]],[[2066.0,5.99],[2066.1,3.87214],[2066.2,29.49491],[2066.3,1.08622934]]]
["bitfinex","ETHUSD",1742429221191,[[2065.4,6.87323],[2065.2,5.21741748],[2065.1,4.42374],[2065.0,6.68384384],[2064.9,25.62]],[[2066.0,5.99],[2066.1,3.87214],[2066.2,0.7779],[2066.3,4.71173],[2066.4,4.0526]]]
["bitfinex","ETHUSD",1742429221403,[[2065.5,0.7912],[2065.4,0.59841459],[2065.3,3.0],[2065.2,11.229],[2065.1,0.55]],[[2066.2,0.7779]]]
["bitfinex","ETHUSD",1742429221404,[[2065.5,0.7912],[2065.4,0.59841459],[2065.3,3.0],[2065.2,11.229],[2065.1,0.55]],[[2066.2,6.7679],[2066.8,26.46],[2067.1,3.87025],[2067.6,3.8693],[2067.8,18.89340943]]]
["bitfinex","ETHUSD",1742429221595,[[2065.8,3.0],[2065.7,6.87264],[2065.6,9.04296],[2065.5,0.7912],[2065.4,0.55]],[[2066.2,5.99],[2066.3,3.87173],[2066.8,26.46],[2067.1,3.87025],[2067.6,3.8693]]]
["bitfinex","ETHUSD",1742429221596,[[2065.8,3.0],[2065.7,6.87264],[2065.6,9.04296],[2065.5,0.7912],[2065.4,0.55]],[[2066.2,5.99],[2066.3,3.87173],[2066.5,5.9382],[2066.6,3.87111],[2066.8,26.82009083]]]
["bitfinex","ETHUSD",1742429221906,[[2065.8,1.89156],[2065.7,3.0],[2065.6,5.17],[2065.5,0.7912],[2065.4,10.48326]],[[2066.5,10.62951],[2066.8,26.46],[2067.3,3.86984],[2067.9,3.86871],[2068.3,38.11766224]]]
["bitfinex","ETHUSD",1742429222118,[[2066.2,3.0],[2066.1,4.62221],[2065.9,3.55],[2065.8,6.06],[2065.7,25.62]],[[2066.8,9.8081],[2067.0,5.99],[2067.3,3.86984],[2067.4,25.62],[2067.5,4.70947]]]
["bitfinex","ETHUSD",1742429222417,[[2066.2,6.87183],[2066.1,4.62221],[2065.9,0.55],[2065.8,6.06],[2065.7,25.62]],[[2066.7,3.87102],[2066.8,5.9372],[2066.9,3.87071],[2067.0,5.99],[2067.2,0.23620037]]]
["bitfinex","ETHUSD",1742429222589,[[2066.1,4.62228],[2066.0,3.87221],[2065.9,3.90475773],[2065.8,6.06],[2065.7,29.49268]],[[2066.7,3.87097],[2066.8,5.9372],[2067.0,9.86049],[2067.2,4.10620037],[2067.3,5.104]]]
["bitfinex","ETHUSD",1742429222783,[[2066.2,3.0],[2066.1,4.62228],[2066.0,9.04321],[2065.9,0.90475773],[2065.8,6.06]],[[2066.6,3.8711],[2066.7,3.87097],[2066.8,5.9372],[2067.0,9.86049],[2067.2,4.10620037]]]
["bitfinex","ETHUSD",1742429223185,[[2066.1,7.62225],[2066.0,9.04312],[2065.9,1.87881078],[2065.8,6.06],[2064.0,3.86803751]],[[2066.6,3.8711],[2066.8,9.80792],[2067.0,9.86049],[2067.2,4.10620037],[2200.0,0.15026809]]]
["bitfinex","ETHUSD",1742429223415,[[2066.1,9.47666808],[2066.0,9.04312],[2065.9,1.87881078],[2065.8,6.06],[2064.0,3.86803751]],[[2066.6,3.8711],[2066.8,9.80792],[2067.0,9.86049],[2067.2,4.10620037],[2068.1,3.8498]]]
["bitfinex","ETHUSD",1742429223614,[[2066.1,9.47656808],[2066.0,9.04321],[2065.9,1.87881078],[2065.8,6.06],[2065.7,25.62]],[[2066.7,3.87093],[2066.8,9.80792],[2067.0,9.86049],[2067.2,4.10620037],[2068.1,3.8498]]]
["bitfinex","ETHUSD",1742429223615,[[2066.1,9.47656808],[2066.0,9.04321],[2065.9,1.87881078],[2065.8,6.06],[2065.7,25.62]],[[2066.7,3.87093],[2066.8,5.9372],[2067.0,9.86049],[2067.2,4.10620037],[2067.5,4.70947]]]
["bitfinex","ETHUSD",1742429223813,[[2066.1,9.47673808],[2066.0,9.04321],[2065.9,1.87881078],[2065.8,6.06],[2065.7,29.49276]],[[2066.6,3.87117],[2066.7,3.87093],[2066.8,5.9372],[2067.0,9.86049],[2067.2,4.10620037]]]
["bitfinex","ETHUSD",1742429224001,[[2066.1,13.34862808],[2066.0,5.171],[2065.9,1.87881078],[2065.8,9.93252],[2065.7,25.62]],[[2066.7,3.87093],[2066.8,5.9372],[2067.0,9.86049],[2067.2,4.10620037],[2067.5,7.70947]]]
["bitfinex","ETHUSD",1742429224205,[[2066.1,9.47660808],[2066.0,9.04321],[2065.9,1.87881078],[2065.8,9.93252],[2065.7,25.62]],[[2066.2,0.01227943],[2066.7,7.74198],[2066.8,5.9372],[2067.0,9.86049],[2067.2,4.10620037]]]
["bitfinex","ETHUSD",1742429224512,[[2066.1,10.02660808],[2066.0,15.10321],[2065.9,4.22713773],[2065.8,3.87252],[2065.7,25.62]],[[2066.2,0.01227943],[2067.1,0.7928],[2067.2,3.87003],[2067.3,5.99],[2067.6,3.86931]]]
["bitfinex","ETHUSD",1742429224712,[[2066.1,16.08660808],[2066.0,9.04321],[2065.9,4.22713773],[2065.8,3.87252],[2065.7,25.62]],[[2066.2,0.01227943],[2067.2,3.87003],[2067.3,5.99],[2067.9,0.84],[2068.0,29.48559]]]
["bitfinex","ETHUSD",1742429225028,[[2066.1,16.08660808],[2066.0,9.04321],[2065.9,4.22713773],[2065.8,3.87252],[2065.7,25.62]],[[2066.2,0.01227943],[2067.2,3.87003],[2067.3,5.99],[2067.4,5.9538],[2067.9,0.84]]]
["bitfinex","ETHUSD",1742429225225,[[2066.1,16.08660808],[2066.0,9.04321],[2065.9,4.22713773],[2065.8,3.87252],[2065.7,25.62]],[[2066.2,0.01227943],[2067.1,3.87024],[2067.2,3.87003],[2067.3,5.99],[2067.4,0.7928]]]
["bitfinex","ETHUSD",1742429225431,[[2066.1,16.08660808],[2066.0,9.04321],[2065.9,4.22713773],[2065.8,3.87252],[2065.7,25.62]],[[2066.2,0.01227943],[2067.0,3.87043],[2067.1,3.87024],[2067.3,5.99],[2067.4,9.82843]]]
["bitfinex","ETHUSD",1742429225750,[[2066.1,16.08660808],[2066.0,9.04321],[2065.9,4.22713773],[2065.8,3.87252],[2065.7,25.62]],[[2066.2,0.01227943],[2067.1,3.87024],[2067.3,5.99],[2067.4,5.9588],[2068.0,28.617]]]
["bitfinex","ETHUSD",1742429226031,[[2066.1,16.08660808],[2066.0,9.04321],[2065.9,4.22713773],[2065.8,3.87252],[2065.7,25.62]],[[2066.2,0.01227943],[2067.1,3.87024],[2067.3,5.99],[2067.4,5.9588],[2067.7,0.24183878]]]
["bitfinex","ETHUSD",1742429226319,[[2066.1,16.08660808],[2066.0,9.04321],[2065.9,4.22713773],[2065.8,3.87252],[2065.7,25.62]],[[2066.2,0.01227943],[2067.1,3.87024],[2067.3,5.99],[2067.4,5.9588],[2067.5,3.86942]]]
["bitfinex","ETHUSD",1742429226510,[[2066.1,16.08660808],[2066.0,9.04321],[2065.9,4.22713773],[2065.8,3.87252],[2065.7,25.62]],[[2066.2,0.01227943],[2067.0,3.87041],[2067.1,3.87024],[2067.3,5.99],[2067.4,9.8284]]]
["bitfinex","ETHUSD",1742429226713,[[2066.1,16.08660808],[2066.0,9.04321],[2065.9,4.22713773],[2065.8,3.87252],[2065.7,25.62]],[[2066.2,0.01227943],[2067.0,7.74092],[2067.3,5.99],[2067.4,9.8284],[2200.4,0.01187453]]]
["bitfinex","ETHUSD",1742429226899,[[2066.1,16.08660808],[2066.0,9.04321],[2065.9,4.22713773],[2065.8,3.87252],[2065.7,25.62]],[[2066.2,0.01227943],[2067.0,3.87041],[2067.3,5.99],[2067.4,9.8284],[2067.7,4.11102878]]]
["bitfinex","ETHUSD",1742429227099,[[2066.1,16.08660808],[2066.0,9.04321],[2065.9,4.22713773],[2065.8,3.87252],[2065.7,25.62]],[[2066.2,0.01227943],[2067.0,3.87041],[2067.3,9.85978],[2067.4,5.9588],[2067.6,3.86936]]]
["bitfinex","ETHUSD",1742429227307,[[2066.1,16.08660808],[2066.0,9.04321],[2065.9,4.22713773],[2065.8,3.87252],[2065.7,25.62]],[[2066.2,0.01227943],[2067.3,9.85978],[2067.4,5.9588],[2067.6,3.86936],[2068.4,25.40186]]]
["bitfinex","ETHUSD",1742429227605,[[2066.1,16.08660808],[2066.0,9.04321],[2065.9,4.22713773],[2065.8,3.87252],[2065.7,25.62]],[[2066.2,0.01227943],[2066.9,3.8706],[2067.0,3.87052],[2067.3,9.85978],[2067.4,5.9588]]]
["bitfinex","ETHUSD",1742429227835,[[2066.1,16.08660808],[2066.0,9.04321],[2065.9,4.22713773],[2065.8,3.87252],[2065.7,25.62]],[[2066.2,0.01227943],[2066.9,3.8706],[2067.3,11.142],[2067.4,0.7928],[2067.5,3.86946]]]
["bitfinex","ETHUSD",1742429228134,[[2066.1,15.53660808],[2066.0,9.04321],[2065.9,0.35475773],[2065.7,29.49262],[2065.3,3.87334]],[[2066.2,0.01227943],[2066.6,3.87116],[2066.8,0.7725],[2067.0,3.87034],[2067.3,11.142]]]
["bitfinex","ETHUSD",1742429228425,[[2066.1,9.06],[2066.0,9.98304152],[2065.9,4.22715773],[2065.7,25.62],[2065.6,3.8728]],[[2066.2,0.01227943],[2066.5,7.74283],[2066.8,4.64323],[2067.3,11.142],[2067.7,3.24183878]]]
["bitfinex","ETHUSD",1742429228722,[[2066.0,9.98304152],[2065.9,1.12295773],[2065.8,9.93259],[2065.7,25.62],[2065.6,3.8728]],[[2066.2,0.01227943],[2066.4,3.87149],[2066.5,3.87138],[2066.8,9.79323],[2067.1,3.87032]]]
["bitfinex","ETHUSD",1742429229021,[[2066.0,5.152],[2065.9,4.64053],[2065.8,9.93259],[2065.7,25.62],[2065.6,3.8728]],[[2066.2,0.01227943],[2066.3,3.87169],[2066.4,3.87149],[2066.7,3.87091],[2066.8,5.9225]]]
["bitfinex","ETHUSD",1742429229185,[[2066.0,5.152],[2065.9,8.51278],[2065.8,6.06],[2065.7,26.17],[2065.6,3.8728]],[[2066.2,0.01227943],[2066.4,3.8715],[2066.6,3.87127],[2066.7,3.87091],[2066.8,5.9225]]]
["bitfinex","ETHUSD",1742429229380,[[2066.1,3.0],[2066.0,5.152],[2065.9,0.7682],[2065.8,9.93259],[2065.7,25.62]],[[2066.2,0.01227943],[2066.8,5.9225],[2067.1,3.87028],[2067.2,5.99],[2070.1,48.0]]]
["bitfinex","ETHUSD",1742429229622,[[2065.9,0.7682],[2065.8,11.205],[2065.7,29.49262],[2065.4,3.87318],[2064.9,3.87419]],[[2066.2,0.01227943],[2066.6,3.87113],[2066.8,9.79322],[2067.1,3.87028],[2067.2,5.99]]]
["bitfinex","ETHUSD",1742429229832,[[2065.7,25.62],[2065.6,4.70336],[2065.5,6.06],[2065.4,3.87315],[2065.2,3.87359]],[[2066.1,3.87212],[2066.2,0.01227943],[2066.3,0.8094],[2066.7,5.99],[2066.8,9.02072]]]
["bitfinex","ETHUSD",1742429229999,[[2065.7,25.62],[2065.6,13.72124],[2065.5,6.06],[2065.2,3.87359],[2063.9,0.2450269]],[[2066.1,3.87212],[2066.2,3.88411943],[2066.3,0.8094],[2066.4,3.87148],[2066.7,9.86103]]]
["bitfinex","ETHUSD",1742429230193,[[2065.7,29.49276],[2065.6,9.84828],[2065.5,6.61],[2065.3,3.8735],[2065.2,3.87359]],[[2066.1,3.87212],[2066.2,0.01227943],[2066.3,4.68105],[2066.7,5.99],[2067.0,3.87035]]]
["bitfinex","ETHUSD",1742429230383,[[2065.7,29.49276],[2065.6,5.9754],[2065.5,9.93314],[2065.3,3.8735],[2065.0,6.50586755]],[[2066.1,3.87212],[2066.2,0.01227943],[2066.3,0.8094],[2066.5,3.87129],[2066.7,5.99]]]
["bitfinex","ETHUSD",1742429230591,[[2065.8,3.0],[2065.7,25.62],[2065.6,9.84832],[2065.5,9.93314],[2065.3,3.8735]],[[2066.1,3.87212],[2066.2,3.88411943],[2066.3,0.8094],[2066.5,3.87129],[2066.7,5.99]]]
["bitfinex","ETHUSD",1742429230790,[[2065.7,29.49277],[2065.6,9.84832],[2065.5,6.06],[2065.3,3.8735],[1879.9,0.07976227]],[[2066.1,3.87212],[2066.2,3.88411943],[2066.3,0.8094],[2066.5,3.87129],[2066.7,5.99]]]
["bitfinex","ETHUSD",1742429230992,[[2065.7,29.49277],[2065.6,9.84832],[2065.5,6.61],[2065.3,3.8735],[2065.0,5.519257]],[[2066.1,3.87212],[2066.2,3.88411943],[2066.3,0.8094],[2066.5,3.87129],[2066.7,5.99]]]
["bitfinex","ETHUSD",1742429231237,[[2065.8,3.0],[2065.7,29.49277],[2065.6,9.84832],[2065.5,6.61],[2065.3,3.8735]],[[2066.1,3.87212],[2066.2,3.88411943],[2066.3,0.8094],[2066.5,3.87129],[2066.7,5.99]]]
["bitfinex","ETHUSD",1742429231523,[[2065.9,3.87239],[2065.8,3.0],[2065.7,25.62],[2065.6,5.9754],[2065.5,10.48312]],[[2066.2,0.01227943],[2066.3,4.68113],[2066.4,3.87148],[2066.7,9.86101],[2066.8,5.15]]]
["bitfinex","ETHUSD",1742429231729,[[2066.0,3.87206],[2065.8,3.0],[2065.7,29.49275],[2065.6,6.34716049],[2065.5,6.06]],[[2066.2,0.01227943],[2066.5,3.87134],[2066.6,0.7575],[2066.7,11.126],[2066.9,3.87071]]]
["bitfinex","ETHUSD",1742429231897,[[2065.7,25.62],[2065.6,6.34716049],[2065.5,6.06],[2065.4,3.87333],[2065.1,3.87376]],[[2066.2,0.01227943],[2066.6,0.7575],[2066.7,11.126],[2066.8,3.87072],[2067.1,3.87029]]]
["bitfinex","ETHUSD",1742429232103,[[2065.8,3.0],[2065.7,25.62],[2065.6,14.09280049],[2065.5,6.06],[2065.4,3.87315]],[[2066.1,3.87207],[2066.2,0.01227943],[2066.3,3.87183],[2066.4,3.87148],[2066.6,0.7575]]]
["bitfinex","ETHUSD",1742429232401,[[2065.8,3.0],[2065.7,29.4927],[2065.6,10.21996049],[2065.5,6.06],[2065.4,3.87315]],[[2066.1,7.74428],[2066.2,0.01227943],[2066.4,3.87148],[2066.6,0.7575],[2068.9,1.455783]]]
["bitfinex","ETHUSD",1742429232606,[[2065.8,3.0],[2065.7,25.62],[2065.6,9.84832],[2065.5,9.93314],[2065.2,3.87359]],[[2066.1,3.87207],[2066.2,0.01227943],[2066.4,3.87148],[2066.6,0.7575],[2067.0,0.36016229]]]
["bitfinex","ETHUSD",1742429232805,[[2065.3,10.73658],[2065.1,25.606],[2064.6,5.45739187],[2064.3,16.4],[2064.0,3.8759]],[[2065.8,3.87259],[2066.1,1.14593494],[2066.2,3.88412943],[2066.3,5.137],[2066.4,3.87148]]]
["bitfinex","ETHUSD",1742429233012,[[2065.3,15.87358],[2065.2,3.87371],[2065.1,25.606],[2064.6,5.45739187],[2064.4,3.87514]],[[2065.7,3.87286],[2065.8,3.87259],[2066.1,5.01800494],[2066.2,0.01227943],[2066.3,5.137]]]
["bitfinex","ETHUSD",1742429233326,[[2065.4,3.0],[2065.3,6.8632],[2065.2,12.88425],[2065.1,25.606],[2065.0,1.645297]],[[2065.7,3.87293],[2066.0,3.87221],[2066.1,1.14593494],[2066.2,0.01227943],[2066.3,9.00871]]]
["bitfinex","ETHUSD",1742429233531,[[2065.4,3.0],[2065.3,6.8632],[2065.2,9.01062],[2065.1,25.606],[2065.0,5.519237]],[[2065.6,3.87296],[2065.7,3.87293],[2066.0,3.87221],[2066.1,1.14593494],[2066.2,0.01227943]]]
["bitfinex","ETHUSD",1742429233728,[[2065.1,31.666],[2065.0,2.448497],[2063.7,3.87646],[2062.8,2.44934905],[1874.7,0.6]],[[2065.5,3.87329],[2066.0,3.87221],[2066.1,1.14593494],[2066.2,6.00227943],[2066.3,3.87171]]]
["bitfinex","ETHUSD",1742429234029,[[2065.1,31.666],[2065.0,9.81427],[2064.9,4.42422],[2063.7,3.87646],[2063.4,1.456007]],[[2065.4,3.87343],[2065.5,3.87332],[2065.6,0.7575],[2065.8,3.87259],[2065.9,5.63681449]]]
["bitfinex","ETHUSD",1742429234328,[[2065.1,29.47988],[2065.0,9.81413],[2064.7,9.93464],[2064.6,0.84077397],[2064.2,6.96837596]],[[2065.5,3.87324],[2065.6,4.63048],[2065.9,9.50924449],[2066.5,3.87146],[2066.7,0.84]]]
["bitfinex","ETHUSD",1742429234538,[[2065.1,25.606],[2065.0,5.9402],[2064.9,3.87427],[2064.7,9.9345],[2064.6,0.84077397]],[[2065.4,3.87335],[2065.6,0.7575],[2065.9,9.50924449],[2066.7,0.84],[2067.0,0.36016229]]]
["bitfinex","ETHUSD",1742429234707,[[2065.1,25.606],[2065.0,0.8032],[2064.9,5.135],[2064.8,4.42441],[2064.7,6.06]],[[2065.4,3.87335],[2065.6,0.7575],[2065.7,3.87282],[2065.9,9.50924449],[2066.7,0.84]]]
["bitfinex","ETHUSD",1742429234906,[[2065.2,3.0],[2065.1,29.47982],[2065.0,0.8032],[2064.9,5.135],[2064.8,0.55]],[[2065.7,3.87278],[2065.9,10.30214449],[2066.1,4.26049494],[2066.6,6.87125],[2066.7,0.84]]]
["bitfinex","ETHUSD",1742429235230,[[2065.3,3.87347],[2065.2,7.25030858],[2065.1,25.606],[2065.0,0.8032],[2064.9,9.0092]],[[2065.7,3.87278],[2065.8,3.87259],[2065.9,6.42761449],[2066.1,0.38843494],[2066.6,6.87125]]]
["bitfinex","ETHUSD",1742429235439,[[2065.3,3.0],[2065.2,7.201892],[2065.1,25.606],[2065.0,0.8032],[2064.9,9.0092]],[[2065.7,3.87278],[2065.8,3.87259],[2065.9,1.29461449],[2066.0,5.133],[2066.1,4.26046494]]]
["bitfinex","ETHUSD",1742429235602,[[2065.3,6.87345],[2065.2,3.87359],[2065.1,25.606],[2065.0,0.8032],[2064.9,9.38185928]],[[2065.7,3.87278],[2065.8,3.87259],[2065.9,1.29461449],[2066.0,5.133],[2066.1,4.26046494]]]
["bitfinex","ETHUSD",1742429235800,[[2065.3,6.87345],[2065.1,25.606],[2065.0,0.8032],[2064.9,9.38185928]],[[2065.9,1.29461449],[2066.0,5.133],[2066.1,4.26046494]]]
["bitfinex","ETHUSD",1742429235801,[[2065.5,3.87304],[2065.3,3.0],[2065.1,30.02977],[2065.0,0.8032],[2064.9,4.24685928]],[[2065.9,4.66525],[2066.0,3.87236],[2066.1,0.38843494],[2066.7,0.84],[2066.8,4.42082]]]
["bitfinex","ETHUSD",1742429236131,[[2065.6,3.0],[2065.5,4.62734],[2065.3,9.00534],[2065.2,6.06],[2065.1,26.156]],[[2065.9,3.87241],[2066.0,3.87236],[2066.1,1.18123494],[2066.2,5.14427943],[2066.3,3.87168]]]
["bitfinex","ETHUSD",1742429236313,[[2065.5,0.7543],[2065.4,3.0],[2065.3,9.00534],[2065.2,6.06],[2065.1,30.02972]],[[2066.1,1.18123494],[2066.2,5.14427943],[2066.3,3.87168],[2067.0,5.46416229]]]
["bitfinex","ETHUSD",1742429236314,[[2065.5,0.7543],[2065.4,3.0],[2065.3,9.00534],[2065.2,6.06],[2065.1,30.02972]],[[2066.1,1.18123494],[2066.2,5.14427943],[2066.3,3.87168],[2067.0,5.46416229],[2067.2,29.47606]]]
["bitfinex","ETHUSD",1742429236508,[[2065.5,0.7543],[2065.4,3.0],[2065.3,9.00534],[2065.2,6.06],[2065.1,30.02972]],[[2065.7,7.74566],[2066.0,0.63255144],[2066.1,5.05326494],[2066.2,5.14427943],[2066.3,3.87168]]]
["bitfinex","ETHUSD",1742429236721,[[2065.5,0.7543],[2065.4,3.0],[2065.3,9.00534],[2065.2,9.9337],[2065.1,26.156]],[[2065.7,3.87278],[2065.9,3.87256],[2066.0,0.63255144],[2066.1,5.05326494],[2066.2,5.14427943]]]
["bitfinex","ETHUSD",1742429236920,[[2065.4,3.0],[2065.2,6.8143],[2065.1,26.156],[2064.9,4.24686928],[2064.6,4.71547397]],[[2065.7,3.87291],[2066.0,0.63255144],[2066.1,1.18123494],[2066.2,5.14427943],[2066.8,5.104]]]
["bitfinex","ETHUSD",1742429244352,[[2064.4,3.0],[2064.2,3.87558],[2064.1,5.137],[2064.0,10.73413],[2063.9,25.97250892]],[[2064.7,3.87475],[2064.8,0.7908],[2064.9,3.8744],[2065.1,9.8639],[2065.8,6.494]]]
["bitfinex","ETHUSD",1742429271486,[[2065.4,3.55],[2065.3,3.87336],[2065.2,11.9123],[2062.1,4.2152],[2061.9,16.0]],[[2065.7,3.87289],[2065.8,3.87259],[2065.9,0.7693],[2066.1,3.87203],[2066.2,5.08]]]
["bitfinex","ETHUSD",1742429336040,[[2066.8,0.55],[2066.7,6.87083],[2066.6,5.7369],[2066.3,4.42164],[2065.9,27.00634406]],[[2068.0,29.47265]]]
["bitfinex","ETHUSD",1742429344193,[[2067.8,3.0],[2067.7,8.80485],[2067.5,3.86922],[2067.4,1.3264],[2067.3,3.8697]],[[2068.2,3.86812],[2068.3,0.8177],[2068.7,8.80317],[2068.8,0.23967578],[2069.1,8.97041]]]
["bitfinex","ETHUSD",1742429385734,[[2067.6,3.0],[2067.5,5.7719],[2067.4,4.85548589],[2067.2,3.86978],[2066.9,0.61034219]],[[2068.5,8.84366],[2068.7,3.86725],[2069.1,5.654],[2069.2,32.54834],[2069.6,0.23636171]]]
["bitfinex","ETHUSD",1742429421832,[[2067.4,0.55],[2067.3,8.241395],[2067.2,6.06],[2067.1,4.65653],[2067.0,0.37065916]],[[2067.8,3.86896],[2067.9,3.86881],[2068.0,0.7647],[2068.2,3.86812],[2068.7,5.268403]]]
["bitfinex","ETHUSD",1742429472709,[[2069.9,3.0],[2069.6,3.0],[2069.5,11.025],[2069.4,0.55],[2069.3,0.76972635]],[[2070.4,1e-05],[2070.5,0.8862711],[2070.9,9.85322],[2071.5,3.96205],[2071.6,25.569]]]
["bitfinex","ETHUSD",1742429492104,[[2070.4,41.45132861],[2070.3,9.83692154],[2070.2,3.86435],[2070.1,0.35456934],[2069.8,3.86499]],[[2070.5,0.0607711],[2071.1,3.9835363],[2071.2,3.8625],[2071.4,4.68998],[2071.8,10.969]]]
["bitfinex","ETHUSD",1742429526373,[[2070.1,0.55],[2070.0,3.0],[2069.9,36.564],[2069.8,0.764],[2069.6,7.73083]],[[2070.2,3.86436],[2070.4,3.86415],[2070.5,4.37121559],[2070.6,4.66084],[2070.8,3.86324]]]
["bitfinex","ETHUSD",1742429559721,[[2069.0,0.9890046],[2068.9,11.7625],[2068.5,25.558],[2068.4,4.37121559]],[[2069.7,6.38757915],[2069.9,4.892],[2070.1,4.39727285],[2070.5,5.55648748]]]
["bitfinex","ETHUSD",1742429584150,[[2069.2,0.55],[2069.0,6.86655],[2068.9,4.4089365],[2068.8,6.831],[2068.7,1.101565]],[[2069.6,9.04411559],[2069.7,3.8654],[2069.8,4.895],[2069.9,3.86493],[2070.2,9.1594]]]
["bitfinex","ETHUSD",1742429628318,[[2069.8,28.556],[2069.7,4.889],[2069.6,6.839],[2069.5,0.74205365],[2069.4,3.86583]],[[2070.0,3.86484],[2070.1,4.63769],[2070.2,3.95174558],[2070.4,3.95174558]]]
["bitfinex","ETHUSD",1742429653001,[[2067.6,3.55],[2067.5,4.892],[2067.4,26.3683],[2067.2,6.06],[2067.1,3.88001]],[[2067.7,7.82077558],[2067.8,3.86892],[2067.9,3.86867],[2068.0,3.95174558],[2068.1,0.7821]]]
["bitfinex","ETHUSD",1742429695810,[[2067.1,0.01],[2066.8,3.0],[2066.7,5.83783306],[2066.6,3.7754],[2066.5,10.48121]],[[2067.2,11.79657802],[2067.3,3.86983],[2067.4,5.90488547],[2067.5,4.892],[2067.7,10.24837452]]]
["bitfinex","ETHUSD",1742429729962,[[2066.1,6.87199],[2066.0,3.87214],[2065.9,3.01298],[2065.8,6.06],[2065.7,8.76471]],[[2066.4,3.96330901],[2066.6,7.7423],[2066.7,0.8245],[2067.0,9.88049],[2190.6,0.0113584]]]
["bitfinex","ETHUSD",1742429784497,[[2065.3,0.55],[2065.2,0.8169],[2065.1,6.87381],[2065.0,5.0087863],[2064.9,10.82889763]],[[2065.5,3.87322],[2065.6,7.83631901],[2065.7,0.7878],[2065.9,3.87245],[2066.1,9.88205]]]
["bitfinex","ETHUSD",1742429804195,[[2065.3,0.819],[2065.2,3.0],[2065.1,5.25565863],[2065.0,11.0687863],[2064.8,3.8743]],[[2065.7,3.8729],[2065.8,0.8252],[2065.9,8.76053],[2066.0,6.01],[2066.1,0.3558483]]]
["bitfinex","ETHUSD",1742429846223,[[2063.1,3.0],[2063.0,5.0077863],[2062.9,9.93785],[2062.8,0.55],[2062.7,0.37208917]],[[2063.4,7.08004901],[2063.7,3.87655],[2063.8,5.6588],[2064.0,14.08887531],[2190.6,0.0113584]]]
["bitfinex","ETHUSD",1742429892762,[[2060.1,0.1724011],[2059.7,3.8128],[2059.6,11.90347872],[2059.5,4.43439],[2059.4,4.25273944]],[[2060.2,3.88311],[2060.3,7.84628901],[2060.5,8.5905],[2060.8,9.09440472],[2060.9,3.88186]]]
["bitfinex","ETHUSD",1742429940880,[[2060.7,3.0],[2060.6,6.258],[2060.5,3.88252],[2060.4,4.60802864],[2060.3,6.92641011]],[[2060.9,7.84509901],[2061.1,3.88153],[2061.2,3.88125],[2061.3,0.7914],[2061.8,7.44571725]]]
["bitfinex","ETHUSD",1742429970459,[[2060.8,9.06],[2060.7,0.7874],[2060.6,0.72547425],[2060.5,4.43254],[2060.1,3.8832111]],[[2060.9,3.88179],[2061.0,3.88161],[2061.2,4.72750901],[2061.3,3.88109],[2061.4,4.6652679]]]
["bitfinex","ETHUSD",1742429999404,[[2060.1,8.6401011],[2060.0,10.67035654],[2059.9,3.88366],[2059.8,4.87717074],[2059.5,3.88426]],[[2060.4,3.88285],[2060.5,3.88255],[2060.6,4.78800901],[2060.8,3.882],[2060.9,4.878]]]
["bitfinex","ETHUSD",1742430040700,[[2057.2,1.15232959],[2057.1,1.58354963],[2057.0,3.0],[2056.9,11.9464863],[2056.8,3.88951]],[[2057.6,4.43351082],[2057.9,0.8322],[2058.2,6.01],[2058.5,3.88645],[2058.6,0.55]]]
["bitfinex","ETHUSD",1742430096127,[[2056.4,3.0],[2056.3,8.98597456],[2056.2,6.0507863],[2056.1,31.87],[2056.0,3.89102]],[[2056.5,0.19216],[2056.9,3.88944],[2057.0,9.09648274],[2057.2,3.88879],[2057.3,4.992]]]
["bitfinex","ETHUSD",1742430111571,[[2055.7,12.9423963],[2055.6,5.357209],[2055.5,0.36532406],[2055.3,3.89224],[2054.6,0.9871621]],[[2056.3,4.43401274],[2056.5,0.832],[2056.8,4.978],[2056.9,6.01],[2057.0,4.43401274]]]
["bitfinex","ETHUSD",1742430135154,[[2054.5,0.8077],[2054.4,4.961],[2054.3,3.89427],[2054.2,3.89445],[2054.1,6.0507863]],[[2054.8,8.32736274],[2055.2,6.908019],[2055.3,9.90238],[2055.8,27.50591315],[2056.2,2.47355942]]]
["bitfinex","ETHUSD",1742430199061,[[2053.2,4.1e-06],[2052.8,3.89696],[2052.7,0.7944],[2052.6,8.79933],[2052.3,8.34233603]],[[2053.5,9.11107603],[2053.6,5.27171546],[2053.8,9.90524],[2053.9,26.929],[2054.0,4.68322543]]]
["bitfinex","ETHUSD",1742430207864,[[2053.2,4.1e-06],[2053.1,5.7006],[2052.8,9.9478063],[2052.7,6.89729],[2052.5,4.44764]],[[2053.3,3.89616],[2053.5,3.89579],[2053.6,6.43390492],[2053.7,3.89541],[2053.9,3.89504]]]
["bitfinex","ETHUSD",1742430254209,[[2052.3,0.7727063],[2052.2,5.011],[2052.1,0.01],[2052.0,3.89862],[2051.9,26.942]],[[2052.7,4.45271102],[2053.0,0.8245],[2053.1,1.2924701],[2053.2,8.90741],[2053.3,4.03737769]]]
["bitfinex","ETHUSD",1742430277757,[[2054.1,3.89455],[2054.0,4.6697363],[2053.7,3.89538],[2053.6,8.001],[2053.5,5.86357965]],[[2054.6,1.4356141],[2054.7,4.45271102],[2054.8,5.007],[2054.9,3.89323],[2055.0,0.7985]]]
["bitfinex","ETHUSD",1742430346550,[[2051.2,0.8737236],[2051.0,0.01],[2050.9,0.3733131],[2050.7,3.0],[2050.6,9.0181263]],[[2051.8,6.01],[2052.0,27.7686],[2052.5,0.25139213],[2052.9,3.89701],[2053.0,2.44515257]]]
["bitfinex","ETHUSD",1742430368463,[[2051.4,0.7829],[2051.3,0.37457867],[2051.1,6.3e-06],[2051.0,3.0],[2050.9,7.45072]],[[2051.5,4.02432255],[2051.9,5.038],[2052.0,4.60940255],[2052.1,0.8048],[2052.2,3.89825]]]
["bitfinex","ETHUSD",1742430408208,[[2053.1,0.8003],[2053.0,3.0],[2052.9,1.3228686],[2052.8,8.8680763],[2052.7,0.56045967]],[[2053.3,8.34532577],[2053.5,3.89591],[2053.7,3.89543],[2053.8,4.968],[2053.9,0.7507]]]
["bitfinex","ETHUSD",1742430443454,[[2051.8,3.89901],[2051.7,0.7673063],[2051.6,0.88646949],[2051.4,8.56667981],[2051.3,5.86459593]],[[2052.4,0.797],[2052.5,3.89783],[2052.6,4.45195722],[2052.7,3.89742],[2052.8,6.01]]]
["bitfinex","ETHUSD",1742430476062,[[2053.8,0.7764],[2053.7,6.3e-06],[2053.6,3.97846766],[2053.5,5.24684478],[2053.4,4.25416779]],[[2054.0,3.89488],[2054.2,8.34316433],[2054.3,0.8091],[2054.4,3.89408],[2054.5,9.38125]]]
["bitfinex","ETHUSD",1742430519948,[[2051.5,2.1211509],[2051.4,11.67267866],[2051.3,1.2831303],[2051.2,0.5500063],[2051.1,8.81531]],[[2051.9,4.02221869],[2052.0,7.79746],[2052.1,5.7474],[2052.3,3.89808],[2052.5,3.89786]]]
["bitfinex","ETHUSD",1742430572451,[[2051.6,3.89932],[2051.5,4.65166],[2051.3,1.26555515],[2051.2,3.0],[2051.1,8.93992245]],[[2051.8,4.02492245],[2052.1,0.7636],[2052.2,4.914],[2052.3,3.89812],[2052.4,6.01]]]
["bitfinex","ETHUSD",1742430602597,[[2050.9,0.958402],[2050.8,4.908],[2050.7,4.67623],[2050.6,3.90113],[2050.5,6.3e-06]],[[2051.2,4.02492245],[2051.3,0.8039],[2051.4,3.89987],[2051.7,3.89923],[2051.8,4.908]]]
["bitfinex","ETHUSD",1742430627424,[[2052.1,6.3e-06],[2052.0,6.89863],[2051.9,4.44879],[2051.8,4.906],[2051.7,0.7904]],[[2052.2,4.02492245],[2052.3,0.7964],[2052.6,3.89758],[2052.8,4.02492245],[2052.9,3.89711]]]
["bitfinex","ETHUSD",1742430677920,[[2049.0,6.06],[2048.8,8.81464],[2048.6,7.67052],[2048.4,4.26567885],[2047.8,4.42966107]],[[2049.4,4.70525],[2049.5,8.36973973],[2049.8,3.90289],[2049.9,4.91],[2050.0,10.84297686]]]
["bitfinex","ETHUSD",1742430691879,[[2049.1,6.05573045],[2048.9,3.90449],[2048.8,3.7807],[2048.6,3.90502],[2048.5,0.36041189]],[[2049.5,3.90352],[2049.6,5.27751973],[2049.9,3.90264],[2050.0,9.37521973],[2050.1,3.90227]]]
["bitfinex","ETHUSD",1742430732333,[[2047.6,0.1724011],[2047.1,3.90793],[2047.0,11.08485405],[2046.9,3.90824]],[[2047.7,4.65922],[2047.8,8.36881728],[2048.0,3.90625],[2048.2,10.916]]]
["bitfinex","ETHUSD",1742430764606,[[2049.6,3.90317],[2049.5,3.90322],[2049.4,5.6951],[2049.3,1.61235489],[2049.2,11.44947889]],[[2049.8,4.03137494],[2050.0,5.16420149],[2050.1,4.68369],[2050.3,4.905],[2050.4,7.93304494]]]
["bitfinex","ETHUSD",1742430822401,[[2048.4,3.62026862],[2048.3,4.901],[2048.2,7.72513],[2045.9,4.42588116]],[[2048.7,3.90494],[2048.8,5.77857958],[2048.9,4.46602543],[2049.0,3.90435],[2049.7,3.0]]]
["bitfinex","ETHUSD",1742430849421,[[2051.7,3.0],[2051.6,8.7973],[2051.4,5.69980506],[2051.3,4.46114534],[2051.1,30.8762]],[[2052.1,3.89845],[2052.2,4.69906],[2052.4,0.01],[2052.5,8.35883534],[2052.7,4.898]]]
["bitfinex","ETHUSD",1742430878958,[[2050.6,1.01685931],[2050.5,10.034158],[2050.3,30.86674],[2050.2,3.0],[2050.1,3.90223]],[[2050.9,7.80157],[2051.0,0.7593],[2051.1,4.46114534],[2051.2,3.90015],[2051.5,3.8997]]]
["bitfinex","ETHUSD",1742430929545,[[2049.0,39.248578],[2048.7,0.3256],[2048.6,6.06],[2048.5,4.5803813],[2048.4,8.12113791]],[[2049.3,0.8185],[2049.4,7.9340613],[2049.5,3.90339],[2049.8,3.90297],[2050.0,10.902]]]
["bitfinex","ETHUSD",1742430950762,[[2047.6,4.0793111],[2047.4,3.90739],[2047.3,5.26132911],[2047.2,3.90777],[2047.0,33.4997236]],[[2047.8,0.8135],[2048.1,4.46601583],[2048.2,14.80991],[2048.5,4.45531],[2048.6,0.36472446]]]
["bitfinex","ETHUSD",1742431005529,[[2045.7,4.898],[2045.6,3.91081],[2045.5,12.07030894],[2045.2,8.39827698],[2044.6,0.95751662]],[[2046.0,4.72596],[2046.1,3.9099],[2046.4,8.39114698],[2046.6,9.59381805],[2047.1,31.25959805]]]
["bitfinex","ETHUSD",1742431049518,[[2045.9,3.91017],[2045.8,5.86266452],[2045.7,0.36053665],[2045.6,9.7744785],[2045.5,6.91098]],[[2046.3,4.0455145],[2046.4,3.90932],[2046.6,5.728],[2046.7,9.91877],[2047.0,4.72956101]]]
["bitfinex","ETHUSD",1742431082379,[[2045.0,0.19520358],[2044.9,0.005],[2044.7,0.498],[2044.6,4.894],[2044.5,3.91278]],[[2045.1,7.06439371],[2045.2,8.39447512],[2045.3,6.792272],[2045.4,3.91123],[2045.5,4.894]]]
["bitfinex","ETHUSD",1742431104626,[[2041.1,0.7896],[2041.0,3.91953],[2040.8,0.1231236],[2040.7,6.92019],[2039.9,0.24775074]],[[2041.6,4.48287512],[2041.7,3.91847],[2041.8,6.01],[2041.9,5.7337],[2042.0,4.48287512]]]
["bitfinex","ETHUSD",1742431150928,[[2044.9,3.91208],[2044.7,9.63704],[2044.5,3.91293],[2044.4,3.36601499],[2044.3,30.97513]],[[2045.4,3.91122],[2045.5,15.21326512],[2045.7,14.975],[2045.8,30.9776],[2045.9,0.24301827]]]
["bitfinex","ETHUSD",1742431170948,[[2042.9,11.05470218],[2042.8,3.0],[2042.7,4.48287512],[2042.6,7.732542],[2042.4,27.064]],[[2043.6,4.989],[2043.7,0.7829],[2043.8,10.49287512],[2043.9,3.91419],[2044.1,28.29501051]]]
["bitfinex","ETHUSD",1742431199914,[[2044.3,0.864588],[2044.2,3.91346],[2044.1,4.7326],[2044.0,4.953],[2043.9,3.0]],[[2044.8,3.91239],[2045.0,6.01],[2045.1,36.72708],[2045.2,3.91163],[2046.4,2.43690569]]]
["bitfinex","ETHUSD",1742431239225,[[2043.9,0.7594],[2043.8,7.898],[2043.7,4.28247309],[2043.5,9.97472],[2043.4,27.045]],[[2044.3,3.91343],[2044.4,0.91583655],[2044.5,4.48530548],[2044.6,10.68266],[2044.7,4.898]]]
["bitfinex","ETHUSD",1742431287818,[[2043.6,3.91465],[2043.5,3.0],[2043.4,40.35753812],[2043.2,4.27791121],[2043.1,4.48530548]],[[2044.0,9.924],[2044.1,4.66491],[2044.3,8.39862548],[2044.4,7.9],[2044.6,4.854134]]]
["bitfinex","ETHUSD",1742431321383,[[2042.8,3.91603],[2042.7,4.902],[2042.5,3.91676],[2042.4,4.74202],[2042.3,4.83676399]],[[2043.2,4.83171799],[2043.3,11.1965578],[2043.4,3.91505],[2043.6,4.902],[2043.7,15.54863308]]]
["bitfinex","ETHUSD",1742431342990,[[2042.0,4.902],[2041.9,4.74845],[2041.7,1.83101735],[2041.6,30.081],[2041.5,9.97855]],[[2042.4,4.49196567],[2042.5,0.7569],[2042.6,0.74353927],[2042.7,6.01],[2043.0,8.81794]]]
["bitfinex","ETHUSD",1742431392131,[[2042.2,3.0],[2042.1,10.378907],[2041.9,0.8185],[2041.8,3.9181],[2041.7,6.06]],[[2042.6,3.91658],[2042.7,4.74063],[2042.8,4.49290382],[2042.9,5.972788],[2043.0,8.81386]]]
["bitfinex","ETHUSD",1742431448985,[[2040.8,7.9629536],[2040.7,4.9],[2040.5,6.92058],[2040.2,6.06],[2038.6,2.41969189]],[[2041.2,4.74078],[2041.3,14.39574248],[2041.5,0.74124493],[2041.6,8.8185],[2042.1,4.18551334]]]
["bitfinex","ETHUSD",1742431472720,[[2040.1,0.01],[2039.9,9.8571842],[2039.7,0.8095],[2039.6,4.28406604],[2037.7,9.78432675]],[[2040.3,5.972788],[2040.5,9.88431369],[2040.6,0.7674],[2040.7,5.3603641],[2040.8,0.79557083]]]
["bitfinex","ETHUSD",1742431505361,[[2041.3,4.67394],[2041.1,4.903],[2041.0,0.36852657],[2040.9,3.9198],[2040.5,4.16459603]],[[2041.7,14.39397532],[2041.8,4.73261],[2042.1,3.91755],[2042.3,15.98446992],[2042.4,6.91705]]]
["bitfinex","ETHUSD",1742431547345,[[2041.0,8.81954],[2040.8,0.7986],[2040.7,4.880273],[2040.6,7.98369173],[2040.5,9.06]],[[2041.5,7.98213173],[2041.7,0.799],[2041.8,3.91813],[2041.9,12.890718]]]
["bitfinex","ETHUSD",1742431575671,[[2039.2,0.0951619],[2038.8,0.1231236],[2038.4,10.06429227],[2038.3,0.7574],[2037.9,3.92551]],[[2039.6,18.57170146],[2039.7,3.9222],[2039.8,3.92195],[2039.9,3.0],[2040.0,12.88402173]]]
["bitfinex","ETHUSD",1742431614437,[[2038.8,3.92376],[2038.7,5.42860591],[2038.5,13.232748],[2038.3,6.92481],[2038.2,4.50988728]],[[2039.2,9.845918],[2039.3,9.19080728],[2039.4,1.43555253],[2039.6,8.87448],[2039.7,27.126]]]
["bitfinex","ETHUSD",1742431645977,[[2036.9,3.92746],[2036.7,5.1661236],[2036.6,3.9281],[2036.5,1.0033198],[2036.4,7.50988728]],[[2037.5,4.50988728],[2037.6,0.78],[2037.7,10.968788],[2037.8,31.05882],[2038.0,3.0]]]
["bitfinex","ETHUSD",1742431702933,[[2036.5,5.009],[2036.4,4.74422],[2036.3,31.07056],[2036.1,9.06],[2035.9,4.50988728]],[[2036.9,7.85533],[2037.0,0.97909575],[2037.1,6.44624481],[2037.2,3.92696],[2037.3,5.922788]]]
["bitfinex","ETHUSD",1742431724183,[[2036.5,27.148],[2036.3,4.70994],[2036.2,7.50988728],[2035.8,3.92954],[2035.5,6.06]],[[2037.0,0.779],[2037.4,10.43267528],[2037.5,3.92639],[2037.9,9.49879],[2038.0,5.50132698]]]
["bitfinex","ETHUSD",1742431755432,[[2039.5,4.978],[2039.2,8.08005668],[2039.1,3.92329],[2038.9,6.06],[2038.8,4.50988728]],[[2039.7,3.92217],[2039.8,3.92195],[2040.0,14.35424528],[2040.1,0.8063],[2040.3,3.9211]]]
["bitfinex","ETHUSD",1742431792847,[[2034.6,5.001],[2034.5,0.8147],[2034.4,4.92916442],[2034.3,3.93255],[2034.2,3.0]],[[2035.0,3.93121],[2035.1,3.93104],[2035.2,2.39640343],[2035.3,6.708897],[2035.4,8.44031728]]]
["bitfinex","ETHUSD",1742431839203,[[2036.1,5.11],[2036.0,6.92912],[2035.9,0.7667],[2035.7,3.92985],[2035.6,27.161]],[[2036.5,3.92832],[2036.6,6.64282863],[2036.7,6.315569],[2036.8,4.50988728],[2036.9,3.92754]]]
["bitfinex","ETHUSD",1742431861560,[[2036.7,3.92783],[2036.6,3.0],[2036.5,5.118],[2036.4,31.87129],[2036.1,6.85142663]],[[2037.2,12.47252548],[2037.3,3.9269],[2037.4,6.03852673],[2037.6,3.92619],[2037.8,3.92589]]]
["bitfinex","ETHUSD",1742431899185,[[2033.2,3.9346],[2033.1,10.54215143],[2032.9,1.15450689],[2032.8,3.93542],[2032.7,2.5504247]],[[2033.6,4.50988728],[2033.7,8.68174],[2033.8,5.922788],[2034.0,0.92735373],[2186.0,29.4]]]
["bitfinex","ETHUSD",1742431929724,[[2032.9,5.05],[2032.8,3.9353],[2032.7,27.56193662],[2032.6,7.0588136],[2032.5,4.72943]],[[2033.3,4.74769],[2033.4,14.36699528],[2033.7,8.98074],[2033.8,3.93367],[2034.3,5.44585287]]]
["bitfinex","ETHUSD",1742431952158,[[2034.8,3.93151],[2034.6,3.9318],[2034.5,5.026],[2034.4,4.30658851],[2034.3,2.72310297]],[[2035.0,5.922788],[2035.1,0.7511],[2035.3,8.44051728],[2035.4,3.93044],[2035.6,5.025]]]
["bitfinex","ETHUSD",1742432000030,[[2036.8,1.04801309],[2036.7,12.8186],[2036.6,1.58936094],[2036.5,0.98567373],[2036.4,4.45866238]],[[2037.2,3.92704],[2037.3,10.00680094],[2037.4,3.93672],[2037.5,0.7906],[2037.6,8.01025294]]]
["bitfinex","ETHUSD",1742432025011,[[2038.8,3.0],[2038.7,7.09175855],[2038.6,3.92425],[2038.5,3.92435],[2038.4,1.1857]],[[2039.1,8.00741294],[2039.3,9.845868],[2039.4,4.72256],[2039.8,4.16505518],[2040.0,39.73728326]]]
["bitfinex","ETHUSD",1742432059352,[[2039.8,8.84588],[2039.6,7.75523],[2039.5,0.92162323],[2039.4,8.37632526],[2039.2,6.4735047]],[[2040.2,7.8425],[2040.3,6.689988],[2040.4,0.01],[2040.5,3.92073],[2040.7,4.924]]]
["bitfinex","ETHUSD",1742432098829,[[2038.7,3.0],[2038.6,5.90977876],[2038.5,27.48281432],[2038.4,4.68426],[2038.2,3.92487]],[[2038.8,4.08401294],[2038.9,3.92368],[2039.0,4.73771],[2039.3,9.845708],[2039.6,4.28221433]]]
["bitfinex","ETHUSD",1742432154680,[[2039.6,4.92],[2039.5,4.92059394],[2039.4,4.69401],[2039.3,30.119],[2039.2,0.784622]],[[2039.7,4.08401294],[2039.8,0.7664],[2039.9,3.92179],[2040.0,3.92157],[2040.1,1.86708509]]]
["bitfinex","ETHUSD",1742432188887,[[2039.4,3.92269],[2039.3,3.92281],[2039.2,6.69678818],[2039.1,3.0],[2039.0,4.29578175]],[[2039.8,14.70557094],[2040.0,3.92169],[2040.2,8.8382],[2040.4,6.93081],[2188.0,3.784]]]
["bitfinex","ETHUSD",1742432216939,[[2038.9,27.111],[2038.8,9.20475926],[2038.7,3.92387],[2038.6,3.762],[2038.4,8.00863294]],[[2039.2,4.72859],[2039.3,4.08401294],[2039.4,9.845658],[2039.5,3.92253],[2039.8,8.83602]]]
["bitfinex","ETHUSD",1742432271243,[[2038.4,4.68172],[2038.3,4.913],[2038.2,27.13],[2038.1,9.73633845],[2038.0,3.0]],[[2038.9,7.18459375],[2039.0,5.922788],[2039.1,0.8288],[2039.2,3.92311],[2039.3,3.92293]]]
["bitfinex","ETHUSD",1742432321473,[[2038.7,8.83103],[2038.6,3.92416],[2038.5,0.758],[2038.4,1.350715],[2038.3,6.92483]],[[2039.1,13.10588867],[2039.2,0.8325],[2039.3,3.92292],[2039.4,4.907],[2039.5,3.92254]]]
["bitfinex","ETHUSD",1742432360792,[[2038.4,3.92462],[2038.3,3.92475],[2038.2,4.902],[2038.1,4.42848417],[2038.0,6.92537]],[[2038.8,4.73018],[2038.9,9.846468],[2039.0,3.25975067],[2039.1,9.4175988],[2039.3,3.92309]]]
["bitfinex","ETHUSD",1742432400237,[[2036.8,8.18722403],[2036.7,8.8299],[2036.6,0.7749],[2036.5,27.14],[2036.4,7.18823067]],[[2037.2,3.92695],[2037.3,4.04595067],[2037.5,3.92639],[2038.4,7.18448067],[2039.6,4.2164]]]
["bitfinex","ETHUSD",1742432440288,[[2037.5,4.898],[2037.3,3.92675],[2037.2,0.7514],[2037.1,34.33079067],[2036.9,3.92737]],[[2037.7,3.92608],[2037.8,3.92587],[2037.9,0.8199],[2038.0,3.25975067],[2038.1,3.92525]]]
["bitfinex","ETHUSD",1742432459143,[[2037.8,0.8121],[2037.7,8.90551146],[2037.6,4.896],[2037.5,3.61097621],[2037.4,3.92643]],[[2038.3,4.68227],[2038.5,3.61097621],[2038.6,8.82041],[2038.7,0.55],[2039.2,0.61764841]]]
["bitfinex","ETHUSD",1742432524520,[[2035.7,27.159],[2035.5,5.6632],[2035.4,3.93037],[2035.2,3.0],[2035.1,3.93086]],[[2035.9,3.92958],[2036.1,5.922788],[2036.2,7.53986621],[2036.3,2.74001642],[2037.3,2.48207438]]]
["bitfinex","ETHUSD",1742432534510,[[2035.4,3.93028],[2035.3,8.36903621],[2035.2,8.427],[2034.9,3.93134],[2034.7,4.48175]],[[2036.0,2.077561],[2036.1,14.76578],[2036.2,6.01],[2036.3,3.92886],[2036.5,4.16097621]]]
["bitfinex","ETHUSD",1742432591464,[[2038.3,0.8147],[2038.2,3.92486],[2038.1,5.567],[2038.0,27.151],[2037.8,3.92576]],[[2038.7,0.993389],[2038.8,6.92389],[2038.9,6.01],[2039.0,0.7555],[2039.2,3.92323]]]
["bitfinex","ETHUSD",1742432602188,[[2038.3,3.92476],[2038.2,5.479],[2038.1,3.92506],[2038.0,28.2854288],[2037.9,4.89507395]],[[2038.6,6.01],[2038.8,3.92387],[2038.9,3.92368],[2039.0,0.7555],[2039.1,6.61111271]]]
["bitfinex","ETHUSD",1742432650705,[[2040.2,5.177],[2040.1,3.99493062],[2040.0,32.5664497],[2039.8,4.26073352],[1865.0,1.0]],[[2040.4,0.01],[2040.5,9.9306],[2040.6,7.94504644],[2040.8,0.1231236],[2040.9,3.91986]]]
["bitfinex","ETHUSD",1742432690784,[[2041.3,3.07627432],[2041.2,1.32379129],[2041.1,31.00233],[2041.0,5.01],[2040.9,7.74863]],[[2041.5,4.7032],[2041.6,7.17328644],[2041.9,9.92792],[2042.0,5.022],[2042.3,16.95721]]]
["bitfinex","ETHUSD",1742432708617,[[2042.2,7.83444],[2042.1,2.04276203],[2042.0,27.09],[2041.9,4.976],[2041.8,6.91809]],[[2042.6,7.17143644],[2042.7,0.8146],[2042.8,9.92619],[2042.9,0.1231236],[2043.0,8.88982]]]
["bitfinex","ETHUSD",1742432767163,[[2042.5,30.71112859],[2042.3,9.2092859],[2042.2,4.87776921],[2042.0,4.3459],[2041.9,3.9179]],[[2042.6,3.24925882],[2042.7,3.91647],[2042.8,3.91619],[2042.9,0.8799236],[2043.0,6.01]]]
["bitfinex","ETHUSD",1742432803161,[[2042.2,3.91725],[2042.1,13.19023441],[2042.0,0.8265],[2041.8,3.91808],[2041.7,3.24925882]],[[2042.5,3.24925882],[2042.6,7.83347],[2042.8,6.7667],[2042.9,3.9891236],[2043.0,4.918]]]
["bitfinex","ETHUSD",1742432839143,[[2040.8,12.20611846]],[[2041.2,7.16866882],[2041.3,3.91907],[2041.5,0.8253],[2041.6,12.08491882]]]
["bitfinex","ETHUSD",1742432869423,[[2041.8,3.0],[2041.7,4.51769973],[2041.6,8.83243],[2041.5,3.91868],[2041.2,31.00714]],[[2042.0,3.91773],[2042.1,4.04975882],[2042.4,9.25925882],[2042.5,3.91681],[2042.9,1.65771079]]]
["bitfinex","ETHUSD",1742432913551,[[2042.8,14.30737555],[2042.7,3.91623],[2042.6,7.16581882],[2042.5,29.063985],[2042.4,5.75955657]],[[2042.9,0.0731236],[2043.4,3.25925882],[2043.5,10.70553],[2043.9,8.82121],[2044.0,3.24925882]]]
["bitfinex","ETHUSD",1742432961351,[[2042.8,7.71029],[2042.7,4.50357155],[2042.6,4.904],[2042.5,4.8861855],[2042.4,1.273894]],[[2042.9,0.0731236],[2043.2,6.01],[2043.3,4.00375882],[2043.4,7.84038],[2043.7,10.04]]]
["bitfinex","ETHUSD",1742433004303,[[2043.0,37.687991],[2042.9,0.7871],[2042.8,5.2623217],[2042.0,0.97978073]],[[2043.2,0.0403368],[2043.4,4.73874],[2043.5,7.16419882],[2043.6,6.01],[2043.8,8.80931]]]
["bitfinex","ETHUSD",1742433015436,[[2043.1,13.35037488],[2043.0,30.97867],[2042.9,4.69187],[2042.8,3.61658052],[2042.7,9.97625]],[[2043.2,0.0403368],[2043.4,0.01],[2043.6,0.7935],[2043.8,7.16353882],[2043.9,6.01]]]
["bitfinex","ETHUSD",1742433090285,[[2044.9,13.14820291],[2044.8,30.95924],[2044.7,3.91254],[2044.6,6.6099932],[2044.5,7.16202882]],[[2045.0,0.9069236],[2045.4,3.24925882],[2045.6,3.91093],[2045.8,9.92059],[2046.3,14.75217051]]]
["bitfinex","ETHUSD",1742433108925,[[2043.8,3.91416],[2043.7,6.91446],[2043.6,31.921],[2043.5,3.91485],[2043.4,0.7619]],[[2044.1,4.04275882],[2044.3,9.92344],[2044.6,8.79474],[2045.1,3.55],[2045.4,0.5090899]]]
["bitfinex","ETHUSD",1742433149807,[[2045.5,4.876],[2045.4,3.9112],[2045.3,3.9114],[2045.2,30.038],[2045.1,2.18617044]],[[2045.7,6.01],[2045.8,7.15979882],[2045.9,4.69384],[2046.2,3.90971],[2046.3,6.9095]]]
["bitfinex","ETHUSD",1742433207703,[[2044.2,3.9134],[2044.1,4.66368],[2043.9,6.91406],[2043.8,9.54896554],[2043.7,34.20468882]],[[2044.4,6.01],[2044.5,3.24925882],[2044.6,4.68894],[2044.7,3.91255],[2044.8,8.12025882]]]
["bitfinex","ETHUSD",1742433260085,[[2043.3,0.7572],[2043.2,36.19012398],[2043.1,0.01],[2043.0,4.31618332],[2042.9,4.46583]],[[2043.7,3.91451],[2043.9,0.8065],[2044.0,3.32345354],[2044.2,1.07637546],[2044.3,8.39699104]]]
["bitfinex","ETHUSD",1742433294002,[[2043.8,4.0466168],[2043.7,3.91435],[2043.6,0.8235],[2043.5,4.865],[2043.4,34.34471013]],[[2044.2,7.23704354],[2044.3,4.38113],[2044.4,4.865],[2044.5,3.91297],[2045.3,1.08866785]]]
["bitfinex","ETHUSD",1742433324840,[[2043.8,0.1],[2043.7,0.8059],[2043.6,3.0],[2043.5,8.7778],[2043.4,31.97569247]],[[2043.9,3.91408],[2044.0,3.91393],[2044.1,3.32345354],[2044.3,3.91347],[2044.5,3.91309]]]
["bitfinex","ETHUSD",1742433385333,[[2041.8,0.636567],[2041.7,0.1000013],[2041.3,4.84923],[2041.2,30.089],[2041.1,0.97498981]],[[2041.9,7.24136354],[2042.0,3.91777],[2042.1,8.77855],[2042.2,0.61380547],[2042.3,3.91716]]]
["bitfinex","ETHUSD",1742433411623,[[2041.7,6.1600013],[2041.6,0.8076],[2041.3,3.0],[2041.2,36.82520597],[2041.1,8.77545]],[[2041.8,7.24156354],[2041.9,5.91117835],[2042.0,3.91772],[2042.1,5.22546048],[2042.3,3.91728]]]
["bitfinex","ETHUSD",1742433486372,[[2039.9,12.57689],[2039.8,34.35227354],[2039.7,4.0451013],[2039.6,4.852],[2039.5,4.47241]],[[2040.0,403.4699327],[2040.6,3.92042],[2040.8,3.92015],[2040.9,5.20481624],[2041.0,2.43081471]]]
["bitfinex","ETHUSD",1742433529744,[[2041.4,33.152],[2041.3,3.757],[2041.1,0.37395295],[2041.0,8.09517102],[2040.9,4.84923]],[[2041.7,3.91832],[2041.8,3.25017102],[2042.0,9.59289],[2042.3,3.91715],[2042.4,11.05199709]]]
["bitfinex","ETHUSD",1742433595484,[[2042.0,1e-05],[2041.9,0.8018],[2041.8,0.37157934],[2041.7,3.0],[2041.6,4.836]],[[2042.2,3.91745],[2042.3,7.16734102],[2042.5,4.74564],[2042.7,4.836],[2043.0,13.8071033]]]
["bitfinex","ETHUSD",1742433608826,[[2040.8,27.082],[2040.3,0.80071],[2040.2,5.82922554],[2040.1,3.0],[2039.9,0.55]],[[2040.9,9.70810963],[2041.0,3.9197],[2041.1,5.4957851],[2041.2,3.91926],[2041.4,7.834]]]
["bitfinex","ETHUSD",1742433681638,[[2037.4,9.82e-06],[2037.1,3.01],[2037.0,33.18],[2036.9,0.8770782],[2036.8,0.96003618]],[[2037.5,7.17655102],[2037.6,8.76025],[2037.7,4.71699],[2037.9,4.29514173],[2038.2,4.73182468]]]
["bitfinex","ETHUSD",1742433711375,[[2038.1,9.06],[2038.0,33.714],[2037.8,0.37528938],[2037.5,8.09940102],[2037.2,0.37391412]],[[2038.2,3.92503],[2038.3,3.92485],[2038.4,4.07957102],[2038.5,4.6419151],[2038.7,3.92408]]]
["bitfinex","ETHUSD",1742433755566,[[2036.9,8.02e-06],[2036.8,3.0],[2036.7,32.7882],[2036.6,0.35987102],[2036.4,3.25017102]],[[2037.0,3.92734],[2037.1,3.92726],[2037.2,3.25017102],[2037.3,6.01],[2037.4,9.50959]]]
["bitfinex","ETHUSD",1742433843509,[[2038.1,1e-05],[2038.0,3.7652],[2037.9,31.961],[2037.8,3.25017102],[2037.7,5.28190152]],[[2038.5,3.92455],[2038.7,0.7556],[2038.8,3.25017102],[2039.1,3.92332],[2039.2,3.25017102]]]
["bitfinex","ETHUSD",1742433899922,[[2038.9,3.77551],[2038.8,0.96287161],[2038.7,4.813],[2038.6,30.91717102],[2038.4,4.29521057]],[[2039.1,3.9234],[2039.2,3.92311],[2039.4,3.92273],[2039.5,3.25017102],[2039.6,4.69476]]]
["bitfinex","ETHUSD",1742433954322,[[2037.1,3.98566906],[2037.0,4.81],[2036.9,27.124],[2036.8,0.77351],[2036.6,3.25017102]],[[2037.2,3.92695],[2037.3,3.92683],[2037.4,4.71967],[2037.5,3.25017102],[2037.7,3.92611]]]
["bitfinex","ETHUSD",1742433997990,[[2037.3,3.55],[2037.2,4.80901],[2037.0,3.92732],[2036.9,3.92753]],[[2037.5,3.92639],[2037.6,3.9262],[2037.8,4.7125],[2037.9,3.25017102],[2038.0,3.92548]]]
["bitfinex","ETHUSD",1742434058618,[[2038.1,3.0],[2038.0,4.802],[2037.9,0.55],[2037.8,4.69473],[2037.7,7.17602102]],[[2038.4,7.84944],[2038.5,4.07007102],[2038.7,3.92406],[2038.8,4.802],[2039.0,9.93352]]]
["bitfinex","ETHUSD",1742434123485,[[2037.3,0.75661],[2037.2,3.0],[2037.1,11.97724102],[2036.9,0.55],[2036.8,3.92772]],[[2037.7,3.92601],[2037.8,3.92592],[2037.9,0.7837],[2038.0,3.25017102],[2038.1,3.92536]]]
["bitfinex","ETHUSD",1742434158841,[[2036.8,0.7693],[2036.6,6.9281],[2036.5,11.97430102],[2036.4,0.55],[2036.2,3.92884]],[[2037.1,3.92723],[2037.3,4.70047],[2037.5,7.17660102],[2038.0,6.92541],[2040.8,30.87207373]]]
["bitfinex","ETHUSD",1742434202678,[[2036.2,1e-05],[2036.1,3.0],[2036.0,4.793],[2035.9,27.8999],[2035.6,8.77909]],[[2036.3,7.17886102],[2036.4,4.734],[2036.5,1.1888581],[2036.6,3.92813],[2036.7,0.37289964]]]
["bitfinex","ETHUSD",1742434224991,[[2036.3,7.793],[2036.2,0.8251],[2035.9,1e-05],[2035.8,4.30094584],[2035.7,7.72989102]],[[2036.4,3.9285],[2036.5,3.9283],[2036.6,3.25017102],[2036.7,0.7907],[2036.8,3.92773]]]
["bitfinex","ETHUSD",1742434279450,[[2033.5,0.1229813],[2033.2,1.80351453],[2033.1,4.79501],[2032.9,34.11923],[2032.8,3.34295724]],[[2034.1,6.01],[2034.3,2.2301498],[2034.5,5.14330686],[2034.7,5.1204341],[2034.8,0.1]]]
["bitfinex","ETHUSD",1742434318765,[[2032.1,1e-05],[2031.8,3.0],[2031.7,4.798],[2031.6,0.7837],[2031.4,12.8483113]],[[2032.2,7.56903147],[2032.3,3.93655],[2032.4,9.10858296],[2032.5,0.7867],[2032.6,4.329548]]]
["bitfinex","ETHUSD",1742434350376,[[2032.4,0.8094],[2032.3,0.97697805],[2032.2,7.995],[2032.1,3.93667],[2031.9,31.52724989]],[[2032.7,0.36324115],[2032.8,7.56795147],[2033.1,0.8205],[2033.2,15.49668],[2184.9,3.784]]]
["bitfinex","ETHUSD",1742434407566,[[2031.1,0.01],[2030.8,0.07976227],[2030.7,0.96277721],[2030.5,7.77074],[2030.4,4.996]],[[2031.2,8.3689566],[2031.3,5.66611866],[2031.4,3.93817],[2031.5,4.988],[2031.6,0.91144443]]]
["bitfinex","ETHUSD",1742434434849,[[2031.7,0.7519],[2031.5,3.0],[2031.4,4.94207249],[2031.3,5.01],[2031.2,1e-05]],[[2032.0,7.22113754],[2032.2,3.9368],[2032.4,5.7702],[2032.5,32.41469876],[2033.3,3.93461]]]
["bitfinex","ETHUSD",1742434464374,[[2032.3,0.7641],[2032.2,3.00001],[2032.0,3.93692],[2031.9,4.965],[1856.0,0.005]],[[2032.5,7.2144644],[2032.9,4.70298],[2033.0,0.55],[2033.8,2.47834878],[2033.9,3.93345]]]
["bitfinex","ETHUSD",1742434513572,[[2030.2,5.3e-06],[2030.0,7.386007],[2029.9,0.8275],[2029.7,3.0],[2029.6,12.1260344]],[[2030.4,3.2784244],[2030.6,7.87971],[2030.7,6.83349904],[2030.9,3.93917],[2031.4,31.16827]]]
["bitfinex","ETHUSD",1742434533833,[[2030.2,0.97019916],[2030.1,0.7907],[2030.0,7.385967],[2029.9,8.82489],[2028.4,19.1193903]],[[2030.4,3.94011],[2030.5,3.93991],[2030.6,4.48864784],[2030.8,8.82334],[2030.9,0.7944]]]
["bitfinex","ETHUSD",1742434588914,[[2031.0,1e-05],[2030.5,7.74242],[2030.4,3.93997],[2030.3,32.048],[2030.2,5.3e-06]],[[2031.1,6.68285288],[2031.2,10.4955088],[2031.3,3.93837],[2031.4,1.59737844],[2031.5,3.93799]]]
["bitfinex","ETHUSD",1742434637666,[[2030.2,1.53e-05],[2029.9,3.7595],[2029.8,4.86],[2029.7,7.88267],[2029.5,30.5034244]],[[2030.3,3.9403],[2030.4,7.9832344],[2030.5,1.19451944],[2030.7,3.93953],[2031.2,13.78516985]]]
["bitfinex","ETHUSD",1742434678210,[[2031.2,0.80591],[2031.0,6.9388],[2030.9,4.835],[2030.8,3.93914],[2030.7,0.37673681]],[[2031.4,11.1549744],[2031.7,5.44779344],[2031.9,4.30846086],[2035.6,40.151],[2185.9,3.784]]]
["bitfinex","ETHUSD",1742434708362,[[2030.3,1e-05],[2030.2,0.99123765],[2030.1,0.7966],[2029.9,7.82],[2029.8,4.84923]],[[2030.4,7.2185344],[2030.5,3.93997],[2030.7,4.69302],[2030.8,5.54175844],[2030.9,3.93922]]]
["bitfinex","ETHUSD",1742434753533,[[2029.3,0.1229813],[2029.2,0.04],[2028.9,0.7753],[2028.8,1e-05],[2028.5,3.9437]],[[2029.4,9.95677862],[2029.5,8.76297],[2029.6,7.2200844],[2029.8,5.21335644],[2029.9,4.49934545]]]
["bitfinex","ETHUSD",1742434809985,[[2030.8,1e-05],[2030.7,0.8309],[2030.6,3.93963],[2030.4,3.9401],[2030.3,3.0]],[[2030.9,3.2784244],[2031.0,7.87809],[2031.3,12.58457],[2031.4,3.93822],[2031.7,28.37687284]]]
["bitfinex","ETHUSD",1742434847276,[[2031.4,1e-05],[2031.3,0.7609],[2031.2,6.93848],[2031.1,3.93865],[2030.9,4.814]],[[2031.6,3.93785],[2031.7,7.2160144],[2032.0,8.8836244],[2032.3,3.93659],[2035.7,40.151]]]
["bitfinex","ETHUSD",1742434894213,[[2028.8,3.94311],[2028.7,8.75927],[2028.6,0.779],[2028.5,3.0],[2028.4,3.94398]],[[2029.1,4.0847244],[2029.2,3.94255],[2029.3,5.13943044],[2029.6,12.0360844],[2030.6,6.42364063]]]
["bitfinex","ETHUSD",1742434956602,[[2028.1,6.90068229],[2028.0,6.06],[2027.8,4.31368765],[2027.7,7.815],[2027.6,1.09973359]],[[2028.4,3.2784244],[2028.6,3.94367],[2028.7,4.69738],[2028.8,4.39493384],[2029.0,5.19835284]]]
["bitfinex","ETHUSD",1742434993441,[[2029.5,3.94185],[2029.2,6.0275279],[2029.1,11.85516004],[2028.9,6.94299],[2028.8,4.24019534]],[[2029.6,3.2784244],[2029.7,0.7785],[2030.0,3.94089],[2030.1,0.63608072],[2030.2,33.274]]]
["bitfinex","ETHUSD",1742435019885,[[2028.0,0.828],[2027.9,0.98824342],[2027.8,10.00497],[2027.6,11.75736],[2027.5,3.2784244]],[[2028.3,7.88852],[2028.4,3.2784244],[2028.5,0.8193],[2028.6,3.94361],[2028.7,4.811]]]
["bitfinex","ETHUSD",1742435081560,[[2027.2,4.892],[2027.1,10.00636],[2027.0,0.8117],[2026.9,6.94674],[2026.7,7.7757044]],[[2027.6,3.2784244],[2027.7,3.94548],[2027.8,6.4887267],[2027.9,6.00083259],[2028.0,3.2784244]]]
["bitfinex","ETHUSD",1742435094789,[[2027.8,3.94503],[2027.7,5.52459901],[2027.5,7.07155012],[2027.4,6.94589]],[[2028.3,4.74631],[2028.5,3.94395],[2028.7,10.60354295],[2029.2,3.9426]]]
["bitfinex","ETHUSD",1742435152342,[[2029.6,6.1528117],[2029.5,39.46242152],[2029.3,9.8638],[2029.2,4.31207427],[2029.0,7.2212344]],[[2030.0,3.2784244],[2030.1,4.76436],[2030.3,4.846],[2030.4,8.00915517],[2030.5,0.55]]]
["bitfinex","ETHUSD",1742435189901,[[2030.0,6.06],[2029.7,9.73963904],[2029.6,3.94153],[2029.5,4.17201391],[2027.4,0.77244232]],[[2030.1,7.2191144],[2030.2,4.71398],[2030.6,4.31908989],[2030.9,1.01071415],[2031.2,9.3884244]]]
["bitfinex","ETHUSD",1742435238383,[[2029.4,5.856137],[2029.3,27.244],[2029.2,0.7542],[2029.1,3.94258],[2029.0,3.94272]],[[2029.6,3.94175],[2029.8,4.47161084],[2029.9,4.71217],[2030.1,3.9407],[2030.2,7.807]]]
["bitfinex","ETHUSD",1742435272670,[[2027.4,2.5777126],[2027.2,3.94616],[2027.1,4.74112],[2027.0,4.808],[2026.8,3.9471]],[[2027.5,3.2784244],[2027.6,3.94555],[2027.7,5.14194644],[2027.8,0.7958],[2028.0,7.2232144]]]
["bitfinex","ETHUSD",1742435317201,[[2028.0,3.94466],[2027.9,4.93864115],[2027.8,4.809],[2027.7,31.0268],[2027.6,6.5232426]],[[2028.4,7.59202772],[2028.5,2.02881968],[2028.6,4.27161244],[2028.8,4.809],[2029.0,6.64799772]]]
["bitfinex","ETHUSD",1742435353149,[[2027.9,7.91213708],[2027.8,9.12442924],[2027.7,4.55684126],[2027.6,29.8437126],[2025.1,30.67]],[[2028.3,8.04740663],[2028.5,5.13783966],[2028.6,3.94361],[2028.7,6.01],[2029.8,0.46916405]]]
["bitfinex","ETHUSD",1742435388847,[[2029.3,4.69831],[2029.1,0.04927949],[2029.0,2.60215972],[2028.9,3.94289],[2028.8,6.29284663]],[[2029.7,3.29284663],[2029.8,4.7043],[2029.9,3.94115],[2030.0,9.01],[2030.1,3.9407]]]
["bitfinex","ETHUSD",1742435461260,[[2030.3,4.73129],[2030.2,7.96387724],[2030.1,3.0],[2029.9,7.23389663],[2029.8,0.55]],[[2030.8,3.29284663],[2030.9,8.67107],[2031.1,6.01],[2031.2,11.08984663],[2031.3,3.93841]]]
["bitfinex","ETHUSD",1742435497758,[[2028.6,3.94354],[2028.5,6.94362],[2028.4,4.8],[2028.3,0.8285],[2028.2,34.47316663]],[[2028.9,6.01],[2029.0,4.72035],[2029.1,8.95443129],[2029.4,3.94208],[2029.8,6.35136]]]
["bitfinex","ETHUSD",1742435545116,[[2029.1,3.94263],[2029.0,3.94282],[2028.8,4.73491],[2028.7,7.2984608],[2028.6,6.54552392]],[[2029.2,6.01],[2029.5,10.45781663],[2029.6,3.94167],[2029.8,27.258],[2030.0,6.94105]]]
["bitfinex","ETHUSD",1742435559219,[[2029.9,3.99327031],[2029.8,8.73608],[2029.7,0.7598],[2029.5,31.56879033],[2026.9,20.0673]],[[2030.1,4.05974663],[2030.3,7.88071],[2030.5,6.01],[2030.6,3.93974],[2034.3,40.151]]]
["bitfinex","ETHUSD",1742435640259,[[2030.0,363.58759646],[2029.8,3.94126],[2029.6,4.791],[2029.5,4.31451045],[2029.2,10.23516663]],[[2030.1,6.01],[2030.2,7.23337663],[2030.3,3.94037],[2030.4,6.29284663],[2030.6,3.93972]]]
["bitfinex","ETHUSD",1742435691205,[[2030.0,78.09850101],[2029.9,0.7908],[2029.7,0.96735186],[2029.6,8.72961],[2029.3,3.29284663]],[[2030.1,9.30284663],[2030.5,0.7775],[2030.6,4.788],[2030.8,1.79622166],[2030.9,0.24783917]]]
["bitfinex","ETHUSD",1742435729427,[[2030.2,5.79230494],[2030.1,4.69731],[2030.0,77.61875],[2029.8,34.47410663],[2029.2,3.94232]],[[2030.7,1.11098313],[2030.8,0.8184],[2030.9,6.01],[2031.0,4.785],[2031.2,3.29284663]]]
["bitfinex","ETHUSD",1742435768117,[[2030.0,15.12523378],[2029.9,8.72608],[2029.8,31.17727],[2029.7,5.31493184],[2029.6,7.23450663]],[[2030.1,7.57e-06],[2030.6,6.01],[2030.9,0.7907],[2031.2,3.0],[2031.3,3.29284663]]]
["bitfinex","ETHUSD",1742435829585,[[2029.7,3.94134],[2029.6,4.12349854],[2029.5,9.08945255],[2029.4,31.164],[2026.1,5.04271537]],[[2030.1,6.8066],[2030.2,3.29284663],[2030.4,5.79445466],[2030.6,3.93973],[2030.7,7.57020366]]]
["bitfinex","ETHUSD",1742435870554,[[2029.4,3.94198],[2029.3,3.94212],[2029.1,0.97060739],[2029.0,12.39242195],[2028.9,3.7606]],[[2029.6,0.7718],[2029.9,4.04893552],[2030.0,6.01],[2030.1,0.78368894],[2030.2,11.72253]]]
["bitfinex","ETHUSD",1742435921353,[[2030.0,3.94088],[2029.9,3.94093],[2029.8,0.7516],[2029.7,1.97238711],[2029.6,3.94166]],[[2030.2,6.01],[2030.3,0.7993],[2030.4,1.97238711],[2030.5,7.779],[2031.0,33.73402953]]]
["bitfinex","ETHUSD",1742435973661,[[2029.9,3.94092],[2029.8,6.62436327],[2029.7,3.94129],[2029.6,7.22826798],[2029.2,4.49243]],[[2030.4,0.8123],[2030.5,10.78600078],[2030.6,3.93974],[2030.7,9.26355],[2030.9,3.0]]]
["bitfinex","ETHUSD",1742436038570,[[2032.3,7.22290798],[2032.2,8.05874821],[2031.9,3.93703],[2031.6,31.40563364],[2031.2,5.05660458]],[[2033.1,6.7642],[2033.5,5.1307605],[2033.6,7.22070798]]]
["bitfinex","ETHUSD",1742436071106,[[2031.7,3.93758],[2031.6,3.93769],[2031.4,4.763],[2031.3,3.9382],[2031.2,2.19042436]],[[2031.8,0.8142],[2032.0,3.28662798],[2032.2,13.773],[2032.3,8.423],[2032.5,3.93607]]]
["bitfinex","ETHUSD",1742436101205,[[2032.0,4.31580077],[2031.9,3.9372],[2031.7,8.5787],[2031.6,3.93762],[2031.5,3.28662798]],[[2032.3,10.06532798],[2032.6,7.87185],[2032.7,4.763],[2032.8,3.28662798],[2035.5,4.0532313]]]
["bitfinex","ETHUSD",1742436146989,[[2032.8,3.93538],[2032.7,3.93553],[2032.5,9.34237486],[2032.4,4.71515],[2032.3,1.0296808]],[[2033.0,0.16329255],[2033.2,4.08922798],[2033.4,8.69338],[2033.5,3.1229813],[2033.6,3.9341]]]
["bitfinex","ETHUSD",1742436197966,[[2032.9,3.93524],[2032.8,4.757],[2032.7,0.7506],[2032.5,3.0],[2032.1,3.93669]],[[2033.4,4.06262798],[2033.5,0.1229813],[2033.6,3.0],[2033.9,0.55],[2034.3,1.08198469]]]
["bitfinex","ETHUSD",1742436226695,[[2031.3,8.02327541],[2031.2,0.7512],[2031.1,35.90559],[2031.0,3.28662798],[2030.7,4.48948]],[[2031.8,3.28662798],[2031.9,4.74771],[2032.2,1.17444174],[2032.3,11.69444],[2032.4,0.55]]]
["bitfinex","ETHUSD",1742436265417,[[2034.3,4.754],[2034.1,3.93294],[2033.9,10.21978798],[2033.8,3.93347],[2033.2,3.93464]],[[2034.4,0.806],[2034.6,3.93198],[2034.8,3.28662798],[2034.9,3.93142],[2035.0,3.93124]]]
["bitfinex","ETHUSD",1742436309801,[[2032.0,3.937],[2031.9,3.93716],[2031.6,10.22434798],[2031.5,6.1258189],[2031.4,3.93815]],[[2032.3,4.86159255],[2032.4,3.28662798],[2032.5,3.93612],[2032.7,0.55],[2032.9,34.13828]]]
["bitfinex","ETHUSD",1742436326675,[[2031.1,3.93858],[2030.7,9.83401978],[2030.6,3.0],[2030.5,3.63908682],[2030.4,6.5176326]],[[2031.3,0.47968226],[2031.5,0.85849255],[2031.6,18.01899218],[2031.8,3.0],[2032.0,4.48712]]]
["bitfinex","ETHUSD",1742436357630,[[2031.4,3.93809],[2031.3,3.93825],[2031.2,0.7781],[2031.0,7.22163264],[2030.9,7.01177091]],[[2031.8,13.84153593],[2031.9,3.9372],[2032.1,3.93686],[2032.2,3.0],[2032.3,0.55]]]
["bitfinex","ETHUSD",1742436410150,[[2032.9,3.93508],[2032.8,4.94154409],[2032.7,0.7839],[2032.6,4.755],[2032.5,38.73371024]],[[2033.3,7.21138463],[2033.4,4.68969],[2033.5,4.755],[2033.6,0.10559255],[2033.8,3.93368]]]
["bitfinex","ETHUSD",1742436439190,[[2034.0,3.93297],[2033.9,3.93323],[2033.8,0.8244],[2033.7,0.3717256],[2033.6,3.93385]],[[2034.3,5.63009255],[2034.4,7.87497],[2034.5,3.62608215],[2034.7,3.55],[2034.8,31.12173]]]
["bitfinex","ETHUSD",1742436495787,[[2034.7,0.7541],[2034.5,6.5098426],[2034.4,3.27263044],[2034.3,1.80104058],[2034.1,3.93282]],[[2035.2,0.823],[2035.3,7.20339044],[2035.4,3.93049],[2035.5,0.1229813],[2035.7,3.92994]]]
["bitfinex","ETHUSD",1742436557147,[[2035.4,3.93043],[2035.3,4.80871764],[2035.1,4.85143644],[2035.0,3.9312],[2034.9,4.746]],[[2035.5,0.1229813],[2035.6,0.10559255],[2035.8,7.71043],[2035.9,8.01863044],[2036.0,3.92942]]]
["bitfinex","ETHUSD",1742436605843,[[2035.9,3.92935],[2035.7,0.785951],[2035.6,7.20261044],[2035.5,0.7578],[2035.3,3.93048]],[[2036.1,0.10559255],[2036.3,4.03143044],[2036.4,3.9309542],[2036.5,4.743],[2036.6,3.92826]]]
["bitfinex","ETHUSD",1742436625789,[[2035.9,0.97781231],[2035.8,3.92952],[2035.7,3.92969],[2035.6,27.165],[2035.5,0.8292]],[[2036.1,3.27263044],[2036.2,4.72394],[2036.3,3.92871],[2036.4,0.0023342],[2036.6,8.66817]]]
["bitfinex","ETHUSD",1742436684079,[[2034.9,7.86255],[2034.7,0.866313],[2034.6,3.93195],[2034.5,5.541],[2032.7,2.47317763]],[[2035.1,0.8018],[2035.3,11.01382121],[2035.4,3.93057],[2035.6,3.9302],[2035.7,3.92988]]]
["bitfinex","ETHUSD",1742436723949,[[2034.9,3.93139],[2034.8,3.93141],[2034.6,0.7509],[2034.4,7.20401121],[2034.3,3.93242]],[[2035.0,6.01],[2035.2,4.05682121],[2035.3,8.67168],[2035.4,3.9305],[2035.5,27.185]]]
["bitfinex","ETHUSD",1742436765838,[[2034.7,3.93174],[2034.6,3.93196],[2034.5,0.8255],[2034.4,3.93232],[2034.3,4.738]],[[2034.9,0.7596],[2035.0,3.27182121],[2035.1,10.34415212],[2035.2,8.66882],[2035.3,0.36559795]]]
["bitfinex","ETHUSD",1742436794406,[[2031.6,0.8283],[2031.1,0.01],[2030.9,10.803],[2030.4,27.202],[2030.1,10.08]],[[2032.0,3.27182121],[2032.1,10.49098333],[2032.4,8.93907512],[2032.7,3.0],[2032.8,7.78009228]]]
["bitfinex","ETHUSD",1742436845238,[[2032.0,3.93691],[2031.9,3.9372],[2031.8,0.7813],[2031.6,3.93771],[2031.5,3.27182121]],[[2032.3,10.03652121],[2032.4,3.9363],[2032.5,11.68118],[2032.8,34.42431121],[2186.2,0.01073083]]]
["bitfinex","ETHUSD",1742436857046,[[2032.0,3.93682],[2031.8,0.868631],[2031.7,8.18835939],[2031.6,0.8115],[2031.5,5.30812167]],[[2032.3,6.7805],[2032.5,14.95205121],[2032.6,3.93585],[2032.8,3.93547],[2033.3,4.48459]]]
["bitfinex","ETHUSD",1742436906116,[[2031.3,3.944344],[2031.2,0.7992],[2031.1,0.01],[2031.0,1.3777034],[2030.4,7.21177121]],[[2031.6,0.8265],[2031.7,14.68861],[2031.8,7.20921121],[2032.1,4.29849328],[2032.3,3.99028054]]]
["bitfinex","ETHUSD",1742436958472,[[2031.2,3.93855],[2031.1,3.942736],[2031.0,0.7644],[2030.8,3.9393],[2030.7,8.94886873]],[[2031.3,5.804206],[2031.6,9.45132],[2031.7,3.63386873],[2031.8,6.93756],[2186.7,3.784]]]
["bitfinex","ETHUSD",1742436979006,[[2030.2,3.94031],[2030.1,3.94069],[2030.0,0.7756],[2029.9,8.22827585],[2029.7,9.05885887]],[[2030.6,9.69583453],[2030.7,13.40164],[2031.0,3.9391],[2031.4,5.91885735],[2031.8,0.37277672]]]
["bitfinex","ETHUSD",1742437036535,[[2028.3,0.0090865],[2028.1,0.01],[2027.9,7.88979],[2027.6,5.71043482],[2027.1,3.9465]],[[2028.4,13.543196],[2028.5,11.996059],[2028.8,8.6147145],[2029.0,0.98786648]]]
["bitfinex","ETHUSD",1742437078722,[[2028.3,0.0090865],[2028.1,0.01],[2027.6,0.7688],[2027.5,6.94559],[2027.2,11.994549]],[[2028.4,13.548596],[2028.5,12.2400144],[2028.6,8.9206455],[2028.7,0.37603527],[2028.8,35.046589]]]
["bitfinex","ETHUSD",1742437132572,[[2028.8,4.75381],[2028.7,3.94337],[2028.5,5.16540248],[2028.4,9.07319595],[2027.9,3.94496]],[[2029.1,5.7951195],[2029.3,8.5172],[2029.4,7.228319],[2029.6,27.26],[2029.7,1.15919108]]]
["bitfinex","ETHUSD",1742437145400,[[2028.6,3.94359],[2028.5,4.72178],[2028.4,5.11122222],[2028.3,1.00237036],[2028.2,7.230539]],[[2029.0,8.7951195],[2029.1,0.8113],[2029.2,15.921309],[2029.5,3.94189],[2029.6,31.12011467]]]
["bitfinex","ETHUSD",1742437222177,[[2030.8,3.93917],[2030.7,0.98690408],[2030.6,10.01484],[2030.4,7.6009113],[2026.9,4.96642007]],[[2031.1,3.0],[2031.2,4.72737],[2031.3,10.224619],[2031.5,2.59775275],[2031.6,14.4758995]]]
["bitfinex","ETHUSD",1742437249834,[[2030.7,9.68369648],[2030.6,7.3882],[2030.5,3.286249],[2030.3,3.94018],[2029.8,14.02115]],[[2031.3,9.2622809],[2031.4,8.029249],[2031.6,5.7951195],[2031.8,3.9374],[2032.1,4.31112756]]]
["bitfinex","ETHUSD",1742437303756,[[2028.8,0.45753649],[2028.5,9.49904],[2028.4,3.94399],[2028.3,0.36523605],[2028.2,7.230629]],[[2029.0,7.229189],[2029.1,3.753],[2029.3,9.7373695],[2029.4,0.74283127],[2029.5,3.94202]]]
["bitfinex","ETHUSD",1742437328703,[[2028.1,0.01],[2028.0,3.94468],[2027.9,4.72366],[2027.7,7.231589],[2021.3,18.77715517]],[[2028.3,5.7951195],[2028.4,4.76881],[2028.5,10.230179],[2028.6,6.2398409],[2028.8,4.31005568]]]
["bitfinex","ETHUSD",1742437393602,[[2027.8,3.94515],[2027.7,4.75483],[2027.5,4.743],[2027.4,7.232149],[1850.0,1.0]],[[2028.0,3.0],[2028.1,9.0813685],[2028.2,4.74928],[2028.4,4.31941311],[2186.0,29.4]]]
["bitfinex","ETHUSD",1742437438355,[[2029.6,4.73063],[2029.5,3.286249],[2029.2,0.37856944],[2029.1,8.68058],[2029.0,6.61]],[[2030.2,10.4941095],[2030.3,4.738],[2030.4,3.286249],[2030.5,27.26],[2030.6,0.994905]]]
["bitfinex","ETHUSD",1742437449579,[[2030.1,3.94069],[2030.0,3.286249],[2029.9,4.736],[2029.8,0.7914],[2029.7,4.49146]],[[2030.5,6.6064195],[2030.6,3.93986],[2030.8,3.286249],[2030.9,4.736],[2031.2,34.480829]]]
["bitfinex","ETHUSD",1742437512235,[[2030.2,3.94049],[2030.1,3.94059],[2029.9,3.286249],[2029.8,3.94113],[2029.7,4.734]],[[2030.3,5.7951195],[2030.6,3.7528],[2030.7,3.93953],[2030.8,7.225739],[2030.9,4.733]]]
["bitfinex","ETHUSD",1742437575680,[[2030.6,3.93964],[2030.5,8.66979],[2030.4,0.8191],[2030.3,0.37242859],[2030.2,7.226729]],[[2030.9,3.76],[2031.0,11.164259],[2031.2,10.5251195],[2031.3,2.0],[2031.4,3.94831]]]
["bitfinex","ETHUSD",1742437607656,[[2031.3,7.16572268],[2031.2,11.6920545],[2031.1,4.28815277],[2031.0,0.473716],[2030.9,3.367601]],[[2031.4,0.01],[2031.9,7.223559],[2032.0,0.7985],[2032.1,3.0],[2032.2,3.93663]]]
["bitfinex","ETHUSD",1742437643532,[[2031.3,14.8291699],[2031.2,8.23280625],[2031.1,3.93874],[2031.0,35.2095571],[2030.9,4.69551867]],[[2031.4,1e-05],[2032.0,8.64092],[2032.2,3.286249],[2032.3,9.7315495],[2032.4,4.725]]]
["bitfinex","ETHUSD",1742437708798,[[2030.7,11.86227539],[2030.6,5.5329],[2030.4,7.226349],[2030.3,0.36449545],[2028.0,10.891]],[[2031.1,3.93877],[2031.2,4.70286],[2031.3,3.286249],[2031.4,5.7951295],[2031.5,8.663]]]
["bitfinex","ETHUSD",1742437762150,[[2029.4,6.94202],[2029.3,31.94907],[2029.1,8.010249],[2029.0,4.49282],[2027.3,11.47764678]],[[2029.8,4.76711],[2029.9,11.23799046],[2030.1,5.53785205],[2030.3,4.9759608],[2031.4,2.45663505]]]
["bitfinex","ETHUSD",1742437810959,[[2029.9,3.55],[2029.7,13.39732],[2029.6,5.45920428],[2029.4,3.94204],[2029.2,6.06]],[[2030.1,3.9407],[2030.2,7.95117146],[2030.3,4.095349],[2030.5,3.93993],[2030.6,4.721]]]
["bitfinex","ETHUSD",1742437844081,[[2030.3,9.20496],[2030.2,0.8551169],[2030.1,4.72],[2030.0,7.227129],[2029.7,33.302]],[[2030.7,3.93961],[2030.9,16.73666046],[2031.1,3.93876],[2031.2,3.25233328],[2031.6,27.242]]]
["bitfinex","ETHUSD",1742437895239,[[2030.0,0.55],[2029.9,6.94099],[2029.8,3.94126],[2029.7,4.042149],[2029.6,8.65966]],[[2030.3,7.95100146],[2030.4,0.7611],[2030.5,3.93992],[2030.6,4.718],[2030.7,7.225799]]]
["bitfinex","ETHUSD",1742437913605,[[2029.5,0.55],[2029.4,7.75705],[2029.3,8.2245301],[2029.2,0.36655526],[2029.1,4.716]],[[2029.9,3.94112],[2030.0,4.76916146],[2030.1,3.286249],[2030.2,10.08117975],[2030.4,0.99979768]]]
["bitfinex","ETHUSD",1742438001141,[[2028.7,0.55],[2028.6,4.74714],[2028.5,1.00110553],[2028.4,4.713],[2028.3,34.84452942]],[[2029.1,7.228879],[2029.2,4.01066146],[2029.3,4.77093],[2029.4,9.8522969],[2184.7,3.784]]]
["bitfinex","ETHUSD",1742438041901,[[2029.9,0.55],[2029.8,4.71],[2029.7,4.71823],[2029.6,7.861727],[2029.5,28.20678423]],[[2030.1,3.94078],[2030.2,3.94051],[2030.3,5.30304496],[2030.4,4.01066146],[2030.5,10.37471415]]]
["bitfinex","ETHUSD",1742438067199,[[2029.9,0.55],[2029.8,6.94125],[2029.7,4.49132],[2029.6,0.7544],[2029.5,4.38184172]],[[2030.1,4.01066146],[2030.2,4.7704],[2030.3,7.995249],[2030.4,3.94023],[2030.6,3.93987]]]
["bitfinex","ETHUSD",1742438122626,[[2031.3,0.55],[2031.1,3.7975],[2031.0,11.930159],[2030.9,5.157218],[2030.6,4.91312776]],[[2031.4,4.01066146],[2031.5,3.93805],[2031.7,5.4657],[2031.8,3.286249]]]
["bitfinex","ETHUSD",1742438164671,[[2032.4,0.55],[2032.3,6.9364],[2032.2,5.48324],[2032.1,7.97821696],[2032.0,28.18531168]],[[2032.7,3.93569],[2032.8,4.68876],[2032.9,11.98887842],[2033.0,3.975156],[2034.9,0.494]]]
["bitfinex","ETHUSD",1742438217892,[[2032.9,7.93867766],[2032.8,3.93543],[2032.7,1.81331977],[2032.6,0.3680188],[2032.5,11.91321696]],[[2033.0,0.040066],[2033.3,8.02725696],[2033.4,7.94495146],[2033.5,4.7],[2033.6,3.93403]]]
["bitfinex","ETHUSD",1742438241541,[[2034.1,3.93293],[2034.0,7.48299],[2033.9,5.66442737],[2033.8,31.64758606],[2033.7,3.93371]],[[2034.4,0.8295],[2034.5,3.93219],[2034.6,3.27721696],[2034.7,7.94256146],[2034.8,3.93159]]]
["bitfinex","ETHUSD",1742438314552,[[2033.0,0.55],[2032.9,3.93525],[2032.8,7.29780428],[2032.7,5.5074],[2032.6,0.98031971]],[[2033.3,15.91755842],[2033.6,8.63093],[2033.8,0.99017216],[2058.2,0.01107208],[2186.9,3.784]]]
["bitfinex","ETHUSD",1742438353622,[[2032.0,0.55],[2031.9,8.63512],[2031.8,3.93722],[2031.7,1.77851239],[2031.6,27.203]],[[2032.2,0.7947],[2032.3,7.21373696],[2032.5,7.94683146],[2032.7,3.93565],[2032.8,7.21270696]]]
["bitfinex","ETHUSD",1742438407961,[[2032.6,3.93567],[2032.5,0.55],[2032.4,9.39621],[2032.3,6.27721696],[2032.2,5.08771233]],[[2032.8,3.56221916],[2033.0,4.76107],[2033.1,7.21222696],[2033.4,8.63231],[2033.7,6.93385]]]
["bitfinex","ETHUSD",1742438431654,[[2032.4,3.0],[2032.1,4.71436],[2032.0,3.93684],[2031.9,3.55],[2031.8,3.63827165]],[[2032.5,3.93603],[2032.6,4.74586],[2032.7,3.27721696],[2032.8,3.56221916],[2032.9,3.93529]]]
["bitfinex","ETHUSD",1742438505810,[[2033.7,0.8189],[2033.5,8.24333925],[2033.4,0.55],[2033.3,4.52873566],[2033.1,11.62987]],[[2033.9,7.49559916],[2034.0,7.21044696],[2034.1,0.8023],[2034.3,8.62762],[2034.4,34.42557696]]]
["bitfinex","ETHUSD",1742438509911,[[2033.4,1.97102587],[2033.3,8.9650887],[2033.2,8.62964],[2033.1,0.97998157],[2032.9,13.27233696]],[[2033.7,3.93374],[2033.8,7.21073696],[2033.9,3.56221916],[2034.0,4.70716],[2037.7,49.72393266]]]
["bitfinex","ETHUSD",1742438594904,[[2035.3,3.91909571],[2035.2,12.54842],[2035.1,0.8074],[2035.0,3.27721696],[2034.9,28.15424613]],[[2035.4,0.1203694],[2035.6,3.9301],[2035.7,3.92989],[2035.8,4.06731696],[2035.9,3.56221916]]]
["bitfinex","ETHUSD",1742438621529,[[2035.3,15.16478867],[2035.2,7.20793696],[2035.1,4.29558537],[2034.9,31.11338],[2033.7,2.47476752]],[[2035.4,0.1203694],[2036.1,4.69286],[2036.3,10.76827612],[2036.4,0.0023342],[2036.6,8.61324]]]
["bitfinex","ETHUSD",1742438659778,[[2034.6,0.55],[2034.5,6.93201],[2034.4,4.29544902],[2034.3,27.9679],[2032.5,8.86934021]],[[2034.9,4.70952],[2035.0,3.93129],[2035.1,8.38725573],[2035.3,3.93065],[2036.2,3.92897]]]
["bitfinex","ETHUSD",1742438721140,[[2035.0,0.55],[2034.9,10.86264],[2034.8,5.4837],[2034.6,7.57747151],[2032.9,2.48166816]],[[2035.3,3.93063],[2035.4,7.32801636],[2035.5,4.38281916],[2035.7,3.92985],[2035.8,4.683]]]
["bitfinex","ETHUSD",1742438761493,[[2034.6,3.93197],[2034.5,8.61416],[2034.4,1.3136],[2034.3,3.98341768],[2034.2,7.57203017]],[[2035.0,8.02226696],[2035.1,5.63380077],[2035.2,3.56221916],[2035.3,1.56415155],[2035.6,3.93011]]]
["bitfinex","ETHUSD",1742438823607,[[2036.1,7.676],[2036.0,35.00839],[2035.9,0.366421],[2035.8,3.82721696],[2035.7,0.7746]],[[2036.4,4.6873242],[2036.5,3.27721696],[2036.6,7.49048916],[2036.8,8.60373],[2037.1,3.92721]]]
["bitfinex","ETHUSD",1742438829213,[[2036.3,6.92869],[2036.2,3.92871],[2036.1,6.2660581],[2036.0,7.98108696],[2035.9,0.366421]],[[2036.4,0.0023342],[2036.5,0.7564],[2036.6,3.56221916],[2036.7,3.27721696],[2036.8,3.92776]]]
["bitfinex","ETHUSD",1742438904146,[[2034.4,0.7613],[2034.3,8.074963],[2034.1,4.4928],[2034.0,3.93309],[2033.9,32.29354069]],[[2034.7,10.76124518],[2034.8,3.93167],[2034.9,0.772],[2035.0,5.5579936],[2035.1,3.93101]]]
["bitfinex","ETHUSD",1742438936224,[[2034.1,0.01],[2033.9,0.45981027],[2033.8,3.7842],[2033.7,4.48366],[2033.6,8.65074]],[[2034.2,9.46531954],[2034.3,3.93264],[2034.4,6.82944518],[2034.5,5.40152052],[2034.6,3.93199]]]
["bitfinex","ETHUSD",1742439016479,[[2034.1,0.01],[2033.9,4.68823],[2033.8,6.93337],[2033.7,0.55],[2033.6,0.45895033]],[[2034.2,3.56221916],[2034.3,3.93265],[2034.4,7.98679602],[2034.6,8.61799],[2038.3,40.151]]]
["bitfinex","ETHUSD",1742439038504,[[2034.6,0.769],[2034.5,3.93213],[2034.2,7.19990602],[2034.1,7.695],[1864.0,0.255]],[[2034.7,3.56221916],[2034.9,7.19864602],[2035.0,9.40902],[2035.2,31.11884],[2035.3,3.0]]]
["bitfinex","ETHUSD",1742439115437,[[2034.5,4.7376],[2034.4,3.93236],[2034.3,8.32769847],[2034.2,9.16371],[2034.1,0.01]],[[2034.8,3.56221916],[2034.9,3.93148],[2035.0,3.93134],[2035.1,0.8273],[2035.2,7.94822602]]]
["bitfinex","ETHUSD",1742439151898,[[2036.2,3.0],[2036.1,8.66852],[2035.9,8.93354231],[2035.8,4.29098752],[2033.2,0.7702721]],[[2036.5,7.49052916],[2036.6,4.75821],[2036.7,3.26722602],[2036.8,4.676],[2036.9,3.92758]]]
["bitfinex","ETHUSD",1742439208591,[[2036.1,0.8294],[2036.0,3.92911],[2035.9,6.92946],[2035.8,8.30762672],[2035.7,4.47983]],[[2036.4,7.85718],[2036.5,4.36121916],[2036.6,3.26722602],[2036.8,8.60091],[2037.2,4.47697]]]
["bitfinex","ETHUSD",1742439230730,[[2036.2,6.9288],[2036.1,7.98005602],[2036.0,4.673],[2035.9,0.99777124],[2035.8,3.92964]],[[2036.6,7.49041916],[2036.7,4.69843],[2036.8,3.26722602],[2037.4,3.92662],[2187.1,3.784]]]
["bitfinex","ETHUSD",1742439266811,[[2036.6,3.92799],[2036.5,3.9283],[2036.4,0.7735],[2036.3,7.30452345],[2036.2,7.93722602]],[[2036.8,3.56221916],[2036.9,4.04452602],[2037.0,3.92742],[2037.1,8.59726],[2037.4,3.92671]]]
["bitfinex","ETHUSD",1742439326050,[[2036.5,6.92825],[2036.4,4.71568],[2036.3,4.666],[2036.2,27.14],[2036.1,7.19627602]],[[2036.8,3.26722602],[2036.9,1.74413019],[2037.0,3.92744],[2037.1,4.75448776],[2037.9,31.06577]]]
["bitfinex","ETHUSD",1742439360015,[[2036.7,3.92792],[2036.6,0.7886],[2036.5,3.9283],[2036.3,10.19589602],[2036.1,5.02909689]],[[2036.8,3.56221916],[2037.0,3.26722602],[2037.1,8.613],[2037.2,4.668],[2037.5,3.3615746]]]
["bitfinex","ETHUSD",1742439451370,[[2037.4,3.0],[2037.3,9.36962],[2037.2,4.90966837],[2037.1,2.22257111],[2036.9,14.2922011]],[[2037.7,3.92601],[2037.8,4.69996],[2037.9,3.26722602],[2038.1,7.48747916],[2038.4,7.28425192]]]
["bitfinex","ETHUSD",1742439497123,[[2037.8,4.72836],[2037.7,8.58898],[2037.6,1.95662579],[2037.5,3.36562338],[2037.4,3.92651]],[[2038.2,10.99983306],[2038.3,3.92484],[2038.4,0.8880459],[2038.5,4.662],[2038.6,6.92427]]]
["bitfinex","ETHUSD",1742439550242,[[2036.7,1.66422261],[2036.6,3.3660661],[2036.5,8.68111697],[2036.3,4.83843184],[2036.0,34.32640697]],[[2037.1,4.38281916],[2037.3,8.58982],[2037.4,1.15624037],[2037.6,6.92626],[2037.8,27.148]]]
["bitfinex","ETHUSD",1742439571604,[[2036.8,3.82485443],[2036.7,6.92781],[2036.6,6.4234084],[2036.3,8.09949881],[2036.0,31.0651]],[[2037.1,7.48943916],[2037.2,7.94990697],[2037.4,1.15624037],[2037.5,8.58938],[2037.6,3.26121697]]]
["bitfinex","ETHUSD",1742439649266,[[2038.1,8.86219908],[2038.0,7.18659697],[2037.9,5.9702],[2037.7,3.92596],[2037.0,0.54514869]],[[2038.4,0.0923459],[2038.5,3.92455],[2038.6,3.92426],[2038.7,0.7758],[2038.8,3.26121697]]]
["bitfinex","ETHUSD",1742439655563,[[2037.9,8.58219309],[2037.8,5.62733389],[2037.7,4.01431697],[2037.6,4.47617],[2037.5,5.03406451]],[[2038.2,0.7513],[2038.3,3.92491],[2038.4,4.0169859],[2038.6,7.91721697],[2038.7,3.92409]]]
["bitfinex","ETHUSD",1742439734167,[[2036.0,3.0],[2035.9,9.93721],[2035.8,3.92965],[2035.6,9.32121697],[2035.5,3.93016]],[[2036.3,3.92874],[2036.4,7.18971697],[2036.5,0.7775],[2036.7,9.93801],[2036.8,3.26121697]]]
["bitfinex","ETHUSD",1742439763351,[[2036.4,3.0],[2036.3,3.92859],[2036.2,32.6009],[2036.1,3.92892],[2036.0,3.26121697]],[[2036.7,4.7367],[2036.8,10.06971267],[2036.9,3.92771],[2037.0,3.92735],[2037.1,1.7919067]]]
["bitfinex","ETHUSD",1742439827261,[[2035.1,3.0],[2035.0,8.67432],[2034.9,0.55],[2034.8,4.657],[2034.7,34.35495697]],[[2035.4,3.93054],[2035.5,5.7352517],[2035.6,9.27121697],[2035.7,1.96284697],[2035.8,5.6427027]]]
["bitfinex","ETHUSD",1742439839186,[[2035.1,3.0],[2035.0,7.8621],[2034.9,1.16745641],[2034.8,8.92550186],[2034.7,3.93177]],[[2035.4,6.28991187],[2035.5,5.7352517],[2035.6,13.92821697],[2035.8,3.92967],[2036.0,7.19053697]]]
["bitfinex","ETHUSD",1742439897010,[[2034.6,4.69684],[2034.5,3.93216],[2034.4,3.26121697],[2034.3,3.8032747]],[[2034.9,6.01],[2035.0,8.02134697],[2035.1,8.58601],[2035.4,3.93049],[2037.3,1.477841]]]
["bitfinex","ETHUSD",1742439966194,[[2034.9,3.0],[2034.8,3.9315],[2034.7,3.93178],[2034.6,9.72678822],[2034.4,3.93235]],[[2035.0,0.07587896],[2035.2,5.90583997],[2035.3,0.8231],[2035.4,13.20182697],[2036.7,2.44382658]]]
["bitfinex","ETHUSD",1742439989118,[[2034.7,3.0],[2034.6,3.93193],[2034.5,4.74296],[2034.4,8.89213121],[2034.3,4.30631493]],[[2035.0,4.76656684],[2035.1,12.0767667],[2035.2,7.91321697],[2035.4,7.86104],[2036.0,3.63841362]]]
["bitfinex","ETHUSD",1742440029584,[[2034.7,3.0],[2034.6,3.93183],[2034.5,11.87110394],[2034.2,6.06],[2032.6,2.67764808]],[[2035.0,4.82567755],[2035.1,5.89297394],[2035.2,0.84650409],[2035.3,10.659],[2035.4,5.603445]]]
["bitfinex","ETHUSD",1742440116636,[[2036.4,0.8263],[2036.3,5.61379345],[2036.2,3.92879],[2036.1,3.92894],[2036.0,27.703]],[[2036.5,3.26967749],[2036.6,3.99139145],[2036.7,3.92793],[2036.9,6.01],[2037.0,3.92737]]]
["bitfinex","ETHUSD",1742440131462,[[2035.6,3.0],[2035.5,14.29634855],[2035.2,34.90046749],[2035.1,6.06],[2034.9,3.93126]],[[2035.9,3.92951],[2036.0,7.19894749],[2036.2,6.8104],[2036.3,3.92869],[2037.5,2.4287497]]]
["bitfinex","ETHUSD",1742440205116,[[2034.7,0.7648],[2034.5,5.01571821],[2034.4,7.86461],[2034.1,7.21260749],[2033.8,4.17523763]],[[2034.8,3.93176],[2034.9,3.9314],[2035.0,3.32170569],[2035.1,0.7984],[2035.2,3.93082]]]
["bitfinex","ETHUSD",1742440250481,[[2035.5,7.19978749],[2035.4,0.7734],[2035.3,4.79],[2035.2,3.26967749],[2035.1,5.26027237]],[[2035.9,0.7917],[2036.1,3.92911],[2036.2,6.01],[2036.3,3.26967749],[2036.5,31.09136]]]
["bitfinex","ETHUSD",1742440351565,[[2032.7,0.55],[2032.6,1.21532404],[2032.5,6.93596],[2032.4,7.20588749],[2032.3,6.06]],[[2032.9,3.93536],[2033.0,4.00248396],[2033.1,4.03957749],[2033.3,9.94453],[2033.5,4.665]]]
["bitfinex","ETHUSD",1742440353646,[[2032.7,0.55],[2032.6,7.7001],[2032.5,5.35852296],[2032.4,7.92067749],[2032.3,6.06]],[[2032.8,0.06705246],[2033.0,3.93515],[2033.1,0.7699],[2033.2,3.26967749],[2033.3,9.94449]]]
["bitfinex","ETHUSD",1742440430842,[[2032.0,3.0],[2031.9,0.7868],[2031.8,10.13256997],[2031.7,7.21790904],[2029.9,2.98678431]],[[2032.2,3.99974508],[2032.3,4.70903],[2032.5,3.93604],[2032.6,3.28047904],[2185.3,3.784]]]
["bitfinex","ETHUSD",1742440472421,[[2032.2,0.7664],[2032.1,3.93681],[2032.0,8.5310092],[2031.9,3.28047904],[2031.7,6.96106245]],[[2032.5,3.93607],[2032.6,18.67518904],[2032.9,3.9354],[2033.2,3.93469],[2033.3,3.0]]]
["bitfinex","ETHUSD",1742440508501,[[2031.8,0.0895918],[2031.7,4.96733637],[2031.6,8.68179],[2031.5,4.644],[2031.4,6.06]],[[2031.9,0.06179003],[2032.1,7.87384],[2032.3,2.77653637],[2032.4,14.59024],[2032.9,3.93527]]]
["bitfinex","ETHUSD",1742440573932,[[2031.8,0.0895918],[2031.4,0.7747],[2031.3,3.0],[2031.2,4.643],[2031.1,11.16750509]],[[2031.9,15.48125931],[2032.0,4.72374],[2032.1,3.93682],[2032.2,8.58063],[2032.8,3.28022509]]]
["bitfinex","ETHUSD",1742440654832,[[2032.9,6.93518],[2032.8,9.35223],[2032.7,6.06],[2032.5,7.59342366],[2032.2,3.9365]],[[2033.3,4.72779],[2033.4,3.28022509],[2034.1,6.93296],[2186.5,3.784],[2186.7,291.8350697]]]
["bitfinex","ETHUSD",1742440726197,[[2034.9,6.93131],[2034.8,10.46670261],[2034.7,31.1066],[2034.6,9.34022509],[2034.5,4.48216]],[[2035.3,7.86138],[2035.4,4.07912509],[2035.6,8.55805],[2035.9,9.93951],[2036.0,3.28022509]]]
["bitfinex","ETHUSD",1742440730345,[[2034.8,3.93151],[2034.7,8.36092233],[2034.6,1.19047725],[2034.5,6.17040603],[2034.4,13.27250509]],[[2035.2,7.21104509],[2035.3,4.74463],[2035.5,9.94038],[2035.6,4.628],[2036.0,10.20956509]]]
["bitfinex","ETHUSD",1742440809366,[[2033.7,4.38049543],[2033.6,4.73845],[2033.5,3.65553901],[2033.4,3.55],[2033.3,8.56346]],[[2034.1,7.13417946],[2034.2,9.94292],[2034.3,9.1058646],[2034.5,3.93217],[2034.8,3.0]]]
["bitfinex","ETHUSD",1742440839854,[[2033.7,7.69674],[2033.6,3.93377],[2033.5,0.99912823],[2033.4,13.96922509],[2033.3,3.93447]],[[2033.8,0.0992981],[2034.1,4.71164],[2034.2,3.93275],[2034.3,3.28022509],[2034.4,10.01110331]]]
["bitfinex","ETHUSD",1742440881797,[[2033.1,3.93483],[2033.0,9.36437093],[2032.9,10.689],[2032.8,4.48544],[2032.2,14.01649]],[[2033.4,0.09368683],[2033.5,3.93417],[2033.6,4.76291],[2033.8,3.28022509],[2033.9,9.94333]]]
["bitfinex","ETHUSD",1742440922260,[[2032.6,3.93584],[2032.5,6.93589],[2032.4,4.27624726],[2032.3,5.78743931],[2032.2,9.99661]],[[2032.7,0.08794459],[2033.0,4.72707],[2033.1,3.93488],[2033.2,4.54872515],[2033.4,5.42522668]]]
["bitfinex","ETHUSD",1742441024997,[[2032.4,3.93623],[2032.3,7.80504228],[2032.1,0.36323658],[2032.0,3.93698],[2031.9,11.237]],[[2032.5,0.08490004],[2032.8,3.93549],[2032.9,8.56228],[2033.0,1.78992],[2033.2,36.223]]]
["bitfinex","ETHUSD",1742441042702,[[2032.3,0.02579611],[2031.8,0.0895918],[2031.6,8.6706],[2031.5,6.96486412],[2031.3,9.99819]],[[2032.4,18.05211743],[2032.5,8.56205],[2032.6,3.93586],[2032.8,5.903699],[2186.5,3.784]]]
["bitfinex","ETHUSD",1742441138166,[[2031.9,0.93125414],[2031.8,8.10776403],[2031.6,3.93777],[2031.5,5.61008086],[2031.4,9.99814]],[[2032.2,7.87335],[2032.3,4.623],[2032.5,9.94604],[2032.6,4.10042223],[2186.2,0.01073083]]]
["bitfinex","ETHUSD",1742441193755,[[2032.0,3.9369],[2031.9,3.93705],[2031.8,2.21006494],[2031.7,13.95982223],[2031.6,7.48776]],[[2032.4,3.93624],[2032.5,8.03887223],[2032.6,4.622],[2032.7,3.93565],[2186.3,3.8147247]]]
["bitfinex","ETHUSD",1742441256125,[[2032.7,3.9356],[2032.6,5.66099528],[2032.5,5.36854274],[2032.4,0.37638037],[2032.3,11.55541]],[[2033.1,3.99946815],[2033.2,5.3831],[2033.3,3.93466],[2033.4,7.21172986],[2033.5,9.01]]]
["bitfinex","ETHUSD",1742441278625,[[2032.0,3.937],[2031.9,7.21448986],[2031.8,3.8980918],[2031.7,5.96043544],[2031.6,3.93777]],[[2032.3,3.93651],[2032.4,4.71502],[2032.6,4.619],[2032.7,13.22307986],[2033.6,7.21142986]]]
["bitfinex","ETHUSD",1742441373172,[[2031.2,1.97008835],[2031.1,10.00874],[2031.0,10.3717273],[2030.9,3.0],[2030.8,27.224]],[[2031.3,0.06182856],[2031.5,3.93798],[2031.6,3.93778],[2031.7,0.8097],[2031.8,5.90758835]]]
["bitfinex","ETHUSD",1742441428876,[[2031.1,0.01],[2031.0,4.72489],[2030.9,8.90920835],[2030.8,5.61282237],[2030.7,9.9995]],[[2031.2,0.06082512],[2031.4,3.93824],[2031.5,4.69858],[2031.6,1.97008835],[2031.7,4.617]]]
["bitfinex","ETHUSD",1742441447793,[[2031.4,5.00555884],[2031.3,1.97008835],[2031.2,4.76708],[2031.1,3.94872],[2031.0,1.97008835]],[[2031.8,3.9374],[2031.9,12.73149835],[2032.0,5.6889433],[2032.2,5.90671835],[2032.3,3.97577092]]]
["bitfinex","ETHUSD",1742441524829,[[2030.3,0.8176],[2029.9,12.49799],[2029.8,7.34466706],[2029.6,5.27929462],[2028.0,100.0]],[[2030.4,3.99520411],[2030.5,7.22340006],[2030.7,15.35266],[2030.8,4.54288889],[2031.0,3.93907]]]
["bitfinex","ETHUSD",1742441565557,[[2028.8,3.94312],[2028.7,5.07556033],[2028.6,3.05547084],[2028.5,8.94130244],[2028.4,3.0]],[[2029.2,3.94247],[2029.4,10.627],[2029.5,8.02405006],[2030.8,0.53353915],[2030.9,2.40010491]]]
["bitfinex","ETHUSD",1742441661929,[[2029.6,7.45595405],[2029.5,4.49865],[2029.4,4.98993905],[2029.3,0.96833601],[1866.0,0.25]],[[2029.9,0.04725997],[2030.0,4.76553],[2030.1,4.616],[2030.2,1.97399104],[2030.3,9.95034]]]
["bitfinex","ETHUSD",1742441680519,[[2029.4,5.289211],[2029.3,7.23129157],[2029.1,6.56295947],[2029.0,6.42876566],[1864.1,4.17699725]],[[2029.8,4.77029],[2029.9,3.94108],[2030.0,4.614],[2030.1,9.01],[2030.2,7.22955157]]]
["bitfinex","ETHUSD",1742441766285,[[2029.9,4.49978],[2029.8,4.93120387],[2029.7,8.03214126],[2029.6,4.31451387],[2029.2,6.46450126]],[[2030.2,1.97214126],[2030.3,4.8377442],[2030.4,3.94012],[2030.7,6.93954],[2030.8,4.61]]]
["bitfinex","ETHUSD",1742441792311,[[2030.4,3.94009],[2030.3,4.49894],[2030.2,1.42048503],[2030.1,4.2492996],[2030.0,8.54985]],[[2030.8,4.77107],[2030.9,11.83326316],[2031.0,6.01],[2031.1,3.55],[2031.2,3.93858]]]
["bitfinex","ETHUSD",1742441876974,[[2030.3,0.96284967],[2030.2,4.3197529],[2030.0,6.06],[2029.9,3.01196635],[2029.8,31.17213]],[[2030.5,1.97068222],[2030.6,3.93981],[2030.7,0.89451395],[2030.9,8.54316],[2031.0,1.97068222]]]
["bitfinex","ETHUSD",1742441944159,[[2031.8,0.5588],[2031.7,9.70692754],[2031.6,3.93777],[2031.5,9.98534409],[2031.4,30.212]],[[2032.2,0.08214439],[2032.3,3.93647],[2032.4,8.02222087],[2032.6,14.54385],[2032.7,3.51338765]]]
["bitfinex","ETHUSD",1742442013396,[[2031.5,1.78091246],[2031.4,1.00420313],[2031.3,4.97940567],[2031.2,9.99854],[2031.1,4.252676]],[[2031.7,0.08065374],[2031.8,7.22082443],[2031.9,3.93723],[2032.0,0.8121],[2032.2,6.93662]]]
["bitfinex","ETHUSD",1742442025779,[[2031.2,6.88210567],[2031.1,4.597],[2031.0,4.90928797],[2030.9,5.24150523],[2030.4,7.71194109]],[[2031.6,8.77914666],[2031.8,4.597],[2031.9,3.93721],[2032.0,3.0]]]
["bitfinex","ETHUSD",1742442107876,[[2032.7,1.687712],[2032.6,5.72743239],[2032.5,3.93603],[2032.4,6.96307362],[2032.3,10.33911097]],[[2032.9,0.08147691],[2033.0,0.7939],[2033.1,7.21283762],[2033.3,3.0],[2034.4,0.01]]]
["bitfinex","ETHUSD",1742442147974,[[2031.8,6.44447083],[2031.7,9.0883],[2031.6,6.06],[2031.5,3.27945916],[2031.4,31.14215]],[[2032.0,0.07796896],[2032.2,3.93667],[2032.3,7.98338916],[2035.3,13.13495001],[2036.4,40.6433]]]
["bitfinex","ETHUSD",1742442172209,[[2032.1,0.36907735],[2032.0,6.21641632],[2031.9,3.93704],[2031.8,8.40391588],[2031.7,4.592]],[[2032.2,0.07772679],[2032.4,6.70527685],[2032.5,3.93604],[2032.7,6.93568],[2036.4,4.42133565]]]
["bitfinex","ETHUSD",1742442229284,[[2032.3,4.589],[2032.2,8.24906072],[2032.1,0.5588],[2031.9,16.27569717],[2031.8,27.204]],[[2032.4,0.06450401],[2032.6,3.93587],[2032.7,7.21431717],[2032.8,0.7681],[2033.0,3.93511]]]
["bitfinex","ETHUSD",1742442299088,[[2033.1,4.587],[2033.0,1.32443493],[2032.9,6.6188],[2032.8,3.93542],[2032.7,33.09511894]],[[2033.2,3.98800979],[2033.3,5.89996894],[2033.4,0.8319],[2033.6,3.93392],[2033.8,3.93353]]]
["bitfinex","ETHUSD",1742442395557,[[2031.9,35.5588],[2031.7,1.35261072],[2031.6,10.87543],[2031.5,4.587],[2031.4,27.205]],[[2032.0,7.26473538],[2032.1,4.02702508],[2032.4,9.27643],[2032.5,3.93617],[2185.3,3.784]]]
["bitfinex","ETHUSD",1742442412041,[[2032.0,35.0],[2031.7,4.49635],[2031.6,12.49325837],[2031.3,40.49023094],[2029.8,2.4374856]],[[2032.1,7.30789602],[2032.2,3.93662],[2032.4,11.4214],[2032.7,6.93574]]]
["bitfinex","ETHUSD",1742442506989,[[2030.7,35.0],[2030.0,0.5588],[2029.8,3.94119],[2029.6,4.588],[2029.5,6.06]],[[2030.8,17.67440695],[2030.9,3.9392],[2031.0,5.90905814],[2031.1,4.588],[2031.2,31.16755]]]
["bitfinex","ETHUSD",1742442545469,[[2028.7,43.04102601],[2028.6,3.94352],[2028.5,3.28666005],[2028.3,3.94414],[2028.1,8.65870199]],[[2028.8,0.08993901],[2029.1,9.95272],[2029.2,8.59745],[2029.3,0.7582],[2029.4,7.22871005]]]
["bitfinex","ETHUSD",1742442639283,[[2026.7,4.9455],[2026.6,3.94738],[2026.5,14.6952351],[2026.3,3.94804],[2026.1,27.281]],[[2027.1,3.9466],[2027.2,4.89976696],[2027.3,0.09022786],[2027.4,0.41389661],[2027.5,10.74479]]]
["bitfinex","ETHUSD",1742442665377,[[2026.8,7.24177815],[2026.6,32.1985],[2026.5,9.53535974],[2026.4,3.29479815],[1863.6,1.41115702]],[[2027.1,0.09016146],[2027.3,8.6976],[2027.4,4.68],[2027.5,6.56],[2027.6,5.43663812]]]
["bitfinex","ETHUSD",1742442719338,[[2025.8,3.94905],[2025.7,7.55854815],[2025.5,1.62196682],[2025.4,5.07631994],[2025.3,6.06]],[[2026.1,0.09778087],[2026.2,2.683669],[2026.3,6.94819],[2026.4,10.731],[2026.5,0.55]]]
["bitfinex","ETHUSD",1742442766117,[[2025.6,0.3145],[2025.5,3.94948],[2025.4,3.29479815],[2025.2,19.05604994],[2025.1,0.01]],[[2025.9,4.04543221],[2026.1,3.94847],[2026.2,8.75189815],[2026.3,3.94809],[2026.4,6.01]]]
["bitfinex","ETHUSD",1742442807125,[[2025.3,7.89978],[2025.1,35.9358346],[2025.0,5.12867498],[2024.9,9.06],[2024.4,0.79341882]],[[2025.6,0.08905478],[2025.7,4.74918],[2025.9,4.49641997],[2026.0,8.61166],[2026.5,31.2457]]]
["bitfinex","ETHUSD",1742442832979,[[2024.6,1.335501],[2024.5,0.01063066],[2024.2,1.32750303],[2024.1,3.29479815],[2023.9,0.005]],[[2024.7,6.0981481],[2024.8,8.803],[2024.9,3.29479815],[2025.0,3.55],[2025.3,27.303]]]
["bitfinex","ETHUSD",1742442877510,[[2025.9,5.5782175],[2025.8,4.27339],[2025.7,7.24402815],[2025.4,8.73078],[2025.3,1.33341978]],[[2026.0,0.06972443],[2026.3,3.7664],[2026.4,8.71592],[2026.5,6.01],[2026.6,7.79238815]]]
["bitfinex","ETHUSD",1742442964957,[[2025.6,3.94942],[2025.5,7.56893815],[2025.2,8.75715],[2025.0,3.00554378],[2024.9,10.53058524]],[[2025.9,0.8218],[2026.0,3.94878],[2026.1,3.94847],[2026.2,13.808],[2026.3,7.24289815]]]
["bitfinex","ETHUSD",1742442971827,[[2025.3,17.03466581],[2025.2,4.27471],[2025.1,3.29479815],[2025.0,34.25414378],[2024.9,0.36479009]],[[2025.5,0.05667454],[2025.7,3.94936],[2025.8,4.77438],[2026.1,7.24328815],[2026.2,0.55]]]
["bitfinex","ETHUSD",1742443049233,[[2026.5,3.94766],[2026.4,6.22769988],[2026.3,9.20595238],[2026.2,5.27166196],[2017.3,7.21880295]],[[2026.8,0.0466843],[2026.9,3.94696],[2027.0,0.7914],[2027.1,13.25150815],[2027.2,0.55]]]
["bitfinex","ETHUSD",1742443076007,[[2026.2,3.94809],[2026.1,7.95179815],[2026.0,3.94848],[2025.9,0.3245],[2025.8,3.94905]],[[2026.6,6.7828],[2026.7,5.59371768],[2026.8,3.94711],[2026.9,1.79898682],[2027.0,10.24151815]]]
["bitfinex","ETHUSD",1742443129295,[[2026.6,3.94744],[2026.5,1.6858145],[2026.4,4.27237],[2026.3,7.94979815],[2026.2,3.94826]],[[2026.9,4.72781],[2027.1,13.25142815],[2027.3,12.620521],[2028.6,2.91960832],[2186.3,3.8147247]]]
["bitfinex","ETHUSD",1742443201598,[[2026.5,3.94756],[2026.4,8.57887],[2026.3,0.7685],[2026.2,6.06],[2026.1,6.90812413]],[[2026.9,5.92543627],[2027.0,4.70982],[2027.2,9.95633],[2027.3,5.104381],[2186.0,29.4]]]
["bitfinex","ETHUSD",1742443288916,[[2026.5,0.0052908],[2026.1,4.628],[2026.0,3.94851],[2025.9,0.779],[2025.8,6.06]],[[2026.6,6.90462183],[2026.7,7.24510832],[2026.8,9.95712],[2026.9,3.55],[2027.0,4.628]]]
["bitfinex","ETHUSD",1742443331058,[[2026.5,0.0052908],[2026.1,0.99185319],[2026.0,0.37819767],[2025.9,4.73666],[2025.7,3.29710593]],[[2026.6,18.06497393],[2026.7,7.24441593],[2026.8,8.5751],[2027.0,3.94685],[2027.2,3.29710593]]]
["bitfinex","ETHUSD",1742443426680,[[2028.2,3.94427],[2028.1,3.94457],[2028.0,4.623],[2027.9,7.24206593],[2027.6,3.94554]],[[2028.4,0.01],[2028.6,3.94373],[2028.7,10.24051593],[2028.9,4.623],[2029.0,31.76687]]]
["bitfinex","ETHUSD",1742443492883,[[2028.3,3.94418],[2028.2,8.56325],[2028.1,2.17028334],[2028.0,8.00036593],[2027.9,6.06]],[[2028.4,0.01],[2028.6,0.7758],[2028.7,3.29710593],[2028.8,3.94329],[2028.9,3.94303]]]
["bitfinex","ETHUSD",1742443524416,[[2027.9,3.94495],[2027.8,3.94512],[2027.6,8.37],[2027.5,7.60208322],[2027.3,6.06]],[[2028.2,0.7848],[2028.3,11.98536454],[2028.4,4.628],[2028.5,6.01],[2028.6,0.55]]]
["bitfinex","ETHUSD",1742443600924,[[2026.6,13.28471],[2026.5,1.97807866],[2026.4,0.98836461],[2026.3,4.32225311],[2024.7,2.46098649]],[[2027.0,4.08594847],[2027.1,5.92461866],[2027.2,3.8263],[2027.3,6.759594],[2027.4,10.54303866]]]
["bitfinex","ETHUSD",1742443645640,[[2026.7,5.92543309],[2026.6,9.33349],[2026.2,5.92626309],[2025.6,5.45272739],[2025.3,3.94993]],[[2027.1,5.8888004],[2027.3,8.73774709],[2027.4,8.56394],[2027.5,3.55],[2030.6,5.49677962]]]
["bitfinex","ETHUSD",1742443728971,[[2027.2,3.29517703],[2027.1,4.72718],[2027.0,10.2573576],[2026.9,0.36447496],[2026.8,7.91980399]],[[2027.5,4.77466],[2027.6,8.55855],[2027.9,3.94502],[2028.0,3.84517703],[2028.1,6.94465]]]
["bitfinex","ETHUSD",1742443752889,[[2027.6,3.94555],[2027.5,8.44154773],[2027.3,0.8213],[2027.2,8.55832],[2027.1,0.98821064]],[[2027.7,0.10761701],[2028.0,10.72162],[2028.1,11.55659],[2186.1,3.784],[2186.2,0.01073083]]]
["bitfinex","ETHUSD",1742443817705,[[2027.4,4.97774493],[2027.3,3.94603],[2027.2,32.04272],[2027.1,3.29246862],[2027.0,10.00654]],[[2027.7,3.9454],[2027.8,4.03911557],[2028.0,3.29246862],[2028.1,9.95458],[2028.2,3.94441]]]
["bitfinex","ETHUSD",1742443842256,[[2028.3,3.94418],[2028.2,9.18801947],[2028.1,1.38908628],[2028.0,4.97333577],[2027.9,4.9458388]],[[2028.4,0.01],[2028.6,4.71832],[2028.7,9.95356],[2028.9,5.158],[2029.0,10.23538862]]]
["bitfinex","ETHUSD",1742443890931,[[2027.2,3.94628],[2027.1,7.61999366],[2027.0,3.7701],[2026.9,4.607],[2026.2,5.11608571]],[[2027.6,3.94556],[2027.7,4.75876],[2027.8,4.607],[2027.9,3.94499],[2028.0,9.85492611]]]
["bitfinex","ETHUSD",1742443937135,[[2025.6,3.9493],[2025.5,9.35744],[2025.4,0.3755562],[2025.3,34.54394611],[2025.2,3.97399386]],[[2025.9,0.8175],[2026.0,3.94869],[2026.1,7.24339611],[2026.2,1.21191272],[2026.4,9.95793]]]
["bitfinex","ETHUSD",1742444000075,[[2024.9,12.3387202],[2024.8,8.93122483],[2024.7,4.75288],[2024.6,10.0327457],[2024.5,3.95643]],[[2025.0,1.6667],[2025.3,0.8033],[2025.6,3.94946],[2025.7,3.94933],[2025.8,13.91692611]]]
["bitfinex","ETHUSD",1742444052227,[[2025.6,3.94944],[2025.5,3.29492611],[2025.4,8.55982],[2025.3,7.20100872],[2025.2,8.96345299]],[[2025.7,0.10246999],[2025.9,0.8289],[2026.0,3.94867],[2026.3,9.95808],[2026.6,4.49764]]]
["bitfinex","ETHUSD",1742444133461,[[2028.1,9.06552284],[2028.0,3.9447],[2027.9,11.0224512],[2027.8,0.37446298],[2027.7,0.97260293]],[[2028.2,0.09175266],[2028.3,0.7974],[2028.4,0.01],[2028.6,3.9437],[2028.7,4.604]]]
["bitfinex","ETHUSD",1742444166006,[[2026.1,3.0],[2026.0,12.88884086],[2025.8,6.06],[2025.7,8.04707611],[2025.6,27.273]],[[2026.4,4.03442356],[2026.5,4.71789],[2026.6,3.29492611],[2026.7,3.94734],[2026.8,4.63]]]
["bitfinex","ETHUSD",1742444190556,[[2025.5,0.01653],[2025.4,7.8994],[2025.2,4.11582611],[2025.1,3.95037],[2021.4,5.1721841]],[[2025.7,0.08345501],[2025.8,4.70347],[2025.9,7.24378611],[2026.1,5.182],[2026.3,4.84696611]]]
["bitfinex","ETHUSD",1742444233054,[[2026.0,9.85803761],[2025.9,4.08562611],[2025.8,7.627],[2025.7,4.95616178],[2025.6,0.36185283]],[[2026.4,3.94795],[2026.5,3.9477],[2026.6,0.8173],[2026.8,12.40913611],[2184.5,3.784]]]
["bitfinex","ETHUSD",1742444277063,[[2024.4,3.95171],[2024.3,3.95197],[2024.2,6.77692588],[2024.1,6.67726732],[2024.0,39.05805611]],[[2024.8,8.77328811],[2025.1,5.27940383],[2025.2,3.30453402],[2025.3,5.703993],[2025.4,6.94999]]]
["bitfinex","ETHUSD",1742444331621,[[2024.1,3.95232],[2024.0,3.95242],[2023.9,3.30453532],[2023.7,8.67661926],[2023.6,3.7969]],[[2024.4,6.8016],[2024.5,4.423431],[2024.7,4.50139],[2024.8,6.30453402],[2024.9,4.93753768]]]
["bitfinex","ETHUSD",1742444356365,[[2025.1,3.95038],[2025.0,7.25498402],[2024.9,5.4986],[2024.7,10.99666294],[2024.6,1.1207214]],[[2025.4,3.94984],[2025.5,3.94979],[2025.6,0.8226],[2025.8,17.94860402],[2185.1,4.2972]]]
["bitfinex","ETHUSD",1742444412300,[[2027.0,0.86276419],[2026.9,3.94687],[2026.8,3.94709],[2026.7,5.86909826],[2026.4,4.31233346]],[[2027.2,9.95634],[2027.3,4.74843],[2027.4,0.55],[2027.5,10.94653402],[2027.6,31.2446]]]
["bitfinex","ETHUSD",1742444445042,[[2026.2,7.74917],[2026.1,39.17398402],[2026.0,6.06],[2025.9,3.94884],[2025.7,3.94919]],[[2026.6,4.0668057],[2026.7,4.73796],[2026.8,3.30453402],[2027.0,3.94673],[2027.1,0.55]]]
["bitfinex","ETHUSD",1742444517304,[[2025.4,3.9497],[2025.3,4.74203],[2025.2,4.99530972],[2025.1,16.31494402],[2024.9,3.95079]],[[2025.7,0.11599647],[2025.8,5.1456334],[2025.9,4.71137],[2026.0,3.30453402],[2026.1,3.94849]]]
["bitfinex","ETHUSD",1742444529621,[[2026.8,3.947],[2026.6,3.30453402],[2026.5,3.94766],[2026.4,5.4093],[2026.2,6.94819]],[[2027.0,1.933172],[2027.1,6.8199],[2027.2,3.94633],[2027.3,11.86966402],[2027.5,7.4958]]]
["bitfinex","ETHUSD",1742444583399,[[2027.2,3.94619],[2027.1,3.94646],[2027.0,5.3895],[2026.9,7.28534572],[2026.8,3.94703]],[[2027.5,4.05941314],[2027.6,4.75941],[2027.7,3.30453402],[2027.8,10.625],[2027.9,3.94499]]]
["bitfinex","ETHUSD",1742444633282,[[2027.1,3.94645],[2027.0,3.94669],[2026.9,5.3667],[2026.8,3.94709],[2026.7,3.30453402]],[[2027.5,7.25036402],[2027.6,10.76277],[2027.7,4.615],[2029.1,18.47904584],[2031.4,0.7834811]]]
["bitfinex","ETHUSD",1742444702551,[[2028.3,16.03744302],[2028.2,4.95293823],[2028.1,10.00454],[2028.0,4.4638514],[2027.9,3.94494]],[[2028.4,0.10096923],[2029.0,0.8055],[2029.1,7.24733402],[2029.2,6.56],[2029.3,4.611]]]
["bitfinex","ETHUSD",1742444731939,[[2028.3,8.55418],[2028.2,3.94429],[2028.1,0.96861003],[2028.0,35.36107738],[2027.9,0.7612]],[[2028.4,0.10135727],[2028.5,0.7553],[2028.7,11.19158402],[2029.0,3.94283],[2029.1,0.98016462]]]
["bitfinex","ETHUSD",1742444777312,[[2027.9,8.92084521],[2027.8,7.93044735],[2027.7,0.7662],[2027.6,7.17140551],[2027.4,31.20786]],[[2028.2,0.09063932],[2028.3,6.69146951],[2028.4,3.954],[2028.6,1.97543951],[2028.7,13.897]]]
["bitfinex","ETHUSD",1742444881586,[[2028.1,9.55852472],[2028.0,3.94465],[2027.9,1.97534206],[2027.8,10.24994259],[2027.7,3.94524]],[[2028.2,0.08455556],[2028.3,0.7943],[2028.4,1e-05],[2028.5,9.86312206],[2028.8,9.95322]]]
["bitfinex","ETHUSD",1742444896880,[[2028.3,5.91952206],[2028.2,3.94424],[2028.1,4.95152472],[2028.0,6.58234206],[2027.9,0.7683]],[[2028.4,1e-05],[2028.6,0.7518],[2028.8,9.95323],[2028.9,5.91836206],[2185.7,3.79510033]]]
["bitfinex","ETHUSD",1742444957200,[[2028.0,3.94464],[2027.9,10.52664713],[2027.8,1.12944259],[2027.7,4.911105],[2027.0,1.11062822]],[[2028.1,0.08425155],[2028.4,5.77378571],[2028.5,5.91949713],[2029.0,1.38093727],[2185.7,3.79510033]]]
["bitfinex","ETHUSD",1742444994049,[[2028.1,5.92022713],[2028.0,4.72818],[2027.8,0.37504259],[2027.7,9.515085],[2027.6,6.06]],[[2028.4,0.864697],[2028.5,4.71054],[2028.6,3.94362],[2028.7,6.57968713],[2028.8,10.50322]]]
["bitfinex","ETHUSD",1742445063765,[[2028.2,3.94438],[2028.1,7.23698977],[2028.0,1.78579507],[2027.9,4.602],[2027.8,4.32018259]],[[2028.4,0.95511358],[2028.5,0.798],[2028.6,3.94368],[2028.8,9.9534],[2029.2,4.9259067]]]
["bitfinex","ETHUSD",1742445133990,[[2027.7,35.79834],[2027.6,9.35241977],[2027.4,3.94576],[2026.8,0.55]],[[2027.9,0.7782],[2028.0,0.52747669],[2028.2,4.42732591],[2028.3,3.9442],[2184.7,3.784]]]
["bitfinex","ETHUSD",1742445197507,[[2026.0,6.39108875],[2025.8,6.06],[2024.4,0.51544338]],[[2026.6,0.8097],[2026.7,4.817716],[2027.0,9.85241977],[2027.1,4.606],[2027.3,32.20417577]]]
["bitfinex","ETHUSD",1742445242180,[[2026.9,8.06877977],[2026.8,4.604],[2026.7,3.9471],[2026.6,4.30927065],[2026.4,31.56705133]],[[2027.3,4.7662],[2027.4,3.94595],[2027.5,6.01],[2027.6,3.29241977],[2027.7,4.604]]]
["bitfinex","ETHUSD",1742445270839,[[2026.7,12.4974],[2026.6,4.07391977],[2026.5,6.06],[2026.4,4.93836156],[2026.2,27.28]],[[2027.1,4.74903],[2027.2,4.82255765],[2027.5,13.24822977],[2028.1,0.23987016],[2028.7,2.48173882]]]
["bitfinex","ETHUSD",1742445323073,[[2024.5,13.31110722],[2024.4,5.468],[2024.3,0.36396059],[2024.1,34.24231]],[[2025.1,3.95057],[2025.3,3.03310868],[2025.4,7.24953722],[2025.6,7.638]]]
["bitfinex","ETHUSD",1742445375696,[[2024.2,3.95217],[2024.1,3.95223],[2024.0,4.11377722],[2023.9,4.7006533],[2023.8,3.95294]],[[2024.5,5.58907891],[2024.6,5.72588911],[2024.7,10.648],[2024.8,3.84967722],[2024.9,31.26886]]]
["bitfinex","ETHUSD",1742445385785,[[2024.4,3.95178],[2024.3,3.95187],[2024.2,3.29967722],[2024.0,5.74931498],[2023.9,5.06369662]],[[2024.7,11.945602],[2024.8,1.3014],[2024.9,8.58083],[2025.0,6.29967722],[2025.1,4.32680795]]]
["bitfinex","ETHUSD",1742445433889,[[2023.9,3.3e-06],[2023.7,0.01863926],[2023.5,0.119886],[2023.2,0.07976227],[2023.0,3.95452]],[[2024.0,17.73296107],[2024.1,7.25213722],[2024.2,9.57663483],[2024.3,0.867299],[2024.4,31.26292]]]
["bitfinex","ETHUSD",1742445495072,[[2023.9,3.9527533],[2023.8,7.25254722],[2023.7,0.79813926],[2023.6,4.678],[2023.5,5.04120893]],[[2024.2,3.95219],[2024.3,3.95209],[2024.4,0.88534689],[2024.6,9.1774],[2024.7,6.29967722]]]
["bitfinex","ETHUSD",1742445517825,[[2023.9,3.3e-06],[2023.7,3.97160926],[2023.6,3.8111],[2023.5,8.10956322],[2023.4,10.38924555]],[[2024.1,3.95252],[2024.2,5.01023297],[2024.3,0.7664],[2024.4,8.54067722],[2024.5,1.3969287]]]
["bitfinex","ETHUSD",1742445556825,[[2024.2,4.76047],[2024.1,3.95217],[2023.9,9.35968052],[2023.8,6.95279],[2023.5,0.119886]],[[2024.6,3.95151],[2024.7,7.25097722],[2024.9,4.77622],[2025.0,5.268],[2025.1,9.96043]]]
["bitfinex","ETHUSD",1742445602609,[[2024.2,0.8254],[2024.0,3.76124864],[2023.9,9.63693774],[2023.8,40.32995],[2023.1,3.95425]],[[2024.4,4.00458123],[2024.7,3.95122],[2024.8,4.12797722],[2024.9,4.69],[2025.3,7.91860147]]]
["bitfinex","ETHUSD",1742445672146,[[2024.9,7.95071899],[2024.8,3.29967722],[2024.7,0.37899922],[2024.6,11.98364132],[2024.5,4.657]],[[2025.3,3.95013],[2025.4,4.76965],[2025.5,5.207],[2025.6,3.29967722],[2025.7,9.95929]]]
["bitfinex","ETHUSD",1742445688984,[[2024.7,3.95118],[2024.6,17.27886132],[2024.5,5.4146],[2024.4,10.25144722],[2024.2,27.295]],[[2025.1,0.7772],[2025.3,3.29967722],[2025.4,3.94985],[2025.6,11.90012722],[2026.1,27.304]]]
["bitfinex","ETHUSD",1742445744794,[[2022.7,1.66666667],[2022.5,4.8050558],[2022.3,5.04525737],[2022.2,1.00663694],[1858.6,1.43732782]],[[2022.8,0.15575739],[2022.9,5.903043],[2023.0,3.29967722],[2023.1,8.62247],[2023.2,0.8114]]]
["bitfinex","ETHUSD",1742445796430,[[2022.8,15.41747668],[2022.7,9.91009465],[2022.6,10.01517],[2022.5,4.0282458],[2022.4,8.51367722]],[[2022.9,0.4881],[2023.6,0.7944],[2023.8,3.95298],[2023.9,30.63867722],[2024.0,9.01]]]
["bitfinex","ETHUSD",1742445818650,[[2023.2,3.95412],[2023.1,3.9542],[2023.0,4.651],[2022.9,3.67610287],[2022.8,13.8258]],[[2023.5,0.7757],[2023.6,3.95341],[2023.7,10.443006],[2023.8,3.29967722],[2023.9,9.01]]]
["bitfinex","ETHUSD",1742445895066,[[2024.1,7.90456],[2024.0,5.4198],[2023.9,0.870041],[2023.8,17.29066507],[2023.3,27.32]],[[2024.5,5.30220177],[2024.6,4.73032],[2024.7,3.29967722],[2024.8,6.01],[2024.9,8.57581]]]
["bitfinex","ETHUSD",1742445952646,[[2023.3,3.95378],[2023.2,10.81222],[2023.1,4.667],[2022.9,7.62279113],[2021.4,0.51479129]],[[2023.7,8.03473722],[2023.8,3.95297],[2023.9,1.49865472],[2024.0,3.0],[2024.1,3.95238]]]
["bitfinex","ETHUSD",1742445993588,[[2022.9,3.9547],[2022.7,6.38575667],[2022.5,7.69069983],[2022.4,13.805],[2022.1,32.29385477]],[[2023.3,9.39015184],[2023.4,15.46269],[2023.5,0.55],[2023.7,6.95316],[2023.8,33.17254031]]]
["bitfinex","ETHUSD",1742446006986,[[2023.4,3.95354],[2023.3,3.95392],[2023.2,0.7529],[2023.1,11.6753],[2022.9,3.29967722]],[[2023.7,3.29967722],[2023.8,0.7828],[2023.9,12.62768],[2024.0,6.01],[2024.1,1.53804559]]]
["bitfinex","ETHUSD",1742446061363,[[2023.7,9.4618358],[2023.6,5.123598],[2023.5,3.95351],[2023.4,14.39972172],[2023.0,3.9545]],[[2023.8,0.66695145],[2024.2,9.46345],[2024.3,7.25175722],[2024.6,11.49223577],[2024.7,0.36450881]]]
["bitfinex","ETHUSD",1742446102988,[[2022.7,1.66666667],[2022.5,0.0727558],[2022.4,4.74488],[2022.3,3.0],[2022.2,9.35967722]],[[2022.8,0.96806003],[2022.9,7.25442722],[2023.0,8.61954],[2023.1,0.55],[2023.2,9.96427]]]
["bitfinex","ETHUSD",1742446150571,[[2023.9,6.95267],[2023.8,3.95288],[2023.7,0.8176],[2023.6,7.25301722],[2023.5,0.99081659]],[[2024.2,10.646],[2024.3,4.75382],[2024.4,7.25146722],[2024.5,0.55],[2024.6,4.91771877]]]
["bitfinex","ETHUSD",1742446205056,[[2024.9,4.96608752],[2024.8,6.95088],[2024.7,0.7931],[2024.6,4.31480183],[2024.5,4.628]],[[2025.2,0.1371628],[2025.3,13.19619887],[2025.4,3.95002],[2025.5,6.56],[2025.6,3.29967722]]]
["bitfinex","ETHUSD",1742446267389,[[2024.3,3.0],[2024.2,4.75446],[2024.1,3.95235],[2024.0,4.67],[2023.9,38.30743279]],[[2024.5,3.42272354],[2024.7,3.95122],[2024.8,4.77631],[2025.0,9.96063],[2025.1,4.677]]]
["bitfinex","ETHUSD",1742446287956,[[2024.5,3.0],[2024.4,7.90336],[2024.3,0.7718],[2024.2,2.12862577],[2024.1,3.95233]],[[2024.6,3.29967722],[2024.8,4.73951],[2024.9,8.59681],[2025.0,6.56],[2025.2,3.95039]]]
["bitfinex","ETHUSD",1742446339039,[[2025.3,3.95001],[2025.1,7.75269],[2024.9,4.91666727],[2024.8,4.633],[2021.6,5.17624207]],[[2025.4,0.12009731],[2025.5,3.29967722],[2025.6,3.94945],[2025.7,4.71887],[2025.8,10.639]]]
["bitfinex","ETHUSD",1742446404334,[[2024.1,7.90449],[2024.0,4.63772143],[2023.8,3.95295],[2023.7,3.66279057],[2023.5,41.95738]],[[2024.4,3.29967722],[2024.5,3.95159],[2024.6,9.3567],[2024.7,6.01],[2024.8,3.95112]]]
["bitfinex","ETHUSD",1742446461574,[[2024.0,6.95256],[2023.9,3.95264],[2023.8,0.8029],[2023.7,2.34689752],[2023.5,7.02831665]],[[2024.2,0.1185056],[2024.3,6.76858417],[2024.4,3.95185],[2024.6,6.01],[2024.7,8.58125]]]
["bitfinex","ETHUSD",1742446509992,[[2024.7,4.45331104],[2024.6,5.93503417],[2024.4,0.8195],[2024.3,5.38537145],[2021.6,10.928]],[[2025.0,5.4262],[2025.1,5.93436417],[2025.2,7.02116978],[2025.4,7.74200941],[2025.5,3.94981]]]
["bitfinex","ETHUSD",1742446581093,[[2024.5,5.3430963],[2024.4,8.53018156],[2024.3,3.41718562],[2024.2,5.3952],[2024.1,7.90472]],[[2024.7,0.18200185],[2024.8,7.41398417],[2024.9,3.95086],[2025.0,3.95062],[2025.1,0.97390322]]]
["bitfinex","ETHUSD",1742446625501,[[2025.0,12.48373445],[2024.9,0.8195],[2024.8,0.80304391],[2024.7,8.57416],[2024.6,3.30326055]],[[2025.3,0.1822943],[2025.4,3.94985],[2025.5,11.87591055],[2025.6,6.7814],[2025.8,4.49912]]]
["bitfinex","ETHUSD",1742446657697,[[2025.6,6.94939],[2025.5,3.94953],[2025.3,10.436823],[2025.2,1.98141196],[2025.1,11.01821965]],[[2025.7,0.17618231],[2025.8,1.98141196],[2026.1,4.73918],[2026.2,5.92970196],[2026.3,10.63]]]
["bitfinex","ETHUSD",1742446704751,[[2025.6,3.94939],[2025.5,4.77043],[2025.3,6.95001],[2025.2,0.95645691],[1882.6,0.015]],[[2025.8,3.30004294],[2025.9,5.4158],[2026.1,9.95851],[2026.3,27.856],[2184.9,3.784]]]
["bitfinex","ETHUSD",1742446769397,[[2025.0,3.0],[2024.9,3.95078],[2024.8,5.12705822],[2024.7,0.7911],[2024.6,8.57034]],[[2025.1,1.98173547],[2025.3,4.7131],[2025.5,6.01],[2025.6,11.10019547],[2025.7,3.94925]]]
["bitfinex","ETHUSD",1742446812044,[[2025.3,3.95003],[2025.2,3.95009],[2025.1,3.0],[2025.0,4.78046],[2024.8,8.75182513]],[[2025.4,1.98173547],[2025.5,6.01],[2025.6,4.618],[2025.7,8.71657],[2025.8,2.21124929]]]
["bitfinex","ETHUSD",1742446865210,[[2024.3,3.0],[2024.2,4.32642856],[2024.1,4.72486],[2024.0,4.615],[2023.7,30.6109874]],[[2024.4,3.3039874],[2024.6,0.811],[2024.7,3.9513],[2024.8,13.69251935],[2025.0,8.56561]]]
["bitfinex","ETHUSD",1742446926017,[[2024.4,3.95178],[2024.3,3.95197],[2024.2,0.37053963],[2024.1,3.95234],[2024.0,5.4491]],[[2024.6,3.3039874],[2024.7,3.0359239],[2024.8,13.91229],[2024.9,4.616],[2026.2,0.51568116]]]
["bitfinex","ETHUSD",1742446963297,[[2024.2,6.95211],[2024.1,3.95237],[2024.0,0.8239],[2023.9,4.32012346],[2023.8,4.615]],[[2024.3,0.14277367],[2024.4,3.3039874],[2024.5,0.8014],[2024.6,9.9614],[2024.7,8.56621]]]
["bitfinex","ETHUSD",1742447002411,[[2023.0,3.95449],[2022.9,3.95457],[2022.8,3.0],[2022.7,7.07926667],[2022.6,4.94404559]],[[2023.3,3.20499291],[2023.4,7.2578774],[2023.5,15.96235171],[2023.7,3.95316],[2023.8,0.98450751]]]
["bitfinex","ETHUSD",1742447097024,[[2024.4,3.0],[2024.3,7.90372],[2024.0,5.13454209],[2023.9,5.58367193],[2022.2,9.87171225]],[[2024.5,0.14267617],[2024.6,4.1071874],[2024.7,8.56427],[2024.8,10.62772],[2025.0,3.95067]]]
["bitfinex","ETHUSD",1742447151051,[[2023.4,3.95373],[2023.3,3.0],[2023.2,4.32841003],[2023.1,0.8093],[2023.0,8.25376355]],[[2023.7,1.0479403],[2023.8,7.26146024],[2023.9,14.57577],[2024.1,4.50239],[2024.2,1.22471859]]]
["bitfinex","ETHUSD",1742447208715,[[2022.7,1.66666667],[2022.6,7.91039],[2022.5,0.8997558],[2022.3,10.92233667],[2022.2,3.0]],[[2022.8,0.22541398],[2022.9,1.98659422],[2023.0,14.57953],[2023.1,3.95436],[2023.2,2.74009422]]]
["bitfinex","ETHUSD",1742447225852,[[2022.7,1.66666667],[2022.6,3.95526],[2022.5,4.8234258],[2022.4,1.98659422],[2022.3,4.3182236]],[[2022.8,0.22541398],[2023.0,17.33072422],[2023.1,3.95433],[2023.4,3.95378],[2023.5,3.55]]]
["bitfinex","ETHUSD",1742447309766,[[2023.5,3.9535],[2023.4,0.7588],[2023.3,4.32602678],[2023.2,4.98659422],[2023.1,3.95429]],[[2023.7,2.21212678],[2023.8,4.76157],[2023.9,8.56477],[2024.0,27.337],[2024.1,0.99198763]]]
["bitfinex","ETHUSD",1742447346692,[[2024.0,3.95253],[2023.9,4.71823],[2023.8,1.98659422],[2023.7,10.671],[2023.6,6.95333]],[[2024.2,0.22673862],[2024.3,3.95201],[2024.4,2.76529422],[2024.5,8.56276],[2025.8,2.48368922]]]
["bitfinex","ETHUSD",1742447394908,[[2024.2,0.0270648],[2024.1,3.95229],[2024.0,4.77585],[2023.9,0.46298576],[2023.8,1.98659422]],[[2024.3,4.83289355],[2024.4,1.98659422],[2024.5,10.7321],[2024.6,3.9514],[2024.7,0.55]]]
["bitfinex","ETHUSD",1742447457015,[[2024.4,0.0270648],[2024.1,8.6665],[2023.9,3.0],[2023.8,5.93699028],[1870.0,0.05]],[[2024.5,10.82447625],[2024.6,3.9514],[2024.7,6.7854],[2024.8,2.18394223],[2024.9,3.95093]]]
["bitfinex","ETHUSD",1742447566695,[[2024.7,0.0270648],[2024.5,3.95157],[2024.4,3.95177],[2024.3,3.97679735],[2024.1,10.01221]],[[2024.8,0.6667],[2024.9,3.95091],[2025.0,7.25456384],[2025.1,0.781],[2025.2,6.01]]]
["bitfinex","ETHUSD",1742447593101,[[2024.7,0.0270648],[2024.5,7.90299],[2024.3,2.77937988],[2024.2,10.38473706],[2024.1,0.55]],[[2024.8,0.6667],[2024.9,5.93344988],[2025.0,4.76303],[2025.1,4.601],[2025.2,9.96022]]]
["bitfinex","ETHUSD",1742447666652,[[2024.7,3.9782648],[2024.6,4.40567171],[2024.5,5.93293127],[2024.4,8.57705349],[2024.3,11.34092]],[[2024.8,0.81971],[2025.1,1.98135127],[2025.2,3.95023],[2025.4,3.94985],[2025.5,10.607]]]
["bitfinex","ETHUSD",1742447740589,[[2024.7,0.0270648],[2024.1,7.90462],[2024.0,33.88435127],[2023.9,3.0],[2023.8,10.80142]],[[2024.8,7.7847954],[2024.9,14.55785],[2025.0,5.93199127],[2025.2,6.95034],[2025.3,4.59974753]]]
["bitfinex","ETHUSD",1742447785045,[[2024.2,0.7556],[2024.1,3.95224],[2024.0,3.95255],[2023.9,1.98135127],[2023.8,8.45379132]],[[2024.5,11.94298127],[2024.6,4.598],[2024.7,3.06466454],[2024.8,5.25869306],[2025.1,6.95053]]]
["bitfinex","ETHUSD",1742447876005,[[2021.7,2.55876047],[2021.5,3.95729],[2021.4,3.96763],[2021.2,7.26721566],[2021.1,3.0]],[[2022.0,7.26575566],[2022.1,4.601],[2022.2,12.86174559],[2022.3,3.95592],[2022.4,3.30921566]]]
["bitfinex","ETHUSD",1742447917748,[[2021.0,0.075293],[2020.9,4.74511],[2020.6,3.30921566],[2020.5,6.95925],[1870.0,0.05]],[[2021.3,3.95788],[2021.4,3.95766],[2021.5,13.95865825],[2021.6,4.72274],[2021.7,2.97875709]]]
["bitfinex","ETHUSD",1742447973213,[[2020.8,0.828],[2020.7,3.95891],[2020.6,7.26842566],[2020.4,5.17430647],[2020.3,0.132139]],[[2021.0,4.619],[2021.1,3.98307665],[2021.2,4.78515],[2021.3,3.30921566],[2021.4,31.32465]]]
["bitfinex","ETHUSD",1742448010196,[[2021.2,3.9579],[2021.1,3.95822],[2021.0,0.848494],[2020.9,3.30921566],[2020.8,3.95866]],[[2021.6,8.56731],[2021.7,13.72837],[2021.8,3.68609129],[2021.9,4.50673],[2039.5,0.27]]]
["bitfinex","ETHUSD",1742448075332,[[2021.3,0.7555],[2021.2,3.95793],[2021.1,3.95823],[2021.0,6.64365035],[2020.9,3.95858]],[[2021.6,5.94667635],[2021.7,16.804349],[2021.9,3.95668],[2022.0,2.35486276],[2022.1,3.55]]]
["bitfinex","ETHUSD",1742448124354,[[2021.0,0.50575023],[2020.9,6.06],[2020.8,0.8027],[2020.7,8.561],[2020.6,31.3142]],[[2021.1,3.95824],[2021.2,3.95814],[2021.3,3.31395239],[2021.4,5.3547],[2021.5,3.95747]]]
["bitfinex","ETHUSD",1742448200690,[[2019.6,4.77965],[2019.5,3.96125],[2019.3,3.31395239],[2019.2,4.92862432],[2019.0,6.06]],[[2020.0,9.97045],[2020.1,35.45305239],[2020.3,3.95981],[2020.4,2.28081967],[2021.5,18.52957907]]]
["bitfinex","ETHUSD",1742448218745,[[2018.7,0.7656],[2018.6,6.96312],[2018.5,7.27728239],[2018.4,5.64636266],[2018.3,27.389]],[[2019.0,3.96236],[2019.1,5.08601924],[2019.2,4.679],[2019.3,7.27573239],[2019.4,0.8279]]]
["bitfinex","ETHUSD",1742448282179,[[2019.3,4.76577],[2019.2,3.96186],[2019.1,3.37540751],[2019.0,18.81871363],[2018.7,1.08067659]],[[2019.7,4.79393],[2019.8,12.36853763],[2020.1,9.97022],[2020.4,6.73854632],[2020.6,3.85432918]]]
["bitfinex","ETHUSD",1742448312328,[[2018.0,0.08],[2017.8,0.55],[2017.7,7.0846142],[2017.6,8.09505239],[2017.4,3.96531]],[[2018.2,8.63],[2018.3,0.793],[2018.5,14.28652942],[2018.6,0.55],[2019.0,7.56773086]]]
["bitfinex","ETHUSD",1742448351996,[[2018.3,3.96363],[2018.2,5.97416915],[2018.0,7.73486149],[2017.9,0.98311664],[2017.6,31.26395239]],[[2018.7,7.92609],[2018.8,4.664],[2018.9,4.08485239],[2019.0,9.97236],[2019.5,4.60015571]]]
["bitfinex","ETHUSD",1742448401328,[[2018.1,3.96411],[2018.0,3.96415],[2017.8,4.10865239],[2017.7,4.83554462],[2017.5,3.9653]],[[2018.4,14.66353],[2018.5,3.96335],[2018.6,4.10255239],[2018.7,3.0],[2018.8,31.37078]]]
["bitfinex","ETHUSD",1742448470117,[[2017.7,4.2e-06],[2017.2,0.55],[2017.0,0.0727283],[2016.9,0.8329],[2016.8,3.96666]],[[2017.8,21.11305013],[2017.9,8.65352],[2018.0,4.97576616],[2018.2,3.964],[2018.3,4.96593683]]]
["bitfinex","ETHUSD",1742448534771,[[2017.0,8.3e-06],[2016.8,0.7669],[2016.6,0.07976227],[2016.3,3.96754],[2016.2,4.3070997]],[[2017.1,24.59104845],[2017.2,3.96596],[2017.3,33.15398259],[2017.4,0.55],[2017.5,4.6042015]]]
["bitfinex","ETHUSD",1742448581552,[[2017.0,8.3e-06],[2016.9,0.8052],[2016.8,3.96657],[2016.7,3.96687],[2016.6,3.40907791]],[[2017.1,4.26817232],[2017.2,8.61595],[2017.4,6.87931564],[2017.5,10.74132],[2019.5,0.51824095]]]
["bitfinex","ETHUSD",1742448660944,[[2017.8,0.7774],[2017.7,3.96471],[2017.3,18.86573214],[2017.2,4.63],[2017.1,1.0160348]],[[2018.4,3.0],[2018.6,12.70295371],[2019.0,33.17042166],[2019.5,3.96153],[2020.2,6.28589925]]]
["bitfinex","ETHUSD",1742448686390,[[2018.8,4.79168296],[2018.7,3.96292],[2018.6,0.36475962],[2018.5,8.08326371],[2018.4,4.634]],[[2019.2,9.35887],[2019.3,7.28849371],[2019.4,6.01],[2019.5,3.96795641],[2019.8,31.35287]]]
["bitfinex","ETHUSD",1742448722119,[[2019.4,0.48173479],[2019.3,4.440674],[2019.2,4.3385439],[2019.1,0.8282],[2019.0,3.96232]],[[2019.5,0.30618169],[2019.6,0.8035],[2019.7,7.28770371],[2019.8,9.97081],[2019.9,3.0]]]
["bitfinex","ETHUSD",1742448774137,[[2019.2,8.68519],[2019.1,0.5614947],[2018.9,3.96249],[2018.8,9.38670371],[2018.7,7.622]],[[2019.6,7.28794371],[2019.7,3.961],[2019.8,11.4261],[2019.9,3.96062],[2020.0,4.85687216]]]
["bitfinex","ETHUSD",1742448831885,[[2018.3,4.76207],[2018.2,3.96391],[2018.1,6.85192434],[2018.0,10.28772559],[2017.9,27.395]],[[2018.6,0.30576467],[2018.7,3.96304],[2018.8,8.07420559],[2019.1,9.97232],[2019.2,7.97855559]]]
["bitfinex","ETHUSD",1742448859276,[[2019.3,3.96174],[2019.1,4.76185],[2019.0,5.514696],[2018.9,4.34093597],[2016.2,18.60511443]],[[2019.5,2.97318667],[2019.6,0.8156],[2019.7,13.9321],[2019.8,4.649],[2184.3,3.784]]]
["bitfinex","ETHUSD",1742448921364,[[2019.7,3.96083],[2019.6,1.73344334],[2019.5,1.27899339],[2019.4,3.96153],[2019.2,6.61581713]],[[2019.9,1.99281713],[2020.0,0.7512],[2020.1,8.58228],[2020.2,4.99281713],[2022.9,10.952]]]
["bitfinex","ETHUSD",1742448965251,[[2019.1,8.2535892],[2018.9,5.757672],[2018.8,3.9627],[2018.7,4.31682154],[2001.1,0.28]],[[2019.3,0.39389704],[2019.4,4.1436291],[2019.5,3.96147],[2019.6,3.96124],[2019.8,6.01]]]
["bitfinex","ETHUSD",1742448993278,[[2019.5,3.96126],[2019.4,3.96146],[2019.2,4.77015],[2019.1,3.0],[2018.9,18.3386011]],[[2019.7,0.3800913],[2019.8,9.3322291],[2019.9,8.69024],[2020.0,4.626],[2020.2,5.49173266]]]
["bitfinex","ETHUSD",1742449053349,[[2020.5,3.95941],[2020.4,4.83308],[2020.3,0.8163],[2020.2,3.95997],[2020.0,3.0]],[[2020.6,0.38079497],[2020.7,10.13098822],[2020.9,8.57864],[2021.1,27.377],[2022.9,1.488179]]]
["bitfinex","ETHUSD",1742449117567,[[2019.3,4.76633],[2019.2,0.36638176],[2019.0,5.9553336],[2018.9,7.621],[1866.5,0.07976227]],[[2019.5,0.3801203],[2019.6,1.9929936],[2019.7,4.72477],[2019.8,3.9608],[2019.9,6.01]]]
["bitfinex","ETHUSD",1742449174831,[[2019.6,3.96116],[2019.5,3.96124],[2019.4,2.71912043],[2019.3,8.25779072],[2019.2,6.6129936]],[[2019.8,1.9929936],[2019.9,0.7747],[2020.0,7.92099],[2020.1,11.62329697],[2020.2,1.9929936]]]
["bitfinex","ETHUSD",1742449193884,[[2020.3,4.82773],[2020.2,3.95998],[2020.0,5.4498],[2019.9,9.86492826],[2019.7,0.38036656]],[[2020.5,1.9929936],[2020.6,3.95924],[2020.7,11.3919],[2020.8,5.9518336],[2020.9,1.52037686]]]
["bitfinex","ETHUSD",1742449273260,[[2020.4,7.9191],[2020.2,4.99518929],[2020.1,42.19842382],[2020.0,5.9533436],[2019.5,0.25051463]],[[2020.6,2.7645936],[2020.8,3.95893],[2020.9,3.95863],[2021.0,4.615],[2021.1,3.95826]]]
["bitfinex","ETHUSD",1742449317127,[[2019.7,3.96087],[2019.6,6.74747026],[2019.5,8.62960258],[2019.4,3.96156],[2019.3,30.367]],[[2020.0,3.32038644],[2020.1,4.77163],[2020.2,3.96],[2020.4,14.58362],[2020.5,0.99181912]]]
["bitfinex","ETHUSD",1742449346501,[[2019.3,4.40848525],[2019.2,4.34294714],[2019.1,8.4456],[2019.0,27.376],[2018.9,8.25505167]],[[2019.5,0.43579182],[2019.7,7.28143644],[2019.8,4.76075],[2019.9,4.616],[2020.0,6.01]]]
["bitfinex","ETHUSD",1742449404268,[[2020.1,3.96006],[2020.0,0.7957],[2019.9,0.477919],[2019.8,3.96076],[2019.6,11.684056]],[[2020.4,3.75599692],[2020.5,4.71786],[2020.6,3.95922],[2020.7,11.55803864],[2020.8,5.4787261]]]
["bitfinex","ETHUSD",1742449466069,[[2019.2,5.794899],[2019.1,13.56758002],[2019.0,0.8015],[2018.9,10.02255],[2018.3,4.13682593]],[[2019.6,5.1848977],[2019.7,5.95243002],[2019.9,8.5746],[2020.2,5.95153002],[2020.3,9.01]]]
["bitfinex","ETHUSD",1742449495116,[[2019.4,5.5331736],[2019.3,4.32996108],[2019.2,0.7573],[2019.1,11.57614],[2019.0,2.9631803]],[[2019.7,0.7536],[2019.8,7.92174],[2020.0,1.99143002],[2182.9,3.784],[2183.1,3.784]]]
["bitfinex","ETHUSD",1742449541490,[[2018.7,11.3857963],[2018.6,0.7876],[2018.5,4.613],[2018.4,15.01495002],[2018.3,1.00783962]],[[2018.8,0.40406875],[2019.1,4.74747],[2019.2,3.96199],[2019.3,1.99143002],[2019.8,4.20285185]]]
["bitfinex","ETHUSD",1742449585722,[[2018.4,3.96352],[2018.3,3.96373],[2018.1,3.32596278],[2018.0,4.77418],[2017.9,5.74147528]],[[2018.6,0.7917],[2018.7,4.616],[2018.8,9.9728],[2018.9,7.28864278],[2019.0,1.20803218]]]
["bitfinex","ETHUSD",1742449647426,[[2017.1,11.25801278],[2017.0,3.0],[2016.8,10.2731412],[2016.6,31.23690209],[1865.2,2.18107139]],[[2017.4,0.40176335],[2017.5,6.85795033],[2017.6,9.78627328],[2017.7,6.01],[2017.8,3.32596278]]]
["bitfinex","ETHUSD",1742449683162,[[2018.3,3.96368],[2018.2,3.96389],[2018.1,4.13536278],[2017.9,8.58949],[2017.7,7.06903815]],[[2018.4,0.40008494],[2018.7,10.85743328],[2018.8,10.14296278],[2018.9,3.96271],[2019.1,8.48805333]]]
["bitfinex","ETHUSD",1742449710962,[[2018.5,7.28912278],[2018.4,3.96353],[2018.3,8.405],[2018.2,4.32977364],[2018.1,7.06705713]],[[2018.9,4.78567],[2019.0,3.96236],[2019.1,4.65],[2019.2,10.98767246],[2019.3,0.55]]]
["bitfinex","ETHUSD",1742449763454,[[2019.3,3.96172],[2019.2,3.96195],[2019.0,9.2160657],[2018.8,1.37551837],[2018.7,8.60787]],[[2019.7,6.40419033],[2019.8,8.76786278],[2019.9,6.96078],[2020.0,30.7144],[2020.1,1.00854759]]]
["bitfinex","ETHUSD",1742449778948,[[2019.4,3.96156],[2019.3,3.96163],[2019.1,4.15886278],[2019.0,8.62235],[2017.5,2.4415267]],[[2019.7,9.37251],[2019.8,3.96079],[2019.9,0.55],[2020.0,3.32596278],[2020.1,4.95987768]]]
["bitfinex","ETHUSD",1742449839319,[[2020.1,5.16138091],[2020.0,7.28623278],[2019.9,3.0],[2019.8,9.44078],[2019.7,6.06]],[[2020.3,0.42814984],[2020.4,0.779],[2020.5,7.91915],[2020.7,8.05496278],[2020.8,9.96885]]]
["bitfinex","ETHUSD",1742449888790,[[2020.8,3.95882],[2020.7,4.76749],[2020.6,1.19949528],[2020.5,3.9594],[2020.4,3.32596278]],[[2020.9,0.42875557],[2021.1,0.55],[2021.2,8.72744],[2021.3,14.00896278],[2021.5,3.95763]]]
["bitfinex","ETHUSD",1742449969696,[[2020.8,3.95879],[2020.7,3.959],[2020.5,9.11687699],[2020.4,7.95594068],[2017.6,16.0]],[[2021.1,0.42880788],[2021.2,4.74599],[2021.3,7.28382278],[2021.5,14.60551],[2021.6,2.64705515]]]
["bitfinex","ETHUSD",1742449994023,[[2020.8,3.95882],[2020.7,8.04650278],[2020.5,1.18495734],[2020.4,3.9596],[2020.3,17.64163]],[[2021.2,3.95807],[2021.3,10.75515],[2021.5,3.32596278],[2021.6,8.60209563],[2023.0,2.40484744]]]
["bitfinex","ETHUSD",1742450038648,[[2019.3,8.795419],[2019.1,0.7978],[2019.0,6.96229],[2018.9,8.32769575],[2017.3,17.0178]],[[2019.6,3.3218276],[2019.7,3.96105],[2019.8,9.40571],[2020.0,7.2822176],[2020.1,6.98676402]]]
["bitfinex","ETHUSD",1742450084990,[[2020.6,3.95914],[2020.5,3.9594],[2020.3,4.76487],[2020.2,3.3218276],[2020.1,3.97086896]],[[2020.9,0.798],[2021.0,21.8768676],[2021.2,3.0],[2021.3,3.95784],[2021.6,9.59751883]]]
["bitfinex","ETHUSD",1742450119850,[[2020.3,4.829098],[2020.2,4.7345],[2020.0,1.99126422],[2019.9,8.94868696],[2019.8,10.04880993]],[[2020.6,3.23502831],[2020.7,3.95913],[2020.8,4.617],[2020.9,3.95865],[2021.1,9.96824]]]
["bitfinex","ETHUSD",1742450205354,[[2020.9,17.7863455],[2020.8,8.15192219],[2020.7,3.95892],[2020.6,6.89631777],[2020.5,0.36765397]],[[2021.0,0.55],[2021.7,0.7761],[2021.8,1.98974828],[2022.0,6.01],[2022.1,3.0]]]
["bitfinex","ETHUSD",1742450273476,[[2022.1,3.95628],[2022.0,3.95631],[2021.8,3.11757473],[2021.7,9.35076],[2019.0,57.64068116]],[[2022.2,0.8077],[2022.4,1.99974828],[2022.5,9.96555],[2022.6,3.95531],[2023.2,28.15074828]]]
["bitfinex","ETHUSD",1742450318527,[[2021.8,7.91347],[2021.7,0.7567],[2021.6,1.98974828],[2021.5,3.95743],[1875.0,10.0]],[[2022.2,6.72588828],[2022.3,6.01],[2022.4,8.57571],[2022.5,0.55],[2026.3,7.68385688]]]
["bitfinex","ETHUSD",1742450338662,[[2021.7,3.95706],[2021.6,3.95723],[2021.5,5.4251],[2021.4,5.94737828],[2021.3,9.43565959]],[[2022.0,1.20113804],[2022.1,5.94603828],[2022.2,3.9561],[2022.4,0.01],[2022.5,9.96551]]]
["bitfinex","ETHUSD",1742450415780,[[2020.8,3.95882],[2020.7,3.95895],[2020.5,7.27551655],[2020.4,0.7706],[2020.2,6.95999]],[[2020.9,0.4147912],[2021.0,0.817],[2021.1,6.01],[2021.3,3.86610655],[2021.6,3.0]]]
["bitfinex","ETHUSD",1742450428580,[[2020.5,3.95941],[2020.4,3.95945],[2020.3,3.0],[2020.1,42.01210425],[2011.3,1.53857902]],[[2020.6,0.4101473],[2020.7,0.8132],[2020.9,3.31610655],[2021.0,3.95845],[2021.1,3.95825]]]
["bitfinex","ETHUSD",1742450469840,[[2019.8,3.0],[2019.7,8.57397],[2019.6,4.32877679],[2019.5,10.19610655],[2019.4,0.97928174]],[[2020.1,0.8293],[2020.2,3.96004],[2020.3,3.95982],[2020.4,3.31610655],[2020.5,3.95951]]]
["bitfinex","ETHUSD",1742450521034,[[2020.3,3.95979],[2020.2,3.95999],[2019.9,8.10234655],[2019.8,6.96078],[2019.3,26.178]],[[2020.5,1.97817],[2020.7,3.31610655],[2020.8,9.96889],[2020.9,4.87843106],[2021.0,29.182]]]
["bitfinex","ETHUSD",1742450575179,[[2021.4,6.95753],[2021.3,8.09483655],[2021.2,1.00763131],[2021.1,15.43846266],[1870.3,5.74724518]],[[2021.8,0.3783832],[2021.9,4.72718],[2022.0,3.95654],[2022.1,9.32116022],[2022.3,8.57289]]]
["bitfinex","ETHUSD",1742450607527,[[2021.9,3.95667],[2021.8,5.09386344],[2021.7,3.4575944],[2021.5,13.3561289],[2021.4,1.98818683]],[[2022.0,0.37910159],[2022.1,0.8323],[2022.3,1.98818683],[2022.4,9.97075367],[2022.5,8.5635]]]
["bitfinex","ETHUSD",1742450646687,[[2020.9,3.0],[2020.8,7.27414492],[2020.7,5.4107],[2020.5,3.0],[2020.4,6.06]],[[2021.3,0.37885444],[2021.4,0.7604],[2021.5,3.95747],[2021.6,9.32037859],[2021.7,4.607]]]
["bitfinex","ETHUSD",1742450687437,[[2021.2,3.95793],[2021.1,5.94708634],[2021.0,3.8177],[2020.9,8.56561],[2020.8,1.98901634]],[[2021.3,0.37859182],[2021.6,5.4094],[2021.7,1.98901634],[2021.8,9.96197367],[2183.4,0.00587217]]]
["bitfinex","ETHUSD",1742450712407,[[2020.6,3.95922],[2020.5,3.95926],[2020.4,0.8279],[2020.3,3.0],[2020.2,12.89593943]],[[2020.7,0.37808958],[2020.8,0.7907],[2021.0,6.00505367],[2021.1,9.40333115],[2021.2,3.95805]]]
["bitfinex","ETHUSD",1742450774253,[[2022.0,3.95636],[2021.9,3.95665],[2021.8,7.76279631],[2021.7,9.765532],[2021.5,7.05841457]],[[2022.3,0.47933966],[2022.4,2.81216101],[2022.5,3.95552],[2022.6,14.56553367],[2022.8,3.95492]]]
["bitfinex","ETHUSD",1742450829600,[[2022.3,18.47330364],[2022.2,3.95594],[2022.1,10.01624],[2022.0,0.369903],[2021.9,4.94155206]],[[2022.4,0.01],[2022.8,0.7995],[2023.2,13.27002989],[2023.3,8.55694],[2023.7,10.90653]]]
["bitfinex","ETHUSD",1742450889272,[[2021.7,4.98740298],[2021.6,9.36471],[2021.5,0.9934959],[2021.4,2.35026903],[2021.1,3.95815]],[[2022.2,0.47941684],[2022.3,2.80270298],[2022.4,3.96576],[2022.5,9.96055367],[2022.6,1.98740298]]]
["bitfinex","ETHUSD",1742450899762,[[2021.9,3.95658],[2021.8,5.3920613],[2021.7,5.77090298],[2021.6,8.55924],[2021.4,0.36286605]],[[2022.2,0.47941684],[2022.3,0.8153],[2022.4,7.92171],[2022.5,12.59445665],[2022.7,3.9551]]]
["bitfinex","ETHUSD",1742450971980,[[2021.8,3.95685],[2021.7,3.0],[2021.6,9.35563],[2021.4,4.32032583],[2021.3,4.3107707]],[[2022.2,8.84984908],[2022.3,3.95591],[2022.4,0.01],[2022.5,8.56665],[2022.7,3.0]]]
["bitfinex","ETHUSD",1742450988592,[[2021.4,7.91515],[2021.2,6.5900928],[2021.1,9.1524497],[2020.9,3.9585],[1870.0,0.05]],[[2021.8,5.9449628],[2021.9,4.71028],[2022.2,4.32959056],[2022.4,7.95343288],[2184.4,0.03077042]]]
["bitfinex","ETHUSD",1742451021913,[[2021.8,3.95676],[2021.7,6.95704],[2021.5,6.95908179],[2021.4,0.7732],[2021.3,4.602]],[[2022.1,2.7608928],[2022.2,14.56811],[2022.3,3.95601],[2022.4,0.01],[2022.6,6.4933928]]]
["bitfinex","ETHUSD",1742451086605,[[2021.3,3.95783],[2021.2,8.13598703],[2021.1,2.16524124],[2021.0,4.602],[2020.9,5.9466328]],[[2021.5,1.35232868],[2021.6,5.9454028],[2021.7,9.96708],[2021.8,4.602],[2021.9,3.95667]]]
["bitfinex","ETHUSD",1742451135840,[[2021.3,3.95772],[2021.2,7.79112],[2021.0,3.95838],[2020.9,4.602],[2019.2,0.77569166]],[[2021.5,3.31571047],[2021.6,0.7923],[2021.7,3.95706],[2021.8,8.55887],[2022.1,7.96034467]]]
["bitfinex","ETHUSD",1742451184921,[[2022.2,3.95608],[2022.1,8.88160628],[2022.0,4.72385],[2021.9,5.16421666],[2021.8,3.95686]],[[2022.3,0.5121127],[2022.4,0.01],[2022.6,0.7745],[2022.8,4.6],[2022.9,7.27058623]]]
["bitfinex","ETHUSD",1742451225148,[[2023.4,3.95374],[2023.3,3.95387],[2023.2,3.31586623],[2023.0,7.77165],[2022.9,4.96715509]],[[2023.5,0.8325],[2023.8,4.0826611],[2023.9,10.1058962],[2024.0,3.31586623],[2024.1,4.20468644]]]
["bitfinex","ETHUSD",1742451277169,[[2023.6,6.95335],[2023.5,8.07332623],[2023.4,1.41754349],[2023.3,3.95377],[2023.2,4.596]],[[2023.7,0.49631986],[2023.8,0.1295711],[2024.1,4.74768],[2024.2,3.31586623],[2024.3,6.56]]]
["bitfinex","ETHUSD",1742451346268,[[2023.1,3.95424],[2023.0,3.9545],[2022.9,3.0],[2022.8,3.30995352],[2022.7,3.95503]],[[2023.4,8.24833904],[2023.5,3.95359],[2023.6,8.46565042],[2024.0,10.26269352],[2024.1,26.60555772]]]
["bitfinex","ETHUSD",1742451375446,[[2023.5,3.95354],[2023.4,8.68538187],[2023.3,0.7613],[2023.2,6.95412],[2023.0,9.92220507]],[[2023.6,0.0096969],[2023.8,0.7791],[2023.9,6.01],[2024.0,8.54862],[2024.1,30.09839]]]
["bitfinex","ETHUSD",1742451414119,[[2022.4,3.95566],[2022.3,3.95581],[2022.2,6.68698872],[2022.1,0.7635],[2022.0,14.61946]],[[2022.7,0.49598032],[2022.8,4.71514],[2022.9,3.95472],[2023.0,7.91295352],[2023.1,3.95433]]]
["bitfinex","ETHUSD",1742451482176,[[2022.2,3.31182768],[2022.1,4.7796],[2021.9,3.36454514],[2021.8,8.55378],[2021.4,4.50753]],[[2022.7,6.7773],[2022.8,1.78719449],[2023.3,3.95398],[2024.0,3.31182768],[2024.3,3.9521]]]
["bitfinex","ETHUSD",1742451527422,[[2022.1,3.95628],[2022.0,3.95646],[2021.9,4.10288984],[2021.8,3.0],[2021.7,4.32841494]],[[2022.4,0.821],[2022.5,4.597],[2022.6,9.96537],[2022.7,3.31278984],[2026.0,8.41324178]]]
["bitfinex","ETHUSD",1742451569088,[[2021.6,3.95725],[2021.5,3.95744],[2021.4,2.80192326],[2021.3,0.3625208],[2021.2,11.55598]],[[2021.8,0.49396564],[2021.9,5.68718933],[2022.0,6.69691326],[2022.1,10.608],[2022.3,3.95594]]]
["bitfinex","ETHUSD",1742451580789,[[2021.5,3.95745],[2021.4,1.98762326],[2021.3,8.89162445],[2021.2,1.19294176],[2021.1,9.57150124]],[[2021.6,0.49372844],[2021.8,4.74938],[2021.9,3.95681],[2022.0,1.98762326],[2022.1,6.01]]]
["bitfinex","ETHUSD",1742451644907,[[2021.7,7.91399],[2021.6,1.17820436],[2021.5,1.509338],[2021.4,10.2730656],[2020.9,30.67361]],[[2022.0,0.751],[2022.1,3.95636],[2022.2,8.5751],[2022.3,6.01],[2022.4,5.50236693]]]
["bitfinex","ETHUSD",1742451675716,[[2023.5,8.15474956],[2023.3,5.15937174],[2023.2,3.3155756],[2023.1,9.69274856],[2022.9,1.00895938]],[[2023.6,0.57040038],[2023.9,7.90575],[2024.0,6.8072],[2024.1,7.9275756],[2024.2,3.95219]]]
["bitfinex","ETHUSD",1742451719483,[[2023.5,11.50215201],[2023.4,3.95362],[2023.3,12.75126376],[2023.2,1.98433603],[2023.1,5.07657856]],[[2023.6,0.0096969],[2023.9,0.7993],[2024.1,5.93671603],[2024.3,14.55917],[2024.4,7.02085297]]]
["bitfinex","ETHUSD",1742451772642,[[2025.0,6.95061],[2024.9,8.60171],[2024.8,6.06],[2024.6,33.37111309],[2024.4,1.3051]],[[2025.1,1.3278252],[2025.3,3.9501],[2025.4,3.94984],[2026.9,0.61667457],[2027.0,2.44205923]]]
["bitfinex","ETHUSD",1742451794238,[[2024.6,12.86851531],[2024.5,4.651],[2024.4,0.8003],[2024.3,4.92995494],[2022.4,10.40842478]],[[2024.9,0.56061878],[2025.0,4.70593],[2025.1,7.25620309],[2025.3,4.651],[2025.4,9.95987]]]
["bitfinex","ETHUSD",1742451852956,[[2024.6,6.9513],[2024.5,3.95158],[2024.4,4.641],[2024.3,27.10389608],[2024.2,3.95201]],[[2024.9,3.86703731],[2025.0,3.95064],[2025.1,4.07722309],[2025.2,6.01],[2025.3,4.92098487]]]
["bitfinex","ETHUSD",1742451897329,[[2023.9,3.95263],[2023.8,10.14015081],[2023.6,11.88605309],[2023.5,33.19982579],[2023.3,4.5038]],[[2024.3,4.75938],[2024.4,11.88652309],[2024.5,6.01],[2024.7,4.93914727],[2036.4,12.38765303]]]
["bitfinex","ETHUSD",1742451941461,[[2023.5,6.95345],[2023.4,3.95361],[2023.3,7.37900097],[2023.2,0.99548092],[2023.1,10.01415]],[[2023.7,0.55906077],[2023.8,1.98420097],[2023.9,7.90581],[2024.0,2.75519426],[2024.2,9.96224]]]
["bitfinex","ETHUSD",1742451962956,[[2021.7,3.95706],[2021.6,4.76672],[2021.4,6.95748],[2021.3,5.60692952],[2021.2,10.01802]],[[2021.8,0.55663771],[2021.9,3.31203302],[2022.2,4.71608],[2022.4,17.90573302],[2022.6,4.95638032]]]
["bitfinex","ETHUSD",1742452036337,[[2021.9,3.95666],[2021.8,6.95675],[2021.6,0.8146],[2021.5,7.26946302],[2021.4,5.57855173]],[[2022.1,2.77263269],[2022.2,3.9561],[2022.3,9.32203302],[2022.4,8.56584],[2022.5,3.95552]]]
["bitfinex","ETHUSD",1742452069595,[[2021.6,11.28434265],[2021.5,10.40058835],[2021.4,1.77334102],[2021.3,10.01783],[2019.5,2.4554528]],[[2021.9,0.55615423],[2022.0,4.71725],[2022.1,3.95629],[2022.2,1.52412375],[2022.3,9.32203302]]]
["bitfinex","ETHUSD",1742452114317,[[2021.0,3.95843],[2020.9,6.95853],[2020.8,6.37254998],[2020.6,7.27118302],[2020.1,10.02016]],[[2021.3,3.95804],[2021.4,3.95766],[2021.5,10.07443302],[2021.6,3.95732],[2021.8,4.611]]]
["bitfinex","ETHUSD",1742452140083,[[2020.4,6.95961],[2020.3,3.95972],[2020.2,5.7295885],[2020.1,4.32412275],[2020.0,3.96039]],[[2020.7,1.33928077],[2020.8,3.95887],[2020.9,9.96865],[2021.0,3.31783781],[2021.1,3.95826]]]
["bitfinex","ETHUSD",1742452183062,[[2019.7,3.0],[2019.6,11.35569621],[2019.5,6.96136],[2019.4,0.97048568],[2019.2,4.51183]],[[2019.9,0.55319476],[2020.0,4.7229],[2020.1,3.96027],[2020.2,1.99112621],[2020.3,6.01]]]
["bitfinex","ETHUSD",1742452219831,[[2019.1,3.97216],[2019.0,8.10872818],[2018.8,8.57171],[2018.7,3.0],[2018.4,9.50190628]],[[2019.2,0.55017222],[2019.4,6.7758],[2019.5,3.96138],[2019.6,3.96119],[2019.7,4.609]]]
["bitfinex","ETHUSD",1742452249132,[[2019.1,0.01],[2018.6,0.8186],[2018.5,3.96314],[2018.4,4.0825281],[2018.3,3.32289818]],[[2019.2,26.70544294],[2019.3,5.09051812],[2019.4,4.33665697],[2019.5,0.70124075],[2019.6,30.16429]]]
["bitfinex","ETHUSD",1742452311082,[[2019.7,9.21490501],[2019.6,1.68798402],[2019.5,3.32217606],[2019.4,4.3256704],[2019.3,8.59365118]],[[2020.1,6.01],[2020.2,8.567],[2020.3,8.03969606],[2020.4,1.01132456],[2183.7,3.784]]]
["bitfinex","ETHUSD",1742452362854,[[2019.9,1.01423508],[2019.8,6.34377075],[2019.7,7.75926],[2019.6,7.92717606],[2019.5,3.96136]],[[2020.2,4.74392],[2020.3,7.28203606],[2020.4,6.01],[2020.6,4.96434437],[2182.9,3.784]]]
["bitfinex","ETHUSD",1742452392199,[[2019.1,0.7768],[2019.0,3.96227],[2018.9,31.80010148],[2018.8,6.32159408],[2018.7,3.96288]],[[2019.5,3.96151],[2019.6,7.81372613],[2019.7,2.02524241],[2019.8,9.97086],[2020.1,8.56633]]]
["bitfinex","ETHUSD",1742452431615,[[2019.1,0.00576902],[2018.8,0.8205],[2018.7,3.96285],[2018.6,3.96307],[2018.5,3.0]],[[2019.2,20.60559331],[2019.3,3.96187],[2019.4,6.28168389],[2019.5,2.22629416],[2019.6,29.201]]]
["bitfinex","ETHUSD",1742452477399,[[2016.8,0.0764535],[2016.7,6.96675],[2016.6,4.04682227],[2016.4,0.1190081],[2016.3,3.96758]],[[2017.1,3.96613],[2017.2,7.81806426],[2017.4,3.9655],[2017.5,10.6539919],[2017.6,0.776]]]
["bitfinex","ETHUSD",1742452491853,[[2017.1,3.96608],[2017.0,4.71649],[2016.9,3.0],[2016.8,4.0431235],[2016.7,8.98052811]],[[2017.4,0.52700434],[2017.5,7.9308],[2017.6,3.32444448],[2017.7,6.8020919],[2017.8,3.96474]]]
["bitfinex","ETHUSD",1742452562961,[[2018.0,3.96432],[2017.9,3.96443],[2017.8,3.96469],[2017.7,0.8312],[2017.6,3.79946048]],[[2018.1,6.0099919],[2018.2,0.7611],[2018.3,4.632],[2018.4,3.32444448],[2018.5,26.31679685]]]
["bitfinex","ETHUSD",1742452588532,[[2017.9,3.96451],[2017.8,4.89331603],[2017.7,3.792992],[2017.5,12.73869448],[2017.3,0.37323474]],[[2018.0,0.7751],[2018.3,9.9717819],[2018.4,11.91298448],[2018.6,3.96327],[2019.6,3.96126]]]
["bitfinex","ETHUSD",1742452643342,[[2017.7,3.96491],[2017.6,3.96501],[2017.5,0.62084435],[2017.3,11.49231459],[2017.2,1.23011072]],[[2017.8,6.0079919],[2017.9,4.633],[2018.0,3.9644],[2018.1,0.8289],[2018.2,7.29089517]]]
["bitfinex","ETHUSD",1742452670085,[[2017.2,0.7807],[2017.0,3.32680517],[2016.8,0.0764535],[2016.7,6.43212374],[2016.6,26.30176227]],[[2017.9,4.56953043],[2018.0,7.29113517],[2018.1,5.4273],[2018.3,3.96391]]]
["bitfinex","ETHUSD",1742452705650,[[2016.8,0.0764535],[2016.6,0.07976227],[2016.4,0.1190081],[2016.2,7.9856],[2015.6,10.0289]],[[2016.9,21.71540421],[2017.0,3.96636],[2017.1,3.96611],[2017.2,2.64569447],[2017.3,5.64300481]]]
["bitfinex","ETHUSD",1742452774784,[[2016.4,0.1190081],[2016.2,0.25],[2016.1,0.01],[2015.9,0.8165],[2015.5,3.96915]],[[2016.5,28.18774269],[2016.6,4.33547368],[2016.7,32.95787509],[2016.8,3.32680517],[2016.9,4.62189721]]]
["bitfinex","ETHUSD",1742452788183,[[2014.9,0.7611],[2014.8,0.005],[2014.6,0.005],[2014.5,10.94214],[2014.4,3.44581327]],[[2015.0,4.54931217],[2015.1,13.26126992],[2015.2,4.676],[2015.4,3.96961],[2015.6,5.807906]]]
["bitfinex","ETHUSD",1742452842752,[[2013.6,3.97285],[2013.4,9.1e-06],[2013.3,0.801],[2013.2,10.30040517],[2013.0,35.09409]],[[2013.9,0.8281],[2014.0,6.50071015],[2014.1,3.972],[2014.2,4.859],[2014.4,0.55]]]
["bitfinex","ETHUSD",1742452883970,[[2013.5,3.97317],[2013.4,3.9732391],[2013.3,3.0],[2013.2,0.8041],[2013.1,3.98896]],[[2013.7,0.52979304],[2013.8,17.64789582],[2014.0,7.29901517],[2014.2,3.97186],[2181.8,24.344]]]
["bitfinex","ETHUSD",1742452919082,[[2014.4,3.97139],[2014.3,4.76141],[2014.1,4.71237854],[2014.0,3.97218],[2013.9,4.78696849]],[[2014.8,13.90081475],[2014.9,4.09770517],[2015.1,3.97014],[2018.9,8.50180711],[2182.4,3.784]]]
["bitfinex","ETHUSD",1742452942003,[[2011.5,3.97708],[2011.4,3.97732],[2011.3,0.853],[2011.1,7.68909345],[2011.0,3.9781]],[[2011.8,0.7746],[2011.9,10.91617631],[2012.1,3.71120345],[2012.3,26.268],[2012.4,3.98104271]]]
["bitfinex","ETHUSD",1742452987907,[[2011.8,3.97637],[2011.7,3.0],[2011.6,4.51742693],[2011.5,15.32308614],[2011.0,7.68599693]],[[2012.4,3.97535],[2012.5,3.97524],[2012.6,4.51612693],[2012.7,8.88491],[2012.9,9.93378565]]]
["bitfinex","ETHUSD",1742453029463,[[2012.3,7.95086],[2012.1,3.8096],[2012.0,7.32026108],[2011.9,8.82415],[2010.3,2.45723331]],[[2012.4,0.49074211],[2012.6,2.02667875],[2012.7,12.94800639],[2012.8,7.31878108],[2012.9,3.97438]]]
["bitfinex","ETHUSD",1742453067657,[[2013.3,4.77957],[2013.1,3.97382],[2012.9,6.9742],[2012.8,14.22512108],[2012.4,4.52523]],[[2013.6,7.31714108],[2013.8,11.57781565],[2013.9,26.285],[2014.0,3.97225],[2014.3,7.52164]]]
["bitfinex","ETHUSD",1742453080870,[[2014.2,3.9717],[2014.1,9.59777],[2014.0,6.71922738],[2013.9,3.97238],[2013.7,0.55]],[[2014.6,3.97102],[2014.7,9.93038565],[2014.8,3.34412108],[2014.9,4.79913],[2015.0,4.862]]]
["bitfinex","ETHUSD",1742453103453,[[2014.8,3.97061],[2014.7,3.97081],[2014.5,1.41030898],[2014.4,3.97138],[2014.3,2.18890981]],[[2015.0,10.12063673],[2015.2,3.96985],[2015.3,3.0],[2015.5,5.52284489],[2017.2,4.1983]]]
["bitfinex","ETHUSD",1742453165229,[[2014.6,3.97098],[2014.5,1.4272149],[2014.4,0.83412601],[2014.3,9.51629],[2014.1,3.34412108]],[[2014.9,3.34412108],[2015.0,8.75628],[2015.1,6.72151565],[2015.2,3.96998],[2015.3,6.96964]]]
["bitfinex","ETHUSD",1742453189252,[[2014.9,3.97029],[2014.8,3.97059],[2014.6,4.76773],[2014.4,38.91936108],[2013.7,14.299985]],[[2015.2,3.34412108],[2015.3,10.68920565],[2015.4,3.96946],[2015.5,3.0],[2015.6,4.799]]]
["bitfinex","ETHUSD",1742453242271,[[2015.7,7.93749],[2015.5,0.8067],[2015.4,3.96941],[2014.7,5.243],[2013.7,0.247345]],[[2015.9,0.38870044],[2016.0,5.95941565],[2016.1,12.83858108],[2016.2,3.9679],[2016.3,3.0]]]
["bitfinex","ETHUSD",1742453286350,[[2015.5,3.96923],[2015.4,3.96931],[2015.2,4.78458],[2015.0,3.97018],[2014.9,0.55677]],[[2015.6,0.8296],[2015.7,9.30353673],[2015.8,4.752],[2015.9,0.97484354],[2016.0,3.96825]]]
["bitfinex","ETHUSD",1742453321134,[[2015.9,3.96845],[2015.8,3.96862],[2015.7,1.270894],[2015.6,3.96897],[2015.5,0.8019]],[[2016.1,4.717],[2016.2,10.13633673],[2016.4,4.97449872],[2016.5,3.96727]]]
["bitfinex","ETHUSD",1742453358622,[[2014.8,3.97058],[2014.7,8.58316475],[2014.6,26.246],[2014.5,1.15240685],[2014.4,8.67038]],[[2015.0,4.50203537],[2015.1,3.97009],[2015.2,9.92924565],[2015.5,8.67141],[2015.6,1.01785571]]]
["bitfinex","ETHUSD",1742453403887,[[2016.0,4.843585],[2015.9,3.9683],[2015.8,0.818],[2015.7,0.59509477],[2015.6,11.65472736]],[[2016.2,6.29293552],[2016.4,8.09136108],[2016.5,8.66927],[2016.7,6.96694],[2183.5,3.784]]]
["bitfinex","ETHUSD",1742453423348,[[2016.0,0.396817],[2015.8,4.701],[2015.7,0.7669],[2015.6,30.57680628],[2015.4,9.40412108]],[[2016.2,4.10322108],[2016.4,4.31191504],[2016.6,9.92665565],[2016.8,3.34412108],[2016.9,8.66757]]]
["bitfinex","ETHUSD",1742453460554,[[2016.8,4.89646571],[2016.7,3.96676],[2016.6,0.807],[2016.5,4.685],[2016.4,4.958359]],[[2017.2,8.14052108],[2017.3,4.688],[2017.4,5.95941565],[2017.6,7.30927108],[2017.9,0.25066748]]]
["bitfinex","ETHUSD",1742453526882,[[2016.4,3.96737],[2016.3,4.8483812],[2016.2,0.7814],[2016.1,4.840112],[2016.0,8.01112108]],[[2016.8,11.27779108],[2016.9,0.7689],[2017.1,14.60451565],[2017.3,3.0],[2017.4,4.51551]]]
["bitfinex","ETHUSD",1742453541673,[[2016.4,1.0307675],[2016.3,4.33350907],[2016.2,1.4376382],[2016.1,3.96804],[2016.0,8.63517]],[[2016.5,0.3874251],[2016.8,8.12340108],[2016.9,9.92590565],[2017.0,4.678]]]
["bitfinex","ETHUSD",1742453591951,[[2016.1,3.96805],[2016.0,3.96811],[2015.9,1.7168763],[2015.8,0.870243],[2015.7,8.63683]],[[2016.4,8.07737277],[2016.5,3.96728],[2016.6,10.62741565],[2016.7,0.3736806],[2016.8,7.29936277]]]
["bitfinex","ETHUSD",1742453623740,[[2015.5,4.72165],[2015.3,9.60055257],[2015.2,3.9698],[2014.9,30.20525],[2014.8,3.97059]],[[2016.2,0.763],[2016.3,3.33264277],[2016.5,10.62641565],[2016.7,0.55],[2016.8,10.88217469]]]
["bitfinex","ETHUSD",1742453691088,[[2017.7,3.96478],[2017.6,9.4382],[2017.4,4.9399492],[2017.3,10.63943428],[2017.2,0.37460524]],[[2017.9,3.71985708],[2018.1,4.77409],[2018.2,3.96393],[2018.4,13.37463652],[2018.5,4.672]]]
["bitfinex","ETHUSD",1742453714565,[[2016.7,3.96687],[2016.6,4.75733],[2016.4,0.4761465],[2016.3,4.94626671],[2016.0,10.30074277]],[[2016.8,3.33264277],[2017.1,4.75697],[2017.2,9.92531565],[2017.4,3.96551],[2017.5,8.30899882]]]
["bitfinex","ETHUSD",1742453783592,[[2017.2,3.96585],[2017.1,3.96606],[2017.0,0.7775],[2016.9,5.34854666],[2016.7,5.05539661]],[[2017.5,4.08844277],[2017.6,3.96519],[2017.7,3.96492],[2017.8,10.63741565],[2018.0,7.51448]]]
["bitfinex","ETHUSD",1742453826220,[[2017.2,0.7928],[2017.1,4.666],[2017.0,1.00741505],[2016.8,7.29930277],[2014.6,0.51568116]],[[2017.7,11.84337026],[2017.8,3.96473],[2018.0,4.666],[2018.1,3.96415],[2019.3,2.42946419]]]
["bitfinex","ETHUSD",1742453877927,[[2017.6,3.9651],[2017.5,4.664],[2017.4,5.43295998],[2017.3,30.55296237],[2017.1,3.32585221]],[[2018.0,7.29027221],[2018.1,0.7657],[2018.3,9.92317565],[2018.4,3.81492731],[2018.9,7.99926614]]]
["bitfinex","ETHUSD",1742453906229,[[2018.1,3.96396],[2017.9,0.8179],[2017.8,5.6652559],[2017.6,3.96491],[2017.3,0.36498904]],[[2018.3,1.9952939],[2018.4,0.1190081],[2018.5,6.74661565],[2018.6,3.96315],[2018.8,8.62576]]]
["bitfinex","ETHUSD",1742453959651,[[2017.3,3.96567],[2017.2,3.96588],[2017.1,0.7843]],[[2017.6,10.06377686],[2017.7,3.96497],[2017.8,3.96473],[2017.9,4.663],[2018.1,7.92845]]]
["bitfinex","ETHUSD",1742454009142,[[2015.4,7.93869],[2015.3,0.7782],[2015.2,5.68011082],[2015.1,29.59468579],[2015.0,3.97013]],[[2015.7,0.8316],[2015.8,7.30049813],[2015.9,1.80346438],[2016.0,9.92781565],[2016.4,11.05798645]]]
["bitfinex","ETHUSD",1742454011522,[[2015.5,3.96915],[2015.4,3.96933],[2015.3,3.7782],[2015.2,5.68011082],[2015.1,30.56462579]],[[2015.7,0.7975],[2015.8,3.33171813],[2015.9,5.37463138],[2016.0,5.95941565],[2016.4,7.09051645]]]
["bitfinex","ETHUSD",1742454063455,[[2017.5,5.142963],[2017.3,3.96555],[2017.2,3.33171813],[2017.1,9.17444745],[2017.0,0.396615]],[[2017.8,3.96475],[2017.9,3.96464],[2018.1,4.13171813],[2018.2,14.58254565],[2018.3,26.222]]]
["bitfinex","ETHUSD",1742454081804,[[2017.3,3.96558],[2017.0,10.01656213],[2016.8,3.0],[2016.7,10.94414763],[2016.6,26.218]],[[2017.7,3.96492],[2017.8,10.06943378],[2017.9,4.659],[2018.0,3.96436],[2183.5,3.784]]]
["bitfinex","ETHUSD",1742454116799,[[2016.6,3.96705],[2016.5,0.871325],[2016.4,0.7782],[2016.3,7.29918813],[2016.2,6.00622841]],[[2017.1,7.75409],[2017.2,17.91535378],[2017.5,4.96546398],[2017.6,3.71351409],[2183.1,3.784]]]
["bitfinex","ETHUSD",1742454155362,[[2018.1,4.441481],[2018.0,3.9643],[2017.9,0.8099],[2017.8,3.80330813],[2017.6,8.62293]],[[2018.4,4.7770081],[2018.5,11.25857813],[2018.6,0.7634],[2018.7,6.9449151],[2018.8,3.96275]]]
["bitfinex","ETHUSD",1742454223713,[[2016.3,3.96757],[2016.2,4.75844],[2016.1,9.00645342],[2016.0,3.37889739],[2015.9,4.51828]],[[2016.7,4.3052354],[2016.8,10.73768674],[2016.9,7.98971813],[2017.0,3.96631],[2017.1,2.26401449]]]
["bitfinex","ETHUSD",1742454275063,[[2015.3,3.96958],[2015.2,3.96968],[2014.9,9.78696262],[2014.8,4.30482123],[2014.7,3.97072]],[[2015.5,1.89566528],[2015.6,4.1577531],[2015.7,9.92374674],[2016.8,3.3336531],[2017.3,3.92329121]]]
["bitfinex","ETHUSD",1742454303917,[[2014.7,3.97081],[2014.6,3.97087],[2014.5,0.8037],[2014.3,12.63047147],[2014.2,5.02666765]],[[2014.8,0.33402092],[2014.9,5.95490674],[2015.0,0.7533],[2015.1,8.63103],[2015.4,4.34178565]]]
["bitfinex","ETHUSD",1742454344411,[[2013.7,3.97274],[2013.6,4.80597],[2013.5,0.97732054],[2013.4,8.36905063],[2013.3,3.97341]],[[2014.0,4.72987],[2014.1,3.97208],[2014.4,15.53108282],[2014.5,4.662],[2014.9,3.9705]]]
["bitfinex","ETHUSD",1742454390328,[[2013.8,8.63355],[2013.7,3.97264],[2013.6,3.3336531],[2013.5,1.77751659],[2013.4,3.97337]],[[2014.1,0.7841],[2014.2,12.82665768],[2014.3,1.47108598],[2014.4,5.95490674],[2014.5,4.661]]]
["bitfinex","ETHUSD",1742454412540,[[2014.7,3.97067],[2014.6,4.73149],[2014.5,3.3336531],[2014.4,1.65287812],[2014.3,3.97145]],[[2015.0,0.41692611],[2015.1,9.64520298],[2015.2,13.25847984],[2015.3,26.262],[2015.4,3.96944]]]
["bitfinex","ETHUSD",1742454474855,[[2015.8,4.9608],[2015.7,4.9609],[2015.5,3.3336531],[2015.4,5.75358],[2015.3,1.35304382]],[[2016.1,5.4619],[2016.2,41.38055741],[2016.3,4.33341444],[2016.5,7.95912],[2184.4,0.03077042]]]
["bitfinex","ETHUSD",1742454521832,[[2015.8,4.96068],[2015.7,6.13195222],[2015.6,0.8119],[2015.5,0.97585217],[2015.4,8.2953731]],[[2016.0,0.7605],[2016.2,12.9474731],[2016.4,10.91436674],[2016.5,4.95916],[2183.3,3.784]]]
["bitfinex","ETHUSD",1742454537577,[[2015.6,0.8275],[2015.3,3.36681844],[2015.0,9.06],[2014.8,33.75415189],[2013.5,7.71041558]],[[2016.0,2.77581189],[2016.1,5.95490674],[2016.2,4.653],[2016.5,4.95918],[2016.6,3.56432901]]]
["bitfinex","ETHUSD",1742454592059,[[2016.5,4.95908],[2016.4,6.83813218],[2016.3,7.4821263],[2016.2,1.38980547],[2016.1,8.29342755]],[[2016.9,9.06618755],[2017.0,10.60690674],[2017.1,4.95779],[2017.2,7.95754],[2017.3,1.00662935]]]
["bitfinex","ETHUSD",1742454621820,[[2016.6,4.95872],[2016.5,5.7681],[2016.2,11.53810375],[2016.1,9.39337755],[2016.0,3.0]],[[2017.0,8.29125755],[2017.1,5.48],[2017.3,4.95712],[2017.4,5.95490674],[2017.6,36.00517065]]]
["bitfinex","ETHUSD",1742454695920,[[2017.4,0.68625741],[2017.3,5.33157206],[2017.2,10.35398],[2017.0,4.95763],[2016.9,3.98954557]],[[2017.7,10.91104674],[2017.8,8.28948755],[2017.9,0.7867],[2018.0,4.645],[2018.1,4.95516]]]
["bitfinex","ETHUSD",1742454707338,[[2017.2,11.83979985],[2017.1,4.9576],[2016.9,3.98954557],[2016.8,14.90157755],[2016.6,4.95875]],[[2017.5,0.43246408],[2017.6,8.28984755],[2017.8,5.76069],[2017.9,5.95490674],[2018.0,9.6004]]]
["bitfinex","ETHUSD",1742454774463,[[2018.1,5.50515],[2018.0,4.95529],[2017.9,0.37717651],[2017.8,5.76078],[2017.7,10.62683576]],[[2018.2,0.43339792],[2018.3,3.33337755],[2018.4,6.07391484],[2018.5,5.4268],[2018.7,9.90757]]]
["bitfinex","ETHUSD",1742454831732,[[2018.1,0.55],[2018.0,6.0],[2017.8,5.32165896],[2017.7,10.711],[2017.6,0.7953]],[[2018.2,3.20430937],[2018.3,4.9549],[2018.4,6.39441176],[2018.6,4.95395],[2018.7,10.60590674]]]
["bitfinex","ETHUSD",1742454877282,[[2018.3,21.20079051],[2018.2,4.95489],[2018.1,9.60014],[2018.0,32.204],[2017.9,5.20494152]],[[2018.4,0.1190081],[2019.1,0.8192],[2019.3,8.27536161],[2019.4,4.96196],[2019.7,3.25348635]]]
["bitfinex","ETHUSD",1742454912911,[[2019.1,5.32430566],[2019.0,4.95283],[2018.9,0.36311628],[2018.8,14.22689161],[2018.7,7.05500364]],[[2019.2,0.43080057],[2019.3,0.7509],[2019.4,0.01],[2019.5,4.95173],[2019.7,8.27715501]]]
["bitfinex","ETHUSD",1742454959972,[[2018.2,12.35504518],[2018.0,11.65323076],[2017.9,6.25833],[2017.8,9.74702495],[2016.1,2.97559011]],[[2018.4,0.39446774],[2018.5,0.8267],[2018.6,4.95392],[2018.7,8.27686161],[2019.0,13.94255594]]]
["bitfinex","ETHUSD",1742454972286,[[2018.0,6.97308241],[2017.9,4.95562],[2017.8,11.06792334],[2017.7,5.78629],[2017.6,0.55]],[[2018.2,5.77081],[2018.3,3.32310161],[2018.6,4.95395],[2018.7,5.95490674],[2018.8,4.644]]]
["bitfinex","ETHUSD",1742455044934,[[2017.2,4.95733],[2017.1,4.95737],[2017.0,0.8008],[2016.8,9.60131],[1865.0,1.0]],[[2017.4,1.22455483],[2017.5,7.96610161],[2017.7,10.91114674],[2017.9,4.95564],[2018.0,5.8052937]]]
["bitfinex","ETHUSD",1742455075684,[[2018.4,4.95426],[2018.3,2.12634716],[2018.1,3.69487999],[2018.0,5.96534456],[2017.8,12.7898154]],[[2018.8,4.645],[2018.9,6.73760674],[2019.0,8.31093081],[2019.1,7.9527],[2019.3,31.41626563]]]
["bitfinex","ETHUSD",1742455098922,[[2018.4,4.95429],[2018.3,5.46733106],[2018.2,0.8251],[2018.1,8.27824161],[2018.0,10.704]],[[2018.5,0.35190052],[2018.9,9.10469161],[2019.0,9.6316392],[2019.2,5.95490674],[2019.5,5.31967367]]]
["bitfinex","ETHUSD",1742455138854,[[2016.9,5.93102255],[2016.7,4.52387419],[2016.6,9.60378],[2016.4,35.271],[2016.3,5.50935]],[[2017.2,0.34994736],[2017.3,0.7629],[2017.4,10.59990674],[2017.5,8.82412549],[2017.8,7.95594]]]
["bitfinex","ETHUSD",1742455177042,[[2015.9,9.92068],[2015.8,4.29946985],[2015.7,0.828],[2015.4,3.0],[2015.3,36.38999]],[[2016.3,0.8008],[2016.4,6.01655744],[2016.5,5.96477084],[2016.7,9.27800835],[2016.8,10.32267312]]]
["bitfinex","ETHUSD",1742455241294,[[2015.5,0.00212275],[2014.9,0.7694],[2014.8,4.96325],[2014.7,4.96351],[2014.6,3.69504957]],[[2015.6,28.60877956],[2015.7,31.21006],[2015.8,4.96081],[2016.0,9.1730855],[2016.1,0.57550418]]]
["bitfinex","ETHUSD",1742455266550,[[2014.9,4.96287],[2014.8,4.09770161],[2014.7,5.32685557],[2014.6,4.96374],[2014.5,0.98203496]],[[2015.3,5.95490399],[2015.4,14.57596],[2015.5,0.795],[2015.6,3.32310161],[2015.7,4.96107]]]
["bitfinex","ETHUSD",1742455333036,[[2015.3,4.96184],[2015.1,3.32310161],[2015.0,5.75106],[2014.9,0.97035147],[2014.8,4.66]],[[2015.6,4.59133056],[2015.7,31.6742],[2015.8,10.91584399],[2015.9,3.32310161],[2016.0,7.96049]]]
["bitfinex","ETHUSD",1742455368269,[[2014.8,4.96315],[2014.7,10.21731131],[2014.6,0.793],[2014.4,6.06],[2014.3,10.59041002]],[[2015.2,4.653],[2015.3,5.77375],[2015.4,5.95490399],[2015.6,5.05215595],[2015.7,1.52091143]]]
["bitfinex","ETHUSD",1742455418001,[[2013.1,0.01],[2012.9,5.0533075],[2012.8,9.63298706],[2012.7,0.7597],[2012.5,9.6349]],[[2013.2,0.37988324],[2013.3,10.42468],[2013.5,3.32310161],[2013.6,5.95490399],[2013.7,4.966]]]
["bitfinex","ETHUSD",1742455438731,[[2013.5,9.43614784],[2013.4,4.96671],[2013.3,2.78340141],[2013.1,9.68329],[2013.0,6.53805735]],[[2013.9,0.36476367],[2014.0,4.96525],[2014.1,5.95490399],[2014.2,5.5044],[2014.3,4.96455]]]
["bitfinex","ETHUSD",1742455507087,[[2013.2,8.13615714],[2013.1,12.66471525],[2012.9,5.0533375],[2012.0,3.3403139]],[[2013.3,6.29443328],[2013.6,0.8016],[2013.8,9.62874],[2013.9,3.3403139]]]
["bitfinex","ETHUSD",1742455557064,[[2012.4,0.0074664],[2012.1,0.7792],[2011.8,5.34544344],[2011.7,4.32467621],[2011.6,4.97092]],[[2012.5,22.80724905],[2012.6,4.96877],[2012.7,5.78226],[2012.8,26.286],[2012.9,6.009809]]]
["bitfinex","ETHUSD",1742455601542,[[2013.1,4.96738],[2012.9,0.7848],[2012.8,3.3403139],[2012.7,4.9684],[1863.6,1.41115702]],[[2013.4,4.656],[2013.5,4.96663],[2013.6,6.72190399],[2013.7,3.3403139],[2013.8,27.80647998]]]
["bitfinex","ETHUSD",1742455629615,[[2012.4,0.7936664],[2012.3,5.34232163],[2012.2,3.3403139],[2012.0,4.97017],[2011.9,13.716]],[[2012.8,4.96835],[2012.9,15.57885399],[2013.0,1.84756],[2013.1,4.96753],[2183.9,3.784]]]
["bitfinex","ETHUSD",1742455656646,[[2012.4,4.9765864],[2012.3,9.0958145],[2012.1,0.38176469],[2012.0,4.97016],[2011.9,15.68719]],[[2012.5,0.32672589],[2012.8,16.7239924],[2012.9,6.71070399],[2013.2,9.33095784],[2014.5,2.4024217]]]
["bitfinex","ETHUSD",1742455729114,[[2013.2,9.17807431],[2012.9,4.96792],[2012.8,2.79436515],[2012.7,4.653],[2012.6,4.96846]],[[2013.6,4.654],[2013.7,11.71658399],[2013.9,5.00585821],[2014.2,2.00585821],[2014.3,5.59096129]]]
["bitfinex","ETHUSD",1742455738202,[[2013.4,6.97253821],[2013.3,4.96696],[2013.2,0.8077],[2013.1,4.653],[2013.0,2.00585821]],[[2013.8,4.96582],[2013.9,11.72572399],[2014.0,28.28585821],[2014.2,7.96493],[2014.3,0.55]]]
["bitfinex","ETHUSD",1742455803849,[[2011.3,0.06],[2011.2,0.04971],[2010.9,0.1200967],[2010.3,7.76272821],[2010.0,6.67085821]],[[2011.4,13.34727642],[2011.5,4.97162],[2011.6,9.98928882],[2011.7,26.281],[2011.8,5.97877872]]]
["bitfinex","ETHUSD",1742455839122,[[2010.4,4.97399],[2010.3,5.73797],[2010.0,4.97511],[2009.9,1.04236942],[2008.0,2.47110908]],[[2010.8,9.84625],[2010.9,5.77659],[2011.0,3.71581463],[2011.1,8.5224],[2011.3,4.97215]]]
["bitfinex","ETHUSD",1742455872266,[[2009.8,0.792],[2009.7,9.79564],[2009.6,1.36131999],[2009.1,5.05701227],[2008.9,5.1029167]],[[2010.2,4.97477],[2010.3,0.26459542],[2010.5,5.06142281],[2010.6,8.6098],[2010.8,5.52322]]]
["bitfinex","ETHUSD",1742455893098,[[2011.4,4.97149],[2011.3,4.9719],[2011.2,5.6996],[2011.0,3.71207878],[2010.9,4.97289]],[[2011.7,0.25173085],[2011.9,9.94108],[2012.0,5.6391],[2012.2,9.23175878],[2012.5,4.96897]]]
["bitfinex","ETHUSD",1742455952812,[[2012.9,0.69452963],[2012.8,6.51197177],[2012.7,4.9682],[2012.6,4.09802701],[2012.4,15.294161]],[[2013.2,4.96721],[2013.3,13.52237],[2013.4,3.35472701],[2013.5,26.831],[2013.6,4.96625]]]
["bitfinex","ETHUSD",1742455964591,[[2012.4,10.71327],[2012.3,3.71742563],[2012.2,5.77485511],[2012.1,4.96987],[2010.5,5.238]],[[2012.8,5.20599239],[2012.9,9.73208],[2013.0,4.09932701],[2013.2,8.51726],[2013.4,4.97674]]]
["bitfinex","ETHUSD",1742456038637,[[2012.4,6.19365632],[2012.3,4.96936],[2012.2,0.7555],[2012.1,0.98032381],[2012.0,13.00656875]],[[2012.8,13.28114875],[2012.9,5.4913],[2013.3,1.39320625],[2013.6,8.83066393],[2182.9,3.784]]]
["bitfinex","ETHUSD",1742456077283,[[2013.2,4.96708],[2012.8,0.7936],[2012.7,3.34415436],[2012.6,0.61611717],[2012.5,5.34424881]],[[2013.4,0.01],[2013.5,1.00843849],[2013.6,5.78292],[2014.2,4.96485],[2014.3,26.282]]]
["bitfinex","ETHUSD",1742456125639,[[2013.0,4.96766],[2012.9,4.9679],[2012.6,8.72879],[2012.5,11.01551598],[2012.4,1.17719766]],[[2013.2,8.80273365],[2013.4,4.97673],[2013.6,8.85958365],[2013.8,4.96593],[2183.9,3.784]]]
["bitfinex","ETHUSD",1742456140513,[[2011.4,0.59451276],[2011.3,4.9719],[2011.2,5.66286664],[2011.1,1.17522075],[2011.0,14.03261]],[[2011.7,0.29788373],[2011.8,8.31397365],[2011.9,5.76083],[2012.1,9.66296],[2012.2,0.5790246]]]
["bitfinex","ETHUSD",1742456175477,[[2010.3,4.97422],[2010.2,5.74945],[2010.0,3.97724803],[2009.9,13.39071762],[2009.8,8.61528385]],[[2010.6,0.27188128],[2010.7,4.16203365],[2010.8,10.98337],[2010.9,5.61441737],[2011.0,7.97288]]]
["bitfinex","ETHUSD",1742456243082,[[2009.8,1.5044851],[2009.6,14.75994229],[2009.3,11.03683],[2008.8,3.59390983],[1858.6,1.43732782]],[[2009.9,0.26264713],[2010.1,4.97489],[2010.2,0.7923],[2010.3,4.97459],[2010.4,8.31727365]]]
["bitfinex","ETHUSD",1742456257116,[[2009.7,4.97576],[2009.6,1.282398],[2009.5,3.34313365],[2009.4,5.95889709],[1864.0,0.255]],[[2010.2,4.12073365],[2010.3,4.97439],[2010.4,34.013],[2010.5,11.97194916],[2010.8,7.03923143]]]
["bitfinex","ETHUSD",1742456334124,[[2010.8,10.83577036],[2010.7,5.98886725],[2010.6,3.34313365],[2010.5,4.97386],[2010.4,3.994891]],[[2011.3,9.94395],[2011.4,10.17163365],[2011.6,6.97614537],[2013.0,2.48175622],[2014.2,12.015922]]]
["bitfinex","ETHUSD",1742456369469,[[2011.0,4.97245],[2010.8,14.02423533],[2010.7,3.34313365],[2010.6,5.71671322],[2010.5,3.0]],[[2011.4,5.19979081],[2011.5,11.77053],[2011.6,3.34313365],[2011.8,4.9707],[2011.9,13.20747]]]
["bitfinex","ETHUSD",1742456424464,[[2011.4,1.87289843],[2011.3,7.64762062],[2011.2,8.01613365],[2011.1,7.97238]],[[2011.8,0.8164],[2011.9,15.95098],[2012.0,8.01613365],[2012.2,5.51972],[2012.4,29.297]]]
["bitfinex","ETHUSD",1742456443972,[[2011.7,4.97074],[2011.6,2.41357649],[2011.5,4.97119],[2011.4,5.68481487],[2011.3,5.96843826]],[[2012.1,15.95006],[2012.2,4.12133365],[2012.4,12.64119],[2012.5,0.55],[2087.2,34.68542849]]]
["bitfinex","ETHUSD",1742456510118,[[2011.5,11.12256934],[2011.4,13.79300365],[2011.2,4.97215],[2010.9,5.5228],[2010.7,4.97336]],[[2011.9,5.23167463],[2012.0,5.72623],[2012.2,10.68],[2012.3,8.31259365],[2012.4,3.0]]]
["bitfinex","ETHUSD",1742456515662,[[2011.6,4.97115],[2011.5,5.11934089],[2011.4,12.98478365],[2011.2,4.97194],[2009.6,7.4655522]],[[2012.0,4.97032],[2012.1,4.96993],[2012.2,6.8421],[2012.3,8.31257365],[2012.5,4.67]]]
["bitfinex","ETHUSD",1742456596589,[[2012.7,4.96839],[2012.6,9.11734648],[2012.3,12.06059159],[2012.2,6.61],[2011.3,9.10561379]],[[2013.1,4.96748],[2013.3,17.60713813],[2013.4,9.64373],[2013.9,4.96557],[2016.9,40.151]]]
["bitfinex","ETHUSD",1742456632688,[[2012.8,4.9682],[2012.7,6.5058983],[2012.6,3.34261784],[2012.5,4.96893],[2012.2,7.96952]],[[2012.9,0.24401462],[2013.0,6.01],[2013.2,0.8094],[2013.3,9.63397],[2013.4,5.94825095]]]
["bitfinex","ETHUSD",1742456661733,[[2012.3,5.34885383],[2012.2,7.79615389],[2012.1,0.99546609],[2011.9,11.03033],[2011.8,5.00638389]],[[2012.6,0.8081],[2012.7,5.21258186],[2012.8,6.97459389],[2012.9,13.677],[2013.0,4.96772]]]
["bitfinex","ETHUSD",1742456702363,[[2012.8,4.9682],[2012.7,5.71857],[2012.5,6.97485207],[2012.4,6.81608194],[2012.3,1.01273872]],[[2012.9,0.23493925],[2013.0,6.01],[2013.3,8.98355879],[2013.5,4.96671],[2013.6,28.83492207]]]
["bitfinex","ETHUSD",1742456745853,[[2012.3,11.308048],[2012.2,0.755],[2012.1,3.0],[2012.0,10.18417],[2011.9,4.9703]],[[2012.7,8.30752353],[2012.9,10.45715],[2013.0,6.01],[2013.2,4.96741],[2013.3,4.967]]]
["bitfinex","ETHUSD",1742456804856,[[2013.0,4.96759],[2012.9,4.96773],[2012.7,0.7682],[2012.6,9.93715],[2012.5,3.83592453]],[[2013.2,3.33904353],[2013.4,4.663],[2013.5,10.97668],[2013.6,4.96623],[2013.7,26.284]]]
["bitfinex","ETHUSD",1742456830797,[[2012.9,4.9679],[2012.8,11.47440729],[2012.7,0.92761459],[2012.6,7.96847],[2012.4,3.33904353]],[[2013.4,8.30598353],[2013.5,0.8262],[2013.6,6.01],[2013.7,3.0],[2013.8,9.62779]]]
["bitfinex","ETHUSD",1742456902008,[[2014.0,4.96513],[2013.9,6.14060359],[2013.8,0.8206],[2013.7,1.0017259],[2013.6,9.623]],[[2014.2,0.22032647],[2014.3,3.33904353],[2014.4,6.01],[2014.5,10.73737],[2014.6,4.657]]]
["bitfinex","ETHUSD",1742456931134,[[2013.7,9.62283],[2013.6,5.71774],[2013.4,26.6400992],[2010.8,5.94942631],[1996.1,0.0895214]],[[2014.1,8.30412353],[2014.2,7.21546795],[2014.3,0.7958],[2014.4,9.34904353],[2014.5,4.657]]]
["bitfinex","ETHUSD",1742456998658,[[2013.8,4.96573],[2013.7,4.96578],[2013.6,1.00738249],[2013.4,10.38457],[2013.3,0.9344446]],[[2013.9,0.22080387],[2014.0,3.33904353],[2014.1,0.789],[2014.2,7.27378876],[2014.3,8.78501935]]]
["bitfinex","ETHUSD",1742457004159,[[2013.3,4.96696],[2013.2,7.22151007],[2013.1,6.62026047],[2013.0,0.36883532],[2012.9,4.9679]],[[2013.5,0.22046113],[2013.6,0.7946],[2013.7,14.31794585],[2013.8,4.96573],[2031.4,0.01]]]
["bitfinex","ETHUSD",1742457080366,[[2013.5,4.96635],[2013.4,5.9611373],[2013.1,8.80811585],[2013.0,4.96751],[2012.9,0.55]],[[2013.8,9.55514659],[2013.9,8.30732585],[2014.0,12.62344],[2014.2,1.22440649],[2014.3,4.96455]]]
["bitfinex","ETHUSD",1742457118421,[[2013.2,2.4590885],[2013.1,11.00172],[2013.0,3.34181585],[2012.8,5.89888629],[2012.7,6.06]],[[2013.5,1.06774836],[2013.6,4.96627],[2013.8,9.35181585],[2013.9,9.62256],[2015.1,2.42886673]]]
["bitfinex","ETHUSD",1742457163170,[[2014.3,4.9645],[2014.2,4.9646],[2014.0,0.7905],[2013.9,8.83549691],[2013.7,6.04012068]],[[2014.4,0.26651252],[2014.5,8.80035661],[2014.7,12.61751],[2014.8,2.00295661],[2014.9,5.96273223]]]
["bitfinex","ETHUSD",1742457181389,[[2014.2,1.30841445],[2014.1,4.96478],[2014.0,4.34267915],[2013.9,6.8323403],[2013.7,10.54586507]],[[2014.6,4.96377],[2014.7,9.8157],[2014.8,4.653],[2014.9,8.30157233],[2015.0,0.8325797]]]
["bitfinex","ETHUSD",1742457221375,[[2014.2,4.96468],[2014.1,4.96498],[2014.0,2.37508436],[2013.9,7.3154603],[2013.8,9.9687655]],[[2014.4,2.0030755],[2014.6,5.73098],[2014.7,10.97355],[2014.8,2.0030755],[2015.2,4.96236]]]
["bitfinex","ETHUSD",1742457301616,[[2012.1,4.96973],[2012.0,1.897073],[2011.9,4.97018],[2011.8,5.34927061],[2011.7,7.99752997]],[[2012.4,0.7724],[2012.5,8.31446997],[2012.6,17.605563],[2012.9,7.96796],[2013.0,0.55]]]
["bitfinex","ETHUSD",1742457314465,[[2011.5,4.97121],[2011.2,13.74777997],[2011.1,0.37418767],[2009.4,18.70285521],[2009.3,4.0378]],[[2011.7,0.25909062],[2011.8,6.01],[2011.9,0.7551],[2012.0,12.96970997],[2012.2,4.96989]]]
["bitfinex","ETHUSD",1742457368877,[[2010.5,5.35384895],[2010.3,5.76507],[2010.2,6.20339036],[2010.1,9.64086],[2008.4,2.44980743]],[[2010.8,1.07202892],[2010.9,15.95613],[2011.0,4.656],[2011.1,3.34552997],[2011.2,7.109405]]]
["bitfinex","ETHUSD",1742457409269,[[2010.6,8.31901997],[2010.4,7.053549],[2010.3,4.97434],[2010.2,4.657],[1860.6,0.5]],[[2011.0,5.21868765],[2011.1,5.79431],[2011.2,30.966],[2011.3,3.0],[2011.4,10.98166]]]
["bitfinex","ETHUSD",1742457480994,[[2014.5,4.96401],[2014.4,3.0],[2014.3,5.8912],[2014.2,4.9645],[2013.9,4.96529]],[[2015.1,0.7709],[2015.4,8.31242991],[2015.5,6.01],[2015.9,0.1],[2016.0,3.73227396]]]
["bitfinex","ETHUSD",1742457498252,[[2013.8,4.96569],[2013.7,4.96586],[2013.4,4.96672],[2013.3,8.75637564],[2013.2,6.06]],[[2013.9,0.2220998],[2014.0,0.02555457],[2014.2,13.08722568],[2014.3,6.2487888],[2014.4,7.96425]]]
["bitfinex","ETHUSD",1742457562136,[[2011.7,4.97092],[2011.6,4.97096],[2011.5,3.34207185],[2011.4,0.8087],[2011.3,6.73431734]],[[2011.8,0.19808321],[2011.9,1.79411272],[2012.0,0.68857218],[2012.1,10.97994],[2012.2,0.8116]]]
["bitfinex","ETHUSD",1742457596189,[[2011.1,9.94457],[2010.9,0.7747],[2010.8,9.40207185],[2010.7,5.55931919],[2010.6,3.0]],[[2011.4,0.573266],[2011.5,5.73245],[2011.7,13.12899185],[2011.8,6.01],[2012.0,4.97036]]]
["bitfinex","ETHUSD",1742457631850,[[2011.9,5.3521187],[2011.8,5.77587],[2011.7,3.34207185],[2011.6,7.812],[2011.5,4.97133]],[[2012.2,0.63247672],[2012.3,5.55895718],[2012.4,0.7661],[2012.5,4.819],[2012.6,14.32077185]]]
["bitfinex","ETHUSD",1742457656262,[[2012.8,8.31025185],[2012.7,4.79],[2012.6,5.33619763],[2012.2,0.76548047],[1875.3,68.80919354]],[[2013.3,11.528617],[2013.4,6.01],[2013.6,39.38030185],[2014.1,5.6672745],[2185.1,4.2972]]]
["bitfinex","ETHUSD",1742457707229,[[2014.6,3.34207185],[2014.4,9.92818],[2014.1,4.96499],[2014.0,5.835],[1879.9,0.07976227]],[[2014.7,0.1478632],[2014.8,0.7734],[2014.9,4.96304],[2015.0,14.86179],[2015.2,10.00535]]]
["bitfinex","ETHUSD",1742457715350,[[2014.0,9.93021],[2013.9,3.34207185],[2013.7,11.13109451],[2013.6,6.06],[2013.5,3.55]],[[2014.3,0.8141],[2014.4,4.96435],[2014.5,6.12027913],[2014.6,8.34607185],[2014.7,6.59846132]]]
["bitfinex","ETHUSD",1742457755182,[[2012.5,0.74373806],[2012.4,3.7985],[2012.3,8.31139185],[2012.2,11.06080106],[2012.0,26.828]],[[2012.7,4.96861],[2012.8,4.9684],[2012.9,0.14996767],[2013.1,8.30977185],[2013.2,4.932]]]
["bitfinex","ETHUSD",1742457811171,[[2011.9,12.27020304],[2011.8,17.97064],[2011.7,10.907],[2011.5,8.86344185],[2011.4,27.04348047]],[[2012.3,8.31166185],[2012.4,4.96919],[2012.5,0.89544719],[2012.6,5.72516],[2012.7,4.856]]]
["bitfinex","ETHUSD",1742457835962,[[2011.8,10.0],[2011.7,5.78561],[2011.6,4.97105],[2011.4,0.98966915],[2011.3,8.31396185]],[[2011.9,0.14308897],[2012.1,10.10635],[2012.2,13.82478185],[2012.3,0.2276232],[2012.9,4.47116]]]
["bitfinex","ETHUSD",1742457880561,[[2011.8,10.0],[2011.3,5.43803491],[2011.1,0.98867608],[2010.9,7.97287]],[[2011.9,19.19312585],[2012.0,7.81523185],[2012.1,4.47294],[2012.2,0.97983455],[2012.3,5.67778768]]]
["bitfinex","ETHUSD",1742457920353,[[2011.9,2.17248787],[2011.8,10.778],[2011.7,4.97085],[2011.6,9.71215],[2011.5,6.70641634]],[[2012.1,4.47294],[2012.2,4.47279],[2012.4,3.34207185],[2012.5,4.47206],[2012.6,6.01]]]
["bitfinex","ETHUSD",1742457984698,[[2010.1,0.01],[2009.6,9.95191],[2009.5,0.7757],[2009.4,0.46558028],[2009.3,6.57037928]],[[2010.2,14.41884627],[2010.3,9.98969],[2010.4,5.34061163],[2010.7,6.97873],[2010.9,3.97834]]]
["bitfinex","ETHUSD",1742457993892,[[2009.3,0.8061],[2009.1,5.05699227],[2009.0,5.81507797],[2008.9,5.99107837],[2008.7,7.97831]],[[2009.4,0.21692598],[2009.5,3.98115],[2009.6,3.98091],[2009.7,8.04407185],[2009.8,4.79093]]]
["bitfinex","ETHUSD",1742458066908,[[2008.0,0.753894],[2007.4,6.16282998],[2007.3,11.04169],[2007.2,3.0],[2007.1,0.01]],[[2008.1,11.78282059],[2008.2,3.48576],[2008.3,4.69698319],[2008.4,11.37003019],[2008.5,4.4979907]]]
["bitfinex","ETHUSD",1742458102402,[[2008.0,0.753894],[2007.5,5.76888],[2007.3,11.0418],[2007.2,5.74072562],[1868.7,1.39197114]],[[2008.1,9.83271905],[2008.2,7.65785185],[2008.3,3.48554],[2008.4,6.01],[2008.5,7.47411058]]]
["bitfinex","ETHUSD",1742458140810,[[2008.6,4.97853],[2008.5,5.78055],[2008.2,8.95745487],[2008.1,0.55],[2008.0,10.86641056]],[[2008.7,0.20715013],[2008.8,3.34207185],[2009.0,3.48437],[2009.1,9.06135],[2009.3,6.48395]]]
["bitfinex","ETHUSD",1742458158660,[[2009.2,0.8148],[2009.1,4.97731],[2009.0,4.97742],[2008.9,0.37302291],[2008.8,0.55]],[[2009.6,11.08374185],[2009.7,3.0],[2009.9,6.72609],[2010.0,26.331]]]
["bitfinex","ETHUSD",1742458218146,[[2007.1,0.01],[2006.9,0.1200967],[2006.7,0.8021],[2006.5,7.98363],[2006.2,0.37913271]],[[2007.2,9.93408757],[2007.3,6.33126185],[2007.4,2.98895],[2007.5,3.35549459],[2007.7,4.01148951]]]
["bitfinex","ETHUSD",1742458219453,[[2007.1,0.01],[2006.9,0.1200967],[2006.7,0.8021],[2006.5,7.9837],[2006.4,6.00681951]],[[2007.2,13.27615942],[2007.3,6.33126185],[2007.4,2.98895],[2007.5,0.36670459],[2007.6,2.98878]]]
["bitfinex","ETHUSD",1742458264157,[[2007.6,7.43513609],[2007.4,6.32201867],[2007.3,3.0],[2007.2,8.69131247],[2005.6,4.0672]],[[2007.9,0.24568166],[2008.0,3.34207185],[2008.1,2.98795],[2008.2,5.5939],[2008.6,3.0]]]
["bitfinex","ETHUSD",1742458307998,[[2007.9,9.96036],[2007.7,1.80962596],[2007.6,0.7973],[2007.5,3.0],[2007.3,11.04179]],[[2008.2,3.34207185],[2008.3,2.48968],[2008.4,8.04195],[2008.6,5.4893],[2008.8,3.34207185]]]
["bitfinex","ETHUSD",1742458338445,[[2007.1,0.01],[2006.9,5.1027867],[2006.8,0.8076],[2006.7,1.01800619],[2006.6,6.61]],[[2007.2,1.0212474],[2007.3,5.83303185],[2007.5,4.737],[2007.6,2.49062],[2007.7,9.01]]]
["bitfinex","ETHUSD",1742458370102,[[2007.6,4.98094],[2007.5,5.80851],[2007.3,11.04177],[2007.2,6.30919013],[2007.1,4.01952267]],[[2007.8,3.34207185],[2008.0,3.27644],[2008.3,13.22668],[2008.4,3.0],[2025.7,0.27]]]
["bitfinex","ETHUSD",1742458419084,[[2008.4,5.52895],[2008.3,5.97282622],[2008.2,0.7693],[2008.1,19.13538102],[2008.0,1.128318]],[[2008.5,0.23792471],[2008.6,3.34207185],[2008.8,1.99123],[2008.9,7.53054],[2009.2,8.00087]]]
["bitfinex","ETHUSD",1742458482102,[[2009.7,4.97572],[2009.6,7.97592],[2009.5,8.63986595],[2009.3,31.29364],[2009.1,0.37421469]],[[2009.9,3.34207185],[2010.1,2.27128],[2010.2,1.49239],[2010.4,4.83431185],[2010.5,10.718]]]
["bitfinex","ETHUSD",1742458482590,[[2009.5,6.60692157],[2009.3,26.317],[2009.1,0.37421469],[2009.0,3.34207185],[2008.6,4.97835]],[[2009.7,3.34207185],[2009.9,0.8188],[2010.3,1.49233],[2010.4,3.34207185],[2010.5,10.718]]]
["bitfinex","ETHUSD",1742458556829,[[2010.0,0.995035],[2009.9,10.82087671],[2009.8,0.55],[2009.7,3.0],[2009.6,11.03604]],[[2010.3,4.83439185],[2010.4,1.72690841],[2010.5,0.7994],[2010.7,1.49202],[2010.9,6.01]]]
["bitfinex","ETHUSD",1742458586591,[[2009.3,4.97684],[2009.2,10.26260706],[2009.1,9.9030006],[2008.9,131.84083],[2008.8,6.06]],[[2009.6,3.34207185],[2009.7,1.77918],[2009.8,0.99512],[2010.0,7.00503],[2011.0,1.36755486]]]
["bitfinex","ETHUSD",1742458596308,[[2009.0,4.97753],[2008.9,4.97784],[2008.7,0.8112],[2008.6,109.68648],[2008.5,6.61]],[[2009.1,3.34207185],[2009.3,0.7537],[2009.4,5.70333],[2009.5,0.99527],[2009.6,3.34207185]]]
["bitfinex","ETHUSD",1742458647588,[[2010.7,11.13220568],[2010.5,5.508],[2010.4,4.97412],[2010.3,3.89207185],[2010.2,0.92838364]],[[2010.9,3.34207185],[2011.1,0.99448],[2011.2,0.99443],[2011.4,0.99433],[2011.5,6.01]]]
["bitfinex","ETHUSD",1742458673239,[[2010.7,6.26034328],[2010.6,37.76038483],[2010.4,4.97408],[2010.3,3.55],[2010.1,5.35357259]],[[2011.0,0.23661429],[2011.1,5.13415185],[2011.2,0.99443],[2011.3,6.01],[2011.4,0.99434]]]
["bitfinex","ETHUSD",1742458749089,[[2012.1,4.96979],[2011.9,10.64887855],[2011.8,6.88456831],[2011.7,0.68117315],[2009.4,0.51950079]],[[2012.4,4.10007185],[2012.5,0.49689],[2012.6,0.49688],[2012.7,13.71],[2012.9,0.74600959]]]
["bitfinex","ETHUSD",1742458766932,[[2012.4,8.34235928],[2012.3,11.5187],[2012.1,4.96972],[2012.0,26.291],[2009.3,16.77925567]],[[2012.6,3.34207185],[2012.8,0.49683],[2012.9,1.2944],[2013.1,0.0089306],[2013.2,0.49672]]]
["bitfinex","ETHUSD",1742458805581,[[2012.9,5.78055],[2012.8,6.45331091],[2012.7,5.41497044],[2012.6,9.788681],[2012.5,4.96884]],[[2013.0,0.24057352],[2013.1,0.0089306],[2013.2,3.34207185],[2013.4,0.50668],[2013.5,6.832]]]
["bitfinex","ETHUSD",1742458857531,[[2012.8,11.14734091],[2012.6,10.3929],[2012.5,31.24294],[2012.4,8.31115185]],[[2013.1,0.0089306],[2013.2,3.34207185],[2013.3,0.8087],[2013.4,0.01]]]
["bitfinex","ETHUSD",1742458975170,[[2015.0,19.96420677],[2014.9,15.01425459],[2014.8,5.96714709],[2014.6,41.92636649],[2014.2,5.55329827]],[[2015.1,6.5e-06],[2016.0,0.7677],[2016.3,3.33718286],[2016.4,0.01],[2016.7,6.01]]]
["bitfinex","ETHUSD",1742459017067,[[2015.0,34.75377],[2014.9,10.02005184],[2014.8,5.96714709],[2014.7,0.55],[2014.6,9.06427286]],[[2015.1,0.8163065],[2015.4,3.33718286],[2015.8,6.01],[2016.0,3.33718286],[2016.2,3.0]]]
["bitfinex","ETHUSD",1742459049657,[[2014.3,7.9645],[2014.2,4.96473],[2014.0,6.32432879],[2013.9,7.683],[2013.8,10.21158226]],[[2014.4,0.30028981],[2014.5,0.8245],[2014.6,3.33718286],[2014.7,6.01],[2014.8,0.48164254]]]
["bitfinex","ETHUSD",1742459128328,[[2014.6,9.92723],[2014.5,0.7839],[2014.4,7.682],[2014.3,8.30167286],[2013.8,4.96571]],[[2014.8,0.30066942],[2014.9,0.7864],[2015.0,9.34718286],[2015.1,6.5e-06],[2015.4,4.681]]]
["bitfinex","ETHUSD",1742459136754,[[2014.3,9.92875],[2014.2,0.99091618],[2014.1,5.05323277],[2014.0,31.97929],[2013.9,11.30265286]],[[2014.6,3.33718286],[2014.7,0.7602],[2015.0,10.691],[2015.1,6.5e-06],[2184.1,3.784]]]
["bitfinex","ETHUSD",1742459217256,[[2015.3,4.96188],[2015.2,5.94228186],[2015.1,8.29970286],[2015.0,10.61516789],[2014.9,4.96284]],[[2015.4,0.29231734],[2015.7,0.834],[2015.9,6.01],[2016.0,3.33718286],[2038.1,106.51897027]]]
["bitfinex","ETHUSD",1742459238776,[[2015.6,11.43543062],[2015.5,5.97600106],[2015.4,13.83818798],[2015.3,4.96203],[2015.2,6.0599994]],[[2015.7,0.01],[2016.3,10.13828286],[2016.4,0.01],[2016.7,4.675],[2017.0,29.239]]]
["bitfinex","ETHUSD",1742459323362,[[2015.2,4.671],[2015.0,31.19875],[2014.9,5.51279],[2014.8,4.20134894],[2014.1,1.23146596]],[[2015.3,0.752],[2015.4,3.3325566],[2015.7,1e-05],[2016.0,3.3325566],[2016.1,3.0]]]
["bitfinex","ETHUSD",1742459380905,[[2015.6,18.99035541],[2015.5,31.20035],[2015.4,0.37720492],[2015.2,9.0460066],[2014.8,5.33995029]],[[2015.7,1e-05],[2015.9,0.816],[2016.1,3.3325566],[2016.4,0.01],[2016.6,4.678]]]
["bitfinex","ETHUSD",1742459455481,[[2014.3,5.79259],[2014.2,5.34600501],[2014.1,3.0],[2014.0,12.9727266],[2011.1,21.20099723]],[[2014.7,4.1655566],[2014.9,6.01],[2015.0,4.675],[2015.1,3.0],[2015.5,0.65]]]
["bitfinex","ETHUSD",1742459485760,[[2014.2,0.98410708],[2014.1,5.73965],[2014.0,4.96524],[2013.9,29.254],[2013.8,14.9082466]],[[2014.4,0.25999638],[2014.6,1.18399566],[2014.7,3.3325566],[2015.0,6.01],[2015.1,4.01044566]]]
["bitfinex","ETHUSD",1742459519059,[[2014.6,4.96376],[2014.5,4.96399],[2014.2,11.862117],[2014.1,3.35739046],[2014.0,4.96523]],[[2014.7,8.01230746],[2014.8,0.8296],[2015.1,8.68444566],[2015.4,2.00230746],[2015.6,2.40180896]]]
["bitfinex","ETHUSD",1742459572036,[[2014.8,4.96308],[2014.7,5.58487834],[2014.6,4.77714522],[2014.5,4.96398],[2014.3,30.13529226]],[[2015.2,4.15379226],[2015.4,6.01],[2015.5,3.0],[2016.0,5.83766973],[2184.5,3.784]]]
["bitfinex","ETHUSD",1742459647360,[[2015.6,52.16180857],[2015.5,7.17262575],[2015.4,4.96179],[2015.3,6.502092],[2015.2,9.5072224]],[[2015.7,1e-05],[2016.4,0.01],[2016.6,0.8328],[2016.8,3.33392759],[2016.9,6.01]]]
["bitfinex","ETHUSD",1742459689582,[[2016.3,25.5039694],[2016.2,31.18773],[2016.1,5.75033],[2016.0,18.37423759],[2015.9,4.2052268]],[[2016.4,1e-05],[2016.8,0.7615],[2017.1,0.1197165],[2017.3,3.33392759],[2184.4,0.03077042]]]
["bitfinex","ETHUSD",1742459742687,[[2016.9,4.661],[2016.8,32.15194371],[2016.7,11.04859263],[2016.5,3.0],[2016.4,0.55]],[[2017.0,4.56556834],[2017.1,6.5e-06],[2017.5,6.01],[2017.6,3.33392759],[2017.8,3.0]]]
["bitfinex","ETHUSD",1742459834859,[[2018.6,13.5959784],[2018.5,15.67413],[2018.4,4.9544],[2018.3,27.17137716],[2018.2,4.95477]],[[2018.7,6.5e-06],[2019.1,0.1197165],[2019.3,0.7605],[2019.4,3.34392759],[2020.0,3.33392759]]]
["bitfinex","ETHUSD",1742459868865,[[2019.0,1.00929034],[2018.7,4.95359],[2018.6,0.94203081],[2018.3,0.8237],[2018.2,6.06]],[[2019.1,0.7943065],[2019.3,3.33392759],[2019.4,0.01],[2020.0,9.34392759],[2020.1,0.753894]]]
["bitfinex","ETHUSD",1742459928155,[[2019.0,4.95284],[2018.9,4.68],[2018.8,26.566234],[2018.7,8.72125],[2018.6,6.06]],[[2019.2,5.00524344],[2019.4,5.7469965],[2019.8,10.699],[2019.9,4.95094],[2021.0,2.46752843]]]
["bitfinex","ETHUSD",1742459954547,[[2018.9,7.95319],[2018.8,5.3214615],[2018.7,4.678],[2018.6,26.189],[2018.5,5.73673]],[[2019.1,4.3973446],[2019.3,4.95227],[2019.4,6.0100065],[2019.5,4.95195],[2019.6,4.95151]]]
["bitfinex","ETHUSD",1742460031611,[[2017.6,3.0],[2017.5,4.95648],[2017.3,30.861],[2017.2,5.71548],[2015.4,0.51568116]],[[2017.7,3.33392759],[2017.8,0.7766],[2017.9,1.03921875],[2018.1,6.01],[2018.3,5.84868028]]]
["bitfinex","ETHUSD",1742460037615,[[2017.5,4.95639],[2017.4,0.3704108],[2017.3,36.58969],[2017.2,4.95733],[2017.0,9.39392759]],[[2017.8,3.33392759],[2017.9,7.25091946],[2018.0,5.76517],[2018.1,10.671],[2018.3,4.95467]]]
["bitfinex","ETHUSD",1742460091425,[[2018.1,4.95515],[2018.0,4.95528],[2017.9,0.97555162],[2017.8,0.8063],[2017.7,9.61804]],[[2018.2,1.50700676],[2018.3,10.11562759],[2018.5,14.57056],[2019.0,5.93872121],[2021.3,4.94745]]]
["bitfinex","ETHUSD",1742460129692,[[2018.1,9.91011],[2017.9,3.8331],[2017.8,9.99109216],[2016.8,18.37214759],[2000.1,0.27]],[[2018.3,1.97125576],[2018.5,15.10920759],[2018.7,4.95387],[2018.9,4.95335],[2019.0,3.0]]]
["bitfinex","ETHUSD",1742460155789,[[2018.7,4.9535],[2018.6,3.0],[2018.5,4.658],[2018.4,7.11718908],[2018.3,3.33392759]],[[2018.9,0.26142478],[2019.0,4.12902759],[2019.1,4.95272],[2019.2,4.95246],[2019.3,6.01]]]
["bitfinex","ETHUSD",1742460213443,[[2018.3,4.95456],[2018.2,3.8025],[2018.1,4.657],[2017.9,6.95012617],[1883.8,1.30647383]],[[2018.5,2.25582418],[2018.7,11.78823],[2019.0,6.65166617],[2184.1,3.784],[2184.3,3.784]]]
["bitfinex","ETHUSD",1742460269873,[[2018.0,1.94184696],[2017.9,4.99466617],[2017.8,4.95584],[2016.1,2.45990895],[2016.0,0.77681525]],[[2018.5,1.99466617],[2018.7,0.7738],[2018.8,9.6086],[2019.0,2.54466617],[2019.5,4.95188]]]
["bitfinex","ETHUSD",1742460296178,[[2017.8,4.655],[2017.6,4.95622],[2017.5,26.9599],[2017.4,4.39229484],[2017.0,4.95764]],[[2017.9,1.99466617],[2018.0,5.73052],[2018.1,4.95536],[2018.4,6.94916617],[2034.8,3.70450683]]]
["bitfinex","ETHUSD",1742460324083,[[2017.3,4.95696],[2017.2,5.0250343],[2017.1,0.7985],[2017.0,9.95410194],[2015.2,2.49689477]],[[2017.5,0.75049961],[2017.6,1.99647194],[2017.7,5.73913],[2017.8,5.95004923],[2184.3,3.784]]]
["bitfinex","ETHUSD",1742460382752,[[2019.0,4.95293],[2018.9,4.95303],[2018.8,0.36920705],[2018.5,11.346457],[2018.3,14.89160365]],[[2019.2,3.32694365],[2019.3,0.8317],[2019.4,4.9521265],[2019.5,6.01],[2019.6,9.60267]]]
["bitfinex","ETHUSD",1742460402963,[[2019.3,4.95221],[2019.2,4.95228],[2019.0,5.93360038],[2018.9,5.0569677],[2018.8,29.9562]],[[2019.4,3.32695015],[2019.7,0.8161],[2019.8,9.90237],[2019.9,4.683],[2020.0,3.32694365]]]
["bitfinex","ETHUSD",1742460445316,[[2018.5,4.95408],[2018.4,4.95436],[2018.3,0.9870648],[2018.1,12.63001],[2018.0,5.73865]],[[2018.7,4.23050502],[2018.8,0.755],[2018.9,4.95319],[2019.0,6.05791337],[2019.1,4.95271]]]
["bitfinex","ETHUSD",1742460476964,[[2020.0,4.95049],[2019.9,4.95054],[2019.7,37.20118],[2019.6,8.4763],[2019.4,9.75179634]],[[2020.1,0.97119576],[2020.2,0.7597],[2020.3,4.08083765],[2020.4,4.7],[2020.5,4.94931]]]
["bitfinex","ETHUSD",1742460546403,[[2020.3,5.306106],[2020.2,4.94979],[2020.1,3.0],[2020.0,5.07709788],[2019.9,26.182]],[[2020.4,0.20479139],[2020.5,4.13554365],[2020.6,4.94917],[2020.7,4.94888],[2020.8,4.713]]]
["bitfinex","ETHUSD",1742460574198,[[2020.4,3.32694365],[2020.3,1.50792204],[2020.2,7.12959039],[2020.0,8.86439788],[2019.9,26.182]],[[2020.9,6.8121],[2021.0,4.715],[2021.1,5.0677265],[2021.4,7.94724],[2021.8,0.1]]]
["bitfinex","ETHUSD",1742460606449,[[2020.1,4.95013],[2019.9,0.74515835],[2019.8,31.89373],[2019.7,5.306106],[2019.6,3.32694365]],[[2020.4,4.94967],[2020.7,12.65579],[2020.8,3.32694365]]]
["bitfinex","ETHUSD",1742460646767,[[2019.5,0.8183],[2019.4,9.90363],[2019.3,4.738],[2019.2,0.37080289],[2019.1,4.1272]],[[2019.7,0.22710417],[2019.8,3.32694365],[2019.9,10.96074],[2020.1,10.46247],[2020.2,7.95003]]]
["bitfinex","ETHUSD",1742460700845,[[2019.9,0.45867469],[2019.8,4.95084],[2019.7,5.77821],[2019.5,38.8527],[2019.4,5.306106]],[[2020.2,10.88677602],[2020.4,4.709],[2020.5,4.94928],[2020.6,6.01],[2038.1,0.27]]]
["bitfinex","ETHUSD",1742460722365,[[2021.6,6.5978599],[2021.5,1.843159],[2021.4,4.777],[2021.3,34.80004965],[2020.7,4.94853]],[[2022.0,3.32694365],[2022.1,9.89098],[2022.3,6.01],[2022.4,8.86544365],[2022.5,3.0]]]
["bitfinex","ETHUSD",1742460762148,[[2019.4,6.54144066],[2019.3,4.9522],[2019.2,5.6127],[2019.1,34.481106],[2019.0,4.95286]],[[2019.6,3.32694365],[2019.8,4.95107],[2019.9,4.95074],[2020.0,5.5889],[2020.2,10.96]]]
["bitfinex","ETHUSD",1742460797290,[[2019.8,4.95098],[2019.7,5.528724],[2019.6,0.8258],[2019.4,9.70496],[2019.3,3.37984287]],[[2020.1,3.32694365],[2020.2,10.49021],[2020.3,10.95999],[2024.3,40.151],[2185.7,3.79510033]]]
["bitfinex","ETHUSD",1742460820942,[[2020.8,4.94849],[2020.7,4.94875],[2020.5,0.6697973],[2020.4,5.70799],[2020.3,5.939683]],[[2021.1,19.79036365],[2021.2,4.94768],[2021.3,3.0],[2021.5,4.94682],[2021.7,5.5616539]]]
["bitfinex","ETHUSD",1742460867172,[[2021.2,8.69969],[2021.1,31.48203532],[2021.0,5.94087027],[2020.9,8.27518365],[2020.8,5.306106]],[[2021.6,4.94674],[2021.7,8.43108621],[2021.8,5.5171],[2021.9,6.01],[2022.0,4.94581]]]
["bitfinex","ETHUSD",1742460900769,[[2022.4,1.55327415],[2022.3,5.32347933],[2022.2,3.0],[2022.1,4.94512],[2022.0,5.367893]],[[2022.8,4.94375],[2022.9,4.13934365],[2023.0,10.95338],[2023.1,0.1197165],[2023.2,9.73174]]]
["bitfinex","ETHUSD",1742460931813,[[2023.0,7.762744],[2022.9,14.48803983],[2022.8,10.249746],[2022.7,26.144],[2022.6,5.49395]],[[2023.1,0.1197165],[2023.8,4.9412],[2023.9,22.86930365],[2024.0,3.522726],[2024.1,4.94046]]]
["bitfinex","ETHUSD",1742460972673,[[2023.3,4.94241],[2023.2,8.3202916],[2023.1,0.8122],[2023.0,0.72909533],[2022.9,44.71242965]],[[2023.5,0.12660895],[2023.6,0.8236],[2023.7,8.26847365],[2023.8,6.44881707],[2023.9,4.94109]]]
["bitfinex","ETHUSD",1742461029553,[[2023.3,4.9423],[2023.2,0.7737],[2023.1,13.191106],[2023.0,34.39392365],[2022.9,0.55]],[[2023.8,8.39264978],[2023.9,6.83684],[2024.1,6.01],[2024.2,9.82724],[2024.3,1.41284498]]]
["bitfinex","ETHUSD",1742461065107,[[2024.3,3.0],[2024.2,5.31133484],[2024.1,37.204986],[2024.0,5.306106],[2023.9,8.26775365]],[[2024.7,3.32694365],[2024.8,0.8042],[2025.1,6.1297165],[2025.2,4.854],[2025.6,3.32694365]]]
["bitfinex","ETHUSD",1742461087770,[[2024.0,4.94051],[2023.9,0.8003],[2023.8,1.066064],[2023.7,13.06317365],[2023.6,4.94145]],[[2024.4,0.7649],[2024.5,13.06153365],[2024.6,4.93948],[2024.8,4.93895],[2025.1,31.1778965]]]
["bitfinex","ETHUSD",1742461141386,[[2023.4,5.31596829],[2023.2,5.72582],[2023.0,38.81215],[2021.4,10.656],[2021.3,2.44141235]],[[2023.8,13.20956365],[2023.9,0.8238],[2024.0,4.742],[2024.1,4.94048],[2041.6,0.3]]]
["bitfinex","ETHUSD",1742461187965,[[2022.6,31.07813],[2022.5,8.53064067],[2022.4,1.1234148],[2022.3,7.688],[2022.2,8.27202365]],[[2022.7,0.11211121],[2023.0,9.09890365],[2023.1,5.78119762],[2023.9,4.94111]]]
["bitfinex","ETHUSD",1742461217569,[[2021.5,27.12813061],[2021.3,5.71344],[2021.2,7.94754],[2021.1,0.55],[2021.0,3.32694365]],[[2021.6,0.10051073],[2021.7,13.21987365],[2021.8,1.39946537],[2021.9,0.7756],[2022.0,10.95562]]]
["bitfinex","ETHUSD",1742461241408,[[2022.3,4.94476],[2022.2,0.44017702],[2022.1,10.43433],[2022.0,3.90054165],[2021.9,4.94584]],[[2022.7,0.7506],[2022.8,8.01094365],[2022.9,6.01],[2023.2,6.32694365],[2023.4,0.79548183]]]
["bitfinex","ETHUSD",1742461296585,[[2020.9,4.94821],[2020.6,8.78673635],[2020.5,10.745],[2020.2,0.55],[2020.0,8.52016628]],[[2021.2,3.32694365],[2021.3,5.71945],[2021.4,4.94721],[2021.5,6.01],[2021.6,8.00994365]]]
["bitfinex","ETHUSD",1742461317494,[[2020.2,1.43300737],[2020.1,10.6574],[2020.0,0.73235069],[2019.9,26.53530156],[2019.8,8.78816246]],[[2020.5,4.94932],[2020.6,11.04083902],[2020.8,11.5095],[2020.9,7.9484],[2021.2,4.94771]]]
["bitfinex","ETHUSD",1742461354875,[[2020.0,5.92960113],[2019.9,0.77],[2019.7,1.09940019],[2019.6,9.5977056],[2019.3,34.415]],[[2020.4,4.94953],[2020.5,5.73937],[2020.7,4.94881],[2021.3,4.94743],[2021.4,26.178]]]
["bitfinex","ETHUSD",1742461393687,[[2019.3,7.45379755],[2019.2,5.92533343],[2019.1,4.697],[2019.0,31.13887],[2018.9,6.32694365]],[[2019.6,0.08068314],[2019.7,8.27824365],[2019.8,6.01],[2019.9,10.45925],[2020.1,7.95043]]]
["bitfinex","ETHUSD",1742461467481,[[2019.1,0.01],[2018.8,0.7858],[2018.7,4.95361],[2018.5,3.70751],[2018.4,9.64241]],[[2019.2,8.64241583],[2019.3,9.6403],[2019.4,4.15254365],[2019.5,7.95172],[2020.0,10.18736463]]]
["bitfinex","ETHUSD",1742461482090,[[2019.1,0.01],[2018.8,0.7861],[2018.7,0.97198449],[2018.6,4.95375],[2018.5,6.94796353]],[[2019.2,10.63621936],[2019.3,9.64026],[2019.4,5.74008],[2019.5,3.0],[2019.6,6.94545353]]]
["bitfinex","ETHUSD",1742461532553,[[2019.8,0.796],[2019.7,4.95099],[2019.6,2.43934845],[2019.5,4.9517],[2019.4,6.31871679]],[[2019.9,0.07343049],[2020.0,4.95051],[2020.1,4.95036],[2020.2,8.00271679],[2020.3,0.7599]]]
["bitfinex","ETHUSD",1742461576404,[[2019.5,1.81864535],[2019.4,4.95187],[2019.3,6.11869911],[2019.2,6.86871679],[2019.1,4.694]],[[2019.8,4.95107],[2019.9,4.95075],[2020.0,3.31871679],[2020.1,8.29720661],[2020.2,5.75811]]]
["bitfinex","ETHUSD",1742461637187,[[2019.5,3.59471889],[2019.3,10.45811],[2019.2,4.95245],[2019.1,30.05571679],[2017.9,0.51766979]],[[2019.7,5.11204575],[2019.8,4.951],[2019.9,3.31871679],[2020.0,0.7727],[2020.1,4.95026]]]
["bitfinex","ETHUSD",1742461662872,[[2019.2,1.72323732],[2019.1,4.96255],[2019.0,4.95294],[2018.8,5.32629152],[2018.7,37.73571679]],[[2019.5,12.05527534],[2019.6,3.31871679],[2019.7,8.29420661],[2021.0,2.46752843]]]
["bitfinex","ETHUSD",1742461700331,[[2019.5,4.95156],[2019.4,0.7954],[2019.2,5.92265732],[2019.1,0.01],[2019.0,8.82356048]],[[2019.8,3.32082048],[2019.9,13.99562661],[2020.0,4.9505],[2020.1,3.0],[2020.3,4.94997]]]
["bitfinex","ETHUSD",1742461745401,[[2019.1,0.01],[2019.0,0.97077264],[2018.7,5.72183],[2018.5,34.73318215],[2018.4,4.95418]],[[2019.2,4.616374],[2019.3,9.09300265],[2019.4,0.7538],[2019.5,4.45669],[2019.6,8.2768056]]]
["bitfinex","ETHUSD",1742461771076,[[2017.7,0.9939448],[2017.5,4.95647],[2017.4,0.7697],[2017.3,3.32490613],[2017.2,7.95732]],[[2017.8,0.15121742],[2017.9,5.57828552],[2018.0,13.28527613],[2018.1,1.22089517],[2018.3,8.0591056]]]
["bitfinex","ETHUSD",1742461827023,[[2017.2,5.71209],[2017.1,3.1197165],[2017.0,28.205728],[2016.8,5.50815],[2016.6,1.995728]],[[2017.5,0.14744501],[2017.6,2.823328],[2017.7,8.64492],[2017.8,3.5998056],[2017.9,5.88291281]]]
["bitfinex","ETHUSD",1742461857986,[[2017.3,5.95919514],[2017.2,4.95719],[2017.1,2.8870445],[2016.9,9.63703],[2016.8,0.36622053]],[[2017.5,0.20019271],[2017.6,0.7593],[2017.7,10.639648],[2017.8,3.5998056],[2018.0,6.96437]]]
["bitfinex","ETHUSD",1742461897099,[[2017.2,4.95733],[2017.1,6.06734612],[2017.0,2.766428],[2016.8,36.21648053],[2016.7,3.0]],[[2017.4,0.19812277],[2017.5,8.64331],[2017.6,8.4310852],[2017.7,3.5998056],[2017.9,6.96456]]]
["bitfinex","ETHUSD",1742461944080,[[2017.1,5.80394061],[2017.0,7.93736152],[2016.8,5.32455053],[2016.6,37.844558],[2015.0,2.43853092]],[[2017.5,3.96531],[2017.6,11.392438],[2017.9,6.96469],[2018.4,28.68334542],[2035.2,0.3897165]]]
["bitfinex","ETHUSD",1742462011342,[[2017.1,0.80973061],[2017.0,0.98387352],[2016.9,11.911758],[2016.8,4.673],[2016.6,7.32889294]],[[2017.3,3.9657],[2017.4,6.1585327],[2017.6,6.7845],[2017.7,8.63795],[2017.8,4.995728]]]
["bitfinex","ETHUSD",1742462034107,[[2017.4,4.9568],[2017.3,8.7346499],[2017.1,0.02373061],[2017.0,4.95785],[2015.3,2.49828429]],[[2017.6,0.18452007],[2017.7,10.681],[2017.8,3.46912],[2017.9,5.464688],[2018.0,0.7828]]]
["bitfinex","ETHUSD",1742462082027,[[2017.1,1.00448198],[2017.0,5.74047],[2016.8,6.664728],[2016.7,31.17456],[2011.0,0.01491401]],[[2017.4,5.0439918],[2017.5,5.465378],[2017.6,6.8063],[2017.7,4.669],[2183.1,3.784]]]
["bitfinex","ETHUSD",1742462141912,[[2016.1,0.01],[2015.6,0.11819091],[2015.5,1.79684518],[2015.3,4.96188],[2015.2,1.99943819]],[[2016.2,19.89991562],[2016.3,3.47175],[2016.4,7.64362],[2016.5,1.69735946],[2016.6,2.97539]]]
["bitfinex","ETHUSD",1742462192922,[[2013.8,6.13766646],[2013.7,0.8249],[2013.6,4.96608],[2013.5,4.96646],[2013.0,5.51756]],[[2014.0,4.671],[2014.2,6.31287999],[2014.3,2.97871],[2014.4,7.20505592],[2014.6,2.97838]]]
["bitfinex","ETHUSD",1742462220685,[[2014.0,0.7761],[2013.9,4.96548],[2013.8,5.1365522],[2013.6,4.30591302],[2013.3,5.221]],[[2014.1,6.01],[2014.3,10.6497],[2014.4,3.33402999],[2014.5,3.74565],[2015.8,2.47406441]]]
["bitfinex","ETHUSD",1742462250074,[[2013.8,0.1710022],[2013.7,4.96598],[2013.6,5.94854031],[2013.4,27.43604964],[2013.3,4.96696]],[[2014.1,7.10566999],[2014.2,7.64886],[2014.3,6.01],[2014.5,2.97852],[2014.6,4.71483129]]]
["bitfinex","ETHUSD",1742462299083,[[2014.0,0.7741],[2013.9,0.97038229],[2013.8,10.0973322],[2013.6,0.55],[2013.5,4.96639]],[[2014.2,2.48246],[2014.3,2.48225],[2014.4,3.33402999],[2014.5,11.4397],[2014.6,6.742581]]]
["bitfinex","ETHUSD",1742462333058,[[2013.8,0.1662022],[2013.5,0.8099],[2013.4,4.96656],[2013.3,5.9601415],[2013.2,3.33402999]],[[2013.9,11.64392388],[2014.0,10.48672999],[2014.1,3.24171],[2014.4,7.84319299],[2014.5,0.36523393]]]
["bitfinex","ETHUSD",1742462376863,[[2014.0,6.7520404],[2013.9,6.69498379],[2013.8,0.1662022],[2013.6,10.00509256],[2013.5,8.85049999]],[[2014.1,0.13175919],[2014.4,16.49418999],[2014.5,0.8191],[2014.6,2.48198],[2014.7,2.48176]]]
["bitfinex","ETHUSD",1742462414399,[[2015.6,5.7937],[2015.5,5.93602202],[2015.3,8.29605999],[2015.2,4.665],[2012.6,26.498]],[[2015.9,6.01],[2016.0,2.48017],[2016.1,10.47912999],[2016.3,4.02225544],[2016.4,2.8595783]]]
["bitfinex","ETHUSD",1742462482714,[[2013.9,1.01341607],[2013.8,0.1662022],[2013.7,7.96597],[2013.6,31.98699],[2013.3,4.96679]],[[2014.1,3.52288964],[2014.2,4.96493],[2014.3,6.7175],[2014.4,3.33402999],[2014.5,7.14701]]]
["bitfinex","ETHUSD",1742462494971,[[2013.9,1.01341607],[2013.8,0.1662022],[2013.4,0.8144],[2013.1,9.64429],[2013.0,5.51749]],[[2014.0,14.63902512],[2014.1,10.48353999],[2014.2,2.48238],[2014.4,5.81622999],[2014.5,2.48209]]]
["bitfinex","ETHUSD",1742462543203,[[2014.8,1.01396236],[2014.7,3.0],[2014.6,5.71424],[2014.5,5.51399],[2014.4,26.251]],[[2014.9,0.18985736],[2015.0,5.31915999],[2015.1,2.75111],[2015.3,1.98484],[2015.4,4.665]]]
["bitfinex","ETHUSD",1742462573034,[[2014.8,5.94131386],[2014.7,4.96349],[2014.6,0.8066],[2014.5,7.06676526],[2014.4,5.59161458]],[[2015.1,0.18985739],[2015.2,5.31893999],[2015.3,2.80002],[2015.5,10.624],[2016.1,1.39435512]]]
["bitfinex","ETHUSD",1742462610718,[[2015.1,5.9353466],[2015.0,4.96277],[2014.9,0.7894],[2014.8,4.664],[2014.7,4.96335]],[[2015.2,0.18247334],[2015.3,3.33402999],[2015.4,6.7727],[2015.5,3.96935],[2015.6,4.664]]]
["bitfinex","ETHUSD",1742462667067,[[2014.1,1.00145181],[2014.0,31.20699],[2013.9,5.4557],[2013.8,0.1662022],[2013.7,5.88708317]],[[2014.3,0.18244209],[2014.4,4.82333999],[2014.5,7.4492],[2014.6,3.779],[2014.8,6.15198]]]
["bitfinex","ETHUSD",1742462708342,[[2014.1,0.83796849],[2014.0,1.00521102],[2013.8,36.0498322],[2013.7,5.78786],[2013.5,4.96637]],[[2014.2,8.29877999],[2014.3,12.64450996],[2014.4,3.755],[2014.6,9.62679],[2014.9,4.96317]]]
["bitfinex","ETHUSD",1742462750478,[[2012.2,6.74767054],[2012.1,4.96975],[2011.8,5.0912408],[2008.4,5.2073561],[2005.6,15.62996309]],[[2012.4,3.0],[2012.5,8.30297999],[2012.6,9.63472],[2012.7,6.7685],[2012.8,3.33402999]]]
["bitfinex","ETHUSD",1742462773231,[[2012.6,5.79674],[2012.5,4.96888],[2012.2,3.33402999],[2012.1,6.31377458],[1994.7,0.27]],[[2012.9,4.96798],[2013.0,18.92883999],[2013.1,0.8088],[2013.3,5.34022088],[2013.5,0.55]]]
["bitfinex","ETHUSD",1742462836836,[[2013.5,0.97610958],[2013.4,12.9331],[2013.3,8.76482999],[2013.1,4.96744],[2013.0,5.541336]],[[2013.8,0.16092452],[2013.9,13.25985679],[2014.0,3.33402999],[2014.5,1.01580258],[2014.6,0.80165453]]]
["bitfinex","ETHUSD",1742462864282,[[2013.0,1.00032833],[2012.7,1.3193],[2012.6,8.00528334],[2012.4,31.24015],[2012.3,6.43359338]],[[2013.2,0.1588986],[2013.3,0.798],[2013.4,5.96],[2013.6,8.00528334],[2014.1,1.11303108]]]
["bitfinex","ETHUSD",1742462902457,[[2011.8,0.1206208],[2011.5,0.0884142],[2011.4,3.0],[2011.3,4.97175],[2011.2,6.28604]],[[2011.9,10.70628789],[2012.0,5.18210958],[2012.2,0.89706785],[2012.4,0.37234915],[2012.7,26.289]]]
["bitfinex","ETHUSD",1742462959569,[[2010.8,0.7794],[2010.4,3.0],[2010.3,9.63934],[2010.1,3.72480941],[2010.0,3.0]],[[2011.1,3.34862592],[2011.2,1.28051513],[2011.3,4.665],[2011.5,5.96],[2011.6,1.57555671]]]
["bitfinex","ETHUSD",1742463031559,[[2011.2,3.0],[2011.0,4.97251],[2010.9,5.97562415],[2010.8,0.8094],[2009.9,2.45250223]],[[2011.3,4.2538865],[2011.5,0.72003414],[2011.6,4.663],[2011.7,6.37354136],[2012.0,3.35041358]]]
["bitfinex","ETHUSD",1742463053525,[[2011.2,7.97204],[2011.1,4.97239],[2011.0,0.01278705],[2010.9,6.80373415],[2010.8,5.213]],[[2011.5,4.12271358],[2011.7,4.663],[2011.9,5.96],[2013.1,2.48676978],[2013.9,1.494771]]]
["bitfinex","ETHUSD",1742463096805,[[2010.1,0.01],[2009.9,4.97529],[2009.8,3.1942848],[2009.7,1.81366793],[2009.6,4.664]],[[2010.2,0.48882037],[2010.3,4.664],[2010.4,4.16731358],[2010.8,5.96],[2010.9,27.33374392]]]
["bitfinex","ETHUSD",1742463133110,[[2011.5,3.0],[2011.2,6.06],[2011.1,4.97216],[2011.0,1.3756],[2010.9,0.97458428]],[[2011.6,0.90661057],[2011.7,4.15165494],[2011.9,5.03109316],[2012.0,29.65341358],[2012.2,5.96]]]
["bitfinex","ETHUSD",1742463204326,[[2012.4,4.96908],[2012.2,4.96966],[2012.1,0.8212],[2012.0,7.97015],[2011.9,5.70601248]],[[2012.5,3.35041358],[2012.7,4.693],[2012.8,0.787],[2013.0,5.96],[2013.1,3.0]]]
["bitfinex","ETHUSD",1742463234152,[[2012.4,7.96907],[2012.3,2.640529],[2012.2,4.96952],[2012.1,4.9699],[2012.0,6.06]],[[2012.6,3.35041358],[2012.7,4.673],[2012.9,0.799],[2013.2,26.293],[2013.3,1.00539636]]]
["bitfinex","ETHUSD",1742463270041,[[2011.5,7.97141],[2011.4,4.97165],[2011.2,7.56440322],[2011.1,7.61496932],[2010.8,4.97311]],[[2011.6,3.35041358],[2011.8,4.702],[2011.9,0.8173],[2012.0,3.76215494],[2012.4,27.2732777]]]
["bitfinex","ETHUSD",1742463322184,[[2011.6,4.97116],[2011.5,6.06],[2011.4,5.72885],[2011.1,3.97864688],[2011.0,4.97264]],[[2011.7,3.35041358],[2012.0,0.8118],[2012.1,30.98],[2012.3,0.58150622],[2012.4,3.0]]]
["bitfinex","ETHUSD",1742463346744,[[2012.1,11.02993],[2012.0,4.96999],[2011.9,0.8135],[2011.8,4.97046],[2011.6,7.97109]],[[2012.2,3.35041358],[2012.4,4.676],[2012.9,26.291],[2013.5,0.1],[2013.9,2.45949459]]]
["bitfinex","ETHUSD",1742463414635,[[2010.8,7.97314],[2010.7,4.9732],[2010.6,6.8254],[2010.5,4.97384],[2010.4,1.00776429]],[[2010.9,4.23301494],[2011.1,4.703],[2011.2,4.15371358],[2011.3,26.289],[2013.5,4.96651]]]
["bitfinex","ETHUSD",1742463446270,[[2010.9,9.06],[2010.8,9.94596],[2010.6,0.7923],[2010.5,5.95934037],[1993.0,4.769433]],[[2011.0,0.35041358],[2011.1,4.88511017],[2011.2,0.7844],[2011.3,0.5936638],[2011.6,0.95679391]]]
["bitfinex","ETHUSD",1742463518402,[[2012.7,4.96845],[2012.6,4.96854],[2012.5,0.7522],[2012.3,5.51922],[2012.2,3.99551024]],[[2012.8,8.04441358],[2013.1,0.7984],[2013.4,29.282],[2013.9,0.55],[2014.5,2.4024217]]]
["bitfinex","ETHUSD",1742463535682,[[2014.1,4.96499],[2013.8,4.96552],[2013.5,3.35041358],[2013.4,4.96658],[2013.3,0.55]],[[2014.2,3.35041358],[2014.4,0.787],[2014.6,26.277],[2014.7,0.49911087],[2015.2,3.35041358]]]
["bitfinex","ETHUSD",1742463602811,[[2012.6,4.9686],[2012.5,4.9688],[2012.3,6.73166863],[2012.1,30.954],[2011.9,3.35041358]],[[2012.7,3.35041358],[2013.1,0.7916],[2013.2,4.679],[2013.3,0.41650136],[2013.6,3.35041358]]]
["bitfinex","ETHUSD",1742463639169,[[2012.4,4.96905],[2012.3,7.264795],[2012.1,5.96145034],[2011.9,4.97032],[1875.0,10.0]],[[2012.6,3.35041358],[2012.8,5.4847],[2013.3,3.96650136],[2014.3,3.9444151],[2014.4,7.4732352]]]
["bitfinex","ETHUSD",1742463681537,[[2012.2,4.96968],[2012.1,4.9699],[2012.0,0.8168],[2011.8,4.97045],[2011.7,7.97089]],[[2012.3,3.35041358],[2012.4,4.673],[2012.6,0.8259],[2012.8,3.71587556],[2012.9,3.80144136]]]
["bitfinex","ETHUSD",1742463738554,[[2011.5,10.65141],[2011.4,5.77827],[2011.2,1.01110391],[2011.1,7.3309989],[2011.0,4.666]],[[2011.6,3.35041358],[2012.0,4.666],[2012.1,0.7778],[2012.3,3.99883097],[2013.4,6.01]]]
["bitfinex","ETHUSD",1742463802980,[[2013.0,4.9677],[2012.9,4.96781],[2012.8,0.8008],[2012.6,4.96869],[2012.5,7.96873]],[[2013.1,2.18219487],[2013.4,4.662],[2013.5,0.8202],[2013.7,7.08351534],[2013.8,0.55]]]
["bitfinex","ETHUSD",1742463848536,[[2014.2,6.06],[2014.0,5.77133],[2013.9,5.4218352],[2013.6,9.62617],[2013.5,3.34632256]],[[2014.4,3.34632256],[2014.6,31.6936],[2014.7,0.25316742],[2015.0,1.20337569],[2015.2,3.90563253]]]
["bitfinex","ETHUSD",1742463875902,[[2014.1,6.8842],[2013.7,5.65755245],[2013.2,0.37587342],[2013.0,4.96748],[2012.8,3.34632256]],[[2014.4,3.34632256],[2014.5,0.762],[2014.7,7.659],[2014.8,0.37723835],[2015.6,6.01]]]
["bitfinex","ETHUSD",1742463941804,[[2013.4,6.06],[2013.2,4.96721],[2013.1,5.77528],[2013.0,0.97327256],[2012.8,12.62602]],[[2013.5,3.54981149],[2013.7,0.8141],[2013.8,4.658],[2014.0,1.08820887],[2014.1,3.0]]]
["bitfinex","ETHUSD",1742463996795,[[2015.0,6.06],[2014.8,5.76277],[2014.6,1.8459227],[2014.5,6.642777],[2014.3,10.99551173]],[[2015.1,34.26451173],[2015.3,1.02418984],[2015.5,0.65337569],[2015.6,3.0],[2015.7,1.10930997]]]
["bitfinex","ETHUSD",1742464023169,[[2015.2,6.06],[2014.6,5.6071227],[2014.5,0.97679319],[2014.4,0.36547715],[2014.2,3.88951173]],[[2015.3,4.2147329],[2015.4,5.4127],[2015.5,0.37397835],[2015.8,1.20337569],[2015.9,29.252]]]
["bitfinex","ETHUSD",1742464050567,[[2013.8,11.0256],[2013.7,5.78417],[2013.5,3.0],[2013.4,9.29776898],[2013.3,5.02961381]],[[2014.3,4.13621173],[2014.4,4.655],[2014.7,0.37220019],[2015.5,9.92332],[2032.0,0.27]]]
["bitfinex","ETHUSD",1742464110825,[[2012.4,4.96914],[2012.3,11.02924],[2012.1,1.72472265],[2012.0,8.30968173],[2011.9,7.659]],[[2012.6,0.8163],[2012.7,4.659],[2012.8,3.33951173],[2013.0,0.36883959],[2013.3,26.833]]]
["bitfinex","ETHUSD",1742464131605,[[2013.6,5.79196],[2013.5,4.96647],[2013.3,11.02693],[2013.1,8.30684173],[2010.6,9.70337074]],[[2013.8,4.685],[2014.0,4.11381173],[2014.2,3.0],[2014.3,26.279],[2014.4,3.58150451]]]
["bitfinex","ETHUSD",1742464178989,[[2014.2,18.05880869],[2014.1,1.7066669],[2014.0,3.0],[2013.9,4.96546],[2013.8,4.666]],[[2014.4,3.33951173],[2014.7,0.7606],[2014.8,4.665],[2015.1,0.24320238],[2015.3,35.88647569]]]
["bitfinex","ETHUSD",1742464221950,[[2013.7,11.913153],[2013.6,3.8229],[2013.5,11.02647],[2013.4,1.00254166],[2013.3,4.96679]],[[2013.8,3.52132701],[2014.2,5.4393],[2014.4,3.33951173],[2014.8,0.61147569],[2015.5,9.9233]]]
["bitfinex","ETHUSD",1742464321831,[[2012.7,11.02835],[2012.5,0.8123],[2012.4,9.62799],[2012.2,3.38213421],[2011.8,4.97044]],[[2013.0,3.33951173],[2013.1,0.803],[2013.2,4.659],[2013.6,3.88951173],[2013.7,35.281]]]
["bitfinex","ETHUSD",1742464352558,[[2012.3,4.96926],[2012.2,1.1754456],[2012.1,0.8027],[2012.0,5.98255598],[2011.8,19.41398126]],[[2012.6,3.33951173],[2012.8,5.4537],[2013.6,3.8988217],[2013.7,4.9662],[2013.8,15.25494207]]]
["bitfinex","ETHUSD",1742464387650,[[2010.9,4.97284],[2010.8,4.97302],[2010.7,0.7922],[2010.6,18.71244],[2010.2,0.55]],[[2011.2,3.33951173],[2011.3,0.7691],[2011.6,4.681],[2011.8,0.92635586],[2012.3,31.25852]]]
["bitfinex","ETHUSD",1742464439816,[[2009.8,0.1942848],[2009.4,4.97646],[2009.3,4.97683],[2009.2,0.8312],[2008.9,11.03762]],[[2009.9,15.45906796],[2010.0,26.68445193],[2010.1,1.26418933],[2010.2,7.40884477],[2010.3,1.01739025]]]
["bitfinex","ETHUSD",1742464456254,[[2009.1,9.95434],[2008.9,0.818],[2008.8,11.038],[2008.7,5.916308],[2007.2,0.51990805]],[[2009.3,3.56450851],[2009.4,5.4837],[2009.6,3.33951173],[2009.7,3.0],[2009.9,9.9799976]]]
["bitfinex","ETHUSD",1742464521905,[[2008.4,12.720164],[2008.3,0.7926],[2008.2,4.97956],[2008.1,0.99337615],[2008.0,4.97999]],[[2008.5,3.26551173],[2008.8,0.7981],[2008.9,4.673],[2009.1,4.01482382],[2009.2,0.62791073]]]
["bitfinex","ETHUSD",1742464566007,[[2008.1,4.97964],[2008.0,4.98006],[2007.9,6.821],[2007.8,5.99019744],[2007.7,4.709]],[[2008.3,3.33951173],[2008.4,0.8146],[2008.6,4.708],[2008.8,29.67351173],[2008.9,3.0]]]
["bitfinex","ETHUSD",1742464600254,[[2008.7,4.97815],[2008.5,11.03861],[2008.4,0.7728],[2008.3,4.97931],[2008.0,8.31958173]],[[2008.9,5.5525],[2009.0,3.33951173],[2009.3,3.04504125],[2009.4,27.35151988],[2009.9,5.22597101]]]
["bitfinex","ETHUSD",1742464625227,[[2008.6,6.06],[2008.4,0.8329],[2008.3,4.97909],[2008.2,0.98347573],[2008.1,9.7306]],[[2008.7,3.33951173],[2008.9,0.8012],[2009.2,3.0],[2009.3,4.743],[2009.5,0.68775391]]]
["bitfinex","ETHUSD",1742464677842,[[2007.5,0.209035],[2007.1,0.01],[2006.9,6.06],[2006.8,8.50559727],[2006.7,5.79658]],[[2007.6,8.97265454],[2007.7,0.43531697],[2007.8,4.745],[2007.9,27.88035994],[2008.0,8.56598689]]]
["bitfinex","ETHUSD",1742464715748,[[2008.6,4.97859],[2008.4,11.03906],[2008.2,5.75624],[2008.1,4.764],[2004.9,116.825]],[[2008.7,3.33951173],[2008.8,0.8276],[2008.9,3.0],[2009.0,4.762],[2010.3,6.471508]]]
["bitfinex","ETHUSD",1742464758702,[[2009.1,6.06],[2008.9,4.97767],[2008.8,0.7867],[2008.6,9.70155],[1878.8,1.39264463]],[[2009.2,0.19899169],[2009.3,3.33951173],[2009.4,3.7898],[2009.5,5.09599926],[2009.6,3.58479741]]]
["bitfinex","ETHUSD",1742464807356,[[2007.6,7.70155827],[2007.5,4.98113],[2007.4,5.74176],[2007.2,5.96006905],[2007.1,12.71123]],[[2007.7,3.33951173],[2008.2,6.36030117],[2008.3,0.25268934],[2008.4,0.55],[2008.6,4.01800947]]]
["bitfinex","ETHUSD",1742464863096,[[2009.4,1.29629367],[2009.0,0.7988],[2008.8,10.69615748],[2008.7,4.11703163],[2008.5,26.332]],[[2009.5,4.38394746],[2009.6,3.33951173],[2009.9,4.72],[2010.1,1.17519588],[2010.3,0.97445666]]]
["bitfinex","ETHUSD",1742464899254,[[2009.3,0.46627449],[2009.2,1.29629367],[2008.8,0.7543],[2008.7,9.69114],[2008.6,4.97857]],[[2009.4,7.09021173],[2009.6,1.45604061],[2009.7,13.03053173],[2009.8,0.37392485],[2009.9,4.9756]]]
["bitfinex","ETHUSD",1742464925392,[[2008.7,4.97818],[2008.6,4.97846],[2008.5,0.803],[2008.4,7.02013985],[2008.2,4.701]],[[2008.9,3.33951173],[2009.0,4.7],[2009.2,4.15002626],[2009.7,35.19840173],[2009.8,5.93379029]]]
["bitfinex","ETHUSD",1742464978048,[[2009.5,5.97141],[2009.4,5.73049],[2009.2,4.97707],[2009.0,1.00782187],[2008.9,9.67474]],[[2009.9,3.7719],[2010.0,4.694],[2010.2,0.37116384],[2010.3,1.27381698],[2010.5,5.99319129]]]
["bitfinex","ETHUSD",1742465021543,[[2007.8,4.9804],[2007.7,4.9808],[2007.4,10.52955],[2007.2,4.98206],[2007.1,1.59995772]],[[2008.1,0.7839],[2008.2,3.0],[2008.3,4.718],[2008.6,27.99241222],[2009.1,4.97757]]]
["bitfinex","ETHUSD",1742465048706,[[2008.0,4.98007],[2007.9,1.69267434],[2007.8,5.976524],[2007.7,0.91522025]],[[2008.6,0.7626],[2008.7,6.41838268],[2008.8,31.094],[2009.0,5.22563772],[2009.1,4.97756]]]
["bitfinex","ETHUSD",1742465081381,[[2006.4,4.98396],[2006.3,0.7663],[2005.7,5.1798548],[2005.5,4.845],[2005.3,3.72827527]],[[2006.7,0.15907888],[2006.8,0.7769],[2007.1,3.0],[2007.2,26.353],[2007.3,6.00673]]]
["bitfinex","ETHUSD",1742465119648,[[2007.5,6.06],[2007.2,10.74409],[2007.1,4.857],[2006.9,4.98259],[2006.6,31.70272294]],[[2007.7,0.7652],[2007.8,4.857],[2007.9,3.0],[2008.0,4.9802],[2008.2,0.66464888]]]
["bitfinex","ETHUSD",1742465145077,[[2006.1,0.7569],[2005.9,7.76376948],[2005.7,0.1942848],[2005.6,3.36374344],[2005.5,4.869]],[[2006.3,0.23255441],[2006.6,7.873],[2006.7,26.359],[2006.8,0.789],[2007.0,4.98257]]]
["bitfinex","ETHUSD",1742465176076,[[2005.9,9.97017],[2005.8,0.8053],[2005.7,0.1942848],[2005.6,4.986],[2005.5,6.06]],[[2006.5,1.12673921],[2006.6,4.15791429],[2006.7,4.904],[2006.9,1.62925617],[2007.0,31.89556]]]
["bitfinex","ETHUSD",1742465214073,[[2005.9,4.98508],[2005.8,6.8447],[2005.7,5.0602848],[2005.6,4.98599],[2005.5,26.373]],[[2006.5,4.86653861],[2006.6,4.872],[2006.7,4.98331],[2006.8,4.98305],[2006.9,1.70073806]]]
["bitfinex","ETHUSD",1742465238105,[[2005.8,9.97083],[2005.6,6.06],[2005.5,5.81125],[2005.0,6.01135247],[1871.6,68.94577424]],[[2006.0,3.0],[2006.1,4.865],[2006.2,0.7512],[2006.4,27.07178471],[2006.5,5.35557607]]]
["bitfinex","ETHUSD",1742465286043,[[2006.2,6.06],[2006.1,4.98472],[2006.0,6.00679679],[2005.8,9.79946]],[[2006.5,0.22741861],[2006.6,0.7928],[2006.7,3.89818645],[2006.8,4.98317]]]
["bitfinex","ETHUSD",1742465327296,[[2005.2,0.55],[2005.0,4.9875],[2004.9,0.825],[2004.8,5.7939],[2004.7,6.06]],[[2005.3,3.22361851],[2005.4,2.594214],[2005.6,9.78314],[2005.9,10.99532],[2006.1,27.64007517]]]
["bitfinex","ETHUSD",1742465369149,[[2006.0,4.98485],[2005.7,9.87058],[2005.6,7.98601],[2005.4,4.24530699],[2005.2,4.98699]],[[2006.2,0.1],[2006.4,4.887],[2006.7,5.22821513],[2006.8,4.98318],[2006.9,10.04]]]
["bitfinex","ETHUSD",1742465382264,[[2002.5,0.7811],[2001.9,5.17493227],[2001.8,12.78323673],[2001.4,5.50196751],[2001.3,0.77677333]],[[2004.2,4.98961],[2004.3,4.98948],[2004.4,18.95000419]]]
["bitfinex","ETHUSD",1742465433316,[[2001.5,0.01],[2001.4,4.99636],[2001.3,4.99675],[2001.1,0.01],[2001.0,4.99727]],[[2001.6,6.21564373],[2001.8,41.81100419],[2002.0,5.74963],[2002.1,3.0],[2002.5,0.37056923]]]
["bitfinex","ETHUSD",1742465463873,[[1998.5,5.00365],[1998.1,7.3236],[1998.0,26.462],[1997.9,0.55],[1997.8,8.0053]],[[1999.1,5.00244],[1999.2,6.553],[1999.3,3.50426293],[1999.4,8.00162],[1999.5,10.69736137]]]
["bitfinex","ETHUSD",1742465495307,[[1997.1,6.804728],[1997.0,11.43342],[1996.9,5.00772],[1996.7,5.55807],[1996.6,5.00851]],[[1997.2,3.45426293],[1997.6,0.108293],[1997.9,17.14470419],[1998.1,3.0],[1998.3,30.38497675]]]
["bitfinex","ETHUSD",1742465517854,[[1998.8,5.003],[1998.7,11.20722],[1998.6,0.8169],[1998.5,10.557],[1998.4,1.1234]],[[1998.9,3.57851375],[1999.3,0.7971],[1999.6,16.15300419],[1999.8,5.00068],[1999.9,30.89285973]]]
["bitfinex","ETHUSD",1742465559002,[[1995.5,21.92130174],[1995.4,5.01144],[1995.3,5.015911],[1995.2,5.01194],[1995.1,31.51525]],[[1995.6,2.9e-06],[1996.8,0.8296],[1997.0,5.00752],[1997.1,32.702],[1997.2,0.51838096]]]
["bitfinex","ETHUSD",1742465582616,[[1996.0,5.00987],[1995.8,0.8314],[1995.7,5.01073]],[[1996.7,0.09357622],[1996.8,0.8041],[1997.3,5.982]]]
["bitfinex","ETHUSD",1742465610363,[[1993.5,5.0163],[1993.4,5.01647],[1993.3,5.0168],[1993.1,6.92900413],[1993.0,9.022966]],[[1993.6,6.01],[1994.0,7.49430765],[1994.1,26.543],[1994.3,5.01441],[1994.5,5.01403]]]
["bitfinex","ETHUSD",1742465645951,[[1993.1,7.17516287],[1993.0,5.01751],[1992.9,5.8437],[1992.8,0.9952054],[1992.7,5.0181]],[[1993.2,6.01],[1993.3,7.65e-06],[1993.8,7.0503],[1994.1,5.01498],[1994.3,12.019786]]]
["bitfinex","ETHUSD",1742465693970,[[1993.8,0.8152],[1993.2,1.69735321],[1993.1,0.55],[1993.0,31.52955],[1991.8,2.59766546]],[[1994.5,9.019386],[1994.7,15.30274648],[1994.9,5.01278],[1995.0,5.977],[1995.2,5.56221]]]
["bitfinex","ETHUSD",1742465710319,[[1993.9,5.01529],[1993.8,5.01534],[1993.6,6.55799841],[1993.5,5.916],[1993.4,1.14537989]],[[1994.0,5.32727264],[1994.1,10.04],[1994.4,4.005486],[1994.5,5.901],[1994.6,5.01363]]]
["bitfinex","ETHUSD",1742465742585,[[1990.1,9.57613062],[1990.0,10.88709],[1989.9,5.39516945],[1989.7,5.02565],[1989.6,6.0282091]],[[1990.2,4.81467755],[1990.8,10.04],[1991.1,4.01309718],[1991.2,32.41],[1991.5,3.0]]]
["bitfinex","ETHUSD",1742465783664,[[1987.3,10.86477],[1987.2,7.578453],[1987.0,5.0327],[1986.8,3.38336205],[1986.7,5.03334]],[[1987.6,5.8815237],[1988.1,15.0701],[1988.2,35.67272897],[1988.5,5.02914],[1988.7,8.02851]]]
["bitfinex","ETHUSD",1742465821073,[[1985.4,5.0366],[1984.9,5.03803],[1984.8,1.94024847],[1984.7,8.1021],[1984.3,5.03939]],[[1985.9,0.8485737],[1986.0,10.04],[1986.1,10.61885897],[1986.2,5.0349],[1986.6,29.62]]]
["bitfinex","ETHUSD",1742465842027,[[1982.1,0.1488533],[1982.0,3.91528926],[1981.6,0.07976227],[1981.5,0.01],[1981.3,5.87874]],[[1982.3,4.02985897],[1982.5,10.04],[1982.6,1.11253748],[1982.7,7.09551585],[1982.9,29.643]]]
["bitfinex","ETHUSD",1742465862831,[[1984.1,5.03989],[1984.0,1.3539],[1983.8,3.0],[1983.7,7.317],[1983.4,5.04173]],[[1984.8,5.09881585],[1985.0,9.99],[1985.2,26.663],[1985.4,3.96851163],[1985.8,8.56066196]]]
["bitfinex","ETHUSD",1742465898926,[[1982.1,5.04492],[1981.7,5.04615],[1981.6,0.7784],[1981.5,0.38232111],[1981.4,5.04675]],[[1982.8,0.05551585],[1982.9,15.43643651],[1983.0,7.365],[1983.1,5.80235],[1983.3,26.691]]]
["bitfinex","ETHUSD",1742465914366,[[1982.2,0.7781],[1982.0,5.04528],[1981.9,15.27446],[1981.8,1.54571344],[1981.7,5.42441]],[[1982.7,0.05551585],[1982.8,5.04356],[1982.9,3.96728557],[1983.1,13.00963],[1983.3,15.03211]]]
["bitfinex","ETHUSD",1742465958106,[[1982.3,5.04464],[1982.2,5.04472],[1982.1,0.50452],[1982.0,0.8154],[1981.9,5.04564]],[[1982.4,0.05551585],[1982.7,6.873],[1982.8,4.72688557],[1982.9,36.687],[1983.6,1.52636379]]]
["bitfinex","ETHUSD",1742465978462,[[1981.3,0.8185],[1981.0,5.44060853],[1980.9,6.04919693],[1980.8,8.216013],[1980.6,5.04897]],[[1981.8,5.0461],[1981.9,10.67928557],[1982.0,5.04555],[1982.1,5.10082585],[1982.2,26.673]]]
["bitfinex","ETHUSD",1742465999556,[[1982.0,5.0454],[1981.8,5.04591],[1981.6,3.0],[1981.5,7.4836],[1981.4,0.55]],[[1982.1,0.00551585],[1982.4,26.7],[1982.7,9.99],[1982.8,4.72688557],[1983.0,5.04304]]]
["bitfinex","ETHUSD",1742466038159,[[1978.3,0.8271],[1978.2,0.1184763],[1977.9,5.0557],[1977.7,6.476],[1977.6,9.02391557]],[[1979.0,6.05843492],[1979.1,16.457],[1979.2,32.343328],[1979.3,4.77018557],[1980.1,3.0]]]
["bitfinex","ETHUSD",1742466073151,[[1975.6,5.06161],[1975.5,5.06181],[1975.4,0.506245],[1975.2,5.4390481],[1975.0,2.601313]],[[1975.8,0.05291459],[1976.1,0.8169],[1976.3,42.721531],[1976.7,3.96728557],[1976.8,5.05886]]]
["bitfinex","ETHUSD",1742466094955,[[1979.4,8.05183],[1979.3,5.05228],[1979.1,3.55],[1978.8,0.7675],[1978.7,0.69473344]],[[1979.9,7.182],[1980.0,5.985531],[1980.1,27.5694],[1980.3,9.99],[1980.5,9.01669557]]]
["bitfinex","ETHUSD",1742466120317,[[1979.1,5.0528],[1979.0,5.05301],[1978.9,3.0],[1978.6,3.38418191],[1978.5,5.589788]],[[1979.2,6.52427078],[1979.3,7.065],[1979.5,26.741],[1979.6,9.99],[1980.2,9.01739557]]]
["bitfinex","ETHUSD",1742466165856,[[1981.1,8.04764],[1981.0,5.43499658],[1980.8,4.98788874],[1980.6,5.85799],[1980.2,5.04984]],[[1981.9,0.7512],[1982.0,6.714],[1982.1,5.04516],[1982.2,11.05502],[1982.5,15.03417]]]
["bitfinex","ETHUSD",1742466197551,[[1979.8,5.05101],[1979.7,5.05108],[1979.4,5.05202],[1979.3,5.05207],[1979.2,3.7609]],[[1979.9,6.01],[1980.0,7.2602],[1980.1,26.719],[1980.4,9.99],[1980.8,10.09719]]]
["bitfinex","ETHUSD",1742466227368,[[1980.0,0.813],[1979.9,9.01794557],[1979.8,33.066],[1979.7,5.05119]],[[1980.9,6.358],[1981.1,1.43777],[1981.2,5.04749]]]
["bitfinex","ETHUSD",1742466249661,[[1980.9,5.04808],[1980.5,5.04911],[1980.4,3.0],[1980.3,0.54923498],[1980.2,10.14541127]],[[1981.0,6.331],[1981.1,6.01],[1981.2,0.7538],[1981.5,9.99],[1981.7,1.03126469]]]
["bitfinex","ETHUSD",1742466289580,[[1984.5,5.03905],[1984.4,5.03923],[1984.0,8.04025],[1983.9,4.33962545],[1983.8,0.8066]],[[1984.6,6.01],[1984.9,0.7723],[1985.0,16.267],[1985.1,26.67],[1985.4,11.08175095]]]
["bitfinex","ETHUSD",1742466298765,[[1983.6,5.04133],[1983.4,8.04162],[1983.3,1.69018579],[1983.2,9.76474557],[1983.0,5.04284]],[[1984.1,13.13691913],[1984.4,5.0395],[1984.5,36.646],[1984.7,1.02290399],[1984.8,5.03851]]]
["bitfinex","ETHUSD",1742466353467,[[1980.8,5.04832],[1980.7,5.04849],[1980.4,8.87472337],[1980.3,5.0497],[1980.2,3.0]],[[1981.1,6.8148],[1981.2,5.895],[1981.5,15.03671],[1981.6,28.24826546],[1981.7,5.04618]]]
["bitfinex","ETHUSD",1742466375411,[[1980.1,0.01],[1979.9,5.05074],[1979.7,4.21268385],[1979.4,13.81388],[1979.2,5.05252]],[[1980.2,6.01],[1980.3,5.793],[1980.5,2.01896878],[1980.6,9.99],[1980.7,6.04171559]]]
["bitfinex","ETHUSD",1742466391457,[[1982.9,5.04286],[1982.6,3.37813022],[1982.5,10.15748237],[1982.4,5.691],[1982.2,5.0447]],[[1983.3,6.68667],[1983.4,6.4477],[1983.7,9.99],[1983.8,0.99348294],[1984.0,5.04054]]]
["bitfinex","ETHUSD",1742466442063,[[1984.3,3.0],[1984.2,10.07932],[1984.1,3.82525337],[1984.0,0.8071],[1983.9,10.56454]],[[1984.6,0.7513],[1984.7,6.01],[1984.8,5.511],[1985.0,15.02779],[1985.1,1.00701629]]]
["bitfinex","ETHUSD",1742466478576,[[1982.5,5.04404],[1982.4,5.04438],[1982.3,3.82525337],[1982.2,5.04467],[1982.1,0.7672]],[[1982.8,6.01],[1982.9,5.479],[1983.0,0.7778],[1983.2,10.08496],[1984.6,16.04]]]
["bitfinex","ETHUSD",1742466508105,[[1982.9,3.0],[1982.7,6.35225],[1982.6,5.04387],[1982.4,8.86147638],[1982.3,0.7971]],[[1983.0,11.489],[1983.3,5.87308],[1983.4,6.60086216],[1983.7,31.71917],[1984.0,5.04047]]]
["bitfinex","ETHUSD",1742466528663,[[1983.4,8.04184],[1983.3,8.04208],[1983.2,5.85293],[1983.0,8.86011638],[1982.8,5.04313]],[[1983.5,5.478],[1983.6,6.01],[1983.8,0.7985],[1984.0,27.233],[1984.5,3.0]]]
["bitfinex","ETHUSD",1742466584946,[[1983.7,9.049302],[1983.6,5.04114],[1983.4,5.0418],[1983.3,6.48960527],[1983.2,2.0]],[[1983.8,6.01],[1984.0,26.679],[1984.1,6.233],[1984.3,16.03273709],[1984.4,5.0393]]]
["bitfinex","ETHUSD",1742466612017,[[1983.7,5.04087],[1983.6,3.0],[1983.5,9.26907689],[1983.4,0.37092324],[1983.3,5.54209]],[[1984.2,17.28763459],[1984.3,5.03977],[1984.4,26.665],[1984.5,10.54],[1984.6,5.03904]]]
["bitfinex","ETHUSD",1742466649344,[[1981.7,5.04617],[1981.6,3.8226],[1981.5,3.0],[1981.4,5.04676],[1981.2,5.04743]],[[1981.9,3.7207624],[1982.2,26.686],[1982.3,10.8192],[1982.7,0.52577127],[1983.5,21.08174]]]
["bitfinex","ETHUSD",1742466667143,[[1982.2,3.0],[1982.1,0.7707],[1982.0,3.0],[1981.8,10.50769],[1981.4,9.01209627]],[[1982.5,3.7207624],[1982.6,5.04389],[1982.8,5.462],[1982.9,9.99],[1986.1,40.151]]]
["bitfinex","ETHUSD",1742466714310,[[1982.0,5.04527],[1981.8,5.04578],[1981.6,5.04621],[1981.5,3.81737873],[1981.3,6.05534229]],[[1982.6,3.7207624],[1982.7,9.64445497],[1982.8,5.04359],[1983.0,10.0],[1983.1,0.55]]]
["bitfinex","ETHUSD",1742466735721,[[1984.6,3.0],[1984.5,5.03892],[1984.4,3.0],[1984.3,0.7865],[1984.1,14.30768771]],[[1984.9,4.09283864],[1985.0,5.0378],[1985.1,5.452],[1985.2,32.46814],[1985.4,0.55]]]
["bitfinex","ETHUSD",1742466755214,[[1984.5,3.0],[1984.3,0.8146],[1984.2,4.20153112],[1984.1,5.446],[1983.7,6.03777555]],[[1985.0,5.446],[1985.1,15.01429864],[1985.2,26.654],[1985.5,15.02672],[1985.8,5.1219077]]]
["bitfinex","ETHUSD",1742466805625,[[1986.3,8.78578],[1986.2,16.28442272],[1986.1,5.0349],[1986.0,8.83756338],[1985.9,5.0355]],[[1986.4,2.1e-06],[1987.0,3.7207624],[1987.2,0.7535],[1987.3,5.03207],[1987.4,5.435]]]
["bitfinex","ETHUSD",1742466846135,[[1986.1,8.03497],[1986.0,5.03512],[1985.7,5.036],[1985.6,1.1300168],[1985.4,10.46457]],[[1986.3,4.5376624],[1986.5,6.06117591],[1986.6,10.46195],[1986.8,9.99],[1986.9,5.58321]]]
["bitfinex","ETHUSD",1742466869010,[[1988.0,3.0],[1987.9,5.03042],[1987.8,5.03067],[1987.7,1.19668325],[1987.5,5.03129]],[[1988.1,3.89213818],[1988.3,5.02947],[1988.4,10.45417],[1988.5,0.7812],[1989.3,3.24762069]]]
["bitfinex","ETHUSD",1742466898657,[[1987.8,3.0],[1987.6,5.03118],[1987.3,5.03193],[1987.2,4.58922365],[1986.9,0.32081767]],[[1987.9,1.05133785],[1988.0,14.1689724],[1988.1,5.1485363],[1988.4,5.57923],[2183.1,3.784]]]
["bitfinex","ETHUSD",1742466935717,[[1984.1,3.0],[1983.9,5.0404],[1983.7,0.7882],[1983.6,5.0413],[1983.5,5.422]],[[1984.3,0.13851407],[1984.4,0.78],[1984.5,3.7207624],[1984.6,5.422],[1984.8,26.65]]]
["bitfinex","ETHUSD",1742466988361,[[1983.5,6.349929],[1983.4,8.0418],[1983.3,0.38839623],[1983.2,0.8186],[1983.1,0.01]],[[1983.6,5.416],[1983.7,3.7207624],[1983.9,0.7981],[1984.0,1.0106614],[1984.2,32.26282]]]
["bitfinex","ETHUSD",1742467018473,[[1984.2,5.03967],[1984.1,7.41811014],[1984.0,0.7935],[1983.9,10.45053],[1983.6,5.73385548]],[[1984.4,0.11646505],[1984.5,6.01],[1984.7,5.82424],[1984.8,32.082],[1984.9,6.06291918]]]
["bitfinex","ETHUSD",1742467036905,[[1986.9,5.03292],[1986.7,9.66550811],[1986.6,3.0],[1986.5,0.32081767],[1986.4,10.43818]],[[1987.6,5.85804],[1987.7,7.00800519],[1987.8,5.404],[1987.9,26.654],[1988.0,5.03027]]]
["bitfinex","ETHUSD",1742467083038,[[1985.3,0.7545],[1984.9,0.32081767],[1984.7,3.80596508],[1983.8,5.04066],[1983.3,10.11543165]],[[1985.9,5.978195],[1986.0,4.59226508],[1986.2,11.04474],[1986.3,26.638],[1986.6,0.55]]]
["bitfinex","ETHUSD",1742467093774,[[1986.1,3.775],[1986.0,5.03519],[1985.8,1.388636],[1985.7,4.12737836],[1985.6,5.58623]],[[1986.3,26.638],[1986.4,5.03435],[1986.5,5.03398],[1986.6,5.395],[1986.7,7.75207117]]]
["bitfinex","ETHUSD",1742467149331,[[1987.7,4.59916069],[1987.6,0.32081767],[1987.5,5.931],[1987.3,8.03177],[1987.1,1.624056]],[[1988.7,0.8114],[1988.8,6.01],[1989.2,5.02724],[1989.3,9.99],[1989.4,0.11]]]
["bitfinex","ETHUSD",1742467171502,[[1986.7,5.85908],[1986.6,5.35438767],[1986.5,3.0],[1986.4,5.38],[1986.3,5.9611335]],[[1987.1,5.03259],[1987.4,5.03169],[1987.5,0.8317],[1987.7,16.42112],[1987.8,29.619]]]
["bitfinex","ETHUSD",1742467215128,[[1986.5,3.32081767],[1986.4,6.18681744],[1986.1,14.76839069],[1985.9,5.33531],[1984.7,2.53785539]],[[1987.2,11.525495],[1987.3,0.7521],[1987.4,26.626],[1987.5,5.03153],[1988.0,6.18028479]]]
["bitfinex","ETHUSD",1742467237378,[[1985.6,6.4319131],[1985.5,8.921371],[1985.4,0.8122],[1985.3,4.17041529],[1985.2,5.35800767]],[[1986.0,5.03524],[1986.1,5.376],[1986.2,32.28197],[1986.4,11.04431],[1987.3,1.513913]]]
["bitfinex","ETHUSD",1742467273061,[[1987.1,13.06466],[1987.0,1.13187933],[1986.9,0.32081767],[1986.8,5.0331],[1986.7,9.17755799]],[[1987.5,1.006292],[1987.6,15.43362],[1987.8,26.642],[1987.9,6.6221],[1988.0,5.03027]]]
["bitfinex","ETHUSD",1742467303901,[[1987.7,5.03077],[1987.5,3.7597],[1987.4,5.73806049],[1987.3,5.35273767],[1986.8,0.991816]],[[1987.9,0.15082322],[1988.0,26.623],[1988.2,5.64177],[1988.3,6.38068085],[1988.4,5.02941]]]
["bitfinex","ETHUSD",1742467324769,[[1988.1,5.02981],[1988.0,5.03005],[1987.9,1.09911767],[1987.8,5.357],[1987.7,5.03092]],[[1988.6,5.02879],[1988.7,5.9691],[1988.8,6.51510906],[1988.9,26.605],[1989.1,11.03742]]]
["bitfinex","ETHUSD",1742467380995,[[1988.0,6.77017964],[1987.9,0.69556637],[1987.8,13.92868],[1987.7,3.42630453],[1987.5,5.03125]],[[1988.4,0.12486547],[1988.5,6.02031746],[1988.6,5.348],[1988.7,5.64063],[1988.8,0.66697355]]]
["bitfinex","ETHUSD",1742467408426,[[1988.4,5.02913],[1988.3,5.0294],[1988.0,8.02997],[1987.9,5.346],[1987.1,5.03232]],[[1988.6,26.70658446],[1988.7,6.01],[1988.8,1.62612459],[1988.9,10.37403],[1989.2,12.99]]]
["bitfinex","ETHUSD",1742467454349,[[1987.9,5.03037],[1987.8,5.03046],[1987.6,0.37992338],[1987.5,7.19836799],[1987.4,10.36747]],[[1988.2,6.6221],[1988.3,6.01331096],[1988.4,31.64017],[1988.5,5.337],[1988.7,13.0571]]]
["bitfinex","ETHUSD",1742467467181,[[1987.1,5.0323],[1987.0,5.79849],[1986.9,3.42806799],[1986.7,0.32081767],[1986.5,5.03374]],[[1987.6,5.0313],[1987.7,5.332],[1987.8,0.6121],[1988.0,5.15269279],[1988.1,34.56916861]]]
["bitfinex","ETHUSD",1742467523491,[[1989.2,5.02697],[1989.1,5.02717],[1988.9,5.0279],[1988.8,1.76954],[1988.7,5.317]],[[1989.4,1.13859259],[1989.5,27.2111],[1989.6,11.03635],[1989.7,5.317],[1989.8,5.02585]]]
["bitfinex","ETHUSD",1742467529496,[[1989.2,5.56657123],[1989.1,11.47076233],[1988.9,3.0],[1988.8,10.01163799],[1988.6,6.43177248]],[[1989.4,0.12812928],[1989.5,26.599],[1989.6,5.02621],[1989.7,6.00929969],[1989.9,5.9271]]]
["bitfinex","ETHUSD",1742467596634,[[1988.6,5.02866],[1988.5,5.80567],[1988.4,3.70622451],[1988.3,3.97806799]],[[1989.2,5.9091],[1989.4,31.61479],[1989.5,6.01],[1989.7,5.02589]]]
["bitfinex","ETHUSD",1742467619555,[[1988.6,5.02854],[1988.5,3.0],[1988.4,5.61281767],[1988.3,2.610884],[1988.2,5.02964]],[[1989.0,5.02776],[1989.1,0.6121],[1989.2,5.292],[1989.4,5.02664],[1989.5,26.598]]]
["bitfinex","ETHUSD",1742467662406,[[1990.8,5.02309],[1990.7,8.02332],[1990.6,0.36935063],[1990.5,0.8321],[1990.4,13.73015799]],[[1991.0,0.11439822],[1991.1,0.6121],[1991.2,5.53587682],[1991.3,16.31003],[1991.6,5.02111]]]
["bitfinex","ETHUSD",1742467690238,[[1990.7,6.327823],[1990.6,3.0],[1990.5,5.02368],[1990.4,9.64628771],[1990.3,5.82]],[[1990.8,0.09857113],[1991.1,6.01],[1991.2,5.02213],[1991.5,5.0214]]]
["bitfinex","ETHUSD",1742467720200,[[1989.9,3.0],[1989.8,0.7609],[1989.7,5.02577],[1989.5,8.69306799],[1989.4,5.0266]],[[1990.1,5.02498],[1990.2,0.69379857],[1990.3,5.02437],[1990.4,5.265],[1990.6,6.01]]]
["bitfinex","ETHUSD",1742467757691,[[1989.2,5.02712],[1989.1,5.83278],[1988.9,3.0],[1988.8,4.67067348],[1988.7,10.28718]],[[1989.4,0.07147268],[1989.6,1.66989768],[1989.7,5.63804],[1989.8,11.269],[1990.0,10.05054]]]
["bitfinex","ETHUSD",1742467772954,[[1989.6,5.02602],[1989.5,5.02621],[1989.4,0.8299],[1989.3,1.005395],[1989.2,16.48232799]],[[1989.9,1.00826029],[1990.0,11.64734],[1990.1,10.2839],[1990.2,26.588],[1990.4,8.02432]]]
["bitfinex","ETHUSD",1742467835562,[[1988.7,5.79679],[1988.6,0.3863003],[1988.5,5.244],[1988.4,3.74888566],[1988.2,1.00111335]],[[1989.4,33.45402696],[1989.5,11.03641],[1989.8,8.02571],[1990.0,5.02513],[1990.1,11.0891024]]]
["bitfinex","ETHUSD",1742467857408,[[1988.4,5.02916],[1988.3,5.02934],[1988.2,0.7707],[1988.1,0.38307649],[1988.0,8.03009]],[[1988.6,0.12497548],[1988.7,11.28775444],[1988.8,5.64034],[1988.9,6.01],[1989.0,0.563976]]]
["bitfinex","ETHUSD",1742467905829,[[1989.2,40.343079],[1989.1,5.02715],[1989.0,3.0],[1988.9,5.02767],[1988.8,5.02811]],[[1989.3,1.03056319],[1989.5,5.229],[1989.6,31.62317],[1989.8,6.6221],[2182.7,3.784]]]
["bitfinex","ETHUSD",1742467914442,[[1989.5,35.0],[1988.9,1.07861767],[1988.8,8.02812],[1988.7,0.37918099],[1988.6,5.226]],[[1989.6,33.23854448],[1989.7,5.02606],[1989.8,5.02566],[1989.9,5.226],[1990.0,5.02527]]]
["bitfinex","ETHUSD",1742467991778,[[1988.3,35.0],[1988.0,0.7936],[1987.8,5.35149767],[1987.7,8.63906799],[1987.6,3.0]],[[1988.4,7.29751813],[1988.5,10.24],[1988.6,5.64079],[1988.8,5.02832],[1990.0,2.53037954]]]
["bitfinex","ETHUSD",1742468033012,[[1989.1,35.0],[1988.5,0.8158],[1988.4,0.38664351],[1988.3,5.0294],[1988.2,5.52181767]],[[1989.2,46.58467902],[1989.3,5.02689],[1989.4,6.21004562],[1989.5,5.02642],[1989.6,0.55]]]
["bitfinex","ETHUSD",1742468078276,[[1989.1,35.0],[1988.9,5.83769],[1988.8,5.02803],[1988.7,3.42806799],[1988.5,5.02877]],[[1989.2,5.087747],[1989.3,5.02691],[1989.4,31.62864],[1989.6,12.17425041],[1989.7,3.0]]]
["bitfinex","ETHUSD",1742468106286,[[1989.5,35.0],[1989.3,0.7836],[1989.2,10.37485767],[1989.1,3.39742137],[1989.0,8.60906799]],[[1989.6,6.04498993],[1989.7,5.02588],[1989.8,27.2121],[1989.9,5.182],[1990.0,5.02515]]]
["bitfinex","ETHUSD",1742468151699,[[1988.9,0.785],[1988.8,35.0],[1988.6,1.082656],[1988.5,5.02891],[1988.4,8.45720799]],[[1989.0,10.19865],[1989.1,5.02741],[1989.2,6.01],[1989.3,9.02017366],[1989.4,27.2081]]]
["bitfinex","ETHUSD",1742468202968,[[1988.7,5.84086],[1988.6,7.08503702],[1988.5,0.37542523],[1988.3,5.02937],[1988.1,5.16]],[[1988.9,33.64060928],[1989.1,12.24399702],[1989.2,5.02717],[1989.3,0.6121],[1989.4,5.02667]]]
["bitfinex","ETHUSD",1742468231802,[[1988.0,0.8307],[1987.7,5.0307],[1987.5,8.45730021],[1987.4,0.32081767],[1987.3,5.0319]],[[1988.1,5.02992],[1988.3,3.42599021],[1988.4,5.532099],[1988.5,5.7651],[1988.6,6.01]]]
["bitfinex","ETHUSD",1742468291025,[[1986.2,44.60867188],[1986.1,5.03487],[1986.0,6.88111735],[1985.8,5.03553],[1985.7,3.55]],[[1986.3,0.11344913],[1986.4,0.01],[1986.7,9.99],[1986.8,36.80524],[1986.9,5.55895485]]]
["bitfinex","ETHUSD",1742468351207,[[1986.6,35.0],[1985.9,5.03542],[1985.8,3.807],[1985.7,5.128],[1985.6,8.43770057]],[[1986.7,35.95236289],[1986.8,5.03322],[1986.9,10.16198],[1987.0,0.55],[1987.1,6.06263671]]]
["bitfinex","ETHUSD",1742468403428,[[1986.1,53.3542464],[1986.0,8.43664057],[1985.9,6.60902774],[1985.7,5.0358],[1985.6,5.41713135]],[[1986.2,0.10430702],[1986.5,6.01],[1986.7,36.657],[1986.9,14.07522133],[1987.0,0.8082]]]
["bitfinex","ETHUSD",1742468424510,[[1986.1,35.0],[1986.0,5.03517],[1985.9,5.03548],[1985.7,1.79287558],[1985.6,8.49293135]],[[1986.2,6.11430702],[1986.3,10.02],[1986.4,40.88590057],[1986.5,5.112],[1986.6,1.01555563]]]
["bitfinex","ETHUSD",1742468492940,[[1987.7,35.0],[1987.6,5.03104],[1987.5,5.03144],[1987.4,5.17592252],[1987.3,5.03179]],[[1987.9,3.40165057],[1988.0,33.4267],[1988.1,10.06021],[1988.2,5.095],[1988.3,0.52566201]]]
["bitfinex","ETHUSD",1742468530301,[[1988.9,43.8483],[1988.8,5.02815],[1988.7,8.42997057],[1988.6,5.02863],[1988.5,10.62053635]],[[1989.0,26.604],[1989.3,6.01],[1989.4,0.7817],[1989.6,8.48565057],[1989.8,6.57993632]]]
["bitfinex","ETHUSD",1742468573684,[[1989.2,35.02714],[1989.1,5.02723],[1989.0,0.7712],[1988.9,0.37133725],[1988.8,13.10197]],[[1989.3,6.09769531],[1989.4,0.8403],[1989.5,29.99565057],[1989.6,5.02625],[1989.7,10.10008]]]
["bitfinex","ETHUSD",1742468599440,[[1986.5,10.06773],[1986.4,3.95966416],[1986.3,0.7692],[1986.1,6.0229124],[1986.0,3.42820664]],[[1986.9,31.682],[1987.0,19.50399664],[1987.1,1.78701256],[1987.3,5.03197],[2183.1,3.784]]]
["bitfinex","ETHUSD",1742468655920,[[1986.9,6.15956577],[1986.8,6.23463772],[1986.7,8.46165664],[1986.6,3.0],[1986.5,5.03383]],[[1987.0,26.625],[1987.3,5.067],[1987.5,7.3397117],[1987.6,3.42820664],[1987.7,1.02220405]]]
["bitfinex","ETHUSD",1742468685086,[[1987.2,5.0322],[1987.1,5.03245],[1987.0,5.03269],[1986.9,0.37309613],[1986.8,9.8687]],[[1987.3,26.613],[1987.5,4.25710664],[1987.6,5.06],[1987.7,5.03094],[1987.8,5.5441442]]]
["bitfinex","ETHUSD",1742468724844,[[1987.0,5.0327],[1986.7,0.7695],[1986.6,8.42992809],[1986.5,9.48820664],[1986.4,5.58415]],[[1987.2,3.42820664],[1987.3,0.7949],[1987.4,5.03171],[1987.5,11.064],[1987.7,26.612]]]
["bitfinex","ETHUSD",1742468763494,[[1987.8,5.03055],[1987.7,5.57171331],[1987.6,0.37708313],[1987.5,1.01708922],[1987.3,4.43457464]],[[1988.0,37.83485784],[1988.2,9.73666845],[1988.4,1.38124578],[1988.5,6.03795588],[1989.2,0.3780817]]]
["bitfinex","ETHUSD",1742468785537,[[1988.8,6.033805],[1988.7,5.0284],[1988.6,5.02862],[1988.5,5.24790664],[1988.4,5.593]],[[1988.9,26.77021059],[1989.0,6.01],[1989.2,6.32829982],[1989.3,3.42820664],[1989.4,5.0367]]]
["bitfinex","ETHUSD",1742468846081,[[1987.0,5.03247],[1986.8,7.60978583],[1986.7,1.02323892],[1986.6,10.07052],[1986.4,5.03415]],[[1987.2,0.16355611],[1987.3,27.3632],[1987.4,6.01],[1987.5,5.0315],[1987.6,8.46520664]]]
["bitfinex","ETHUSD",1742468883830,[[1986.4,8.03413],[1986.3,9.21096302],[1985.8,5.03562],[1984.5,16.22],[1984.4,102.51468385]],[[1986.9,5.03296],[1987.0,4.23020664],[1987.2,11.041],[1987.3,26.611],[1987.4,6.02321299]]]
["bitfinex","ETHUSD",1742468948457,[[1988.4,5.02906],[1988.2,4.23890664],[1988.1,5.02982],[1987.9,3.0],[1987.5,13.02042444]],[[1988.6,0.15109202],[1988.7,6.7702],[1988.8,0.51777472],[1988.9,10.05615],[1989.0,14.46474913]]]
["bitfinex","ETHUSD",1742468957088,[[1987.8,10.06116],[1987.6,4.10101792],[1987.5,6.037743],[1987.4,4.24960664],[1987.2,5.03209]],[[1988.0,6.01],[1988.1,4.25720664],[1988.2,5.02981],[1988.4,5.02936],[1988.7,5.57862]]]
["bitfinex","ETHUSD",1742469027960,[[1987.9,5.03026],[1987.7,5.83629],[1987.6,0.38716557],[1987.4,12.46604464],[1987.3,6.01517046]],[[1988.1,6.53070354],[1988.2,5.82129],[1988.3,8.45763664],[1988.4,11.05294574],[1988.6,5.57872]]]
["bitfinex","ETHUSD",1742469059496,[[1987.5,6.04831276],[1987.4,9.038048],[1987.3,0.7852],[1987.2,3.42820664],[1986.9,6.06]],[[1988.0,5.03023],[1988.1,9.24071664],[1988.3,6.01],[1988.4,6.03077234],[1988.5,5.02893]]]
["bitfinex","ETHUSD",1742469106367,[[1988.8,0.802804],[1988.7,6.42820664],[1988.6,0.7654],[1988.4,5.39920377],[1987.9,0.25675328]],[[1989.3,6.7821],[1989.4,5.03666],[1989.6,9.47501489],[1989.9,8.54593277],[1990.1,2.13460274]]]
["bitfinex","ETHUSD",1742469126996,[[1988.7,5.02826],[1988.5,4.19370664],[1988.4,8.39941377],[1988.3,7.09238223],[1986.9,4.02442621]],[[1989.0,0.19853256],[1989.1,5.83767],[1989.2,8.45536664],[1989.4,11.04666],[1989.5,0.55]]]
["bitfinex","ETHUSD",1742469186211,[[1988.8,5.02815],[1988.7,5.40335767],[1988.6,3.42820664],[1988.4,3.8317],[1988.3,1.01056406]],[[1988.9,0.7931],[1989.2,7.00111851],[1989.4,3.42820664],[1989.6,8.02633],[1989.7,10.02]]]
["bitfinex","ETHUSD",1742469207773,[[1988.5,5.02889],[1988.4,8.02901],[1988.3,3.42820664],[1988.2,0.7906],[1988.1,11.08210879]],[[1988.8,6.8261],[1988.9,5.02796],[1989.0,5.02783],[1989.1,4.46081313],[1989.2,0.55]]]
["bitfinex","ETHUSD",1742469235301,[[1988.2,0.38349029],[1988.1,5.02978],[1988.0,7.22640664],[1987.9,0.99905283],[1987.8,5.533732]],[[1988.5,5.21806425],[1988.6,5.81396],[1988.7,3.42820664],[1988.8,6.01],[1989.1,6.02103967]]]
["bitfinex","ETHUSD",1742469281199,[[1989.8,8.45383664],[1989.7,5.02576],[1989.6,6.22068588],[1989.4,5.0265],[1989.3,8.02688]],[[1989.9,0.18698503],[1990.0,6.01],[1990.1,0.1184763],[1990.2,0.8129],[1990.4,5.02413]]]
["bitfinex","ETHUSD",1742469328907,[[1990.3,5.02436],[1990.2,8.45282664],[1990.1,0.8295],[1989.9,7.05130802],[1989.8,3.0]],[[1990.4,6.19205721],[1990.6,0.7797],[1990.7,10.0469],[1990.8,1.02644138],[1991.0,19.02083664]]]
["bitfinex","ETHUSD",1742469358310,[[1991.6,3.80829549],[1991.5,10.04234],[1991.3,3.0],[1991.2,6.8236749],[1990.9,12.52081759]],[[1991.8,0.78574696],[1991.9,5.79703],[1992.0,5.02008],[1992.2,6.01],[1992.3,8.44759664]]]
["bitfinex","ETHUSD",1742469390637,[[1992.0,8.44816664],[1991.9,5.83981],[1991.8,1.34695866],[1991.6,7.21972546],[1991.5,3.0]],[[1992.4,5.81441],[1992.5,5.0784467],[1992.7,11.02836],[1992.8,4.44978285],[1992.9,0.1199052]]]
["bitfinex","ETHUSD",1742469412700,[[1992.3,14.32684621],[1992.2,11.07951],[1992.1,5.01978],[1992.0,4.3482223],[1991.9,6.01272528]],[[1992.4,1e-05],[1992.5,0.0596167],[1992.9,0.1199052],[1993.2,6.01],[1993.5,0.8089]]]
["bitfinex","ETHUSD",1742469450915,[[1993.4,5.01644],[1993.3,8.44499664],[1993.1,8.01729],[1992.9,6.06],[1991.4,2.53890298]],[[1993.7,0.7551],[1993.8,5.517116],[1994.0,3.42820664],[1994.1,11.02485],[1994.2,0.6197038]]]
["bitfinex","ETHUSD",1742469486780,[[1992.6,3.38067906],[1992.5,9.03175564],[1992.4,5.84805],[1992.2,6.04876302],[1991.9,5.02018]],[[1992.9,10.19246931],[1993.0,0.8137],[1993.2,4.4193172],[1993.3,11.02683],[1993.6,8.99430664]]]
["bitfinex","ETHUSD",1742469548438,[[1993.5,8.39512524],[1993.4,5.01634],[1993.3,0.811],[1993.1,9.44975759],[1992.9,5.01771]],[[1993.9,14.45353664],[1994.0,5.83305],[1994.2,5.01454],[1994.3,0.55],[2181.6,3.784]]]
["bitfinex","ETHUSD",1742469556774,[[1992.9,3.0],[1992.8,5.01786],[1992.7,6.81796523],[1992.6,0.99738561],[1990.8,1.39698533]],[[1993.0,0.14145181],[1993.2,5.78796],[1993.3,3.42820664],[1993.4,6.01],[1993.6,5.01606]]]
["bitfinex","ETHUSD",1742469603584,[[1993.5,10.0324],[1993.3,0.785],[1993.2,8.39880477],[1993.1,3.42820664],[1989.9,16.0]],[[1993.7,0.7754],[1993.9,5.01534],[1994.0,8.44325664],[1994.2,5.01454],[1994.3,3.0]]]
["bitfinex","ETHUSD",1742469630963,[[1992.9,5.01764],[1992.8,8.3983557],[1992.7,0.7554],[1992.6,8.44676664],[1991.0,0.78673609]],[[1993.2,0.7671],[1993.3,5.01681],[1993.4,5.01657],[1993.5,4.43508979],[1993.7,5.56587]]]
["bitfinex","ETHUSD",1742469694335,[[1994.2,10.02879],[1994.0,3.42820664],[1993.9,8.01523],[1993.8,1.27897286],[1843.5,0.255]],[[1994.5,0.1950678],[1994.6,12.80827147],[1994.7,0.42152066],[1994.8,5.01305],[1994.9,13.58811184]]]
["bitfinex","ETHUSD",1742469713166,[[1992.2,5.01939],[1992.1,5.01979],[1992.0,3.42820664],[1991.9,0.7687],[1991.8,5.86523866]],[[1992.4,6.01],[1992.6,5.81048],[1992.7,6.00503212],[1992.8,3.42820664],[1992.9,0.55]]]
["bitfinex","ETHUSD",1742469769061,[[1992.1,3.0],[1992.0,9.65518031],[1991.9,5.02031],[1991.8,3.583159],[1991.7,1.01116078]],[[1992.4,5.85041],[1992.5,5.01885],[1992.6,1.28432578],[1992.7,6.01],[1992.8,8.44648664]]]
["bitfinex","ETHUSD",1742469805082,[[1990.6,3.42820664],[1990.5,8.02384],[1990.4,5.0241],[1990.3,0.7813],[1989.9,0.25233395]],[[1991.0,0.92939713],[1991.2,6.01],[1991.3,41.72058064],[1991.6,5.02131],[1991.7,2.28030957]]]
["bitfinex","ETHUSD",1742469847150,[[1991.5,14.40449932],[1991.4,6.0477035],[1991.3,5.0218],[1991.2,14.29920664],[1991.1,5.57214]],[[1991.6,26.72856174],[1992.0,4.811],[1992.2,0.8082],[1992.4,6.01],[1992.5,5.01892]]]
["bitfinex","ETHUSD",1742469870211,[[1992.2,5.01944],[1992.0,0.36895942],[1991.9,3.42820664],[1991.8,9.00716752],[1991.7,0.773]],[[1992.4,2.009295],[1992.5,6.01],[1992.6,36.36067],[1992.7,5.01832],[1992.8,3.42820664]]]
["bitfinex","ETHUSD",1742469905181,[[1992.5,10.62555906],[1992.4,8.44708664],[1992.3,5.01931],[1992.2,6.61],[1992.1,6.02840567]],[[1992.6,26.71066114],[1993.1,10.61773],[1993.2,5.01724],[1993.3,10.46763097],[1993.5,5.01631]]]
["bitfinex","ETHUSD",1742469983381,[[1991.6,5.02089],[1991.5,9.26992664],[1991.3,5.02163],[1991.1,15.83033],[1990.9,5.02284]],[[1991.9,0.7928],[1992.0,5.0202],[1992.1,9.76783],[1992.3,9.43820664],[1992.4,5.01929]]]
["bitfinex","ETHUSD",1742469989991,[[1991.5,5.02111],[1991.4,3.42820664],[1991.3,0.84500466],[1991.2,8.02208],[1991.1,0.7879]],[[1991.7,31.3],[1991.8,0.7814],[1991.9,6.01],[1992.0,5.02009],[1992.1,6.02866207]]]
["bitfinex","ETHUSD",1742470053344,[[1993.6,5.01605],[1993.5,5.39278753],[1993.3,8.01676],[1993.2,4.24320664],[1993.1,5.01729]],[[1993.7,4.90642158],[1993.9,0.7998],[1994.0,34.98826664],[1994.1,11.0248],[1994.2,1.02100501]]]
["bitfinex","ETHUSD",1742470071781,[[1993.5,9.794669],[1993.4,8.44459664],[1993.3,6.03451779],[1993.2,9.77999],[1993.1,0.37079481]],[[1993.6,26.66895454],[1994.0,10.773],[1994.1,5.83402],[1994.2,8.44283664],[1994.4,0.98857518]]]
["bitfinex","ETHUSD",1742470114377,[[1993.6,5.01587],[1993.5,5.01629],[1993.4,0.7589],[1993.3,8.01679],[1993.2,3.42820664]],[[1993.7,0.13261092],[1993.8,26.536],[1993.9,5.5619],[1994.0,14.45326664],[1994.1,5.01487]]]
["bitfinex","ETHUSD",1742470156251,[[1994.2,5.3951856],[1994.1,5.01471],[1994.0,4.21290664],[1993.9,5.01528],[1993.7,12.72367]],[[1994.3,26.535],[1994.4,0.7537],[1994.5,4.708],[1994.6,5.01354],[1994.7,15.44311764]]]
["bitfinex","ETHUSD",1742470225575,[[1994.3,5.01429],[1994.2,5.01434],[1994.1,0.38297262],[1994.0,12.25890664],[1993.6,4.59880434]],[[1994.4,0.13369178],[1994.5,26.523],[1994.6,4.707],[1994.7,4.22390664],[1994.8,11.02305]]]
["bitfinex","ETHUSD",1742470236637,[[1994.5,5.01362],[1994.4,3.0],[1994.2,0.7706],[1994.1,8.44277664],[1993.9,0.55]],[[1994.7,0.12754965],[1994.8,4.707],[1994.9,36.84181184],[1995.1,11.04932305],[1995.5,10.04]]]
["bitfinex","ETHUSD",1742470307089,[[1995.1,5.01224],[1995.0,5.01253],[1994.8,0.37171308],[1994.7,11.44147664],[1994.5,5.76857]],[[1995.3,11.5227],[1995.4,3.43820664],[1995.5,36.53568],[1995.6,1.00600245],[1996.1,5.66503245]]]
["bitfinex","ETHUSD",1742470334889,[[1993.6,8.01605],[1993.5,5.01624],[1993.2,5.01695],[1993.0,5.10611908],[1991.5,29.88827162]],[[1993.7,5.5319],[1993.9,29.94720664],[1994.0,10.03043],[1994.1,6.99678059],[1994.3,5.01432]]]
["bitfinex","ETHUSD",1742470377974,[[1993.2,8.77295],[1993.1,8.74550664],[1993.0,5.56754],[1992.9,6.11724187],[1992.8,15.53391156]],[[1993.3,26.548],[1993.7,4.738],[1993.8,6.8114],[1994.1,3.42820664],[1994.2,5.01454]]]
["bitfinex","ETHUSD",1742470391304,[[1994.9,5.01278],[1994.8,7.23050664],[1994.5,5.01378],[1994.4,3.42820664],[1994.3,10.31523]],[[1995.2,0.7782],[1995.3,26.533],[1995.4,1.03983153],[1995.6,9.43820664],[1996.0,7.04133809]]]
["bitfinex","ETHUSD",1742470427031,[[1994.9,3.0],[1994.8,5.39606934],[1994.7,5.01327],[1994.6,0.8163],[1994.5,8.44178664]],[[1995.2,35.80577429],[1995.3,5.01184],[1995.4,4.759],[1995.6,11.02109],[1996.1,0.55]]]
["bitfinex","ETHUSD",1742470490843,[[1996.2,8.510461],[1996.1,5.00968],[1996.0,9.23710664],[1995.9,0.55],[1995.8,9.77934]],[[1996.3,26.60775101],[1996.4,0.0837267],[1996.5,0.7752],[1996.7,8.20120664],[1996.8,11.01804]]]
["bitfinex","ETHUSD",1742470506872,[[1996.3,8.00926],[1996.2,5.00949],[1996.1,0.37837301],[1995.9,5.01025],[1995.8,0.833]],[[1996.4,0.9118267],[1996.6,26.502],[1996.7,9.76332],[1996.8,11.01825],[1996.9,1.09948637]]]
["bitfinex","ETHUSD",1742470584183,[[1995.4,5.0115],[1995.3,8.01162],[1995.0,7.17566027],[1994.8,8.71120664],[1993.5,0.78579883]],[[1995.6,0.7732],[1995.7,39.67998664],[1995.8,11.02069],[1995.9,0.99401522],[1996.0,3.42820664]]]
["bitfinex","ETHUSD",1742470616737,[[1994.6,5.01353],[1994.5,8.01363],[1994.4,0.37581756],[1994.3,0.7818],[1994.2,8.44271664]],[[1994.7,6.1912462],[1994.8,26.52],[1994.9,5.516],[1995.0,8.44075664],[1995.2,0.98520088]]]
["bitfinex","ETHUSD",1742470696397,[[1996.7,10.01625],[1996.6,0.7726],[1996.5,3.37471959],[1996.4,13.25217664],[1996.0,6.36550006]],[[1996.9,0.1199052],[1997.1,6.01],[1997.2,31.31],[1997.3,4.23430664],[1997.6,3.42820664]]]
["bitfinex","ETHUSD",1742470702476,[[1996.7,10.153135],[1996.6,8.43653664],[1996.5,5.38344959],[1996.3,5.55912],[1996.2,6.02148958]],[[1996.8,6.16709819],[1996.9,26.6139052],[1997.2,4.81],[1997.3,4.22160664],[1997.8,5.00553]]]
["bitfinex","ETHUSD",1742470775347,[[1995.8,5.01052],[1995.7,5.01059],[1995.6,3.832],[1995.4,8.81347779],[1995.2,1.02494089]],[[1995.9,6.01],[1996.1,4.786],[1996.2,4.21360664],[1996.4,20.05849],[1996.5,27.48044194]]]
["bitfinex","ETHUSD",1742470821595,[[1995.5,10.52991491],[1995.4,8.43951664],[1995.3,5.01175],[1995.2,5.01202],[1995.1,1.55389124]],[[1995.6,6.15804573],[1995.9,5.5412],[1996.0,26.506],[1996.1,15.04977],[1996.2,8.43773664]]]
["bitfinex","ETHUSD",1742470860058,[[1995.0,3.0],[1994.9,5.01268],[1994.8,0.37627495],[1994.7,0.7874],[1994.5,9.46272688]],[[1995.2,5.86470353],[1995.3,8.44006664],[1995.4,31.227],[1995.6,15.05123],[1995.9,5.01036]]]
["bitfinex","ETHUSD",1742470888798,[[1996.5,5.00876],[1996.4,5.00881],[1996.3,3.51477888],[1996.2,6.01409774],[1996.1,1.16917907]],[[1996.6,4.2142134],[1996.7,27.2709],[1996.8,4.737],[1996.9,10.1599052],[1997.0,13.44345664]]]
["bitfinex","ETHUSD",1742470922919,[[1996.8,8.00801],[1996.7,5.00821],[1996.6,0.37960439],[1996.5,5.00873],[1996.3,10.24180779]],[[1996.9,5.12861859],[1997.0,3.42820664],[1997.1,4.713],[1997.2,31.49823],[1997.3,5.00676]]]
["bitfinex","ETHUSD",1742471005020,[[1995.9,9.56233],[1995.8,9.22873664],[1995.7,9.75877],[1995.5,6.57346059],[1995.4,11.07135]],[[1996.0,0.20515266],[1996.2,26.495],[1996.4,3.91],[1996.5,0.7615],[1996.7,11.04922909]]]
["bitfinex","ETHUSD",1742471013131,[[1996.8,8.00801],[1996.7,5.00813],[1996.5,6.19500751],[1996.4,0.500923],[1996.3,4.42996357]],[[1996.9,31.2975052],[1997.0,4.758],[1997.1,3.42820664],[1997.3,15.04679],[1997.4,6.02199086]]]
["bitfinex","ETHUSD",1742471086705,[[1995.6,11.12058966],[1995.5,8.43927664],[1995.4,6.38011497],[1995.3,4.718],[1995.2,8.44006664]],[[1995.7,0.20288251],[1995.8,26.507],[1996.1,3.91],[1996.7,10.04],[1996.9,5.1277952]]]
["bitfinex","ETHUSD",1742471120307,[[1995.7,8.01077],[1995.6,5.38558763],[1995.5,5.01124],[1995.4,0.8037],[1995.3,3.42820664]],[[1995.8,30.60117601],[1996.0,8.13020664],[1996.1,0.7545],[1996.3,15.04942],[1996.4,6.00661487]]]
["bitfinex","ETHUSD",1742471175531,[[1995.3,8.01177],[1995.2,5.01185],[1995.1,6.17894824],[1994.9,5.01264],[1994.8,5.01295]],[[1995.4,26.69388361],[1995.5,3.91],[1995.6,4.705],[1995.8,4.24600664],[1995.9,1.01274594]]]
["bitfinex","ETHUSD",1742471214922,[[1995.2,3.0],[1995.1,5.0122],[1994.9,5.81627],[1994.7,3.42820664],[1994.4,5.01401]],[[1995.3,8.78290329],[1995.4,26.515],[1995.5,4.21930664],[1995.6,5.01109],[1995.7,15.05077]]]
["bitfinex","ETHUSD",1742471295389,[[1994.9,8.78498],[1994.8,5.01295],[1994.7,8.41885818],[1994.6,6.73660282],[1994.5,6.0007793]],[[1995.0,3.91],[1995.1,26.523],[1995.2,4.698],[1995.4,4.20968818],[1995.7,5.01087]]]
["bitfinex","ETHUSD",1742471311650,[[1995.5,8.01127],[1995.4,5.01145],[1995.3,5.01175],[1995.2,3.40558818],[1995.1,0.8224]],[[1995.6,4.85315931],[1995.7,26.519],[1995.9,1.84079048],[1996.0,3.40558818],[1996.1,5.00989]]]
["bitfinex","ETHUSD",1742471387430,[[1994.6,6.093449],[1994.5,5.78566],[1994.4,8.80209285],[1994.2,5.99956237],[1994.1,8.01469]],[[1994.7,0.15782325],[1994.8,37.219],[1995.1,5.17066582],[1995.2,5.01204],[1995.3,5.01187]]]
["bitfinex","ETHUSD",1742471430898,[[1994.9,5.01278],[1994.8,5.01296],[1994.6,5.3860071],[1994.5,0.7592],[1994.4,3.0]],[[1995.0,6.78685803],[1995.1,29.92258818],[1995.2,5.4916],[1995.3,5.01191],[1995.4,16.07962041]]]
["bitfinex","ETHUSD",1742471479991,[[1992.3,10.0386],[1992.1,0.01],[1992.0,3.0],[1991.9,5.02013],[1991.8,0.8072]],[[1992.5,3.59802023],[1992.6,0.8216],[1992.7,15.79142],[1992.8,34.96866818],[1993.0,6.02782846]]]
["bitfinex","ETHUSD",1742471510830,[[1993.6,5.01605],[1993.5,5.01621],[1993.4,5.01652],[1993.3,12.70558518],[1993.1,5.0173]],[[1993.7,4.744],[1993.8,32.556],[1993.9,0.7689],[1994.0,3.40558818],[1994.4,11.41982818]]]
["bitfinex","ETHUSD",1742471552411,[[1992.1,6.03479],[1992.0,5.01988],[1991.9,5.8119],[1991.7,6.40558818],[1991.4,9.75042]],[[1992.2,0.15952971],[1992.4,10.17628818],[1992.5,26.546],[1992.7,5.01831],[1992.9,1.03874127]]]
["bitfinex","ETHUSD",1742471621826,[[1993.1,5.0173],[1993.0,5.01744],[1992.8,5.31402518],[1992.7,5.01827],[1992.6,3.0]],[[1993.2,0.15585297],[1993.3,4.742],[1993.4,0.7714],[1993.5,13.43850818],[1993.7,27.53052084]]]
["bitfinex","ETHUSD",1742471643688,[[1993.6,1.003185],[1993.4,5.01641],[1993.2,5.01685],[1993.1,5.77149],[1993.0,6.78564478]],[[1993.7,27.52237051],[1993.8,8.42116818],[1994.0,4.719],[1994.1,5.01483],[1994.2,0.99037678]]]
["bitfinex","ETHUSD",1742471699758,[[1993.8,5.01552],[1993.7,5.79087],[1993.6,1.003185],[1993.5,8.42188818],[1993.4,3.0]],[[1994.1,31.241],[1994.2,5.82874],[1994.3,8.41987818],[1994.4,1.0244785],[1994.6,13.02729]]]
["bitfinex","ETHUSD",1742471733406,[[1993.6,1.003185],[1993.1,3.0],[1992.9,3.40558818],[1992.4,5.01894],[1992.1,31.823]],[[1993.7,18.41011082],[1993.8,8.42120818],[1993.9,11.06513582],[1994.3,35.09639],[1994.4,3.40558818]]]
["bitfinex","ETHUSD",1742471772688,[[1994.1,14.3268211],[1994.0,6.01555816],[1993.9,5.26917924],[1993.8,10.27954],[1993.7,5.01571]],[[1994.2,5e-06],[1994.7,10.04],[1994.8,0.7685],[1994.9,4.716],[1995.0,5.01269]]]
["bitfinex","ETHUSD",1742471832679,[[1994.8,5.01303],[1994.7,8.79504727],[1994.4,5.79478],[1994.0,5.01499],[1993.7,1.11915201]],[[1994.9,6.8008],[1995.1,4.739],[1995.2,5.01207],[1995.3,5.33179],[2024.9,0.69]]]
["bitfinex","ETHUSD",1742471901966,[[1993.8,5.01554],[1993.7,5.01563],[1993.5,8.01629],[1993.4,0.7869],[1993.3,4.40895418]],[[1993.9,5.91670498],[1994.1,6.51131745],[1994.2,8.42022818],[1994.4,31.54123],[2182.4,3.784]]]
["bitfinex","ETHUSD",1742471928805,[[1993.2,5.0169],[1993.1,5.01729],[1992.9,5.79999],[1992.8,4.0285358],[1992.7,8.42377818]],[[1993.3,5.9063563],[1993.5,4.18258818],[1993.7,9.71982],[1993.9,0.59119109],[1994.0,5.1251]]]
["bitfinex","ETHUSD",1742471997115,[[1992.6,5.01856],[1992.5,5.01882],[1992.4,0.8324],[1992.3,8.80121804],[1992.1,3.0]],[[1992.7,4.721],[1992.8,0.819],[1993.0,8.4293919],[1993.1,31.57736],[1993.5,0.55]]]
["bitfinex","ETHUSD",1742472020347,[[1991.8,5.02058],[1991.7,5.97387951],[1991.6,0.7652],[1991.5,11.4331219],[1991.2,5.02209]],[[1991.9,0.09762857],[1992.0,0.7825],[1992.2,9.74661],[1992.3,8.4311119],[1992.4,0.92200219]]]
["bitfinex","ETHUSD",1742472070547,[[1992.6,0.501856],[1992.5,5.01874],[1992.3,7.356451],[1992.2,8.4312819],[1992.1,4.74]],[[1992.7,0.08280582],[1992.9,36.32493],[1993.0,5.78887],[1993.1,3.4117919],[1993.3,5.0168]]]
["bitfinex","ETHUSD",1742472078618,[[1991.3,5.33929],[1991.1,5.40421173],[1991.0,9.2473619],[1990.8,0.55],[1990.7,9.77732]],[[1991.5,0.08799317],[1991.6,0.7872],[1991.7,8.4326569],[1991.8,9.7727],[1991.9,1.42335719]]]
["bitfinex","ETHUSD",1742472123785,[[1991.3,0.3175],[1991.2,5.02196],[1991.1,5.02234],[1990.9,0.7625],[1990.8,8.4347819]],[[1991.4,0.780905],[1991.5,3.4117919],[1991.6,14.80941],[1991.8,1.94759715],[1991.9,5.02035]]]
["bitfinex","ETHUSD",1742472182418,[[1992.3,5.01915],[1992.1,8.821588],[1992.0,14.0019519],[1991.9,1.55029662],[1844.1,0.005]],[[1992.6,0.8347548],[1992.7,3.4117919],[1992.8,5.01807],[1993.0,31.321],[1993.1,10.03489]]]
["bitfinex","ETHUSD",1742472206544,[[1991.4,5.02139],[1991.3,0.8244],[1991.1,9.80431],[1991.0,3.4117919],[1990.8,5.02301]],[[1991.7,0.8302],[1991.8,3.4117919],[1991.9,10.14357469],[1992.0,5.0202],[1992.2,32.59508122]]]
["bitfinex","ETHUSD",1742472245236,[[1990.3,5.02436],[1990.2,5.39875464],[1990.1,0.7715],[1990.0,8.5751],[1989.9,4.40330528]],[[1990.4,0.61826882],[1990.5,5e-06],[1990.6,4.778],[1990.7,2.2240321],[1990.8,8.4349119]]]
["bitfinex","ETHUSD",1742472299584,[[1990.0,5.02494],[1989.8,0.55],[1989.7,5.82335],[1989.6,3.4117919],[1989.5,5.02627]],[[1990.4,6.41600048],[1990.5,3.4117919],[1990.6,5e-06],[1990.7,4.787],[1990.8,5.02319]]]
["bitfinex","ETHUSD",1742472379020,[[1990.6,5.02351],[1990.3,5.84766],[1990.2,0.55],[1990.1,4.782],[1990.0,8.4368419]],[[1990.9,10.97270649],[1991.0,9.80461],[1991.1,5.02256],[1991.3,1.15584],[1991.4,5.02162]]]
["bitfinex","ETHUSD",1742472390149,[[1989.6,5.39442954],[1989.5,5.02635],[1989.4,3.8289],[1989.3,9.81386],[1989.2,3.4117919]],[[1989.7,6.15466587],[1989.8,0.69161659],[1989.9,0.7615],[1990.0,4.02761588],[1990.1,10.04996]]]
["bitfinex","ETHUSD",1742472460581,[[1988.9,0.1199052],[1988.7,5.0284],[1988.4,0.7601],[1988.3,5.02937],[1988.2,9.21361746]],[[1989.0,11.5448],[1989.1,9.0402819],[1989.2,5.02715],[1989.4,5.0267],[1989.6,3.4117919]]]
["bitfinex","ETHUSD",1742472501155,[[1990.2,5.02462],[1990.1,5.02478],[1990.0,9.2304119],[1989.8,5.02559],[1989.7,3.0]],[[1990.3,26.594],[1990.4,6.01],[1990.5,5.5639],[1990.8,8.4349119],[1990.9,5.02286]]]
["bitfinex","ETHUSD",1742472553570,[[1990.4,5.40709281],[1990.3,5.85253],[1990.1,16.1554919],[1990.0,1.55558321],[1987.4,3.61277013]],[[1990.6,6.14594345],[1990.8,10.04651],[1990.9,4.2172919],[1991.0,31.297],[1991.1,5.02239]]]
["bitfinex","ETHUSD",1742472575690,[[1990.4,10.8101399],[1990.3,5.02427],[1990.2,5.02456],[1990.1,10.09221184],[1990.0,9.7441]],[[1990.5,9.98e-06],[1991.0,0.55],[1991.1,5.517],[1991.2,8.4338919],[1991.3,27.59072833]]]
["bitfinex","ETHUSD",1742472648748,[[1991.5,5.02134],[1991.4,5.02147],[1991.3,3.0],[1991.2,6.462441],[1991.1,1.3599]],[[1991.6,0.15712323],[1991.7,5.50520756],[1991.8,3.4117919],[1991.9,5.02042],[1992.0,5.0201]]]
["bitfinex","ETHUSD",1742472687023,[[1990.7,5.0233],[1990.5,5.02384],[1990.4,3.8202],[1990.3,5.57414],[1990.2,9.13528911]],[[1990.9,10.87535047],[1991.0,3.4117919],[1991.1,5.78352],[1991.3,1.00376815],[2013.5,20.13836601]]]
["bitfinex","ETHUSD",1742472702062,[[1991.3,8.02175],[1991.2,5.02209],[1991.0,6.40574],[1990.9,5.70722122],[1990.6,5.02357]],[[1991.4,6.16061556],[1991.5,0.7729],[1991.6,8.1267919],[1991.7,5.02092],[1991.8,5.02059]]]
["bitfinex","ETHUSD",1742472747791,[[1991.4,5.02155],[1991.3,8.40250702],[1991.2,0.84341319],[1991.1,0.783],[1991.0,11.310911]],[[1991.7,9.4217919],[1991.9,5.5497],[1992.0,29.9837919],[1992.3,5.01938],[1992.5,1.64941932]]]
["bitfinex","ETHUSD",1742472783975,[[1992.1,5.01972],[1992.0,5.02004],[1991.8,8.02054],[1991.7,6.55267037],[1991.6,5.35513091]],[[1992.3,0.13594141],[1992.4,0.8182],[1992.5,19.4596319],[1992.6,4.738],[1992.7,26.555]]]
["bitfinex","ETHUSD",1742472854161,[[1993.7,10.03126],[1993.6,8.5795],[1993.5,0.42074942],[1993.4,5.94474419],[1993.0,5.01753]],[[1994.1,9.84626909],[1994.2,5.76846],[1994.3,6.01],[1994.4,13.1788519],[1995.0,3.55]]]
["bitfinex","ETHUSD",1742472864201,[[1993.7,6.80977],[1993.6,5.01601],[1993.5,5.0163],[1993.4,11.1587919],[1993.3,5.94737682]],[[1993.8,6.01],[1994.1,8.1577919],[1994.2,5.01458],[1994.3,32.32312],[1994.6,5.01357]]]
["bitfinex","ETHUSD",1742472921840,[[1993.8,9.74455285],[1993.7,4.2060919],[1993.5,11.37996555],[1993.3,6.06],[1993.0,5.0175]],[[1994.2,5.14642806],[1994.3,11.79932],[1994.4,4.798],[1994.6,34.9483519],[1994.9,5.01299]]]
["bitfinex","ETHUSD",1742472940152,[[1994.6,5.01346],[1994.5,8.01378],[1994.4,5.5925],[1994.3,6.55441558],[1991.1,16.0]],[[1995.0,8.4243319],[1995.1,5.7821],[1995.2,26.527],[1995.3,6.01],[1995.4,14.81829]]]
["bitfinex","ETHUSD",1742473008789,[[1995.3,15.17675681],[1995.2,6.72667913],[1995.1,0.99243195],[1994.9,5.01255],[1994.8,6.015505]],[[1995.4,0.14539678],[1995.6,0.0479716],[1995.7,5.01083],[1995.8,6.7667],[1995.9,3.4117919]]]
["bitfinex","ETHUSD",1742473039638,[[1995.3,5.01177],[1995.2,5.81144],[1995.1,9.4752959],[1994.9,8.01261],[1994.8,5.38595639]],[[1995.4,6.02],[1995.6,0.0479716],[1995.7,5.5307],[1995.9,8.4220719],[1996.0,5.01003]]]
["bitfinex","ETHUSD",1742473096514,[[1997.0,5.00751],[1996.9,5.00766],[1996.8,3.0],[1996.7,5.00816],[1996.6,3.4117919]],[[1997.1,6.12690842],[1997.2,0.7981],[1997.3,0.0162816],[1997.4,13.1614219],[1997.5,5.0064]]]
["bitfinex","ETHUSD",1742473106714,[[1997.2,4.551417],[1997.1,9.75217],[1997.0,1.19180888],[1996.9,8.4195419],[1996.0,8.4216419]],[[1997.3,1.6e-06],[1997.5,11.77854],[1997.7,8.4175719],[1997.8,0.1815415],[1998.0,5.00512]]]
["bitfinex","ETHUSD",1742473166568,[[1998.0,10.00973],[1997.8,3.7837],[1997.7,5.38091049],[1997.6,3.9617919],[1997.5,5.82621115]],[[1998.2,0.1125367],[1998.3,0.8169],[1998.4,11.0241],[1998.5,13.2366219],[1998.8,5.04302]]]
["bitfinex","ETHUSD",1742473200555,[[1998.2,5.0045],[1998.1,5.00466],[1998.0,8.00495],[1997.9,10.40131361],[1997.8,9.25517795]],[[1998.3,6.01],[1998.4,0.01],[1998.6,0.7775],[1998.8,3.4517919],[1999.0,31.265]]]
["bitfinex","ETHUSD",1742473219861,[[1999.2,19.83308656],[1999.1,5.00215],[1999.0,13.25029096],[1998.9,5.00265],[1998.8,7.18614464]],[[1999.3,1e-05],[1999.6,0.1176854],[1999.7,1.9545],[1999.9,5.00535]]]
["bitfinex","ETHUSD",1742473254157,[[1998.8,8.00299],[1998.5,9.17728473],[1998.4,5.55383],[1997.6,35.63578934],[1997.4,10.08]],[[1999.1,6.7674],[1999.2,3.4117919],[1999.3,5.00181],[1999.4,9.88362],[1999.7,6.4565]]]
["bitfinex","ETHUSD",1742473286493,[[1998.0,3.0],[1997.9,3.8245],[1997.7,3.4117919],[1997.6,10.72435705],[1997.4,5.37450292]],[[1998.4,0.776],[1998.5,3.4117919],[1998.6,10.876],[1999.0,26.474],[1999.2,6.78681822]]]
["bitfinex","ETHUSD",1742473349393,[[1997.3,8.00663],[1997.1,5.884006],[1997.0,5.7698],[1996.9,1.37493853],[1996.8,4.30960884]],[[1997.6,16.69761],[1997.7,5.00579],[1997.8,3.75960884],[1998.0,5.00508],[1998.1,1.01746781]]]
["bitfinex","ETHUSD",1742473358989,[[1997.4,8.38715915],[1997.3,6.585599],[1997.2,6.41842062],[1996.8,5.0078],[1995.4,4.03303472]],[[1997.8,5.76234],[1997.9,8.40136878],[1998.2,37.4975],[1998.3,4.844],[1999.4,2.50435517]]]
["bitfinex","ETHUSD",1742473407568,[[1998.0,0.500509],[1997.9,5.00508],[1997.8,4.98550688],[1997.7,3.39607878],[1997.6,6.0037634]],[[1998.3,11.01426],[1998.4,13.97828878],[1998.6,32.49272615],[1998.9,10.28089],[1999.2,3.94607878]]]
["bitfinex","ETHUSD",1742473436783,[[1997.8,3.0],[1997.7,5.81167],[1997.6,5.00598],[1997.5,5.342],[1997.4,8.40257878]],[[1998.1,10.00972],[1998.2,4.14727878],[1998.3,6.01],[1998.4,9.79807],[2015.9,0.27]]]
["bitfinex","ETHUSD",1742473498469,[[1996.4,3.0],[1996.2,5.39012924],[1996.1,8.40582878],[1996.0,6.55779224],[1995.7,5.26625703]],[[1996.5,0.1358469],[1996.6,10.01725],[1996.7,6.01],[1996.8,8.93707878],[1996.9,5.00779]]]
["bitfinex","ETHUSD",1742473518005,[[1996.5,8.00867],[1996.4,5.00885],[1996.3,0.8268],[1996.2,3.76805986],[1996.1,5.00974]],[[1996.7,6.01],[1996.8,5.00813],[1996.9,4.733],[1997.0,5.80105],[1997.2,4.40489715]]]
["bitfinex","ETHUSD",1742473580046,[[1996.2,3.0],[1996.1,5.38188546],[1996.0,9.39230433],[1995.9,5.5327],[1995.8,1.002112]],[[1996.5,11.1488035],[1996.6,5.00853],[1996.7,4.15637878],[1996.9,9.73977],[1997.0,0.576675]]]
["bitfinex","ETHUSD",1742473626353,[[1996.0,3.0],[1995.9,5.01004],[1995.8,5.01049],[1995.7,5.6085377],[1995.6,5.011]],[[1996.2,0.1277235],[1996.3,10.01876],[1996.5,5.535],[1996.6,14.41467878],[1996.9,0.99362915]]]
["bitfinex","ETHUSD",1742473662073,[[1995.1,5.79646],[1995.0,8.40841878],[1994.9,3.37923379],[1994.8,10.73217241],[1993.6,1.30950927]],[[1995.5,11.02135],[1995.6,5.01114],[1995.7,5.5325],[1995.8,3.39607878],[1995.9,5.01028]]]
["bitfinex","ETHUSD",1742473688021,[[1995.6,4.75137731],[1995.5,5.01109],[1995.4,14.98120246],[1995.2,5.01202],[1995.1,1.73046588]],[[1995.8,0.10777158],[1995.9,5.83782],[1996.0,11.02002],[1996.2,8.12907878],[1996.3,31.51631]]]
["bitfinex","ETHUSD",1742473717583,[[1995.1,1e-05],[1994.2,8.82901],[1994.1,5.01461],[1993.9,3.39607878],[1993.8,5.01553]],[[1995.2,20.52666746],[1995.3,5.0119],[1995.4,8.38354366],[1995.6,10.29116],[1995.7,5.47460302]]]
["bitfinex","ETHUSD",1742473755855,[[1994.4,0.7941],[1994.3,5.01422],[1994.2,8.41052878],[1994.0,3.0],[1993.9,5.01512]],[[1994.6,6.00999],[1994.7,5.01329],[1994.9,4.18017878],[1995.0,0.55],[1995.1,5.01228]]]
["bitfinex","ETHUSD",1742473805249,[[1994.7,5.01315],[1994.6,5.01351],[1994.4,5.01403],[1994.3,3.7541],[1994.1,5.01469]],[[1995.1,5.78699],[1995.2,5.01204],[1995.5,8.01149],[1995.6,0.67854385],[1995.7,6.517922]]]
["bitfinex","ETHUSD",1742473858834,[[1993.5,10.03231],[1993.4,3.0],[1993.3,3.40393079],[1993.2,6.78848194],[1993.1,5.01709]],[[1993.9,5.79772],[1994.0,5.01505],[1994.1,3.40393079],[1994.2,5.01454],[2011.6,100.27]]]
["bitfinex","ETHUSD",1742473873834,[[1995.2,5.01202],[1995.1,5.0121],[1994.8,15.15582565],[1994.7,3.77109905],[1994.5,5.99703361]],[[1995.3,0.09184147],[1995.4,0.8039],[1995.6,5.01113],[1995.7,9.80478],[1995.8,3.77109905]]]
["bitfinex","ETHUSD",1742473914905,[[1996.0,5.00995],[1995.9,6.50570473],[1995.8,0.7588],[1995.7,3.40175427],[1995.6,6.02072638]],[[1996.3,5.00928],[1996.4,35.42725427],[1996.5,5.00878],[1996.8,5.00819],[1998.1,7.53192199]]]
["bitfinex","ETHUSD",1742473951405,[[1995.9,0.37662842],[1995.8,5.81517],[1995.7,11.41250427],[1995.6,5.75695714],[1995.4,5.0113]],[[1996.0,0.09501942],[1996.3,5.00927],[1996.4,4.22265427],[1996.6,9.76151],[1996.7,5.00849]]]
["bitfinex","ETHUSD",1742474033349,[[1996.9,5.79685],[1996.8,6.43072264],[1996.7,3.40175427],[1996.6,3.99788217],[1996.5,10.28855]],[[1997.1,0.08969248],[1997.2,5.00706],[1997.3,9.73692],[1997.4,0.7607],[1997.5,3.40175427]]]
["bitfinex","ETHUSD",1742474046959,[[1996.7,13.80148],[1996.4,9.43325963],[1996.2,0.55],[1850.5,0.02703],[1850.0,1.0]],[[1997.1,8.40904427],[1997.2,5.00704],[1997.3,5.4845],[1997.5,5.00626],[1997.6,8.40777427]]]
["bitfinex","ETHUSD",1742474124190,[[1994.7,5.39105928],[1994.6,3.0],[1994.5,4.732],[1994.4,0.7992],[1994.3,3.40175427]],[[1995.0,0.81],[1995.1,9.84672119],[1995.4,9.74353],[1995.7,5.01088],[1995.9,6.0848702]]]
["bitfinex","ETHUSD",1742474158656,[[1994.6,6.316169],[1994.5,8.39468957],[1994.4,5.19274679],[1994.3,5.01418],[1983.1,10.40727573]],[[1994.9,0.18021784],[1995.0,5.01261],[1995.1,4.15745427],[1995.2,4.732],[1995.3,5.01185]]]
["bitfinex","ETHUSD",1742474212419,[[1995.5,5.01122],[1995.4,5.0114],[1995.3,4.12131025],[1995.1,8.41397427],[1994.9,2.19398443]],[[1995.7,0.16803654],[1995.8,5.82296],[1995.9,13.14305427],[1996.1,31.52378],[1996.8,3.40175427]]]
["bitfinex","ETHUSD",1742474229116,[[1996.2,3.0],[1996.1,5.00972],[1996.0,6.299602],[1995.6,3.40175427],[1995.4,26.507]],[[1996.5,5.00885],[1996.6,3.40175427],[1996.7,0.17300962],[1996.8,8.40977427],[1997.0,9.73754]]]
["bitfinex","ETHUSD",1742474270285,[[1996.9,3.0],[1996.8,5.00796],[1996.7,0.8283],[1996.6,6.39397189],[1996.5,3.40175427]],[[1997.0,0.17556593],[1997.1,5.00729],[1997.2,10.49295],[1997.3,3.40175427],[1997.5,5.00633]]]
["bitfinex","ETHUSD",1742474334577,[[1994.6,3.0],[1994.5,5.79238],[1994.4,5.0641444],[1994.2,4.38843017],[1994.1,9.74277]],[[1994.7,0.16652914],[1994.9,13.95139427],[1995.0,5.01253],[1995.2,6.54842176],[1996.5,2.59881424]]]
["bitfinex","ETHUSD",1742474352777,[[1994.4,3.0],[1994.3,5.01425],[1994.2,5.01453],[1994.1,1.00611807],[1994.0,14.33204413]],[[1994.6,5.69841083],[1994.7,10.58368063],[1994.9,4.729],[1995.0,6.02863372],[1998.3,4.95995419]]]
["bitfinex","ETHUSD",1742474415473,[[1996.3,1.38076497],[1996.2,10.01887],[1996.1,4.78745275],[1996.0,3.55],[1995.9,6.012315]],[[1996.6,5.17308788],[1996.7,5.00827],[1996.9,13.92368427],[1997.2,31.50513],[1998.2,1.505533]]]
["bitfinex","ETHUSD",1742474446210,[[1996.6,3.0],[1996.5,10.38867494],[1996.4,0.8028],[1996.3,4.723],[1996.2,6.060476]],[[1996.8,4.37030367],[1996.9,5.00784],[1997.0,5.00766],[1997.2,5.00722],[1997.3,4.723]]]
["bitfinex","ETHUSD",1742474486858,[[1996.6,10.01684],[1996.5,7.12180992],[1996.4,5.198366],[1996.3,8.96098427],[1996.2,0.500976]],[[1997.0,5.82511],[1997.1,8.40902427],[1997.3,4.722],[1997.4,5.00673],[1997.9,6.46615943]]]
["bitfinex","ETHUSD",1742474534722,[[1996.6,6.95603038],[1996.5,5.39059376],[1996.4,8.45671994],[1996.2,5.00947],[1850.0,1.0]],[[1996.9,5.00776],[1997.0,5.00759],[1997.1,0.7555],[1997.2,8.12075427],[1997.7,5.3731686]]]
["bitfinex","ETHUSD",1742474594571,[[1992.6,3.0],[1992.5,5.01858],[1992.3,5.21538847],[1992.2,5.56956],[1991.0,1.508388]],[[1993.0,9.3376927],[1993.1,5.78011],[1993.3,10.71821932],[2180.2,3.784],[2180.4,3.784]]]
["bitfinex","ETHUSD",1742474598187,[[1993.0,5.80755],[1992.9,5.01764],[1992.8,4.4220085],[1992.7,3.3804457],[1992.6,5.01854]],[[1993.4,11.64352743],[1993.5,5.8427],[1993.6,3.40175427],[1993.7,6.02131085],[1993.8,26.531]]]
["bitfinex","ETHUSD",1742474683647,[[1996.3,0.7663],[1996.2,6.39636848],[1996.1,5.00974],[1996.0,11.15975427],[1995.9,5.01006]],[[1996.6,5.00855],[1996.7,5.78078],[1996.8,3.40175427],[1996.9,4.758],[2014.2,0.27]]]
["bitfinex","ETHUSD",1742474708254,[[1996.7,10.01617],[1996.6,4.20195427],[1996.5,7.748],[1996.4,5.00898],[1996.3,6.06570227]],[[1996.9,0.18169798],[1997.0,0.8174],[1997.1,5.00729],[1997.2,5.00702],[1997.3,4.753]]]
["bitfinex","ETHUSD",1742474738099,[[1997.2,10.20021943],[1997.1,8.92035427],[1997.0,6.03090401],[1996.9,5.92751387],[1853.3,0.07976227]],[[1997.6,10.78934],[1997.9,3.40175427],[1998.0,5.00503],[1998.1,31.227],[1998.4,8.41580427]]]
["bitfinex","ETHUSD",1742474774922,[[1996.5,5.00873],[1996.2,3.40175427],[1996.1,5.79962],[1996.0,3.84115643],[1995.9,5.01019]],[[1996.7,27.3102],[1996.8,4.72],[1996.9,5.00776],[1997.0,3.40175427],[1997.3,5.00699]]]
["bitfinex","ETHUSD",1742474827745,[[1996.4,5.00898],[1996.3,5.00925],[1996.2,3.7954],[1996.1,8.12275427],[1995.9,6.13166883]],[[1996.7,5.78047],[1996.8,3.40175427],[1996.9,9.72895],[1997.0,31.50751],[1997.2,5.00703]]]
["bitfinex","ETHUSD",1742474898729,[[1994.8,10.85041],[1994.7,9.10560332],[1994.6,3.40031474],[1994.5,5.01377],[1858.0,0.004]],[[1995.1,0.16688683],[1995.2,5.01206],[1995.3,5.01182],[1995.4,4.21731474],[1995.6,9.73314]]]
["bitfinex","ETHUSD",1742474925309,[[1996.2,5.00944],[1996.1,5.00974],[1996.0,1.14416482],[1995.9,12.73106],[1995.8,3.40031474]],[[1996.5,26.508],[1996.6,8.95171474],[1996.7,5.00826],[1997.0,5.00755],[1997.1,3.0]]]
["bitfinex","ETHUSD",1742474992105,[[1996.7,5.00815],[1996.6,5.00835],[1996.4,3.80874721],[1996.3,8.37607072],[1996.1,9.72864]],[[1997.0,7.86162949],[1997.1,9.72527],[1997.4,33.53863949],[1997.7,5.55577],[1998.6,2.52810872]]]
["bitfinex","ETHUSD",1742475034052,[[1997.8,5.0055],[1997.7,6.12092387],[1997.6,1.14006866],[1997.4,11.40296574],[1997.3,1.00232223]],[[1997.9,0.23785345],[1998.0,0.7746],[1998.1,3.39651574],[1998.2,14.72427],[1998.4,0.01]]]
["bitfinex","ETHUSD",1742475113093,[[1999.2,6.002406],[1999.1,5.00206],[1998.9,12.53772277],[1998.6,9.71149]],[[1999.3,1e-05],[1999.6,14.34426114],[1999.7,1.1785],[1999.8,4.708],[2000.1,3.0]]]
["bitfinex","ETHUSD",1742475131930,[[1998.9,0.8085],[1998.7,6.02900093],[1998.6,14.27851934],[1998.5,3.0],[1998.0,26.458]],[[1999.0,0.21972727],[1999.1,5.00225],[1999.2,5.00202],[1999.3,0.81181],[1999.4,5.00151]]]
["bitfinex","ETHUSD",1742475165744,[[1997.8,8.00546],[1997.6,5.00597],[1997.5,5.5353],[1997.4,8.40280574],[1848.5,1.48966942]],[[1998.0,0.21568959],[1998.1,5.80947],[1998.2,8.40116574],[1998.4,4.709],[1998.5,5.00384]]]
["bitfinex","ETHUSD",1742475274034,[[1999.2,5.00184],[1999.1,8.00222],[1998.9,8.09951574],[1998.8,0.8051],[1997.3,0.78401331]],[[1999.4,0.8154],[1999.5,5.00133],[1999.6,8.39766574],[1999.9,9.70325],[2000.3,0.55]]]
["bitfinex","ETHUSD",1742475277634,[[1999.2,5.0018],[1999.1,5.37560223],[1998.9,16.10324574],[1998.8,0.8051],[1998.3,0.67994139]],[[1999.6,5.7783],[1999.7,3.39651574],[1999.8,4.704],[1999.9,5.00025],[2000.7,6.501852]]]
["bitfinex","ETHUSD",1742475350042,[[1999.3,5.00157],[1999.2,8.39849574],[1999.1,5.8570674],[1999.0,9.99830666],[1998.7,5.00312]],[[1999.4,0.19247888],[1999.7,5.00077],[1999.8,5.79413],[2000.0,11.1521987],[2000.1,3.39651574]]]
["bitfinex","ETHUSD",1742475394655,[[2000.9,4.99775],[2000.7,6.97264321],[2000.5,8.91141574],[2000.2,4.99938],[1849.0,50.0]],[[2001.0,0.19307102],[2001.1,0.7523],[2001.2,4.99706],[2001.3,13.12026574],[2001.4,3.5e-06]]]
["bitfinex","ETHUSD",1742475469418,[[1999.9,5.00025],[1999.8,5.00031],[1999.7,1.52139811],[1999.6,1.0138438],[1999.5,13.89354574]],[[2000.0,0.17471805],[2000.1,0.8112],[2000.3,18.10525574],[2000.5,0.59721256],[2000.6,4.99851]]]
["bitfinex","ETHUSD",1742475490002,[[2000.1,4.99972],[2000.0,4.99996],[1999.9,0.7652],[1999.8,9.70447],[1999.6,8.76438223]],[[2000.5,9.16030574],[2000.6,4.99858],[2000.7,4.704],[2000.8,29.446],[2001.1,4.99737]]]
["bitfinex","ETHUSD",1742475539548,[[2000.3,4.99914],[1999.9,8.39669574],[1999.8,4.704],[1999.6,8.00096],[1999.4,1.000318]],[[2000.5,27.2583],[2000.6,4.704],[2000.7,3.39651574],[2001.1,4.99747],[2001.2,0.55]]]
["bitfinex","ETHUSD",1742475582744,[[2000.8,5.997608],[2000.7,5.77558],[2000.6,7.02902337],[2000.5,4.99872],[2000.4,0.99153191]],[[2000.9,0.16990719],[2001.0,6.01],[2001.2,2.85367337],[2001.3,4.702],[2001.4,4.9965435]]]
["bitfinex","ETHUSD",1742475614980,[[1999.5,10.00222],[1999.4,0.7832],[1999.2,12.77484182],[1999.1,4.704],[1998.4,3.38880349]],[[1999.7,0.16842551],[1999.9,5.00028],[2000.0,8.38894349],[2000.1,0.8117],[2000.2,4.704]]]
["bitfinex","ETHUSD",1742475663971,[[1999.5,5.37932084],[1999.4,5.83319],[1999.3,3.0],[1999.2,13.09474349],[1999.1,1.000455]],[[1999.9,9.20256349],[2000.0,5.00001],[2000.1,4.704],[2000.3,4.99929],[2017.7,0.27]]]
["bitfinex","ETHUSD",1742475721922,[[1998.5,5.00375],[1998.4,5.00387],[1998.2,3.38880349],[1998.1,6.778295],[1998.0,4.726]],[[1998.6,6.01],[1998.7,0.8136],[1998.9,5.00275],[1999.0,29.84980349],[1999.2,5.00203]]]
["bitfinex","ETHUSD",1742475760694,[[1998.1,5.8235],[1997.9,4.743],[1997.8,5.00527],[1997.6,5.00591],[1997.4,5.10633]],[[1998.6,5.00362],[1998.8,9.21594349],[1998.9,5.15759815],[1999.1,5.83041904],[1999.2,4.30867384]]]
["bitfinex","ETHUSD",1742475776220,[[1998.8,1.09892603],[1998.7,8.39197349],[1998.6,6.67343935],[1998.5,1.00472231],[1998.4,8.37810713]],[[1999.0,0.14838175],[1999.1,5.00234],[1999.2,5.00202],[1999.3,5.4943],[1999.4,5.00156]]]
["bitfinex","ETHUSD",1742475848282,[[1997.7,8.77193445],[1997.6,8.00585],[1997.5,0.758],[1997.4,10.71086503],[1997.3,6.06]],[[1998.0,0.14523698],[1998.1,5.79671],[1998.2,5.00453],[1998.3,6.01],[1998.4,9.71801]]]
["bitfinex","ETHUSD",1742475861813,[[1997.6,3.0],[1997.5,5.00601],[1997.4,1.82485637],[1997.3,4.716],[1997.2,8.94559349]],[[1997.9,5.15039564],[1998.0,5.81321],[1998.1,3.38880349],[1998.2,10.73],[1998.3,5.00425]]]
["bitfinex","ETHUSD",1742475920031,[[1997.4,5.00629],[1997.3,5.38054837],[1997.2,9.47501654],[1997.1,8.39605349],[1996.8,11.8728226]],[[1997.7,0.14483297],[1997.8,5.00553],[1997.9,9.20476349],[1998.0,6.01],[1998.1,5.00477]]]
["bitfinex","ETHUSD",1742475968539,[[1996.7,5.00809],[1996.6,8.00849],[1996.4,8.91180349],[1996.3,5.00919],[1996.2,6.06]],[[1997.0,6.296705],[1997.1,5.00735],[1997.2,8.67526149],[1997.3,6.01],[1997.4,5.587646]]]
["bitfinex","ETHUSD",1742476026894,[[1995.4,6.00356847],[1995.3,5.82717],[1995.2,8.10280349],[1995.1,8.02223],[1994.9,11.31694225]],[[1995.7,0.13600157],[1995.8,5.79474],[1995.9,8.39909349],[1996.0,11.81691533],[1996.1,5.00978]]]
["bitfinex","ETHUSD",1742476054092,[[1995.4,5.01152],[1995.3,5.01167],[1995.2,0.98018245],[1995.1,3.01],[1995.0,13.92765349]],[[1995.5,0.13489367],[1995.6,0.751],[1995.8,13.11245349],[1996.0,6.01],[1996.4,31.51206]]]
["bitfinex","ETHUSD",1742476099342,[[1995.6,5.47971972],[1995.5,0.98750928],[1995.4,4.21320349],[1995.3,13.10833986],[1995.0,5.01234]],[[1995.9,0.7671],[1996.0,5.01002],[1996.1,5.00977],[1996.2,6.01],[1996.3,9.64781109]]]
["bitfinex","ETHUSD",1742476147219,[[1995.5,5.82618],[1995.3,10.85220178],[1995.2,3.38880349],[1995.1,0.01],[1995.0,5.0123]],[[1995.8,5.01052],[1995.9,5.01035],[1996.0,6.8315],[1996.1,8.10080349],[1996.2,31.51652]]]
["bitfinex","ETHUSD",1742476176101,[[1996.2,5.00934],[1996.1,0.7657],[1996.0,9.40059149],[1995.9,5.47868813],[1995.8,11.70460379]],[[1996.5,5.00879],[1996.6,5.79261],[1996.8,10.72],[1996.9,8.39677349],[1997.1,3.0]]]
["bitfinex","ETHUSD",1742476246551,[[1995.4,10.02276],[1995.3,1.1368688],[1995.2,3.38880349],[1995.1,12.73207],[1993.5,7.51728866]],[[1995.7,0.12653401],[1995.8,11.7709],[1995.9,5.01027],[1996.0,8.09880349],[1996.1,5.00977]]]
["bitfinex","ETHUSD",1742476298770,[[1995.5,6.15577083],[1995.4,5.01149],[1995.3,4.709],[1995.2,8.40078349],[1995.1,4.096593]],[[1995.6,0.11646823],[1995.9,16.85711],[1996.0,3.38880349],[1996.2,36.22254],[1996.7,6.56689901]]]
["bitfinex","ETHUSD",1742476353653,[[1997.0,5.00737],[1996.9,5.00775],[1996.8,0.38473023],[1996.7,13.91264349],[1996.5,5.00875]],[[1997.2,0.7675],[1997.4,10.0132],[1997.5,3.38880349],[1997.6,6.01],[1997.7,5.00586]]]
["bitfinex","ETHUSD",1742476370471,[[1997.5,6.37454243],[1997.4,5.00647],[1997.3,3.38880349],[1997.2,5.7745],[1997.1,7.704]],[[1997.8,5.12068232],[1997.9,5.8272],[1998.0,6.01],[1998.1,3.38880349],[1998.2,9.70853]]]
["bitfinex","ETHUSD",1742476431798,[[1996.5,5.00867],[1996.4,5.00887],[1996.2,5.00941],[1996.1,5.4564],[1996.0,3.75895213]],[[1996.6,0.11266596],[1996.7,0.7971],[1996.8,11.01801],[1996.9,13.10156349],[1997.2,8.00704]]]
["bitfinex","ETHUSD",1742476461336,[[1996.3,10.78942],[1996.2,0.99058497],[1996.1,3.38880349],[1996.0,10.08249894],[1995.8,6.06]],[[1996.7,5.00826],[1996.8,13.90064349],[1997.0,11.01752],[1997.1,3.0],[1997.3,31.49787]]]
["bitfinex","ETHUSD",1742476507790,[[1996.3,5.00926],[1996.2,5.00933],[1996.1,1.68037976],[1996.0,6.78458758],[1995.9,5.77215]],[[1996.6,9.22564349],[1996.7,5.00831],[1996.9,4.704],[1997.0,11.01774],[2183.3,3.784]]]
["bitfinex","ETHUSD",1742476573702,[[1995.1,0.01],[1994.7,0.8199],[1994.6,5.01349],[1994.5,5.01378],[1994.3,4.36839777]],[[1995.2,26.06590178],[1995.3,6.00283981],[1995.4,5.01159],[1995.5,26.513],[1995.6,5.01116]]]
["bitfinex","ETHUSD",1742476633121,[[1996.0,10.01985],[1995.9,1.13883859],[1995.8,3.38880349],[1995.7,7.000041],[1849.7,6.00895317]],[[1996.2,0.15818331],[1996.4,6.34973435],[1996.5,8.39768349],[1996.6,5.5053],[1996.7,11.01826]]]
["bitfinex","ETHUSD",1742476675548,[[1995.3,5.01177],[1995.2,5.84008],[1995.1,0.01],[1995.0,3.38880349],[1994.9,9.71477]],[[1995.7,10.02177],[1995.8,0.7977],[1995.9,14.10080349],[1996.2,5.00964],[2013.5,100.27]]]
["bitfinex","ETHUSD",1742476709312,[[1995.1,0.01],[1994.8,0.8048],[1994.7,5.01317],[1994.6,5.01352],[1994.5,9.47160797]],[[1995.2,6.16961884],[1995.3,5.82264],[1995.4,9.39880349],[1995.5,12.13764837],[1995.6,3.0]]]
["bitfinex","ETHUSD",1742476778427,[[1995.3,6.858237],[1995.2,5.01198],[1995.1,1.02999929],[1995.0,9.71147],[1994.9,12.44880349]],[[1995.7,5.16618241],[1995.8,8.39935349],[1995.9,0.7526],[1996.1,15.7198],[1996.3,35.87949279]]]
["bitfinex","ETHUSD",1742476841886,[[1992.9,0.7901],[1992.8,6.398722],[1992.7,12.72118],[1992.6,4.39360885],[1992.5,0.37993102]],[[1993.2,5.01706],[1993.3,9.71985],[1993.5,14.41514349],[1993.6,26.53],[2010.8,100.27]]]
["bitfinex","ETHUSD",1742476867749,[[1992.1,3.01],[1992.0,6.87725675],[1991.9,9.8429667],[1991.8,3.38880349],[1991.7,11.08081]],[[1992.3,0.13896176],[1992.4,5.01909],[1992.5,6.35462018],[1992.7,9.39880349],[1992.8,9.72106]]]
["bitfinex","ETHUSD",1742476908905,[[1990.7,2.5],[1990.2,0.7586],[1990.1,5.02483],[1990.0,9.0560907],[1989.9,3.88955306]],[[1990.8,20.10113031],[1990.9,5.02293],[1991.0,5.02263],[1991.2,9.77647929],[1991.5,0.24979415]]]
["bitfinex","ETHUSD",1742476955686,[[1991.1,8.41113349],[1991.0,2.18621035],[1990.8,6.04912493],[1990.7,9.19567235],[1990.6,10.823]],[[1991.3,0.12192539],[1991.5,5.02137],[1991.6,5.02113],[1991.7,5.5285],[1991.8,40.5916553]]]
["bitfinex","ETHUSD",1742476972504,[[1990.9,5.02285],[1990.8,11.78026227],[1990.7,5.00042235],[1990.5,11.63385],[1990.4,3.38880349]],[[1991.2,5.0221],[1991.3,6.392168],[1991.5,16.8599143],[1991.7,8.40971349],[1991.8,26.561]]]
["bitfinex","ETHUSD",1742477027647,[[1990.1,0.8034],[1990.0,5.02493],[1989.9,8.41416019],[1989.7,5.02581],[1989.6,4.754]],[[1990.2,0.10239227],[1990.3,5.02438],[1990.4,31.5952],[1990.6,6.7960953],[1990.7,10.05049105]]]
["bitfinex","ETHUSD",1742477058731,[[1989.9,6.7e-06],[1989.7,5.02582],[1989.6,4.19180349],[1989.3,8.02686],[1989.2,4.788]],[[1990.0,0.10039766],[1990.1,5.02489],[1990.3,10.60251],[1990.4,5.02416],[1990.6,32.5919953]]]
["bitfinex","ETHUSD",1742477139435,[[1991.9,4.87458241],[1991.8,3.76316414],[1991.7,11.6076],[1991.2,3.38880349],[1848.0,0.01042]],[[1992.2,0.09582115],[1992.3,0.7696],[1992.7,3.38880349],[1992.8,4.753],[1993.0,26.552]]]
["bitfinex","ETHUSD",1742477171746,[[1991.0,1.02524634],[1990.9,1.18300251],[1990.8,5.02309],[1990.7,8.41215349],[1990.6,10.798]],[[1991.5,4.21670349],[1991.6,9.75909],[1991.8,6.0099953]]]
["bitfinex","ETHUSD",1742477211588,[[1990.6,11.06415603],[1990.5,0.8277],[1990.4,4.715],[1990.3,11.41316349],[1990.2,6.43190831]],[[1991.0,5.84139],[1991.1,8.41119349],[1991.2,6.0099953],[1991.3,9.74086],[1994.5,41.538]]]
["bitfinex","ETHUSD",1742477246652,[[1989.2,5.02691],[1989.1,0.01],[1988.9,5.0279],[1988.8,3.0],[1988.7,0.7682]],[[1989.4,0.8331],[1989.5,1.17419664],[1989.6,5.02628],[1989.7,1.02958803],[1989.8,14.42443879]]]
["bitfinex","ETHUSD",1742477277288,[[1989.5,5.02622],[1989.4,6.60731318],[1989.3,5.75452183],[1989.2,4.14750349],[1989.1,3.01]],[[1989.6,0.07850792],[1989.8,5.02563],[1989.9,5.78272],[1990.0,3.38880349],[1990.2,11.0346153]]]
["bitfinex","ETHUSD",1742477329656,[[1989.2,12.00700993],[1989.1,8.617923],[1989.0,9.79954],[1988.9,11.0879],[1988.8,3.38880349]],[[1989.3,0.62262036],[1989.9,6.0099953],[1990.0,5.02522],[1990.1,5.02488],[1990.2,4.20820349]]]
["bitfinex","ETHUSD",1742477391844,[[1988.8,11.18348174],[1988.7,5.90945739],[1988.6,3.38880349],[1988.3,3.55],[1988.0,8.41893349]],[[1989.2,5.02716],[1989.3,5.02693],[1989.4,5.5432],[1989.5,38.00222349],[1990.4,8.41302349]]]
["bitfinex","ETHUSD",1742477418061,[[1988.5,9.90750511],[1988.4,5.81715],[1988.3,1.01820783],[1988.2,12.81961],[1986.6,8.01313372]],[[1988.9,5.09936483],[1989.0,5.82635],[1989.2,8.17880349],[1989.3,5.02694],[1989.4,1.39445695]]]
["bitfinex","ETHUSD",1742477446959,[[1989.5,5.02638],[1989.4,5.02642],[1989.2,5.29786849],[1989.1,5.02718],[1989.0,5.02764]],[[1989.8,26.594],[1989.9,5.85442],[1990.0,13.20493349],[1990.1,3.0],[1990.8,5.27977223]]]
["bitfinex","ETHUSD",1742477498703,[[1988.5,0.0604757],[1987.9,0.9094734],[1987.8,5.03067],[1987.7,11.66803022],[1987.6,5.03118]],[[1988.6,5.87082182],[1988.7,8.81854022],[1988.8,36.49016],[1989.0,8.57778],[1989.4,0.37116446]]]
["bitfinex","ETHUSD",1742477510321,[[1991.7,0.8091],[1991.6,8.523193],[1991.5,8.81117022],[1991.4,1.02022919],[1991.3,12.95884]],[[1992.1,5.01984],[1992.2,5.01963],[1992.4,4.953],[1992.5,5.01884],[1992.6,3.79003022]]]
["bitfinex","ETHUSD",1742477545492,[[1993.7,10.03136],[1993.6,0.501584],[1993.4,5.01652],[1993.3,8.73603022],[1993.2,1.24855302]],[[1994.1,5.81232],[1994.2,5.01454],[1994.4,9.96004],[1994.5,30.32603022],[1995.2,5.303]]]
["bitfinex","ETHUSD",1742477579185,[[1993.0,6.06],[1992.8,5.01805],[1992.6,8.7754],[1992.5,3.40897857],[1992.4,5.01884]],[[1993.2,5.08406976],[1993.4,4.20677857],[1993.5,6.02624338],[1993.6,4.958],[1995.0,1.508109]]]
["bitfinex","ETHUSD",1742477631537,[[1995.3,9.82589831],[1995.2,6.05195019],[1995.1,8.3871709],[1995.0,11.599],[1994.9,1.00459005]],[[1995.4,0.01],[1995.8,5.01061],[1995.9,5.12907],[1996.1,4.16233129],[1996.2,5.00952]]]
["bitfinex","ETHUSD",1742477659291,[[1995.1,5.01204],[1995.0,10.00052],[1994.9,3.40253305],[1994.8,5.65682512],[1994.7,7.79905125]],[[1995.3,0.07485169],[1995.4,1e-05],[1995.5,5.80478],[1995.7,8.41331305],[1995.8,11.0]]]
["bitfinex","ETHUSD",1742477684901,[[1993.5,13.40882305],[1993.4,11.88574],[1993.3,29.509],[1993.2,5.01697],[1992.9,0.25491429]],[[1993.9,5.07602036],[1994.0,5.01519],[1994.1,0.92967906],[1994.2,4.22103305],[1994.3,5.01433]]]
["bitfinex","ETHUSD",1742477727222,[[1994.0,5.015],[1993.9,5.77429],[1993.8,5.9029553],[1993.7,11.62573],[1993.6,3.40253305]],[[1994.4,3.40253305],[1994.5,7.18332731],[1994.7,10.986],[1994.9,5.01281],[1995.0,3.0]]]
["bitfinex","ETHUSD",1742477746190,[[1995.3,17.08567164],[1995.2,6.785613],[1995.0,5.01246],[1994.6,1.002721],[1994.5,5.61186479]],[[1995.4,1e-05],[1995.9,0.88866],[1996.3,9.77663336],[1996.7,13.29929],[1997.4,16.04]]]
["bitfinex","ETHUSD",1742477793851,[[1993.3,10.02369],[1993.2,5.01705],[1993.1,1.838075],[1993.0,14.07738],[1992.8,30.43728215]],[[1993.7,5.07294152],[1993.8,5.01555],[1994.0,0.7681],[1994.1,16.03185],[1994.3,8.01433]]]
["bitfinex","ETHUSD",1742477830101,[[1995.0,6.06],[1994.6,5.77208],[1994.5,7.992],[1994.4,27.87935442],[1994.3,4.32576765]],[[1995.1,5.01228],[1995.2,5.83157],[1995.4,5.0116],[1995.5,3.77576765],[1995.9,5.67893]]]
["bitfinex","ETHUSD",1742477865655,[[1992.0,5.28409091],[1991.7,5.02072],[1991.6,5.0209],[1991.4,4.55266765],[1991.3,13.39749246]],[[1992.1,5.86341287],[1992.2,11.02976],[1992.3,4.999],[1992.4,3.77576765],[1992.5,5.520728]]]
["bitfinex","ETHUSD",1742477887386,[[1992.8,5.01792],[1992.7,5.01829],[1992.6,3.7821],[1992.5,5.01878],[1992.4,4.989]],[[1993.2,6.01],[1993.3,15.83965],[1993.5,30.32776765],[1993.6,5.01605],[1993.7,4.00857753]]]
["bitfinex","ETHUSD",1742477952269,[[1995.3,10.5826505],[1995.2,6.014235],[1995.1,3.77181765],[1995.0,1.02353897],[1994.9,11.07277]],[[1995.4,1e-05],[1995.8,10.7072],[1995.9,11.68895],[1996.0,26.52],[1996.2,9.80616174]]]
["bitfinex","ETHUSD",1742477968128,[[1995.3,18.01180817],[1995.2,9.41558424],[1995.1,5.01226],[1995.0,4.924],[1994.9,5.01263]],[[1995.4,0.05649197],[1995.9,1.21866],[1996.2,0.7695],[1996.3,11.01937],[1996.4,29.90734924]]]
["bitfinex","ETHUSD",1742478000602,[[1997.8,10.67094421],[1997.7,5.82594],[1997.6,5.00599],[1997.5,5.90352557],[1997.4,6.06]],[[1997.9,0.1186667],[1998.1,0.7522],[1998.4,5.0838283],[1998.5,5.00392],[1998.6,3.40134924]]]
["bitfinex","ETHUSD",1742478038444,[[1997.1,8.00726],[1997.0,6.30885],[1996.9,13.92006924],[1996.8,1.1738279],[1996.7,5.00822]],[[1997.2,0.06722479],[1997.5,0.7563],[1997.6,5.00604],[1997.7,11.01576],[1997.8,34.83934924]]]
["bitfinex","ETHUSD",1742478087991,[[1997.0,8.00742],[1996.8,4.951],[1996.7,6.8743],[1996.5,3.75766872],[1996.1,36.549]],[[1997.4,5.00652],[1997.5,0.7578],[1997.6,1.48377224],[1997.7,9.76766872],[1997.8,4.951]]]
["bitfinex","ETHUSD",1742478125435,[[1998.3,23.72536251],[1998.2,6.00749363],[1998.1,6.19947364],[1997.9,5.00509],[1997.6,3.39068351]],[[1998.4,8.3e-06],[1998.9,0.7532],[1999.0,5.00258],[1999.1,3.39068351],[1999.3,5.00177]]]
["bitfinex","ETHUSD",1742478146741,[[1998.3,9.855125],[1998.2,5.0045],[1998.1,5.00473],[1998.0,6.3337213],[1997.9,8.7632626]],[[1998.4,8.3e-06],[1998.5,0.7795],[1998.8,5.00308],[1998.9,9.93975],[1999.0,3.7581426]]]
["bitfinex","ETHUSD",1742478195516,[[2001.0,0.9999933],[2000.9,3.0],[2000.8,4.99793],[2000.7,0.37925378],[2000.6,0.9868668]],[[2001.1,0.06662151],[2001.3,9.5712626],[2001.4,3.5e-06],[2001.6,0.085522],[2001.7,6.01]]]
["bitfinex","ETHUSD",1742478242096,[[1998.1,5.00474],[1998.0,5.005],[1997.9,5.7939],[1997.8,31.44641],[1997.7,6.06]],[[1998.5,5.05445829],[1998.6,8.75910333],[1998.7,0.7537],[1998.8,5.0],[1998.9,11.59994483]]]
["bitfinex","ETHUSD",1742478262510,[[1994.0,0.7754],[1993.9,3.1186667],[1993.8,10.47853],[1993.5,6.31601061],[1992.9,5.01762]],[[1994.6,6.00999],[1994.8,5.461],[1994.9,5.81802],[1995.2,10.0016012],[1995.7,6.05067752]]]
["bitfinex","ETHUSD",1742478291673,[[1996.3,5.00911],[1996.2,3.0],[1996.0,5.00981],[1995.9,6.1317],[1995.8,4.13464541]],[[1996.6,6.00999],[1996.7,1.101802],[1996.8,5.328],[1996.9,0.7906],[1997.1,5.00735]]]
["bitfinex","ETHUSD",1742478329443,[[1997.7,5.00557],[1997.5,8.37948241],[1997.4,6.583805],[1997.3,5.00656],[1997.1,9.82568312]],[[1998.1,16.82291],[1998.2,3.76568312],[1998.3,5.223],[1998.4,31.50001],[1998.8,0.55]]]
["bitfinex","ETHUSD",1742478377685,[[2000.2,3.0],[2000.1,3.0],[2000.0,4.99991],[1999.9,0.7603],[1999.8,5.15]],[[2000.4,3.38787499],[2000.5,9.99783],[2000.6,6.81539],[2000.8,6.4375705],[2000.9,5.143]]]
["bitfinex","ETHUSD",1742478409624,[[1998.4,5.00398],[1998.3,0.8265],[1998.2,3.36925424],[1998.0,8.75988721],[1997.9,6.53545758]],[[1998.8,5.82349],[1998.9,11.01275],[1999.1,11.3443259],[1999.2,5.43150621],[1999.4,5.00159]]]
["bitfinex","ETHUSD",1742478420274,[[1998.7,5.00304],[1998.6,1.300698],[1998.5,3.0],[1998.4,10.87272],[1998.3,4.752085]],[[1999.1,11.77492],[1999.2,5.116],[1999.4,3.75510721],[1999.5,5.0013],[2000.6,1.503559]]]
["bitfinex","ETHUSD",1742478478437,[[1997.5,9.02868654],[1997.4,5.38632015],[1997.3,0.7967],[1997.2,5.007],[1997.1,3.76016593]],[[1997.9,5.76856],[1998.0,5.00515],[1998.1,5.064],[1998.2,5.00452],[1998.3,9.77015593]]]
["bitfinex","ETHUSD",1742478501703,[[1995.1,0.01],[1994.2,10.80429],[1994.1,3.37388515],[1994.0,6.06742447],[1993.9,5.1339367]],[[1995.2,20.02760152],[1995.3,31.51687],[1995.4,12.16552454],[1995.6,5.01115],[1995.7,1.07975]]]
["bitfinex","ETHUSD",1742478528837,[[1994.9,5.01259],[1994.8,5.128],[1994.7,0.8219],[1994.6,8.01351],[1992.9,0.25069632]],[[1995.3,7.27074724],[1995.4,8.41599242],[1995.5,5.117],[1995.7,11.0208],[1995.8,26.514]]]
["bitfinex","ETHUSD",1742478571797,[[1994.4,0.7686],[1994.3,0.37942],[1994.2,8.174],[1994.1,4.32014262],[1994.0,6.42845845]],[[1995.1,11.99599],[1995.2,30.28514262],[1995.5,3.0],[1996.2,0.37491333],[1998.5,16.04]]]
["bitfinex","ETHUSD",1742478629859,[[1993.9,0.1186667],[1993.5,5.01629],[1993.4,3.7723],[1993.3,5.01658],[1993.1,10.0793]],[[1994.0,8.78827714],[1994.1,5.80712],[1994.2,5.057],[1994.3,11.02431],[1994.4,0.45690371]]]
["bitfinex","ETHUSD",1742478656317,[[1992.3,5.01917],[1992.2,4.842767],[1992.1,0.01],[1992.0,16.32689327],[1991.9,6.1786667]],[[1992.5,3.40968109],[1992.7,5.01837],[1992.8,10.0481],[1992.9,6.00999],[1993.3,5.617919]]]
["bitfinex","ETHUSD",1742478692089,[[1987.8,1.006151],[1987.7,3.0],[1987.6,1.7500124],[1987.3,3.94598512],[1987.2,5.03213]],[[1988.9,15.58842035],[1989.0,3.0],[1989.1,5.02762],[1989.2,8.03931713],[1989.3,6.94598512]]]
["bitfinex","ETHUSD",1742478719682,[[1987.6,9.337441],[1987.5,5.03132],[1987.4,5.03164],[1987.3,4.49598512],[1987.2,7.73044229]],[[1987.7,0.45613513],[1988.0,5.88613669],[1988.3,7.097],[1988.5,10.05805],[1988.6,6.01]]]
["bitfinex","ETHUSD",1742478740538,[[1985.2,0.0347738],[1984.9,5.03786],[1984.7,5.03832],[1984.5,0.069694],[1984.4,31.65626]],[[1985.6,6.962],[1985.7,6.01],[1985.8,0.782],[1985.9,5.0356],[1986.1,3.0]]]
["bitfinex","ETHUSD",1742478785862,[[1987.1,5.03243],[1987.0,5.0327],[1986.8,12.439],[1986.7,12.35500328],[1986.3,5.03431]],[[1987.5,5.03158],[1987.7,7.1754],[1987.9,31.64865],[1988.1,11.03993],[1988.2,0.99840137]]]
["bitfinex","ETHUSD",1742478808630,[[1988.2,10.05901],[1987.9,8.82555874],[1987.7,16.0422],[1987.6,5.03102],[1842.0,0.005]],[[1988.4,11.10993919],[1988.6,5.02874],[1988.7,11.99782],[1988.9,11.03791],[1989.0,26.617]]]
["bitfinex","ETHUSD",1742478843154,[[1988.3,5.02941],[1988.2,5.02944],[1988.1,3.79587575],[1988.0,3.0],[1987.9,10.06072]],[[1988.5,3.14918134],[1988.6,6.6662],[1988.7,11.03847],[1988.8,5.02817],[1989.0,5.02787]]]
["bitfinex","ETHUSD",1742478884688,[[1988.2,5.40659742],[1988.0,1.272533],[1987.9,8.45701198],[1987.8,6.06],[1987.7,5.548]],[[1988.6,5.02878],[1988.7,3.42677198],[1989.0,6.7631],[1989.1,5.571],[1989.2,5.64902865]]]
["bitfinex","ETHUSD",1742478932300,[[1983.1,0.01],[1982.8,5.04336],[1982.7,5.04361],[1982.5,0.8251],[1982.4,5.04418]],[[1983.2,0.8096],[1983.3,5.04225],[1983.4,15.70100201],[1983.5,26.662],[1983.6,5.04134]]]
["bitfinex","ETHUSD",1742478960728,[[1983.9,5.0404],[1983.6,3.80700201],[1983.5,1.965824],[1983.4,3.0],[1983.3,5.04208]],[[1984.2,6.01],[1984.3,0.7616],[1984.4,10.84635],[1984.5,5.03928],[1984.8,35.50237201]]]
["bitfinex","ETHUSD",1742478980476,[[1986.0,5.03507],[1985.9,5.03548],[1985.7,5.8572],[1985.6,0.503651],[1985.5,5.03651]],[[1986.2,5.682],[1986.3,32.661],[1986.4,0.01],[1986.5,5.03403],[1986.6,5.03374]]]
["bitfinex","ETHUSD",1742479028411,[[1986.0,5.03524],[1985.9,0.503534],[1985.8,5.03572],[1985.7,0.8149],[1985.6,5.41332704]],[[1986.2,6.2326],[1986.4,5.0443],[1986.5,24.11949532],[1986.6,26.64],[1986.7,6.01]]]
["bitfinex","ETHUSD",1742479066693,[[1986.3,8.03448],[1986.2,5.03473],[1986.0,0.8105],[1985.9,10.41826],[1985.8,1.017507]],[[1986.4,0.01],[1986.7,6.01],[1986.8,5.389],[1986.9,9.62781682],[1987.0,6.02315887]]]
["bitfinex","ETHUSD",1742479095419,[[1987.6,5.03118],[1987.5,5.03123],[1987.4,0.7851],[1987.3,8.03195],[1848.0,0.01042]],[[1988.0,5.268],[1988.1,5.03015],[1988.2,15.62309682],[1988.6,6.05771455],[1989.0,3.80472682]]]
["bitfinex","ETHUSD",1742479131175,[[1987.3,5.03195],[1987.2,5.03217],[1987.0,5.535955],[1986.9,4.59158704],[1986.8,8.03311]],[[1987.7,0.7658],[1987.8,5.03077],[1987.9,6.01],[1988.0,5.19990145],[1988.1,4.39941395]]]
["bitfinex","ETHUSD",1742479171126,[[1987.4,10.06306],[1987.1,5.81433],[1987.0,3.93189272],[1985.3,1.512605],[1984.0,16.0]],[[1987.7,5.9009],[1987.8,11.04073],[1987.9,8.45909772],[1988.1,0.9921513],[1988.4,1.40067424]]]
["bitfinex","ETHUSD",1742479188708,[[1988.7,5.02838],[1988.6,5.02852],[1988.4,0.38263029],[1988.3,5.02938],[1988.2,0.7564]],[[1988.9,8.53063772],[1989.0,5.82234],[1989.1,5.02741],[1989.3,26.608],[1989.4,0.9942593]]]
["bitfinex","ETHUSD",1742479247864,[[1993.3,3.0],[1993.2,5.01688],[1993.0,5.01736],[1992.8,4.33224271],[1992.7,26.92328583]],[[1993.8,0.202936],[1994.0,8.94824271],[1994.1,0.8069],[1994.4,0.069694],[1994.5,3.0]]]
["bitfinex","ETHUSD",1742479260418,[[1993.7,5.01579],[1993.6,5.01595],[1993.3,6.21762435],[1993.2,0.98100199],[1993.1,13.16108]],[[1993.8,6e-06],[1993.9,5.9187],[1994.1,8.79703271],[1994.2,5.01455],[1994.3,3.0]]]
["bitfinex","ETHUSD",1742479315345,[[1993.0,5.01748],[1992.9,5.01778],[1992.8,1.13690186],[1992.7,5.01827],[1992.6,7.27895127]],[[1993.4,0.8078],[1993.7,5.192],[1994.0,8.79740271]]]
["bitfinex","ETHUSD",1742479324380,[[1993.4,5.01642],[1993.2,0.77],[1993.1,5.0173],[1993.0,10.19545],[1992.9,3.0]],[[1993.7,5.182],[1993.8,3.78224271],[1993.9,5.83433],[1994.1,8.01503],[1994.4,5.01425]]]
["bitfinex","ETHUSD",1742479361914,[[1998.0,5.005],[1997.9,5.00523],[1997.6,5.006],[1997.5,5.586343],[1997.4,0.7949]],[[1998.1,0.7827],[1998.2,5.64],[1998.5,10.0078],[1998.6,3.90380615],[1998.7,3.55]]]
["bitfinex","ETHUSD",1742479395026,[[1997.0,5.0073],[1996.7,5.00825],[1996.5,8.55854],[1996.3,0.38018467],[1996.2,6.79988699]],[[1997.3,6.5533],[1997.5,5.0065],[1997.7,5.00595],[1997.8,35.39134615],[1998.4,5.00412]]]
["bitfinex","ETHUSD",1742479409959,[[1997.6,5.00581],[1997.5,5.00625],[1997.3,5.75735],[1997.0,12.08776989],[1996.8,5.00787]],[[1998.0,5.79031],[1998.1,5.701],[1998.2,5.00451],[1998.4,5.00405],[1998.6,11.90732615]]]
["bitfinex","ETHUSD",1742479460210,[[1997.6,5.00596],[1997.5,5.00622],[1997.3,0.01513623],[1997.2,5.00681],[1997.1,3.0]],[[1997.8,5.655],[1997.9,0.7919],[1998.0,5.00502],[1998.1,5.00484],[1998.2,3.0]]]
["bitfinex","ETHUSD",1742479490267,[[1995.1,0.8007],[1994.9,1.00783795],[1994.8,5.01292],[1994.7,3.76115395],[1994.5,5.509]],[[1995.7,5.517],[1995.8,3.76115395],[1995.9,5.01027],[1996.0,27.2812],[1996.3,8.00942]]]
["bitfinex","ETHUSD",1742479525718,[[1993.8,5.01554],[1993.7,5.0157],[1993.4,5.01655],[1993.2,0.8113],[1993.1,5.01715]],[[1993.9,5.419],[1994.0,26.535],[1994.1,0.8113],[1994.2,5.01469],[1994.3,8.77545395]]]
["bitfinex","ETHUSD",1742479547958,[[1993.8,5.0154],[1993.6,1.818226],[1993.5,5.01622],[1993.4,3.76115395],[1993.3,5.01671]],[[1994.0,5.422],[1994.2,0.8185],[1994.3,31.5534],[1994.4,8.77519395],[1994.8,0.37507917]]]
["bitfinex","ETHUSD",1742479590255,[[1996.4,4.43784105],[1996.3,0.7559],[1996.0,0.37201842],[1995.9,11.30292005],[1994.3,10.02734836]],[[1997.0,6.0772],[1997.1,26.501],[1997.4,0.55],[1997.7,0.92598377],[1998.0,0.62080835]]]
["bitfinex","ETHUSD",1742479630245,[[1997.3,5.00665],[1997.2,5.56895192],[1997.0,1.12467235],[1996.9,8.76891395],[1996.8,9.57962617]],[[1997.7,5.00576],[1997.8,10.19965],[1997.9,0.76],[1998.1,8.00476],[1998.2,3.76115395]]]
["bitfinex","ETHUSD",1742479666217,[[1998.3,5.00425],[1998.2,5.0045],[1998.1,5.37388426],[1998.0,5.00495],[1997.9,0.8058]],[[1998.4,0.01],[1998.7,5.204],[1998.8,0.7604],[1998.9,31.48777],[1999.0,8.01256]]]
["bitfinex","ETHUSD",1742479678541,[[1998.2,10.00864],[1998.0,0.7662],[1997.9,5.00502],[1997.7,5.17],[1997.4,32.03642]],[[1998.4,0.01],[1998.5,0.8176],[1998.6,8.76480395],[1998.7,5.00327],[1998.8,8.172]]]
["bitfinex","ETHUSD",1742479729875,[[1998.2,5.00439],[1998.1,5.00466],[1998.0,5.00498],[1997.9,0.7995],[1997.7,3.76115395]],[[1998.3,5.143],[1998.4,0.01],[1998.5,0.8042],[1998.7,16.76789395],[1998.8,26.479]]]
["bitfinex","ETHUSD",1742479748895,[[1997.7,0.8069],[1997.5,5.00612],[1997.1,0.500749],[1997.0,26.47],[1996.7,5.55624075]],[[1998.3,5.00425],[1998.4,5.14101],[1998.5,3.76115395],[1998.6,0.8153],[1998.8,8.00313]]]
["bitfinex","ETHUSD",1742479782775,[[1998.0,5.00488],[1997.9,5.581155],[1997.8,0.7553],[1997.7,8.76668395],[1997.2,5.507549]],[[1998.4,3.76681],[1998.5,5.0039],[1998.6,5.141],[1998.9,8.76392395],[1999.0,1.55094896]]]
["bitfinex","ETHUSD",1742479829501,[[1996.3,5.00926],[1996.2,5.00951],[1996.0,5.00999],[1995.8,0.7653],[1995.7,5.39571136]],[[1996.5,5.144],[1996.6,5.80672],[1996.7,8.00826],[1996.8,26.494],[1996.9,3.3944522]]]
["bitfinex","ETHUSD",1742479869439,[[1995.6,5.01088],[1995.5,5.01114],[1995.2,5.01198],[1995.1,10.58711481],[1994.9,3.0]],[[1995.8,0.8281],[1995.9,5.146],[1996.0,31.52308],[1996.1,5.00993],[1996.2,3.0]]]
["bitfinex","ETHUSD",1742479896545,[[1997.0,5.00731],[1996.8,6.16143834],[1996.5,3.76148768],[1996.4,9.03593333],[1996.3,5.693]],[[1997.4,5.00653],[1997.5,31.645],[1997.6,5.82904],[1997.7,8.00577],[1997.8,3.76148768]]]
["bitfinex","ETHUSD",1742479921770,[[1994.5,5.01378],[1994.2,5.01454],[1994.1,4.58038768],[1994.0,5.38537641],[1993.7,8.01577]],[[1994.8,5.143],[1994.9,5.01292],[1995.0,31.51954],[1995.1,3.0],[1995.2,4.78933354]]]
["bitfinex","ETHUSD",1742479965005,[[1994.0,5.01495],[1993.9,5.01522],[1993.7,4.41261222],[1993.6,5.82974],[1993.4,8.01642]],[[1994.1,5.143],[1994.2,0.8258],[1994.4,10.0284],[1994.5,3.40666356],[1994.6,3.0]]]
["bitfinex","ETHUSD",1742479980546,[[1994.6,5.76737],[1994.3,8.42086356],[1994.2,5.143],[1994.0,1.6328624],[1993.8,5.01537]],[[1995.0,4.19396356],[1995.1,10.15536],[1995.2,5.01203],[1995.4,34.53753],[1995.5,0.98321933]]]
["bitfinex","ETHUSD",1742480037137,[[1995.7,10.02126],[1995.5,0.7612],[1995.4,5.0115],[1995.3,5.3730357],[1995.2,0.37458571]],[[1995.9,5.136],[1996.1,5.00979],[1996.2,32.29043],[1996.4,11.78404262],[1996.7,5.37599282]]]
["bitfinex","ETHUSD",1742480074381,[[1996.9,5.00762],[1996.8,5.00783],[1996.6,9.22973554],[1996.5,1.001767],[1996.3,9.00405135]],[[1997.2,5.129],[1997.3,5.81577],[1997.4,8.40795554],[1997.6,8.99954569],[1998.0,5.55503]]]
["bitfinex","ETHUSD",1742480120739,[[1996.3,10.01814],[1996.1,0.8243],[1996.0,5.00998],[1995.8,1.88753839],[1994.2,1.505743]],[[1996.6,5.123],[1996.8,5.81046],[1996.9,8.77191654],[1997.0,1.00610184],[2179.2,0.0105072]]]
["bitfinex","ETHUSD",1742480132253,[[1995.0,5.0123],[1994.9,5.81758],[1994.6,8.01339],[1994.4,35.27758568],[1994.2,5.01451]],[[1995.4,15.14727],[1995.5,3.76664568],[1995.6,0.8136],[1996.0,9.32676568],[1996.2,5.27292025]]]
["bitfinex","ETHUSD",1742480173829,[[1998.3,6.9880547],[1998.2,6.005197],[1998.1,10.49631415],[1998.0,5.29436106],[1997.9,3.0]],[[1998.4,1e-05],[1998.9,10.1229],[1999.0,8.78748638],[1999.3,31.49783],[1999.6,5.00123]]]
["bitfinex","ETHUSD",1742480203250,[[1999.6,6.46595434],[1999.5,5.00116],[1999.4,10.10701568],[1999.3,5.111],[1999.0,3.0]],[[1999.7,0.117414],[1999.9,0.005],[2000.0,0.7718],[2000.1,5.117],[2000.2,4.99951]]]
["bitfinex","ETHUSD",1742480232976,[[2003.4,4.99138],[2003.2,11.49959],[2003.1,8.82407726],[2003.0,31.41442],[2002.6,5.492714]],[[2003.6,4e-06],[2003.8,4.99062],[2003.9,4.9903],[2004.1,5.156],[2004.2,7.98963]]]
["bitfinex","ETHUSD",1742480279580,[[2005.9,4.98528],[2005.4,0.7665],[2005.2,4.98702],[2005.1,5.498],[2003.8,2.67626846]],[[2006.2,31.873],[2006.3,4.98437],[2006.4,9.66840139],[2006.5,3.55],[2006.6,4.98363]]]
["bitfinex","ETHUSD",1742480309105,[[2005.5,4.9862],[2005.4,4.9864],[2005.1,4.98706],[2004.9,11.20186],[2004.8,0.98262546]],[[2005.8,0.7935],[2005.9,10.41942],[2006.0,4.98505],[2006.1,4.42857306],[2006.3,3.0]]]
["bitfinex","ETHUSD",1742480340135,[[2007.1,4.98214],[2007.0,4.98247],[2006.6,11.14734],[2006.5,1.57377459],[2006.3,3.86789673]],[[2007.4,5.362],[2007.5,5.79896],[2007.6,4.98107],[2007.8,7.98061],[2007.9,4.41789673]]]
["bitfinex","ETHUSD",1742480364058,[[2006.6,5.36550172],[2006.5,0.8203],[2006.4,4.98401],[2006.0,11.84974474]],[[2007.2,4.98225],[2007.3,10.34981],[2007.6,7.98129],[2007.7,27.1664],[2008.3,0.36557609]]]
["bitfinex","ETHUSD",1742480404166,[[2009.1,0.37187734],[2009.0,6.34523553],[2008.9,4.97761],[2008.8,0.8021],[2008.7,0.97308993]],[[2009.9,10.47637],[2010.1,0.8062],[2010.2,8.83095387],[2010.4,29.311]]]
["bitfinex","ETHUSD",1742480445591,[[2007.8,4.98057],[2007.6,5.46700144],[2007.5,3.72657286],[2007.0,3.55]],[[2008.3,5.409],[2008.4,4.9792],[2008.6,32.10093],[2008.7,8.70491286],[2181.9,0.04]]]
["bitfinex","ETHUSD",1742480470831,[[2008.0,4.98007],[2007.9,4.98023],[2007.7,0.6252862],[2007.6,5.7551],[2007.5,0.498122]],[[2008.2,0.7807],[2008.3,5.32],[2008.4,8.70582286],[2008.6,4.97871],[2008.7,4.97851]]]
["bitfinex","ETHUSD",1742480498227,[[2006.8,4.98305],[2006.7,6.854781],[2006.4,4.80465386],[2006.3,6.24434703],[2006.0,0.01]],[[2007.2,10.20616],[2007.3,0.7522],[2007.5,30.07457286],[2007.6,4.9811],[2008.0,4.10070426]]]
["bitfinex","ETHUSD",1742480516560,[[2006.7,5.481559],[2006.4,8.34768019],[2006.3,1.3255],[2005.8,5.53538],[2005.2,1.02817229]],[[2007.0,5.148],[2007.2,5.74075],[2007.3,3.36366019],[2007.5,32.32542526],[2007.6,3.0]]]
["bitfinex","ETHUSD",1742480562047,[[2008.0,5.51599221],[2007.8,0.7768],[2007.7,9.34059819],[2007.4,5.97838518],[1984.7,20.08197311]],[[2008.3,5.13],[2008.4,5.74192],[2008.5,3.36366019],[2008.6,4.9786],[2008.8,4.97812]]]
["bitfinex","ETHUSD",1742480597759,[[2007.8,4.98033],[2007.6,1.11689674],[2007.4,5.71554408],[2007.3,9.53982299],[2007.1,4.98208]],[[2008.1,0.8187],[2008.2,4.97969],[2008.3,34.84666019],[2008.6,4.9786],[2008.8,6.61680122]]]
["bitfinex","ETHUSD",1742480630253,[[2008.8,10.17868656],[2008.6,0.7844],[2008.5,4.97882],[2008.4,8.124],[2007.9,4.98022]],[[2009.4,5.8878],[2009.6,4.97611],[2009.7,26.33],[2009.9,4.97558],[2010.0,0.55]]]
["bitfinex","ETHUSD",1742480681337,[[2009.0,4.97744],[2008.8,0.8301],[2008.7,8.6929248],[2008.5,10.09671],[2008.3,29.319]],[[2009.4,4.97663],[2009.5,5.75958],[2009.7,5.118],[2009.8,3.7145948],[2009.9,8.5256]]]
["bitfinex","ETHUSD",1742480707134,[[2012.3,0.49692],[2011.7,4.97091],[2011.1,5.07222],[2010.0,15.0],[2008.3,2.99821]],[[2012.5,0.07853709],[2012.7,0.2039851],[2013.6,5.34226579],[2014.6,2.40473568],[2015.5,4.2564]]]
["bitfinex","ETHUSD",1742480731119,[[2012.7,1.76376639],[2012.5,3.7145948],[2012.4,6.0381],[2012.2,4.96944],[2012.1,4.01890604]],[[2013.2,0.7551],[2013.3,5.211],[2013.4,1e-05],[2013.8,4.2645948],[2014.1,4.96512]]]
["bitfinex","ETHUSD",1742480768578,[[2010.6,5.76992],[2010.4,0.98712061],[2010.3,35.2145948],[2009.9,5.23072281],[2009.3,4.97678]],[[2011.0,4.97266],[2011.1,5.7537],[2011.2,5.214],[2011.4,8.6863148],[2011.5,4.97142]]]
["bitfinex","ETHUSD",1742480785427,[[2010.0,15.0],[2009.7,4.97572],[2009.6,4.9761],[2009.5,0.7778],[2009.3,8.9105948]],[[2010.1,4.97487],[2010.2,4.97466],[2010.3,0.7627],[2010.4,12.7791118],[2010.6,4.97365]]]
["bitfinex","ETHUSD",1742480833115,[[2010.2,4.9745],[2010.0,15.7943],[2009.8,5.178],[2009.5,30.5288],[2009.4,4.97651]],[[2011.1,3.0],[2011.3,5.181],[2011.4,0.55],[2011.5,10.21348],[2011.7,5.34140638]]]
["bitfinex","ETHUSD",1742480868468,[[2011.0,15.0],[2010.1,4.97481],[2010.0,4.97511],[2009.9,1.42451622],[2009.7,4.97581]],[[2011.1,15.71787302],[2011.2,26.305],[2011.3,4.97191],[2011.5,4.97144],[2011.6,0.38150288]]]
["bitfinex","ETHUSD",1742480900268,[[2011.0,15.0],[2010.3,1.5119],[2009.6,4.97591],[2009.4,26.316],[2008.8,4.97808]],[[2011.1,11.05828802],[2011.2,4.97217],[2011.4,10.26266],[2011.6,0.36504887],[2011.7,4.97109]]]
["bitfinex","ETHUSD",1742480923571,[[2009.3,1.5019],[2009.1,26.32],[2008.9,0.1],[2008.6,0.55],[2008.4,4.97901]],[[2011.1,10.11891237],[2011.2,0.4989],[2011.3,2.43007363],[2011.4,1.02357245],[2011.5,26.69268678]]]
["bitfinex","ETHUSD",1742480950917,[[2009.5,5.125],[2009.4,26.33],[2009.1,1.6662],[2009.0,0.1],[2008.4,0.9973816]],[[2011.1,1.81081697],[2011.2,8.125],[2011.3,3.45364608],[2011.4,4.97177],[2011.5,0.39863381]]]
["bitfinex","ETHUSD",1742481005795,[[2011.8,31.441],[2010.8,1.6281],[2010.7,0.1]],[[2011.9,7.97042],[2012.0,4.97034],[2012.1,4.96994],[2012.3,6.92710612]]]
["bitfinex","ETHUSD",1742481030568,[[2007.8,5.125],[2007.7,26.344],[2007.6,0.1],[2007.4,1.539],[2007.1,0.01]],[[2008.1,2.48996],[2008.3,6.01],[2008.4,2.45453132],[2008.5,2.48942],[2182.7,3.784]]]
["bitfinex","ETHUSD",1742481084569,[[2006.5,5.127],[2006.3,0.09250847],[2006.1,1.5494],[2006.0,0.01]],[[2006.7,6.99105],[2006.8,3.88016732],[2007.0,6.53750645],[2007.1,3.990408],[2007.2,2.47659147]]]
["bitfinex","ETHUSD",1742481122232,[[2005.7,1.5906],[2005.6,6.06],[2005.5,26.385],[2004.9,3.73367422],[2004.3,7.9892]],[[2006.2,4.4994],[2006.3,1.499837],[2006.5,2.42749237],[2006.6,6.88042732],[2006.7,6.01]]]
["bitfinex","ETHUSD",1742481155514,[[2006.4,6.725],[2006.2,26.38],[2005.4,7.70007422],[2003.1,2.48615002]],[[2006.8,3.0],[2006.9,4.88119732],[2007.1,2.02663645],[2008.6,51.02131182]]]
["bitfinex","ETHUSD",1742481174617,[[2007.5,3.30621],[2007.4,31.491],[2007.1,0.55],[2006.8,3.73367422],[2006.3,4.01136448]],[[2007.8,0.9216383],[2008.3,1.4994],[2008.4,0.60894929],[2008.5,0.54793803],[2008.6,1.99147]]]
["bitfinex","ETHUSD",1742481222861,[[2006.8,5.112],[2006.7,26.368],[2006.6,1.545],[2006.2,6.06],[2005.9,0.55]],[[2007.3,3.0],[2007.4,11.49475],[2007.7,1.99234],[2007.8,6.27094929],[2183.9,3.784]]]
["bitfinex","ETHUSD",1742481233992,[[2006.7,26.368],[2006.5,5.113],[2006.3,1.5265],[2005.8,6.06],[2005.7,4.7706]],[[2006.8,1.99322],[2006.9,3.492522],[2007.0,3.0],[2007.1,3.49232],[2007.2,8.48659147]]]
["bitfinex","ETHUSD",1742481294239,[[2002.6,1.780685],[2002.4,31.537],[2001.7,6.06]],[[2003.0,4.99702],[2003.1,11.00691],[2003.2,2.69463102],[2003.3,1.99672],[2003.4,2.41419323]]]
["bitfinex","ETHUSD",1742481322875,[[2003.7,6.7229],[2003.3,0.04990224],[2003.2,6.06],[2003.0,3.31808183],[2002.9,26.433]],[[2003.8,1.501614],[2004.3,0.58627136],[2004.4,0.60895966],[2004.5,8.00555],[2004.6,11.01603203]]]
["bitfinex","ETHUSD",1742481363321,[[2005.3,1.6617],[2005.2,31.516],[2004.4,6.06],[2004.1,11.07656511],[2003.9,4.99025]],[[2005.7,3.0],[2005.8,6.01],[2006.0,2.0968],[2006.2,0.48392714],[2006.3,6.63362677]]]
["bitfinex","ETHUSD",1742481375307,[[2004.2,33.1204],[2003.4,6.06],[2003.0,9.25752],[2002.8,5.37618992],[2002.6,10.26537]],[[2004.6,4.98863],[2004.7,13.9984],[2005.0,4.98754],[2005.1,4.51755142],[2005.2,5.8214869]]]
["bitfinex","ETHUSD",1742481408698,[[2007.3,6.7139618],[2006.8,6.06],[2006.6,26.393],[2006.4,0.67236347],[2006.3,0.55]],[[2007.4,0.01],[2007.8,9.479392],[2008.0,6.7224869],[2008.2,3.20583185],[2008.4,10.08409]]]
["bitfinex","ETHUSD",1742481453466,[[2007.7,1.60186708],[2007.6,7.5554],[2007.5,8.41361552],[2007.3,26.366],[2007.2,0.55]],[[2008.1,1.498324],[2008.4,1.5014],[2008.5,10.07889],[2008.6,11.2352119],[2008.7,4.8415438]]]
["bitfinex","ETHUSD",1742481475280,[[2006.5,7.5406972],[2006.3,5.50448591],[2006.1,26.368],[2005.9,4.98521],[2005.8,10.80751]],[[2007.1,2.12684446],[2007.3,6.49752],[2007.4,10.08368],[2007.5,6.01],[2008.0,26.8683]]]
["bitfinex","ETHUSD",1742481534564,[[2009.9,36.93143096],[2009.7,1.6126],[2009.5,3.30686499],[2009.4,0.55],[2009.1,9.95447]],[[2010.0,0.140952],[2010.3,5.17529451],[2010.4,9.95853],[2010.6,6.586377],[2010.7,5.0933301]]]
["bitfinex","ETHUSD",1742481566294,[[2009.9,5.50243096],[2009.8,5.088],[2009.7,26.335],[2009.6,1.6378],[2009.2,0.55]],[[2010.0,0.140952],[2010.1,1.5658],[2010.2,4.0069143],[2010.3,4.97447],[2010.4,4.98414]]]
["bitfinex","ETHUSD",1742481607567,[[2006.0,1.5007],[2005.9,11.05062842],[2005.7,26.37],[2005.5,4.98613],[2005.4,10.63]],[[2006.5,1.99056991],[2006.6,3.0],[2006.7,4.98336],[2006.8,10.07322],[2006.9,1.499074]]]
["bitfinex","ETHUSD",1742481619347,[[2006.1,0.04983488],[2006.0,10.83883531],[2005.8,2.55975311],[2005.7,26.37],[2005.5,4.98626]],[[2006.9,1.75536029],[2007.0,3.0],[2007.1,6.38150484],[2007.2,6.66407224],[2007.9,7.38125655]]]
["bitfinex","ETHUSD",1742481677372,[[2005.0,5.13385861],[2004.9,31.37463],[2004.8,7.54777311],[2004.6,5.53851],[2004.3,10.25014]],[[2005.9,4.98553],[2006.0,0.69360524],[2006.1,4.60545099],[2006.2,11.094],[2006.3,0.55]]]
["bitfinex","ETHUSD",1742481713600,[[2006.6,0.08201721],[2006.5,5.08],[2006.3,2.36010474],[2006.2,26.382],[2005.9,4.98526]],[[2006.9,7.98286],[2007.0,5.36181916],[2007.2,4.98209],[2007.3,0.98017758],[2182.2,3.784]]]
["bitfinex","ETHUSD",1742481745072,[[2006.6,4.01710474],[2006.5,29.11027584],[2005.9,10.08],[2005.3,4.98664],[2003.8,2.42388379]],[[2007.0,3.0],[2007.1,5.96342335],[2007.3,0.37050314],[2007.4,6.59229],[2008.0,28.86081316]]]
["bitfinex","ETHUSD",1742481767513,[[2008.6,0.06832012],[2008.5,7.42910474],[2008.4,1.6326],[2008.3,26.357],[2008.0,4.98005]],[[2008.8,3.0],[2008.9,5.95963151],[2009.0,5.59526618],[2009.2,1.5812],[2009.3,10.04597]]]
["bitfinex","ETHUSD",1742481815960,[[2008.8,0.05513795],[2008.7,2.27261045],[2008.6,5.064],[2008.5,4.97867],[2008.4,37.39607]],[[2009.1,1.01562733],[2009.4,7.22480698],[2009.5,4.97636],[2009.7,4.97588],[2011.2,10.46433887]]]
["bitfinex","ETHUSD",1742481858404,[[2009.2,5.056],[2009.1,26.34],[2009.0,1.6581],[2008.9,6.06],[2008.5,5.52866]],[[2009.3,3.38297266],[2009.5,4.97638],[2009.6,4.97611],[2009.7,0.98363926],[2009.8,3.146568]]]
["bitfinex","ETHUSD",1742481864231,[[2008.7,6.06],[2008.6,26.341],[2008.5,6.6127],[2007.9,15.06022],[2007.8,7.98053]],[[2008.8,7.97809],[2008.9,4.978],[2009.0,1.00283944],[2009.1,4.97737],[2009.2,1.5607]]]
["bitfinex","ETHUSD",1742481920718,[[2008.3,3.77237],[2008.2,26.347],[2008.1,7.631],[2008.0,5.05],[2007.9,4.9803]],[[2008.6,3.0],[2008.7,4.97841],[2008.8,4.97811],[2008.9,1.94739712],[2009.0,4.9776]]]
["bitfinex","ETHUSD",1742481975227,[[2005.7,11.109],[2005.6,26.379],[2005.4,1.6566],[2005.3,10.08],[2004.9,9.97521]],[[2005.8,7.98554],[2005.9,4.98541],[2006.0,6.92903691],[2006.2,4.98457],[2006.5,5.53387]]]
["bitfinex","ETHUSD",1742482007651,[[2006.7,5.26010737],[2006.5,6.6465],[2006.3,36.467],[2006.1,0.55],[2005.8,6.00922624]],[[2006.8,7.98305],[2007.1,1.35105513],[2007.3,3.035535],[2007.4,10.27177518],[2007.6,4.98119]]]
["bitfinex","ETHUSD",1742482032693,[[2006.7,5.20895618],[2006.4,6.5586],[2006.2,36.457],[2006.0,0.55],[2005.8,4.98545]],[[2006.8,7.98305],[2006.9,6.33633677],[2007.0,4.9826],[2007.1,1.5424],[2007.2,4.9821]]]
["bitfinex","ETHUSD",1742482085757,[[2009.1,6.06],[2009.0,5.03],[2008.8,11.7413],[2008.7,26.362],[2008.4,0.55]],[[2009.2,11.34449919],[2009.3,6.49955],[2009.4,0.37653082],[2009.5,5.97049126],[2009.6,3.61501464]]]
["bitfinex","ETHUSD",1742482135482,[[2009.5,0.55],[2009.4,12.6701],[2009.3,0.7719],[2009.2,10.08],[2009.0,31.31147]],[[2009.7,3.36739919],[2009.9,4.97541],[2010.0,4.97536],[2010.2,6.63966],[2010.5,10.64753758]]]
["bitfinex","ETHUSD",1742482164992,[[2008.7,6.06],[2008.6,26.34],[2008.4,5.017],[2008.3,1.5758],[2007.9,10.08]],[[2008.8,14.71288838],[2008.9,4.97788],[2009.0,1.661],[2009.3,4.97693],[2009.4,0.65451758]]]
["bitfinex","ETHUSD",1742482199774,[[2008.2,32.422],[2007.9,5.017],[2007.8,1.5843],[2007.7,1.87256],[2007.4,10.01643475]],[[2008.3,11.70437001],[2008.4,4.97915],[2008.5,2.56171751],[2008.6,4.9786],[2008.8,0.65451545]]]
["bitfinex","ETHUSD",1742482241336,[[2007.1,0.01],[2006.8,6.06],[2006.7,6.5673],[2006.5,26.913],[2006.3,10.08]],[[2007.2,8.75693014],[2007.3,7.9819],[2007.4,6.53442],[2007.5,5.013],[2007.6,4.98109]]]
["bitfinex","ETHUSD",1742482260837,[[2004.7,6.06],[2004.6,26.382],[2004.5,1.5387],[2004.3,5.015],[2004.2,10.63]],[[2004.8,11.71306001],[2004.9,4.98785],[2005.0,1.6177],[2005.1,4.98736],[2005.2,5.015]]]
["bitfinex","ETHUSD",1742482292286,[[2005.4,6.06],[2005.3,26.385],[2005.2,1.5742],[2005.1,5.013],[2005.0,0.55]],[[2005.5,3.0],[2005.7,3.72504001],[2005.8,1.6179],[2005.9,5.99204805],[2006.1,4.98489]]]
["bitfinex","ETHUSD",1742482359041,[[2004.2,32.447],[2004.1,0.01],[2003.9,1.6369],[2003.5,10.09],[2003.3,3.36665295]],[[2004.3,8.03910013],[2004.4,9.86043295],[2004.6,9.97739],[2004.8,3.99629389],[2004.9,3.36665295]]]
["bitfinex","ETHUSD",1742482373597,[[2005.0,8.1179],[2004.8,5.902872],[2004.7,10.08],[2004.6,4.98847],[2004.5,4.98875]],[[2005.1,3.36665295],[2005.2,4.98706],[2005.3,4.9868],[2005.6,13.61123101],[2008.0,41.538]]]
["bitfinex","ETHUSD",1742482431887,[[2003.0,12.65284437],[2002.7,26.416],[2002.6,0.1199201],[2002.4,10.53774],[2002.3,4.39282764]],[[2003.1,7.99226],[2003.2,8.37237429],[2003.4,7.0048223],[2003.6,0.98573008],[2003.7,4.99088]]]
["bitfinex","ETHUSD",1742482479859,[[2004.3,13.1833],[2004.2,26.407],[2004.0,4.98999],[2003.9,8.36471438],[2003.8,1.02226578]],[[2004.5,4.98886],[2004.6,7.98856],[2004.7,3.37460438],[2004.8,1.6023],[2004.9,4.98802]]]
["bitfinex","ETHUSD",1742482522511,[[2005.9,26.396],[2005.8,4.991],[2005.5,1.5109],[2005.1,13.34887438],[2004.9,3.0]],[[2006.0,11.35964438],[2006.1,4.98486],[2006.2,4.98457],[2006.3,1.6165],[2006.4,8.35883438]]]
["bitfinex","ETHUSD",1742482538309,[[2005.2,4.99],[2004.9,2.1182],[2004.8,26.385],[2004.7,4.98824],[2004.6,5.99225]],[[2005.3,7.98678],[2005.4,8.36120438],[2005.5,4.98629],[2005.6,6.63047],[2005.7,0.38327159]]]
["bitfinex","ETHUSD",1742482597599,[[2004.6,26.401],[2004.5,4.986],[2004.3,0.4987],[2004.2,2.1852],[2004.1,9.97921]],[[2004.7,4.98827],[2004.8,4.98818],[2004.9,6.60319],[2005.0,6.73774977],[2005.2,4.98721]]]
["bitfinex","ETHUSD",1742482633364,[[2006.3,4.981],[2006.2,1.5204],[2006.1,5.53468],[2006.0,4.98489],[2005.9,1.205975]],[[2006.5,4.98387],[2006.6,8.35125785],[2006.7,3.0],[2006.8,1.5814],[2007.3,4.981]]]
["bitfinex","ETHUSD",1742482672261,[[2006.3,0.55],[2006.1,3.789747],[2006.0,37.90672],[2005.9,4.98528],[2005.8,3.36384795]],[[2006.4,7.98405],[2006.5,8.34764795],[2006.7,4.98333],[2006.8,6.51538],[2007.1,5.97959615]]]
["bitfinex","ETHUSD",1742482698943,[[2006.4,26.381],[2006.2,4.975],[2005.9,1.6636],[2005.8,1.00466892],[2005.7,4.98578]],[[2006.5,4.9838],[2006.6,5.03340013],[2006.7,8.71325399],[2006.8,7.98308],[2007.0,3.72991399]]]
["bitfinex","ETHUSD",1742482750229,[[2006.7,1.548513],[2006.6,4.968],[2006.5,5.53366],[2006.4,32.94991],[2006.2,12.56136701]],[[2006.9,8.35088343],[2007.1,1.5577],[2007.2,7.98206],[2007.5,10.92662096],[2008.4,2.45453132]]]
["bitfinex","ETHUSD",1742482758949,[[2006.7,4.967],[2006.5,4.98366],[2006.4,26.371],[2006.3,8.05173669],[2006.2,4.20881358]],[[2006.8,3.36803343],[2006.9,4.9828],[2007.1,1.6189],[2007.2,8.35016343],[2007.4,4.99168]]]
["bitfinex","ETHUSD",1742482798883,[[2007.8,0.55],[2007.7,12.334801],[2007.6,11.60874],[2007.3,26.29927141],[2005.6,2.42355035]],[[2008.0,4.98012],[2008.1,8.3456384],[2008.2,1.5742],[2008.4,7.97908],[2008.6,5.99812661]]]
["bitfinex","ETHUSD",1742482848237,[[2005.0,6.06],[2004.8,26.361],[2004.7,4.96],[2004.5,0.7869],[2003.7,21.21066]],[[2005.1,5.03711013],[2005.2,8.71190664],[2005.3,0.7959],[2005.4,4.98659],[2005.6,7.98628]]]
["bitfinex","ETHUSD",1742482867735,[[2002.7,32.463],[2002.6,0.1199201],[2002.5,4.965],[2002.4,0.02],[2002.2,0.821]],[[2002.8,8.76770677],[2002.9,4.99279],[2003.1,5.75105],[2003.2,3.0]]]
["bitfinex","ETHUSD",1742482911189,[[1996.6,0.1199201],[1996.3,26.479],[1996.1,1.00518243],[1996.0,0.7521],[1995.6,6.06]],[[1996.8,5.05808013],[1997.0,3.0],[1997.3,15.7359622],[1997.4,3.0],[1997.5,1.506139]]]
["bitfinex","ETHUSD",1742482941107,[[1997.0,5.83228],[1996.9,5.55335],[1996.7,6.06],[1996.6,31.6234201],[1996.5,3.76489131]],[[1997.5,5.05609013],[1997.6,5.00624],[1997.8,13.60659131],[1997.9,5.00525],[1998.2,11.48765618]]]
["bitfinex","ETHUSD",1742482980236,[[1990.0,0.142226],[1989.6,6.479],[1989.3,0.7598],[1989.1,3.93897099],[1988.9,0.0703279]],[[1990.5,5.02403],[1990.6,0.04983013],[1990.7,3.8207],[1990.9,3.92897099],[1991.1,5.0224]]]
["bitfinex","ETHUSD",1742482985675,[[1986.9,5.03296],[1986.8,9.85e-06],[1986.7,5.82728],[1986.5,7.3759201],[1986.3,3.92897099]],[[1987.5,0.04983013],[1987.7,5.03113],[1988.1,3.7713],[1988.2,8.95888099],[1988.4,7.284]]]
["bitfinex","ETHUSD",1742483037567,[[1990.3,5.02434],[1990.0,0.55],[1989.9,8.459],[1989.7,5.02584],[1989.5,5.02634]],[[1991.0,5.02282],[1991.2,13.47822],[1991.3,1.37015051],[1991.5,10.44388832],[1991.6,6.01]]]
["bitfinex","ETHUSD",1742483060192,[[1991.7,26.58],[1991.3,0.55],[1991.1,5.02234],[1991.0,5.02242],[1990.8,6.06]],[[1991.8,10.1080513],[1992.1,5.01984],[1992.3,3.0],[1992.4,5.02908],[1992.6,5.42231832]]]
["bitfinex","ETHUSD",1742483097934,[[1989.2,27.3843],[1989.1,0.005],[1988.7,12.10346953],[1988.5,8.96400972]],[[1989.7,5.02604],[1990.3,8.02452],[1990.4,0.8069],[1990.5,3.93512972],[1990.8,13.6]]]
["bitfinex","ETHUSD",1742483112503,[[1989.1,0.005],[1988.9,0.7836],[1988.8,7.443],[1988.7,26.592],[1988.6,11.08852]],[[1989.2,5.02714],[1989.3,5.02697],[1989.6,0.7911],[1989.7,5.02592],[1990.0,5.02528]]]
["bitfinex","ETHUSD",1742483158769,[[1993.1,6.68997093],[1993.0,5.01732],[1992.9,34.2756],[1992.8,5.01784],[1992.7,6.02391019]],[[1993.2,0.1195192],[1993.5,5.0163],[1993.6,5.01623],[1993.9,5.01548],[1994.0,0.8383]]]
["bitfinex","ETHUSD",1742483190746,[[1994.8,6.00210672],[1994.7,26.539],[1994.6,7.255],[1994.4,0.8075],[1994.2,16.08067982]],[[1994.9,5.0831079],[1995.0,5.01254],[1995.1,5.01229],[1995.3,5.1314992],[1995.4,3.801]]]
["bitfinex","ETHUSD",1742483200748,[[1993.7,5.9304808],[1993.5,7.4109],[1993.4,26.531],[1993.3,5.01659],[1993.2,5.01703]],[[1993.8,5.01554],[1993.9,5.01538],[1994.1,5.0148],[1994.3,5.01429],[1994.4,6.93512972]]]
["bitfinex","ETHUSD",1742483238673,[[1993.2,10.23220088],[1993.1,26.521],[1993.0,5.01744],[1992.9,5.85982],[1992.7,0.99481281]],[[1993.6,5.01617],[1993.8,5.01572],[1993.9,8.01535],[1994.1,3.91721723],[1994.2,5.01473]]]
["bitfinex","ETHUSD",1742483265515,[[1996.4,0.55],[1996.3,6.15],[1996.2,8e-07],[1996.0,10.01992],[1995.7,5.76673]],[[1996.5,5.00876],[1996.6,8.77582906],[1996.7,0.0840649],[1996.8,5.82185],[1997.1,5.00744]]]
["bitfinex","ETHUSD",1742483310135,[[1995.0,6.334],[1994.9,1.68422408],[1994.8,0.7667008],[1994.7,36.55148],[1994.6,0.6344]],[[1995.1,5.01228],[1995.2,5.01219],[1995.4,3.0],[1995.5,3.77110003],[1995.7,5.7779]]]
["bitfinex","ETHUSD",1742483337370,[[1994.7,5.684],[1994.5,0.2],[1994.4,8e-07],[1994.3,27.3273],[1994.2,0.98724113]],[[1994.8,5.01303],[1994.9,5.01287],[1995.0,5.01256],[1995.1,8.77099],[1995.3,8.92873115]]]
["bitfinex","ETHUSD",1742483388786,[[1997.5,36.4165],[1997.4,6.06],[1997.3,5.00672],[1997.2,5.77829],[1997.0,8.00746]],[[1997.8,5.0211512],[1997.9,5.00538],[1998.2,5.79826],[1998.3,0.0593884],[1998.4,0.01]]]
["bitfinex","ETHUSD",1742483420165,[[1996.3,5.422],[1996.2,6.0445188],[1996.1,26.481],[1996.0,5.81381],[1995.6,8.011]],[[1996.6,5.00864],[1996.8,0.7592],[1997.0,6.91104264],[1997.2,5.00722],[1997.3,5.424]]]
["bitfinex","ETHUSD",1742483455331,[[1994.7,0.07589118],[1994.5,0.55],[1994.4,11.3845188],[1994.3,5.01414],[1994.2,29.512]],[[1994.8,5.01303],[1994.9,8.78469202],[1995.0,0.7585],[1995.3,5.01199],[1995.4,5.01173]]]
["bitfinex","ETHUSD",1742483477281,[[1994.5,0.06819802],[1994.4,5.361],[1994.3,5.01426],[1994.2,6.5745188],[1994.0,27.3603]],[[1994.7,5.81406],[1994.9,5.01297],[1995.0,8.93075192],[1995.5,6.39206126],[1996.2,0.2511501]]]
["bitfinex","ETHUSD",1742483518064,[[1995.3,5.355],[1995.1,0.55],[1995.0,7.04086513],[1994.9,5.77377],[1994.8,5.01303]],[[1995.4,5.01152],[1995.5,5.01127],[1995.8,5.01058],[1995.9,0.79],[1996.0,3.91339014]]]
["bitfinex","ETHUSD",1742483527194,[[1995.3,31.871],[1995.1,6.3474],[1995.0,6.0245188],[1994.9,0.99860341],[1994.8,5.01302]],[[1995.5,10.02272],[1995.8,5.82871],[1996.2,11.92294014],[1996.8,5.00817],[1997.0,0.25510292]]]
["bitfinex","ETHUSD",1742483583377,[[1995.9,5.349],[1995.8,5.01031],[1995.6,5.8303054],[1995.5,31.51822],[1995.3,5.60814929]],[[1996.3,6.01],[1996.5,0.7518],[1996.7,10.72863654],[1996.9,8.92117014],[1997.1,5.0074]]]
["bitfinex","ETHUSD",1742483609337,[[1996.1,5.346],[1995.9,0.8219],[1995.8,0.98119763],[1995.7,27.055],[1995.6,5.01078]],[[1996.3,5.00937],[1996.4,9.77790273],[1996.5,3.0],[1996.6,5.81087],[1997.0,5.15439875]]]
["bitfinex","ETHUSD",1742483628542,[[1995.7,5.3938846],[1995.5,3.0],[1995.4,11.35326],[1995.3,29.69586315],[1995.1,14.80467153]],[[1995.9,10.02093],[1996.2,5.00951],[1996.3,15.57750273],[1996.6,6.515325],[1996.7,8.345]]]
["bitfinex","ETHUSD",1742483674015,[[1994.1,26.512],[1993.9,12.69805372],[1993.8,5.01553],[1993.6,8.78909138],[1993.4,6.0245188]],[[1994.3,3.0],[1994.4,10.0283],[1994.6,0.785],[1994.7,14.79646138],[1995.0,5.01269]]]
["bitfinex","ETHUSD",1742483709045,[[1993.4,5.56632],[1993.3,0.5337],[1993.2,5.337],[1993.1,5.01727],[1993.0,27.307]],[[1993.8,3.0],[1993.9,5.01531],[1994.1,5.01503],[1994.2,9.78315138],[1994.3,0.8279]]]
["bitfinex","ETHUSD",1742483740589,[[1992.4,0.55],[1992.3,5.339],[1992.1,28.3674729],[1991.9,5.02023],[1991.8,5.02043]],[[1992.5,5.01885],[1992.6,8.01858],[1992.7,11.02834],[1992.8,4.54715138],[1993.0,5.39011607]]]
["bitfinex","ETHUSD",1742483758674,[[1993.2,0.55],[1993.1,31.891],[1993.0,10.03491],[1992.9,0.8189],[1992.6,5.01833]],[[1993.4,5.01666],[1993.5,11.02632],[1993.6,4.13328149],[1993.7,8.78895138],[1996.7,41.538]]]
["bitfinex","ETHUSD",1742483814550,[[1990.6,24.81537162],[1990.4,5.336],[1990.3,1.5439245],[1990.2,5.02453],[1990.1,5.02464]],[[1990.7,18.95494402],[1990.8,5.02317],[1990.9,5.02291],[1991.2,5.02222],[1991.4,5.02162]]]
["bitfinex","ETHUSD",1742483838802,[[1991.0,1.56566432],[1990.8,31.916],[1990.7,5.02311],[1990.6,5.02359],[1990.4,5.02389]],[[1991.1,3.0],[1991.2,13.83673088],[1991.4,6.01],[1991.5,6.058723],[1991.8,5.02076]]]
["bitfinex","ETHUSD",1742483878111,[[1985.3,5.03677],[1985.2,5.4655192],[1985.1,1.00092874],[1985.0,0.7987],[1984.9,5.03779]],[[1985.5,6.01],[1985.9,9.74202525],[1986.0,5.03546],[1986.7,6.05250706],[1987.0,7.54999957]]]
["bitfinex","ETHUSD",1742483895055,[[1985.4,5.58667],[1985.1,10.3845],[1985.0,1.138077],[1984.9,0.7552],[1984.8,5.03828]],[[1985.8,15.00142525],[1985.9,5.80641],[1986.1,5.347],[1986.3,5.0347],[1986.4,5.03437]]]
["bitfinex","ETHUSD",1742483942879,[[1987.7,5.58083],[1987.6,0.503126],[1987.4,6.131],[1987.3,6.0245188],[1986.3,3.0]],[[1988.1,9.21584256],[1988.2,5.7976],[1988.3,0.25023794],[1988.4,11.03917],[1989.2,7.62499924]]]
["bitfinex","ETHUSD",1742483944495,[[1987.5,7.176744],[1987.4,10.37151],[1987.2,0.8322],[1987.1,45.9843388],[1984.7,0.52221531]],[[1987.7,3.80430473],[1987.8,3.0],[1987.9,5.41164746],[1988.0,0.7569],[1988.1,5.03018]]]
["bitfinex","ETHUSD",1742484008811,[[1984.8,0.99549749],[1984.4,0.0694864],[1984.3,0.55],[1984.2,5.341],[1984.1,5.79877]],[[1984.9,18.99747983],[1985.0,8.84215473],[1985.1,5.03758],[1985.3,5.58420105],[1985.4,5.59308177]]]
["bitfinex","ETHUSD",1742484027032,[[1985.3,5.34],[1985.2,0.8198],[1985.0,26.654],[1984.8,6.0245188],[1984.3,3.80430473]],[[1985.4,3.0],[1985.5,3.80430473],[1985.8,11.04576],[1985.9,0.25439565],[1986.0,9.2126516]]]
["bitfinex","ETHUSD",1742484051422,[[1985.5,0.8276],[1985.4,3.78721007],[1985.3,31.67979],[1985.2,5.336],[1985.1,0.55]],[[1985.7,3.0],[1985.8,6.01],[1985.9,5.0355],[1986.0,5.83156],[1986.2,3.954899]]]
["bitfinex","ETHUSD",1742484096197,[[1984.6,0.55],[1984.5,34.35304864],[1984.4,5.4014864],[1984.3,0.8244],[1984.2,5.03977]],[[1985.0,3.3853379],[1985.1,8.99173887],[1985.2,5.03746],[1985.3,6.808],[1985.5,10.36771]]]
["bitfinex","ETHUSD",1742484121648,[[1982.4,0.005],[1982.2,1.03116851],[1982.1,5.04505],[1982.0,5.336],[1981.9,0.55]],[[1982.5,7.34132716],[1982.7,5.04365],[1982.8,0.7941],[1982.9,11.346],[1983.0,0.38077587]]]
["bitfinex","ETHUSD",1742484175084,[[1985.5,1.036453],[1985.4,10.36464],[1985.3,5.58702],[1985.1,0.7878],[1985.0,6.100319]],[[1985.6,3.0],[1985.7,3.81177443],[1985.9,11.15396884],[1986.2,5.03479],[1986.6,5.03375]]]
["bitfinex","ETHUSD",1742484209625,[[1986.2,3.52533853],[1986.1,1.03122964],[1986.0,5.0352],[1985.7,31.66993],[1985.2,3.81177443]],[[1986.3,3.0],[1986.4,4.19614839],[1986.8,0.7672],[1986.9,5.03298],[1987.0,8.84464443]]]
["bitfinex","ETHUSD",1742484241821,[[1988.2,5.317],[1988.0,0.55],[1987.9,0.82648841],[1987.8,6.06],[1987.7,28.46579012]],[[1988.4,3.81177443],[1988.6,3.0],[1988.7,5.02853],[1988.8,5.80057],[1989.1,6.5153]]]
["bitfinex","ETHUSD",1742484261985,[[1988.8,6.06],[1988.7,0.55],[1988.6,1.4166],[1988.5,5.314],[1988.1,3.4262209]],[[1988.9,6.4262209],[1989.0,0.38648766],[1989.2,0.36725459],[1989.3,5.02705],[1989.4,0.01]]]
["bitfinex","ETHUSD",1742484319855,[[1987.7,16.4386],[1987.4,6.06],[1987.3,5.308],[1987.2,0.9012],[1986.9,0.55]],[[1987.8,6.4243596],[1988.0,9.2987496],[1988.1,5.02995],[1988.2,0.37232058],[1988.3,0.25646624]]]
["bitfinex","ETHUSD",1742484333550,[[1987.3,0.606],[1987.2,6.06],[1987.1,28.45756481],[1987.0,5.308],[1986.9,10.06572]],[[1987.4,3.4243596],[1987.8,0.8581],[1987.9,3.0],[1988.0,3.4243596],[1988.1,10.33804]]]
["bitfinex","ETHUSD",1742484389588,[[1989.0,1.23449],[1988.9,12.3449],[1988.8,5.02813],[1988.7,26.598],[1988.6,5.57846]],[[1989.6,4.76375473],[1989.8,0.24871037],[1990.0,3.79435473],[1990.1,5.295],[1990.3,5.02436]]]
["bitfinex","ETHUSD",1742484418877,[[1989.4,0.9691],[1989.3,11.63677],[1989.2,5.07722912],[1989.1,5.29],[1989.0,3.79435473]],[[1990.1,0.9872],[1990.5,5.02398],[1990.6,5.02362],[1990.7,11.299],[1990.8,5.02321]]]
["bitfinex","ETHUSD",1742484467301,[[1990.2,6.666],[1989.8,2.08001271],[1989.7,5.28],[1989.6,26.572],[1989.3,0.93125484]],[[1990.3,8.02436],[1990.4,8.81393863],[1990.5,0.9151],[1990.6,0.0502748],[1990.7,5.40349195]]]
["bitfinex","ETHUSD",1742484482654,[[1990.3,8.1312],[1990.2,5.885],[1990.0,27.124],[1989.9,5.02537],[1989.7,3.42053201]],[[1990.4,3.42053201],[1990.9,0.8787],[1991.0,8.0729248],[1991.1,5.02243],[1991.4,10.29864]]]
["bitfinex","ETHUSD",1742484518201,[[1987.1,7.255001],[1987.0,5.89001],[1986.9,0.8641],[1986.8,5.5832],[1986.7,5.0333]],[[1987.3,3.0],[1987.4,3.42053201],[1987.7,0.8614],[1987.8,0.0502748],[1987.9,5.03043]]]
["bitfinex","ETHUSD",1742484562948,[[1986.0,6.54426349],[1985.9,1.0834],[1985.8,5.274],[1985.7,0.55],[1985.6,0.618834]],[[1986.3,3.0],[1986.4,3.8555008],[1986.5,6.00012],[1986.6,5.03377],[1986.7,5.274]]]
["bitfinex","ETHUSD",1742484586075,[[1987.3,1.0251473],[1986.9,5.56],[1986.8,32.9021],[1986.7,0.55],[1986.4,5.0341]],[[1987.4,6.0257648],[1987.5,11.836746],[1987.7,10.29696],[1987.9,1.79311308],[1988.0,14.845466]]]
["bitfinex","ETHUSD",1742484641590,[[1984.9,0.99827934],[1984.5,6.2417],[1984.4,26.642],[1984.3,0.55],[1984.2,5.03977]],[[1985.0,3.0],[1985.1,8.83536893],[1985.2,5.03728],[1985.3,0.9961],[1985.5,10.68285685]]]
["bitfinex","ETHUSD",1742484669296,[[1982.5,0.98732372],[1982.1,0.9256],[1981.9,26.661],[1981.8,5.812],[1981.7,5.04606]],[[1982.6,8.0941548],[1982.7,8.84163893],[1982.8,6.2233],[1983.0,6.23200837],[1983.8,2.58136852]]]
["bitfinex","ETHUSD",1742484704233,[[1981.9,6.2144],[1981.7,0.5261],[1981.6,5.04633],[1981.5,32.26843],[1981.4,3.8187584]],[[1982.5,13.50981912],[1982.7,0.9938],[1982.8,11.61710948],[2000.2,100.27],[2180.0,3.784]]]
["bitfinex","ETHUSD",1742484714068,[[1981.7,26.679],[1981.6,5.258],[1981.5,0.937],[1981.2,0.6745192],[1981.1,5.12729227]],[[1981.9,3.0],[1982.0,5.04543],[1982.1,5.04517],[1982.3,0.9426],[1982.8,10.90814745]]]
["bitfinex","ETHUSD",1742484734551,[[1981.8,0.8735],[1981.7,5.273],[1981.6,0.55],[1981.5,5.04666],[1981.4,5.62863]],[[1982.3,0.38279629],[1982.4,10.08904],[1982.6,6.2021],[1982.7,5.04384],[1982.9,0.64005078]]]
["bitfinex","ETHUSD",1742484765906,[[1982.0,5.825],[1981.9,5.93646],[1981.8,11.1059],[1981.7,29.52818951],[1981.5,5.04647]],[[1982.7,0.0502748],[1982.8,5.04346],[1982.9,9.92057412],[1983.1,6.01],[1983.2,10.31756]]]
["bitfinex","ETHUSD",1742484792580,[[1983.3,7.39164],[1983.1,7.05019403],[1982.9,0.89271354],[1982.8,7.81208541],[1982.7,31.71745]],[[1983.4,0.01],[1983.7,3.0],[1983.8,8.90779315],[1984.0,3.8571],[1984.4,16.57955605]]]
["bitfinex","ETHUSD",1742484843103,[[1980.9,31.951],[1980.8,0.7945],[1980.5,6.06],[1980.3,5.04958],[1979.6,21.27128]],[[1981.4,0.8107],[1981.5,3.504668],[1981.6,6.01],[1981.7,10.67616464],[1982.1,0.63542326]]]
["bitfinex","ETHUSD",1742484853280,[[1981.7,0.7568],[1981.6,26.693],[1981.5,5.81],[1981.4,1.01061893],[1981.3,6.06]],[[1981.9,5.0458],[1982.0,5.0957848],[1982.1,1.31403448],[1982.3,0.769],[1982.4,5.42467398]]]
["bitfinex","ETHUSD",1742484886937,[[1979.3,1.84232814],[1979.2,5.421],[1979.1,26.722],[1978.9,5.60316],[1978.8,5.05354]],[[1979.6,5.05161],[1979.7,8.05127],[1979.8,6.01],[1979.9,5.43261494],[1980.0,0.8099]]]
["bitfinex","ETHUSD",1742484920996,[[1977.2,32.7328192],[1977.1,0.01],[1976.8,5.05857],[1976.7,5.56],[1976.3,4.49459492]],[[1977.5,5.05691],[1977.6,5.05677],[1977.9,5.05586],[1978.0,9.01],[1978.1,0.38607325]]]
["bitfinex","ETHUSD",1742484959724,[[1977.6,0.12836291],[1977.5,5.97],[1977.4,0.55],[1977.3,26.749],[1977.2,5.05762]],[[1977.9,5.05601],[1978.0,3.0],[1978.1,6.01],[1978.2,9.03414376],[1978.4,5.481]]]
["bitfinex","ETHUSD",1742484971156,[[1976.6,0.99336573],[1976.5,11.65517],[1976.3,5.05976],[1976.2,5.61021],[1976.0,34.54581998]],[[1977.1,11.06794],[1977.3,0.37524896],[1977.4,4.76321376],[1977.5,15.09706],[1977.6,5.502]]]
["bitfinex","ETHUSD",1742484998300,[[1971.2,0.2048742],[1971.1,0.01],[1970.8,0.03],[1970.3,33.892],[1970.2,6.119808]],[[1971.3,8.07279],[1971.6,5.91833],[1971.7,3.97891376],[1971.8,6.66143513],[1972.0,7.097]]]
["bitfinex","ETHUSD",1742485042129,[[1972.5,26.814],[1972.2,5.07045],[1972.1,8.33],[1972.0,2.7376],[1971.9,7.1367]],[[1972.8,5.06914],[1972.9,6.01],[1973.2,1.26689],[1973.5,5.06715],[1974.1,5.06571]]]
["bitfinex","ETHUSD",1742485053407,[[1972.3,7.5365255],[1972.2,14.19613152],[1972.1,5.07071],[1972.0,10.03891376],[1971.9,31.88123]],[[1972.4,3.19586259],[1973.0,9.01],[1973.2,5.75905],[1973.3,1.036]]]
["bitfinex","ETHUSD",1742485087252,[[1973.4,9.87628368],[1973.3,6.06],[1973.2,31.8709],[1973.0,1.0508],[1972.8,6.06]],[[1974.1,3.0],[1974.2,7.1173],[1974.3,0.37584527],[1974.5,5.06457]]]
["bitfinex","ETHUSD",1742485111053,[[1970.5,0.005],[1970.2,26.81],[1970.0,0.71415327],[1969.8,1.124],[1969.7,0.86157025]],[[1970.6,9.57386766],[1970.7,9.05347376],[1970.8,11.08409],[1970.9,13.4149],[1971.2,7.5312178]]]
["bitfinex","ETHUSD",1742485169740,[[1972.3,1.01507787],[1972.2,26.809],[1971.9,7.149],[1971.8,11.2645],[1823.2,1.62052342]],[[1972.4,5.06996],[1972.5,5.06991],[1972.7,8.0692],[1972.8,6.516916],[1972.9,17.30313376]]]
["bitfinex","ETHUSD",1742485172843,[[1970.7,26.811],[1970.4,5.07493],[1970.3,6.06],[1970.1,5.07571],[1969.7,9.05576376]],[[1971.0,5.07366],[1971.2,5.0732],[1971.5,5.07227],[1971.6,3.0],[1971.7,9.98891376]]]
["bitfinex","ETHUSD",1742485219118,[[1974.3,31.86208],[1974.2,12.63273],[1974.1,5.06559],[1974.0,12.06145056],[1973.9,1.160001]],[[1974.4,0.01],[1975.0,5.06344],[1975.3,3.0],[1975.4,12.83238729],[1975.5,3.97891376]]]
["bitfinex","ETHUSD",1742485248407,[[1975.3,26.768],[1975.0,1.1254],[1974.9,6.318],[1974.8,5.06369],[1974.7,11.12404]],[[1975.4,5.06226],[1975.5,5.06202],[1975.6,3.84666651],[1975.7,8.06152],[1975.8,0.38789561]]]
["bitfinex","ETHUSD",1742485270186,[[1976.5,11.23743],[1976.4,8.96101],[1976.3,26.764],[1976.2,7.1488],[1976.1,5.61045]],[[1976.8,3.0],[1976.9,5.05859],[1977.0,5.05818],[1977.1,3.9891011],[1977.2,6.38564034]]]
["bitfinex","ETHUSD",1742485314146,[[1975.2,5.06258],[1975.1,10.94201],[1975.0,0.55],[1974.9,32.93681],[1974.8,6.06]],[[1975.6,8.06175],[1975.7,8.90826136],[1975.9,2.18706895],[1976.0,5.06095],[1976.1,11.887]]]
["bitfinex","ETHUSD",1742485359995,[[1976.6,0.56280192],[1976.5,10.68758915],[1976.4,5.639],[1976.3,28.4034],[1976.2,11.12013]],[[1976.9,8.90523136],[1977.0,8.05831],[1977.2,1.1902192],[1977.3,11.06742],[1977.5,5.05692]]]
["bitfinex","ETHUSD",1742485398972,[[1977.5,22.89429864],[1977.2,5.05748],[1977.1,5.592],[1977.0,6.15352],[1976.9,0.55]],[[1977.6,11.90333136],[1977.7,5.05637],[1977.8,1.19029114],[1977.9,6.17759],[1978.8,2.76061494]]]
["bitfinex","ETHUSD",1742485404303,[[1977.2,5.0574],[1977.1,1.066592],[1977.0,5.60805],[1976.9,30.592376],[1976.8,6.7032]],[[1977.4,3.0],[1977.6,15.28515647],[1977.7,5.05663],[1977.8,1.0847],[1978.0,15.6985]]]
["bitfinex","ETHUSD",1742485453062,[[1976.9,5.05827],[1976.7,0.505893],[1976.6,6.71733],[1976.5,5.586],[1976.4,5.05946]],[[1977.1,3.84670136],[1977.3,10.1524],[1977.4,5.05717],[1977.5,5.0569],[1977.7,10.64151]]]
["bitfinex","ETHUSD",1742485472171,[[1978.2,5.05507],[1978.1,10.63626],[1977.9,1.0872],[1977.8,31.80397],[1977.7,6.61]],[[1978.5,3.38629364],[1978.6,10.03046883],[1978.7,11.06383],[1978.8,0.25541064],[1979.8,4.07035315]]]
["bitfinex","ETHUSD",1742485503072,[[1977.5,6.10033475],[1977.4,31.79912],[1977.3,6.61],[1976.7,12.88100434]],[[1977.9,6.83302769],[1978.0,5.05573],[1978.1,0.37667571],[1978.3,11.06488],[1978.4,0.25265571]]]
["bitfinex","ETHUSD",1742485539419,[[1978.5,5.05413],[1978.4,5.05457],[1978.3,9.807392],[1978.2,31.79306],[1978.1,1.6549]],[[1978.8,3.0],[1978.9,5.05334],[1979.0,9.96423157],[1979.2,6.50613129],[1979.3,5.30729342]]]
["bitfinex","ETHUSD",1742485596744,[[1979.1,5.0528],[1979.0,6.17493],[1978.9,6.103],[1978.6,5.05386],[1978.2,35.484381]],[[1979.2,0.1195192],[1979.6,5.05154],[1979.7,3.0],[1979.8,10.17243837],[1979.9,0.24977917]]]
["bitfinex","ETHUSD",1742485608868,[[1979.1,7.701771],[1979.0,5.43157862],[1978.9,5.0533],[1978.8,6.560711],[1978.7,5.0537]],[[1979.2,0.1195192],[1979.8,3.8300926],[1979.9,5.0508],[1980.0,9.16147],[1980.4,5.558]]]
["bitfinex","ETHUSD",1742485649326,[[1978.9,38.28504239],[1978.6,5.05407],[1978.5,0.55],[1978.4,5.05457],[1978.1,8.8853626]],[[1979.1,3.8300926],[1979.2,1.0574],[1979.4,9.55122526],[1979.5,5.05194],[1979.7,5.84612926]]]
["bitfinex","ETHUSD",1742485686523,[[1979.3,5.05219],[1979.2,16.52442486],[1979.1,27.26],[1978.9,5.05315],[1978.7,11.11361]],[[1979.6,3.82908882],[1979.7,19.11281],[1979.8,1.0956],[1980.0,5.05052],[1980.1,0.37850076]]]
["bitfinex","ETHUSD",1742485734077,[[1979.9,6.073],[1979.6,26.711],[1979.5,5.05161],[1979.4,6.13201],[1979.2,9.25020623]],[[1980.0,3.0],[1980.1,10.10072],[1980.3,4.83108045],[1980.4,5.0495],[2177.0,0.25]]]
["bitfinex","ETHUSD",1742485753911,[[1979.7,5.519],[1979.6,27.262],[1979.5,1.0593],[1979.3,10.10432],[1979.0,8.87961045]],[[1979.9,5.05092],[1980.0,6.08384],[1980.2,5.43145209],[1980.5,10.56834],[1980.7,5.04873]]]
["bitfinex","ETHUSD",1742485800253,[[1978.1,5.515],[1978.0,26.741],[1977.9,1.5943],[1977.8,5.05592],[1977.5,5.05688]],[[1978.4,5.05459],[1978.5,6.82658045],[1978.6,11.0641],[1978.7,1.069],[1978.8,5.43693593]]]
["bitfinex","ETHUSD",1742485832693,[[1977.0,0.10709398],[1976.8,1.5346],[1976.7,26.753],[1976.6,5.05907],[1976.5,5.05943]],[[1977.2,5.05774],[1977.3,4.77498045],[1977.4,6.69265804],[1977.5,8.05692],[1977.7,5.05641]]]
["bitfinex","ETHUSD",1742485843603,[[1977.9,0.55],[1977.7,5.505],[1977.6,5.94251],[1977.5,5.05687],[1977.2,8.88402045]],[[1978.3,8.05496],[1978.5,11.14701176],[1978.6,5.30223045],[1978.7,5.505],[1979.0,8.87971045]]]
["bitfinex","ETHUSD",1742485885157,[[1979.3,0.88548931],[1979.2,1.99687662],[1979.1,5.05265],[1979.0,5.491],[1978.8,7.7886056]],[[1979.6,6.01],[1979.8,8.87776045],[1979.9,11.42488],[1980.1,10.04],[1980.3,5.0499]]]
["bitfinex","ETHUSD",1742485912979,[[1978.3,1.00626764],[1978.2,0.55],[1978.1,5.93615],[1978.0,26.723],[1977.9,5.86599519]],[[1978.5,3.0],[1978.6,8.88067045],[1978.7,5.05384],[1978.8,0.9446],[1978.9,10.53533]]]
["bitfinex","ETHUSD",1742485975526,[[1975.8,1.07009316],[1975.6,0.55],[1975.5,32.79355246],[1975.4,10.5391],[1975.3,6.711744]],[[1975.9,3.46739162],[1976.1,5.06049],[1976.2,5.06022],[1976.4,3.0],[1976.5,10.53661]]]
["bitfinex","ETHUSD",1742485985138,[[1975.8,1.00987868],[1975.5,33.79836246],[1975.3,11.774214],[1975.2,5.06255],[1975.1,6.29949178]],[[1975.9,8.52837162],[1976.0,5.06085],[1976.2,1.27834],[1976.3,8.05998],[1976.4,12.2404171]]]
["bitfinex","ETHUSD",1742486040509,[[1975.4,27.80199921],[1975.3,5.459],[1975.1,1.4165],[1975.0,11.12325],[1974.9,5.06353]],[[1975.5,8.52939162],[1975.6,5.06175],[1975.8,5.95024],[1976.0,8.06072],[1976.1,9.85808259]]]
["bitfinex","ETHUSD",1742486058446,[[1976.0,6.06355963],[1975.9,32.37578],[1975.8,6.8586],[1975.7,5.456],[1975.6,9.67633062]],[[1976.5,11.52688162],[1976.6,5.89113],[1976.9,10.51462],[1977.0,6.01],[1977.1,15.09808]]]
["bitfinex","ETHUSD",1742486097367,[[1978.1,26.739],[1977.9,0.8244],[1977.8,1.57714473],[1977.6,10.4966],[1977.5,5.0567]],[[1978.2,8.0551],[1978.3,14.52579735],[1978.4,5.83525],[1978.6,1.310794],[1978.7,5.05395]]]
["bitfinex","ETHUSD",1742486140363,[[1974.9,10.50252],[1974.8,0.55],[1974.7,0.7779],[1974.6,0.10213073],[1974.5,18.36782244]],[[1975.4,5.06229],[1975.5,11.87125],[1975.6,9.6604612],[1976.2,5.06041],[2166.1,0.01006805]]]
["bitfinex","ETHUSD",1742486178713,[[1976.9,0.804],[1976.8,31.81956],[1976.7,10.49093],[1976.5,0.55],[1976.3,0.561011]],[[1977.4,11.06716],[1977.5,6.2241],[1977.7,3.99729775],[1977.8,0.25134852],[1977.9,10.04]]]
["bitfinex","ETHUSD",1742486209396,[[1976.4,0.99529669],[1976.2,32.176],[1976.0,5.86484],[1975.9,6.61],[1975.8,5.06121]],[[1976.5,5.05944],[1976.6,5.05922],[1976.7,3.0],[1976.8,5.87258],[1976.9,16.49645]]]
["bitfinex","ETHUSD",1742486256798,[[1973.2,1.20172423],[1973.0,10.50029],[1972.9,5.88862],[1972.8,26.775],[1972.7,0.55]],[[1973.4,3.0],[1973.5,14.91852561],[1973.6,0.7841],[1973.7,5.44941019],[1973.8,5.06641]]]
["bitfinex","ETHUSD",1742486280733,[[1974.9,31.85045],[1974.8,6.2232],[1974.5,5.06455],[1974.4,11.12468],[1974.2,3.84122561]],[[1975.3,7.52534817],[1975.4,5.06228],[1975.5,0.75],[1975.6,5.06188],[1975.8,10.74131874]]]
["bitfinex","ETHUSD",1742486298833,[[1974.3,5.0649],[1974.2,8.5692208],[1974.1,26.788],[1973.9,5.87136],[1973.8,5.976]],[[1974.6,6.01],[1974.8,5.85754],[1974.9,5.06355],[1975.0,7.28932902],[1979.8,0.07478906]]]
["bitfinex","ETHUSD",1742486333754,[[1975.4,26.78],[1975.3,5.06247],[1975.2,5.81536],[1975.1,6.06],[1975.0,290.0]],[[1975.5,3.84122561],[1975.6,3.0],[1975.7,10.12318],[1975.8,0.7942],[1975.9,1.19020656]]]
["bitfinex","ETHUSD",1742486371584,[[1975.2,5.06261],[1975.1,26.778],[1975.0,390.45273759],[1974.9,10.47652],[1974.6,11.12419]],[[1975.4,3.0],[1975.6,0.8207],[1975.7,8.90986051],[1975.9,11.7975304],[1976.1,0.69381679]]]
["bitfinex","ETHUSD",1742486426490,[[1978.2,11.0081],[1978.1,5.05524],[1978.0,5.05559],[1977.9,6.25936],[1977.8,6.06]],[[1978.3,0.07478906],[1979.1,1.1881],[1979.2,5.05269],[1979.3,10.4534],[1979.4,3.98405471]]]
["bitfinex","ETHUSD",1742486435516,[[1977.3,26.75],[1977.1,5.398],[1977.0,12.29832],[1976.7,5.05892],[1976.4,5.05961]],[[1977.7,3.0],[1977.8,5.05615],[1977.9,9.03992471],[1978.0,1.2012],[1978.1,10.75336]]]
["bitfinex","ETHUSD",1742486475160,[[1979.1,0.55],[1978.9,5.0531],[1978.7,6.713],[1978.6,31.78886],[1978.1,5.0552]],[[1979.4,3.83425953],[1979.6,6.67846658],[1979.7,5.05132],[1979.8,5.77373317],[1980.0,8.88481953]]]
["bitfinex","ETHUSD",1742486499001,[[1977.6,26.728],[1977.4,10.44509],[1977.3,5.05715],[1977.2,1.651453],[1977.1,4.30820761]],[[1977.8,3.83425953],[1978.0,3.0],[1978.1,6.40466808],[1978.4,10.81616252],[1978.9,1.82572576]]]
["bitfinex","ETHUSD",1742486557887,[[1978.4,26.73],[1978.1,10.43617],[1977.9,0.55],[1977.8,6.37332],[1977.2,6.83425953]],[[1978.5,6.83425953],[1978.7,6.38232],[1978.8,0.38558252],[1978.9,10.43348],[1979.3,6.17372775]]]
["bitfinex","ETHUSD",1742486579162,[[1978.8,10.43056],[1978.7,5.05365],[1978.6,27.275],[1978.5,6.43343],[1978.2,5.055]],[[1978.9,3.83425953],[1979.1,3.0],[1979.3,1.413],[1979.4,5.05211],[1979.7,10.68490063]]]
["bitfinex","ETHUSD",1742486611601,[[1979.3,5.05229],[1979.2,5.557563],[1979.0,10.97505],[1978.9,2.24119446],[1978.8,26.724]],[[1979.4,6.83425953],[1979.7,1.6513326],[1979.9,10.423],[1980.0,8.88486953],[1980.1,0.25367446]]]
["bitfinex","ETHUSD",1742486644866,[[1978.0,0.025],[1977.7,5.05621],[1977.4,37.14593],[1977.1,1.3879],[1977.0,5.05812]],[[1978.1,8.96639125],[1978.2,5.0552],[1978.3,5.05495],[1978.6,10.41907],[1978.9,5.65488768]]]
["bitfinex","ETHUSD",1742486687063,[[1980.3,5.04954],[1980.1,5.05004],[1979.9,5.60076],[1979.8,5.05093],[1979.7,7.16764903]],[[1980.6,3.0],[1980.7,5.436],[1980.9,6.46343],[1981.0,5.74456943],[1981.3,5.0472]]]
["bitfinex","ETHUSD",1742486705907,[[1980.7,1.21778861],[1980.1,5.05012],[1980.0,1.2826],[1979.9,5.382],[1979.8,5.05083]],[[1980.8,8.04846],[1980.9,5.04821],[1981.0,9.0141843],[1981.1,4.3817],[1981.2,6.057155]]]
["bitfinex","ETHUSD",1742486730673,[[1978.1,5.05534],[1978.0,5.0556],[1977.9,1.3415],[1977.8,37.14407],[1976.7,0.24914015]],[[1978.3,3.83387151],[1978.5,13.10891],[1978.7,5.362],[1978.8,5.05359],[1978.9,3.14639643]]]
["bitfinex","ETHUSD",1742486789340,[[1976.1,5.06043],[1976.0,1.41417858],[1975.9,5.61098],[1975.7,5.06137],[1975.5,11.08638302]],[[1976.4,3.0],[1976.5,3.8422291],[1976.6,6.71615215],[1976.7,5.05896],[1976.8,6.12985931]]]
["bitfinex","ETHUSD",1742486797499,[[1976.7,0.10267814],[1976.6,10.1181],[1976.5,1.2988],[1976.3,5.60972],[1974.4,2.24742086]],[[1976.8,3.0],[1976.9,3.46871347],[1977.0,5.05816],[1977.1,11.81681],[1977.3,0.76385931]]]
["bitfinex","ETHUSD",1742486848099,[[1974.0,5.06568],[1973.9,5.06606],[1973.8,1.13],[1973.7,5.914],[1973.6,5.06685]],[[1974.1,3.0],[1974.2,3.84899292],[1974.4,1.74739929],[1974.5,5.06468],[1974.6,5.364]]]
["bitfinex","ETHUSD",1742486864375,[[1976.6,5.05919],[1976.5,5.05937],[1976.1,11.17909],[1976.0,5.361],[1975.7,5.61149]],[[1976.7,3.84899292],[1976.8,1.027],[1977.0,5.30850879],[1977.1,5.0581],[1977.4,5.69606545]]]
["bitfinex","ETHUSD",1742486902312,[[1976.3,5.12329007],[1976.2,5.0601],[1976.0,26.765],[1975.9,5.06094],[1975.7,0.55]],[[1976.4,2.98531186],[1976.6,3.84899292],[1976.7,5.05906],[1976.8,11.81417123],[1976.9,0.92049929]]]
["bitfinex","ETHUSD",1742486940374,[[1977.3,7.16280007],[1977.2,8.5257564],[1977.1,10.95588],[1976.9,5.05842],[1976.8,31.81958]],[[1977.4,0.01],[1978.0,3.4682264],[1978.1,0.9752],[1978.2,5.81897931],[1978.3,10.40287]]]
["bitfinex","ETHUSD",1742486996013,[[1978.6,0.04915668],[1978.5,6.02238],[1978.4,5.05457],[1978.2,0.55],[1978.1,5.05518]],[[1978.7,3.0024472],[1978.8,8.51401631],[1978.9,5.05334],[1979.0,0.9543],[1979.2,14.10164673]]]
["bitfinex","ETHUSD",1742487024886,[[1976.4,5.05954],[1976.3,27.291],[1976.2,6.379],[1976.1,5.06044],[1975.9,5.06088]],[[1976.7,4.0279],[1976.8,3.83806683],[1976.9,5.05848],[1977.0,5.7135936],[1977.1,5.05811]]]
["bitfinex","ETHUSD",1742487051842,[[1974.1,0.1192718],[1973.7,5.0665],[1973.6,5.06673],[1973.5,26.777],[1973.4,6.377]],[[1974.2,12.88575031],[1974.3,5.06521],[1974.4,10.39887],[1974.5,0.64757437],[1974.6,1.09672234]]]
["bitfinex","ETHUSD",1742487091045,[[1971.6,5.07202],[1971.5,5.07207],[1971.4,0.966],[1971.2,26.823]],[[1971.7,3.0],[1971.8,5.337],[1971.9,4.83161031],[1972.1,5.91576303],[1972.6,1.2269765]]]
["bitfinex","ETHUSD",1742487114523,[[1972.0,5.0708],[1971.9,5.07124],[1971.8,27.7944],[1971.7,10.40376],[1971.4,5.07245]],[[1972.2,3.85251031],[1972.4,8.06999],[1972.5,5.06973],[1972.6,6.3397],[1972.8,5.06894]]]
["bitfinex","ETHUSD",1742487147648,[[1972.9,0.07462441],[1972.8,5.06885],[1972.7,5.06915],[1972.5,8.7881],[1972.4,26.813]],[[1973.0,3.0],[1973.1,3.85251031],[1973.2,10.7855382],[1973.3,6.08927],[1973.5,5.06717]]]
["bitfinex","ETHUSD",1742487179471,[[1971.6,10.14391],[1971.3,6.04028],[1971.1,0.094108],[1971.0,10.39944],[1953.9,0.27]],[[1971.8,3.85251031],[1971.9,1.0501],[1972.0,5.07112],[1972.1,6.32702896],[1972.3,5.07023]]]
["bitfinex","ETHUSD",1742487231644,[[1972.9,5.06861],[1972.8,0.05308743],[1972.7,26.817],[1972.5,6.01406],[1972.4,5.865]],[[1973.1,6.85251031],[1973.2,1.0047],[1973.3,6.25971103],[1973.4,5.06763],[1973.6,5.06711]]]
["bitfinex","ETHUSD",1742487245571,[[1974.0,0.05102661],[1973.6,6.07243],[1973.5,26.806],[1973.2,0.602154],[1972.9,5.06857]],[[1974.1,8.91810031],[1974.3,2.30420975],[1974.4,5.06485],[1974.5,5.312],[1974.6,5.06434]]]
["bitfinex","ETHUSD",1742487299841,[[1973.6,5.06688],[1973.5,5.067],[1973.4,0.561718],[1973.3,0.55],[1973.2,32.88594]],[[1973.7,6.47806209],[1973.8,5.302],[1974.0,6.08918],[1974.1,0.37872556],[1974.3,10.3806109]]]
["bitfinex","ETHUSD",1742487322727,[[1972.1,5.98166],[1972.0,5.07097],[1971.9,26.814],[1971.7,10.37254],[1971.5,3.47806209]],[[1972.3,3.47806209],[1972.4,3.0],[1972.5,5.06981],[1972.7,1.16248987],[1972.8,8.77906209]]]
["bitfinex","ETHUSD",1742487351519,[[1971.1,5.167388],[1971.0,6.0427],[1970.7,37.18912],[1970.6,0.1182793],[1970.4,3.85353501]],[[1971.3,3.0],[1971.4,3.85353501],[1971.5,8.07239],[1971.6,5.98903],[1971.7,0.766066]]]
["bitfinex","ETHUSD",1742487390679,[[1972.4,5.06986],[1972.3,5.07004],[1972.2,2.049084],[1972.0,5.07098],[1971.9,0.95209546]],[[1972.6,3.85353501],[1972.8,6.24183368],[1973.0,10.36466],[1973.2,6.2470838],[1973.5,0.55]]]
["bitfinex","ETHUSD",1742487434353,[[1972.4,0.601367],[1972.3,0.9439],[1972.2,5.283],[1972.1,32.4266],[1971.9,8.92720235]],[[1972.9,3.0],[1973.0,3.85601235],[1973.1,6.06118],[1973.2,10.35091],[1973.5,15.3073]]]
["bitfinex","ETHUSD",1742487466793,[[1969.8,5.07664],[1969.7,5.07691],[1969.6,0.9867],[1969.5,26.836],[1969.4,5.07744]],[[1970.1,3.0],[1970.2,14.00753235],[1970.4,5.285],[1970.5,6.00998],[1970.6,5.07461]]]
["bitfinex","ETHUSD",1742487488764,[[1969.8,26.843],[1969.7,5.07676],[1969.6,5.07715],[1969.5,0.9427],[1969.4,10.36165]],[[1970.0,3.85601235],[1970.1,8.07594],[1970.2,5.07564],[1970.3,0.9726],[1970.4,10.73755927]]]
["bitfinex","ETHUSD",1742487536412,[[1973.5,5.06695],[1973.4,0.9046],[1973.0,5.06821],[1972.9,5.82],[1972.6,6.174887]],[[1973.7,3.85601235],[1973.8,0.37711368],[1973.9,11.25828],[1974.2,5.06536],[1974.3,5.63899888]]]
["bitfinex","ETHUSD",1742487558272,[[1972.3,6.02838],[1972.2,5.3385],[1972.1,2.6804],[1972.0,31.87498],[1971.5,5.4532634]],[[1972.6,3.0],[1972.7,5.0692],[1972.9,8.92709538],[1973.0,0.9713],[1973.1,5.06839]]]
["bitfinex","ETHUSD",1742487587596,[[1972.1,26.805],[1971.9,5.0712],[1971.8,5.98923],[1971.7,5.262],[1971.5,5.07226]],[[1972.2,11.92753946],[1972.3,6.02912],[1972.4,0.37971549],[1972.5,5.262],[1972.6,5.06953]]]
["bitfinex","ETHUSD",1742487632699,[[1969.0,5.07872],[1968.9,5.09280846],[1968.6,6.3103923],[1968.5,31.94276],[1968.3,5.08048]],[[1969.1,3.80865792],[1969.3,3.0],[1969.4,1.0074],[1969.5,5.266],[1969.7,1.26950929]]]
["bitfinex","ETHUSD",1742487672606,[[1967.9,0.05815496],[1967.8,5.08165],[1967.7,5.08204],[1967.5,5.08259],[1967.4,2.03508329]],[[1968.0,5.309],[1968.3,10.507628],[1968.4,5.08044],[1968.5,10.24],[1968.6,5.07978]]]
["bitfinex","ETHUSD",1742487695957,[[1967.4,6.55208],[1967.3,5.13557873],[1967.2,0.0841188],[1967.1,6.10428037],[1966.5,0.39013521]],[[1967.6,12.5216136],[1967.9,5.08157],[1968.0,5.08133],[1968.1,11.7342],[1968.2,5.08086]]]
["bitfinex","ETHUSD",1742487732894,[[1968.3,5.0805],[1968.1,1.5524],[1968.0,5.58921],[1967.5,5.08239],[1967.3,4.41089442]],[[1968.7,5.07953],[1968.8,3.0],[1968.9,1.5674],[1969.1,4.02683793],[1969.3,5.52746]]]
["bitfinex","ETHUSD",1742487763136,[[1969.8,5.07665],[1969.7,5.07687],[1969.6,1.5326],[1969.5,5.07722],[1969.3,11.003733]],[[1970.2,21.15586529],[1970.5,5.07491],[1970.6,10.24],[1970.7,5.62457],[1971.7,1.525666]]]
["bitfinex","ETHUSD",1742487815970,[[1969.4,5.07768],[1969.2,5.07803],[1969.0,6.53781],[1968.9,26.856],[1968.8,0.55]],[[1969.7,4.5496],[1969.8,15.41556],[1969.9,4.01753696],[1970.0,10.24],[1970.1,5.07589]]]
["bitfinex","ETHUSD",1742487828888,[[1970.4,5.07501],[1970.3,5.07536],[1969.9,10.1527],[1969.7,34.080996],[1969.2,5.0781]],[[1970.6,4.90959822],[1970.7,10.33536],[1970.8,9.34644383],[1970.9,0.8709988],[1971.1,15.86331]]]
["bitfinex","ETHUSD",1742487869298,[[1970.3,5.07528],[1970.1,30.529276],[1970.0,5.07604],[1969.9,1.5242],[1969.7,5.0767]],[[1970.5,3.0],[1970.6,5.27135637],[1970.8,10.32927],[1970.9,0.38724751],[1971.0,3.86395637]]]
["bitfinex","ETHUSD",1742487910544,[[1969.3,5.07794],[1969.2,5.07819],[1969.1,8.62222939],[1968.9,5.07882],[1968.8,5.0791]],[[1969.4,3.0],[1969.5,3.86395637],[1969.7,1.5234],[1969.9,5.51173832],[1970.0,9.73053184]]]
["bitfinex","ETHUSD",1742487956569,[[1968.6,5.07974],[1968.5,6.08218905],[1968.4,5.255],[1968.3,6.59377],[1967.8,32.34248598]],[[1968.7,3.0],[1968.8,6.86395637],[1968.9,1.5455],[1969.0,5.07887],[1969.1,5.46496564]]]
["bitfinex","ETHUSD",1742487978568,[[1968.5,5.07977],[1968.3,5.08052],[1968.2,1.4847],[1968.1,5.081],[1968.0,5.441522]],[[1968.7,6.86395637],[1968.8,7.54348495],[1968.9,16.86158],[1969.0,5.07873],[1994.4,0.00293226]]]
["bitfinex","ETHUSD",1742488001031,[[1969.9,5.07627],[1969.8,5.07665],[1969.7,28.4616],[1969.6,11.501701],[1969.5,5.07721]],[[1970.0,3.0],[1970.1,3.86406559],[1970.2,3.0],[1970.3,5.45577642],[1970.4,6.59442]]]
["bitfinex","ETHUSD",1742488052600,[[1970.1,5.0758],[1970.0,5.07613],[1969.8,5.07665],[1969.6,6.7956],[1969.5,5.07733]],[[1970.3,3.8619565],[1970.5,15.31494],[1970.6,12.20985933],[1970.8,2.87677902],[1970.9,5.07383]]]
["bitfinex","ETHUSD",1742488065939,[[1968.8,5.07923],[1968.7,5.0794],[1968.6,6.095668],[1968.4,6.60586],[1968.3,1.03730616]],[[1968.9,10.24],[1969.0,3.8619565],[1969.2,0.38958313],[1969.3,1.5184],[1969.4,6.13248165]]]
["bitfinex","ETHUSD",1742488106404,[[1967.4,5.08285],[1967.3,1.5493],[1967.0,5.08386],[1966.8,5.245],[1966.7,31.95453]],[[1967.9,13.32665],[1968.0,11.7175],[1968.1,0.95072337],[1968.4,2.21820565],[1968.5,5.08011]]]
["bitfinex","ETHUSD",1742488131077,[[1966.3,5.08569],[1966.2,5.0858],[1966.0,5.08644],[1965.8,6.8084],[1965.7,32.5471]],[[1966.4,10.24],[1966.6,3.8619565],[1966.7,6.7693],[1967.0,5.08395],[1967.8,5.082]]]
["bitfinex","ETHUSD",1742488156411,[[1965.3,5.08828],[1965.2,5.08853],[1964.9,5.08927],[1964.8,5.08952],[1964.6,28.526]],[[1965.4,7.08],[1965.5,4.03910004],[1965.6,1.59],[1965.8,5.08722],[1965.9,31.98974]]]
["bitfinex","ETHUSD",1742488188451,[[1960.7,5.10005],[1960.6,5.2885016],[1960.5,0.03],[1960.4,5.10089],[1960.3,1.67556227]],[[1960.9,0.1],[1961.2,7.08],[1961.3,9.14655573],[1961.4,0.05096979],[1961.5,9.877]]]
["bitfinex","ETHUSD",1742488235123,[[1962.9,38.74449],[1962.8,5.09464],[1962.7,0.55],[1962.5,6.11681],[1962.0,7.31754482]],[[1963.1,0.07916701],[1963.6,8.0928],[1963.7,12.14037573],[1963.8,0.9953],[1963.9,6.71]]]
["bitfinex","ETHUSD",1742488264158,[[1960.0,0.2],[1959.6,0.91391185],[1959.2,0.084108],[1959.1,5.11436],[1959.0,11.56995587]],[[1960.1,6.05514701],[1960.2,5.1016],[1960.3,3.0],[1960.4,7.09873552],[1960.5,11.91973414]]]
["bitfinex","ETHUSD",1742488283570,[[1962.0,0.8716],[1961.9,35.30087],[1961.6,6.597],[1961.5,5.09789],[1961.3,5.09862]],[[1962.5,3.0],[1962.6,5.09531],[1962.8,12.14267573],[1962.9,7.4581],[1963.0,0.3]]]
["bitfinex","ETHUSD",1742488326520,[[1963.9,3.288342],[1963.8,32.00916],[1963.7,5.96669],[1963.6,6.207],[1963.4,5.09297]],[[1964.3,5.09102],[1964.4,5.09062],[1964.5,3.0],[1964.6,5.09012],[1964.7,4.04776573]]]
["bitfinex","ETHUSD",1742488367393,[[1963.7,5.09241],[1963.6,5.88998],[1963.4,32.89],[1963.3,5.09323],[1963.1,5.685336]],[[1964.1,10.18324],[1964.4,9.98500573],[1964.7,5.08998],[1964.8,0.55980512],[1965.2,2.52866695]]]
["bitfinex","ETHUSD",1742488373419,[[1963.6,5.09254],[1963.3,5.64346],[1963.2,33.6444],[1963.1,0.591456],[1963.0,5.09414]],[[1964.0,3.0],[1964.1,4.04776573],[1964.2,6.32418606],[1964.3,5.899],[1964.5,5.09053]]]
["bitfinex","ETHUSD",1742488407990,[[1961.2,5.0989],[1961.1,32.04802],[1960.9,6.6157],[1960.8,5.09992],[1960.5,5.1006]],[[1961.5,8.09826],[1961.7,5.88744],[1961.8,5.907085],[1961.9,9.80038084],[1962.4,5.09598]]]
["bitfinex","ETHUSD",1742488451643,[[1959.8,5.10249],[1959.7,0.05102639],[1959.6,0.91391185],[1959.5,5.10333],[1959.4,32.538]],[[1960.2,3.0],[1960.3,0.7977],[1960.4,9.14397093],[1960.7,1.64890543],[1960.8,5.10004]]]
["bitfinex","ETHUSD",1742488471404,[[1960.4,5.10081],[1960.3,1.814934],[1960.2,5.10126],[1960.1,5.10175],[1960.0,5.531]],[[1960.8,3.0],[1960.9,5.09978],[1961.1,3.0],[1961.2,11.46847],[1961.3,9.14147093]]]
["bitfinex","ETHUSD",1742488504260,[[1959.1,5.11435],[1959.0,12.75629587],[1958.7,32.2134893],[1958.4,9.56537961],[1956.8,10.797]],[[1959.5,5.10343],[1959.6,3.90923961],[1959.8,6.2893],[1959.9,5.48168072],[1960.0,3.90923961]]]
["bitfinex","ETHUSD",1742488538352,[[1959.8,5.10245],[1959.6,5.498],[1959.5,5.88043],[1959.4,32.10055],[1957.4,105.92183359]],[[1960.3,4.27878496],[1960.4,9.78772961],[1960.5,5.498],[1961.1,2.16514879],[1961.2,5.09912]]]
["bitfinex","ETHUSD",1742488592360,[[1962.2,0.07827501],[1962.1,0.7882],[1962.0,5.09673],[1961.9,5.64702],[1961.6,5.09768]],[[1962.4,0.01],[1962.6,3.0],[1962.7,8.09519],[1962.8,5.85707],[1963.2,9.5345815]]]
["bitfinex","ETHUSD",1742488601640,[[1962.3,7.65073495],[1962.2,5.09622],[1962.1,5.737811],[1962.0,4.05097463],[1961.9,5.09696]],[[1962.4,0.01],[1963.3,0.8369],[1963.7,5.09256],[1963.8,4.05097463],[1964.0,5.09186]]]
["bitfinex","ETHUSD",1742488636988,[[1964.5,11.63352462],[1964.4,5.09051],[1964.3,10.46882],[1964.2,8.47665031],[1964.1,0.1]],[[1964.6,9.3e-06],[1965.4,0.01],[1965.7,0.8194],[1965.8,3.0],[1966.0,5.08665]]]
["bitfinex","ETHUSD",1742488671355,[[1964.9,0.55],[1964.8,5.08949],[1964.7,1.191942],[1964.6,0.7795],[1964.5,0.38172072]],[[1965.4,0.8059],[1965.5,8.08784],[1965.6,8.96933803],[1965.8,5.47249544],[1966.2,5.08597]]]
["bitfinex","ETHUSD",1742488683732,[[1966.0,5.08641],[1965.9,0.55],[1965.7,0.508731],[1965.6,5.08748],[1965.4,0.8017]],[[1966.3,0.8043],[1966.4,3.88164803],[1966.6,5.2032493],[1966.7,5.08482],[1967.0,8.96557803]]]
["bitfinex","ETHUSD",1742488734869,[[1967.2,1.01046412],[1966.8,0.645044],[1966.7,0.8159],[1966.6,5.08474],[1965.8,5.08684]],[[1967.3,0.7893],[1967.4,5.08295],[1967.5,3.88164803],[1967.6,3.0],[1967.7,5.46964366]]]
["bitfinex","ETHUSD",1742488780118,[[1965.8,0.99454887],[1965.7,0.8262],[1965.4,0.55],[1965.2,5.08853],[1965.0,3.88164803]],[[1966.2,8.88158],[1966.3,0.39003514],[2160.1,992.893018]]]
["bitfinex","ETHUSD",1742488813401,[[1964.6,5.08999],[1964.5,6.187649],[1964.4,0.7941],[1964.3,3.50461182],[1964.2,5.09112]],[[1965.0,3.0],[1965.1,5.8482],[1965.2,3.50461182],[1965.3,5.08845],[1965.4,0.62878755]]]
["bitfinex","ETHUSD",1742488823675,[[1963.7,1.192278],[1963.6,5.8726],[1963.4,3.50461182],[1963.3,5.4700335],[1962.6,4.69766901]],[[1964.2,11.59576182],[1964.3,5.09106],[1964.4,0.8038],[1964.5,0.3909095],[1964.6,5.0901]]]
["bitfinex","ETHUSD",1742488860656,[[1960.7,0.1182793],[1960.4,1.02497036],[1960.3,0.8157],[1960.2,5.10142],[1960.1,0.55]],[[1960.8,6.89413582],[1960.9,5.90703],[1961.1,0.37741099],[1961.4,5.0985]]]
["bitfinex","ETHUSD",1742488886637,[[1960.1,5.88376],[1959.7,5.10281],[1959.6,0.39001838],[1959.2,4.05122424],[1959.1,4.3368]],[[1960.6,8.10052],[1960.7,5.10042],[1960.9,0.809963],[1961.0,9.15085424],[1961.1,0.7607]]]
["bitfinex","ETHUSD",1742488914598,[[1960.8,5.16178729],[1960.7,6.91871946],[1960.4,5.10098],[1960.3,0.55],[1960.2,5.47530545]],[[1961.2,5.09893],[1961.4,5.09842],[1961.5,4.82272424],[1961.7,5.09761],[1962.0,7.53102703]]]
["bitfinex","ETHUSD",1742488947066,[[1960.0,1.02175611],[1959.8,0.7816],[1959.7,5.10256],[1959.6,5.10308],[1959.4,5.65342]],[[1960.1,3.0],[1960.2,5.10155],[1960.3,3.90259823],[1960.4,0.7894],[1960.5,5.47560483]]]
["bitfinex","ETHUSD",1742488993520,[[1960.9,1.01665304],[1960.8,5.09981],[1960.7,5.90641],[1960.5,5.65072],[1960.3,3.90008494]],[[1961.2,5.09891],[1961.4,9.38873343],[1961.5,8.87738],[1961.8,5.09746],[1962.2,1.18806815]]]
["bitfinex","ETHUSD",1742489010962,[[1958.7,0.1182793],[1958.5,5.10577],[1958.2,5.91938],[1958.1,0.79997404],[1958.0,0.03]],[[1959.0,7.71468494],[1959.5,5.10351],[1959.6,8.10313],[1959.9,1.42821903],[1960.0,4.00008494]]]
["bitfinex","ETHUSD",1742489042707,[[1957.9,5.10737],[1957.8,5.88125],[1957.6,5.4918162],[1957.4,9.00883494],[1957.2,5.10914]],[[1958.3,10.21313],[1958.5,3.90008494],[1958.6,8.9013],[1958.8,5.49010046],[1959.0,4.71009248]]]
["bitfinex","ETHUSD",1742489085746,[[1958.9,5.10477],[1958.8,5.10514],[1958.6,1.05434887],[1958.5,5.92962],[1958.4,9.55607494]],[[1959.3,5.10395],[1959.6,9.00339494],[1959.9,5.76623754],[1960.2,5.10162],[1960.4,0.1]]]
["bitfinex","ETHUSD",1742489123615,[[1958.6,1.02666863],[1958.4,0.8096],[1958.2,5.10648],[1957.9,9.6262292],[1956.9,6.644091]],[[1958.7,5.10542],[1958.8,5.10518],[1958.9,5.10492],[1959.1,12.84190751],[1959.5,5.82300341]]]
["bitfinex","ETHUSD",1742489151382,[[1958.4,0.7806],[1958.2,5.1067],[1958.1,5.10698],[1957.9,5.10742],[1957.7,10.66350442]],[[1958.5,5.10594],[1958.6,5.10578],[1958.9,7.39483531],[1959.0,1.02626553],[1959.1,0.7634]]]
["bitfinex","ETHUSD",1742489161405,[[1958.4,5.10607],[1958.3,0.55],[1958.2,0.782],[1958.1,5.10697],[1958.0,5.35949624]],[[1958.8,13.21052],[1959.1,10.30183531],[1959.4,5.49123172],[1959.6,6.39001762],[1959.9,0.1]]]
["bitfinex","ETHUSD",1742489220606,[[1956.7,6.056],[1956.6,5.2487816],[1956.5,5.11116],[1956.3,6.13822702],[1956.1,0.01]],[[1957.0,5.10993],[1957.3,8.10907],[1957.5,10.75444971],[1957.7,0.56059743],[1957.8,5.10779]]]
["bitfinex","ETHUSD",1742489238939,[[1957.0,27.06786374],[1956.8,1.81513445],[1956.7,5.11049],[1956.6,10.4715176],[1956.4,5.66139]],[[1957.1,8.1096],[1957.2,5.10943],[1957.5,9.68486687],[1957.6,7.27117063],[1957.8,10.35283]]]
["bitfinex","ETHUSD",1742489271183,[[1958.5,5.10582],[1958.4,5.15701515],[1958.3,1.3502],[1958.2,5.10671],[1958.1,12.9643812]],[[1958.9,5.10493],[1959.0,5.10465],[1959.1,4.4062882],[1959.2,5.88876],[1959.4,10.36979]]]
["bitfinex","ETHUSD",1742489306539,[[1957.7,5.10789],[1957.6,7.131197],[1957.4,5.10881],[1957.3,0.55],[1957.2,4.4062882]],[[1958.1,5.10711],[1958.2,3.0],[1958.3,4.4062882],[1958.4,11.12473],[1958.9,5.10503]]]
["bitfinex","ETHUSD",1742489329517,[[1959.8,5.213],[1959.6,5.89914],[1959.5,0.55],[1959.2,31.4042882],[1959.1,5.10425]],[[1960.1,5.10201],[1960.3,4.4062882],[1960.5,1.21027834],[1960.7,5.10034],[1960.8,10.31302]]]
["bitfinex","ETHUSD",1742489374924,[[1957.5,27.011],[1957.1,0.7705],[1956.8,5.11027],[1956.6,0.1256376],[1956.5,4.4062882]],[[1957.6,12.5145782],[1957.7,6.935944],[1957.8,5.10779],[1958.0,9.5137482],[1958.1,10.27316]]]
["bitfinex","ETHUSD",1742489415136,[[1956.5,5.9911],[1956.4,5.11139],[1956.3,32.14866],[1956.1,0.55],[1956.0,5.11224]],[[1956.8,5.11038],[1956.9,9.5164482],[1957.1,8.93962],[1957.2,0.95156282],[1957.4,5.10895]]]
["bitfinex","ETHUSD",1742489439153,[[1956.1,27.027],[1956.0,6.0282],[1955.7,5.1132],[1955.4,5.11379],[1955.3,4.4903962]],[[1956.2,5.11195],[1956.3,5.11177],[1956.4,0.8325],[1956.5,4.4062882],[1956.6,8.11098]]]
["bitfinex","ETHUSD",1742489465160,[[1956.9,27.022],[1956.7,5.285],[1956.6,0.7936],[1956.4,5.11136],[1955.9,9.69008374]],[[1957.0,5.10986],[1957.1,5.10984],[1957.2,8.10937],[1957.3,0.7549],[1957.5,5.10857]]]
["bitfinex","ETHUSD",1742489514280,[[1957.0,32.414],[1956.7,0.8041],[1956.6,5.11071],[1956.4,5.11126],[1956.3,1.617596]],[[1957.1,6.131497],[1957.2,5.10937],[1957.3,3.7964],[1957.4,5.10883],[1957.6,9.68095018]]]
["bitfinex","ETHUSD",1742489544319,[[1955.1,5.66465],[1955.0,42.18619664],[1954.8,5.88218],[1954.7,0.1182793],[1953.9,5.90695093]],[[1955.4,3.0],[1955.5,5.1138],[1955.7,5.11339],[1955.8,0.8231],[1955.9,5.402]]]
["bitfinex","ETHUSD",1742489575914,[[1956.6,27.037],[1956.5,11.23313],[1956.4,5.6614],[1956.2,0.38849058],[1956.1,9.5231355]],[[1956.9,5.11029],[1957.0,3.0],[1957.2,9.5205255],[1957.3,6.1187],[1957.5,5.10869]]]
["bitfinex","ETHUSD",1742489586339,[[1956.4,5.1113],[1956.3,5.11146],[1956.2,0.55],[1956.1,34.54343978],[1956.0,10.22468]],[[1956.7,4.4111655],[1956.8,8.1104],[1956.9,5.86472],[1957.0,5.337],[1957.2,5.10959]]]
["bitfinex","ETHUSD",1742489641096,[[1957.1,6.45357],[1957.0,35.867146],[1956.9,5.221],[1956.8,5.11032],[1955.0,9.75319664]],[[1957.4,3.0],[1957.5,5.10859],[1957.6,0.7903],[1957.7,4.4111655],[1957.8,5.10777]]]
["bitfinex","ETHUSD",1742489667641,[[1959.3,5.257],[1959.1,0.55],[1959.0,1.914932],[1958.9,0.6015],[1958.8,5.10514]],[[1959.4,8.1136],[1959.5,5.10335],[1959.7,5.10284],[1959.8,0.8234],[1959.9,4.40410694]]]
["bitfinex","ETHUSD",1742489695117,[[1959.3,37.132746],[1959.2,10.32093],[1959.1,5.10437],[1958.9,5.48020369],[1958.8,9.50049951]],[[1959.4,0.01],[1959.9,7.39541951],[1960.0,5.89156],[1960.1,5.10179],[1960.3,5.10129]]]
["bitfinex","ETHUSD",1742489735779,[[1960.4,5.10088],[1960.3,12.15026308],[1960.2,27.98812365],[1960.1,5.10177],[1960.0,0.06]],[[1960.6,6.96497764],[1960.8,5.09996],[1960.9,0.8026],[1961.1,5.09938],[1961.2,5.35851528]]]
["bitfinex","ETHUSD",1742489793233,[[1957.7,28.02453139],[1957.6,11.57887],[1957.5,5.10842],[1957.3,5.10904],[1957.0,9.50874372]],[[1958.0,5.10739],[1958.1,9.50601372],[1958.3,8.36520004],[1958.4,0.794],[1958.5,10.24806]]]
["bitfinex","ETHUSD",1742489812723,[[1959.0,5.65461],[1958.9,5.10489],[1958.8,6.52994659],[1958.6,5.48164048],[1958.3,9.50605839]],[[1959.3,4.39959839],[1959.4,10.95982],[1959.5,3.0],[1959.7,5.10284],[1959.8,5.1]]]
["bitfinex","ETHUSD",1742489848230,[[1960.5,6.68533528],[1960.4,5.86335],[1960.3,29.78906604],[1960.2,0.55],[1960.1,5.10174]],[[1960.8,9.49817851],[1960.9,8.09971],[1961.1,5.87225],[1961.2,0.25717806],[1961.5,5.09814]]]
["bitfinex","ETHUSD",1742489881951,[[1961.1,26.972],[1960.8,16.12485],[1960.7,0.55],[1960.6,0.38482758],[1960.5,9.06302626]],[[1961.2,5.09891],[1961.3,9.06108626],[1961.5,5.09821],[1961.6,3.8201],[1961.8,10.57908536]]]
["bitfinex","ETHUSD",1742489942707,[[1960.9,26.961],[1960.8,4.982],[1960.7,6.47467],[1960.5,5.10049],[1960.4,12.43140061]],[[1961.1,3.96230626],[1961.2,5.92397],[1961.3,5.09868],[1961.5,3.0],[1961.6,14.15847626]]]
["bitfinex","ETHUSD",1742489977203,[[1961.4,0.98098339],[1961.3,9.80983393],[1961.2,38.48421765],[1961.1,0.38264211],[1961.0,5.0994]],[[1961.6,3.96230626],[1961.7,5.09764],[1961.8,5.9155],[1962.0,8.09705],[1962.2,4.933]]]
["bitfinex","ETHUSD",1742490011693,[[1961.3,26.91847],[1960.8,5.7362],[1960.7,0.55],[1960.6,5.10043],[1960.5,5.10066]],[[1961.4,14.29408089],[1961.5,5.09815],[1961.6,9.06023626],[1961.7,4.917],[1961.8,5.0975]]]
["bitfinex","ETHUSD",1742490062979,[[1960.2,35.16789],[1960.1,0.7539],[1959.8,3.96230626],[1959.6,5.10287],[1959.4,0.70600034]],[[1960.5,5.10075],[1960.6,3.96230626],[1960.7,0.8072],[1960.8,8.10016],[1961.1,1.92594063]]]
["bitfinex","ETHUSD",1742490088717,[[1961.4,4.889],[1961.3,27.7746],[1961.2,5.09891],[1960.9,5.09968]],[[1961.6,5.09797],[1961.7,5.09763],[1961.8,0.7887],[1962.0,5.09701],[1962.1,4.79102063]]]
["bitfinex","ETHUSD",1742490129293,[[1962.3,0.55],[1962.2,5.0963],[1962.1,32.05442],[1962.0,1.00297062],[1961.9,5.6579]],[[1962.4,3.97230626],[1962.5,5.09563],[1962.6,5.91451],[1962.7,3.1182793],[1963.0,4.881]]]
["bitfinex","ETHUSD",1742490170034,[[1962.2,26.95],[1962.0,4.874],[1961.7,6.44331],[1961.5,3.96230626],[1961.4,5.47200423]],[[1962.3,12.05836626],[1962.4,5.932],[1962.5,5.09554],[1962.7,10.0874193],[1963.0,1.03506183]]]
["bitfinex","ETHUSD",1742490229338,[[1963.2,26.94],[1963.1,10.02377],[1963.0,1.0074937],[1962.8,0.94009135],[1962.7,4.3799736]],[[1963.3,0.7604],[1963.6,5.09278],[1963.7,0.94725136],[1963.8,4.3799736],[1963.9,4.93]]]
["bitfinex","ETHUSD",1742490243956,[[1962.9,26.934],[1962.7,6.11165158],[1962.6,10.05402],[1962.5,0.55],[1962.4,4.33204623]],[[1963.0,0.7961],[1963.1,5.094],[1963.2,8.09386],[1963.4,5.09342],[1963.7,5.09254]]]
["bitfinex","ETHUSD",1742490285120,[[1964.4,27.95248068],[1964.2,5.235],[1964.1,11.7718755],[1963.7,5.09221],[1963.6,10.20655272]],[[1964.6,5.09024],[1964.7,1.017955],[1964.8,8.08978],[1964.9,5.08943],[1965.1,10.42774213]]]
["bitfinex","ETHUSD",1742490307873,[[1964.7,1.9567244],[1964.6,26.908],[1964.2,5.0911],[1964.1,0.8237355],[1963.9,5.09178]],[[1965.2,0.7738],[1965.3,4.53802913],[1965.5,13.31079],[1965.7,1.017435],[1966.2,5.6361]]]
["bitfinex","ETHUSD",1742490336192,[[1965.0,5.20591617],[1964.9,33.04129169],[1964.8,0.7771],[1964.7,5.64802238],[1964.6,5.63993]],[[1965.3,3.0],[1965.4,10.1763],[1965.7,6.859585],[1966.2,0.99839395],[1967.0,4.90181822]]]
["bitfinex","ETHUSD",1742490378019,[[1964.3,27.92403868],[1964.2,0.797],[1964.1,5.169],[1964.0,5.0916],[1963.9,5.09167]],[[1964.4,5.09061],[1964.5,5.09045],[1964.6,0.766],[1964.7,9.4598243],[1964.8,3.0]]]
["bitfinex","ETHUSD",1742490420302,[[1965.1,27.92891411],[1965.0,5.9154],[1964.9,5.08928],[1964.8,0.37629393],[1964.7,4.3699943]],[[1965.7,5.1967943],[1965.9,3.0],[1966.0,5.08649]]]
["bitfinex","ETHUSD",1742490450470,[[1963.5,10.30294],[1963.4,5.09315],[1963.3,1.00437616],[1963.2,0.8196],[1963.1,36.9259443]],[[1963.8,5.09226],[1963.9,3.0],[1964.0,5.92268],[1964.1,4.3699943],[1964.3,10.3009]]]
["bitfinex","ETHUSD",1742490470662,[[1966.0,0.04938232],[1965.9,0.99472409],[1965.8,5.88247],[1965.7,10.27924],[1965.5,0.38407034]],[[1966.1,0.1179484],[1966.2,5.08595],[1966.4,8.1224943],[1966.5,10.28218],[1966.6,0.0697923]]]
["bitfinex","ETHUSD",1742490516571,[[1969.0,35.7968149],[1968.9,9.4487243],[1968.8,10.4662],[1968.6,8.07959],[1968.1,11.30330967]],[[1969.1,0.0841188],[1969.6,0.8311],[1969.8,5.07676],[1969.9,3.0],[1970.0,4.4879427]]]
["bitfinex","ETHUSD",1742490539415,[[1969.9,26.851],[1969.5,5.367],[1969.4,5.07766],[1969.2,5.84903],[1969.1,8.62844]],[[1970.0,7.52896191],[1970.1,9.42647008],[1970.2,5.07567],[1970.4,5.367],[1970.5,5.0749]]]
["bitfinex","ETHUSD",1742490567903,[[1969.9,5.07639],[1969.8,6.11420448],[1969.7,5.332],[1969.6,0.8037],[1969.5,5.62733]],[[1970.0,0.1179484],[1970.3,10.20383008],[1970.6,5.1444023],[1970.7,5.344]]]
["bitfinex","ETHUSD",1742490608690,[[1971.0,5.07347],[1970.9,5.369],[1970.7,27.5985],[1970.5,4.34483576],[1970.3,5.07523]],[[1971.4,5.07266],[1971.8,7.34983576],[1972.0,10.5599984],[1972.7,5.06921],[1973.0,6.8848991]]]
["bitfinex","ETHUSD",1742490658731,[[1968.9,0.7503],[1968.8,10.30206],[1968.7,26.846],[1968.5,5.62998],[1828.3,1.59435262]],[[1969.2,10.15658],[1969.3,5.14703352],[1969.5,5.07747],[1969.8,5.07671],[1969.9,5.234]]]
["bitfinex","ETHUSD",1742490683956,[[1969.9,5.07639],[1969.8,5.14082051],[1969.6,5.9639],[1969.5,9.38160578],[1969.4,28.43046324]],[[1970.2,9.00725391],[1970.3,5.8436],[1970.4,4.11660864],[1970.5,5.3363461],[1970.6,0.37801111]]]
["bitfinex","ETHUSD",1742490724944,[[1971.1,0.7648],[1971.0,6.68798181],[1970.9,5.0738],[1970.8,3.92422469],[1970.7,5.07431]],[[1971.5,14.06900469],[1971.6,5.955],[1971.7,3.0],[1971.8,5.07674],[1972.3,31.89941]]]
["bitfinex","ETHUSD",1742490758001,[[1970.2,5.33920311],[1970.1,37.01777],[1970.0,5.88901],[1969.9,3.92463273],[1969.8,5.44865392]],[[1970.5,5.07486],[1970.6,5.0746],[1970.7,3.92463273],[1970.8,0.8124],[1970.9,5.07391]]]
["bitfinex","ETHUSD",1742490783795,[[1969.4,26.842],[1969.2,6.07133592],[1969.1,10.14625],[1969.0,0.779],[1968.9,4.30884027]],[[1969.6,9.00193273],[1969.7,5.84022],[1970.0,8.46069011],[1970.1,1.48906027],[1970.3,1.01885755]]]
["bitfinex","ETHUSD",1742490838208,[[1971.2,4.983],[1971.1,5.86299],[1971.0,5.07356],[1970.9,30.74863273],[1970.5,8.07471]],[[1971.5,5.07229],[1971.6,8.99671273],[1971.7,0.7594],[1971.8,5.07153],[1971.9,3.0]]]
["bitfinex","ETHUSD",1742490882283,[[1972.9,0.003685],[1972.6,1.02127443],[1972.5,4.979],[1972.3,10.14008],[1972.2,26.801]],[[1973.0,10.679158],[1973.1,5.44426681],[1973.2,5.06796],[1973.3,3.0],[1973.4,10.04652]]]
["bitfinex","ETHUSD",1742490931215,[[1971.5,26.811],[1971.4,4.948],[1971.3,0.829],[1971.2,1.01418641],[1971.1,10.14637]],[[1971.6,5.07202],[1971.7,8.99655273],[1971.9,0.7684],[1972.0,5.07103],[1972.2,8.07062]]]
["bitfinex","ETHUSD",1742490943367,[[1972.9,6.51683816],[1972.8,5.06891],[1972.6,8.87363273],[1972.5,27.96101845],[1972.4,6.10469053]],[[1973.3,5.06777],[1973.4,8.99220273],[1973.6,0.8157],[1973.7,15.08148],[1973.8,0.25604879]]]
["bitfinex","ETHUSD",1742491003046,[[1970.8,5.07387],[1970.7,6.0978396],[1970.6,0.7755],[1970.5,5.07478],[1970.4,9.461817]],[[1971.2,10.1463],[1971.4,0.8292],[1971.5,15.63473667],[1971.6,3.0],[1971.7,6.08340602]]]
["bitfinex","ETHUSD",1742491028287,[[1968.9,31.91588],[1968.8,6.05358599],[1968.7,0.7744]],[[1969.4,10.24329027],[1969.5,0.507763],[1969.8,5.0769],[1970.2,6.01515144],[2177.0,0.25]]]
["bitfinex","ETHUSD",1742491050083,[[1969.4,15.98347],[1969.3,1.015594],[1969.1,31.93341],[1969.0,0.55],[1968.9,4.73845079]],[[1969.8,5.07676],[1969.9,5.07654],[1970.0,4.34940027],[1970.1,3.7949],[1970.2,5.07562]]]
["bitfinex","ETHUSD",1742491099934,[[1968.7,1.83178331],[1968.6,5.07953],[1968.5,10.03797],[1968.4,26.855],[1968.3,5.46385427]],[[1969.1,14.51249942],[1969.2,1.015634],[1969.3,0.7948],[1969.4,5.45592057],[1969.9,5.07658]]]
["bitfinex","ETHUSD",1742491147186,[[1968.6,5.13049092],[1968.5,15.79658786],[1968.4,26.858],[1968.3,0.55],[1968.2,5.08077]],[[1969.1,5.07853],[1969.2,5.07823],[1969.3,4.73262383],[1969.4,13.03593],[1969.6,0.39045602]]]
["bitfinex","ETHUSD",1742491183421,[[1969.4,2.39637555],[1969.3,10.0348],[1969.2,5.07818],[1969.1,4.48122383],[1968.9,6.094751]],[[1969.8,9.00788383],[1969.9,5.0764],[1970.0,3.0],[1970.1,6.21964458],[1970.3,0.99965409]]]
["bitfinex","ETHUSD",1742491216766,[[1968.3,1.01369736],[1968.2,0.8303],[1968.1,32.411],[1967.5,4.35511113],[1967.4,0.38253978]],[[1968.6,4.35511113],[1968.9,3.37571143],[1969.0,10.12761113],[1969.4,0.65315218],[1969.6,1.01634223]]]
["bitfinex","ETHUSD",1742491268013,[[1969.4,0.09626746],[1969.3,1.03583143],[1969.2,26.84],[1969.1,6.2926],[1968.7,4.35511113]],[[1969.8,4.35511113],[1969.9,7.952],[1970.1,0.37519],[1970.3,0.73551111],[1990.5,5.80349178]]]
["bitfinex","ETHUSD",1742491333858,[[1967.2,0.06279586],[1967.0,12.03552313],[1966.9,5.08413],[1966.8,27.414],[1966.3,5.08565]],[[1967.3,5.08313],[1967.4,5.08297],[1967.5,3.0],[1967.7,10.19163113],[1967.8,0.3884071]]]
["bitfinex","ETHUSD",1742491372402,[[1966.7,0.05714124],[1966.5,5.08499],[1966.4,11.91247614],[1966.3,0.55],[1966.2,5.08594]],[[1966.9,5.83774],[1967.0,9.02419826],[1967.1,3.0],[1967.2,5.08339],[2162.2,0.0319703]]]
["bitfinex","ETHUSD",1742491401379,[[1966.7,5.7683],[1966.6,10.16964],[1966.5,1.5926516],[1966.4,4.289463],[1966.3,26.89]],[[1967.0,12.02434826],[1967.1,5.84133],[1967.3,5.08312],[1967.5,5.39828559],[1967.6,5.08239]]]
["bitfinex","ETHUSD",1742491461587,[[1966.8,15.13836],[1966.5,36.46746826],[1966.4,0.497],[1966.2,5.08582],[1966.0,8.08645]],[[1967.2,9.02377826],[1967.3,5.08312],[1967.4,3.0],[1967.5,5.91514],[1967.6,0.38400702]]]
["bitfinex","ETHUSD",1742491506010,[[1965.8,26.9],[1965.7,11.07763662],[1965.6,5.08741],[1965.5,0.7926],[1965.4,0.55]],[[1965.9,3.94030826],[1966.0,5.08655],[1966.1,3.0],[1966.2,5.91177],[1966.8,0.26193105]]]
["bitfinex","ETHUSD",1742491535138,[[1964.1,8.4e-06],[1963.3,10.06646],[1963.2,27.7910409],[1963.1,5.09397],[1963.0,0.38689413]],[[1964.2,10.58796483],[1964.3,14.00421826],[1964.4,5.47920872],[1964.6,6.08524086],[1964.7,0.25148001]]]
["bitfinex","ETHUSD",1742491562104,[[1964.7,0.8121],[1964.6,11.21150959],[1964.5,26.92],[1964.4,6.0716],[1964.3,5.64084]],[[1964.8,3.94030826],[1965.0,8.08915],[1965.1,5.08884],[1965.2,0.7621],[1965.3,5.08829]]]
["bitfinex","ETHUSD",1742491615045,[[1964.4,6.77091451],[1964.3,11.71265512],[1964.2,1.445649],[1964.1,5.64138],[1964.0,26.926]],[[1964.7,3.94030826],[1964.8,8.08959],[1964.9,5.89534],[1965.1,10.05981],[1966.2,2.54002369]]]
["bitfinex","ETHUSD",1742491636118,[[1963.3,10.06542],[1963.2,5.1765909],[1963.1,1.3198],[1962.9,5.09449],[1962.7,32.0189]],[[1963.6,8.09276],[1963.7,9.47390648],[1963.9,5.86921],[1964.2,5.73754535],[1964.7,1.630213]]]
["bitfinex","ETHUSD",1742491675146,[[1963.2,0.13861946],[1963.0,0.8263],[1962.9,5.09447],[1962.7,1.02019149],[1962.6,0.55]],[[1963.3,4.38145648],[1963.4,5.09334],[1963.6,10.0647],[1963.7,0.7581],[1963.9,6.12940658]]]
["bitfinex","ETHUSD",1742491712524,[[1962.6,0.04799632],[1962.4,1.77558329],[1962.3,10.06901],[1962.2,32.59431],[1962.1,0.1279484]],[[1962.7,5.09502],[1962.8,14.54228274],[1963.0,5.09424],[1963.2,14.02216704],[1963.6,1.26333433]]]
["bitfinex","ETHUSD",1742491736114,[[1963.1,10.18775],[1963.0,10.18510568],[1962.9,27.494],[1962.8,5.09473],[1962.5,9.05071704]],[[1963.4,6.95532704],[1963.5,5.09298],[1963.6,10.8634],[1963.8,5.47774873],[1963.9,0.25148173]]]
["bitfinex","ETHUSD",1742491783390,[[1964.7,27.95270801],[1964.6,11.408315],[1964.5,5.09017],[1964.4,0.55],[1964.3,0.38843538]],[[1965.0,9.04453704],[1965.1,8.0888],[1965.2,0.7517],[1965.3,5.08828],[1965.6,9.04299704]]]
["bitfinex","ETHUSD",1742491826054,[[1966.0,0.646862],[1965.9,0.55],[1965.8,0.7894],[1965.7,8.712538],[1965.6,32.00348]],[[1966.2,5.08605],[1966.4,0.7503],[1966.5,9.45337922],[1966.7,3.0],[1967.4,6.61118]]]
["bitfinex","ETHUSD",1742491866499,[[1965.5,3.79906356],[1965.4,43.07847555],[1965.3,1.3225],[1965.1,5.08868],[1965.0,0.37392023]],[[1965.8,5.08701],[1965.9,5.85297],[1966.0,7.36819922],[1966.3,5.0858],[1967.2,2.53691386]]]
["bitfinex","ETHUSD",1742491879808,[[1966.0,5.08641],[1965.9,6.38766],[1965.8,1.6595143],[1965.7,5.467742],[1965.6,5.08743]],[[1966.4,5.08552],[1966.5,0.7507],[1966.6,7.36558461],[1966.8,10.04354],[1967.0,5.63342037]]]
["bitfinex","ETHUSD",1742491937273,[[1968.0,26.878],[1967.9,4.977],[1967.8,5.08173],[1967.7,7.42551356],[1967.6,0.3874695]],[[1968.1,7.36292351],[1968.2,5.86608],[1968.3,6.02596035],[1968.4,0.01],[1968.6,5.07975]]]
["bitfinex","ETHUSD",1742491971325,[[1967.4,26.87],[1967.3,0.99738894],[1967.2,5.86221],[1967.1,10.99687348],[1966.8,5.08422]],[[1967.6,10.16484],[1967.7,3.0],[1967.8,5.17712351],[1967.9,6.54561008],[1968.2,5.08092]]]
["bitfinex","ETHUSD",1742492016978,[[1968.3,45.69382173],[1968.2,5.667978],[1968.1,8.08101],[1968.0,9.01587917],[1967.9,5.61904434]],[[1968.4,1e-05],[1969.2,0.7519],[1969.3,3.93458917],[1969.4,13.15566],[1970.9,10.22071544]]]
["bitfinex","ETHUSD",1742492045809,[[1967.6,26.859],[1967.3,5.94385219],[1967.2,5.08317],[1967.1,5.08362],[1967.0,1.17815779]],[[1967.7,12.77425917],[1967.8,5.08188],[1967.9,10.03357],[1968.0,3.93458917],[1968.1,5.08108]]]
["bitfinex","ETHUSD",1742492092256,[[1967.4,26.885],[1967.3,16.53344897],[1967.2,1.566662],[1967.1,0.808],[1967.0,5.0838]],[[1967.5,3.93458917],[1967.7,5.08218],[1967.8,3.0],[1967.9,7.34020792],[1968.0,9.01591917]]]
["bitfinex","ETHUSD",1742492123444,[[1969.0,26.87],[1968.8,4.949],[1968.7,0.55],[1968.6,10.95528],[1968.3,9.45718393]],[[1969.1,5.07846],[1969.2,10.25396951],[1969.3,5.07799],[1969.4,3.0],[1969.5,5.07743]]]
["bitfinex","ETHUSD",1742492155171,[[1967.1,0.10922682],[1966.9,4.951],[1966.8,2.09741424],[1966.7,6.26364031],[1966.1,12.44272738]],[[1967.2,4.35663738],[1967.4,1.45225774],[1967.6,8.83266],[1967.9,5.08169],[1968.0,4.35663738]]]
["bitfinex","ETHUSD",1742492195453,[[1966.6,37.04243],[1966.5,1.321],[1966.4,4.951],[1966.3,5.08564],[1966.2,5.08569]],[[1967.0,8.08388],[1967.1,11.21677857],[1967.4,5.08305],[1967.5,4.951],[1967.6,6.34452444]]]
["bitfinex","ETHUSD",1742492213715,[[1967.1,5.63357],[1967.0,36.40227204],[1966.9,5.7372],[1966.8,5.08435],[1964.9,1.27809095]],[[1967.5,8.89747],[1967.6,5.08256],[1967.8,5.08183],[1967.9,4.95],[1970.9,55.24207671]]]
["bitfinex","ETHUSD",1742492267368,[[1968.3,26.865],[1968.1,5.08103],[1968.0,5.63116],[1967.9,1.003419],[1967.8,10.8277]],[[1968.4,12.02035779],[1968.5,5.8952],[1968.7,6.43445178],[1968.8,3.94009779],[1968.9,5.07923]]]
["bitfinex","ETHUSD",1742492306283,[[1969.1,27.411],[1969.0,5.07859],[1968.9,10.01896],[1968.8,0.7914],[1968.7,5.07947]],[[1969.2,3.94009779],[1969.4,13.15554],[1969.5,2.43856056],[1969.6,8.88009779],[1969.7,5.71003902]]]
["bitfinex","ETHUSD",1742492359460,[[1969.9,7.06954016],[1969.8,9.01657779],[1969.7,10.0119],[1969.6,26.853],[1969.5,5.45470197]],[[1970.0,0.1179484],[1970.4,3.0],[1970.5,9.84530779],[1970.6,10.00976],[1970.8,5.07409]]]
["bitfinex","ETHUSD",1742492371035,[[1970.9,5.07366],[1970.8,31.91606],[1970.7,0.55],[1970.6,10.00757],[1970.5,4.70619779]],[[1971.2,0.8265],[1971.3,9.01308779],[1971.4,5.08255],[1971.6,8.07208],[1973.0,16.7042707]]]
["bitfinex","ETHUSD",1742492443532,[[1970.5,10.24480553],[1970.2,7.48291239],[1970.1,31.755],[1969.9,9.52889352],[1830.0,0.866166]],[[1970.7,0.8104],[1970.8,6.94009779],[1970.9,5.07395],[1971.0,5.07357],[1971.1,4.927]]]
["bitfinex","ETHUSD",1742492471473,[[1971.9,6.86942613],[1971.8,38.59929779],[1971.7,6.06593118],[1971.6,4.926],[1971.5,5.07222]],[[1972.0,0.1179484],[1972.5,3.94009779],[1972.6,5.06947],[1972.7,8.06921],[1972.8,0.8071]]]
["bitfinex","ETHUSD",1742492514986,[[1971.5,5.15223591],[1971.4,11.00471045],[1971.3,0.55],[1971.2,4.70599779],[1971.1,5.0733]],[[1971.9,6.05118578],[1972.0,9.79909779],[1972.1,7.922],[1972.2,5.07053],[1972.8,10.01923174]]]
["bitfinex","ETHUSD",1742492537527,[[1972.2,5.07046],[1972.1,5.07072],[1972.0,6.32637367],[1971.9,1.3742],[1971.8,5.07148]],[[1972.5,6.00899013],[1972.6,4.32225131],[1972.7,10.22243313],[1972.9,10.0737509],[1973.1,5.69006444]]]
["bitfinex","ETHUSD",1742492578553,[[1972.3,0.07415317],[1972.0,5.07087],[1971.9,9.99124],[1971.8,1.3274],[1971.7,31.88875]],[[1972.4,10.81928292],[1972.5,8.06981],[1972.7,9.99019],[1972.8,3.92057499],[1973.0,5.45208372]]]
["bitfinex","ETHUSD",1742492621854,[[1972.4,5.58389359],[1972.3,5.8492339],[1972.1,31.8845],[1971.9,10.09326327]],[[1972.7,3.0],[1972.8,8.98962499],[1972.9,5.9553609],[1973.1,5.06816],[1973.4,5.3246523]]]
["bitfinex","ETHUSD",1742492649475,[[1973.9,0.55],[1973.8,5.13123881],[1973.7,3.92057499],[1973.6,1.5614002],[1973.5,5.06713]],[[1974.2,0.1864361],[1974.4,0.01],[1974.5,3.92057499],[1975.1,0.1],[1975.2,3.92057499]]]
["bitfinex","ETHUSD",1742492692212,[[1974.4,6.37456742],[1974.3,5.06505],[1974.2,1.75310099],[1974.1,5.06558],[1974.0,4.29163722]],[[1974.7,3.0],[1974.8,14.04849499],[1974.9,4.949],[1975.0,0.7542],[1975.1,5.06323]]]
["bitfinex","ETHUSD",1742492739033,[[1975.6,5.06174],[1975.5,5.06181],[1975.4,0.7593],[1975.3,26.767],[1975.2,10.53256]],[[1975.9,4.40258733],[1976.0,5.9604384],[1976.3,12.98396],[1976.6,5.05932],[1980.2,43.88221059]]]
["bitfinex","ETHUSD",1742492764899,[[1973.8,6.18183006],[1973.7,6.84294057],[1973.6,26.782],[1973.5,0.55],[1973.4,0.37168195]],[[1974.0,3.92057499],[1974.1,5.721],[1974.3,8.06509],[1974.4,3.92057499],[1974.6,5.06455]]]
["bitfinex","ETHUSD",1742492795628,[[1974.7,5.06386],[1974.6,6.05867472],[1974.5,0.7802],[1974.4,31.84981],[1957.2,0.27]],[[1975.0,3.92057499],[1975.1,0.80928325],[1975.2,9.2351775],[1975.3,9.99352],[1977.3,0.79396147]]]
["bitfinex","ETHUSD",1742492856876,[[1975.3,5.06245],[1975.2,5.06277],[1975.1,0.7768],[1975.0,10.987822],[1974.4,8.04166495]],[[1975.5,3.92057499],[1975.7,8.06149],[1975.8,5.86586],[1975.9,4.912],[1976.0,9.09925339]]]
["bitfinex","ETHUSD",1742492895711,[[1974.9,2e-06],[1974.0,5.0657],[1973.9,5.7035],[1973.7,31.8466],[1972.9,10.94638699]],[[1975.0,11.1154035],[1975.1,13.89564499],[1975.2,8.98339499],[1975.3,0.55],[1975.4,5.06244]]]
["bitfinex","ETHUSD",1742492933241,[[1973.6,5.06673],[1973.5,0.7604],[1973.4,4.912],[1973.3,35.77219499],[1973.2,0.55]],[[1974.0,8.98654499],[1974.1,15.4948625],[1974.4,8.98542499],[1974.6,0.3881016],[1974.7,5.0642]]]
["bitfinex","ETHUSD",1742492952606,[[1972.6,5.06945],[1972.5,5.06957],[1972.3,5.07021],[1972.2,0.8089],[1972.1,0.37982204]],[[1972.7,3.0],[1972.8,3.92057499],[1972.9,11.68142625],[1973.0,5.81303628],[1973.1,0.5252878]]]
["bitfinex","ETHUSD",1742493017009,[[1974.1,5.06545],[1974.0,5.06583],[1973.9,0.8177],[1973.8,5.06636],[1973.6,5.44472479]],[[1974.4,9.21314454],[1974.5,5.13244539],[1974.7,10.51264351],[1975.0,9.39147539],[1975.3,5.06265]]]
["bitfinex","ETHUSD",1742493047789,[[1973.3,5.1485789],[1973.0,5.84565],[1972.9,1.013745],[1972.7,14.89901653],[1972.6,0.55]],[[1973.4,7.91],[1973.5,3.91001744],[1973.6,0.8128],[1973.8,5.43973727],[1973.9,5.06611]]]
["bitfinex","ETHUSD",1742493079323,[[1972.8,5.06893],[1972.7,5.06901],[1972.6,5.06939],[1972.5,5.88777],[1972.4,3.91001744]],[[1972.9,3.0],[1973.0,4.30101918],[1973.2,0.824],[1973.3,9.97672],[1973.4,5.81067403]]]
["bitfinex","ETHUSD",1742493130829,[[1973.1,5.06795],[1973.0,5.86458],[1972.8,5.06887],[1972.7,4.83808676],[1955.7,0.27]],[[1973.4,3.0],[1973.5,13.88517744],[1973.6,5.86713],[1973.9,5.32123285],[1974.1,33.51669049]]]
["bitfinex","ETHUSD",1742493154160,[[1972.1,15.8311],[1972.0,4.46001744],[1970.4,5.661578],[1970.3,2.50644869],[1828.6,0.00431586]],[[1972.6,9.644069],[1972.7,5.06919],[1972.8,3.91001744],[1972.9,9.97571],[1973.0,0.38825742]]]
["bitfinex","ETHUSD",1742493216924,[[1971.4,5.07238],[1971.3,5.90189],[1971.2,4.906],[1971.1,0.56],[1971.0,8.98357744]],[[1971.7,8.07184],[1971.8,8.98154744],[1972.0,5.7114],[1972.1,5.07079],[1972.4,5.3298727]]]
["bitfinex","ETHUSD",1742493266305,[[1969.6,32.66479],[1969.5,0.55],[1969.4,4.904],[1969.2,5.07797],[1966.3,5.23875346]],[[1970.0,8.98615744],[1970.1,5.07589],[1970.3,8.07537],[1970.4,9.61531744],[1970.6,5.07471]]]
["bitfinex","ETHUSD",1742493303905,[[1969.8,5.07656],[1969.7,5.90847],[1969.5,5.62742],[1969.4,0.590937],[1969.3,13.89092744]],[[1969.9,3.0],[1970.2,4.73501744],[1970.3,4.903],[1970.4,5.07514],[1970.5,5.07487]]]
["bitfinex","ETHUSD",1742493324788,[[1970.0,5.07605],[1969.9,5.07624],[1969.8,1.19744185],[1969.7,6.37888],[1969.6,4.901]],[[1970.2,6.91001744],[1970.3,4.901],[1970.4,5.88393],[1970.5,5.07487],[1970.9,5.90814763]]]
["bitfinex","ETHUSD",1742493402725,[[1969.6,5.07714],[1969.5,5.07722],[1969.4,6.897569],[1969.2,10.31142969],[1969.0,1.98235472]],[[1969.9,4.66381744],[1970.0,5.07615],[1970.1,5.07589],[1970.4,9.64662578],[1971.3,5.07293]]]
["bitfinex","ETHUSD",1742493430569,[[1970.7,5.62425],[1970.6,5.07458],[1970.5,6.798084],[1970.3,5.44798469],[1970.2,30.74601744]],[[1971.0,3.91001744],[1971.1,8.07337],[1971.3,5.84201],[1971.5,5.07232],[1971.8,0.49420418]]]
["bitfinex","ETHUSD",1742493480530,[[1972.1,5.62063],[1971.9,4.921],[1971.8,5.8582],[1969.7,21.07675]],[[1972.2,3.91001744],[1972.3,3.0],[1972.5,5.84575],[1972.6,5.06948],[1972.7,4.91]]]
["bitfinex","ETHUSD",1742493503287,[[1972.9,0.55],[1972.8,5.06876],[1972.7,10.78518],[1972.5,5.45181516],[1971.2,3.91001744]],[[1973.1,4.67501744],[1973.2,5.068],[1973.3,5.06767],[1973.4,3.0],[1973.6,13.87992744]]]
["bitfinex","ETHUSD",1742493548467,[[1972.1,5.62055],[1972.0,5.07096],[1971.9,4.893],[1971.8,32.71199],[1971.7,0.38777997]],[[1972.4,6.91001744],[1972.5,5.83112],[1972.6,5.06947],[1972.7,4.895],[1972.8,8.97904744]]]
["bitfinex","ETHUSD",1742493602943,[[1973.2,0.55],[1973.1,4.889],[1973.0,1.80305626],[1972.7,5.44346359],[1972.6,26.805]],[[1973.7,5.87062],[1973.8,3.0],[1973.9,9.95512],[1974.3,5.65024501],[1974.4,5.20920277]]]
["bitfinex","ETHUSD",1742493624035,[[1973.0,1.00421169],[1972.8,0.7606],[1972.7,15.02528],[1972.6,26.792],[1972.4,5.06971]],[[1973.1,8.97827744],[1973.2,5.06815],[1973.3,0.8119],[1973.4,5.06739],[1973.5,3.0]]]
["bitfinex","ETHUSD",1742493682153,[[1973.6,5.06684],[1973.5,0.7617],[1973.4,27.806477],[1972.9,9.082399],[1972.3,5.07007]],[[1973.8,3.91001744],[1974.0,0.7526],[1974.1,3.0],[1974.3,4.884],[1974.4,6.92001744]]]
["bitfinex","ETHUSD",1742493730863,[[1972.8,5.06882],[1972.7,0.92989766],[1972.6,8.50453604],[1972.5,31.86065],[1972.4,4.883]],[[1973.2,8.06791],[1973.3,8.98020304],[1973.4,0.7811],[1973.5,9.95017],[1990.7,0.27]]]
["bitfinex","ETHUSD",1742493760471,[[1972.7,5.06897],[1972.5,1.371],[1972.3,3.91254304],[1972.2,37.30634],[1972.0,5.07096]],[[1973.0,0.771],[1973.1,5.06819],[1973.3,0.37189452],[1973.4,5.06745],[1973.7,5.06676]]]
["bitfinex","ETHUSD",1742493791802,[[1972.8,5.06882],[1972.6,6.42562],[1972.5,4.883],[1972.4,26.796],[1972.3,5.44155857]],[[1973.2,13.29313282],[1973.3,5.89089],[1973.5,4.883],[1973.6,5.06688],[1974.6,2.51019323]]]
["bitfinex","ETHUSD",1742493836710,[[1973.3,10.13499],[1973.2,6.67806],[1973.0,6.306211],[1972.9,4.90696377],[1972.5,5.06966]],[[1973.6,3.91581377],[1973.7,8.86795],[1973.8,5.06639],[1974.0,9.94886],[1974.2,5.06548]]]
["bitfinex","ETHUSD",1742493850380,[[1973.1,5.06816],[1973.0,31.86242],[1972.8,4.882],[1972.7,6.37618],[1972.5,8.98539377]],[[1973.3,3.91581377],[1973.4,5.83992],[1973.5,5.06717],[1973.8,5.06658],[1974.4,4.29364771]]]
["bitfinex","ETHUSD",1742493927601,[[1971.1,0.01],[1970.7,9.96119],[1970.6,5.89148],[1970.4,5.6251],[1970.3,3.91581377]],[[1971.2,13.69505015],[1971.3,5.8347],[1971.4,5.07258],[1971.5,0.37407548],[1971.6,5.147129]]]
["bitfinex","ETHUSD",1742493953743,[[1971.4,5.97041385],[1971.1,1.66889619],[1971.0,9.95946],[1970.5,26.831]],[[1971.6,5.07203],[1971.9,1.08826822]]]
["bitfinex","ETHUSD",1742494005417,[[1971.7,31.88561],[1971.6,5.6041],[1971.4,10.14504],[1971.3,3.91581377],[1970.4,3.91581377]],[[1972.1,5.07082],[1972.2,5.0705],[1972.3,3.8072],[1972.4,5.07004],[1972.7,9.95131]]]
["bitfinex","ETHUSD",1742494031339,[[1971.1,0.13633489],[1970.7,5.07427],[1970.6,5.07457],[1970.5,0.7221],[1970.4,5.0751]],[[1971.2,19.95901599],[1971.3,5.073],[1971.5,5.07236],[1971.6,0.25147589],[1971.7,5.45889567]]]
["bitfinex","ETHUSD",1742494065748,[[1971.1,0.01],[1970.9,0.7221],[1970.8,5.07394],[1970.7,5.07412],[1970.6,4.883]],[[1971.2,9.77994782],[1971.3,8.99592817],[1971.4,4.883],[1971.5,0.8144],[1971.6,5.07227]]]
["bitfinex","ETHUSD",1742494114559,[[1972.4,0.11439093],[1972.3,5.07008],[1972.2,0.7221],[1972.1,1.014145],[1972.0,10.50197]],[[1972.6,3.0],[1972.7,8.99223817],[1972.8,5.661],[1972.9,5.0687],[1973.0,0.25219631]]]
["bitfinex","ETHUSD",1742494127246,[[1972.3,0.10664653],[1972.2,5.07046],[1972.1,37.48861],[1971.9,5.6212],[1971.8,3.92302817]],[[1972.6,8.99261817],[1972.8,8.675],[1972.9,5.06877],[1973.2,5.06803],[1976.3,0.0150707]]]
["bitfinex","ETHUSD",1742494192191,[[1972.4,5.06988],[1972.3,6.2070409],[1972.2,1.229129],[1972.0,5.07097],[1971.9,0.9281839]],[[1972.6,8.79902817],[1972.7,5.84714],[1972.8,8.06898],[1973.0,5.06842],[1973.2,0.0034458]]]
["bitfinex","ETHUSD",1742494237124,[[1974.6,5.73604057],[1974.5,6.25070299],[1974.4,6.79889995],[1974.3,8.79402817],[1974.2,5.54443841]],[[1974.7,0.0440248],[1975.2,3.92302817],[1975.3,8.84591],[1975.4,9.9323],[1975.6,5.06177]]]
["bitfinex","ETHUSD",1742494273679,[[1974.6,37.46596362],[1974.5,5.06441],[1974.4,6.07679995],[1974.3,0.7221],[1974.2,12.37483317]],[[1974.7,4.8e-06],[1974.9,0.8114],[1975.1,3.92302817],[1975.3,5.06254],[1975.4,5.06229]]]
["bitfinex","ETHUSD",1742494297806,[[1976.6,13.79005254],[1976.5,5.05943],[1976.4,5.78174],[1976.3,34.07952942],[1976.2,5.06008]],[[1976.7,2.6e-06],[1977.2,0.8656638],[1977.3,5.05757],[1977.4,9.38869942],[1977.6,8.09665]]]
["bitfinex","ETHUSD",1742494327125,[[1976.6,34.52953619],[1976.5,10.52744317],[1976.4,6.06161165],[1976.2,8.95869153],[1976.1,5.4494291]],[[1976.7,2.6e-06],[1977.0,3.89848153],[1977.1,3.8234],[1977.2,5.1424638],[1977.3,5.05741]]]
["bitfinex","ETHUSD",1742494416646,[[1976.7,1.02052708],[1976.1,5.86912],[1976.0,5.6107],[1975.9,5.23909964],[1826.0,5.616]],[[1976.8,23.24638421],[1976.9,5.05845],[1977.0,5.05819],[1977.2,5.05777],[1977.3,5.05751]]]
["bitfinex","ETHUSD",1742494422751,[[1977.0,0.09164055],[1976.9,5.0583],[1976.8,5.85684],[1976.7,5.47717655],[1976.6,32.36316]],[[1977.3,5.05743],[1977.4,8.83717],[1977.5,4.86],[1977.6,8.99532153],[1977.9,5.05596]]]
["bitfinex","ETHUSD",1742494483117,[[1977.3,5.13547609],[1977.2,6.26366497],[1977.1,6.4731042],[1977.0,0.55],[1976.9,5.05842]],[[1977.4,0.01],[1977.6,3.93848153],[1977.7,8.82966],[1977.8,5.05615],[1977.9,4.857]]]
["bitfinex","ETHUSD",1742494515420,[[1977.5,9.12900757],[1977.4,6.07625357],[1977.3,8.95581153],[1977.2,4.854],[1977.1,5.05779]],[[1977.6,0.04],[1978.1,0.03401265],[1978.2,9.02330723],[1978.3,3.768],[1978.5,5.30380488]]]
["bitfinex","ETHUSD",1742494605549,[[1977.6,1.0658224],[1977.4,5.05703],[1977.3,5.05738],[1977.2,4.85],[1977.1,33.54941013]],[[1977.7,4.67638153],[1977.8,5.05612],[1977.9,5.89113578],[1978.1,12.90536],[2165.0,0.025]]]
["bitfinex","ETHUSD",1742494633272,[[1978.1,0.06078454],[1978.0,5.8701],[1977.9,5.42781136],[1977.7,1.55521056],[1977.6,5.05662]],[[1978.2,3.89848153],[1978.4,5.05472],[1978.5,3.0],[1978.6,5.6037],[1978.7,5.0538726]]]
["bitfinex","ETHUSD",1742494697258,[[1979.5,5.05166],[1979.4,5.052],[1979.3,0.7693],[1979.2,32.3125],[1979.0,6.89848153]],[[1979.8,3.89848153],[1979.9,5.05078],[1980.0,5.8448],[1980.2,5.05008],[1980.3,4.842]]]
["bitfinex","ETHUSD",1742494742745,[[1978.3,26.715],[1978.2,0.7874],[1978.1,10.44834],[1977.9,8.95434153],[1977.7,5.05616]],[[1978.6,14.00686153],[1978.7,0.7995],[1978.9,5.05335],[1979.0,4.843],[1979.1,3.0]]]
["bitfinex","ETHUSD",1742494777590,[[1980.3,5.04973],[1980.2,5.83739],[1980.1,9.89023],[1980.0,5.20248574],[1979.9,0.55]],[[1980.4,0.01],[1980.6,0.1170326],[1980.7,5.04873],[1980.8,3.89848153],[1980.9,13.65434]]]
["bitfinex","ETHUSD",1742494811602,[[1977.6,6.71057722],[1977.5,0.55],[1977.4,0.788],[1977.3,9.97039],[1977.1,0.01]],[[1978.1,8.0554],[1978.2,15.05417336],[1978.4,5.05464],[1978.5,2.01512534],[1982.3,0.0150707]]]
["bitfinex","ETHUSD",1742494856206,[[1978.3,1.03825191],[1978.2,5.83617],[1978.1,5.60535],[1978.0,28.19824868],[1977.9,5.05578]],[[1978.6,8.95261786],[1978.7,5.05385],[1978.9,8.05333],[1979.0,0.7957],[1979.1,9.91587]]]
["bitfinex","ETHUSD",1742494873267,[[1977.8,1.030435],[1977.6,37.59657],[1977.4,5.77791619],[1977.3,8.95588786],[1965.9,10.44822138]],[[1978.0,5.05573],[1978.1,8.95393786],[1978.3,13.69147],[1978.6,5.05419],[1980.0,14.22864551]]]
["bitfinex","ETHUSD",1742494916847,[[1976.1,0.09894422],[1975.8,0.8297],[1975.7,5.06128],[1975.6,9.91173],[1975.5,26.752]],[[1976.2,11.95875786],[1976.3,5.06005],[1976.4,9.06069815],[1976.5,4.85],[1976.7,5.05904]]]
["bitfinex","ETHUSD",1742494976394,[[1975.1,0.08471069],[1974.8,0.7635],[1974.7,0.1170326],[1974.6,31.83422],[1973.9,5.06596]],[[1975.2,5.06277],[1975.3,11.15457865],[1975.4,5.06228],[1975.5,4.851],[1975.6,8.06189]]]
["bitfinex","ETHUSD",1742494993740,[[1974.8,0.7624],[1974.7,1.1500032],[1974.6,1.03358359],[1974.5,5.61456],[1974.4,3.89854786]],[[1975.1,8.74954786],[1975.2,5.86496],[1975.3,8.06253],[1975.5,5.06223],[1975.7,5.44063111]]]
["bitfinex","ETHUSD",1742495035772,[[1976.2,1.02910386],[1976.1,0.07458843],[1976.0,10.93244],[1975.7,11.10967043],[1975.6,0.55]],[[1976.4,8.95828786],[1976.5,5.05946],[1976.6,8.6513],[1976.7,5.05898],[1976.8,4.15681585]]]
["bitfinex","ETHUSD",1742495069392,[[1976.6,5.83224],[1976.5,5.60936],[1976.4,5.95548006],[1976.2,8.95864786],[1975.7,1.20121043]],[[1976.9,8.95696786],[1977.0,6.54071179],[1977.1,0.8103],[1977.2,5.05766],[1977.3,3.0]]]
["bitfinex","ETHUSD",1742495132607,[[1978.2,0.7659],[1978.1,11.10475745],[1978.0,0.55],[1977.9,5.21076258],[1977.8,5.0561]],[[1978.5,8.95288786],[1978.6,8.05409],[1978.7,0.8319],[1978.8,4.837],[1978.9,5.05352]]]
["bitfinex","ETHUSD",1742495149571,[[1977.8,0.55],[1977.7,5.05635],[1977.6,5.87636],[1977.5,6.96527654],[1977.4,5.05713]],[[1978.0,3.89854786],[1978.1,5.05536],[1978.2,5.81521],[1978.3,7.837],[1978.4,5.05459]]]
["bitfinex","ETHUSD",1742495212199,[[1975.9,0.55],[1975.8,5.84789],[1975.7,6.08309876],[1975.5,5.06198],[1975.4,31.6]],[[1976.1,5.06049],[1976.2,8.06024],[1976.4,5.5968],[1976.5,5.05949],[1977.6,2.56395408]]]
["bitfinex","ETHUSD",1742495248556,[[1975.2,0.55],[1975.1,6.87505396],[1975.0,5.06324],[1974.7,4.9570326],[1974.6,36.89852]],[[1975.3,3.89854786],[1975.4,5.06229],[1975.5,6.76428179],[1975.6,3.8076],[1975.7,4.84]]]
["bitfinex","ETHUSD",1742495288117,[[1975.2,0.55],[1975.1,5.06299],[1975.0,5.06316],[1974.9,0.74584036],[1974.8,0.8328]],[[1975.4,3.0],[1975.5,8.96056786],[1975.6,10.71356],[1975.8,5.06124],[1975.9,0.38948043]]]
["bitfinex","ETHUSD",1742495317388,[[1974.7,2.6e-06],[1974.1,5.86726],[1974.0,1.03756399],[1973.9,5.61587],[1973.8,5.06629]],[[1974.8,18.94238401],[1974.9,5.06367],[1975.0,5.06329],[1975.1,0.37243944],[1975.2,8.96150786]]]
["bitfinex","ETHUSD",1742495370349,[[1972.9,1.01396665],[1972.8,5.6189],[1972.7,5.9835226],[1972.6,31.628],[1970.9,100.0]],[[1973.2,5.87887],[1973.3,5.30195765],[1973.4,0.38613943],[1973.5,5.06716],[1973.6,8.96543786]]]
["bitfinex","ETHUSD",1742495417312,[[1972.7,0.1170326],[1972.6,1.59019823],[1972.5,5.84222],[1972.4,5.06983],[1972.1,9.91256]],[[1972.9,8.96729786],[1973.0,5.06846],[1973.1,1.18824761],[1973.2,12.91011],[1973.4,5.06751]]]
["bitfinex","ETHUSD",1742495423843,[[1972.7,0.16710913],[1972.1,12.46971621],[1971.8,5.0715],[1969.7,16.0],[1969.6,23.39851959]],[[1972.8,19.50200065],[1972.9,8.96729786],[1973.0,5.06842],[1973.1,0.38264761],[1973.2,5.06811]]]
["bitfinex","ETHUSD",1742495482492,[[1971.5,0.01],[1971.2,0.8306],[1971.1,26.816],[1971.0,5.07347],[1970.9,4.854]],[[1971.6,5.07202],[1971.7,9.79035786],[1971.8,9.92552],[1972.0,11.96953786],[1972.2,5.45650697]]]
["bitfinex","ETHUSD",1742495504853,[[1971.6,0.5988795],[1971.5,0.01],[1971.4,5.86469],[1971.3,5.07275],[1971.2,1.01293474]],[[1971.8,9.9305],[1971.9,9.41602492],[1972.1,8.07075],[1972.2,0.7579],[1972.6,5.75906854]]]
["bitfinex","ETHUSD",1742495542249,[[1972.4,6.65952184],[1972.3,5.07019],[1972.2,0.753],[1972.1,0.507056],[1972.0,13.83523328]],[[1972.7,8.98963328],[1972.8,8.06903],[1973.0,0.7747],[1973.1,32.1366197],[1973.3,5.06769]]]
["bitfinex","ETHUSD",1742495586227,[[1973.2,1.81183158],[1973.1,10.68602],[1972.9,4.84],[1972.8,5.0687],[1972.7,30.71834328]],[[1973.5,5.06719],[1973.6,8.98725328],[1973.8,10.68151],[1973.9,3.38896164],[1974.1,5.32298333]]]
["bitfinex","ETHUSD",1742495658593,[[1973.6,0.55],[1973.5,5.06697],[1973.4,5.06735],[1973.3,0.817],[1973.2,5.06789]],[[1973.8,5.06638],[1973.9,13.82554328],[1974.1,3.8232],[1974.2,5.06538],[1974.3,0.38440358]]]
["bitfinex","ETHUSD",1742495708783,[[1975.0,1.693031],[1974.9,5.81699],[1974.8,6.131531],[1974.7,4.836],[1974.6,9.36653217]],[[1975.3,5.06252],[1975.4,12.80361328],[1975.6,9.89677],[1975.7,0.64992038],[1975.8,5.06124]]]
["bitfinex","ETHUSD",1742495740581,[[1976.2,0.12875804],[1976.1,0.55],[1976.0,11.26751],[1975.9,5.5996],[1975.7,5.06148]],[[1976.4,8.98012328],[1976.6,0.791],[1976.7,5.05895],[1976.8,3.92034328],[1977.8,2.5227308]]]
["bitfinex","ETHUSD",1742495774520,[[1975.8,5.18104607],[1975.7,5.6114],[1975.5,5.06199],[1975.3,0.37085403],[1975.2,8.98299328]],[[1976.1,6.92034328],[1976.2,10.65815],[1976.3,5.06],[1976.5,5.05966],[1977.0,5.05835]]]
["bitfinex","ETHUSD",1742495815677,[[1977.1,0.55],[1977.0,5.05813],[1976.9,5.8855],[1976.8,4.826],[1975.6,1.519459]],[[1977.4,10.95595],[1977.5,3.92034328],[1977.6,3.92034328],[1977.7,9.8824],[1977.8,8.05615]]]
["bitfinex","ETHUSD",1742495831593,[[1976.8,7.38901402],[1976.6,6.23534282],[1976.5,5.0594],[1976.4,30.66534328],[1975.2,4.2375]],[[1977.1,3.92034328],[1977.2,5.86948],[1977.3,5.05742],[1977.4,4.85],[1977.5,8.0569]]]
["bitfinex","ETHUSD",1742495893398,[[1976.2,10.12013],[1976.1,0.7618],[1976.0,31.574],[1975.9,5.06096],[1958.8,7.96258364]],[[1976.4,3.92034328],[1976.5,0.7692],[1976.6,5.05919],[1976.7,5.05894],[1976.8,8.74734328]]]
["bitfinex","ETHUSD",1742495940774,[[1977.8,6.17755261],[1977.7,5.0562],[1977.5,5.9780133],[1977.4,31.58],[1977.1,11.97819328]],[[1977.9,0.8072],[1978.1,4.38137689],[1978.2,8.05523],[1978.3,5.05484],[1978.4,8.76734328]]]
["bitfinex","ETHUSD",1742495953485,[[1978.3,11.13144782],[1978.1,0.55],[1978.0,11.06215909],[1977.8,3.92034328],[1838.4,1.54201102]],[[1978.5,4.74044328],[1978.6,0.1170326],[1978.7,5.05384],[1978.8,12.88159],[1979.0,5.05307]]]
["bitfinex","ETHUSD",1742496010528,[[1976.5,6.13282697],[1976.4,5.05951],[1976.3,0.7979],[1976.1,37.56197759],[1975.9,11.98120328]],[[1976.7,0.7574],[1976.8,8.97907328],[1976.9,5.05845],[1977.1,12.88492],[1977.6,10.26394917]]]
["bitfinex","ETHUSD",1742496043799,[[1976.5,0.13290369],[1976.4,5.05968],[1976.3,6.08329911],[1976.1,0.55],[1976.0,9.88871]],[[1976.6,3.0],[1976.7,5.05903],[1976.8,8.97906328],[1976.9,4.828],[1977.0,5.43230801]]]
["bitfinex","ETHUSD",1742496118528,[[1975.7,0.10198413],[1975.6,5.81755],[1975.5,5.06198],[1975.4,0.99427006],[1975.3,5.06229]],[[1975.9,8.06098],[1976.0,5.06087],[1976.1,9.53874328],[1976.3,5.69956229],[1976.5,5.05957]]]
["bitfinex","ETHUSD",1742496128641,[[1975.3,5.06239],[1975.2,5.86837],[1975.1,1.01446408],[1975.0,8.98363328],[1974.9,27.317]],[[1975.5,4.827],[1975.6,5.06179],[1975.7,5.88422],[1975.8,3.92034328],[1976.0,5.06092]]]
["bitfinex","ETHUSD",1742496198740,[[1974.1,0.01],[1973.9,5.83546],[1973.8,5.61635],[1973.6,5.06686],[1973.5,26.779]],[[1974.2,3.92034328],[1974.3,5.06511],[1974.4,0.7627],[1974.5,0.588503],[1974.6,8.77739261]]]
["bitfinex","ETHUSD",1742496237710,[[1974.4,5.0648],[1974.3,5.83816],[1974.1,27.339],[1974.0,13.81018328],[1972.5,1.521627]],[[1974.7,3.92034328],[1974.8,10.12802],[1974.9,2.45941733],[1975.0,3.0],[1975.1,9.88924]]]
["bitfinex","ETHUSD",1742496279683,[[1974.0,5.06569],[1973.9,5.85618],[1973.8,1.03331218],[1973.7,10.44058],[1973.3,5.06752]],[[1974.3,10.69050761],[1974.4,8.06487],[1974.5,5.6029],[1974.7,5.06408],[1974.9,5.45242793]]]
["bitfinex","ETHUSD",1742496308065,[[1974.3,5.06497],[1974.2,0.8149],[1974.1,5.06544],[1974.0,5.75597262],[1973.9,10.31280945]],[[1974.4,3.0],[1974.5,4.822],[1974.6,4.69464328],[1974.7,10.12838],[1975.0,5.06333]]]
["bitfinex","ETHUSD",1742496362101,[[1975.1,0.06954278],[1975.0,1.00268802],[1974.9,5.06354],[1974.8,5.86476],[1974.7,27.70201901]],[[1975.3,14.04565328],[1975.4,0.7629],[1975.5,10.00422733],[1975.6,5.06176],[1976.0,4.30420663]]]
["bitfinex","ETHUSD",1742496371138,[[1975.6,0.0646438],[1975.4,0.7985],[1975.3,5.06238],[1975.2,1.01612386],[1975.1,4.816]],[[1975.7,8.98183328],[1975.8,10.01718433],[1976.0,9.87773],[1976.3,5.06009],[1976.6,1.28693586]]]
["bitfinex","ETHUSD",1742496441890,[[1974.7,6.06907359],[1974.6,5.88499],[1974.4,5.61482],[1974.2,9.11298118],[1828.6,0.00431586]],[[1974.9,3.92034328],[1975.0,0.8265],[1975.1,10.12626],[1975.2,7.816],[1975.4,5.0623]]]
["bitfinex","ETHUSD",1742496475733,[[1975.6,5.06156],[1975.4,6.0684268],[1975.3,1.16730348],[1975.1,14.34726328],[1975.0,2.05658554]],[[1975.8,3.92034328],[1975.9,3.7983],[1976.0,5.06073],[1976.1,9.87348],[1976.5,5.05969]]]
["bitfinex","ETHUSD",1742496498637,[[1974.0,0.05104939],[1973.9,5.06601],[1973.8,5.84103],[1973.7,1.01637796],[1973.6,27.32]],[[1974.2,3.92034328],[1974.3,18.75358],[1974.4,0.39203433],[1974.6,5.32145839],[1974.7,0.38194108]]]
["bitfinex","ETHUSD",1742496540569,[[1975.4,6.074573],[1975.3,6.09023297],[1975.2,0.55],[1975.1,5.89012],[1975.0,4.813]],[[1975.7,3.0],[1975.8,19.26174323],[1975.9,0.8037],[1976.1,5.06048],[1976.3,5.44587841]]]
["bitfinex","ETHUSD",1742496582345,[[1975.6,6.073947],[1975.5,5.06198],[1975.4,0.70378842],[1975.3,5.84698],[1975.2,9.2696119]],[[1975.9,5.6411],[1976.0,8.9663719],[1976.1,8.06049],[1976.3,5.44806832],[1976.6,5.05925]]]
["bitfinex","ETHUSD",1742496643512,[[1975.0,1.55845704],[1974.9,26.766],[1974.8,10.62596],[1974.7,5.06404],[1974.4,5.06461]],[[1975.2,5.06283],[1975.3,8.9682519],[1975.4,0.7938],[1975.6,5.06188],[1975.7,4.68158167]]]
["bitfinex","ETHUSD",1742496662768,[[1972.6,0.9930921],[1972.3,32.60989],[1971.9,8.9766819],[1971.8,5.07143],[1971.6,5.07197]],[[1972.7,3.9056119],[1972.8,5.06909],[1973.0,5.06844],[1973.1,5.84648],[1973.2,3.0]]]
["bitfinex","ETHUSD",1742496734113,[[1973.9,5.06602],[1973.8,0.09404029],[1973.6,7.40666182],[1973.5,3.91846524],[1973.4,4.82]],[[1974.3,5.06511],[1974.4,10.68573],[1974.6,5.06452],[1975.2,8.98140524],[1975.3,0.207]]]
["bitfinex","ETHUSD",1742496759955,[[1974.8,5.85393],[1974.7,5.06401],[1974.6,0.506418],[1974.5,10.43356],[1974.4,3.91846524]],[[1975.1,3.91846524],[1975.2,10.90124],[1975.4,4.822],[1975.5,5.43449564],[2166.5,1015.930826]]]
["bitfinex","ETHUSD",1742496819293,[[1975.4,0.07580411],[1975.3,10.12466],[1975.1,0.8133],[1975.0,31.83626],[1973.1,1.520843]],[[1975.5,3.0],[1975.6,3.91846524],[1975.7,10.12315],[1975.8,0.8022],[1975.9,4.813]]]
["bitfinex","ETHUSD",1742496837793,[[1976.4,0.06834209],[1976.3,5.0598],[1976.2,6.35514362],[1976.0,5.61071],[1975.9,5.01547086]],[[1976.6,6.91846524],[1976.7,5.05896],[1976.8,10.63699],[1977.0,5.05817],[1977.1,0.25187683]]]
["bitfinex","ETHUSD",1742496910455,[[1975.4,0.98083896],[1975.3,5.06236],[1975.2,31.82376],[1975.1,1.3045],[1975.0,9.87225]],[[1975.5,3.91846524],[1975.6,5.06186],[1975.7,5.0616],[1975.8,0.7736],[1975.9,4.40402152]]]
["bitfinex","ETHUSD",1742496960589,[[1973.8,0.06093002],[1973.6,6.08154992],[1973.5,32.62283],[1973.3,14.02380251],[1973.2,0.55]],[[1973.9,3.0],[1974.0,14.05038524],[1974.1,0.7788],[1974.3,10.26244588],[1974.4,3.91846524]]]
["bitfinex","ETHUSD",1742497002183,[[1973.1,5.06808],[1973.0,6.06015217],[1972.9,5.6302],[1972.8,5.6189],[1830.0,0.866166]],[[1973.3,3.91846524],[1973.4,5.87561],[1973.5,5.06722],[1973.6,4.812],[1973.7,3.0]]]
["bitfinex","ETHUSD",1742497024813,[[1972.6,5.06945],[1972.5,5.06962],[1972.4,5.10778701],[1972.3,26.796],[1972.2,9.88244]],[[1972.9,8.98721524],[1973.0,7.36393452],[1973.2,8.06814],[1973.3,5.19835221],[1973.6,4.91411446]]]
["bitfinex","ETHUSD",1742497059580,[[1973.1,5.06816],[1973.0,5.8594],[1972.8,6.75102154],[1972.7,3.91846524],[1972.6,26.8]],[[1973.5,9.87922],[1973.6,0.8238],[1973.8,5.4412764],[1974.0,5.06593],[1974.2,5.06554]]]
["bitfinex","ETHUSD",1742497130333,[[1970.5,5.07476],[1970.4,5.07506],[1970.3,0.787],[1970.2,5.832146],[1970.1,5.07578]],[[1970.6,6.91846524],[1970.7,3.0],[1970.8,5.87415],[1970.9,5.07392],[1971.1,5.07385596]]]
["bitfinex","ETHUSD",1742497140151,[[1970.4,5.07511],[1970.3,5.07527],[1970.2,0.7775],[1970.1,1.81472234],[1970.0,31.91414]],[[1970.5,6.91846524],[1970.7,9.89135],[1970.8,6.286852],[1971.0,5.07362],[1971.1,0.25685596]]]
["bitfinex","ETHUSD",1742497208798,[[1970.1,5.07588],[1970.0,5.07598],[1969.9,0.7732],[1969.8,5.07662],[1969.7,4.818]],[[1970.2,3.91846524],[1970.4,0.7708],[1970.5,5.07488],[1970.6,10.26452649],[1970.9,5.07404]]]
["bitfinex","ETHUSD",1742497228239,[[1971.0,32.91045054],[1970.8,7.164941],[1970.7,5.07426],[1970.4,8.99354524],[1826.0,5.616]],[[1971.2,3.91846524],[1971.4,9.93241818],[1971.5,5.83928],[1971.8,5.0715],[1971.9,5.07505762]]]
["bitfinex","ETHUSD",1742497299082,[[1973.1,6.08218216],[1973.0,31.86537],[1972.9,5.86907],[1972.7,10.42806],[1970.9,13.22175243]],[[1973.2,3.91846524],[1973.4,3.0],[1973.6,5.88702],[1973.7,5.06663],[1973.8,4.808]]]
["bitfinex","ETHUSD",1742497325835,[[1972.1,26.801],[1972.0,6.10131411],[1971.9,9.87908],[1971.8,0.8049],[1971.7,6.00496237]],[[1972.2,3.91846524],[1972.3,5.07042],[1972.4,0.7887],[1972.5,8.06993],[1973.0,0.37254379]]]
["bitfinex","ETHUSD",1742497384121,[[1971.6,31.87886],[1971.5,5.85263],[1971.4,4.808],[1971.3,6.130049],[1830.0,0.866166]],[[1971.8,3.91846524],[1972.0,8.07103],[1972.1,5.07076],[1972.2,0.8153],[1972.3,5.07022]]]
["bitfinex","ETHUSD",1742497397937,[[1971.8,5.07132],[1971.7,0.7952],[1971.6,27.357],[1971.5,9.88127],[1971.3,8.99125524]],[[1972.2,0.7775],[1972.3,3.0],[1972.4,10.1402],[1972.5,5.59067999],[1972.7,5.06921]]]
["bitfinex","ETHUSD",1742497475727,[[1972.7,26.8],[1972.5,4.805],[1972.3,0.8308],[1972.1,5.07069],[1971.9,0.37986444]],[[1972.8,10.61559752],[1972.9,8.98714524],[1973.0,0.38843195],[1973.1,5.06817],[1973.3,4.805]]]
["bitfinex","ETHUSD",1742497513583,[[1974.0,0.55],[1973.9,0.8115],[1973.8,32.40961],[1973.7,4.803],[1973.6,3.91846524]],[[1974.2,3.0],[1974.3,3.91846524],[1974.4,0.01],[1974.5,5.06468],[1974.6,5.88795]]]
["bitfinex","ETHUSD",1742497563958,[[1974.3,1.96011454],[1974.2,4.803],[1974.1,2.8267281],[1974.0,31.85681],[1973.9,8.97711558]],[[1974.4,0.01],[1974.6,3.0],[1974.7,3.91116558],[1974.8,5.06393],[1975.0,2.23231244]]]
["bitfinex","ETHUSD",1742497577095,[[1973.6,4.20268673],[1973.5,32.3486],[1973.3,5.06755],[1973.2,5.06788],[1972.8,4.50799916]],[[1973.9,3.0],[1974.0,9.39824917],[1974.1,5.06568],[1974.3,0.7569],[1974.4,5.07486]]]
["bitfinex","ETHUSD",1742497616444,[[1973.2,29.11935785],[1973.1,5.06815],[1973.0,14.88907758],[1972.7,8.9782073],[1972.4,0.51853283]],[[1973.3,3.0],[1973.6,3.9090773],[1973.8,5.83318],[1973.9,5.06614],[1974.0,5.19669275]]]
["bitfinex","ETHUSD",1742497682473,[[1972.0,26.8],[1971.9,5.358],[1971.8,0.823],[1971.7,5.07173],[1971.6,5.07183]],[[1972.2,6.9090773],[1972.3,0.7687],[1972.4,5.07006],[1972.7,11.95406203],[2165.0,0.025]]]
["bitfinex","ETHUSD",1742497699794,[[1971.5,1.3387],[1971.4,31.618],[1971.3,5.07278],[1971.2,5.073],[1971.0,8.9825873]],[[1971.7,3.9090773],[1971.8,3.0],[1971.9,0.38858662],[1972.0,5.07104],[1972.1,5.82335]]]
["bitfinex","ETHUSD",1742497752728,[[1969.1,0.7699],[1969.0,10.46956],[1968.9,5.07895],[1968.8,26.834],[1968.7,5.07944]],[[1969.4,3.82862163],[1969.5,3.0],[1969.6,5.07717],[1969.7,5.07693],[1969.8,1.13834718]]]
["bitfinex","ETHUSD",1742497780172,[[1969.5,0.4825],[1969.4,9.90267],[1969.3,5.89312],[1969.2,26.844],[1969.1,5.07845]],[[1969.8,3.0],[1969.9,3.9090773],[1970.0,5.45541924],[1970.1,0.8187],[1970.3,5.07559]]]
["bitfinex","ETHUSD",1742497850862,[[1970.6,5.361],[1970.5,30.8106],[1970.4,5.07496],[1970.3,5.07532],[1969.7,3.0]],[[1970.8,3.9090773],[1970.9,5.07382],[1971.0,8.07356],[1971.1,0.38710168],[1971.3,5.8361]]]
["bitfinex","ETHUSD",1742497864084,[[1971.4,3.85172],[1971.3,37.53989],[1971.2,5.07288],[1971.0,5.07356],[1970.9,3.9090773]],[[1971.6,3.9090773],[1971.8,3.0],[1971.9,10.14276],[1972.0,4.7943],[1973.0,32.90807187]]]
["bitfinex","ETHUSD",1742497931387,[[1970.8,0.64405407],[1970.7,0.7779],[1970.6,31.88957],[1970.5,5.07468],[1970.4,2.61318307]],[[1970.9,3.9090773],[1971.1,13.14698],[1971.2,5.6046],[1971.4,5.0726],[1972.5,2.78584004]]]
["bitfinex","ETHUSD",1742497977010,[[1971.9,8.09677123],[1971.8,41.25039871],[1971.7,5.4532809],[1969.9,18.52318283],[1969.8,3.9895]],[[1972.0,3.98],[1972.3,3.0],[1972.5,9.7438273],[1972.7,4.807],[1972.8,5.06894]]]
["bitfinex","ETHUSD",1742498021194,[[1973.0,1.06289269],[1972.7,26.8],[1972.6,4.804],[1972.5,0.7959],[1972.4,5.70686]],[[1973.1,7.65311873],[1973.2,11.9770273],[1973.3,5.06772],[1973.4,5.06741],[1973.6,14.42731616]]]
["bitfinex","ETHUSD",1742498052357,[[1972.4,0.04929082],[1972.3,27.81631877],[1972.1,6.1718],[1972.0,5.07086],[1971.9,0.37473722]],[[1972.5,5.06634107],[1972.6,8.9785573],[1972.7,8.88371],[1972.8,3.9090773],[1973.0,5.06853]]]
["bitfinex","ETHUSD",1742498086541,[[1972.1,0.99041873],[1971.9,6.40528],[1971.8,31.607],[1971.7,0.38218864],[1971.4,2.74254733]],[[1972.3,3.9090773],[1972.4,5.07003],[1972.6,3.7605],[1972.7,5.06923],[1972.8,3.9090773]]]
["bitfinex","ETHUSD",1742498127319,[[1972.0,1.00893944],[1971.9,0.8132],[1971.8,10.14277],[1971.7,4.803],[1971.6,26.809]],[[1972.2,3.0],[1972.3,8.9793073],[1972.4,10.65751],[1972.6,5.0695],[1975.0,4.58147319]]]
["bitfinex","ETHUSD",1742498171835,[[1972.5,1.0208329],[1972.4,26.799],[1972.2,5.07047],[1972.1,5.83453],[1972.0,4.819]],[[1972.6,9.7856073],[1972.7,5.06934],[1972.8,3.0],[1972.9,5.06875],[1973.0,10.86126473]]]
["bitfinex","ETHUSD",1742498233636,[[1971.9,0.13239378],[1971.5,6.94943008],[1971.3,27.6352],[1971.2,4.829],[1971.0,10.14694]],[[1972.0,17.59726391],[1972.1,9.8959],[1972.2,5.0705],[1972.4,5.07008],[1972.5,5.99128366]]]
["bitfinex","ETHUSD",1742498267306,[[1972.2,10.90982],[1972.0,5.96613838],[1971.9,5.20363378],[1971.8,4.90508472],[1971.7,5.07164]],[[1972.6,8.9785673],[1972.7,5.06924],[1972.8,0.8291],[1972.9,5.06869],[1973.1,5.06822]]]
["bitfinex","ETHUSD",1742498307113,[[1974.3,8.68284983],[1974.2,10.87822126],[1974.1,33.16075446],[1974.0,8.9748873],[1825.8,0.005]],[[1974.4,0.01],[1974.7,5.06416],[1974.8,8.9730673],[1974.9,0.7501],[1975.0,5.06331]]]
["bitfinex","ETHUSD",1742498352868,[[1974.3,17.17407082],[1974.2,32.21649571],[1974.1,11.44632446],[1973.9,5.06596],[1973.5,7.15167144]],[[1974.4,0.01],[1975.0,9.7248873],[1975.1,5.06304],[1975.2,3.0],[1975.3,5.06258]]]
["bitfinex","ETHUSD",1742498432569,[[1975.2,29.4382],[1975.1,5.06286],[1975.0,10.64856],[1974.9,5.6092592],[1974.8,5.61376]],[[1975.4,3.9090773],[1975.5,5.818],[1975.6,8.06193],[1975.9,9.85604],[1976.0,3.9090773]]]
["bitfinex","ETHUSD",1742498438173,[[1975.3,0.10531519],[1975.2,26.762],[1975.1,5.45082021],[1975.0,9.85928],[1974.9,5.6092592]],[[1975.4,3.9090773],[1975.5,5.818],[1975.6,8.06176],[1975.8,5.06127],[1975.9,4.796]]]
["bitfinex","ETHUSD",1742498520788,[[1977.3,0.08347072],[1977.2,27.75150151],[1977.1,5.05788],[1977.0,1.19717759],[1976.9,4.791]],[[1977.4,0.7772],[1977.5,8.9659773],[1977.6,3.0],[1977.8,4.791],[1977.9,5.0561]]]
["bitfinex","ETHUSD",1742498566884,[[1977.3,31.87163034],[1977.2,9.84749],[1977.0,6.20684759],[1976.8,3.9090773],[1976.6,3.0]],[[1977.4,0.01],[1977.5,0.7631],[1977.6,3.9090773],[1977.8,5.05616],[1977.9,3.0]]]
["bitfinex","ETHUSD",1742498625192,[[1977.2,6.3331231],[1976.7,9.84985],[1976.6,5.83581],[1976.4,26.735],[1976.3,5.60994]],[[1977.3,8.8231],[1977.4,10.75948503],[1977.5,5.05691],[1977.6,3.9090773],[1977.7,9.84642]]]
["bitfinex","ETHUSD",1742498648177,[[1976.6,0.07708202],[1976.5,27.5111],[1976.4,5.05962],[1976.3,9.85076],[1976.2,0.55]],[[1976.7,5.05894],[1976.8,8.9677573],[1977.0,5.86998],[1977.1,4.791],[1977.2,8.05765]]]
["bitfinex","ETHUSD",1742498687955,[[1976.0,42.21317],[1975.9,0.7538],[1975.7,9.00243587],[1975.6,3.9090773],[1975.4,5.06215]],[[1976.3,3.0],[1976.4,8.9689073],[1976.5,7.55884873],[1976.7,5.05895],[1976.8,8.7010773]]]
["bitfinex","ETHUSD",1742498755184,[[1974.3,0.0674064],[1974.0,5.06574],[1973.9,0.55],[1973.8,5.5529],[1973.7,26.771]],[[1974.4,9.57422773],[1974.5,8.9737073],[1974.6,1.19717273],[1974.8,10.72884248],[1975.2,9.22689429]]]
["bitfinex","ETHUSD",1742498773364,[[1974.1,0.06915401],[1973.9,5.06602],[1973.8,5.81682],[1973.7,34.80099666],[1828.6,0.00431586]],[[1974.2,3.9090773],[1974.3,13.1304],[1974.4,0.8115],[1974.6,9.86032],[1974.7,0.37584467]]]
["bitfinex","ETHUSD",1742498833188,[[1973.5,0.06442841],[1973.3,0.7908],[1973.2,4.794],[1973.1,6.26525884],[1972.9,1.72683803]],[[1973.6,8.06688],[1973.7,3.9090773],[1973.8,3.0],[1973.9,5.86749],[1974.1,5.18350607]]]
["bitfinex","ETHUSD",1742498871938,[[1973.1,0.06612766],[1973.0,26.787],[1972.8,5.8978],[1972.7,4.794],[1828.3,1.59435262]],[[1973.2,12.7512773],[1973.3,5.06775],[1973.5,5.3183515],[1973.6,3.9090773],[1973.8,10.55139773]]]
["bitfinex","ETHUSD",1742498911111,[[1972.2,26.799],[1971.9,5.20358378],[1971.8,11.22408],[1971.6,5.07201],[1971.4,4.70375712]],[[1972.3,8.9792973],[1972.4,8.07006],[1972.5,2.56800873],[1972.6,5.06946],[1972.8,8.7040773]]]
["bitfinex","ETHUSD",1742498959892,[[1972.8,0.99199902],[1972.6,9.8624],[1972.5,5.83979],[1972.4,0.55],[1972.2,35.7783573]],[[1972.9,5.06868],[1973.0,8.9775773],[1973.1,0.7985],[1973.2,0.37180924],[1973.3,12.86077]]]
["bitfinex","ETHUSD",1742499036894,[[1972.8,12.48005413],[1972.7,5.576134],[1972.6,0.7705],[1972.4,5.06973],[1972.3,5.0596833]],[[1972.9,0.55],[1973.2,3.9090773],[1973.3,5.06767],[1973.4,3.7997],[1973.6,9.35228521]]]
["bitfinex","ETHUSD",1742499073888,[[1972.8,26.794],[1972.7,9.23324368],[1972.6,0.759],[1972.3,8.9792673],[1972.2,5.07046]],[[1973.0,10.1372],[1973.2,7.7419773],[1973.3,6.55545273],[1973.6,9.36405108],[1974.2,8.90270118]]]
["bitfinex","ETHUSD",1742499139277,[[1972.4,5.5849],[1972.2,32.43146],[1972.1,5.07059],[1971.9,0.13239378],[1970.1,13.31403571]],[[1972.5,3.9090773],[1972.7,5.06921],[1972.8,5.06896],[1972.9,3.38037876],[1973.0,5.86933]]]
["bitfinex","ETHUSD",1742499169147,[[1971.9,0.13239378],[1971.6,0.7567],[1971.5,3.14759241],[1971.4,0.55],[1971.3,5.07267]],[[1972.0,8.07099],[1972.1,13.7698373],[1972.2,6.24175828],[1972.4,6.47499573],[1972.5,5.06983]]]
["bitfinex","ETHUSD",1742499228987,[[1972.7,140.08352667],[1972.6,8.9783773],[1972.5,5.0697],[1972.4,10.26795367],[1972.3,5.69195888]],[[1972.8,9.21e-06],[1973.4,4.7218773],[1973.5,5.06725],[1973.6,5.06689],[1973.8,5.06641]]]
["bitfinex","ETHUSD",1742499241466,[[1972.7,143.99571834],[1972.6,5.06923],[1972.5,8.9787673],[1972.4,7.63934932],[1972.3,5.07006]],[[1972.8,9.21e-06],[1973.3,0.8191],[1973.4,3.9090773],[1973.5,8.06715],[1973.8,5.06656]]]
["bitfinex","ETHUSD",1742499297936,[[1973.4,1.26883549],[1973.3,32.65331],[1973.2,9.8538],[1973.0,5.44705407],[1971.1,2.54233793]],[[1973.5,3.9090773],[1973.6,5.06689],[1973.7,5.06666],[1973.8,0.7612],[1973.9,3.0]]]
["bitfinex","ETHUSD",1742499361245,[[1974.9,26.766],[1974.8,0.55],[1974.7,11.24996759],[1974.6,5.8874],[1974.4,9.84482]],[[1975.0,3.9090773],[1975.2,5.06281],[1975.3,5.88424],[1975.4,4.78],[1975.5,5.06205]]]
["bitfinex","ETHUSD",1742499388925,[[1976.0,0.13109054],[1975.9,0.55],[1975.8,5.88174],[1975.7,5.06136],[1975.6,10.37965647]],[[1976.1,3.9090773],[1976.2,3.0],[1976.3,10.9219],[1976.5,4.779],[1976.6,5.31940404]]]
["bitfinex","ETHUSD",1742499428678,[[1976.6,30.23179767],[1976.5,0.60752],[1976.4,5.5252],[1976.3,5.05982],[1974.5,27.42068116]],[[1976.7,3.9090773],[1976.8,5.05869],[1976.9,3.0],[1977.0,0.7565],[1977.1,5.05797]]]
["bitfinex","ETHUSD",1742499491780,[[1975.2,26.87662657],[1974.9,0.7618],[1974.8,4.776],[1974.7,0.55],[1974.6,5.0641]],[[1975.3,11.9715973],[1975.4,5.84817],[1975.5,5.31909475],[1975.7,5.4362797],[1975.8,5.06124]]]
["bitfinex","ETHUSD",1742499571347,[[1973.8,0.7808],[1973.7,11.3545114],[1973.5,4.777],[1973.4,8.60807829],[1971.2,5.07291]],[[1974.0,10.41249029],[1974.1,8.06561],[1974.3,9.8421],[1974.4,0.7837],[1979.0,41.538]]]
["bitfinex","ETHUSD",1742499580697,[[1974.6,0.7974],[1974.5,5.61455],[1974.4,0.1193325],[1974.3,4.776],[1974.2,5.06528]],[[1974.9,5.06364],[1975.0,8.97288388],[1975.1,6.1237],[1975.2,5.45144245],[1975.4,5.06232]]]
["bitfinex","ETHUSD",1742499660688,[[1976.6,27.73752438],[1976.4,1.3139],[1976.3,9.82694],[1976.2,5.06018],[1976.0,9.34632018]],[[1976.7,8.96849388],[1976.8,5.05878],[1976.9,3.0],[1977.0,5.82011],[1977.1,10.20720215]]]
["bitfinex","ETHUSD",1742499711367,[[1976.8,0.99095265],[1976.7,6.473807],[1976.6,5.60903],[1976.5,26.739],[1976.4,9.35721975]],[[1976.9,3.90956388],[1977.0,5.05816],[1977.1,5.05795],[1977.3,5.84222],[1977.4,3.01]]]
["bitfinex","ETHUSD",1742499751271,[[1978.9,31.1974717],[1978.8,10.65696],[1978.7,4.933],[1978.5,12.38051408],[1978.4,0.37895231]],[[1979.2,5.05256],[1979.3,9.3524609],[1979.5,5.0518],[1979.6,5.7427],[1979.7,3.0]]]
["bitfinex","ETHUSD",1742499771102,[[1978.6,26.708],[1978.5,8.34746282],[1978.3,5.7004],[1978.2,5.05495],[1978.1,5.05532]],[[1978.7,8.94365878],[1978.8,5.05366],[1979.0,8.05311],[1979.1,2.29107888],[1979.2,13.84750878]]]
["bitfinex","ETHUSD",1742499855288,[[1978.8,0.07974872],[1978.7,27.5274],[1978.6,5.05391],[1978.5,6.2242625],[1978.4,5.373]],[[1979.0,8.94288878],[1979.1,5.05283],[1979.2,0.7813],[1979.3,8.05232],[1979.5,4.812]]]
["bitfinex","ETHUSD",1742499895913,[[1980.2,32.33010338],[1980.1,5.05021],[1980.0,5.5923],[1979.9,5.05071],[1979.8,4.0476808]],[[1980.5,8.93907878],[1980.6,5.8809],[1980.7,3.0],[1980.8,3.88983878],[1980.9,9.88025]]]
["bitfinex","ETHUSD",1742499907652,[[1980.6,0.07056243],[1980.5,5.6305],[1980.4,10.09864],[1980.3,0.55],[1980.1,5.05017]],[[1980.7,3.88983878],[1980.8,5.04846],[1980.9,5.82403],[1981.2,8.04745],[1981.4,5.04706]]]
["bitfinex","ETHUSD",1742499956619,[[1979.1,0.55],[1979.0,37.34698],[1978.9,5.05329],[1978.8,5.30596228],[1978.7,5.05356]],[[1979.3,3.88983878],[1979.4,10.10425],[1979.7,5.88257],[1979.9,8.05079],[1981.5,1.517237]]]
["bitfinex","ETHUSD",1742499991996,[[1979.1,26.704],[1978.8,10.35943228],[1978.7,5.357],[1978.6,0.79172002],[1978.5,0.38196692]],[[1979.2,3.88983878],[1979.5,3.0],[1980.4,0.55],[1980.9,30.74271044],[2165.4,0.01005994]]]
["bitfinex","ETHUSD",1742500019393,[[1979.9,5.10869725],[1979.8,5.05085],[1979.7,5.362],[1979.6,0.96932926],[1979.5,8.94160878]],[[1980.2,5.8659],[1980.3,8.04974],[1980.4,0.55],[1980.5,5.04928],[1980.6,4.812]]]
["bitfinex","ETHUSD",1742500072941,[[1980.8,0.05118932],[1980.7,5.0487],[1980.6,4.570299],[1980.5,31.499]],[[1981.0,3.88983878],[1981.1,5.04772],[1981.3,8.84912],[1981.5,9.84671],[1982.6,2.50287157]]]
["bitfinex","ETHUSD",1742500100959,[[1979.9,3.60986222],[1979.5,5.6487],[1979.3,32.29422],[1979.2,5.05252],[1979.0,9.46950666]],[[1980.0,9.74503878],[1980.1,5.05041],[1980.2,8.05004],[1980.4,5.04967],[1980.5,9.87433]]]
["bitfinex","ETHUSD",1742500195848,[[1979.3,17.291562],[1979.0,10.96429371],[1978.7,5.05377],[1978.1,5.83378762],[1977.4,2.54371823]],[[1979.8,8.94089878],[1979.9,5.86656],[1980.2,9.82601],[1980.3,3.0],[1980.5,5.30427364]]]
["bitfinex","ETHUSD",1742500197349,[[1979.4,14.62996239],[1979.3,33.893202],[1979.1,8.94260878],[1979.0,2.02161493],[1978.9,3.37784828]],[[1979.8,3.88983878],[1979.9,5.86644],[1980.0,5.05052],[1980.2,9.82601],[1980.3,3.0]]]
["bitfinex","ETHUSD",1742500260981,[[1977.8,0.7794],[1977.7,5.05623],[1977.6,11.44459],[1977.4,35.67294878],[1977.3,0.55]],[[1978.2,9.72915878],[1978.5,12.87353],[1978.6,1.6667],[1978.9,5.42562655],[2161.2,0.00980998]]]
["bitfinex","ETHUSD",1742500271878,[[1977.8,0.11710048],[1977.7,0.7717],[1977.6,9.86751],[1977.5,5.05684],[1977.4,27.276]],[[1978.0,5.05563],[1978.1,9.59838517],[1978.3,0.7536],[1978.4,5.05462],[1978.5,7.814]]]
["bitfinex","ETHUSD",1742500321809,[[1977.6,4.81254707],[1977.5,5.05678],[1977.4,10.64351],[1977.2,4.43983878],[1977.1,5.06767]],[[1977.9,10.11216],[1978.0,3.88983878],[1978.1,3.0],[1978.2,10.63583],[1978.4,3.88983878]]]
["bitfinex","ETHUSD",1742500348723,[[1977.4,0.10385334],[1977.1,5.06779],[1977.0,0.7984],[1976.9,5.05825],[1976.8,8.94845878]],[[1977.5,8.94683878],[1977.6,5.60664],[1977.7,8.6132],[1977.8,5.05613],[1978.0,5.05574]]]
["bitfinex","ETHUSD",1742500438688,[[1977.7,0.10017339],[1977.6,0.8128],[1977.5,5.05669],[1977.4,5.05712],[1977.2,13.73247878]],[[1977.8,5.05612],[1977.9,13.73071878],[1978.1,3.0],[1978.2,5.88422],[2171.0,0.01032612]]]
["bitfinex","ETHUSD",1742500464829,[[1977.1,0.10866985],[1976.7,15.33300909],[1976.6,4.783],[1976.5,0.38148404],[1976.3,0.55]],[[1977.2,6.45814888],[1977.3,8.94733878],[1977.4,5.05715],[1977.5,3.7785],[1977.6,15.12426405]]]
["bitfinex","ETHUSD",1742500504372,[[1980.0,5.05039],[1979.8,5.051],[1979.6,13.10718],[1979.5,32.75717578],[1979.4,9.02635297]],[[1980.4,5.04949],[1980.5,8.04923],[1980.6,9.9257069],[1980.8,5.04864],[1981.0,5.04805]]]
["bitfinex","ETHUSD",1742500542361,[[1978.4,27.71429503],[1978.3,5.05482],[1978.2,10.69601],[1977.9,9.9095669],[1977.1,5.58347116]],[[1978.6,5.05419],[1978.7,5.05382],[1978.9,5.05332],[1979.0,4.3039069],[1979.1,0.8096]]]
["bitfinex","ETHUSD",1742500603599,[[1979.1,3.18099562],[1978.8,0.98940858],[1978.6,32.90853521],[1978.5,4.841],[1978.4,3.88557961]],[[1979.2,14.40406257],[1979.3,5.05231],[1979.4,5.05204],[1979.5,4.844],[1979.6,5.0517]]]
["bitfinex","ETHUSD",1742500625741,[[1978.1,41.897471],[1978.0,4.818],[1977.9,3.88557961],[1977.8,5.05606],[1977.7,105.84854172]],[[1978.5,5.05436],[1978.7,12.95039261],[1978.8,0.775],[1978.9,5.05355],[1979.0,9.8762]]]
["bitfinex","ETHUSD",1742500654569,[[1978.0,0.07459319],[1977.9,5.05569],[1977.8,5.8096],[1977.7,0.47042333],[1977.6,35.79930617]],[[1978.3,13.99547961],[1978.4,3.8304],[1978.5,4.801],[1978.6,5.05408],[1978.8,0.55]]]
["bitfinex","ETHUSD",1742500733352,[[1977.6,2.62731717],[1977.3,10.11458],[1977.2,0.8019],[1977.1,26.742],[1843.4,1.51584022]],[[1977.7,8.53730703],[1977.8,9.72469961],[1978.0,1.78055096],[1978.1,9.87336],[1978.7,2.52899301]]]
["bitfinex","ETHUSD",1742500742637,[[1977.6,2.69478267],[1977.5,5.0567],[1977.4,5.84073],[1977.2,5.05765],[1977.1,26.742]],[[1977.7,0.48093703],[1977.8,3.88557961],[1977.9,8.05587],[1978.0,5.81934],[1978.1,4.818]]]
["bitfinex","ETHUSD",1742500795935,[[1976.4,0.7847],[1976.3,5.05993],[1976.2,6.06362705],[1976.1,4.819],[1975.9,3.89858074]],[[1976.6,3.89858074],[1976.7,5.05894],[1976.8,5.05883],[1977.0,0.8177],[1977.1,8.05791]]]
["bitfinex","ETHUSD",1742500814717,[[1976.2,6.07239241],[1976.1,0.8228],[1976.0,31.81368],[1975.9,4.832],[1975.8,0.93255527]],[[1976.5,8.95807074],[1976.6,5.05934],[1976.7,0.763],[1976.8,0.89570907],[1976.9,5.05847]]]
["bitfinex","ETHUSD",1742500857882,[[1977.1,31.539],[1977.0,5.81916],[1976.9,5.05841],[1976.7,5.67042393],[1976.6,4.44858074]],[[1977.4,3.89858074],[1977.6,0.8309],[1977.7,1.40111407]]]
["bitfinex","ETHUSD",1742500903568,[[1977.4,1.02586433],[1977.1,5.05779],[1977.0,5.6172],[1976.9,8.95699074],[1976.7,5.60877]],[[1977.5,8.95547074],[1977.6,5.82644],[1977.8,9.85237],[1978.0,8.05572],[1978.5,2.069026]]]
["bitfinex","ETHUSD",1742500989810,[[1976.7,4.48366665],[1976.3,10.9399],[1976.2,31.533],[1976.0,5.06071],[1975.7,3.0]],[[1976.8,10.73062454],[1976.9,10.11694],[1977.0,3.0],[1977.1,9.84714],[1977.2,1.40136307]]]
["bitfinex","ETHUSD",1742501041074,[[1975.7,26.754],[1975.6,5.82274],[1975.5,5.17803458],[1975.3,7.60918607],[1975.0,12.75499519]],[[1975.8,3.89858074],[1976.1,1.16315807],[1976.3,3.0],[1976.6,9.84932],[1976.7,5.60895]]]
["bitfinex","ETHUSD",1742501092444,[[1976.5,6.70796405],[1976.4,0.8243],[1976.2,5.11067256],[1975.8,11.95969074],[1975.6,0.55]],[[1976.7,3.89858074],[1976.9,5.86935],[1977.0,3.0],[1977.4,0.93402869],[1977.6,31.67971926]]]
["bitfinex","ETHUSD",1742501180336,[[1977.0,0.1296097],[1976.8,5.05868],[1976.7,5.05891],[1976.6,0.99482274],[1976.5,2.33890571]],[[1977.1,2.33890571],[1977.2,10.11559],[1977.3,0.7751],[1977.5,12.83791],[1977.6,7.39556571]]]
["bitfinex","ETHUSD",1742501262981,[[1974.8,0.082984],[1974.7,0.98926562],[1974.6,26.765],[1974.5,15.72318],[1974.4,0.92139292]],[[1974.9,5.06354],[1975.0,8.9678968],[1975.1,0.7621],[1975.2,5.06279],[1975.3,5.74497024]]]
["bitfinex","ETHUSD",1742501299985,[[1974.8,0.18884521],[1974.6,0.7642],[1974.5,6.0798987],[1974.4,5.61465],[1974.3,0.55]],[[1974.9,17.44615854],[1975.0,5.06343],[1975.1,5.85464],[1975.2,2.34432486],[1975.3,6.44034408]]]
["bitfinex","ETHUSD",1742501344794,[[1974.4,1.58042167],[1974.3,5.615],[1974.2,0.7919],[1974.1,2.35432486],[1974.0,6.3801264]],[[1974.6,2.34432486],[1974.7,5.06407],[1974.8,5.82812],[1974.9,7.779],[1975.0,5.06329]]]
["bitfinex","ETHUSD",1742501474676,[[1974.3,0.7621092],[1974.1,1.02863971],[1974.0,5.06583],[1973.9,5.06588],[1973.8,2.34432486]],[[1974.4,15.18014486],[1974.5,5.06457],[1974.6,5.06441],[1974.8,5.45107836],[1974.9,0.7578]]]
["bitfinex","ETHUSD",1742501500161,[[1973.9,0.96066468],[1973.8,5.58782947],[1973.7,8.40208743],[1973.5,0.74623144],[1973.4,7.41169486]],[[1974.1,9.83564],[1974.2,10.40971486],[1974.5,5.88448],[1974.7,2.96675428],[1975.0,27.0471044]]]
["bitfinex","ETHUSD",1742501567234,[[1974.3,0.14062823],[1974.2,5.06534],[1974.1,6.87666591],[1973.9,1.03070543],[1973.8,13.73973828]],[[1974.5,5.06461],[1974.6,12.80102828],[1974.7,4.765],[1974.8,5.0638],[1975.2,5.33188986]]]
["bitfinex","ETHUSD",1742501611024,[[1973.9,0.12676315],[1973.8,1.03282954],[1973.7,5.85008],[1973.6,5.06682],[1973.5,2.34510573]],[[1974.0,7.41095573],[1974.1,5.06562],[1974.2,3.7984],[1974.3,9.8281],[2161.2,0.00980998]]]
["bitfinex","ETHUSD",1742501721167,[[1974.1,1.8406255],[1974.0,5.88329],[1973.9,7.78877117],[1973.7,6.159525],[1971.5,26.713]],[[1974.3,5.06511],[1974.4,5.06484],[1974.5,0.7818],[1974.6,3.0],[1974.7,9.8221]]]
["bitfinex","ETHUSD",1742501730199,[[1973.9,0.586518],[1973.8,10.9314],[1973.7,6.74473689],[1973.6,26.785],[1973.5,5.61711]],[[1974.2,8.20812573],[1974.3,12.8211],[1974.5,5.06477],[1974.6,2.34510573],[1974.8,6.09042985]]]
["bitfinex","ETHUSD",1742501798020,[[1976.0,0.10154985],[1975.9,10.12161],[1975.8,1.78311784],[1975.7,4.45557735],[1975.6,6.03521091]],[[1976.3,5.05996],[1976.4,5.05973],[1976.5,3.7597],[1976.6,13.71378735],[1977.2,27.76072197]]]
["bitfinex","ETHUSD",1742501849686,[[1977.3,0.09765353],[1977.2,1.0108636],[1977.1,0.37952987],[1976.9,6.436249],[1976.8,5.60865]],[[1977.4,8.97271735],[1977.5,10.9328],[1977.8,9.80024],[1978.2,1.35643057],[1978.3,1.03012899]]]
["bitfinex","ETHUSD",1742501927129,[[1978.8,0.08002866],[1978.7,5.84156],[1978.6,5.75982086],[1978.5,1.92410932],[1978.4,9.51014735]],[[1979.0,5.05311],[1979.1,8.95838735],[1979.2,3.822],[1979.4,5.05225],[1979.6,5.05155]]]
["bitfinex","ETHUSD",1742501948836,[[1979.1,0.46702774],[1979.0,1.81482522],[1978.9,5.05327],[1978.8,5.05353],[1978.7,9.19357735]],[[1979.4,9.78379735],[1979.5,9.78983],[1979.6,3.0],[1979.7,5.05128],[1979.9,6.61836834]]]
["bitfinex","ETHUSD",1742502015609,[[1979.1,0.99512303],[1979.0,5.05284],[1978.9,5.86378318],[1978.8,26.704],[1978.7,9.50918735]],[[1979.5,8.95735735],[1979.6,5.84676],[1979.7,1.75192874],[1979.8,7.734],[1981.2,2.83369178]]]
["bitfinex","ETHUSD",1742502053316,[[1979.1,5.18955973],[1979.0,6.142528],[1978.9,0.79],[1978.8,38.34657735],[1978.7,5.0538]],[[1979.4,5.82773],[1979.5,5.05178],[1979.6,5.38724509],[1979.7,5.0513],[1979.9,3.55]]]
["bitfinex","ETHUSD",1742502091972,[[1980.8,5.04825],[1980.7,6.17484089],[1980.6,0.7617],[1980.5,9.33531243],[1980.2,5.04986]],[[1981.0,0.8259],[1981.1,8.63557735],[1981.2,10.09518],[1981.5,5.0468],[1981.9,5.92297075]]]
["bitfinex","ETHUSD",1742502157584,[[1981.6,0.7794],[1981.5,5.76769338],[1981.4,1.44034716],[1981.3,8.92558928],[1964.0,0.27]],[[1981.9,5.0458],[1982.2,16.77753928],[1982.3,1.29033093],[1983.0,0.1],[1983.2,5.39403128]]]
["bitfinex","ETHUSD",1742502184828,[[1982.8,5.04327],[1982.7,5.04361],[1982.6,9.52800928],[1982.5,7.18406755],[1981.1,7.5599356]],[[1983.2,5.04255],[1983.4,6.09564921],[1983.5,9.89867],[1983.6,3.0]]]
["bitfinex","ETHUSD",1742502228756,[[1982.9,6.47744739],[1982.8,6.03054286],[1982.6,35.57929928],[1982.5,5.377],[1982.0,1.82288543]],[[1983.2,5.04238],[1983.3,5.04218],[1983.4,0.805],[1983.5,11.71160928],[1983.8,5.04095]]]
["bitfinex","ETHUSD",1742502278506,[[1982.2,0.37200666],[1981.8,5.84696],[1981.7,12.14199444],[1981.6,27.22],[1981.3,0.25339035]],[[1982.3,5.04464],[1982.4,5.04449],[1982.5,9.96510888],[1982.6,9.82788],[1982.7,0.03]]]
["bitfinex","ETHUSD",1742502365081,[[1981.8,7.37217392],[1981.7,5.04603],[1981.6,0.7806],[1981.5,31.958],[1981.4,5.41928063]],[[1982.1,5.04523],[1982.2,5.82342],[1982.3,1.560257],[1982.4,12.10484392],[1982.5,3.0]]]
["bitfinex","ETHUSD",1742502397879,[[1982.6,20.38733483],[1982.5,31.70696],[1982.4,9.29880743],[1982.3,1.94542375],[1982.2,5.04475]],[[1982.7,0.03],[1983.4,0.8179],[1983.5,9.77272],[1983.8,11.91589753],[2001.4,0.01]]]
["bitfinex","ETHUSD",1742502446528,[[1983.2,0.09573168],[1983.1,0.37585213],[1982.9,5.5305],[1982.4,35.58039948],[1982.2,5.04471]],[[1983.5,1.890392],[1983.6,3.87501948],[1983.7,4.729],[1983.9,5.0406],[1984.0,3.87501948]]]
["bitfinex","ETHUSD",1742502520221,[[1982.0,0.08160274],[1981.9,5.4275816],[1981.8,2.32344908],[1981.7,5.5047],[1981.6,36.05314051]],[[1982.3,5.79966],[1982.4,7.36784908],[1982.5,4.73],[1982.6,5.04392],[1982.9,8.04321]]]
["bitfinex","ETHUSD",1742502591610,[[1981.5,26.668],[1981.4,0.38431711],[1981.3,5.85875],[1981.2,2.32344908],[1981.1,16.1575156]],[[1981.6,5.04642],[1981.7,7.36962908],[1981.8,0.7807],[1981.9,4.727],[1982.0,5.04541]]]
["bitfinex","ETHUSD",1742502628523,[[1981.2,7.37515875],[1981.1,5.42701998],[1981.0,0.7624],[1980.9,5.04816],[1980.7,31.96]],[[1981.6,12.22814387],[1981.7,2.32788875],[1981.8,7.728],[1981.9,5.04572],[1982.0,1.03162086]]]
["bitfinex","ETHUSD",1742502700252,[[1981.7,0.06191108],[1981.6,10.47005077],[1981.5,29.79098875],[1981.3,9.77118],[1981.2,2.32788875]],[[1982.0,5.04541],[1982.2,5.5487],[1982.3,5.04465],[1982.4,5.32788875]]]
["bitfinex","ETHUSD",1742502766835,[[1981.7,0.05821207],[1981.6,1.16465147],[1981.5,3.33911788],[1981.4,10.09362],[1981.2,7.04988875]],[[1981.8,5.04591],[1981.9,5.04569],[1982.0,2.32788875],[1982.1,11.57000695],[1982.4,7.37240875]]]
["bitfinex","ETHUSD",1742502798490,[[1981.6,0.04776077],[1981.4,2.32788875],[1981.3,5.04704],[1981.2,5.81792],[1981.1,3.96287621]],[[1981.7,5.04617],[1981.8,6.13665],[1981.9,0.8148],[1982.0,12.09436875],[1982.1,3.0]]]
["bitfinex","ETHUSD",1742502857775,[[1982.4,7.37224875],[1982.3,7.37617811],[1982.2,0.9888333],[1982.1,0.37801272],[1982.0,5.0454]],[[1982.7,3.0],[1982.8,9.75939],[1982.9,5.86584],[1983.0,2.32788875],[1983.1,5.04261]]]
["bitfinex","ETHUSD",1742502938665,[[1983.3,0.37971325],[1983.2,5.04235],[1983.1,7.37040875],[1983.0,1.31908588],[1982.9,0.7774]],[[1983.5,9.75461],[1983.6,5.85035],[1983.7,2.32788875],[1983.9,5.04077],[1984.0,5.04033]]]
["bitfinex","ETHUSD",1742502983906,[[1981.8,46.30556742],[1981.7,0.7793],[1981.5,10.30768],[1981.4,3.0],[1981.0,11.14783005]],[[1982.2,5.04493],[1982.3,10.58446],[1982.4,1.090905],[1982.5,8.92166338],[1983.0,6.41265276]]]
["bitfinex","ETHUSD",1742503054207,[[1981.7,0.08902169],[1981.6,5.87739],[1981.5,5.04644],[1981.4,3.36284512],[1981.3,0.3767869]],[[1981.9,10.09155],[1982.0,2.32766016],[1982.1,5.5242],[1982.2,8.04494],[1982.6,6.07505434]]]
["bitfinex","ETHUSD",1742503135040,[[1981.5,1.0090547],[1981.4,1.17255945],[1981.3,10.0941],[1981.2,4.42774633],[1981.0,36.44886]],[[1981.7,5.04618],[1981.8,10.58377],[1982.0,5.04545],[1982.1,5.35766033],[1982.7,1.01610115]]]
["bitfinex","ETHUSD",1742503190636,[[1982.8,0.06247279],[1982.7,1.01497511],[1982.6,5.04385],[1982.5,5.42134541],[1982.3,42.34280296]],[[1983.0,5.04298],[1983.1,5.79702],[1983.2,3.87510168],[1983.3,5.04216],[1983.4,4.705]]]
["bitfinex","ETHUSD",1742503220701,[[1982.7,5.04359],[1982.6,4.42510168],[1980.1,16.01],[1848.0,0.01042],[1847.4,70.36820408]],[[1983.1,5.04261],[1983.4,9.70245168],[1983.6,4.704],[1983.7,8.04118],[1984.3,32.62502943]]]
["bitfinex","ETHUSD",1742503289410,[[1983.8,2.76356371],[1983.7,9.74094],[1983.6,6.74851761],[1983.5,30.51596177],[1982.7,6.57381714]],[[1984.0,5.04036],[1984.3,9.72135177],[1984.5,4.7],[1985.6,0.38213568],[1985.7,2.5952979]]]
["bitfinex","ETHUSD",1742503339151,[[1984.3,1.09018908],[1984.1,1.14505473],[1984.0,10.28918],[1983.9,31.68454],[1983.7,11.90898177]],[[1984.4,5.0393],[1984.5,8.90701177],[1984.6,0.8772827],[1984.7,5.03859],[1984.9,4.7859902]]]
["bitfinex","ETHUSD",1742503388917,[[1983.7,0.08174834],[1983.6,1.00698142],[1983.5,6.23477454],[1983.4,5.0418],[1983.2,40.80827177]],[[1983.8,5.04091],[1983.9,8.90867177],[1984.1,5.8026],[1984.3,4.7],[1985.5,2.61764597]]]
["bitfinex","ETHUSD",1742503447078,[[1983.3,5.80047],[1983.2,10.67903131],[1983.1,26.655],[1983.0,3.8715256],[1982.9,8.04291]],[[1983.6,5.04144],[1983.7,5.79438],[1983.9,3.8715256],[1984.0,5.04056],[1984.2,9.73995]]]
["bitfinex","ETHUSD",1742503501181,[[1982.3,5.8483],[1982.2,12.06941774],[1982.1,27.21],[1981.9,100.79043017],[1976.1,6.05]],[[1982.7,5.04362],[1982.9,12.36225151],[1983.2,4.7],[1983.3,5.04223],[1983.5,5.04177]]]
["bitfinex","ETHUSD",1742503536011,[[1982.0,0.06731417],[1981.7,9.13922094],[1981.6,10.29739],[1981.4,5.84541],[1981.2,8.89983531]],[[1982.1,10.86459],[1982.2,2.32622631],[1982.4,9.74542],[1982.6,8.04401],[1984.5,12.61761256]]]
["bitfinex","ETHUSD",1742503589484,[[1980.9,0.06191166],[1980.8,1.00107669],[1980.7,5.42398001],[1980.6,8.18494839],[1980.5,26.682]],[[1981.0,5.04795],[1981.1,8.13317839],[1981.3,9.75019],[1981.6,5.04656],[1982.1,26.685]]]
["bitfinex","ETHUSD",1742503647273,[[1981.1,6.07903296],[1981.0,5.04783],[1980.9,1.1693188],[1980.8,35.81354569],[1980.7,5.04847]],[[1981.4,5.04718],[1981.5,6.44410357],[1981.6,4.68054569],[1981.7,9.74722],[1982.0,5.04553]]]
["bitfinex","ETHUSD",1742503753808,[[1980.2,5.04986],[1980.1,7.39045246],[1980.0,1.35952267],[1979.9,7.65739189],[1979.7,5.253]],[[1980.5,5.04927],[1980.6,9.75202],[1980.7,3.12785246],[1980.8,5.0487],[1980.9,3.0]]]
["bitfinex","ETHUSD",1742503771042,[[1980.5,13.45094704],[1980.4,0.8308],[1980.2,5.04997],[1980.1,4.713],[1977.8,21.05601]],[[1980.9,5.04832],[1981.0,5.04796],[1981.1,6.08255246],[1981.2,9.74944],[1981.7,33.36492246]]]
["bitfinex","ETHUSD",1742503844648,[[1980.1,0.11272779],[1979.8,0.8097],[1979.7,5.05118],[1979.6,5.05148],[1979.5,3.88473067]],[[1980.2,5.04999],[1980.3,10.09968],[1980.4,4.68353067],[1980.5,5.04946],[1980.6,1.517397]]]
["bitfinex","ETHUSD",1742503901723,[[1980.2,1.0129744],[1980.1,30.708791],[1980.0,4.7],[1979.9,17.5667204],[1979.8,0.55]],[[1980.3,5.04979],[1980.4,5.04951],[1980.6,5.04898],[1980.7,4.70503067],[1980.8,7.7]]]
["bitfinex","ETHUSD",1742503988719,[[1980.7,0.8093],[1980.6,7.41324046],[1980.5,5.04908],[1980.4,31.74844],[1980.2,1.22008258]],[[1980.8,5.04846],[1980.9,5.04844],[1981.1,0.7515],[1981.2,7.37813147],[1981.4,5.04714]]]
["bitfinex","ETHUSD",1742504027643,[[1980.7,0.99673887],[1980.6,3.48417829],[1980.5,10.09829],[1980.4,0.88572599],[1980.3,0.55]],[[1980.8,5.04846],[1981.0,5.0482],[1981.1,8.14426466],[1981.3,7.699],[1981.4,5.04708]]]
["bitfinex","ETHUSD",1742504092275,[[1980.1,0.45971637],[1979.9,8.49824034],[1979.8,31.391],[1979.7,10.92447],[1979.6,0.55]],[[1980.2,5.84389],[1980.3,6.059654],[1980.4,5.04948],[1980.6,4.699],[1980.7,8.9303663]]]
["bitfinex","ETHUSD",1742504157039,[[1980.3,3.36005862],[1980.2,37.08483567],[1980.1,9.74721],[1980.0,7.92988811],[1979.8,8.05101]],[[1980.5,10.09866],[1980.6,0.7968],[1980.8,7.37787811],[1981.0,3.0],[1981.1,5.04781]]]
["bitfinex","ETHUSD",1742504186702,[[1981.6,0.44229423],[1981.5,0.9885105],[1981.4,5.79929],[1981.3,8.92922204],[1981.2,4.696]],[[1981.8,5.04598],[1981.9,5.84407],[1982.1,9.7412],[1982.2,6.88206204],[1982.4,5.04452]]]
["bitfinex","ETHUSD",1742504280732,[[1981.1,2.32792049],[1980.9,5.82649],[1980.8,0.27138612],[1980.7,0.93594073],[1980.3,31.73165]],[[1981.3,5.04727],[1981.4,5.84373],[1981.5,4.695],[1981.6,8.04664],[1981.7,2.32792049]]]
["bitfinex","ETHUSD",1742504315207,[[1981.2,0.99487448],[1981.0,9.23433929],[1980.9,10.87404],[1980.8,27.234],[1980.6,7.37686049]],[[1981.3,5.04719],[1981.4,5.87465],[1981.6,5.04646],[1981.7,2.32792049],[1981.8,7.694]]]
["bitfinex","ETHUSD",1742504370289,[[1981.7,0.0501417],[1981.6,2.32835374],[1981.5,10.465514],[1981.4,0.8048],[1981.3,31.372]],[[1981.9,5.04567],[1982.0,5.04542],[1982.1,5.4461],[1982.2,10.37329374],[1982.5,5.04418]]]
["bitfinex","ETHUSD",1742504418741,[[1984.4,5.31658316],[1984.3,0.7946],[1984.1,26.661],[1983.7,5.04092],[1982.7,2.55500876]],[[1984.9,0.0839902],[1985.2,3.87582693],[1985.3,3.0],[1985.4,3.8266],[1985.5,4.836]]]
["bitfinex","ETHUSD",1742504484642,[[1984.8,23.7029498],[1984.7,11.07669325],[1984.4,105.98570769],[1984.2,0.61679796],[1981.4,5.321]],[[1984.9,0.0839902],[1985.3,5.03703],[1985.4,5.03678],[1985.5,0.06],[1985.7,5.80121]]]
["bitfinex","ETHUSD",1742504510836,[[1985.4,8.91258693],[1985.2,33.02929688],[1985.1,5.325],[1984.7,5.03842]],[[1985.8,0.0682244]]]
["bitfinex","ETHUSD",1742504584074,[[1985.7,9.99515193],[1985.6,5.40747689],[1985.5,0.99864829],[1985.4,11.26675],[1985.3,3.55]],[[1985.8,0.0682244],[1986.0,5.03538],[1986.1,0.7547],[1986.2,4.725],[1986.3,5.0345]]]
["bitfinex","ETHUSD",1742504670314,[[1985.9,26.609],[1985.8,1.01243992],[1985.7,9.28652524],[1985.6,5.58622],[1985.5,5.4689]],[[1986.0,0.7595],[1986.1,10.07019],[1986.2,0.0889165],[1986.4,5.04427],[1986.5,13.61289693]]]
["bitfinex","ETHUSD",1742504734375,[[1986.1,32.71352429],[1986.0,10.7206895],[1985.9,5.03549],[1985.8,3.85980151],[1985.7,3.8278]],[[1986.2,0.0889165],[1986.3,0.7859],[1986.4,0.01],[1986.5,5.034],[1986.6,5.03376]]]
["bitfinex","ETHUSD",1742504774569,[[1985.6,6.05226711],[1985.5,5.42057722],[1985.4,34.92764439],[1985.3,5.03698],[1985.2,0.8066]],[[1985.8,0.8269],[1985.9,5.0355],[1986.0,8.67443283],[1986.2,9.8126965],[2003.5,0.27]]]
["bitfinex","ETHUSD",1742504816353,[[1985.4,0.75],[1985.2,27.61768321],[1985.1,6.17865275],[1985.0,9.4535697],[1984.9,8.04322161]],[[1985.5,5.03651],[1985.6,5.03626],[1985.7,0.7736],[1985.8,8.9016797],[1986.0,12.72435]]]
["bitfinex","ETHUSD",1742504881450,[[1984.0,0.09384926],[1983.9,27.64467287],[1983.8,9.29374973],[1983.6,1.3279],[1983.5,12.73559]],[[1984.2,5.03981],[1984.3,0.7604],[1984.4,4.696],[1984.5,8.9049797]]]
["bitfinex","ETHUSD",1742504905509,[[1984.1,3.8659297],[1983.9,5.86996],[1983.8,1.00162023],[1983.7,0.3706863],[1983.6,5.25]],[[1984.4,6.851117],[1984.6,4.699],[1984.7,3.0],[1984.8,3.8659297],[1984.9,5.03815]]]
["bitfinex","ETHUSD",1742505005170,[[1983.5,0.08397172],[1983.4,1.01255981],[1983.3,7.36482965],[1983.2,1.17889142],[1983.1,36.3864]],[[1983.7,5.04108],[1983.9,0.7887],[1984.0,7.36321965],[1984.1,1.007996],[1985.3,2.5510453]]]
["bitfinex","ETHUSD",1742505046673,[[1982.6,1.10813396],[1982.5,12.41088965],[1982.4,0.7771],[1982.2,32.63156109],[1982.1,4.695]],[[1983.0,0.8139],[1983.1,12.06058965],[1983.2,8.04247],[1983.9,2.24312858],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1742505133276,[[1980.3,26.676],[1980.2,6.53016493],[1980.1,1e-05],[1980.0,3.87824835],[1979.9,8.05052]],[[1980.5,5.0493],[1980.6,5.04899],[1980.8,5.04847],[1980.9,3.87824835],[1981.0,6.19524661]]]
["bitfinex","ETHUSD",1742505148093,[[1980.2,9.9e-06],[1980.1,1e-05],[1979.2,5.5207],[1979.1,1.02684216],[1979.0,35.62528835]],[[1980.3,11.09179144],[1980.4,15.21823913],[1980.5,6.93823242],[1980.6,5.04901],[1980.7,0.6282145]]]
["bitfinex","ETHUSD",1742505218978,[[1979.7,0.09475686],[1979.6,3.87824835],[1979.5,0.7758],[1979.4,10.10383],[1979.3,0.55]],[[1979.8,5.05101],[1979.9,5.05079],[1980.0,4.701],[1980.1,5.42784351],[1980.2,4.9114894]]]
["bitfinex","ETHUSD",1742505258258,[[1979.8,0.08564813],[1979.7,26.701],[1979.6,0.8245],[1979.5,8.92999835],[1979.4,10.30087]],[[1979.9,10.102],[1980.1,5.87952],[1980.3,4.26711025],[1980.4,5.04951],[1980.5,1.517397]]]
["bitfinex","ETHUSD",1742505301543,[[1979.1,0.07444698],[1979.0,2.07933042],[1978.9,8.94151593],[1978.8,31.75954],[1978.7,7.7]],[[1979.2,5.05254],[1979.3,5.05247],[1979.4,4.7],[1979.5,5.82088],[1979.7,4.89860393]]]
["bitfinex","ETHUSD",1742505384389,[[1980.0,0.07212531],[1979.8,5.05088],[1979.7,5.81353],[1979.6,0.55],[1979.5,9.9319522]],[[1980.1,5.05026],[1980.2,5.81484],[1980.3,8.58401567],[1980.5,5.04924],[1980.6,4.01637983]]]
["bitfinex","ETHUSD",1742505441997,[[1978.7,5.05367],[1978.6,6.38486],[1978.5,3.79221687],[1978.4,5.05449],[1978.3,33.593104]],[[1979.1,14.461414],[1979.2,5.05258],[1979.4,5.05209],[1979.5,8.05178],[1979.9,6.07875118]]]
["bitfinex","ETHUSD",1742505500553,[[1978.5,0.06420273],[1978.3,0.7954],[1978.2,0.1187464],[1978.1,11.65836003],[1977.9,4.7]],[[1978.6,5.05407],[1978.7,10.424808],[1978.8,10.53828],[1978.9,3.0],[1979.1,5.05291]]]
["bitfinex","ETHUSD",1742505536901,[[1978.5,0.55001],[1978.4,5.85654],[1978.3,6.06398102],[1978.2,0.1187464],[1977.9,36.47376]],[[1978.8,10.10751],[1978.9,5.5579104],[1979.0,3.890104],[1979.1,6.533347],[1979.2,0.8066]]]
["bitfinex","ETHUSD",1742505622338,[[1978.9,0.55270219],[1978.8,5.83816],[1978.7,5.05378],[1978.6,0.55],[1978.5,7.03381863]],[[1979.1,2.33480863],[1979.2,14.80428],[1979.3,0.7842],[1979.4,5.33480863],[1979.5,5.42289748]]]
["bitfinex","ETHUSD",1742505716607,[[1978.9,5.71588303],[1978.8,6.84342651],[1978.5,12.08473046],[1978.4,5.05456],[1976.8,2.51300365]],[[1979.1,2.33359046],[1979.2,5.05257],[1979.3,9.74932],[1979.4,3.08769046],[1979.5,5.05203]]]
["bitfinex","ETHUSD",1742505777713,[[1979.2,0.75097997],[1979.1,6.39836],[1979.0,6.0418764],[1978.8,9.74856],[1978.7,29.4205108]],[[1979.4,5.05205],[1979.5,7.38542046],[1979.7,5.5051],[1979.8,8.05101],[2156.3,0.00955191]]]
["bitfinex","ETHUSD",1742505834313,[[1979.0,1.23463723],[1978.9,6.06603474],[1978.8,5.84541],[1978.7,5.243],[1978.6,5.43164838]],[[1979.3,13.26074046],[1979.5,4.693],[1979.6,5.05153],[1979.8,3.0],[1980.8,2.51116495]]]
["bitfinex","ETHUSD",1742505993453,[[1978.6,1.26424908],[1978.5,5.05424],[1978.4,5.05453],[1978.3,1.03720576],[1978.2,5.7237964]],[[1978.8,2.33359046],[1978.9,10.1068],[1979.0,4.69],[1979.1,0.7527],[1979.2,8.05257]]]
["bitfinex","ETHUSD",1742506015366,[[1978.8,5.64088],[1978.7,6.05071207],[1978.6,0.95440483],[1978.5,10.29334]],[[1979.1,7.38640046],[1979.2,6.04360712],[1979.3,5.5095],[1979.4,2.33359046],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1742506070723,[[1979.3,0.08767874],[1979.2,5.05241],[1979.1,7.58680054],[1979.0,4.686],[1978.9,5.05327]],[[1979.5,3.09859046],[1979.6,5.05156],[1979.7,6.05875326],[1979.8,4.686],[1979.9,8.05078]]]
["bitfinex","ETHUSD",1742506162004,[[1980.6,5.04896],[1980.5,6.65475635],[1980.2,7.75758403],[1980.1,6.22263595],[1963.0,0.27]],[[1980.9,7.38186046],[1981.0,5.80117],[1981.1,4.681],[1981.2,10.38111046],[1982.3,6.1]]]
["bitfinex","ETHUSD",1742506226117,[[1981.8,0.55],[1981.7,7.01588406],[1981.6,9.7384],[1981.4,38.60063735],[1979.8,1.97725153]],[[1982.1,5.04532],[1982.2,5.0449],[1982.3,4.66102735],[1982.4,4.691],[1982.5,5.04433]]]
["bitfinex","ETHUSD",1742506269336,[[1983.3,0.06694338],[1983.2,10.08444],[1983.1,0.5875],[1983.0,2.18846862],[1982.9,5.0429]],[[1983.4,0.01],[1983.6,9.73529735],[1983.7,5.0411],[1983.8,4.69],[1983.9,8.04059]]]
["bitfinex","ETHUSD",1742506315388,[[1982.7,5.1087262],[1982.6,1.68256451],[1982.5,0.5875],[1982.4,5.04434],[1982.3,13.27948]],[[1983.0,5.84351],[1983.1,4.695],[1983.2,2.32491322],[1983.4,0.01],[1983.9,6.07215562]]]
["bitfinex","ETHUSD",1742506389818,[[1982.2,0.06112542],[1982.0,10.09047],[1981.9,1.74846166],[1981.8,4.677],[1843.4,1.51584022]],[[1982.4,12.41384322],[1982.6,5.5023],[1982.7,5.04363],[1982.9,8.04322],[1983.7,26.673]]]
["bitfinex","ETHUSD",1742506461515,[[1981.3,1.04891185],[1981.1,32.30605],[1981.0,9.72391],[1980.9,2.87491322],[1980.8,108.04841]],[[1981.5,10.09361],[1981.6,2.32491322],[1981.7,0.8085],[1981.8,5.04595],[1981.9,4.675]]]
["bitfinex","ETHUSD",1742506560837,[[1980.6,1.02226761],[1980.5,5.04904],[1980.4,32.31694],[1980.3,2.87491322],[1980.2,10.5170066]],[[1980.9,10.09672],[1981.0,2.32491322],[1981.1,0.767],[1981.2,9.72245],[2003.4,20.1832796]]]
["bitfinex","ETHUSD",1742506627616,[[1981.5,0.1391223],[1981.4,10.09359],[1981.3,0.5875],[1981.1,7.37253322],[1980.8,7.674]],[[1981.7,5.04619],[1981.8,8.19942322],[1982.0,5.70609826],[1982.1,8.04537],[1982.3,5.04476]]]
["bitfinex","ETHUSD",1742506684375,[[1982.5,7.27456352],[1982.4,6.26661835],[1982.3,6.99491322],[1982.2,0.38273038],[1982.1,32.26412]],[[1982.8,5.04337],[1982.9,5.87165],[1983.0,2.32491322],[1983.1,5.0428],[1983.9,5.04071]]]
["bitfinex","ETHUSD",1742506727133,[[1981.4,1.01160828],[1981.3,0.5875],[1981.2,14.99058275],[1981.1,10.54491322],[1980.9,32.51165648]],[[1981.6,5.04642],[1981.7,7.37121322],[1981.8,0.8002],[1981.9,5.04572],[1982.4,9.88341234]]]
["bitfinex","ETHUSD",1742506795879,[[1979.9,0.0930712],[1979.5,10.69067],[1979.4,26.693],[1979.3,8.56283067],[1979.2,5.60249]],[[1980.0,5.0505],[1980.1,8.93430067],[1980.2,6.870614],[1980.4,13.231543],[1980.6,0.37745605]]]
["bitfinex","ETHUSD",1742506838181,[[1979.6,0.1241086],[1979.5,5.05163],[1979.4,5.63948],[1979.2,8.93636067],[1979.1,0.55]],[[1979.9,14.80678],[1980.0,0.7574],[1980.2,11.93386067],[1980.3,0.37634339],[1980.5,31.76237]]]
["bitfinex","ETHUSD",1742506879112,[[1980.2,0.09983546],[1980.1,6.118974],[1980.0,5.63787],[1979.9,3.88383067],[1979.8,9.77098]],[[1980.4,5.0495],[1980.5,5.04933],[1980.6,0.8131],[1980.8,13.65235067],[1981.3,6.43036336]]]
["bitfinex","ETHUSD",1742506937400,[[1981.1,0.0866133],[1981.0,5.04788],[1980.9,5.04805],[1980.8,1.39809607],[1980.7,4.47133067]],[[1981.3,5.04723],[1981.4,9.85898],[1981.5,3.805],[1981.6,5.04643],[1981.8,5.40027067]]]
["bitfinex","ETHUSD",1742507031615,[[1982.9,0.07822285],[1982.8,6.051939],[1982.5,5.63163],[1982.4,4.90952869],[1965.1,0.28]],[[1983.2,5.79339],[1983.3,8.66483067],[1983.4,0.01],[1983.5,5.04182],[1983.6,0.37288923]]]
["bitfinex","ETHUSD",1742507081660,[[1982.6,9.87683],[1982.5,5.04409],[1982.3,30.52974999],[1982.2,5.63217],[1981.8,5.04575]],[[1982.9,5.04323],[1983.0,5.04292],[1983.3,5.04233],[1983.4,18.23243099],[1983.6,8.0414]]]
["bitfinex","ETHUSD",1742507109031,[[1982.9,10.08612],[1982.6,5.04383],[1982.5,0.55],[1982.4,6.111938],[1982.3,12.74558422]],[[1983.2,5.0426],[1983.3,10.67803],[1983.4,0.01],[1983.5,8.04159],[1983.6,4.29408422]]]
["bitfinex","ETHUSD",1742507205409,[[1981.3,26.669],[1981.1,6.41736609],[1980.9,5.04805],[1980.8,9.30634093],[1980.6,5.04895]],[[1981.4,5.04693],[1981.5,5.04683],[1981.6,5.80226],[1981.7,3.87379929],[1981.9,8.04568]]]
["bitfinex","ETHUSD",1742507291367,[[1981.3,0.07946598],[1981.2,6.64459408],[1981.1,9.85265],[1980.9,5.04816],[1980.8,4.80523103]],[[1981.6,15.36356922],[1981.8,4.805],[1981.9,9.83848793],[1982.1,5.04522],[1982.2,1.516187]]]
["bitfinex","ETHUSD",1742507364709,[[1980.9,0.07233826],[1980.8,5.04844],[1980.7,33.31246014],[1980.5,7.62581415],[1980.4,5.04945]],[[1981.1,5.84173],[1981.2,7.37527415],[1981.3,1.32160241],[1981.4,5.04694],[1981.5,7.756]]]
["bitfinex","ETHUSD",1742507397834,[[1980.4,11.135258],[1980.3,0.5875],[1980.2,2.32781415],[1980.1,34.34321784],[1962.9,0.27]],[[1980.8,11.89460742],[1980.9,7.87731415],[1981.1,8.04794],[1981.2,2.71355247],[1982.9,5.04326]]]
["bitfinex","ETHUSD",1742507503552,[[1981.1,5.04758],[1981.0,5.04784],[1980.9,0.5875],[1980.8,6.07075736],[1963.6,0.27]],[[1981.4,12.42184415],[1981.5,5.5345],[1981.7,5.0464],[1982.0,5.04544],[1982.1,1.88887465]]]
["bitfinex","ETHUSD",1742507535209,[[1980.5,5.0492],[1980.4,5.0493],[1980.2,2.91531415],[1980.1,6.08045171],[1963.0,0.27]],[[1980.8,12.08331415],[1980.9,8.84325],[1981.1,5.04771],[1981.2,4.0312377],[1981.3,1.0181796]]]
["bitfinex","ETHUSD",1742507615558,[[1979.1,0.05139961],[1978.8,5.05336],[1978.7,6.64613216],[1978.4,14.3708597],[1976.8,4.03101665]],[[1979.2,16.39025327],[1979.3,5.05239],[1979.5,5.05182],[1979.6,4.51801],[1979.9,1.03596262]]]
["bitfinex","ETHUSD",1742507668966,[[1979.1,5.05271],[1979.0,5.05305],[1978.9,1.665727],[1978.8,5.05351],[1978.7,1.59674237]],[[1979.4,13.67895206],[1979.5,8.88433],[1979.7,5.05145],[1980.0,8.93935206],[1980.1,0.64127123]]]
["bitfinex","ETHUSD",1742507861526,[[1977.3,0.5955],[1977.1,5.06789],[1977.0,9.76813],[1976.8,2.33348795],[1976.7,5.43085377]],[[1977.4,5.05714],[1978.0,5.05574],[1978.3,11.0919669],[1978.6,11.8686964],[1978.7,0.64127123]]]
["bitfinex","ETHUSD",1742507907273,[[1978.0,10.75535919],[1977.9,2.33348795],[1977.7,5.05633],[1977.6,7.94009795],[1977.3,4.71]],[[1978.4,9.76462],[1978.5,1.32874976],[1978.6,5.05429],[1978.7,0.7524],[1978.8,2.33348795]]]
["bitfinex","ETHUSD",1742507951053,[[1978.6,5.05398],[1978.5,5.05416],[1978.3,1.01672938],[1978.2,7.27089],[1978.1,8.59969709]],[[1978.9,14.44950709],[1979.0,5.05313],[1979.3,8.43383149],[1979.5,0.64127123],[1979.7,27.73856317]]]
["bitfinex","ETHUSD",1742508021883,[[1977.9,5.05586],[1977.8,5.05611],[1977.7,0.505654],[1977.6,5.05661],[1977.5,0.5955]],[[1978.0,3.89269709],[1978.2,0.8268],[1978.3,5.05495],[1978.4,5.05462],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1742508041629,[[1978.9,5.05329],[1978.8,5.05339],[1978.6,0.5955],[1978.5,9.80131],[1978.4,1.50976666]],[[1979.1,0.8268],[1979.2,5.05256],[1979.3,4.743],[1979.4,11.94495709],[1979.6,5.43515209]]]
["bitfinex","ETHUSD",1742508124020,[[1979.4,6.0402636],[1979.3,10.43177],[1979.1,30.5833356],[1979.0,5.05286],[1978.6,5.05389]],[[1979.8,5.05101],[1979.9,5.0509],[1980.0,3.8833356],[1980.1,8.84919],[1980.4,9.82961]]]
["bitfinex","ETHUSD",1742508201599,[[1979.8,5.05088],[1979.7,5.64657],[1979.5,35.6178856],[1979.4,3.0]],[[1980.2,10.92012],[1980.5,13.6886556],[1980.6,0.47032356],[1980.7,5.04875],[1980.8,4.68485197]]]
["bitfinex","ETHUSD",1742508248571,[[1980.1,10.10021],[1979.8,9.96732043],[1979.7,1.100615],[1979.6,4.8],[1977.3,10.38322]],[[1980.5,8.9326156],[1980.6,13.67275],[1980.7,0.46857356],[1981.0,0.92206038],[1981.1,31.7538]]]
["bitfinex","ETHUSD",1742508291826,[[1978.9,5.05312],[1978.8,0.5955],[1978.6,4.79],[1978.5,5.05412],[1978.4,29.7]],[[1979.3,5.8331],[1979.4,5.05222],[1979.5,3.8833356],[1979.7,5.05127],[1979.8,4.75020856]]]
["bitfinex","ETHUSD",1742508388150,[[1978.9,5.05323],[1978.8,9.54006992],[1978.5,5.05408],[1978.4,13.31629419],[1978.1,7.63174394]],[[1979.2,5.05255],[1979.3,10.58009],[1979.4,3.0],[1979.6,5.40925992],[1979.7,5.42152508]]]
["bitfinex","ETHUSD",1742508465392,[[1978.5,7.3868908],[1978.4,31.76554],[1978.3,4.718],[1978.2,10.9830708],[1977.9,5.60574]],[[1978.8,0.8315],[1978.9,5.05345],[1979.1,2.3326608],[1979.2,5.05259],[1979.4,15.1017108]]]
["bitfinex","ETHUSD",1742508538593,[[1978.7,5.0538],[1978.6,6.06482454],[1978.5,0.5955],[1978.4,5.05458],[1978.3,8.25257444]],[[1979.0,9.47625288],[1979.1,5.05283],[1979.2,4.719],[1979.3,5.0523],[1979.4,3.8508158]]]
["bitfinex","ETHUSD",1742508602352,[[1977.2,5.95487068],[1977.1,5.06789],[1977.0,2.3326608],[1976.9,5.7822716],[1976.7,5.05893]],[[1977.4,4.72],[1977.5,0.8279],[1977.6,7.3893708],[1977.9,5.05604]]]
["bitfinex","ETHUSD",1742508732773,[[1977.9,5.70126],[1977.8,5.05609],[1977.7,2.33795161],[1977.6,5.05662],[1977.5,0.57154828]],[[1978.2,7.39313161],[1978.3,5.05494],[1978.4,0.7669],[1978.6,8.05408],[1978.7,4.717]]]
["bitfinex","ETHUSD",1742508803488,[[1978.0,0.18085148],[1977.6,5.05661],[1977.5,6.92022064],[1977.3,5.0858277],[1977.1,33.63410743]],[[1978.1,9.75925743],[1978.2,14.82437],[1978.3,3.0],[1978.4,9.26372259],[1978.6,0.37664973]]]
["bitfinex","ETHUSD",1742508869559,[[1978.2,6.065966],[1978.1,5.05532],[1978.0,1.011091],[1977.9,6.04619218],[1977.7,8.27010223]],[[1978.3,2.33788746],[1978.4,4.714],[1978.6,13.10834],[1978.8,2.33788746],[1978.9,32.57323]]]
["bitfinex","ETHUSD",1742508983439,[[1979.4,5.05183],[1979.3,1.010477],[1979.1,8.94665032],[1978.9,1.49779617],[1978.8,10.31352]],[[1979.8,5.05105],[1979.9,13.58809],[1980.2,26.725],[1980.3,5.04994],[1980.4,1.02715178]]]
["bitfinex","ETHUSD",1742509049226,[[1979.8,5.05091],[1979.7,5.05103],[1979.6,1.0219325],[1979.5,30.59091032],[1979.4,9.75679]],[[1980.1,5.05033],[1980.2,5.84261],[1980.3,3.89391032],[1980.4,4.705],[1980.5,5.04923]]]
["bitfinex","ETHUSD",1742509103173,[[1980.3,5.554622],[1980.2,5.04995],[1980.0,5.56310487],[1979.9,4.98620641],[1977.3,26.681]],[[1980.6,3.89391032],[1980.7,5.04874],[1980.8,4.71],[1980.9,3.0],[1981.0,5.81808]]]
["bitfinex","ETHUSD",1742509143798,[[1979.5,10.10322],[1979.2,5.97535474],[1979.1,5.292],[1979.0,38.82098232],[1978.8,5.05342]],[[1979.9,9.72359032],[1980.0,9.7925],[1980.2,5.05],[1980.3,3.0],[1980.4,5.0496]]]
["bitfinex","ETHUSD",1742509212364,[[1979.5,0.0644499],[1979.1,10.1054],[1978.9,4.753],[1978.8,31.76453],[1978.7,7.44391032]],[[1979.6,5.84292],[1979.7,8.94529032],[1979.8,9.80306],[1980.0,6.89391032],[1980.1,5.05038]]]
["bitfinex","ETHUSD",1742509251528,[[1980.2,5.04989],[1980.0,0.38689286],[1979.9,6.16815752],[1979.8,31.14691032],[1979.6,5.05139]],[[1980.6,8.94290032],[1980.7,7.46037203],[1980.9,5.04827],[1981.0,8.04796],[1998.3,29.80102049]]]
["bitfinex","ETHUSD",1742509302799,[[1978.0,5.135947],[1977.9,5.05562],[1977.8,1.37344014],[1977.7,13.69427032],[1977.4,8.60698]],[[1978.4,9.79768],[1978.5,5.84656],[1978.6,3.89391032],[1978.7,8.05387],[2161.2,0.00980998]]]
["bitfinex","ETHUSD",1742509350260,[[1978.4,5.05458],[1978.3,5.05466],[1978.1,5.05535],[1978.0,1.01113],[1977.9,3.89391032]],[[1978.5,4.763],[1978.8,12.73150032],[1978.9,5.05336],[1979.1,6.08386016],[1979.2,3.89391032]]]
["bitfinex","ETHUSD",1742509384019,[[1979.0,5.05305],[1978.9,5.05326],[1978.6,5.05407],[1978.5,4.2655711],[1978.4,5.05458]],[[1979.1,4.771],[1979.2,0.7723],[1979.3,3.89391032],[1979.5,10.10383],[1979.8,5.42138989]]]
["bitfinex","ETHUSD",1742509448756,[[1979.1,0.09000368],[1978.6,31.77006],[1978.5,4.774],[1978.4,9.32495095]],[[1979.2,5.86844],[1979.3,8.94198653],[1979.4,5.05204],[1979.5,7.776],[1979.6,1.90448361]]]
["bitfinex","ETHUSD",1742509521656,[[1978.2,1.52e-06],[1977.9,5.0558],[1977.8,5.05601],[1977.5,14.213854],[1977.3,5.60728]],[[1978.3,8.05485],[1978.4,13.72211653],[1978.6,5.05409],[1978.9,28.0858],[1979.0,1.518838]]]
["bitfinex","ETHUSD",1742509582366,[[1979.0,5.05289],[1978.9,5.05327],[1978.7,0.37192152],[1978.6,15.72509272]],[[1979.4,8.05204],[1979.5,8.63948653],[1979.6,0.7758],[1979.9,5.05088],[1980.0,36.03904125]]]
["bitfinex","ETHUSD",1742509604216,[[1979.4,0.5157189],[1979.3,5.15729903],[1979.2,5.557768],[1979.0,3.88948653],[1844.1,0.005]],[[1979.7,10.10278],[1979.8,3.88948653],[1979.9,8.5425],[1980.0,5.05056],[1980.1,5.05025]]]
["bitfinex","ETHUSD",1742509720295,[[1979.4,2.43e-06],[1979.3,0.10503903],[1978.4,10.10878],[1978.3,4.72],[1978.2,26.71400152]],[[1979.5,9.42288],[1979.6,10.79366202],[1979.7,5.05133],[1979.9,5.43197694],[1980.0,6.20214948]]]
["bitfinex","ETHUSD",1742509768986,[[1975.9,10.1218],[1975.6,5.06175],[1975.5,6.01259461],[1975.3,31.81236],[1841.3,0.6234847]],[[1976.3,8.001],[1976.4,5.05971],[1976.5,0.7897],[1976.6,5.05943],[1976.7,5.4418033]]]
["bitfinex","ETHUSD",1742509814730,[[1976.8,0.50585027],[1976.7,2.69e-06],[1976.6,5.05913],[1976.5,5.05932],[1976.4,5.187]],[[1977.0,5.05826],[1977.1,5.05792],[1977.3,5.182],[1977.4,8.05716],[1977.5,5.86252]]]
["bitfinex","ETHUSD",1742509844298,[[1977.1,5.05777],[1976.9,0.07911305],[1976.7,5.055],[1976.6,5.05918],[1976.4,31.80854]],[[1977.5,3.0],[1977.6,10.11181],[1977.7,0.7976],[1977.8,0.38068595],[1977.9,5.86783038]]]
["bitfinex","ETHUSD",1742509896260,[[1974.9,0.19938],[1974.7,5.06398],[1974.5,32.77698628],[1974.4,5.06481]],[[1975.1,5.86278],[1975.2,10.04581],[1975.3,3.0],[1975.4,1.18543288],[1975.5,5.99258884]]]
["bitfinex","ETHUSD",1742509922974,[[1976.3,0.07125472],[1976.0,5.5738325],[1975.5,10.97583597],[1975.4,8.63788939],[1972.8,16.0]],[[1976.4,12.9808],[1976.5,5.88636],[1976.7,10.11809],[1977.0,34.42331187],[1977.2,0.81774015]]]
["bitfinex","ETHUSD",1742509960361,[[1976.8,26.739],[1976.7,10.62355],[1976.6,4.865],[1976.4,5.05948],[1976.3,3.55]],[[1977.1,5.05805],[1977.2,5.05789],[1977.4,0.758],[1977.5,9.92294],[1977.6,8.05665]]]
["bitfinex","ETHUSD",1742510011913,[[1976.6,0.05879122],[1976.5,10.11871],[1976.4,29.914493],[1976.2,5.06021],[1976.1,4.866]],[[1976.9,5.05846],[1977.0,3.8227],[1977.1,9.92214],[1977.2,5.05766],[1977.4,1.519854]]]
["bitfinex","ETHUSD",1742510085932,[[1977.9,31.78478],[1977.8,5.05597],[1977.7,5.320645],[1977.6,5.0566],[1976.7,5.05875]],[[1978.2,5.05517],[1978.3,5.05498],[1978.4,1.088317],[1978.5,8.82854],[1978.7,5.05385]]]
["bitfinex","ETHUSD",1742510114220,[[1978.5,10.10846],[1978.3,0.556048],[1978.2,9.86099],[1978.0,0.37030146],[1977.6,5.05638]],[[1978.9,9.85848],[1979.1,8.86169],[1979.2,5.05257],[1979.4,0.68434226],[2165.4,0.01005994]]]
["bitfinex","ETHUSD",1742510154104,[[1979.3,6.062621],[1979.2,5.0525],[1979.0,6.05291362],[1978.9,27.09155823],[1978.8,4.775]],[[1979.6,5.05158],[1979.7,9.8233],[1979.8,0.7777],[1979.9,3.0],[1980.0,6.05354181]]]
["bitfinex","ETHUSD",1742510235950,[[1979.4,2.0],[1979.1,5.05277],[1979.0,5.05303],[1978.9,26.702],[1978.8,5.1252865]],[[1979.5,5.87418],[1979.6,6.2154401],[1979.7,4.755],[1979.8,5.05103],[1979.9,3.0]]]
["bitfinex","ETHUSD",1742510314420,[[1979.6,10.10264],[1979.3,5.05225],[1979.2,29.5606538],[1979.1,1.41495619],[1979.0,10.355]],[[1980.0,5.81172],[1980.1,9.80225],[1980.3,5.04975],[1980.4,0.01],[1980.6,5.97075193]]]
["bitfinex","ETHUSD",1742510370918,[[1980.3,12.18926615],[1980.2,5.04982],[1980.1,5.05024],[1980.0,3.55],[1979.9,36.80533]],[[1980.4,0.01],[1981.0,4.749],[1981.1,5.0477],[1981.2,5.82369],[1981.4,4.38208564]]]
["bitfinex","ETHUSD",1742510414922,[[1980.9,5.04821],[1980.8,5.04841],[1980.6,5.04876],[1980.3,33.12780494],[1978.7,2.50168529]],[[1981.2,5.04752],[1981.3,5.84909],[1981.4,7.746],[1981.6,5.04643],[1981.8,6.04915479]]]
["bitfinex","ETHUSD",1742510479684,[[1980.0,5.05039],[1979.9,6.06089],[1979.7,1.01059147],[1979.6,9.79731],[1979.5,0.37495067]],[[1980.3,5.04981],[1980.4,5.86102],[1980.6,7.746],[1980.7,5.04877],[1980.8,6.06614153]]]
["bitfinex","ETHUSD",1742510512245,[[1980.6,0.11809396],[1980.5,5.04897],[1980.3,1.02178379],[1980.2,5.04997],[1980.0,4.744]],[[1980.8,3.0],[1980.9,9.79224],[1981.0,0.8171],[1981.3,5.04744],[1981.4,5.04706]]]
["bitfinex","ETHUSD",1742510581587,[[1980.2,5.04989],[1980.1,5.05021],[1980.0,4.742],[1979.6,5.43201955],[1979.5,0.55]],[[1980.5,5.04922],[1980.6,5.04919],[1980.7,3.7555],[1980.8,4.742],[1980.9,5.04826]]]
["bitfinex","ETHUSD",1742510608147,[[1981.5,5.04658],[1981.4,5.42470147],[1981.2,9.78639],[1979.2,1.516019],[1977.6,5.2673793]],[[1981.9,5.04569],[1982.0,10.57769],[1982.1,3.0],[1982.3,5.04469],[1982.4,0.98745463]]]
["bitfinex","ETHUSD",1742510638665,[[1982.3,6.053458],[1982.1,0.4735],[1982.0,9.78032],[1981.9,27.66812243],[1964.7,0.27]],[[1982.7,5.04365],[1982.8,9.8965214],[1982.9,0.8108],[1983.0,8.04289],[1983.5,6.63769312]]]
["bitfinex","ETHUSD",1742510703352,[[1981.8,5.04591],[1981.7,5.04615],[1981.6,6.50133617],[1981.5,26.669],[1981.4,4.732]],[[1982.0,0.7805],[1982.1,4.732],[1982.2,10.08992],[1982.5,3.0],[1982.9,5.04313]]]
["bitfinex","ETHUSD",1742510763425,[[1982.0,0.1476736],[1981.9,5.04551],[1981.8,6.41322451],[1981.7,26.678],[1981.6,16.44190808]],[[1982.3,10.08947],[1982.4,4.732],[1982.5,0.8153],[1982.6,8.04389],[1982.8,1.11879889]]]
["bitfinex","ETHUSD",1742510804184,[[1982.7,5.19082331],[1982.6,10.08754],[1982.5,6.76236323],[1982.3,32.61801314],[1982.2,8.876]],[[1982.8,0.1171114],[1983.2,5.04235],[1983.3,10.55552],[1983.4,0.01],[1983.5,8.04162]]]
["bitfinex","ETHUSD",1742510837437,[[1982.8,7.120642],[1982.6,5.90908255],[1982.5,5.04395],[1982.0,31.949],[1981.7,5.04601]],[[1983.0,5.04286],[1983.1,5.83161],[1983.3,6.36204884],[1983.4,5.04185],[1983.5,3.0]]]
["bitfinex","ETHUSD",1742510902424,[[1981.6,5.04628],[1981.5,5.04664],[1981.3,5.04696],[1981.1,5.04753],[1981.0,5.87293593]],[[1982.0,5.85993],[1982.1,5.04518],[1982.3,10.14767],[1982.6,8.04401],[1982.9,0.55]]]
["bitfinex","ETHUSD",1742510957842,[[1981.4,5.0469],[1981.3,0.67718889],[1981.2,0.38549009],[1981.1,5.04759],[1981.0,0.98885603]],[[1981.8,5.04591],[1981.9,5.7983],[1982.1,8.04527],[1982.3,1.20790584],[1982.7,5.04382]]]
["bitfinex","ETHUSD",1742511013159,[[1980.6,5.04897],[1980.5,5.04909],[1980.3,6.06636408],[1980.1,5.61014],[1979.4,5.05193]],[[1980.7,4.808],[1980.9,0.8045],[1981.0,5.048],[1981.1,5.0477],[1981.3,5.04719]]]
["bitfinex","ETHUSD",1742511058591,[[1980.4,5.04945],[1980.3,5.04969],[1980.2,3.0],[1980.1,0.01],[1847.0,0.025]],[[1980.8,5.04851],[1980.9,0.7986],[1981.0,11.384621],[1981.3,5.04731],[1981.4,5.04693]]]
["bitfinex","ETHUSD",1742511132335,[[1980.1,0.12657172],[1979.7,0.37594098],[1979.5,11.0969097],[1979.2,12.82131],[1979.0,31.75585]],[[1980.2,10.62679],[1980.3,5.04983],[1980.4,5.04948],[1980.6,9.06180318],[1980.8,5.04851]]]
["bitfinex","ETHUSD",1742511145839,[[1980.1,0.12780156],[1979.8,5.05097],[1979.7,5.05122],[1979.6,1.3936429],[1979.5,5.60177]],[[1980.2,9.81899],[1980.3,5.04983],[1980.4,3.0],[1980.5,5.04923],[1980.6,0.8036]]]
["bitfinex","ETHUSD",1742511246991,[[1978.5,10.10843],[1978.4,1.010922],[1978.2,5.05507],[1978.0,0.37541003],[1977.9,5.05575]],[[1978.8,4.768],[1978.9,8.05341],[1979.0,0.783],[1979.2,5.05269],[1979.4,33.294433]]]
["bitfinex","ETHUSD",1742511281604,[[1979.1,0.11052567],[1978.9,10.10624],[1978.8,0.37351943],[1978.6,6.0750345],[1978.5,5.315]],[[1979.3,9.8173],[1979.4,0.7956],[1979.5,5.05203],[1979.6,8.05152],[1979.9,32.78256385]]]
["bitfinex","ETHUSD",1742511351441,[[1978.2,0.10067731],[1978.0,10.11097],[1977.9,0.38245852],[1977.7,6.61133764],[1960.5,0.4558271]],[[1978.3,4.765],[1978.4,5.84231],[1978.6,3.0],[1978.7,5.05383],[1978.9,1.02707956]]]
["bitfinex","ETHUSD",1742511375957,[[1977.2,0.10331791],[1977.1,0.01],[1977.0,7.55809],[1976.9,5.55368957],[1976.8,1.00467952]],[[1977.4,5.88638],[1977.5,11.392696],[1977.7,8.05638],[1978.0,5.05581],[1978.3,1.30006444]]]
["bitfinex","ETHUSD",1742511430759,[[1977.3,10.11449],[1977.1,2.26196792],[1977.0,7.55815],[1976.9,0.49530957],[1971.8,3.9819988]],[[1977.6,9.82065],[1977.7,5.05638],[1977.8,0.8053],[1978.0,5.05563],[1978.1,3.0]]]
["bitfinex","ETHUSD",1742511480120,[[1977.6,0.1007087],[1977.5,5.70161559],[1977.4,5.42837606],[1977.2,6.0621704],[1977.1,0.01]],[[1977.7,4.761],[1977.9,10.11201],[1978.0,0.7863],[1978.2,5.05513],[1979.6,2.56343096]]]
["bitfinex","ETHUSD",1742511514975,[[1978.2,0.09944191],[1978.1,5.05523],[1978.0,6.12809751],[1977.9,1.51019594],[1977.7,6.07773202]],[[1978.3,4.76],[1978.4,5.05459],[1978.5,5.88296],[1978.6,3.0],[1978.8,5.05367]]]
["bitfinex","ETHUSD",1742511622478,[[1978.1,0.3769802],[1978.0,1.00763775],[1977.9,32.32983],[1976.2,3.02835023],[1847.0,0.025]],[[1978.5,4.753],[1978.8,0.7771],[1978.9,5.05331],[1979.3,9.43754423],[1979.5,2.01779721]]]
["bitfinex","ETHUSD",1742511656132,[[1978.0,0.08184161],[1977.9,10.11157],[1977.8,0.505634],[1977.6,6.46359062],[1977.3,9.80826]],[[1978.3,5.84453],[1978.4,5.05473],[1978.5,3.0],[1978.6,5.0542]]]
["bitfinex","ETHUSD",1742511705850,[[1978.6,10.10791],[1978.4,0.99559145],[1978.3,5.43829212],[1978.2,0.55],[1975.1,5.29400455]],[[1979.0,9.8031],[1979.1,5.85553],[1979.3,8.0523],[1979.6,6.41964742],[1979.9,2.01779721]]]
["bitfinex","ETHUSD",1742511725782,[[1978.3,0.0823674],[1978.1,5.0552],[1978.0,5.05559],[1977.8,5.1134084],[1977.7,6.61210977]],[[1978.5,10.92555],[1978.6,4.75],[1978.7,1.092425],[1978.8,8.05356],[1980.0,2.5309131]]]
["bitfinex","ETHUSD",1742511793011,[[1976.3,0.08172583],[1976.2,10.12016],[1976.0,0.9947758],[1975.9,5.06092],[1973.0,16.0]],[[1976.6,5.05919],[1976.7,13.59657],[1976.9,5.05847],[1977.2,6.04897747],[1977.5,26.742]]]
["bitfinex","ETHUSD",1742511834814,[[1975.9,5.0608],[1975.8,5.06122],[1975.6,5.06174],[1975.5,1.00216893],[1975.3,10.19663545]],[[1976.2,13.57554],[1976.3,5.05997],[1976.5,5.05946],[1976.6,0.37151219],[1976.8,5.0588]]]
["bitfinex","ETHUSD",1742511879251,[[1976.7,5.05888],[1976.6,5.0746702],[1976.5,0.38439807],[1976.4,5.05969],[1976.3,4.752]],[[1976.8,3.89825607],[1977.0,5.8784],[1977.1,9.80995],[1977.3,1.19554761],[1977.4,8.05719]]]
["bitfinex","ETHUSD",1742511918260,[[1975.9,5.12830965],[1975.8,5.06103],[1975.6,7.33817741],[1975.4,5.304],[1975.2,31.44140561]],[[1976.0,3.89825607],[1976.2,4.754],[1976.3,5.05996],[1976.4,5.82882],[1976.6,8.05938]]]
["bitfinex","ETHUSD",1742511986652,[[1977.7,0.23613156],[1977.6,10.11297],[1977.3,5.0574],[1977.1,5.05788],[1977.0,4.767]],[[1977.8,8.66525607],[1977.9,0.7996],[1978.0,5.05569],[1978.1,8.05537],[1978.3,5.05503]]]
["bitfinex","ETHUSD",1742512023049,[[1978.4,6.065354],[1978.3,5.05481],[1978.2,1.38789178],[1978.1,10.35733],[1977.6,5.05656]],[[1978.5,3.89825607],[1978.7,5.05384],[1978.8,5.85347],[1979.0,4.753],[1979.1,8.05284]]]
["bitfinex","ETHUSD",1742512070744,[[1979.5,5.25758588],[1979.4,6.03884607],[1979.2,5.0525],[1979.1,5.67147056],[1979.0,6.063555]],[[1979.6,3.89825607],[1979.8,0.807],[1979.9,9.79784],[1980.0,8.94878607],[1980.2,8.05]]]
["bitfinex","ETHUSD",1742512133890,[[1980.3,5.80063283],[1980.2,5.04989],[1980.1,10.31173995],[1979.9,5.05054],[1979.4,5.57744396]],[[1980.4,0.01],[1980.8,4.65105607],[1981.0,17.83917],[1981.3,5.04739],[1982.4,8.04414875]]]
["bitfinex","ETHUSD",1742512192600,[[1980.6,5.04897],[1980.5,6.07041617],[1980.4,0.38460079],[1980.3,6.85330051],[1980.2,5.04978]],[[1980.7,3.89825607],[1980.8,0.7924],[1980.9,10.09664],[1981.2,9.78648],[1981.7,5.04624]]]
["bitfinex","ETHUSD",1742512241251,[[1980.8,0.29352327],[1980.7,1.00603051],[1980.6,10.09771],[1980.3,37.02472],[1850.0,1.00722403]],[[1980.9,3.89825607],[1981.0,10.84678],[1981.1,5.70763061],[1981.3,8.04723],[1981.8,5.04599]]]
["bitfinex","ETHUSD",1742512269326,[[1980.8,10.0967],[1980.7,1.00737969],[1980.5,9.78602],[1980.4,26.686],[1980.3,8.04961]],[[1981.0,3.89825607],[1981.1,0.7574],[1981.2,9.78452],[1981.4,5.04719],[1981.5,8.04669]]]
["bitfinex","ETHUSD",1742512351339,[[1982.0,1.24967222],[1981.9,5.04551],[1981.8,5.04588],[1981.7,4.732],[1981.5,8.4331495]],[[1982.1,3.89825607],[1982.3,5.04466],[1982.4,0.8139],[1982.6,5.04392],[1982.7,9.901901]]]
["bitfinex","ETHUSD",1742512367508,[[1981.7,0.26067579],[1981.6,0.99508369],[1981.5,5.04649],[1981.2,32.104747],[1848.5,1.48966942]],[[1981.9,13.67699607],[1982.0,5.87003],[1982.2,5.04491],[1982.3,3.38127627],[2171.0,0.01032612]]]
["bitfinex","ETHUSD",1742512459239,[[1979.8,0.22119666],[1979.7,31.7311],[1979.6,5.05151],[1979.5,0.37166536],[1979.4,9.78502]],[[1980.1,11.6948981],[1980.2,5.555011],[1980.3,3.0],[1980.4,5.04949],[1980.6,0.3786457]]]
["bitfinex","ETHUSD",1742512493397,[[1978.3,5.05477],[1978.2,5.05507],[1978.0,9.7916],[1977.8,30.265],[1977.5,0.2545644]],[[1978.6,6.919376],[1978.7,5.05386],[1978.8,4.736],[1979.0,6.5180006],[1979.1,3.0]]]
["bitfinex","ETHUSD",1742512547526,[[1977.7,5.36464552],[1977.6,5.05661],[1977.4,7.7674309],[1977.3,27.10300903],[1977.2,5.05753]],[[1978.0,4.737],[1978.1,5.88541],[1978.2,5.05512],[1978.3,3.0],[1978.4,5.05462]]]
["bitfinex","ETHUSD",1742512574164,[[1977.3,0.30938883],[1977.2,10.11518],[1977.1,0.01],[1977.0,4.738],[1976.9,27.11169424]],[[1977.6,5.05665],[1977.7,5.05654],[1977.8,5.504],[1977.9,5.05589],[1978.1,3.0]]]
["bitfinex","ETHUSD",1742512617537,[[1978.3,5.33226212],[1978.2,6.065938],[1978.1,0.38323412],[1977.9,9.79083],[1977.8,27.278]],[[1978.6,5.87149],[1978.7,9.78884],[1978.9,5.05332],[1979.0,4.484188],[1979.2,5.42914675]]]
["bitfinex","ETHUSD",1742512656858,[[1977.1,0.01],[1976.5,5.05933],[1976.4,5.0597],[1976.2,31.79416],[1976.0,4.795]],[[1977.2,15.132755],[1977.3,5.0574],[1977.4,5.05721],[1977.5,7.096427],[1977.7,6.0705152]]]
["bitfinex","ETHUSD",1742512682637,[[1975.5,0.18552797],[1975.4,5.06217],[1975.3,5.06247],[1975.2,0.0795622],[1975.1,5.06302]],[[1975.7,5.06149],[1975.8,12.2922704],[1976.0,3.0],[1976.5,5.60957],[1976.6,0.986696]]]
["bitfinex","ETHUSD",1742512767435,[[1975.8,5.0611],[1975.7,5.06132],[1975.6,0.38599949],[1975.5,5.062]],[[1976.2,5.11081016],[1976.3,13.61417],[1976.5,5.05945],[1979.5,2.13587616],[2166.1,0.01006805]]]
["bitfinex","ETHUSD",1742512798937,[[1975.9,0.16950252],[1975.8,5.63871844],[1975.7,5.06134],[1975.4,5.06222],[1975.2,30.308]],[[1976.1,5.06048],[1976.2,10.63303],[1976.4,5.05976],[1976.5,3.0],[1976.6,0.986696]]]
["bitfinex","ETHUSD",1742512853808,[[1975.0,2.5],[1974.9,0.38149576],[1974.8,5.06369],[1974.7,5.06402],[1974.6,5.4127418]],[[1975.2,5.8297],[1975.3,5.06256],[1975.4,4.745],[1975.5,5.06201],[1975.7,3.0]]]
["bitfinex","ETHUSD",1742512868413,[[1975.4,5.28740281],[1975.3,6.09752972],[1975.1,5.06303],[1975.0,2.5],[1974.9,5.61351]],[[1975.7,4.746],[1975.8,5.88797],[1976.1,8.06047],[1976.2,26.765],[2165.0,0.025]]]
["bitfinex","ETHUSD",1742512946191,[[1975.1,0.388133],[1975.0,34.32527],[1974.9,5.06351],[1974.8,7.744]],[[1975.4,5.86277],[1975.5,5.06202],[1975.6,4.744],[1975.7,5.06153],[1976.0,8.06084]]]
["bitfinex","ETHUSD",1742513003490,[[1976.0,1.25531129],[1975.9,5.06079],[1975.8,5.06123],[1975.6,5.43617099],[1975.4,0.55]],[[1976.2,0.05053016],[1976.3,15.65963],[1976.6,8.05941],[1976.8,5.43026362],[1976.9,1.01098477]]]
["bitfinex","ETHUSD",1742513052329,[[1975.1,0.21476405],[1975.0,2.5],[1974.6,15.09722965],[1974.5,26.764],[1974.4,4.2870544]],[[1975.2,14.76436564],[1975.3,14.86814],[1975.6,10.1238],[1975.8,1.15681253],[1976.0,8.96522329]]]
["bitfinex","ETHUSD",1742513099931,[[1975.0,2.70154589],[1974.6,9.00146062],[1974.5,6.06312515],[1974.4,2.72661188],[1974.3,5.06506]],[[1975.1,7.45752093],[1975.2,9.80588],[1975.3,5.88992],[1975.4,3.0],[1975.6,5.06186]]]
["bitfinex","ETHUSD",1742513173285,[[1975.6,0.19182661],[1975.5,10.1238],[1975.4,1.00246062],[1975.3,1.00167367],[1975.2,8.96663294]],[[1975.8,4.74],[1975.9,8.96490294],[1976.0,5.06075],[1976.1,0.7753],[1976.2,5.06045]]]
["bitfinex","ETHUSD",1742513201990,[[1976.9,5.05833],[1976.8,5.2478053],[1976.7,3.33525379],[1976.6,5.05916],[1976.4,2.89159469]],[[1977.2,7.86199469],[1977.3,5.563168],[1977.4,5.05717],[1977.6,2.34159469],[1977.7,5.05659]]]
["bitfinex","ETHUSD",1742513240142,[[1977.0,5.05807],[1976.9,0.37767077],[1976.8,1.01826102],[1975.3,0.52883856],[1974.8,1.76657921]],[[1977.4,19.56659245],[1977.6,1.87435667],[1977.7,5.05638],[1977.9,5.0561],[1980.4,10.706]]]
["bitfinex","ETHUSD",1742513287656,[[1977.8,5.05608],[1977.7,0.17551761],[1977.6,1.11183227],[1977.5,5.44982127],[1977.4,5.42950964]],[[1978.2,5.86741],[1978.3,3.89487861],[1978.5,8.05451],[1978.7,5.05388],[1978.8,1.00159013]]]
["bitfinex","ETHUSD",1742513361355,[[1978.2,0.17542455],[1978.1,5.05522],[1978.0,5.05559],[1977.9,0.37454429],[1977.8,5.05609]],[[1978.3,2.3364165],[1978.4,0.05053016],[1978.5,14.83585],[1978.6,0.8078],[1978.7,3.0]]]
["bitfinex","ETHUSD",1742513418534,[[1977.3,0.17297651],[1977.2,5.05753],[1977.1,5.05789],[1976.8,5.05863],[1976.7,6.08139877]],[[1977.4,3.94959198],[1977.5,10.55579],[1977.6,8.05688],[1978.2,5.05528]]]
["bitfinex","ETHUSD",1742513446250,[[1977.4,0.15939937],[1977.3,5.05727],[1977.2,6.07186289],[1977.1,0.38679531],[1977.0,5.05797]],[[1977.5,3.89906182],[1977.6,5.58033016],[1977.7,10.11291],[1977.9,3.0],[1978.2,5.43100961]]]
["bitfinex","ETHUSD",1742513528376,[[1979.3,0.15286932],[1979.2,5.05251],[1979.1,6.27741916],[1979.0,1.02852689],[1978.8,108.3817535]],[[1979.4,2.33421034],[1979.5,5.81762],[1979.6,12.77054],[1979.8,5.05103],[1980.0,7.38482034]]]
["bitfinex","ETHUSD",1742513534741,[[1979.6,6.07636172],[1979.5,5.05175],[1979.4,2.06164875],[1979.3,5.05227],[1979.2,2.33421034]],[[1979.7,2.33421034],[1980.0,12.87845034],[1980.1,5.05029],[1980.3,5.04976],[1980.4,3.01]]]
["bitfinex","ETHUSD",1742513614254,[[1980.1,10.10028],[1979.7,9.78204],[1979.6,29.702],[1979.4,5.05197],[1978.7,5.05368]],[[1980.4,4.65784711],[1980.6,5.0491],[1980.7,4.78153016],[1980.8,11.93531711],[1980.9,5.04823]]]
["bitfinex","ETHUSD",1742513655118,[[1980.3,0.14315419],[1979.5,4.727],[1979.3,26.697],[1979.2,3.88664711],[1979.0,5.05283]],[[1980.4,10.38093727],[1980.5,9.7763],[1980.6,5.04901],[1980.8,8.93514711],[1980.9,5.04836]]]
["bitfinex","ETHUSD",1742513713376,[[1980.8,5.04829],[1980.5,35.75845958],[1980.4,3.92141556],[1980.3,9.77067],[1980.2,1.02887776]],[[1981.2,5.04752],[1981.3,3.88664711],[1981.4,0.817],[1981.5,5.0467],[1981.6,3.93717727]]]
["bitfinex","ETHUSD",1742513727882,[[1981.1,0.12566155],[1981.0,10.09566],[1980.9,1.00485436],[1980.7,5.04868],[1980.6,0.55]],[[1981.3,3.88664711],[1981.4,5.04696],[1981.5,12.78972],[1981.6,0.8015],[1981.7,5.04618]]]
["bitfinex","ETHUSD",1742513796404,[[1982.1,5.04511],[1982.0,5.04527],[1981.9,1.00210709],[1981.8,0.37352589],[1981.7,5.04616]],[[1982.4,5.04441],[1982.5,14.43127711],[1982.7,5.168991],[1983.3,33.228622],[2177.0,0.25]]]
["bitfinex","ETHUSD",1742513828955,[[1981.5,0.29878001],[1981.4,10.0936],[1981.2,3.65871307],[1981.1,132.10228749],[1980.9,9.76007]],[[1981.6,3.88664711],[1981.8,5.87977016],[1981.9,9.7567],[1982.1,8.04519],[2171.6,20.38]]]
["bitfinex","ETHUSD",1742513867609,[[1981.1,5.0477],[1981.0,6.15824432],[1980.9,1.00914323],[1980.7,10.68825125],[1980.6,26.683]],[[1981.2,3.88664711],[1981.3,0.05053016],[1981.4,8.83177],[1981.5,5.0467],[1981.6,4.713]]]
["bitfinex","ETHUSD",1742513940931,[[1980.2,5.34262662],[1980.1,6.06542831],[1979.9,3.94256685],[1979.8,33.6158737],[1976.0,1.71821181]],[[1980.4,0.05053016],[1980.5,14.44348711],[1980.6,8.04902],[1980.8,5.04849],[1980.9,0.98071273]]]
["bitfinex","ETHUSD",1742513995487,[[1980.3,1.43335494],[1980.2,1.02223367],[1980.1,5.05014],[1980.0,9.86171911],[1979.8,31.406]],[[1980.6,0.05053016],[1980.9,0.8196],[1981.3,3.0]]]
["bitfinex","ETHUSD",1742514036676,[[1980.6,5.04883],[1980.5,5.0492],[1980.4,1.02495132],[1980.2,26.694],[1980.1,0.55]],[[1980.8,3.93634364],[1980.9,5.04825],[1981.0,0.39363436],[1981.2,12.76069]]]
["bitfinex","ETHUSD",1742514053616,[[1981.0,0.38227088],[1980.9,5.04809],[1980.8,5.04843],[1980.7,1.02513537],[1980.6,5.04896]],[[1981.1,1.72011152],[1981.2,16.64528348],[1981.3,5.80444],[1981.5,5.04671],[1981.6,5.27471314]]]
["bitfinex","ETHUSD",1742514130713,[[1981.6,5.04633],[1981.5,5.0465],[1981.4,6.07722065],[1981.3,6.64472985],[1981.1,8.92791446]],[[1981.9,0.86633016],[1982.0,8.92575446],[1982.1,5.04527],[1982.3,9.75476],[1982.4,6.88021446]]]
["bitfinex","ETHUSD",1742514178864,[[1981.7,0.35935308],[1981.6,5.04632],[1981.5,5.04666],[1981.4,1.40371397],[1981.3,5.04716]],[[1981.9,5.52213016],[1982.0,11.49316746],[1982.1,3.88021446],[1982.3,5.04465],[2110.8,69.97767573]]]
["bitfinex","ETHUSD",1742514229317,[[1981.8,0.35908703],[1981.7,6.0793292],[1981.6,5.04638],[1981.5,0.64532081],[1981.4,40.31459011]],[[1982.1,13.97022011],[1982.2,5.5239],[1982.3,3.0],[1982.4,5.0444],[1982.8,1.02922521]]]
["bitfinex","ETHUSD",1742514266036,[[1981.7,10.45197739],[1981.5,1.02902894],[1981.4,5.04691],[1981.3,3.87977111],[1979.8,1.515632]],[[1982.1,13.63396111],[1982.2,5.80042],[1982.3,3.0],[1982.4,5.0444],[1982.9,5.59319]]]
["bitfinex","ETHUSD",1742514331293,[[1979.9,1.59299875],[1979.8,7.36070728],[1979.7,2.94100388],[1979.5,40.88451111],[1979.3,5.84358918]],[[1980.2,5.04999],[1980.3,3.93030127],[1980.4,0.7772],[1980.5,6.49092511],[1984.1,51.22804861]]]
["bitfinex","ETHUSD",1742514352445,[[1979.7,2.95981788],[1979.6,26.698],[1979.5,6.07417425],[1979.3,5.262],[1979.2,8.93230111]],[[1979.9,5.05086],[1980.0,4.72150127],[1980.1,6.52737511],[1980.2,4.712]]]
["bitfinex","ETHUSD",1742514407665,[[1978.6,0.37651494],[1978.5,6.43367274],[1978.4,9.48432111],[1978.3,31.425],[1978.2,5.05509]],[[1978.9,10.10681],[1979.0,4.714],[1979.1,4.70177111],[1979.2,5.05274],[1982.8,6.1]]]
["bitfinex","ETHUSD",1742514461129,[[1980.9,0.3313285],[1980.8,10.09668],[1980.6,1.11188487],[1980.5,9.95754701],[1980.3,5.63766374]],[[1981.1,3.88714832],[1981.2,8.04759],[1981.3,9.7562],[1981.4,0.7565],[1981.5,5.04671]]]
["bitfinex","ETHUSD",1742514482825,[[1981.3,5.37677107],[1981.2,6.05612726],[1981.0,32.28094],[1980.9,8.59514832],[1980.7,5.04859]],[[1981.7,14.03020848],[1981.8,5.4604],[1981.9,3.0],[1982.0,5.0455],[1982.3,5.68339186]]]
["bitfinex","ETHUSD",1742514551339,[[1981.6,5.04625],[1981.5,5.04666],[1981.4,1.03594838],[1981.3,32.09411241],[1978.5,16.60645181]],[[1982.0,9.75479848],[1982.1,4.705],[1982.3,8.04465],[1982.4,8.93169832],[1982.5,1.27996902]]]
["bitfinex","ETHUSD",1742514601988,[[1981.9,5.04566],[1981.8,0.31331866],[1981.5,1.58462737],[1981.4,8.92650275],[1981.2,27.28061573]],[[1982.2,4.64859275],[1982.3,9.74866],[1982.4,5.04441],[1982.7,5.168941],[1983.1,32.0994492]]]
["bitfinex","ETHUSD",1742514665117,[[1982.6,37.31841019],[1982.5,5.04413],[1982.4,9.74633],[1982.3,109.55956991],[1982.2,5.04475]],[[1982.7,0.125261],[1983.0,4.67679275],[1983.3,10.13507016],[1983.4,3.01],[1983.6,5.04135]]]
["bitfinex","ETHUSD",1742514679133,[[1982.6,33.61457992],[1982.5,9.74513],[1982.4,5.04433],[1982.3,109.55956991],[1982.2,5.04472]],[[1982.7,0.125261],[1983.1,0.7755],[1983.2,3.87959275],[1983.4,8.05187],[1984.0,8.91991275]]]
["bitfinex","ETHUSD",1742514733909,[[1984.0,0.35075305],[1983.9,26.645],[1983.8,5.0407],[1983.7,5.04105],[1983.6,4.697]],[[1984.1,5.80366],[1984.2,8.97004291],[1984.5,8.1568618],[1984.7,4.698],[1985.7,29.2442979]]]
["bitfinex","ETHUSD",1742514812824,[[1983.7,5.04096],[1983.6,6.51882436],[1983.5,5.04155],[1983.4,0.98527837],[1983.3,32.23805]],[[1983.9,6.87959275],[1984.0,0.83163016],[1984.1,9.73822],[1984.4,5.03944],[2165.0,0.025]]]
["bitfinex","ETHUSD",1742514825457,[[1984.0,1.29274948],[1983.9,5.42643624],[1983.8,5.04079],[1983.7,26.644],[1983.6,16.49421381]],[[1984.2,3.93012291],[1984.3,10.07931],[1984.4,0.7811],[1984.5,3.1177418],[1984.6,9.7358]]]
["bitfinex","ETHUSD",1742514907158,[[1984.4,5.0393],[1984.3,5.03939],[1984.0,41.46117544],[1983.8,5.5907],[1848.0,0.01042]],[[1984.5,0.1177418],[1984.6,5.32211783],[1984.7,5.86294016],[1984.8,5.03832],[1984.9,4.695]]]
["bitfinex","ETHUSD",1742514944305,[[1984.4,44.48524558],[1984.3,5.03939],[1984.2,12.42764207],[1984.0,7.80689761],[1983.9,5.04047]],[[1984.5,0.1177418],[1985.0,3.10659873],[1985.2,5.17290736],[1985.3,5.03702],[1985.5,8.03653]]]
["bitfinex","ETHUSD",1742515036765,[[1984.3,6.73389163],[1984.2,5.411251],[1984.0,33.64898013],[1983.9,11.52194012],[1981.4,16.0]],[[1984.6,2.32098013],[1984.7,11.45310119],[1984.8,0.8046],[1984.9,5.86935332],[1985.0,8.03782]]]
["bitfinex","ETHUSD",1742515049649,[[1984.4,0.27914575],[1984.3,6.05920163],[1984.2,32.0626062],[1984.1,0.6748],[1984.0,7.10315499]],[[1984.6,5.08932016],[1984.7,7.10140499],[1984.8,0.8243],[1984.9,5.86935332],[1985.0,8.03779]]]
["bitfinex","ETHUSD",1742515049852,[[1984.3,6.05920163],[1984.2,32.0626062],[1984.1,0.6748],[1984.0,7.10315499],[1843.2,0.005]],[[1984.6,5.08932016],[1984.7,7.10140499],[1984.8,0.8243],[1984.9,5.86935332],[1985.0,8.03779]]]
["bitfinex","ETHUSD",1742515050052,[[1984.4,0.30914575],[1984.3,6.05920163],[1984.2,32.0626062],[1984.1,0.6748],[1984.0,2.06284499]],[[1984.6,5.08932016],[1984.7,7.10140499],[1984.8,0.8243],[1984.9,5.86935332],[1985.0,8.03779]]]
["bitfinex","ETHUSD",1742515050355,[[1984.5,5.03885],[1984.4,1.62078049],[1984.3,7.77454662],[1984.2,32.0626062],[1984.1,0.55]],[[1984.9,5.03828],[1985.0,8.86209],[1985.1,2.06284499],[1985.2,5.1223972],[1985.4,3.09125261]]]
["bitfinex","ETHUSD",1742515050559,[[1984.6,5.03871],[1984.5,5.03885],[1984.4,3.68362548],[1984.3,5.71170163],[1984.2,32.0626062]],[[1985.0,8.86217],[1985.1,6.75484499],[1985.2,0.0850972],[1985.3,5.03705],[1985.4,2.06284499]]]
["bitfinex","ETHUSD",1742515050868,[[1984.7,0.6748],[1984.6,5.3178018],[1984.5,5.03885],[1984.4,2.72967973],[1984.3,5.71170163]],[[1985.0,10.10071499],[1985.1,9.72954],[1985.2,0.9093972],[1985.3,5.03705],[1985.4,2.06284499]]]
["bitfinex","ETHUSD",1742515051202,[[1984.8,0.27882931],[1984.7,0.6748],[1984.6,5.03871],[1984.5,5.03885],[1984.4,2.72967973]],[[1985.0,15.13867499],[1985.1,4.692],[1985.2,0.9093972],[1985.3,5.03705],[1985.4,2.06284499]]]
["bitfinex","ETHUSD",1742515051355,[[1984.8,0.27882931],[1984.7,0.6748],[1984.6,5.03871],[1984.5,5.03885],[1984.4,2.72967973]],[[1985.0,15.13867499],[1985.2,0.9093972],[1985.3,5.03705],[1985.4,2.06284499],[1989.1,41.538]]]
["bitfinex","ETHUSD",1742515051560,[[1984.8,0.27882931],[1984.7,0.6748],[1984.6,5.03871],[1984.5,5.03885],[1984.4,2.72967973]],[[1984.9,5.03803],[1985.0,10.10071499],[1985.2,5.6013972],[1985.3,5.03705],[1985.4,2.06284499]]]
["bitfinex","ETHUSD",1742515051759,[[1984.8,0.27882931],[1984.7,0.6748],[1984.5,10.07777],[1984.4,2.72967973],[1983.7,8.04103]],[[1984.9,5.08856016],[1985.0,10.10071499],[1985.2,5.6013972],[1985.3,5.03705],[1985.4,2.06284499]]]
["bitfinex","ETHUSD",1742515051959,[[1984.8,0.27882931],[1984.7,0.6748],[1984.6,5.03878],[1984.5,5.03885],[1984.4,2.72967973]],[[1984.9,5.03803],[1985.0,10.10071499],[1985.2,5.6013972],[1985.3,5.03705],[1985.4,2.06284499]]]
["bitfinex","ETHUSD",1742515052199,[[1984.8,0.27882931],[1984.7,0.6748],[1984.6,5.03878],[1984.5,5.03885],[1984.4,2.72967973]],[[1985.0,10.10071499],[1985.2,5.6013972],[1985.3,5.03705],[1985.4,2.06284499],[1988.5,1.7403035]]]
["bitfinex","ETHUSD",1742515052399,[[1984.8,0.27882931],[1984.7,0.6748],[1984.6,5.03878],[1984.5,5.03885],[1984.4,2.72967973]],[[1985.0,11.11078649],[1985.1,5.03754],[1985.2,5.6013972],[1985.3,5.03705],[1985.4,2.06284499]]]
["bitfinex","ETHUSD",1742515052579,[[1984.8,0.27882931],[1984.7,0.6748],[1984.6,5.03878],[1984.5,5.03885],[1984.4,2.72967973]],[[1984.9,0.05053016],[1985.0,16.14874649],[1985.2,5.6013972],[1985.3,5.03705],[1985.4,2.06284499]]]
["bitfinex","ETHUSD",1742515053162,[[1984.8,0.27882931],[1984.7,0.6748],[1984.6,5.03878],[1984.5,5.03885],[1984.4,2.72967973]],[[1985.0,16.14874649],[1985.2,5.6013972],[1985.3,5.03705],[1985.4,2.06284499],[2178.4,0.576524]]]
["bitfinex","ETHUSD",1742515053363,[[1984.8,0.27882931],[1984.7,0.6748],[1984.6,5.03878],[1984.5,5.03885],[1984.4,2.72967973]],[[1985.0,16.14874649],[1985.2,5.6013972],[1985.3,5.03705],[1985.4,2.06284499],[2010.6,0.00225063]]]
["bitfinex","ETHUSD",1742515053670,[[1984.8,0.27882931],[1984.7,0.6748],[1984.6,5.03878],[1984.5,5.03885],[1984.4,2.72967973]],[[1984.9,5.03803],[1985.0,11.11078649],[1985.2,5.6013972],[1985.3,5.03705],[1985.4,2.06284499]]]
["bitfinex","ETHUSD",1742515053998,[[1984.8,0.27882931],[1984.7,0.6748],[1984.6,5.03867],[1984.5,5.03904],[1984.4,2.72967973]],[[1985.0,11.11078649],[1985.1,5.03753],[1985.2,5.6013972],[1985.3,5.03705],[1985.4,2.06284499]]]
["bitfinex","ETHUSD",1742515054495,[[1984.8,0.27882931],[1984.7,0.6748],[1984.6,5.03867],[1984.5,5.03904],[1984.4,2.72967973]],[[1985.0,11.11078649],[1985.1,5.03755],[1985.2,5.6013972],[1985.3,5.03705],[1985.4,2.06284499]]]
["bitfinex","ETHUSD",1742515054711,[[1984.8,0.27882931],[1984.7,0.6748],[1984.6,10.07732],[1984.4,2.72967973],[1983.4,5.81901199]],[[1985.0,11.11078649],[1985.1,5.03755],[1985.2,5.6013972],[1985.3,5.03705],[1985.4,2.06284499]]]
["bitfinex","ETHUSD",1742515055066,[[1984.8,0.27882931],[1984.7,0.6748],[1984.6,10.07732],[1984.4,2.72967973],[1984.3,9.73155]],[[1985.0,11.11078649],[1985.1,5.03755],[1985.2,5.6013972],[1985.3,5.03705],[1985.4,2.06284499]]]
["bitfinex","ETHUSD",1742515055496,[[1984.8,1.27016945],[1984.7,0.6748],[1984.6,10.07734],[1984.4,2.72967973],[1984.3,9.73155]],[[1985.0,11.11078649],[1985.1,5.03755],[1985.2,5.6013972],[1985.3,5.03705],[1985.4,2.06284499]]]
["bitfinex","ETHUSD",1742515055700,[[1984.8,6.30841945],[1984.7,0.6748],[1984.6,2.06284499],[1984.4,6.25613474],[1984.3,9.73155]],[[1985.0,3.0],[1985.1,7.10039499],[1985.2,10.6376772],[1985.4,2.06284499],[1985.7,5.03612]]]
["bitfinex","ETHUSD",1742515055913,[[1984.8,6.30841945],[1984.7,5.71318],[1984.6,2.06284499],[1984.4,6.25613474],[1984.3,9.73155]],[[1985.0,3.05053016],[1985.1,2.06284499],[1985.2,10.6376772],[1985.4,2.06284499],[1986.0,5.0353]]]
["bitfinex","ETHUSD",1742515056120,[[1984.8,6.30841945],[1984.7,0.6748],[1984.6,7.10160499],[1984.4,6.25613474],[1984.3,9.73155]],[[1985.0,3.05053016],[1985.1,7.10045499],[1985.2,10.6376772],[1985.4,2.06284499],[1985.9,32.0483263]]]
["bitfinex","ETHUSD",1742515056406,[[1984.8,6.30841945],[1984.7,0.6748],[1984.6,5.03876],[1984.5,2.06284499],[1984.4,6.25613474]],[[1985.0,3.05053016],[1985.1,7.10045499],[1985.2,10.6376772],[1985.4,2.06284499],[1985.9,6.39590409]]]
["bitfinex","ETHUSD",1742515056603,[[1984.8,1.27016945],[1984.7,5.71325],[1984.5,2.06284499],[1984.4,6.25613474],[1846.2,0.07976227]],[[1985.0,3.05053016],[1985.1,7.10045499],[1985.2,10.6376772],[1985.4,2.06284499],[1985.7,5.03611]]]
["bitfinex","ETHUSD",1742515056808,[[1984.8,1.27016945],[1984.7,10.75161],[1984.5,2.06284499],[1984.4,6.25613474],[1846.2,0.07976227]],[[1985.0,3.05053016],[1985.1,7.10045499],[1985.2,10.6376772],[1985.4,2.06284499],[1985.7,5.03611]]]
["bitfinex","ETHUSD",1742515057003,[[1984.8,1.27016945],[1984.7,10.75161],[1984.5,2.06284499],[1984.4,6.25613474],[1981.8,28.84438891]],[[1985.0,3.05053016],[1985.1,7.10045499],[1985.2,10.6376772],[1985.4,2.06284499],[1985.7,5.03611]]]
["bitfinex","ETHUSD",1742515057712,[[1984.8,6.30843945],[1984.7,5.71316],[1984.5,2.06284499],[1984.4,6.25613474],[1981.8,28.84438891]],[[1985.0,3.05053016],[1985.1,7.10045499],[1985.2,10.6376772],[1985.4,2.06284499],[1985.7,5.03611]]]
["bitfinex","ETHUSD",1742515058107,[[1984.8,6.30843945],[1984.7,6.0912044],[1984.5,2.06284499],[1984.4,6.25613474],[1981.8,28.84438891]],[[1985.0,3.05053016],[1985.1,7.10045499],[1985.2,10.6376772],[1985.4,2.06284499],[1985.7,5.03611]]]
["bitfinex","ETHUSD",1742515058595,[[1984.8,6.30843945],[1984.7,6.0912044],[1984.5,2.06284499],[1984.4,6.25613474],[1981.8,28.84438891]],[[1985.0,3.0],[1985.1,7.10045499],[1985.2,10.6376772],[1985.4,2.06284499],[1985.7,5.03611]]]
["bitfinex","ETHUSD",1742515058792,[[1984.8,6.30843945],[1984.7,6.0912044],[1984.5,7.10188499],[1984.4,1.21683474],[1981.8,28.84438891]],[[1985.0,3.0],[1985.1,2.06284499],[1985.2,10.6376772],[1985.3,5.03703],[1985.4,2.06284499]]]
["bitfinex","ETHUSD",1742515058998,[[1985.0,0.6748],[1984.9,5.0378],[1984.8,4.57297882],[1984.7,0.3780444],[1984.6,5.03876]],[[1985.2,0.0850972],[1985.3,5.03704],[1985.4,5.4837],[1985.9,5.4113263],[1986.0,2.06284499]]]
["bitfinex","ETHUSD",1742515059171,[[1984.8,6.98321945],[1984.7,5.0690444],[1984.6,7.10160499],[1984.0,0.50989396],[1982.1,4.174]],[[1985.2,2.14794219],[1985.3,10.12476016],[1985.4,5.4837],[1985.6,5.03628],[1985.9,5.4113263]]]
["bitfinex","ETHUSD",1742515059368,[[1985.1,0.27774058],[1984.9,5.03793],[1984.8,6.70439014],[1984.7,5.0690444],[1984.6,7.10160499]],[[1985.2,2.94064219],[1985.3,10.07423],[1985.4,4.691],[1985.5,3.0],[1985.6,5.03628]]]
["bitfinex","ETHUSD",1742515059570,[[1984.9,5.03793],[1984.8,6.70439014],[1984.7,5.0690444],[1984.6,7.10160499],[1845.0,1.350911]],[[1985.2,2.94064219],[1985.3,10.07423],[1985.4,4.691],[1985.6,5.03628],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1742515059876,[[1985.0,0.27776754],[1984.9,5.03793],[1984.8,6.70439014],[1984.7,0.3780444],[1984.6,7.10160499]],[[1985.2,2.94064219],[1985.3,10.07423],[1985.5,7.691],[1985.6,5.03628],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1742515060077,[[1985.0,0.27776754],[1984.9,5.03793],[1984.8,6.70439014],[1984.7,0.3780444],[1984.6,9.72976]],[[1985.1,2.06284499],[1985.2,5.9151072],[1985.3,5.03704],[1985.4,2.06284499],[1985.5,7.691]]]
["bitfinex","ETHUSD",1742515060292,[[1985.0,0.27776754],[1984.8,6.70439014],[1984.7,0.3780444],[1984.6,9.72976]],[[1985.1,2.06284499],[1985.2,5.9151072],[1985.3,5.03704],[1985.4,2.06284499],[1985.5,7.691]]]
["bitfinex","ETHUSD",1742515060293,[[1985.0,0.27776754],[1984.8,6.70439014],[1984.7,0.3780444],[1984.6,4.691],[1984.4,6.25589474]],[[1985.1,2.06284499],[1985.2,5.9151072],[1985.3,5.03704],[1985.4,2.06284499],[1985.5,12.72753]]]
["bitfinex","ETHUSD",1742515060469,[[1984.8,6.70439014],[1984.7,5.4165644],[1984.6,6.75384499],[1984.4,6.25589474],[1983.5,0.52520903]],[[1985.2,7.97795219],[1985.3,5.03704],[1985.5,12.72753],[1986.0,3.08821949],[1989.2,41.6230972]]]
["bitfinex","ETHUSD",1742515060670,[[1984.9,0.2777945],[1984.8,6.70439014],[1984.7,5.4165644],[1984.6,6.75384499],[1984.4,6.25589474]],[[1985.1,2.06284499],[1985.2,5.9151072],[1985.3,5.03704],[1985.4,2.06284499],[1985.5,12.72753]]]
["bitfinex","ETHUSD",1742515060987,[[1984.8,0.99134014],[1984.7,0.3780444],[1984.6,10.4045],[1984.4,3.27967973],[1984.2,27.0228262]],[[1985.0,7.10062499],[1985.1,0.79779522],[1985.2,0.8777972],[1985.4,2.06284499],[1985.5,12.72753]]]
["bitfinex","ETHUSD",1742515061188,[[1984.8,0.99134014],[1984.6,10.4045],[1984.4,3.27967973],[1984.2,27.0228262],[1984.0,5.04017]],[[1985.0,7.10062499],[1985.1,0.79779522],[1985.2,0.8777972],[1985.4,2.06284499],[1985.5,12.72753]]]
["bitfinex","ETHUSD",1742515061389,[[1984.8,0.99134014],[1984.6,10.4045],[1984.5,2.06284499],[1984.4,1.21683474],[1984.2,29.08567119]],[[1985.0,7.15115515],[1985.1,0.79779522],[1985.2,0.8777972],[1985.4,2.06284499],[1985.5,12.72753]]]
["bitfinex","ETHUSD",1742515061698,[[1984.9,0.2777945],[1984.8,0.99134014],[1984.7,5.03846],[1984.6,10.4045],[1984.5,2.06284499]],[[1985.0,7.15115515],[1985.1,5.83553522],[1985.2,0.8777972],[1985.4,7.09965499],[1985.5,12.72753]]]
["bitfinex","ETHUSD",1742515061895,[[1984.8,0.99134014],[1984.7,5.42002373],[1984.6,10.4045],[1984.5,2.06284499],[1981.8,21.27444292]],[[1985.0,7.15115515],[1985.1,5.83553522],[1985.2,0.8777972],[1985.4,7.09965499],[1985.5,12.72753]]]
["bitfinex","ETHUSD",1742515062087,[[1984.9,0.2777945],[1984.8,0.99134014],[1984.7,5.42002373],[1984.6,10.4045],[1984.5,2.06284499]],[[1985.0,7.15115515],[1985.1,5.83553522],[1985.2,0.8777972],[1985.4,7.09965499],[1985.5,12.72753]]]
["bitfinex","ETHUSD",1742515062395,[[1984.8,0.99134014],[1984.7,0.38156373],[1984.6,9.7297],[1984.5,5.03902],[1984.4,3.27967973]],[[1984.9,0.7927],[1985.0,8.44982419],[1985.1,0.79779522],[1985.2,0.0850972],[1985.3,5.03705]]]
["bitfinex","ETHUSD",1742515062596,[[1984.4,6.29401],[1984.3,2.06284499],[1983.6,7.10400499],[1848.0,0.01042],[1847.0,0.025]],[[1984.8,5.03842],[1984.9,7.89357499],[1985.0,1.3491992],[1985.2,5.1224472],[1985.7,5.03619]]]
["bitfinex","ETHUSD",1742515062792,[[1984.5,5.03895],[1984.4,5.74407],[1984.2,34.67548119],[1983.9,11.52204012],[1983.6,2.57273895]],[[1984.8,2.11337515],[1984.9,10.86895],[1985.0,1.29866904],[1985.2,5.1224472],[1985.7,5.03619]]]
["bitfinex","ETHUSD",1742515062971,[[1984.5,5.03895],[1984.4,5.74407],[1984.3,4.691],[1984.2,34.67548119],[1983.9,11.52204012]],[[1984.8,2.11337515],[1984.9,5.83073],[1985.0,1.29866904],[1985.1,4.691],[1985.2,5.1224472]]]
["bitfinex","ETHUSD",1742515063171,[[1984.5,5.03895],[1984.4,5.74407],[1984.3,4.691],[1984.2,34.67548119],[1983.9,11.52204012]],[[1984.8,7.15166515],[1984.9,5.83073],[1985.0,1.29866904],[1985.1,4.691],[1985.2,5.1224472]]]
["bitfinex","ETHUSD",1742515063470,[[1984.5,5.03895],[1984.4,5.74407],[1984.3,6.75384499],[1984.2,32.6126362],[1983.9,11.52204012]],[[1984.8,0.05053016],[1984.9,7.89357499],[1985.0,6.33647904],[1985.1,4.691],[1985.2,5.1224472]]]
["bitfinex","ETHUSD",1742515064301,[[1984.5,5.0389],[1984.4,5.74407],[1984.3,6.75384499],[1984.2,32.6126362],[1983.9,11.52204012]],[[1984.8,0.05053016],[1984.9,7.89357499],[1985.0,6.33647904],[1985.1,4.691],[1985.2,5.1224472]]]
["bitfinex","ETHUSD",1742515064593,[[1984.4,5.06911],[1984.2,27.6976262],[1984.1,2.06284499],[1984.0,5.04028],[1983.9,9.48160012]],[[1984.8,0.05053016],[1984.9,7.89357499],[1985.0,6.33647904],[1985.1,4.691],[1985.2,5.1224472]]]
["bitfinex","ETHUSD",1742515064594,[[1984.4,5.06911],[1984.2,27.6976262],[1984.1,2.06284499],[1984.0,5.04028],[1983.9,9.48160012]],[[1984.7,2.06284499],[1984.8,5.88334068],[1984.9,0.7927],[1985.0,1.29866904],[1985.1,9.72853]]]
["bitfinex","ETHUSD",1742515064796,[[1984.4,0.03],[1984.2,32.7372062],[1983.9,14.52209012],[1983.6,7.61400895],[1983.4,5.29412482]],[[1984.6,7.15230515],[1984.7,5.83134],[1984.8,0.79441052],[1985.0,1.29866904],[1985.1,9.72853]]]
["bitfinex","ETHUSD",1742515064970,[[1984.4,0.03],[1984.2,37.7769162],[1984.1,4.691],[1984.0,2.06284499],[1983.9,11.52209012]],[[1984.6,7.10177499],[1984.7,5.83134],[1984.8,0.79441052],[1984.9,8.03805],[1985.0,1.29866904]]]
["bitfinex","ETHUSD",1742515065170,[[1984.4,0.03],[1984.2,37.7769162],[1984.1,4.691],[1984.0,2.06284499],[1983.9,12.07209012]],[[1984.6,7.15230515],[1984.7,5.83134],[1984.8,0.79441052],[1984.9,8.03805],[1985.0,1.29866904]]]
["bitfinex","ETHUSD",1742515065370,[[1984.4,0.03],[1984.2,37.7769162],[1984.1,4.691],[1984.0,2.06284499],[1983.9,12.07209012]],[[1984.6,8.45066967],[1984.7,5.83134],[1984.8,0.79441052],[1984.9,8.03805],[1985.0,1.29866904]]]
["bitfinex","ETHUSD",1742515065572,[[1984.4,0.03],[1984.2,37.7769162],[1984.0,2.06284499],[1983.9,12.07209012],[1983.7,3.78958879]],[[1984.6,8.45066967],[1984.7,5.83134],[1984.8,0.79441052],[1984.9,8.03805],[1985.0,1.29866904]]]
["bitfinex","ETHUSD",1742515065772,[[1984.4,0.03],[1984.2,37.7768662],[1984.0,6.75384499],[1983.9,12.07209012],[1983.7,3.78958879]],[[1984.6,8.45066967],[1984.7,0.7927],[1984.8,5.83292052],[1984.9,8.03805],[1985.0,1.29866904]]]
["bitfinex","ETHUSD",1742515065972,[[1984.4,0.03],[1984.2,32.7372062],[1984.1,5.04006],[1984.0,6.75384499],[1983.9,12.07209012]],[[1984.6,8.45066967],[1984.7,5.83124],[1984.8,0.79441052],[1984.9,8.03805],[1985.0,1.29866904]]]
["bitfinex","ETHUSD",1742515066398,[[1984.4,0.03],[1984.2,32.0624062],[1984.1,5.04006],[1984.0,5.3658],[1983.9,14.13493511]],[[1984.5,2.06284499],[1984.6,6.38782468],[1984.7,5.83127],[1984.8,2.85725551],[1984.9,8.03805]]]
["bitfinex","ETHUSD",1742515066588,[[1984.4,0.03],[1984.2,27.0228262],[1984.1,5.03994],[1984.0,5.3658],[1983.9,9.09444511]],[[1984.5,7.10189499],[1984.6,6.38782468],[1984.7,0.7927],[1984.8,2.85725551],[1984.9,8.03805]]]
["bitfinex","ETHUSD",1742515066797,[[1984.4,0.03],[1984.2,27.0228262],[1984.1,5.0399],[1984.0,5.3658],[1983.9,9.09444511]],[[1984.5,7.10189499],[1984.6,6.33729452],[1984.7,0.7927],[1984.8,7.89556551],[1984.9,3.0]]]
["bitfinex","ETHUSD",1742515067091,[[1984.4,0.03],[1984.3,1.00969227],[1984.2,37.1023162],[1984.0,5.3658],[1983.9,15.51055462]],[[1984.6,6.33722452],[1984.7,9.2696945],[1984.8,0.79441052],[1984.9,3.0],[1985.0,6.33668904]]]
["bitfinex","ETHUSD",1742515067804,[[1984.4,0.03],[1984.3,6.04921227],[1984.2,32.0625162],[1984.0,5.3658],[1983.9,15.51055462]],[[1984.6,6.33722452],[1984.7,9.2696945],[1984.8,0.79441052],[1984.9,3.0],[1985.0,6.33668904]]]
["bitfinex","ETHUSD",1742515068171,[[1984.4,0.03],[1984.3,1.00969227],[1984.2,32.0625162],[1984.1,5.04006],[1984.0,5.3658]],[[1984.6,11.42673468],[1984.7,4.2311245],[1984.8,0.79441052],[1984.9,8.03805],[1985.0,6.33668904]]]
["bitfinex","ETHUSD",1742515068370,[[1984.4,0.03],[1984.3,1.00969227],[1984.2,32.0625162],[1984.1,5.04006],[1984.0,5.3658]],[[1984.6,6.33722452],[1984.7,9.2696645],[1984.8,0.79441052],[1984.9,8.03805],[1985.0,1.29866904]]]
["bitfinex","ETHUSD",1742515068587,[[1984.4,0.03],[1984.3,1.00969227],[1984.2,32.0625162],[1984.1,5.04006],[1984.0,5.3658]],[[1984.6,6.38775468],[1984.7,9.2696845],[1984.8,0.79441052],[1984.9,8.03805],[1985.0,1.29866904]]]
["bitfinex","ETHUSD",1742515068803,[[1984.4,0.03],[1984.3,1.00969227],[1984.2,37.1021762],[1984.0,5.3658],[1847.0,0.025]],[[1984.6,6.38775468],[1984.7,9.2696845],[1984.8,0.79441052],[1984.9,8.03805],[1985.0,1.29866904]]]
["bitfinex","ETHUSD",1742515069515,[[1984.4,0.03],[1984.3,1.00969227],[1984.2,32.0624862],[1984.1,5.04005],[1984.0,5.3658]],[[1984.6,6.38775468],[1984.7,9.2696845],[1984.8,0.79441052],[1984.9,8.03805],[1985.0,1.29866904]]]
["bitfinex","ETHUSD",1742515070715,[[1984.4,0.03],[1984.3,1.00969227],[1984.2,32.0624862],[1984.1,5.04005],[1984.0,5.3658]],[[1984.5,0.63877547],[1984.6,6.38775468],[1984.7,9.2696845],[1984.8,0.79441052],[1984.9,8.03805]]]
["bitfinex","ETHUSD",1742515071114,[[1984.4,0.03],[1984.3,1.00969227],[1984.2,32.0624862],[1984.1,5.04005],[1984.0,5.3658]],[[1984.6,6.38775468],[1984.7,9.2696845],[1984.8,0.79441052],[1984.9,8.03805],[2178.4,0.576524]]]
["bitfinex","ETHUSD",1742515072026,[[1984.4,0.03],[1984.3,1.00969227],[1984.2,32.0624862],[1984.1,5.04005],[1984.0,5.3658]],[[1984.6,6.38775468],[1984.7,9.2696845],[1984.8,0.79441052],[1984.9,8.03805],[1987.9,0.0150707]]]
["bitfinex","ETHUSD",1742515072328,[[1984.4,0.03],[1984.3,1.00969227],[1984.2,37.1021162],[1984.0,5.3658],[1847.0,0.025]],[[1984.6,6.33722452],[1984.7,9.2696845],[1984.8,0.79441052],[1984.9,8.03805],[1987.9,0.0150707]]]
["bitfinex","ETHUSD",1742515072616,[[1984.5,0.27903187],[1984.4,0.03],[1984.3,1.00969227],[1984.2,37.1021162],[1984.0,5.3658]],[[1984.6,6.33722452],[1984.7,9.2696845],[1984.8,0.79441052],[1984.9,8.03805],[1985.5,1.513627]]]
["bitfinex","ETHUSD",1742515072909,[[1984.5,0.27903187],[1984.4,0.03],[1984.3,6.04923227],[1984.2,32.0624562],[1984.0,4.691]],[[1984.6,6.33722452],[1984.7,4.2311245],[1984.8,5.83281052],[1984.9,3.0],[1985.5,1.513627]]]
["bitfinex","ETHUSD",1742515073214,[[1984.5,0.27903187],[1984.4,5.0692],[1984.3,6.72403227],[1984.2,27.0228262],[1984.1,3.4384245]],[[1984.8,13.52387052],[1984.9,8.4764845],[1985.1,5.03753],[1985.2,0.0850972],[1985.6,8.4748045]]]
["bitfinex","ETHUSD",1742515073414,[[1984.5,0.27903187],[1984.4,5.0692],[1984.3,6.72403227],[1984.2,27.0228262],[1984.1,3.4384245]],[[1984.8,13.52387052],[1984.9,9.2657845],[1985.1,5.03753],[1985.2,0.0850972],[1985.6,9.9883835]]]
["bitfinex","ETHUSD",1742515074111,[[1984.5,0.27903187],[1984.4,5.0692],[1984.3,6.72403227],[1984.2,27.0228262],[1848.5,1.48966942]],[[1984.8,13.52387052],[1984.9,4.2277245],[1985.1,5.03753],[1985.2,0.0850972],[1985.6,9.9883835]]]
["bitfinex","ETHUSD",1742515074413,[[1984.5,0.27903187],[1984.4,0.03],[1984.3,6.72400227],[1984.2,32.0626162],[1983.9,10.47002462]],[[1984.7,9.31692466],[1984.8,13.52387052],[1985.1,5.03753],[1985.2,0.0850972],[1985.4,1.41523165]]]
["bitfinex","ETHUSD",1742515074615,[[1984.5,0.27903187],[1984.4,0.03],[1984.3,6.72400227],[1984.2,32.0626162],[1983.9,10.47002462]],[[1984.7,9.31692466],[1984.8,13.52387052],[1985.1,5.03753],[1985.2,0.0850972],[1985.3,5.03713]]]
["bitfinex","ETHUSD",1742515075013,[[1984.5,0.27903187],[1984.4,0.03],[1984.3,6.72400227],[1984.2,32.0626162],[1983.9,10.47002462]],[[1984.7,14.35568466],[1984.8,8.48541052],[1985.0,5.03783],[1985.2,0.0850972],[1985.3,5.03713]]]
["bitfinex","ETHUSD",1742515075183,[[1984.5,0.27903187],[1984.4,0.03],[1984.3,6.72400227],[1984.2,32.0626162],[1984.0,4.691]],[[1984.7,9.2663945],[1984.8,8.48541052],[1985.0,5.03783],[1985.2,0.0850972],[1985.3,5.03713]]]
["bitfinex","ETHUSD",1742515075382,[[1984.5,0.27903187],[1984.4,0.03],[1984.3,6.72400227],[1984.2,32.0626162],[1984.0,4.691]],[[1984.7,9.31692466],[1984.8,8.48541052],[1985.0,5.03783],[1985.2,0.0850972],[1985.3,5.03713]]]
["bitfinex","ETHUSD",1742515075583,[[1984.5,0.27903187],[1984.4,5.06926],[1984.3,6.72400227],[1984.2,27.0228262],[1984.0,9.73127]],[[1984.7,6.00795802],[1984.8,13.52377052],[1984.9,5.03829],[1985.2,5.1225772],[1985.3,5.03713]]]
["bitfinex","ETHUSD",1742515075783,[[1984.5,0.27903187],[1984.4,5.06911],[1984.3,1.68449227],[1984.2,27.0228262],[1984.1,8.4784845]],[[1984.8,8.83277052],[1984.9,13.1677145],[1985.0,0.7893],[1985.2,5.1225772],[1985.4,0.38192675]]]
["bitfinex","ETHUSD",1742515076314,[[1984.5,5.31798187],[1984.4,5.06911],[1984.3,1.68449227],[1984.2,27.0228262],[1984.1,8.4784845]],[[1984.8,3.79441052],[1984.9,8.4767145],[1985.0,5.82708],[1985.2,5.1225772],[1985.4,0.38192675]]]
["bitfinex","ETHUSD",1742515076494,[[1984.5,5.31798187],[1984.4,5.06911],[1984.3,1.68449227],[1984.2,27.0228262],[1984.1,8.4784845]],[[1984.8,3.0],[1984.9,8.4767145],[1985.0,10.51808],[1985.2,5.1225772],[1985.4,0.38192675]]]
["bitfinex","ETHUSD",1742515076695,[[1984.5,5.31798187],[1984.4,5.06911],[1984.3,1.68449227],[1984.2,27.0228262],[1984.1,8.4784845]],[[1984.8,3.0],[1984.9,8.4766445],[1985.0,10.5181],[1985.2,5.1225772],[1985.4,0.38192675]]]
["bitfinex","ETHUSD",1742515077414,[[1984.5,5.31798187],[1984.4,5.06911],[1984.3,1.68449227],[1984.2,27.0228262],[1984.1,8.4784845]],[[1984.8,3.0],[1984.9,8.4766445],[1985.0,5.4803],[1985.2,5.1225772],[1985.4,0.38192675]]]
["bitfinex","ETHUSD",1742515077621,[[1984.5,11.03166187],[1984.4,0.03],[1984.3,1.00969227],[1984.2,32.0626362],[1984.1,3.4384245]],[[1984.8,3.0],[1984.9,8.4766445],[1985.0,5.4803],[1985.2,5.1225772],[1985.6,4.46237039]]]
["bitfinex","ETHUSD",1742515077791,[[1984.6,5.03878],[1984.5,5.99271187],[1984.4,0.03],[1984.3,1.00969227],[1984.2,32.0626362]],[[1984.8,3.0],[1984.9,8.4766445],[1985.0,10.51811],[1985.2,0.0850972],[1985.4,5.03698]]]
["bitfinex","ETHUSD",1742515078115,[[1984.7,0.27899531],[1984.5,5.71379],[1984.4,5.06928],[1984.3,1.00969227],[1984.2,32.0626362]],[[1984.8,3.0],[1984.9,8.4766445],[1985.0,10.51811],[1985.2,0.0850972],[1985.3,5.03708]]]
["bitfinex","ETHUSD",1742515078280,[[1984.5,5.71379],[1984.4,5.06928],[1984.2,32.0626362],[1848.0,0.01042],[1847.0,0.025]],[[1984.8,3.0],[1984.9,8.4766445],[1985.0,10.51811],[1985.2,0.0850972],[1985.3,5.03708]]]
["bitfinex","ETHUSD",1742515078484,[[1984.6,0.27902228],[1984.5,5.71379],[1984.4,5.06928],[1984.2,32.0626362],[1848.0,0.01042]],[[1984.8,3.0],[1984.9,8.4766445],[1985.0,10.51811],[1985.2,0.0850972],[1985.3,5.03708]]]
["bitfinex","ETHUSD",1742515078685,[[1984.6,1.27036242],[1984.5,5.71375],[1984.4,5.0693],[1984.2,32.0626362],[1848.0,0.01042]],[[1984.8,3.0],[1984.9,13.5148845],[1985.0,0.7893],[1985.1,4.691],[1985.2,5.1223772]]]
["bitfinex","ETHUSD",1742515078885,[[1984.6,1.27036242],[1984.5,5.71375],[1984.4,5.0693],[1984.2,32.0626362],[1848.0,0.01042]],[[1984.8,3.0],[1984.9,8.4766445],[1985.0,5.82708],[1985.1,4.691],[1985.2,5.1223772]]]
["bitfinex","ETHUSD",1742515079421,[[1984.6,1.27036242],[1984.5,0.6748],[1984.4,0.03],[1984.3,8.4779545],[1984.2,27.5728262]],[[1985.0,5.82708],[1985.1,3.4384245],[1985.2,0.0850972],[1985.4,5.03693],[1985.7,7.56048374]]]
["bitfinex","ETHUSD",1742515079618,[[1984.6,6.30902242],[1984.5,0.6748],[1984.4,0.03],[1984.3,8.4779545],[1984.2,27.5728262]],[[1985.0,5.82708],[1985.1,3.4384245],[1985.2,0.0850972],[1985.4,5.03693],[1985.7,7.56048374]]]
["bitfinex","ETHUSD",1742515079619,[[1984.6,6.30902242],[1984.5,0.6748],[1984.4,0.03],[1984.3,8.4779545],[1984.2,27.5728262]],[[1985.0,5.82708],[1985.1,11.1294245],[1985.2,5.1225372],[1985.4,5.03693],[1985.7,6.04698974]]]
["bitfinex","ETHUSD",1742515079911,[[1984.7,5.03852],[1984.6,1.27036242],[1984.5,5.71383],[1984.4,4.721],[1984.3,8.4779545]],[[1985.0,5.08831016],[1985.1,16.9562645],[1985.2,0.0850972],[1985.4,5.03693],[1985.7,6.04698974]]]
["bitfinex","ETHUSD",1742515080120,[[1984.8,0.27896834],[1984.7,5.03852],[1984.6,6.03010014],[1984.5,0.6748],[1984.4,4.721]],[[1985.1,17.3029945],[1985.2,0.0850972],[1985.4,5.03693],[1985.7,6.04698974],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1742515080416,[[1984.8,0.27896834],[1984.7,5.03843],[1984.6,0.99134014],[1984.5,0.6748],[1984.4,9.76028]],[[1985.1,14.00407367],[1985.2,5.1223772],[1985.4,5.03693],[1985.7,5.03617],[1985.8,1.513408]]]
["bitfinex","ETHUSD",1742515080638,[[1984.8,0.27896834],[1984.7,5.71323],[1984.6,0.99134014],[1984.4,9.76028],[1984.0,11.4786945]],[[1985.1,11.00407367],[1985.2,9.8133772],[1985.3,3.0],[1985.4,5.03693],[1985.7,5.03617]]]
["bitfinex","ETHUSD",1742515080818,[[1984.8,0.27896834],[1984.7,5.71329],[1984.6,6.03011014],[1984.4,9.76028],[1984.0,11.4786945]],[[1985.1,16.04178367],[1985.2,4.7760972],[1985.3,3.0],[1985.4,5.03693],[1985.7,5.03617]]]
["bitfinex","ETHUSD",1742515081113,[[1984.8,0.27896834],[1984.7,5.71329],[1984.6,6.03011014],[1984.4,9.76028],[1984.0,8.04027]],[[1985.1,16.04178367],[1985.2,4.7760972],[1985.3,3.0],[1985.4,5.03693],[1985.7,5.03617]]]
["bitfinex","ETHUSD",1742515081318,[[1984.8,0.27896834],[1984.7,5.71329],[1984.6,6.03011014],[1984.4,9.76028],[1984.0,8.04027]],[[1985.1,11.00407367],[1985.2,9.8133972],[1985.3,3.0],[1985.4,5.03693],[1985.7,5.03617]]]
["bitfinex","ETHUSD",1742515081519,[[1984.8,0.27896834],[1984.7,10.75172],[1984.6,0.99134014],[1984.4,9.76028],[1984.0,11.4786945]],[[1985.1,11.00407367],[1985.2,9.8133972],[1985.3,3.0],[1985.4,5.03693],[1985.7,5.03617]]]
["bitfinex","ETHUSD",1742515081816,[[1984.8,0.27896834],[1984.7,10.75172],[1984.6,0.99134014],[1984.4,9.76028],[1984.0,11.4786945]],[[1985.1,11.00407367],[1985.2,5.1223972],[1985.3,3.0],[1985.4,5.03693],[1985.7,5.03617]]]
["bitfinex","ETHUSD",1742515082035,[[1984.8,5.31724834],[1984.7,5.71323],[1984.6,0.99134014],[1984.4,9.76028],[1984.0,11.4786945]],[[1985.0,0.05053016],[1985.1,11.00407367],[1985.2,5.1223972],[1985.3,7.691],[1985.7,5.03617]]]
["bitfinex","ETHUSD",1742515082336,[[1985.0,5.03776],[1984.9,5.03803],[1984.8,1.38201617],[1984.7,0.6748],[1984.6,6.03002014]],[[1985.2,0.0850972],[1985.3,11.4754645],[1985.4,10.49448],[1985.9,5.4114263],[1986.2,31.77089]]]
["bitfinex","ETHUSD",1742515082628,[[1985.1,0.27833136],[1984.9,10.0759],[1984.7,0.6748],[1984.6,6.03002014],[1983.5,0.52437768]],[[1985.2,0.13562736],[1985.3,11.4754645],[1985.4,10.49448],[1985.7,5.03612],[1985.9,5.4114263]]]
["bitfinex","ETHUSD",1742515082790,[[1985.1,0.27833136],[1984.9,5.03787],[1984.7,0.6748],[1984.6,6.03002014],[1983.5,0.52437768]],[[1985.2,0.13562736],[1985.3,11.4754645],[1985.4,10.49448],[1985.9,5.4114263]]]
["bitfinex","ETHUSD",1742515082791,[[1985.1,0.27833136],[1984.9,5.03787],[1984.8,5.03827],[1984.7,100.6748],[1984.6,6.03002014]],[[1985.2,0.13562736],[1985.3,11.4754645],[1985.4,5.8035],[1985.6,5.03629],[1985.9,5.4114263]]]
["bitfinex","ETHUSD",1742515083129,[[1985.1,0.27810547],[1984.9,5.03787],[1984.8,5.03827],[1984.7,0.6748],[1984.6,6.03002014]],[[1985.2,0.13562736],[1985.3,11.4754645],[1985.4,5.8035],[1985.5,4.691],[1985.6,5.03629]]]
["bitfinex","ETHUSD",1742515083293,[[1984.9,5.03787],[1984.8,5.03827],[1984.7,1.05404664],[1984.6,6.03002014],[1850.0,70.81017775]],[[1985.2,0.13562736],[1985.3,16.5126645],[1985.4,0.7667],[1985.5,4.691],[1985.6,5.03629]]]
["bitfinex","ETHUSD",1742515083489,[[1984.7,1.05404664],[1984.6,6.02989014],[1984.5,0.55],[1984.3,5.03952],[1984.2,27.0228262]],[[1985.0,5.03781],[1985.1,4.2051245],[1985.2,1.80045655],[1985.3,3.0],[1985.4,5.03684]]]
["bitfinex","ETHUSD",1742515083722,[[1984.7,0.37924664],[1984.6,0.99134014],[1984.5,6.26383],[1984.4,0.03],[1984.2,30.4612507]],[[1984.9,5.03815],[1985.0,5.08834016],[1985.1,4.2051245],[1985.2,1.74992639],[1985.3,8.03722]]]
["bitfinex","ETHUSD",1742515083892,[[1984.6,0.99134014],[1984.5,10.95464],[1984.4,0.03],[1984.2,35.5010207],[1983.2,4.9516735]],[[1985.0,5.03781],[1985.1,9.2426545],[1985.2,1.74992639],[1985.3,8.03722],[2178.2,1007.489122]]]
["bitfinex","ETHUSD",1742515084092,[[1984.6,106.03007014],[1984.5,10.95464],[1984.4,0.03],[1984.2,35.5010207],[1983.2,4.9516735]],[[1985.0,5.08834016],[1985.1,9.2426545],[1985.2,1.74992639],[1985.3,8.03722],[1986.2,26.636]]]
["bitfinex","ETHUSD",1742515084292,[[1984.6,6.03007014],[1984.5,10.95464],[1984.4,0.03],[1984.2,35.5010207],[1983.2,4.9516735]],[[1985.0,5.08834016],[1985.1,9.2426545],[1985.2,1.74992639],[1985.3,8.03722],[1986.2,26.636]]]
["bitfinex","ETHUSD",1742515084496,[[1984.6,0.99134014],[1984.5,0.6748],[1984.4,0.03],[1984.3,5.03953],[1984.2,27.0228262]],[[1984.9,8.98541852],[1985.0,0.05053016],[1985.1,0.7667],[1985.2,1.74992639],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742515084700,[[1984.6,0.99134014],[1984.5,0.6748],[1984.4,10.10831],[1984.3,4.691],[1984.2,27.5728262]],[[1984.8,5.03838],[1984.9,9.75200852],[1985.0,0.05053016],[1985.2,1.74992639],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742515084903,[[1984.6,0.99134014],[1984.5,0.6748],[1984.4,10.10831],[1984.3,4.691],[1984.2,27.5728262]],[[1984.8,5.03838],[1984.9,9.75200852],[1985.1,4.691],[1985.2,6.78727639],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742515085501,[[1984.6,0.99134014],[1984.5,0.6748],[1984.4,5.06911],[1984.3,4.691],[1984.2,27.5728262]],[[1984.8,5.08891016],[1984.9,9.75200852],[1985.1,4.691],[1985.2,6.78727639],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742515085706,[[1984.6,0.99134014],[1984.4,5.06911],[1984.3,10.40534],[1984.2,27.5728262],[1850.5,0.02703]],[[1984.8,5.08891016],[1984.9,9.75200852],[1985.1,4.691],[1985.2,6.78727639],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742515086150,[[1984.6,0.99134014],[1984.4,5.06911],[1984.3,5.71434],[1984.2,27.5728262],[1981.6,21.27444292]],[[1984.8,5.08891016],[1984.9,9.75200852],[1985.1,4.691],[1985.2,6.78727639],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742515086443,[[1984.6,0.99134014],[1984.4,5.06911],[1984.3,10.40434],[1984.2,27.5728262],[1981.6,21.27444292]],[[1984.8,5.08891016],[1984.9,9.75200852],[1985.1,4.691],[1985.2,6.78727639],[1985.3,3.0]]]
["bitfinex","ETHUSD",1742515086647,[[1984.6,0.99134014],[1984.4,0.03],[1984.3,15.44379],[1984.2,27.5728262],[1984.1,3.4384245]],[[1984.7,5.03854],[1984.8,5.08891016],[1984.9,4.71395852],[1985.1,9.72854],[1985.2,1.74992639]]]
["bitfinex","ETHUSD",1742515086827,[[1984.6,0.99134014],[1984.4,5.06926],[1984.3,10.40425],[1984.2,27.5728262],[1984.1,3.4384245]],[[1984.8,5.03838],[1984.9,4.71395852],[1985.0,5.03801],[1985.1,9.72854],[1985.2,1.74992639]]]
["bitfinex","ETHUSD",1742515087137,[[1984.6,0.99134014],[1984.4,10.1084],[1984.3,5.3648],[1984.2,27.5728262],[1984.1,3.4384245]],[[1984.8,6.06414401],[1984.9,4.71395852],[1985.0,5.03801],[1985.1,4.691],[1985.2,6.78719639]]]
["bitfinex","ETHUSD",1742515087341,[[1984.7,0.6748],[1984.6,0.99134014],[1984.5,5.03903],[1984.4,0.03],[1984.3,8.1284245]],[[1985.0,5.03779],[1985.1,16.1669745],[1985.2,2.51662639],[1985.4,5.03699],[1985.8,5.0359]]]
["bitfinex","ETHUSD",1742515087650,[[1984.8,0.27818636],[1984.7,0.6748],[1984.6,6.03000014],[1984.5,5.03903],[1984.4,0.03]],[[1985.0,5.08832016],[1985.1,12.72855],[1985.2,5.95505089],[1985.4,5.03699],[1985.8,6.04986854]]]
["bitfinex","ETHUSD",1742515088553,[[1984.8,0.27818636],[1984.7,0.6748],[1984.6,6.03000014],[1984.5,5.03903],[1984.4,0.03]],[[1985.0,5.08832016],[1985.1,12.72855],[1985.2,5.95505089],[1985.3,5.03703],[1985.8,6.04986854]]]
["bitfinex","ETHUSD",1742515088727,[[1984.8,0.27818636],[1984.7,0.6748],[1984.6,6.03000014],[1984.5,5.03903],[1984.4,0.03]],[[1985.0,8.52674466],[1985.1,12.72855],[1985.2,2.51662639],[1985.3,5.03703],[1985.8,6.04986854]]]
["bitfinex","ETHUSD",1742515089048,[[1984.8,0.27818636],[1984.7,0.6748],[1984.6,6.03000014],[1984.5,5.03903],[1984.4,0.03]],[[1985.0,10.65227413],[1985.1,12.72855],[1985.2,2.51662639],[1985.3,5.03703],[1985.8,6.04986854]]]
["bitfinex","ETHUSD",1742515089345,[[1984.8,0.27818636],[1984.7,0.6748],[1984.6,6.03000014],[1984.5,5.03903],[1984.4,0.03]],[[1985.0,10.60174397],[1985.1,12.72855],[1985.2,2.51662639],[1985.3,5.03703],[1985.8,6.04986854]]]
["bitfinex","ETHUSD",1742515089752,[[1984.8,0.27818636],[1984.7,0.6748],[1984.6,6.03000014],[1984.5,5.03903],[1984.4,0.03]],[[1985.0,10.60174397],[1985.1,8.03755],[1985.2,2.51662639],[1985.3,5.03703],[1985.8,6.04986854]]]
["bitfinex","ETHUSD",1742515089922,[[1984.8,0.27818636],[1984.7,0.6748],[1984.6,6.03000014],[1984.5,5.03903],[1984.4,0.03]],[[1985.0,10.60174397],[1985.1,8.03755],[1985.2,2.51662639],[1985.3,9.72703],[1985.8,6.04986854]]]
["bitfinex","ETHUSD",1742515091121,[[1984.8,0.27818636],[1984.7,0.6748],[1984.6,6.03000014],[1984.5,5.03903],[1984.4,0.03]],[[1984.9,0.05053016],[1985.0,10.60174397],[1985.1,8.03755],[1985.2,2.51662639],[1985.3,9.72703]]]
["bitfinex","ETHUSD",1742515091434,[[1984.8,0.27818636],[1984.7,0.6748],[1984.6,6.03000014],[1984.5,5.03903],[1984.4,0.03]],[[1985.0,10.60174397],[1985.1,8.03755],[1985.2,2.51662639],[1985.3,9.72703],[1988.6,57.56460442]]]
["bitfinex","ETHUSD",1742515091632,[[1984.8,0.27818636],[1984.7,5.71324],[1984.6,6.03000014],[1984.5,3.4384245],[1984.4,0.03]],[[1985.0,7.16331947],[1985.1,5.03755],[1985.2,2.51662639],[1985.3,4.69],[1985.4,5.03678]]]
["bitfinex","ETHUSD",1742515091837,[[1984.8,0.27818636],[1984.7,6.0848519],[1984.6,6.03000014],[1984.5,3.4384245],[1984.4,0.03]],[[1985.0,5.08832016],[1985.1,5.03755],[1985.2,5.51662639],[1985.3,4.69],[1985.4,5.03678]]]
["bitfinex","ETHUSD",1742515092048,[[1984.8,0.27818636],[1984.7,6.0848519],[1984.6,6.03000014],[1984.5,3.4384245],[1984.4,0.03]],[[1985.0,5.08832016],[1985.1,5.03755],[1985.2,8.95505089],[1985.3,4.69],[1985.4,5.03678]]]
["bitfinex","ETHUSD",1742515092210,[[1984.8,0.27818636],[1984.7,6.0848519],[1984.6,6.03000014],[1984.5,3.4384245],[1984.4,0.03]],[[1985.1,5.03755],[1985.2,8.95505089],[1985.3,4.69],[1985.4,5.03678]]]
["bitfinex","ETHUSD",1742515092211,[[1984.8,0.27818636],[1984.7,5.71324],[1984.6,6.03000014],[1984.5,3.4384245],[1984.4,0.03]],[[1985.1,5.03756],[1985.2,13.99233089],[1985.3,4.69],[1985.4,5.03678],[1986.0,1.13989605]]]
["bitfinex","ETHUSD",1742515092418,[[1984.8,5.31638636],[1984.7,5.71319],[1984.6,0.99134014],[1984.5,3.4384245],[1984.4,5.0691]],[[1985.2,7.55390639],[1985.3,11.1284245],[1985.5,5.03651],[1985.8,5.0359],[1986.0,5.58539]]]
["bitfinex","ETHUSD",1742515092631,[[1985.0,5.03755],[1984.9,0.6748],[1984.8,0.27818636],[1984.7,13.54334965],[1984.6,0.99134014]],[[1985.2,0.0850972],[1985.5,5.03663],[1985.6,5.03627],[1985.7,0.7667],[1985.8,5.03578]]]
["bitfinex","ETHUSD",1742515092830,[[1985.1,0.6748],[1985.0,5.03755],[1984.9,3.4384245],[1984.8,0.82818636],[1984.7,5.06659515]],[[1985.2,0.0850972],[1985.5,5.03663],[1985.6,5.03627],[1985.7,4.2051245],[1985.8,5.03578]]]
["bitfinex","ETHUSD",1742515093020,[[1985.1,0.95274908],[1985.0,5.03755],[1984.9,3.4384245],[1984.8,0.55],[1984.7,5.06659515]],[[1985.2,0.0850972],[1985.5,5.03663],[1985.6,5.03627],[1985.7,8.8951245],[1985.8,5.03578]]]
["bitfinex","ETHUSD",1742515093331,[[1985.1,0.95274908],[1985.0,5.03755],[1984.9,3.4384245],[1984.8,0.55],[1984.7,5.06659515]],[[1985.2,0.0850972],[1985.5,5.03663],[1985.6,5.03627],[1985.7,11.8951245],[1985.8,5.03578]]]
["bitfinex","ETHUSD",1742515093741,[[1985.1,5.99026908],[1985.0,105.03755],[1984.9,3.4384245],[1984.8,5.58826],[1984.7,5.06659515]],[[1985.2,0.0850972],[1985.5,5.03663],[1985.6,5.03627],[1985.7,11.8951245],[1985.8,5.03578]]]
["bitfinex","ETHUSD",1742515093946,[[1985.1,5.99026908],[1985.0,105.03755],[1984.8,0.55],[1984.7,8.50501965],[1984.6,10.07712]],[[1985.2,0.0850972],[1985.5,8.52558466],[1985.7,8.4567],[1985.8,5.03578],[1986.4,10.0957455]]]
["bitfinex","ETHUSD",1742515094126,[[1985.1,5.99026908],[1985.0,105.03755],[1984.8,0.55],[1984.7,13.54345965],[1984.6,5.03856]],[[1985.2,0.0850972],[1985.4,5.03677],[1985.5,3.48895466],[1985.6,5.03628],[1985.7,8.4567]]]
["bitfinex","ETHUSD",1742515094339,[[1985.1,5.99026908],[1985.0,105.03755],[1984.8,0.55],[1984.7,13.54345965],[1984.6,5.03856]],[[1985.2,0.0850972],[1985.5,8.52556466],[1985.6,5.03628],[1985.7,8.4567],[1988.1,5.03004]]]
["bitfinex","ETHUSD",1742515094755,[[1985.1,5.99026908],[1985.0,105.03755],[1984.8,0.55],[1984.7,13.54345965],[1984.6,5.03856]],[[1985.2,0.0850972],[1985.5,8.52556466],[1985.6,5.03628],[1985.7,3.7667],[1988.1,5.03004]]]
["bitfinex","ETHUSD",1742515094918,[[1985.1,5.99026908],[1985.0,105.03755],[1984.8,0.55],[1984.7,13.54345965],[1984.6,5.03856]],[[1985.2,0.0850972],[1985.5,8.52556466],[1985.6,5.03628],[1985.7,3.7667],[1985.8,9.72578]]]
["bitfinex","ETHUSD",1742515095118,[[1985.1,5.99026908],[1985.0,105.03755],[1984.8,5.58826],[1984.7,8.50501965],[1984.6,5.03856]],[[1985.2,0.0850972],[1985.5,8.52556466],[1985.6,5.03628],[1985.7,3.7667],[1985.8,9.72578]]]
["bitfinex","ETHUSD",1742515095346,[[1985.1,5.99026908],[1985.0,105.03755],[1984.8,5.58826],[1984.7,8.50501965],[1984.6,5.03856]],[[1985.2,0.0850972],[1985.5,13.56226466],[1985.7,3.7667],[1985.8,9.72578],[2182.4,3.784]]]
["bitfinex","ETHUSD",1742515095551,[[1985.1,5.99026908],[1985.0,105.03755],[1984.8,5.58826],[1984.7,8.50501965],[1984.6,5.03856]],[[1985.2,0.0850972],[1985.5,8.4750345],[1985.7,8.80292],[1985.8,9.72578],[1989.5,41.538]]]
["bitfinex","ETHUSD",1742515095856,[[1985.1,5.99026908],[1985.0,105.03755],[1984.9,26.632],[1984.8,5.58826],[1984.7,8.50501965]],[[1985.2,0.0850972],[1985.5,8.4750345],[1985.6,0.05053016],[1985.7,8.80292],[1985.8,9.72578]]]
["bitfinex","ETHUSD",1742515096144,[[1985.1,7.01622062],[1985.0,105.03755],[1984.9,26.632],[1984.8,0.55],[1984.7,8.50501965]],[[1985.2,0.0850972],[1985.4,5.08730016],[1985.5,8.4750345],[1985.7,3.7667],[1985.8,9.72578]]]
["bitfinex","ETHUSD",1742515096319,[[1985.1,7.01622062],[1985.0,105.03755],[1984.9,26.632],[1984.8,0.55],[1984.7,13.54348965]],[[1985.2,0.0850972],[1985.4,5.03677],[1985.5,8.4750345],[1985.7,3.7667],[1985.8,9.72578]]]
["bitfinex","ETHUSD",1742515096520,[[1985.1,7.01622062],[1985.0,105.03755],[1984.9,26.632],[1984.8,0.55],[1984.7,13.54348965]],[[1985.2,0.0850972],[1985.5,8.4750345],[1985.6,5.03626],[1985.7,3.7667],[1985.8,9.72578]]]
["bitfinex","ETHUSD",1742515097035,[[1985.1,7.01622062],[1985.0,105.03755],[1984.9,26.632],[1984.8,0.55],[1984.7,13.54348965]],[[1985.2,0.0850972],[1985.5,8.52556466],[1985.7,3.7667],[1985.8,9.72578],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1742515097243,[[1985.1,9.01137568],[1985.0,105.03755],[1984.9,35.1084345],[1984.8,0.55],[1984.7,10.10506515]],[[1985.2,0.0850972],[1985.6,5.08693016],[1985.7,3.7667],[1986.2,5.03486],[1986.4,9.9957455]]]
["bitfinex","ETHUSD",1742515097456,[[1985.1,14.25137568],[1985.0,105.03755],[1984.9,35.1084345],[1984.8,0.55],[1984.7,5.41506515]],[[1985.2,0.0850972],[1985.7,3.7667],[1985.8,8.4743145],[1986.1,5.03501],[1986.3,1.02383222]]]
["bitfinex","ETHUSD",1742515097618,[[1985.1,14.25137568],[1985.0,105.03755],[1984.9,35.1084345],[1984.7,5.41506515],[1984.0,3.4384245]],[[1985.2,0.0850972],[1985.7,3.05053016],[1985.8,8.4743145],[1985.9,0.7543],[1986.1,9.72501]]]
["bitfinex","ETHUSD",1742515097819,[[1985.1,14.25137568],[1985.0,105.03755],[1984.9,35.1084345],[1984.7,5.41506515],[1984.4,3.53989396]],[[1985.2,0.0850972],[1985.7,3.05053016],[1985.8,8.4743145],[1985.9,5.7898],[1986.1,9.72501]]]
["bitfinex","ETHUSD",1742515098168,[[1985.1,14.25137568],[1985.0,105.03755],[1984.9,35.1084345],[1984.7,8.41506515],[1984.4,3.53989396]],[[1985.2,0.0850972],[1985.9,5.7898],[1986.0,5.03525],[1986.2,5.03474],[1986.4,3.4484245]]]
["bitfinex","ETHUSD",1742515098356,[[1985.1,17.68980018],[1985.0,105.03755],[1984.9,31.67001],[1984.7,8.41506515],[1984.4,0.53989396]],[[1985.2,0.0850972],[1985.9,5.84033016],[1986.0,13.1636745],[1986.2,5.03474],[1986.4,3.4484245]]]
["bitfinex","ETHUSD",1742515098561,[[1985.1,17.68980018],[1985.0,105.03755],[1984.9,31.67001],[1984.8,3.4384245],[1984.7,8.41506515]],[[1985.2,0.0850972],[1985.9,0.80483016],[1986.0,13.1636745],[1986.2,5.03474],[1986.4,8.4827545]]]
["bitfinex","ETHUSD",1742515098759,[[1985.1,17.68980018],[1985.0,105.03755],[1984.9,31.67001],[1984.8,3.4384245],[1984.7,8.41506515]],[[1985.2,0.0850972],[1985.9,0.80483016],[1986.0,13.1636745],[1986.2,5.03474],[1986.4,5.04433]]]
["bitfinex","ETHUSD",1742515098956,[[1985.1,17.68980018],[1985.0,105.03755],[1984.9,31.67001],[1984.8,3.4384245],[1984.7,8.41506515]],[[1985.2,0.0850972],[1985.9,0.7543],[1986.1,5.03504],[1986.2,8.4731645],[1986.4,5.04433]]]
["bitfinex","ETHUSD",1742515099245,[[1985.1,17.68980018],[1985.0,105.03755],[1984.9,31.67001],[1984.8,3.4384245],[1984.7,8.41506515]],[[1985.2,0.0850972],[1986.0,0.05053016],[1986.1,5.78934],[1986.2,8.4731645],[1986.3,4.69]]]
["bitfinex","ETHUSD",1742515099452,[[1985.1,17.68980018],[1985.0,105.03755],[1984.9,31.67001],[1984.8,3.4384245],[1984.7,8.41506515]],[[1985.2,0.0850972],[1986.0,0.05053016],[1986.1,5.78934],[1986.2,3.4384245],[1986.3,4.69]]]
["bitfinex","ETHUSD",1742515099761,[[1985.1,17.68980018],[1985.0,105.03755],[1984.9,31.67001],[1984.8,3.4384245],[1984.7,8.41506515]],[[1985.2,0.0850972],[1986.0,0.05053016],[1986.1,5.78934],[1986.2,6.4384245],[1986.3,4.69]]]
["bitfinex","ETHUSD",1742515100155,[[1985.1,17.68980018],[1985.0,105.03755],[1984.9,31.67001],[1984.8,3.4384245],[1984.7,8.41506515]],[[1985.2,0.0850972],[1986.0,0.05053016],[1986.1,0.7543],[1986.2,8.4731845],[1986.8,26.88341889]]]
["bitfinex","ETHUSD",1742515100356,[[1985.1,17.68980018],[1985.0,105.03755],[1984.9,31.67001],[1984.8,3.4384245],[1984.7,8.41506515]],[[1985.2,7.2e-06],[1986.1,3.7543],[1986.2,10.06968],[1986.3,4.73953016],[1986.4,3.4484245]]]
["bitfinex","ETHUSD",1742515100558,[[1985.1,20.68980018],[1985.0,105.03755],[1984.9,31.67001],[1984.8,3.4384245],[1984.7,5.41506515]],[[1985.2,7.2e-06],[1986.1,0.7543],[1986.2,10.0697],[1986.4,3.4484245],[1986.5,9.72304]]]
["bitfinex","ETHUSD",1742515100761,[[1985.1,20.68980018],[1985.0,105.03755],[1984.9,31.67001],[1984.8,3.4384245],[1984.7,5.92495911]],[[1985.2,7.2e-06],[1986.1,5.78941],[1986.2,5.03476],[1986.3,3.0],[1986.4,3.4484245]]]
["bitfinex","ETHUSD",1742515100963,[[1985.1,20.68980018],[1985.0,105.03755],[1984.9,31.67001],[1984.8,3.4384245],[1984.7,5.92495911]],[[1985.2,7.2e-06],[1986.1,5.83994016],[1986.2,5.03476],[1986.3,3.0],[1986.4,3.4484245]]]
["bitfinex","ETHUSD",1742515101372,[[1985.1,20.68980018],[1985.0,105.03755],[1984.9,31.67001],[1984.8,3.4384245],[1984.7,5.92495911]],[[1985.2,7.2e-06],[1986.1,5.78941],[1986.2,5.03476],[1986.3,3.0],[1986.4,8.4826645]]]
["bitfinex","ETHUSD",1742515101854,[[1985.1,20.68980018],[1985.0,105.03755],[1984.9,31.67001],[1984.8,3.4384245],[1984.7,5.92495911]],[[1985.2,7.2e-06],[1986.1,0.7543],[1986.2,5.03476],[1986.3,8.03449],[1986.4,3.4484245]]]
["bitfinex","ETHUSD",1742515102563,[[1985.1,20.68980018],[1985.0,105.03755],[1984.9,31.67001],[1984.8,3.4384245],[1984.7,5.92495911]],[[1985.2,7.2e-06],[1986.1,0.7543],[1986.2,10.06968],[1986.3,3.0],[1986.4,3.4484245]]]
["bitfinex","ETHUSD",1742515102730,[[1985.1,20.68980018],[1985.0,105.03755],[1984.9,31.67001],[1984.8,3.4384245],[1984.7,5.92495911]],[[1985.2,7.2e-06],[1986.1,5.78939],[1986.2,5.03476],[1986.3,3.0],[1986.4,3.4484245]]]
["bitfinex","ETHUSD",1742515102928,[[1985.1,20.68980018],[1985.0,105.03755],[1984.9,31.67001],[1984.8,3.4384245],[1984.7,5.92495911]],[[1985.2,7.2e-06],[1986.1,5.78939],[1986.2,5.03476],[1986.3,3.0],[1986.4,8.4826645]]]
["bitfinex","ETHUSD",1742515103927,[[1985.1,20.68980018],[1985.0,105.03755],[1984.9,31.67001],[1984.8,3.4384245],[1984.7,5.92495911]],[[1985.2,7.2e-06],[1986.1,10.82456],[1986.3,3.0],[1986.4,8.4826645],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1742515104131,[[1985.1,20.68980018],[1985.0,105.03755],[1984.9,31.67001],[1984.8,3.4384245],[1984.7,5.92495911]],[[1985.2,7.2e-06],[1986.1,5.78939],[1986.2,5.03475],[1986.3,3.0],[1986.4,8.4826645]]]
["bitfinex","ETHUSD",1742515104951,[[1985.1,20.68880018],[1985.0,105.03755],[1984.9,31.67001],[1984.8,3.4384245],[1984.7,5.92495911]],[[1985.2,7.2e-06],[1986.0,5.03534],[1986.1,0.80483016],[1986.2,5.03485],[1986.3,3.0]]]
["bitfinex","ETHUSD",1742515105141,[[1985.1,20.68880018],[1985.0,105.03755],[1984.9,31.67001],[1984.8,3.4384245],[1984.7,5.92495911]],[[1985.2,7.2e-06],[1986.0,5.03534],[1986.1,0.80483016],[1986.2,8.4732745],[1986.3,3.0]]]
["bitfinex","ETHUSD",1742515105463,[[1985.1,20.68880018],[1985.0,105.03755],[1984.9,31.67001],[1984.8,3.4384245],[1984.7,5.41506515]],[[1985.2,7.2e-06],[1986.0,5.03534],[1986.1,5.83982016],[1986.2,3.4384245],[1986.3,3.0]]]
["bitfinex","ETHUSD",1742515105633,[[1985.1,20.68880018],[1985.0,105.03755],[1984.9,31.67001],[1984.8,3.4384245],[1984.7,5.41506515]],[[1985.2,7.2e-06],[1986.0,5.03534],[1986.1,5.78929],[1986.2,3.4384245],[1986.3,3.0]]]
["bitfinex","ETHUSD",1742515106365,[[1985.1,20.68880018],[1985.0,105.03755],[1984.9,31.67001],[1984.8,3.4384245],[1984.7,5.41506515]],[[1985.2,7.2e-06],[1986.0,5.03534],[1986.1,5.78931],[1986.2,3.4384245],[1986.3,3.0]]]
["bitfinex","ETHUSD",1742515106566,[[1985.1,20.68880018],[1985.0,105.03755],[1984.9,31.67001],[1984.8,3.4384245],[1984.7,5.41506515]],[[1985.2,7.2e-06],[1985.7,0.7543],[1986.0,10.12132016],[1986.2,3.4384245],[1986.3,8.03452]]]
["bitfinex","ETHUSD",1742515106752,[[1985.1,20.68880018],[1985.0,105.03755],[1984.9,31.67001],[1984.8,3.4384245],[1984.7,5.41506515]],[[1985.2,7.2e-06],[1985.7,0.7543],[1985.9,5.03552],[1986.0,5.03534],[1986.2,3.4384245]]]
["bitfinex","ETHUSD",1742515106954,[[1985.1,15.44980018],[1985.0,105.03755],[1984.9,31.67001],[1984.8,3.4384245],[1984.7,5.41506515]],[[1985.2,7.2e-06],[1985.7,0.7543],[1985.8,5.03578],[1986.0,3.4384245],[1986.1,5.03507]]]
["bitfinex","ETHUSD",1742515107159,[[1985.1,20.13780018],[1985.0,105.03755],[1984.9,31.67001],[1984.8,3.4384245],[1984.7,5.41506515]],[[1985.2,7.2e-06],[1985.7,0.7543],[1985.8,5.03578],[1985.9,5.03552],[1986.0,3.48895466]]]
["bitfinex","ETHUSD",1742515107335,[[1985.1,20.68780018],[1985.0,105.03755],[1984.9,31.67001],[1984.8,3.4384245],[1984.7,5.41506515]],[[1985.2,7.2e-06],[1985.7,0.7543],[1985.8,5.03578],[1985.9,5.03552],[1986.0,3.4384245]]]
["bitfinex","ETHUSD",1742515107540,[[1985.1,17.68780018],[1985.0,105.03755],[1984.9,34.67001],[1984.8,3.4384245],[1984.7,5.41506515]],[[1985.2,7.2e-06],[1985.7,0.7543],[1985.8,5.08631016],[1986.0,3.4384245],[1987.0,6.92545084]]]
["bitfinex","ETHUSD",1742515107739,[[1985.1,17.68780018],[1985.0,105.03755],[1984.9,31.67001],[1984.8,3.4384245],[1984.7,5.41506515]],[[1985.2,7.2e-06],[1985.7,5.79039],[1985.8,5.03578],[1985.9,0.05053016],[1986.0,3.4384245]]]
["bitfinex","ETHUSD",1742515107940,[[1985.1,17.68780018],[1985.0,105.03755],[1984.9,31.67001],[1984.8,6.4384245],[1984.7,5.41506515]],[[1985.2,7.2e-06],[1985.7,5.79039],[1985.8,5.03578],[1986.0,3.4384245],[1986.1,9.72307]]]
["bitfinex","ETHUSD",1742515108141,[[1985.1,9.56137568],[1985.0,105.03755],[1984.9,31.67001],[1984.8,3.0],[1984.7,5.41506515]],[[1985.2,7.2e-06],[1985.7,10.82658],[1986.0,8.4736845],[1986.1,4.688],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1742515108343,[[1985.1,11.02942062],[1985.0,105.03755],[1984.9,27.3068],[1984.8,8.03812],[1984.7,5.41491515]],[[1985.2,7.2e-06],[1985.4,0.7543],[1985.6,5.03636],[1985.7,5.03619],[1985.8,3.4384245]]]
["bitfinex","ETHUSD",1742515108567,[[1985.1,11.02942062],[1985.0,108.4759745],[1984.9,27.3068],[1984.8,5.03812],[1984.7,5.41491515]],[[1985.2,7.2e-06],[1985.4,0.7543],[1985.6,5.03636],[1985.7,5.03619],[1985.8,3.4384245]]]
["bitfinex","ETHUSD",1742515108974,[[1985.1,11.57942062],[1985.0,108.4759745],[1984.9,27.3068],[1984.8,5.03812],[1984.7,8.41491515]],[[1985.2,7.2e-06],[1985.4,0.7543],[1985.6,5.03636],[1985.7,5.03619],[1985.8,3.4384245]]]
["bitfinex","ETHUSD",1742515109347,[[1985.1,11.57942062],[1985.0,105.03755],[1984.9,27.3068],[1984.8,5.03812],[1984.7,8.41491515]],[[1985.2,7.2e-06],[1985.4,0.7543],[1985.6,5.08689016],[1985.7,5.03619],[1985.8,3.4384245]]]
["bitfinex","ETHUSD",1742515109547,[[1985.1,11.57942062],[1985.0,108.4759745],[1984.9,27.3068],[1984.8,5.03812],[1984.7,8.41491515]],[[1985.2,7.2e-06],[1985.4,0.7543],[1985.6,5.08689016],[1985.7,5.03619],[1985.8,3.4384245]]]
["bitfinex","ETHUSD",1742515109783,[[1985.1,11.57942062],[1984.8,5.03812],[1984.7,8.41491515]],[[1985.2,7.2e-06],[1985.4,0.7543],[1985.6,5.08689016],[1985.7,5.03619],[1985.8,3.4384245]]]
["bitfinex","ETHUSD",1742515109784,[[1985.1,1.30390062],[1984.7,5.41491515],[1984.6,0.6748],[1984.4,0.03],[1984.1,5.03991]],[[1985.2,0.7543072],[1985.4,3.4384245],[1985.6,0.05053016],[1985.7,8.03604],[1985.8,4.69]]]
["bitfinex","ETHUSD",1742515109989,[[1985.1,0.27794908],[1985.0,5.03767],[1984.7,5.06659515],[1984.6,32.33536],[1984.5,5.03904]],[[1985.2,0.7543072],[1985.4,8.52574466],[1985.6,5.03644],[1985.7,3.0],[1985.8,9.72597]]]
["bitfinex","ETHUSD",1742515110287,[[1985.1,0.27794908],[1984.9,1.02581945],[1984.8,105.03812],[1984.7,5.06659515],[1984.6,30.7352245]],[[1985.2,5.7915772],[1985.3,5.03719],[1985.4,3.48895466],[1985.6,5.03631],[1985.7,3.0]]]
["bitfinex","ETHUSD",1742515110589,[[1984.7,0.37659515],[1984.6,31.66056],[1984.4,0.7048],[1984.2,5.15363734],[1983.9,5.04053]],[[1985.2,5.7915772],[1985.6,5.03631],[1985.7,3.0]]]
["bitfinex","ETHUSD",1742515110590,[[1984.7,0.37659515],[1984.6,31.66056],[1984.4,0.7048],[1984.2,5.15363734],[1983.9,5.04053]],[[1985.0,0.7543],[1985.1,5.03753],[1985.2,4.57183858],[1985.5,5.03651],[1985.6,3.4384245]]]
["bitfinex","ETHUSD",1742515110741,[[1984.8,1.01311143],[1984.7,5.41500515],[1984.6,31.66078],[1984.5,4.693],[1984.4,9.1825245]],[[1985.0,0.7543],[1985.1,5.08806016],[1985.2,4.52130842],[1985.3,5.03717],[1985.4,4.693]]]
["bitfinex","ETHUSD",1742515110943,[[1984.8,1.01311143],[1984.7,10.07676],[1984.6,31.315],[1984.4,9.1825245],[1844.1,0.005]],[[1985.0,0.7543],[1985.1,5.08806016],[1985.2,4.52130842],[1985.3,5.03717],[1985.4,4.693]]]
["bitfinex","ETHUSD",1742515111165,[[1984.8,1.01311143],[1984.7,110.07676],[1984.6,31.315],[1984.4,9.1825245],[1983.4,5.56332482]],[[1985.0,0.7543],[1985.1,5.08806016],[1985.2,4.52130842],[1985.3,5.03717],[1985.4,4.693]]]
["bitfinex","ETHUSD",1742515111360,[[1984.8,1.01311143],[1984.7,110.07676],[1984.6,31.315],[1984.5,0.55],[1984.4,9.1825245]],[[1985.0,0.7543],[1985.1,5.08806016],[1985.2,4.52130842],[1985.3,5.03717],[1985.4,4.693]]]
["bitfinex","ETHUSD",1742515111557,[[1984.8,1.01311143],[1984.7,5.03834],[1984.6,36.35378],[1984.4,9.1825245],[1983.3,6.55514]],[[1985.0,0.7543],[1985.1,5.08806016],[1985.2,4.52130842],[1985.3,5.03717],[1985.4,4.693]]]
["bitfinex","ETHUSD",1742515111763,[[1984.8,1.01311143],[1984.7,5.03834],[1984.6,36.35378],[1984.4,9.1825245],[1983.4,0.25232482]],[[1985.0,0.7543],[1985.1,5.08806016],[1985.2,4.52130842],[1985.3,5.03717],[1985.4,4.693]]]
["bitfinex","ETHUSD",1742515111962,[[1984.8,1.01311143],[1984.7,5.41927796],[1984.6,36.35378],[1984.5,0.55],[1984.4,9.1825245]],[[1985.0,0.7543],[1985.1,5.08806016],[1985.2,4.52130842],[1985.3,5.03717],[1985.4,4.693]]]
["bitfinex","ETHUSD",1742515112165,[[1984.8,1.01311143],[1984.7,5.41927796],[1984.6,136.35378],[1984.4,9.1825245],[1844.2,9.01342975]],[[1985.0,0.7543],[1985.1,5.08806016],[1985.2,4.52130842],[1985.3,5.03717],[1985.4,4.693]]]
["bitfinex","ETHUSD",1742515112365,[[1984.8,1.01311143],[1984.7,5.41927796],[1984.6,136.35378],[1984.5,0.55],[1984.4,9.1825245]],[[1985.0,0.7543],[1985.1,10.12581016],[1985.2,4.52130842],[1985.4,4.693],[2177.0,0.25]]]
["bitfinex","ETHUSD",1742515112563,[[1984.8,1.01311143],[1984.7,5.41927796],[1984.6,126.622],[1984.5,5.03903],[1984.4,4.1432245]],[[1985.0,5.79211],[1985.2,9.55870842],[1985.4,4.693],[2177.0,0.25]]]
["bitfinex","ETHUSD",1742515112564,[[1984.8,1.01311143],[1984.7,5.41927796],[1984.6,126.622],[1984.5,5.03903],[1984.4,4.1432245]],[[1985.0,5.79211],[1985.2,9.55870842],[1985.4,12.72986],[1985.7,8.0362],[1985.9,5.03554]]]
["bitfinex","ETHUSD",1742515112745,[[1984.8,1.01311143],[1984.7,5.41927796],[1984.6,126.622],[1984.5,9.73303],[1984.4,4.1432245]],[[1985.0,5.79211],[1985.1,0.05053016],[1985.2,9.55870842],[1985.4,12.72986],[1985.7,5.0362]]]
["bitfinex","ETHUSD",1742515112945,[[1984.8,1.01311143],[1984.7,5.41927796],[1984.6,126.622],[1984.5,9.73303],[1984.4,4.6932245]],[[1985.0,5.79211],[1985.1,0.05053016],[1985.2,9.55870842],[1985.4,12.72986],[1985.7,5.0362]]]
["bitfinex","ETHUSD",1742515113388,[[1984.8,1.01311143],[1984.6,131.66073],[1984.5,9.73303],[1984.4,4.6932245],[1847.0,0.025]],[[1985.0,5.79211],[1985.1,0.05053016],[1985.2,9.55870842],[1985.4,12.72986],[1985.7,5.0362]]]
["bitfinex","ETHUSD",1742515113592,[[1984.8,1.01311143],[1984.6,131.66063],[1984.5,4.694],[1984.4,4.6932245],[1983.2,4.9516615]],[[1985.0,0.7543],[1985.1,5.08813016],[1985.2,9.55870842],[1985.4,12.72986],[1985.7,5.0362]]]
["bitfinex","ETHUSD",1742515113875,[[1984.9,5.03803],[1984.8,1.01311143],[1984.6,135.0992045],[1984.5,4.694],[1984.4,1.2548]],[[1985.0,0.7543],[1985.2,7.2e-06],[1985.3,8.4755745],[1985.4,12.72978],[1985.6,5.03639]]]
["bitfinex","ETHUSD",1742515114176,[[1984.9,5.03803],[1984.8,6.05130143],[1984.6,135.0992045],[1984.5,4.694],[1984.4,1.2548]],[[1985.0,0.7543],[1985.2,0.05053736],[1985.3,8.4755745],[1985.4,12.72978],[1985.6,5.03639]]]
["bitfinex","ETHUSD",1742515114371,[[1984.9,5.03803],[1984.8,6.05130143],[1984.6,135.0992045],[1984.5,4.694],[1984.4,1.2548]],[[1985.0,0.7543],[1985.2,0.05053736],[1985.3,8.4755745],[1985.4,12.72978],[1985.6,5.03860227]]]
["bitfinex","ETHUSD",1742515114741,[[1984.9,5.03803],[1984.8,6.05130143],[1984.7,0.3862211],[1984.6,135.0992045],[1984.5,4.694]],[[1985.0,0.7543],[1985.2,0.05053736],[1985.3,8.4755745],[1985.4,12.72978],[1985.6,5.03860227]]]
["bitfinex","ETHUSD",1742515114945,[[1984.8,6.05130143],[1984.7,5.0862211],[1984.6,130.0604245],[1983.9,5.0404],[1848.0,0.01042]],[[1985.0,0.7543],[1985.2,0.05053736],[1985.3,8.4755745],[1985.4,7.693],[1985.6,5.03860227]]]
["bitfinex","ETHUSD",1742515115146,[[1984.8,6.05130143],[1984.7,10.1247511],[1984.6,130.0604245],[1984.5,5.03904],[1984.2,5.4264662]],[[1985.0,0.7543],[1985.2,5.08792736],[1985.3,8.4755745],[1985.4,7.693],[1985.6,5.03860227]]]
["bitfinex","ETHUSD",1742515115743,[[1984.8,11.08941143],[1984.7,5.0862211],[1984.6,130.0604245],[1984.5,5.03904],[1984.2,5.4264662]],[[1985.0,0.7543],[1985.2,5.08792736],[1985.3,8.4755745],[1985.4,7.693],[1985.6,5.03860227]]]
["bitfinex","ETHUSD",1742515115947,[[1984.8,11.08941143],[1984.7,5.0862211],[1984.6,130.0604245],[1984.5,5.03904],[1984.2,5.4264662]],[[1985.0,0.7543],[1985.2,5.08792736],[1985.3,8.4755745],[1985.4,7.693],[1985.6,5.03639]]]
["bitfinex","ETHUSD",1742515116381,[[1984.8,6.05122143],[1984.7,5.0862211],[1984.6,135.0990045],[1984.5,5.03904],[1984.2,5.4264662]],[[1985.0,0.7543],[1985.2,5.08792736],[1985.3,8.4755745],[1985.4,7.693],[1985.6,5.03639]]]
["bitfinex","ETHUSD",1742515116843,[[1984.8,6.05122143],[1984.7,10.1247511],[1984.6,130.0604245],[1984.5,5.03904],[1984.2,5.4264662]],[[1985.0,0.7543],[1985.2,5.08792736],[1985.3,8.4755745],[1985.4,7.693],[1985.6,5.03639]]]
["bitfinex","ETHUSD",1742515117367,[[1984.8,11.08938143],[1984.7,5.0862211],[1984.6,130.0604245],[1984.5,5.03904],[1984.2,5.4264662]],[[1985.0,0.7543],[1985.2,5.08792736],[1985.3,8.4755745],[1985.4,7.693],[1985.6,5.03639]]]
["bitfinex","ETHUSD",1742515117568,[[1984.9,5.28455307],[1984.8,6.05122143],[1984.7,5.0862211],[1984.6,130.0604245],[1984.5,5.03904]],[[1985.0,0.7543],[1985.2,0.05053736],[1985.3,8.4755745],[1985.4,7.693],[1985.6,5.03639]]]
["bitfinex","ETHUSD",1742515117765,[[1984.9,5.28455307],[1984.8,6.05122143],[1984.7,5.0862211],[1984.6,130.0604245],[1984.5,5.03904]],[[1985.0,0.7543],[1985.2,0.05053736],[1985.3,8.4755745],[1985.4,12.72977],[1985.6,5.03639]]]
["bitfinex","ETHUSD",1742515118482,[[1984.9,5.28455307],[1984.8,6.05122143],[1984.7,5.0862211],[1984.6,130.0604245],[1984.5,5.03904]],[[1985.2,0.8012072],[1985.3,8.4755745],[1985.4,12.72977],[1985.6,5.03639],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1742515118779,[[1984.9,5.28455307],[1984.8,6.05122143],[1984.7,5.7610211],[1984.6,130.0604245],[1984.5,5.03904]],[[1985.2,0.8012072],[1985.3,13.5127945],[1985.4,7.693],[1985.6,5.03639],[1986.1,7.65833694]]]
["bitfinex","ETHUSD",1742515119480,[[1984.9,5.28455307],[1984.8,6.05122143],[1984.7,5.7610211],[1984.6,130.0604245],[1984.5,5.03904]],[[1985.2,0.8012072],[1985.3,13.5127945],[1985.4,7.693],[1985.6,5.03639],[1986.1,7.55833694]]]
["bitfinex","ETHUSD",1742515119652,[[1984.9,5.28455307],[1984.8,6.05122143],[1984.7,5.7610211],[1984.6,130.0604245],[1984.5,5.03904]],[[1985.2,0.8012072],[1985.3,8.4755745],[1985.4,12.72977],[1985.6,5.03639],[1986.1,7.55833694]]]
["bitfinex","ETHUSD",1742515119851,[[1984.9,5.28455307],[1984.8,6.05122143],[1984.7,5.7610211],[1984.6,130.0604245],[1984.5,5.03904]],[[1985.2,0.8012072],[1985.3,5.03715],[1985.4,7.693],[1985.6,5.03639],[1986.1,7.55833694]]]
["bitfinex","ETHUSD",1742515120052,[[1984.9,5.28455307],[1984.8,1.01311143],[1984.7,10.7995411],[1984.6,130.0604245],[1984.5,5.03904]],[[1985.2,0.8012072],[1985.3,5.03715],[1985.4,7.693],[1985.6,5.03639],[1986.1,7.65833694]]]
["bitfinex","ETHUSD",1742515120253,[[1984.9,5.28455307],[1984.8,1.01311143],[1984.7,10.7995411],[1984.6,130.0604245],[1984.5,5.03904]],[[1985.2,5.8384972],[1985.3,5.08768016],[1985.4,11.1314245],[1985.6,5.03639],[1986.1,7.65833694]]]
["bitfinex","ETHUSD",1742515120558,[[1984.9,5.28455307],[1984.8,1.01311143],[1984.7,10.7995411],[1984.6,130.0604245],[1984.5,5.03904]],[[1985.2,5.8384972],[1985.3,5.03715],[1985.4,11.1314245],[1985.6,5.03639],[1986.1,7.55833694]]]
["bitfinex","ETHUSD",1742515120883,[[1984.9,0.24652307],[1984.8,6.05128143],[1984.7,10.7995411],[1984.6,130.0604245],[1984.5,5.03904]],[[1985.2,5.88902736],[1985.3,5.03715],[1985.4,11.1314245],[1985.6,5.03639],[1986.1,7.65833694]]]
["bitfinex","ETHUSD",1742515121182,[[1984.8,11.08941143],[1984.7,5.7610211],[1984.6,130.0604245],[1984.5,5.03904],[1978.7,15.82332878]],[[1985.2,5.88902736],[1985.3,5.03715],[1985.4,11.1314245],[1985.6,5.03639],[1986.1,7.65833694]]]
["bitfinex","ETHUSD",1742515121367,[[1984.9,0.24652307],[1984.8,11.08941143],[1984.7,5.7610211],[1984.6,130.0604245],[1984.5,5.03904]],[[1985.2,5.88902736],[1985.3,5.03715],[1985.4,11.1314245],[1985.6,5.03639],[1986.1,7.55833694]]]
["bitfinex","ETHUSD",1742515121565,[[1984.9,5.03799],[1984.8,6.05124143],[1984.7,5.7610211],[1984.6,130.0604245],[1984.5,5.03904]],[[1985.2,0.8012072],[1985.3,5.03715],[1985.4,16.1681945],[1985.6,5.03639],[1986.1,7.55833694]]]
["bitfinex","ETHUSD",1742515121773,[[1985.0,0.24649611],[1984.9,5.03799],[1984.8,6.05124143],[1984.7,5.7610211],[1984.6,130.0604245]],[[1985.2,0.8012072],[1985.3,5.03715],[1985.4,16.1681945],[1985.6,5.03639],[1986.1,7.55833694]]]
["bitfinex","ETHUSD",1742515122586,[[1985.0,0.24649611],[1984.9,5.03799],[1984.8,6.05124143],[1984.7,5.7610211],[1984.6,130.0604245]],[[1985.2,5.8384972],[1985.3,5.08768016],[1985.4,11.1314245],[1985.6,5.03639],[1986.1,7.65833694]]]
["bitfinex","ETHUSD",1742515122771,[[1985.0,0.24649611],[1984.9,5.03799],[1984.8,6.05124143],[1984.7,5.7610211],[1984.6,130.0604245]],[[1985.2,5.8384972],[1985.3,5.03715],[1985.4,11.1314245],[1985.6,5.03639],[1986.1,7.65833694]]]
["bitfinex","ETHUSD",1742515122973,[[1985.0,0.24649611],[1984.9,5.03799],[1984.8,6.05124143],[1984.7,5.7610211],[1984.6,130.0604245]],[[1985.2,5.8384972],[1985.3,5.03715],[1985.4,11.1314245],[1985.6,5.03639],[1986.1,6.14520494]]]
["bitfinex","ETHUSD",1742515123375,[[1985.0,0.24649611],[1984.9,5.03799],[1984.8,6.05124143],[1984.7,5.7610211],[1984.6,126.622]],[[1985.2,5.8384972],[1985.3,5.03715],[1985.4,11.1314245],[1985.6,5.03639],[1986.1,6.14520494]]]
["bitfinex","ETHUSD",1742515123872,[[1985.0,0.24649611],[1984.9,5.03799],[1984.8,6.05124143],[1984.7,5.7610211],[1984.6,126.622]],[[1985.2,5.88902736],[1985.3,5.03715],[1985.4,11.1314245],[1985.6,5.03639],[1986.1,6.14520494]]]
["bitfinex","ETHUSD",1742515124077,[[1985.0,0.24649611],[1984.9,5.03799],[1984.8,1.01311143],[1984.7,10.1247411],[1984.6,126.622]],[[1985.2,5.88902736],[1985.3,5.03715],[1985.4,11.1314245],[1985.6,5.03639],[1986.1,6.14520494]]]
["bitfinex","ETHUSD",1742515124373,[[1985.0,0.24649611],[1984.8,6.05132143],[1984.7,10.1247411],[1984.6,126.622],[1983.8,0.7895722]],[[1985.2,5.88902736],[1985.3,5.03715],[1985.4,11.1314245],[1985.6,5.03639],[1986.1,6.14520494]]]
["bitfinex","ETHUSD",1742515124666,[[1984.8,6.05132143],[1984.7,10.1247411],[1984.6,126.622],[1983.8,0.7895722],[1847.0,0.025]],[[1985.2,5.88902736],[1985.3,5.03715],[1985.4,11.1314245],[1985.5,5.03651],[1985.8,5.03592]]]
["bitfinex","ETHUSD",1742515124869,[[1985.1,0.24646915],[1984.8,6.05132143],[1984.7,10.1247411],[1984.6,126.622],[1983.8,0.7895722]],[[1985.2,5.88902736],[1985.3,5.03715],[1985.4,11.1314245],[1985.5,5.03651],[1985.8,5.03592]]]
["bitfinex","ETHUSD",1742515125183,[[1985.1,0.24736969],[1984.8,6.05132143],[1984.7,10.1247411],[1984.6,126.622],[1983.9,5.04041]],[[1985.2,10.92653736],[1985.4,11.1314245],[1985.5,5.03651],[1985.8,5.03592],[1986.4,8.4827545]]]
["bitfinex","ETHUSD",1742515125352,[[1984.8,6.05132143],[1984.7,10.1247411],[1984.6,126.622],[1983.9,5.04041],[1847.0,0.025]],[[1985.2,10.8760072],[1985.4,11.1314245],[1985.5,5.03651],[1985.8,5.03592],[1986.4,8.4827545]]]
["bitfinex","ETHUSD",1742515125552,[[1984.9,0.24742361],[1984.8,6.05132143],[1984.7,10.1247411],[1984.6,126.622],[1984.2,5.4264962]],[[1985.2,5.8384972],[1985.3,5.03705],[1985.4,11.1314245],[1985.5,5.03651],[1985.8,5.03592]]]
["bitfinex","ETHUSD",1742515125752,[[1984.8,6.05132143],[1984.7,10.1247411],[1984.6,126.622],[1984.2,5.4264962],[1846.2,0.07976227]],[[1985.2,5.8384972],[1985.3,5.03705],[1985.4,11.1314245],[1985.5,5.03651],[1985.8,5.03592]]]
["bitfinex","ETHUSD",1742515125948,[[1984.9,0.24742361],[1984.8,6.05132143],[1984.7,10.1247411],[1984.6,126.622],[1984.2,5.4264962]],[[1985.2,5.8384972],[1985.3,5.03705],[1985.4,11.1314245],[1985.5,5.03651],[1985.8,5.03592]]]
["bitfinex","ETHUSD",1742515126174,[[1984.8,6.05132143],[1984.7,10.1247411],[1984.6,126.622],[1984.2,5.4264962],[1846.2,0.07976227]],[[1985.2,5.8384972],[1985.3,5.03705],[1985.4,11.1314245],[1985.5,5.03651],[1985.8,5.03592]]]
["bitfinex","ETHUSD",1742515126381,[[1984.9,0.24742361],[1984.8,6.05132143],[1984.7,10.1247411],[1984.6,126.622],[1984.2,5.4264962]],[[1985.2,5.8384972],[1985.3,5.03705],[1985.4,11.1314245],[1985.5,5.03651],[1985.8,5.03592]]]
["bitfinex","ETHUSD",1742515126784,[[1984.8,6.05132143],[1984.7,10.1247411],[1984.6,126.622],[1984.2,5.4264962],[1976.0,16.10683009]],[[1985.2,5.8384972],[1985.3,5.03705],[1985.4,11.1314245],[1985.5,5.03651],[1985.8,5.03592]]]
["bitfinex","ETHUSD",1742515126975,[[1984.9,0.24742361],[1984.8,6.05132143],[1984.7,10.1247411],[1984.6,126.622],[1984.2,5.4264962]],[[1985.2,5.8384972],[1985.3,5.03705],[1985.4,11.1314245],[1985.5,5.03651],[1985.8,5.03592]]]
["bitfinex","ETHUSD",1742515127148,[[1984.8,6.05132143],[1984.7,10.1247411],[1984.6,126.622],[1984.2,5.4264962],[1846.2,0.07976227]],[[1985.2,5.8384972],[1985.3,5.03705],[1985.4,11.1314245],[1985.5,5.03651],[1985.8,5.03592]]]
["bitfinex","ETHUSD",1742515127353,[[1984.9,0.24742361],[1984.8,6.05132143],[1984.7,10.1247411],[1984.6,126.622],[1984.2,5.4264962]],[[1985.2,10.8759472],[1985.4,11.1314245],[1985.5,5.03651],[1985.8,5.03592],[1989.8,2.20019102]]]
["bitfinex","ETHUSD",1742515127553,[[1984.8,6.05132143],[1984.7,10.1247411],[1984.6,126.622],[1984.4,0.58],[1984.2,5.4264962]],[[1985.2,10.8759772],[1985.4,11.1314245],[1985.5,5.03651],[1985.8,5.03592],[1989.8,2.20019102]]]
["bitfinex","ETHUSD",1742515127754,[[1984.9,0.24742361],[1984.8,6.05132143],[1984.7,10.1247411],[1984.6,126.622],[1984.5,9.1522645]],[[1985.2,10.8759772],[1985.4,11.1314245],[1985.5,5.03651],[1985.8,5.03592],[1989.8,2.20019102]]]
["bitfinex","ETHUSD",1742515128081,[[1984.8,6.05132143],[1984.7,10.1247411],[1984.6,126.622],[1984.5,9.1522645],[1846.2,0.07976227]],[[1985.2,10.36451942],[1985.3,5.03703],[1985.4,7.693],[1985.5,5.03651],[1985.6,3.4384245]]]
["bitfinex","ETHUSD",1742515128386,[[1984.8,6.05132143],[1984.7,10.1247411],[1984.6,126.622],[1984.5,9.1522645]],[[1985.2,10.36451942],[1985.4,7.693],[1985.5,5.03651],[1985.6,3.4384245]]]
["bitfinex","ETHUSD",1742515128387,[[1984.9,0.24742361],[1984.8,6.05132143],[1984.7,10.1247411],[1984.6,126.622],[1984.5,9.1522645]],[[1985.2,15.40197942],[1985.4,7.693],[1985.5,5.03651],[1985.6,3.4384245],[2011.4,0.00224973]]]
["bitfinex","ETHUSD",1742515128584,[[1984.8,6.05132143],[1984.7,10.1247411],[1984.6,126.622],[1984.5,9.1522645],[1962.1,19.19974199]],[[1985.2,15.40197942],[1985.4,7.693],[1985.5,5.03651],[2011.4,0.00224973],[2178.4,0.576524]]]
["bitfinex","ETHUSD",1742515128794,[[1984.9,0.24742361],[1984.8,6.05132143],[1984.7,10.1247411],[1984.6,126.622],[1984.5,9.1522645]],[[1985.2,10.36451942],[1985.3,5.03704],[1985.4,7.693],[1985.5,5.03651],[1985.6,0.00221227]]]
["bitfinex","ETHUSD",1742515129197,[[1984.9,5.03801],[1984.8,6.05132143],[1984.7,5.0862211],[1984.6,126.622],[1984.5,9.1522645]],[[1985.2,10.36451942],[1985.3,5.03704],[1985.4,7.693],[1985.6,0.00221227],[1985.7,5.03623]]]
["bitfinex","ETHUSD",1742515129355,[[1985.0,0.24739665],[1984.9,5.03801],[1984.8,1.01311143],[1984.7,10.1247311],[1984.6,126.622]],[[1985.2,5.8384972],[1985.3,5.03704],[1985.4,11.1314245],[1985.6,5.03856227],[2177.6,0.017]]]
["bitfinex","ETHUSD",1742515129688,[[1985.0,0.24739665],[1984.8,6.05124143],[1984.7,10.1247311],[1984.6,126.622],[1846.2,0.07976227]],[[1985.2,5.8384972],[1985.3,5.03704],[1985.4,11.1314245],[1985.6,5.03856227],[1988.3,0.78956988]]]
["bitfinex","ETHUSD",1742515129850,[[1984.8,11.08937143],[1984.7,5.0862211],[1984.6,126.622],[1846.2,0.07976227],[1845.0,1.350911]],[[1985.2,5.8384972],[1985.3,5.03705],[1985.4,11.1314245],[1985.5,5.03654],[1985.6,0.00221227]]]
["bitfinex","ETHUSD",1742515130191,[[1984.9,0.24742361],[1984.8,6.05124143],[1984.7,10.1247511],[1984.6,126.622],[1846.2,0.07976227]],[[1985.2,5.8384972],[1985.3,5.03705],[1985.4,11.1314245],[1985.5,5.03654],[1985.6,0.00221227]]]
["bitfinex","ETHUSD",1742515130404,[[1984.9,0.24742361],[1984.8,6.05124143],[1984.7,10.1247511],[1984.6,126.622],[1846.2,0.07976227]],[[1985.2,5.8384972],[1985.3,5.03705],[1985.4,6.4384245],[1985.5,5.03654],[1985.6,0.00221227]]]
["bitfinex","ETHUSD",1742515130696,[[1984.8,11.08935143],[1984.7,5.0862211],[1984.6,126.622],[1846.2,0.07976227],[1845.0,1.350911]],[[1985.2,5.8384972],[1985.3,5.03705],[1985.4,6.4384245],[1985.5,9.72654],[1985.6,0.00221227]]]
["bitfinex","ETHUSD",1742515130900,[[1985.0,0.24827986],[1984.8,11.08932143],[1984.7,5.0862211],[1984.6,126.622],[1846.2,0.07976227]],[[1985.2,5.8384972],[1985.3,5.03705],[1985.4,6.4384245],[1985.5,9.72654],[1985.6,0.00221227]]]
["bitfinex","ETHUSD",1742515131086,[[1984.9,5.28630682],[1984.8,6.05121143],[1984.7,5.0862211],[1984.6,126.622],[1846.2,0.07976227]],[[1985.2,5.8384972],[1985.3,5.03705],[1985.4,6.4384245],[1985.5,4.69],[1985.6,5.03857227]]]
["bitfinex","ETHUSD",1742515131249,[[1985.1,0.2482529],[1984.9,5.038],[1984.8,6.05121143],[1984.7,5.0862211],[1984.6,126.622]],[[1985.2,5.8384972],[1985.3,5.03705],[1985.4,6.4384245],[1985.5,4.69],[1985.6,5.03857227]]]
["bitfinex","ETHUSD",1742515131454,[[1985.0,0.24827986],[1984.8,6.05121143],[1984.7,10.1247311],[1984.6,126.622],[1845.0,1.350911]],[[1985.2,5.8384972],[1985.3,5.03705],[1985.4,6.4384245],[1985.5,4.69],[1985.6,5.03857227]]]
["bitfinex","ETHUSD",1742515131649,[[1985.1,0.2482529],[1984.8,6.05121143],[1984.7,10.1247311],[1984.6,126.622],[1845.0,1.350911]],[[1985.2,5.8384972],[1985.3,5.03705],[1985.4,6.4384245],[1985.5,4.69],[1985.6,5.03857227]]]
["bitfinex","ETHUSD",1742515131890,[[1984.8,6.05121143],[1984.7,10.1247311],[1984.6,126.622],[1845.0,1.350911],[1844.2,9.01342975]],[[1985.2,5.8384972],[1985.3,5.03705],[1985.4,6.4384245],[1985.5,4.69],[1985.6,5.03857227]]]
["bitfinex","ETHUSD",1742515132104,[[1984.9,0.24830682],[1984.8,6.05121143],[1984.7,10.1247311],[1984.6,126.622],[1981.6,5.27444292]],[[1985.2,5.8384972],[1985.3,5.03705],[1985.4,6.4384245],[1985.5,4.69],[1985.6,5.03857227]]]
["bitfinex","ETHUSD",1742515132312,[[1984.8,6.05121143],[1984.7,10.1247311],[1984.6,126.622],[1981.6,5.27444292],[1844.1,0.005]],[[1985.2,5.8384972],[1985.3,5.03705],[1985.4,6.4384245],[1985.5,4.69],[1985.6,5.03857227]]]
["bitfinex","ETHUSD",1742515132607,[[1984.9,0.24830682],[1984.8,6.05121143],[1984.7,10.1247311],[1984.6,126.622],[1981.6,5.27444292]],[[1985.2,10.8759572],[1985.4,6.4384245],[1985.5,9.72654],[1985.6,0.00221227],[1997.5,12.6516012]]]
["bitfinex","ETHUSD",1742515132810,[[1984.9,0.24830682],[1984.8,6.05121143],[1984.7,10.1247311],[1984.6,126.622],[1981.6,5.27444292]],[[1985.1,5.03754],[1985.2,5.8384972],[1985.4,6.4384245],[1985.5,9.72654],[1985.6,0.00221227]]]
["bitfinex","ETHUSD",1742515133016,[[1984.8,1.01311143],[1984.6,126.622],[1984.5,5.71369],[1984.4,0.03],[1984.2,0.3868262]],[[1984.9,0.8305],[1985.0,8.52691466],[1985.1,1.08760372],[1985.2,5.8384972],[1985.4,6.4384245]]]
["bitfinex","ETHUSD",1742515133017,[[1984.8,1.01311143],[1984.6,126.622],[1984.5,5.71369],[1984.4,0.03],[1984.2,0.3868262]],[[1984.9,0.8305],[1985.0,8.52691466],[1985.1,1.08760372],[1985.2,7.2e-06],[1985.4,3.0]]]
["bitfinex","ETHUSD",1742515133175,[[1984.6,26.622],[1984.5,9.72889],[1984.4,5.06928],[1984.2,5.4266362],[1984.1,11.42293588]],[[1984.9,5.86863],[1985.0,8.52691466],[1985.1,1.08760372],[1985.2,7.2e-06],[1985.3,5.03722]]]
["bitfinex","ETHUSD",1742515133501,[[1984.6,26.622],[1984.5,9.72889],[1984.4,5.61928],[1984.3,0.6748],[1984.2,5.4266362]],[[1984.9,5.86863],[1985.0,8.4763845],[1985.1,1.08760372],[1985.2,7.2e-06],[1985.3,5.03722]]]
["bitfinex","ETHUSD",1742515133690,[[1984.7,0.98976332],[1984.6,26.622],[1984.5,109.72889],[1984.4,5.61928],[1984.3,0.6748]],[[1984.9,5.86863],[1985.0,8.4763845],[1985.1,1.08760372],[1985.2,7.2e-06],[1985.3,5.03722]]]
["bitfinex","ETHUSD",1742515134280,[[1984.7,0.98976332],[1984.6,26.622],[1984.5,105.03889],[1984.4,5.61928],[1984.3,0.6748]],[[1984.9,5.91916016],[1985.0,3.4384245],[1985.1,1.08760372],[1985.2,5.0372972],[2171.0,0.01032612]]]
["bitfinex","ETHUSD",1742515134480,[[1984.7,0.98976332],[1984.6,26.622],[1984.5,105.03889],[1984.4,10.30928],[1984.3,0.6748]],[[1984.9,5.91916016],[1985.0,3.4384245],[1985.1,1.08760372],[1985.2,5.0372972],[1988.9,41.5530707]]]
["bitfinex","ETHUSD",1742515135202,[[1984.7,0.98976332],[1984.6,26.622],[1984.5,105.03889],[1984.4,10.30928],[1984.3,0.6748]],[[1984.8,5.03829],[1984.9,0.8305],[1985.0,8.52676466],[1985.1,1.08760372],[1985.2,5.0372972]]]
["bitfinex","ETHUSD",1742515135501,[[1984.7,0.98976332],[1984.6,26.622],[1984.5,100.0],[1984.4,9.75912],[1984.3,0.6748]],[[1984.8,8.4767145],[1984.9,5.91913016],[1985.1,1.08760372],[1985.2,7.2e-06],[1985.3,5.03725]]]
["bitfinex","ETHUSD",1742515135802,[[1984.7,0.98976332],[1984.6,26.622],[1984.5,100.0],[1984.4,9.75912],[1984.3,0.6748]],[[1984.8,5.03829],[1984.9,5.8686],[1985.0,3.4384245],[1985.1,1.08760372],[1985.2,7.2e-06]]]
["bitfinex","ETHUSD",1742515136403,[[1984.7,0.98976332],[1984.6,26.622],[1984.5,105.03904],[1984.4,9.75912],[1984.3,0.6748]],[[1984.8,5.03829],[1984.9,5.8686],[1985.0,3.4384245],[1985.1,1.08760372],[1985.2,7.2e-06]]]
["bitfinex","ETHUSD",1742515136597,[[1984.6,26.622],[1984.5,105.03904],[1984.4,9.75912],[1984.3,0.6748],[1843.8,0.03]],[[1984.8,5.03829],[1984.9,5.8686],[1985.0,3.4384245],[1985.1,1.08760372],[1985.2,5.0373772]]]
["bitfinex","ETHUSD",1742515136896,[[1984.6,26.622],[1984.5,100.99652386],[1984.4,5.06914],[1984.3,10.40435],[1984.1,11.42293588]],[[1984.7,0.8249],[1984.8,5.03829],[1985.0,3.4384245],[1985.1,10.81534372],[1985.2,7.2e-06]]]
["bitfinex","ETHUSD",1742515137105,[[1984.6,26.622],[1984.5,100.99652386],[1984.4,5.06914],[1984.3,10.40435],[1984.1,11.42293588]],[[1984.7,0.8249],[1984.8,5.03829],[1984.9,5.08858016],[1985.0,3.4384245],[1985.1,10.81534372]]]
["bitfinex","ETHUSD",1742515137293,[[1984.6,26.622],[1984.5,100.99652386],[1984.4,5.06914],[1984.3,10.40435],[1984.1,11.42293588]],[[1984.7,0.8249],[1984.8,5.03829],[1984.9,5.03805],[1985.0,3.4384245],[1985.1,10.81534372]]]
["bitfinex","ETHUSD",1742515137495,[[1984.6,26.622],[1984.5,100.99652386],[1984.4,5.06914],[1984.3,5.03955],[1984.1,12.09773588]],[[1984.7,0.8249],[1984.8,5.08882016],[1985.0,3.4384245],[1985.1,10.81534372],[1988.8,46.99977194]]]
["bitfinex","ETHUSD",1742515137693,[[1984.6,26.622],[1984.5,100.99652386],[1984.4,5.06914],[1984.3,4.69],[1984.2,5.9766162]],[[1984.7,5.86344],[1984.8,5.03829],[1985.0,3.4384245],[1985.1,10.81534372],[1988.8,46.99977194]]]
["bitfinex","ETHUSD",1742515137999,[[1984.7,5.03852],[1984.6,27.29529082],[1984.5,104.43494836],[1984.4,0.7048],[1984.3,9.72954]],[[1985.0,0.8249],[1985.1,9.72759],[1985.2,3.4384317],[1985.4,8.03682],[1985.6,0.00221227]]]
["bitfinex","ETHUSD",1742515138208,[[1984.7,5.03852],[1984.6,27.29529082],[1984.5,104.43494836],[1984.4,0.7048],[1984.3,9.72954]],[[1985.0,0.8249],[1985.1,5.03759],[1985.2,3.4384317],[1985.3,4.691],[1985.4,8.03682]]]
["bitfinex","ETHUSD",1742515138503,[[1984.8,5.03828],[1984.7,5.71332],[1984.6,27.29529082],[1984.5,104.98494836],[1984.4,5.0692]],[[1985.1,5.08812016],[1985.2,9.3006217],[1985.4,7.693],[1985.5,0.38728058],[1985.6,8.47712677]]]
["bitfinex","ETHUSD",1742515139002,[[1984.8,5.03828],[1984.7,5.71332],[1984.6,27.29529082],[1984.5,104.98494836],[1984.4,5.0692]],[[1985.1,5.08812016],[1985.2,9.3006217],[1985.4,7.693],[1985.5,5.42386058],[1985.6,3.44063677]]]
["bitfinex","ETHUSD",1742515139197,[[1984.7,10.75175],[1984.6,27.29529082],[1984.5,101.54652386],[1984.4,5.0692],[1984.3,4.69]],[[1985.1,5.08812016],[1985.2,9.3006217],[1985.4,7.693],[1985.5,5.42386058],[1985.6,3.44063677]]]
["bitfinex","ETHUSD",1742515139399,[[1984.7,5.71323],[1984.6,32.33406082],[1984.5,101.54652386],[1984.4,8.5076245],[1984.3,4.69]],[[1985.1,5.08812016],[1985.2,9.3006217],[1985.4,7.693],[1985.5,5.42386058],[1985.6,3.44063677]]]
["bitfinex","ETHUSD",1742515139604,[[1984.8,5.03828],[1984.7,0.6748],[1984.6,32.33405082],[1984.5,101.54652386],[1984.4,8.5076245]],[[1985.1,5.08812016],[1985.2,9.3006217],[1985.4,7.693],[1985.5,5.42386058],[1985.6,3.44063677]]]
["bitfinex","ETHUSD",1742515139797,[[1984.8,5.03828],[1984.7,0.6748],[1984.6,32.33405082],[1984.5,100.55],[1984.4,8.5076245]],[[1985.1,5.08812016],[1985.2,9.3006217],[1985.4,7.693],[1985.5,5.42386058],[1985.6,3.44063677]]]
["bitfinex","ETHUSD",1742515140106,[[1984.8,5.03828],[1984.7,5.71331],[1984.6,27.29529082],[1984.5,100.55],[1984.4,8.5076245]],[[1985.1,5.08812016],[1985.2,4.2633317],[1985.3,5.03704],[1985.4,7.693],[1985.5,5.42386058]]]
["bitfinex","ETHUSD",1742515140268,[[1984.8,5.03828],[1984.7,5.71331],[1984.6,27.29529082],[1984.5,100.55],[1984.4,8.5076245]],[[1985.1,3.05053016],[1985.2,14.3381717],[1985.4,4.693],[1985.5,5.42386058],[1985.6,0.00221227]]]
["bitfinex","ETHUSD",1742515140473,[[1984.8,5.03815],[1984.7,5.71332],[1984.6,27.29529082],[1984.5,105.58902],[1984.4,3.4684245]],[[1985.1,3.0],[1985.2,9.3006917],[1985.3,5.03703],[1985.4,4.693],[1985.5,5.42386058]]]
["bitfinex","ETHUSD",1742515140669,[[1984.8,5.03811],[1984.7,0.6748],[1984.6,27.29529082],[1984.5,105.58902],[1984.4,3.4684245]],[[1985.1,3.0],[1985.2,9.3006917],[1985.3,5.03703],[1985.4,4.693],[1985.5,0.38728058]]]
["bitfinex","ETHUSD",1742515140897,[[1984.8,6.02255366],[1984.7,0.6748],[1984.6,27.29529082],[1984.5,105.58902],[1984.4,3.4684245]],[[1985.1,3.0],[1985.2,9.3006917],[1985.3,5.03703],[1985.4,4.693],[1985.5,0.38728058]]]
["bitfinex","ETHUSD",1742515141278,[[1984.8,6.02255366],[1984.7,5.71333],[1984.6,27.29529082],[1984.5,105.58902],[1984.4,3.4684245]],[[1985.1,3.0],[1985.2,9.3006917],[1985.3,5.03703],[1985.4,4.693],[1985.5,0.38728058]]]
["bitfinex","ETHUSD",1742515142621,[[1984.8,6.02255366],[1984.7,5.71333],[1984.6,27.29529082],[1984.5,105.58902],[1984.4,3.4684245]],[[1985.1,3.0],[1985.2,14.3381417],[1985.4,4.693],[1985.5,5.42381058],[1985.6,0.00221227]]]
["bitfinex","ETHUSD",1742515143404,[[1984.8,6.02255366],[1984.7,5.71333],[1984.6,27.29529082],[1984.5,105.58902],[1984.4,3.4684245]],[[1985.1,3.0],[1985.2,9.3006917],[1985.3,5.03702],[1985.4,4.693],[1985.5,5.42381058]]]
["bitfinex","ETHUSD",1742515143920,[[1984.8,6.02255366],[1984.7,0.6748],[1984.6,27.29529082],[1984.5,105.58902],[1984.4,3.4684245]],[[1985.1,3.0],[1985.2,9.3006917],[1985.3,5.03702],[1985.4,4.693],[1985.5,5.42381058]]]
["bitfinex","ETHUSD",1742515144322,[[1984.8,6.02255366],[1984.7,5.71331],[1984.6,27.29529082],[1984.5,105.58902],[1984.4,3.4684245]],[[1985.1,3.0],[1985.2,9.3006917],[1985.3,5.03702],[1985.4,4.693],[1985.5,5.42381058]]]
["bitfinex","ETHUSD",1742515144531,[[1984.9,5.03795],[1984.8,7.24665699],[1984.7,0.6748],[1984.6,35.77250532],[1984.5,100.55]],[[1985.2,0.8249072],[1985.3,5.03702],[1985.4,11.4752045],[1985.5,4.69],[1985.9,5.03562]]]
["bitfinex","ETHUSD",1742515144732,[[1984.8,2.15803003],[1984.7,10.40333],[1984.6,30.73371532],[1984.5,100.55],[1984.4,5.06917]],[[1985.2,0.8249072],[1985.4,11.4752045],[1985.5,4.69]]]
["bitfinex","ETHUSD",1742515144733,[[1984.8,2.15803003],[1984.7,10.40333],[1984.6,30.73371532],[1984.5,100.55],[1984.4,5.06917]],[[1985.2,7.2e-06],[1985.4,8.4752245],[1985.5,4.69],[1986.1,6.03783961],[1986.4,5.0616045]]]
["bitfinex","ETHUSD",1742515144935,[[1985.0,5.03758],[1984.9,5.03802],[1984.8,2.15803003],[1984.7,10.40333],[1984.6,30.73371532]],[[1985.2,7.2e-06],[1985.4,5.8663],[1985.5,9.72653],[1986.0,5.41062127],[1986.1,6.03783961]]]
["bitfinex","ETHUSD",1742515145234,[[1985.0,5.03758],[1984.9,5.03802],[1984.8,2.15803003],[1984.7,10.40333],[1984.6,30.73371532]],[[1985.2,7.2e-06],[1985.4,5.8663],[1985.5,12.72653],[1985.6,3.44063677],[1986.0,5.41062127]]]
["bitfinex","ETHUSD",1742515145393,[[1985.0,5.03758],[1984.9,5.03802],[1984.8,2.15803003],[1984.7,10.79122906],[1984.6,30.73371532]],[[1985.2,7.2e-06],[1985.4,5.8663],[1985.5,12.72653],[1985.6,3.44063677],[1986.0,5.41062127]]]
["bitfinex","ETHUSD",1742515145588,[[1985.0,5.03758],[1984.9,5.03802],[1984.8,2.15803003],[1984.7,10.79122906],[1984.6,27.29529082]],[[1985.2,7.2e-06],[1985.4,10.95379016],[1985.5,3.0],[1985.6,8.13063677],[1986.0,5.41062127]]]
["bitfinex","ETHUSD",1742515145823,[[1985.0,5.03758],[1984.9,5.03802],[1984.8,2.15803003],[1984.7,10.79122906],[1984.6,30.73371532]],[[1985.2,7.2e-06],[1985.4,14.3416845],[1985.5,3.0],[1985.6,4.69221227],[1986.0,5.41062127]]]
["bitfinex","ETHUSD",1742515146021,[[1984.9,5.03802],[1984.8,7.19631003],[1984.7,5.75269906],[1984.6,30.73371532],[1984.5,105.58885]],[[1985.2,7.2e-06],[1985.3,5.03703],[1985.4,9.3047245],[1985.5,3.0],[1985.6,4.69221227]]]
["bitfinex","ETHUSD",1742515146319,[[1984.9,10.07592],[1984.8,2.15803003],[1984.7,5.75269906],[1984.6,35.77247532],[1984.5,100.55]],[[1985.2,7.2e-06],[1985.3,5.03703],[1985.4,9.3047245],[1985.5,3.0],[1985.6,4.69221227]]]
["bitfinex","ETHUSD",1742515146625,[[1985.0,5.03771],[1984.9,1.223395],[1984.8,2.15803003],[1984.7,5.75269906],[1984.6,35.77247532]],[[1985.2,7.2e-06],[1985.4,9.3047245],[1985.5,8.03651],[1985.6,4.69221227],[1989.3,41.538]]]
["bitfinex","ETHUSD",1742515146826,[[1985.0,5.03771],[1984.9,1.223395],[1984.8,0.98444366],[1984.7,5.75269906],[1984.6,35.77247532]],[[1985.2,7.2e-06],[1985.4,9.3047245],[1985.5,8.03651],[1985.6,4.69221227],[1986.4,3.4484245]]]
["bitfinex","ETHUSD",1742515147120,[[1985.0,5.03771],[1984.8,0.98444366],[1984.7,5.75269906],[1984.6,35.77247532],[1847.0,0.025]],[[1985.2,7.2e-06],[1985.4,9.3047245],[1985.5,8.03651],[1985.6,4.69221227],[1986.4,3.4484245]]]
["bitfinex","ETHUSD",1742515147326,[[1985.0,5.71251],[1984.9,5.03803],[1984.8,0.05037419],[1984.7,10.11639906],[1984.6,30.73371532]],[[1985.2,7.2e-06],[1985.4,9.3047245],[1985.5,5.03651],[1985.6,4.69221227],[1985.7,3.0]]]
["bitfinex","ETHUSD",1742515147496,[[1985.1,0.2394295],[1985.0,5.71251],[1984.9,5.03803],[1984.7,10.11639906],[1984.6,30.73371532]],[[1985.2,7.2e-06],[1985.4,9.3047245],[1985.5,5.03651],[1985.6,4.69221227],[1985.7,3.0]]]
["bitfinex","ETHUSD",1742515147826,[[1985.1,1.25074537],[1985.0,5.71251],[1984.9,5.03803],[1984.7,10.11639906],[1984.6,30.73371532]],[[1985.2,7.2e-06],[1985.4,9.3047245],[1985.5,5.03651],[1985.6,4.69221227],[1985.7,3.0]]]
["bitfinex","ETHUSD",1742515148027,[[1985.1,1.25074537],[1985.0,5.71241],[1984.8,9.0266345],[1984.7,10.11639906],[1984.6,27.29529082]],[[1985.2,7.2e-06],[1985.4,0.8295],[1985.5,5.03651],[1985.6,8.47690677],[1985.7,7.69]]]
["bitfinex","ETHUSD",1742515148238,[[1985.1,1.25074537],[1985.0,5.71241],[1984.8,9.0266345],[1984.7,10.11639906],[1984.6,27.29529082]],[[1985.2,7.2e-06],[1985.4,0.8295],[1985.5,5.08704016],[1985.6,8.47690677],[1985.7,7.69]]]
["bitfinex","ETHUSD",1742515148605,[[1985.1,6.28826537],[1985.0,5.71241],[1984.8,9.0266345],[1984.7,5.07789906],[1984.6,27.29529082]],[[1985.2,7.2e-06],[1985.4,0.8295],[1985.5,5.08704016],[1985.6,8.47690677],[1985.7,7.69]]]
["bitfinex","ETHUSD",1742515148806,[[1985.1,7.48833291],[1985.0,5.71241],[1984.8,9.0266345],[1984.7,5.07789906],[1984.6,27.29529082]],[[1985.2,7.2e-06],[1985.4,0.8295],[1985.5,5.08704016],[1985.6,8.47690677],[1985.7,3.0]]]
["bitfinex","ETHUSD",1742515149002,[[1985.1,7.48833291],[1985.0,5.71241],[1984.8,9.0266345],[1984.7,5.07789906],[1984.6,27.29529082]],[[1985.2,7.2e-06],[1985.4,0.8295],[1985.5,10.12376016],[1985.6,3.44063677],[1985.7,3.0]]]
["bitfinex","ETHUSD",1742515149207,[[1985.1,7.48833291],[1985.0,5.71241],[1984.8,9.0266345],[1984.7,5.07789906],[1984.6,27.29529082]],[[1985.2,7.2e-06],[1985.4,0.8295],[1985.5,5.03651],[1985.6,8.47691677],[1985.7,3.0]]]
["bitfinex","ETHUSD",1742515149406,[[1985.1,7.48833291],[1985.0,5.71241],[1984.8,9.0266345],[1984.7,5.07789906],[1984.6,27.29529082]],[[1985.2,7.2e-06],[1985.4,0.8295],[1985.5,5.08704016],[1985.6,5.03847227],[1985.7,3.0]]]
["bitfinex","ETHUSD",1742515149621,[[1985.1,7.48833291],[1985.0,5.71241],[1984.8,9.0266345],[1984.7,5.07789906],[1984.6,27.29529082]],[[1985.2,7.2e-06],[1985.4,0.8295],[1985.5,8.52546466],[1985.6,5.03847227],[1985.7,3.0]]]
["bitfinex","ETHUSD",1742515150313,[[1985.1,7.48833291],[1985.0,5.71241],[1984.8,9.0266345],[1984.7,5.07789906],[1984.6,27.29529082]],[[1985.2,7.2e-06],[1985.4,0.8295],[1985.5,13.56216466],[1985.6,0.00221227],[1985.7,3.0]]]
["bitfinex","ETHUSD",1742515150628,[[1985.1,7.48833291],[1985.0,5.71241],[1984.8,9.0266345],[1984.7,5.07789906],[1984.6,27.29529082]],[[1985.2,7.2e-06],[1985.4,0.8295],[1985.5,8.4749345],[1985.6,5.03849227],[1985.7,3.0]]]
["bitfinex","ETHUSD",1742515150794,[[1985.1,7.48833291],[1985.0,5.71241],[1984.8,9.0266345],[1984.7,5.07789906],[1984.6,27.29529082]],[[1985.2,7.2e-06],[1985.4,0.8295],[1985.5,8.52546466],[1985.6,5.03849227],[1985.7,3.0]]]
["bitfinex","ETHUSD",1742515151331,[[1985.1,7.48833291],[1985.0,5.71241],[1984.8,9.0266345],[1984.7,5.07789906],[1984.6,27.29529082]],[[1985.2,7.2e-06],[1985.4,0.8295],[1985.5,13.56222466],[1985.6,0.00221227],[1985.7,3.0]]]
["bitfinex","ETHUSD",1742515151631,[[1985.1,7.48833291],[1985.0,5.71241],[1984.9,26.63],[1984.8,9.0266345],[1984.7,5.07789906]],[[1985.2,7.2e-06],[1985.4,0.8295],[1985.5,13.5116245],[1985.6,0.00221227],[1985.7,3.0]]]
["bitfinex","ETHUSD",1742515151799,[[1985.1,7.48833291],[1985.0,5.71241],[1984.9,26.63],[1984.8,9.0266345],[1984.7,5.07789906]],[[1985.2,7.2e-06],[1985.4,0.8295],[1985.5,8.4749345],[1985.6,5.03850227],[1985.7,3.0]]]
["bitfinex","ETHUSD",1742515151997,[[1985.1,7.48833291],[1985.0,5.71241],[1984.9,26.63],[1984.8,9.0266345],[1984.7,5.07789906]],[[1985.2,7.2e-06],[1985.4,0.8295],[1985.5,8.52546466],[1985.6,5.03850227],[1985.7,3.0]]]
["bitfinex","ETHUSD",1742515152334,[[1985.1,7.48833291],[1985.0,5.71241],[1984.9,26.63],[1984.8,9.0266345],[1984.7,5.07789906]],[[1985.2,7.2e-06],[1985.4,0.8295],[1985.5,13.56222466],[1985.6,0.00221227],[1985.7,3.0]]]
["bitfinex","ETHUSD",1742515152500,[[1985.1,7.48833291],[1985.0,5.71241],[1984.9,26.63],[1984.8,9.0266345],[1984.7,5.07789906]],[[1985.2,7.2e-06],[1985.4,0.8295],[1985.5,13.5116545],[1985.6,0.00221227],[1985.7,3.0]]]
["bitfinex","ETHUSD",1742515153637,[[1985.1,7.48833291],[1985.0,5.71241],[1984.9,26.63],[1984.8,9.0266345],[1984.7,5.07789906]],[[1985.2,7.2e-06],[1985.4,5.86628],[1985.5,8.4749345],[1985.6,0.00221227],[1985.7,3.0]]]
["bitfinex","ETHUSD",1742515154098,[[1985.1,7.48833291],[1985.0,5.71241],[1984.9,26.63],[1984.8,9.0266345],[1984.7,5.07789906]],[[1985.2,7.2e-06],[1985.4,0.8295],[1985.5,8.4749345],[1985.6,5.03849227],[1985.7,3.0]]]
["bitfinex","ETHUSD",1742515154298,[[1985.1,7.48833291],[1985.0,5.71241],[1984.9,26.63],[1984.8,9.0266345],[1984.7,5.07789906]],[[1985.2,7.2e-06],[1985.4,0.8295],[1985.5,8.52546466],[1985.6,5.03849227],[1985.7,3.0]]]
["bitfinex","ETHUSD",1742515156633,[[1985.1,7.48833291],[1985.0,5.71241],[1984.9,26.63],[1984.8,9.0266345],[1984.7,5.07789906]],[[1985.2,7.2e-06],[1985.4,0.8295],[1985.5,5.08704016],[1985.6,5.03849227],[1985.7,3.0]]]
["bitfinex","ETHUSD",1742515156838,[[1985.1,7.48833291],[1985.0,5.71241],[1984.9,26.63],[1984.8,9.0266345],[1984.7,5.07789906]],[[1985.2,7.2e-06],[1985.4,0.8295],[1985.5,5.08704016],[1985.6,5.03848227],[1985.7,6.4384245]]]
["bitfinex","ETHUSD",1742515157841,[[1985.1,7.48833291],[1985.0,5.71241],[1984.9,26.63],[1984.8,9.0266345],[1984.7,5.07789906]],[[1985.2,7.2e-06],[1985.4,0.8295],[1985.5,8.52546466],[1985.6,5.03848227],[1985.7,3.0]]]
["bitfinex","ETHUSD",1742515158207,[[1985.1,7.48833291],[1985.0,5.71241],[1984.9,26.63],[1984.8,9.0266345],[1984.7,5.07789906]],[[1985.2,7.2e-06],[1985.4,0.8295],[1985.5,8.52546466],[1985.6,5.03848227],[1985.7,7.689]]]
["bitfinex","ETHUSD",1742515161047,[[1985.1,7.48833291],[1985.0,5.71241],[1984.9,26.63],[1984.8,9.0266345],[1984.7,5.07789906]],[[1985.2,7.2e-06],[1985.4,0.8295],[1985.5,8.4749345],[1985.6,5.03848227],[1985.7,7.689]]]
["bitfinex","ETHUSD",1742515161249,[[1985.1,7.53870194],[1985.0,9.1508345],[1984.9,26.63],[1984.8,0.55],[1984.7,5.07789906]],[[1985.2,7.2e-06],[1985.6,5.83285227],[1985.7,5.03603],[1986.0,5.03548],[1986.7,31.8492807]]]
["bitfinex","ETHUSD",1742515161406,[[1985.1,7.53870194],[1985.0,9.1508345],[1984.9,26.63],[1984.8,0.55],[1984.7,5.07789906]],[[1985.2,7.2e-06],[1985.6,5.83285227],[1985.7,5.03603],[1985.8,4.689],[1985.9,3.0]]]
["bitfinex","ETHUSD",1742515161606,[[1985.1,7.53870194],[1985.0,9.1508345],[1984.9,26.63],[1984.8,0.55],[1984.7,5.07789906]],[[1985.2,7.2e-06],[1985.6,5.83285227],[1985.7,5.03603],[1985.8,8.1274245],[1985.9,3.0]]]
["bitfinex","ETHUSD",1742515161811,[[1985.1,7.53870194],[1985.0,9.1508345],[1984.9,31.66802],[1984.8,0.55],[1984.7,5.07789906]],[[1985.2,7.2e-06],[1985.6,5.83285227],[1985.7,5.03603],[1985.8,8.1274245],[1985.9,3.0]]]
["bitfinex","ETHUSD",1742515162343,[[1985.1,7.53870194],[1985.0,9.1508345],[1984.9,31.66802],[1984.8,0.55],[1984.7,5.07789906]],[[1985.2,7.2e-06],[1985.6,5.83285227],[1985.7,5.03603],[1985.8,3.4384245],[1985.9,3.0]]]
["bitfinex","ETHUSD",1742515162515,[[1985.1,7.53870194],[1985.0,9.1508345],[1984.9,31.66802],[1984.8,0.55],[1984.7,5.07789906]],[[1985.2,7.2e-06],[1985.6,5.83285227],[1985.7,5.03603],[1985.8,8.1274245],[1985.9,3.0]]]
["bitfinex","ETHUSD",1742515162841,[[1985.1,7.53870194],[1985.0,9.1508345],[1984.9,31.66802],[1984.8,0.55],[1984.7,5.07789906]],[[1985.2,7.2e-06],[1985.6,10.86929227],[1985.8,8.1274245],[1985.9,8.03551],[1986.1,5.40710335]]]
["bitfinex","ETHUSD",1742515163137,[[1985.1,2.45081291],[1985.0,5.03761],[1984.9,26.63],[1984.8,3.9884245],[1984.7,10.11625906]],[[1985.2,7.2e-06],[1985.4,5.03686],[1985.6,3.44063677],[1985.8,9.72495],[1985.9,3.0]]]
["bitfinex","ETHUSD",1742515163344,[[1985.1,2.45081291],[1985.0,5.03761],[1984.9,26.63],[1984.8,4.6632245],[1984.7,10.11625906]],[[1985.2,7.2e-06],[1985.3,0.7943],[1985.4,5.03686],[1985.6,3.44063677],[1985.7,0.05053016]]]
["bitfinex","ETHUSD",1742515163545,[[1985.1,7.48833291],[1985.0,5.03761],[1984.9,26.63],[1984.8,4.6632245],[1984.7,10.11625906]],[[1985.2,7.2e-06],[1985.6,3.44063677],[1985.7,5.03624],[1985.8,4.689],[1986.0,5.03544]]]
["bitfinex","ETHUSD",1742515163844,[[1985.1,7.53870293],[1985.0,5.71241],[1984.9,26.63],[1984.8,9.0264745],[1984.7,10.11625906]],[[1985.2,7.2e-06],[1985.5,0.7943],[1985.6,8.47702677],[1985.7,5.03624],[1985.8,4.689]]]
["bitfinex","ETHUSD",1742515164044,[[1985.1,7.53870293],[1985.0,5.71241],[1984.9,31.66803],[1984.8,3.9884245],[1984.7,10.11625906]],[[1985.2,7.2e-06],[1985.5,0.7943],[1985.6,8.47702677],[1985.7,5.03624],[1985.8,4.689]]]
["bitfinex","ETHUSD",1742515164243,[[1985.1,7.53870293],[1985.0,5.71241],[1984.9,26.63],[1984.8,9.0266545],[1984.7,10.11620906]],[[1985.2,7.2e-06],[1985.5,0.7943],[1985.6,8.47702677],[1985.7,5.03601],[1985.8,4.689]]]
["bitfinex","ETHUSD",1742515164433,[[1985.1,7.53870293],[1985.0,5.71241],[1984.9,26.63],[1984.8,9.0266545],[1984.7,10.11620906]],[[1985.2,7.2e-06],[1985.5,0.7943],[1985.6,8.47702677],[1985.7,5.03601],[2178.4,0.576524]]]
["bitfinex","ETHUSD",1742515164633,[[1985.1,7.53870293],[1985.0,5.71241],[1984.9,26.63],[1984.8,9.0266545],[1984.7,10.11620906]],[[1985.2,7.2e-06],[1985.5,0.7943],[1985.6,8.47702677],[1985.7,5.03601],[1985.8,4.689]]]
["bitfinex","ETHUSD",1742515165050,[[1985.1,7.53870293],[1985.0,5.71241],[1984.9,31.66801],[1984.8,3.9884245],[1984.7,10.11620906]],[[1985.2,7.2e-06],[1985.5,0.7943],[1985.6,8.47702677],[1985.7,5.03601],[1985.8,4.689]]]
["bitfinex","ETHUSD",1742515165343,[[1985.1,8.08870293],[1985.0,5.71241],[1984.9,31.66801],[1984.8,3.9884245],[1984.7,10.11620906]],[[1985.2,7.2e-06],[1985.5,0.7943],[1985.6,3.44063677],[1985.7,5.03607],[1985.8,9.72477]]]
["bitfinex","ETHUSD",1742515165552,[[1985.1,8.03833291],[1985.0,5.71241],[1984.9,31.66801],[1984.8,3.4384245],[1984.7,10.11620906]],[[1985.2,7.2e-06],[1985.5,0.7943],[1985.6,0.00221227],[1985.7,5.03607],[1985.8,13.1631945]]]
["bitfinex","ETHUSD",1742515165714,[[1985.1,8.03833291],[1985.0,5.71241],[1984.9,31.66801],[1984.8,3.4384245],[1984.7,10.11620906]],[[1985.2,7.2e-06],[1985.5,0.7943],[1985.6,0.00221227],[1985.7,5.03607],[1985.8,8.1274245]]]
["bitfinex","ETHUSD",1742515166042,[[1985.1,8.03833291],[1985.0,5.71241],[1984.9,31.66801],[1984.8,3.4384245],[1984.7,10.11620906]],[[1985.2,7.2e-06],[1985.6,0.00221227],[1985.7,5.03607],[1985.8,8.1274245]]]
["bitfinex","ETHUSD",1742515166043,[[1985.1,13.40213291],[1985.0,8.4760345],[1984.9,31.66801],[1984.8,3.4384245],[1984.7,8.42620906]],[[1985.2,7.2e-06],[1985.6,0.00221227],[1985.9,0.7943],[1986.0,5.03534],[1986.1,5.035]]]
["bitfinex","ETHUSD",1742515167043,[[1985.1,13.40213291],[1985.0,8.4760345],[1984.9,31.66801],[1984.8,3.4384245],[1984.7,8.42620906]],[[1985.2,7.2e-06],[1985.6,0.00221227],[1985.9,5.82982],[1986.0,8.4737645],[1986.2,7.696]]]
["bitfinex","ETHUSD",1742515167449,[[1985.1,13.40213291],[1985.0,8.4760345],[1984.9,31.66801],[1984.8,3.4384245],[1984.7,8.42620906]],[[1985.2,7.2e-06],[1985.6,0.00221227],[1985.9,0.7943],[1986.0,8.4737645],[1986.2,7.696]]]
["bitfinex","ETHUSD",1742515167645,[[1985.1,13.40213291],[1985.0,8.4760345],[1984.9,31.66801],[1984.8,3.4384245],[1984.7,8.42620906]],[[1985.2,7.2e-06],[1985.6,0.00221227],[1985.9,0.7943],[1986.0,8.4737645],[1986.1,0.05053016]]]
["bitfinex","ETHUSD",1742515168154,[[1985.1,13.40213291],[1985.0,8.4760345],[1984.9,31.66801],[1984.8,3.4384245],[1984.7,8.42620906]],[[1985.2,7.2e-06],[1985.6,0.00221227],[1985.9,0.7943],[1986.0,8.4737645],[2178.9,0.03113991]]]
["bitfinex","ETHUSD",1742515168450,[[1985.1,13.40213291],[1985.0,8.4760345],[1984.9,31.66801],[1984.8,3.4384245],[1984.7,8.42620906]],[[1985.2,7.2e-06],[1985.6,0.00221227],[1985.9,0.7943],[1986.0,8.4737645],[1986.1,5.03501]]]
["bitfinex","ETHUSD",1742515169249,[[1985.1,13.40213291],[1985.0,8.4760345],[1984.9,31.66801],[1984.8,3.4384245],[1984.7,8.42620906]],[[1985.6,0.00221227],[1986.1,5.03501]]]
["bitfinex","ETHUSD",1742515169250,[[1985.5,5.03651],[1985.3,5.03697],[1985.2,5.58727],[1985.1,15.72733291],[1985.0,3.4384245]],[[1985.6,0.00221227],[1986.1,0.7943],[1986.4,8.4827345],[1986.6,4.701],[1987.0,5.03285]]]
["bitfinex","ETHUSD",1742515169458,[[1985.5,14.9043855],[1985.4,5.03667],[1985.3,5.03697],[1985.2,5.03727],[1985.1,10.48833291]],[[1985.6,0.00221227],[1986.1,0.7943],[1986.3,0.05053016],[1986.4,13.5171745],[1986.6,4.701]]]
["bitfinex","ETHUSD",1742515169641,[[1985.5,15.14268535],[1985.4,5.03667],[1985.3,5.03697],[1985.2,5.03727],[1985.1,10.24890341]],[[1985.6,0.00221227],[1986.1,0.7943],[1986.3,0.05053016],[1986.4,13.5171745],[1986.6,4.701]]]
["bitfinex","ETHUSD",1742515169642,[[1985.5,15.14268535],[1985.4,5.03667],[1985.3,5.03697],[1985.2,5.03727],[1985.1,10.24890341]],[[1985.6,0.00221227],[1986.1,0.7943],[1986.3,8.08503016],[1986.4,8.4827345],[1986.6,4.701]]]
["bitfinex","ETHUSD",1742515170017,[[1985.5,15.14268535],[1985.4,5.03667],[1985.3,5.03697],[1985.2,5.03727],[1985.1,10.24890341]],[[1985.6,0.00221227],[1986.1,0.7943],[1986.3,3.05053016],[1986.4,8.4827345],[1986.6,4.701]]]
["bitfinex","ETHUSD",1742515170455,[[1985.5,15.14268535],[1985.4,5.03667],[1985.3,5.03697],[1985.2,5.03727],[1985.1,10.24890341]],[[1985.6,0.00221227],[1986.1,0.7943],[1986.3,3.05053016],[1986.4,13.5171445],[1987.1,1.10597653]]]
["bitfinex","ETHUSD",1742515170633,[[1985.5,15.14268535],[1985.4,5.03667],[1985.3,5.03697],[1985.2,5.03727],[1985.1,10.24890341]],[[1985.6,0.00221227],[1986.1,0.7943],[1986.3,3.05053016],[1986.4,13.5171445],[1986.6,4.703]]]
["bitfinex","ETHUSD",1742515171034,[[1985.5,15.14268535],[1985.4,5.03667],[1985.3,5.03697],[1985.2,5.28776995],[1985.1,10.24890341]],[[1985.6,0.00221227],[1986.1,0.7943],[1986.3,3.05053016],[1986.4,13.5171445],[1986.6,4.703]]]
["bitfinex","ETHUSD",1742515171346,[[1985.5,15.14268535],[1985.4,5.03667],[1985.3,5.03697],[1985.2,5.28776995],[1985.1,10.24890341]],[[1985.6,0.00221227],[1986.1,0.7943],[1986.3,8.08502016],[1986.4,8.4827345],[1986.6,4.703]]]
["bitfinex","ETHUSD",1742515171527,[[1985.5,15.52529787],[1985.4,5.03667],[1985.3,5.03697],[1985.2,5.28776995],[1985.1,9.23758754]],[[1985.6,0.00221227],[1986.1,0.7943],[1986.3,8.08502016],[1986.4,8.4827345],[1986.6,4.703]]]
["bitfinex","ETHUSD",1742515172362,[[1985.5,16.51352128],[1985.4,5.03667],[1985.3,5.03697],[1985.2,5.28776995],[1985.1,9.23758754]],[[1985.6,0.00221227],[1986.1,0.7943],[1986.3,8.08502016],[1986.4,8.4827345],[1986.6,4.703]]]
["bitfinex","ETHUSD",1742515172548,[[1985.5,16.51352128],[1985.4,5.03667],[1985.3,5.03697],[1985.2,5.28776995],[1985.1,9.23758754]],[[1985.6,0.00221227],[1986.1,0.7943],[1986.3,8.08502016],[1986.4,8.4827345],[1987.1,1.00597653]]]
["bitfinex","ETHUSD",1742515172725,[[1985.5,16.51352128],[1985.4,5.03667],[1985.3,5.03697],[1985.2,5.28776995],[1985.1,9.23758754]],[[1985.6,0.00221227],[1986.1,0.7943],[1986.3,8.08502016],[1986.4,8.4827345],[1986.6,4.701]]]
["bitfinex","ETHUSD",1742515172925,[[1985.5,16.51352128],[1985.4,5.03667],[1985.3,5.03697],[1985.2,5.03727],[1985.1,9.23758754]],[[1985.6,0.00221227],[1986.1,0.7943],[1986.3,8.08502016],[1986.4,8.4827345],[1986.6,4.701]]]
["bitfinex","ETHUSD",1742515173364,[[1985.5,16.51352128],[1985.4,5.03667],[1985.3,5.03697],[1985.2,5.03727],[1985.1,9.23758754]],[[1985.6,0.00221227],[1986.1,0.7943],[1986.2,8.4731745],[1986.3,3.05053016],[1986.4,0.01]]]
["bitfinex","ETHUSD",1742515173520,[[1985.5,12.39929678],[1985.4,5.03667],[1985.3,8.4753945],[1985.1,9.23758754],[1984.9,31.66795]],[[1985.6,0.00221227],[1985.8,0.7876],[1986.1,0.05053016],[1986.2,8.4731745],[1986.3,3.0]]]
["bitfinex","ETHUSD",1742515173724,[[1985.5,12.39929678],[1985.4,5.03667],[1985.3,9.1501945],[1985.1,9.23758754],[1985.0,0.25538639]],[[1985.6,0.00221227],[1985.8,0.7876],[1986.1,0.05053016],[1986.2,8.4731745],[1986.3,3.0]]]
["bitfinex","ETHUSD",1742515174152,[[1985.7,5.036],[1985.6,5.03622],[1985.5,7.36278678],[1985.4,5.03667],[1985.3,4.1132245]],[[1985.8,0.7876],[1986.1,5.08561016],[1986.2,8.4731745],[1986.3,3.0],[1987.0,5.28515712]]]
["bitfinex","ETHUSD",1742515174659,[[1985.7,5.27351884],[1985.6,5.03622],[1985.5,7.12448693],[1985.4,5.03667],[1985.3,4.1132245]],[[1985.8,0.7876],[1986.1,5.08561016],[1986.2,8.4731745],[1986.3,3.0],[1987.0,5.28515712]]]
["bitfinex","ETHUSD",1742515174953,[[1985.7,5.27351884],[1985.6,5.03622],[1985.5,7.12748693],[1985.4,5.03667],[1985.3,4.1132245]],[[1985.8,0.7876],[1986.1,10.12080016],[1986.2,3.4384245],[1986.3,3.0],[1986.4,5.04426]]]
["bitfinex","ETHUSD",1742515175137,[[1985.7,5.27351884],[1985.6,5.03622],[1985.5,7.12748693],[1985.4,5.03667],[1985.3,4.1132245]],[[1985.8,0.7876],[1986.1,5.03508],[1986.2,8.4731645],[1986.3,3.0],[1986.4,5.04426]]]
["bitfinex","ETHUSD",1742515175338,[[1985.7,5.27351884],[1985.6,5.03622],[1985.5,7.12748693],[1985.3,4.1132245],[1843.5,0.255]],[[1985.8,0.7876],[1986.1,5.08561016],[1986.2,3.4384245],[1986.3,3.0],[1986.4,5.04426]]]
["bitfinex","ETHUSD",1742515175532,[[1985.7,5.27351884],[1985.6,5.03622],[1985.5,7.12748693],[1985.3,9.1501845],[1983.9,3.8781]],[[1985.8,0.7876],[1986.0,5.03528],[1986.1,5.08561016],[1986.2,3.4384245],[1986.3,3.0]]]
["bitfinex","ETHUSD",1742515175757,[[1985.7,5.27351884],[1985.6,5.03622],[1985.5,7.12748693],[1985.3,9.1501845],[1984.6,0.67329082]],[[1985.8,0.7876],[1986.1,5.03508],[1986.2,3.4384245],[1986.3,3.0],[2177.6,0.017]]]
["bitfinex","ETHUSD",1742515175938,[[1985.7,5.27351884],[1985.6,5.03622],[1985.5,7.12748693],[1985.3,9.1501845],[1984.6,0.67329082]],[[1985.8,0.7876],[1986.1,5.08561016],[1986.2,3.4384245],[1986.3,3.0],[2177.6,0.017]]]
["bitfinex","ETHUSD",1742515176259,[[1985.7,0.23751884],[1985.6,5.03622],[1985.5,7.12748693],[1985.3,9.1501845],[1984.6,0.67329082]],[[1985.8,0.7876],[1986.0,5.03539],[1986.1,5.08561016],[1986.2,3.4384245],[1986.3,3.0]]]
["bitfinex","ETHUSD",1742515176434,[[1985.7,0.23751884],[1985.6,5.03622],[1985.5,6.40732593],[1985.3,9.1501845],[1984.6,0.67329082]],[[1985.8,0.7876],[1986.0,5.03539],[1986.1,5.08561016],[1986.2,3.4384245],[1986.3,3.0]]]
["bitfinex","ETHUSD",1742515176435,[[1985.7,0.23751884],[1985.6,5.03622],[1985.5,6.40732593],[1985.3,6.26176],[1985.2,3.4384245]],[[1985.8,0.7876],[1985.9,5.08603016],[1986.0,3.4384245],[1986.1,5.03502],[1986.2,4.702]]]
["bitfinex","ETHUSD",1742515176636,[[1985.5,6.40733593],[1985.4,9.73874],[1985.2,3.4384245],[1985.1,6.91218754],[1984.9,34.66795]],[[1985.8,0.7876],[1985.9,5.08603016],[1986.0,8.4736845],[1986.2,4.702]]]
["bitfinex","ETHUSD",1742515176637,[[1985.5,6.40733593],[1985.4,9.73874],[1985.2,3.4384245],[1985.1,6.91218754],[1984.9,34.66795]],[[1985.8,0.7876],[1985.9,5.08603016],[1986.0,8.4736845],[1986.2,9.73674],[1986.3,3.0]]]
["bitfinex","ETHUSD",1742515176962,[[1985.6,0.23657624],[1985.5,6.40733593],[1985.4,36.35874],[1985.2,3.9884245],[1985.1,6.91218754]],[[1985.8,0.7876],[1985.9,5.08603016],[1986.0,8.4736745],[1986.2,9.73674],[1986.3,3.0]]]
["bitfinex","ETHUSD",1742515177268,[[1985.6,0.23657624],[1985.5,6.40733593],[1985.4,31.65674],[1985.3,4.704],[1985.2,3.9884245]],[[1985.8,0.7876],[1985.9,5.08603016],[1986.0,8.4736745],[1986.2,9.73674],[1986.3,3.0]]]
["bitfinex","ETHUSD",1742515177556,[[1985.6,0.23657624],[1985.5,6.40733593],[1985.4,31.65674],[1985.3,4.704],[1985.2,3.9884245]],[[1985.8,0.7876],[1985.9,5.08603016],[1986.0,8.4736945],[1986.2,9.73674],[1986.3,3.0]]]
["bitfinex","ETHUSD",1742515177732,[[1985.6,0.23657624],[1985.5,6.40718593],[1985.4,31.65676],[1985.2,3.9884245],[1985.1,1.87486754]],[[1985.8,0.7876],[1985.9,5.08603016],[1986.0,3.4384245],[1986.2,9.73674],[1986.3,3.0]]]
["bitfinex","ETHUSD",1742515177927,[[1985.6,0.23657624],[1985.5,0.98822341],[1985.4,31.65676],[1985.3,5.037],[1985.2,0.55]],[[1985.7,0.05053016],[1985.8,9.06164752],[1986.1,5.035],[1986.2,4.702],[1986.3,3.0]]]
["bitfinex","ETHUSD",1742515178156,[[1985.6,0.23657624],[1985.5,0.98822341],[1985.4,31.65676],[1985.3,5.037],[1985.1,5.3778]],[[1985.7,5.87413016],[1985.8,9.06164752],[1986.0,3.0],[1986.1,5.035],[1986.2,4.702]]]
["bitfinex","ETHUSD",1742515178351,[[1985.6,0.23657624],[1985.5,0.98822341],[1985.4,31.65676],[1985.3,5.037],[1985.1,5.9278]],[[1985.7,5.87413016],[1985.8,9.06164752],[1986.0,3.0],[1986.1,5.035],[1986.2,4.702]]]
["bitfinex","ETHUSD",1742515178559,[[1985.6,0.23657624],[1985.5,0.98822341],[1985.4,26.62],[1985.3,5.03687],[1985.2,5.03725]],[[1985.7,5.87413016],[1985.8,9.06164752],[1986.0,8.03527],[1986.2,4.702],[1986.3,5.03461]]]
["bitfinex","ETHUSD",1742515178755,[[1985.6,0.23657624],[1985.4,26.62],[1985.1,5.0375],[1984.8,8.4764745],[1984.5,105.29101149]],[[1985.7,8.87413016],[1985.8,9.06164752],[1985.9,5.03551],[1986.0,8.03527],[1986.2,4.702]]]
["bitfinex","ETHUSD",1742515179062,[[1985.4,26.62],[1985.3,1.00325778],[1985.1,14.77887],[1985.0,0.55],[1984.8,8.4764745]],[[1985.5,5.82411],[1985.7,8.08653016],[1985.8,4.02578752],[1985.9,5.03551],[1986.0,5.03527]]]
["bitfinex","ETHUSD",1742515179257,[[1985.4,26.62],[1985.3,1.00325778],[1985.1,14.77874],[1984.8,8.4764745],[1984.7,0.6748]],[[1985.5,9.2625345],[1985.6,5.08679016],[1985.7,3.0],[1985.8,5.29236302],[1985.9,5.03551]]]
["bitfinex","ETHUSD",1742515179560,[[1985.4,26.62],[1985.3,1.00325778],[1985.1,9.74137],[1985.0,5.03776],[1984.8,9.0264745]],[[1985.5,9.2625345],[1985.6,5.03626],[1985.7,3.0],[1985.8,5.29236302],[1985.9,5.03551]]]
["bitfinex","ETHUSD",1742515179732,[[1985.4,26.62],[1985.3,1.00325778],[1985.1,9.74137],[1985.0,5.41125844],[1984.8,9.0264745]],[[1985.5,9.31306466],[1985.6,5.03626],[1985.7,3.0],[1985.8,5.29236302],[1985.9,5.03551]]]
["bitfinex","ETHUSD",1742515180063,[[1985.4,26.62],[1985.3,1.00325778],[1985.1,9.74137],[1984.8,9.0264745]],[[1985.5,9.31306466],[1985.6,5.03626],[1985.7,3.0],[1985.8,5.29236302],[1985.9,5.03551]]]
["bitfinex","ETHUSD",1742515180064,[[1985.4,26.62],[1985.3,1.00325778],[1985.1,14.77872],[1984.8,9.0264745],[1984.4,3.28789353]],[[1985.5,9.31306466],[1985.6,5.03626],[1985.7,3.0],[1985.8,5.29236302],[1985.9,5.03551]]]
["bitfinex","ETHUSD",1742515180234,[[1985.3,1.00325778],[1985.1,5.03735],[1984.8,9.0264745],[1984.4,3.03],[1983.8,5.8302522]],[[1985.5,9.31306466],[1985.6,5.03628],[1985.7,3.0],[1985.8,5.62316302],[1986.7,6.7342027]]]
["bitfinex","ETHUSD",1742515180555,[[1985.1,5.03735],[1985.0,5.03778],[1984.9,0.37054827],[1984.8,3.9884245],[1984.4,3.03]],[[1985.3,0.7876],[1985.4,5.03676],[1985.5,9.96039913],[1985.7,3.0],[1985.8,5.62316302]]]
["bitfinex","ETHUSD",1742515180771,[[1985.1,5.03735],[1985.0,5.03778],[1984.9,0.37054827],[1984.8,3.9884245],[1984.7,5.71332]],[[1985.3,0.7876],[1985.5,9.90986897],[1985.6,5.03627],[1985.7,3.0],[1985.8,5.62316302]]]
["bitfinex","ETHUSD",1742515180966,[[1985.2,0.99014593],[1985.1,5.03735],[1985.0,5.03778],[1984.9,0.37054827],[1984.8,3.9884245]],[[1985.3,0.7876],[1985.4,0.05053016],[1985.5,9.90986897],[1985.6,5.03627],[1985.7,3.0]]]
["bitfinex","ETHUSD",1742515181262,[[1985.2,0.99014593],[1985.1,5.03735],[1985.0,5.03778],[1984.9,0.37054827],[1984.8,9.0267045]],[[1985.3,0.7876],[1985.4,0.05053016],[1985.5,9.90986897],[1985.6,5.03627],[1985.7,3.0]]]
["bitfinex","ETHUSD",1742515181453,[[1985.2,0.99014593],[1985.0,5.03762],[1984.9,0.37054827],[1984.8,0.55],[1984.7,9.1517645]],[[1985.3,0.7876],[1985.4,0.05053016],[1985.5,9.90986897],[1985.7,3.0]]]
["bitfinex","ETHUSD",1742515181454,[[1985.2,0.99014593],[1985.0,5.03762],[1984.9,0.37054827],[1984.8,0.55],[1984.7,9.1517645]],[[1985.3,0.7876],[1985.4,5.08746016],[1985.5,9.90986897],[1985.7,3.0],[1985.8,5.62320302]]]
["bitfinex","ETHUSD",1742515182170,[[1985.2,0.99014593],[1985.1,5.03743],[1985.0,5.03762],[1984.9,0.37054827],[1984.8,0.55]],[[1985.3,0.7876],[1985.4,5.08746016],[1985.5,4.87335897],[1985.6,5.03628],[1985.7,3.0]]]
["bitfinex","ETHUSD",1742515182737,[[1985.2,0.99014593],[1985.1,5.03743],[1985.0,5.03762],[1984.9,0.37054827],[1984.8,0.55]],[[1985.3,0.7876],[1985.4,0.05053016],[1985.5,9.90993897],[1985.7,3.0],[2177.0,0.25]]]
["bitfinex","ETHUSD",1742515182943,[[1985.2,0.99014593],[1985.1,5.03743],[1985.0,5.03762],[1984.9,0.37054827],[1984.8,5.58827]],[[1985.3,0.7876],[1985.4,0.05053016],[1985.5,9.90993897],[1985.6,5.03629],[1985.7,3.0]]]
["bitfinex","ETHUSD",1742515183169,[[1985.2,0.99014593],[1985.1,5.03743],[1985.0,5.03762],[1984.9,0.37054827],[1984.8,5.58827]],[[1985.3,0.7876],[1985.4,0.05053016],[1985.5,14.94662897],[1985.7,3.0],[1989.2,0.1001679]]]
["bitfinex","ETHUSD",1742515183373,[[1985.2,0.99014593],[1985.1,5.03743],[1985.0,5.03762],[1984.9,0.37054827],[1984.8,5.58827]],[[1985.3,0.7876],[1985.4,0.05053016],[1985.5,13.5117045],[1985.7,3.0],[1989.2,0.1001679]]]
["bitfinex","ETHUSD",1742515183677,[[1985.2,0.99014593],[1985.1,5.03743],[1985.0,5.03762],[1984.9,0.37054827],[1984.8,5.58827]],[[1985.3,0.7876],[1985.4,0.05053016],[1985.5,13.5117045],[1985.7,3.0],[1986.7,5.2212707]]]
["bitfinex","ETHUSD",1742515183974,[[1985.2,0.99014593],[1985.1,5.03743],[1985.0,5.03762],[1984.9,0.37054827],[1984.8,5.58827]],[[1985.3,0.7876],[1985.4,0.05053016],[1985.5,8.4750045],[1985.6,5.03629],[1985.7,3.0]]]
["bitfinex","ETHUSD",1742515184875,[[1985.2,6.02741593],[1985.1,5.03742],[1984.9,5.40853827],[1984.8,0.55],[1984.6,5.71199082]],[[1985.3,0.7876],[1985.6,5.03629],[1985.7,6.4384245],[1985.8,0.58736302],[1985.9,5.03551]]]
["bitfinex","ETHUSD",1742515185088,[[1985.2,0.99014593],[1985.1,5.03742],[1984.9,0.37054827],[1984.8,0.55],[1984.7,0.6748]],[[1985.3,0.7876],[1985.7,3.0],[1985.8,0.58736302],[1985.9,5.03551],[1986.4,5.04425]]]
["bitfinex","ETHUSD",1742515185284,[[1985.2,0.99014593],[1984.9,0.37054827],[1984.4,0.03],[1982.8,1.512971],[1977.1,0.01]],[[1985.8,0.58736302],[1986.4,0.01],[1986.7,0.1877107],[1989.3,0.78919879],[2180.4,3.784]]]
["bitfinex","ETHUSD",1742515185574,[[1985.2,0.99014593],[1985.0,0.6748],[1984.4,0.03],[1982.8,1.512971],[1982.3,16.0]],[[1985.7,0.7876],[1986.4,0.01],[1986.7,0.1877107],[1989.3,0.78919879],[1989.4,0.01]]]
["bitfinex","ETHUSD",1742515185806,[[1985.0,0.6748],[1984.4,0.03],[1982.8,1.512971],[1982.3,16.0],[1828.3,1.59435262]],[[1985.7,0.7876],[1986.4,0.01],[1986.7,0.1877107],[1988.4,1.41237216],[1989.3,0.78919879]]]
["bitfinex","ETHUSD",1742515186183,[[1985.0,0.6748],[1984.4,0.03],[1982.8,1.512971],[1982.3,16.0],[1828.3,1.59435262]],[[1985.7,0.7876],[1986.4,0.01],[1986.7,0.1877107],[1988.4,2.44120582],[1989.3,0.78919879]]]
["bitfinex","ETHUSD",1742515186475,[[1985.0,0.6748],[1984.4,0.03],[1982.8,1.512971],[1982.3,16.0],[1828.3,1.59435262]],[[1985.7,0.7876],[1986.4,0.01],[1986.7,0.1877107],[1988.3,1.28125698],[1988.4,2.44120582]]]
["bitfinex","ETHUSD",1742515187276,[[1985.0,0.6748],[1984.7,1.02055537],[1984.4,0.03],[1984.2,1.37264018],[1982.8,1.512971]],[[1985.7,0.7876],[1986.4,0.01],[1986.7,0.1877107],[1986.8,1.03175363],[1988.2,3.7224628]]]
["bitfinex","ETHUSD",1742515187457,[[1985.0,0.6748],[1984.7,1.02055537],[1984.4,0.03],[1984.2,1.37264018],[1982.8,1.512971]],[[1985.7,0.7876],[1986.4,0.01],[1986.7,0.1877107],[1986.8,1.03175363],[1987.0,1.03990712]]]
["bitfinex","ETHUSD",1742515187658,[[1985.0,0.6748],[1984.7,1.02055537],[1984.4,0.03],[1984.2,1.37264018],[1982.8,1.512971]],[[1985.7,0.7876],[1986.4,0.01],[1986.7,0.1877107],[1986.8,1.03175363],[1987.0,0.25230712]]]
["bitfinex","ETHUSD",1742515188477,[[1984.5,0.6748],[1984.4,0.03],[1984.2,0.77738068],[1982.8,1.512971],[1832.0,0.005]],[[1985.7,0.7876],[1986.4,0.01],[1986.7,0.1877107],[1987.0,0.25230712],[1988.2,2.44120582]]]
["bitfinex","ETHUSD",1742515188675,[[1984.5,0.6748],[1984.4,0.41675628],[1984.2,0.77738068],[1984.0,0.47739396],[1983.9,4.4733595]],[[1985.7,0.7876],[1986.1,0.37990869],[1986.4,0.01],[1986.7,0.1877107],[1987.0,0.25230712]]]
["bitfinex","ETHUSD",1742515188976,[[1985.3,1.01853766],[1984.4,0.41675628],[1984.2,0.77738068],[1984.0,0.47739396],[1983.9,4.4733595]],[[1985.7,0.7876],[1986.1,0.37990869],[1986.3,1.0265076],[1986.4,0.01],[1986.5,0.46959106]]]
["bitfinex","ETHUSD",1742515189149,[[1985.3,1.01853766],[1984.9,0.6748],[1984.4,0.41675628],[1984.2,0.77738068],[1984.0,0.47739396]],[[1985.7,0.7876],[1986.1,0.37990869],[1986.3,1.0265076],[1986.4,0.01],[1986.5,0.46959106]]]
["bitfinex","ETHUSD",1742515189688,[[1984.9,0.6748],[1984.4,0.41675628],[1984.2,0.77738068],[1984.0,0.47739396],[1982.0,5.27444292]],[[1985.7,0.7876],[1986.1,0.37990869],[1986.3,1.0265076],[1986.4,0.01],[1986.5,0.46959106]]]
["bitfinex","ETHUSD",1742515189990,[[1985.2,0.99101597],[1984.9,0.6748],[1984.4,0.41675628],[1984.2,0.77738068],[1984.0,0.47739396]],[[1985.7,0.7876],[1986.1,0.37990869],[1986.3,1.0265076],[1986.4,0.01],[1986.5,0.46959106]]]
["bitfinex","ETHUSD",1742515191687,[[1985.2,0.99101597],[1984.4,0.41675628],[1984.2,0.77738068],[1984.0,0.47739396],[1983.9,3.8781]],[[1985.7,0.7876],[1986.1,0.37990869],[1986.4,0.01],[1988.1,2.44120582],[2183.3,3.784]]]
["bitfinex","ETHUSD",1742515191990,[[1985.2,1.66581597],[1984.4,0.41675628],[1984.2,0.77738068],[1984.0,0.47739396],[1983.9,3.8781]],[[1985.7,0.7876],[1986.1,0.37990869],[1986.4,0.01],[1988.1,2.44120582],[2183.3,3.784]]]
["bitfinex","ETHUSD",1742515192290,[[1985.2,1.66581597],[1984.4,0.03],[1984.2,0.77738068],[1984.0,0.47739396],[1983.9,3.8781]],[[1985.7,0.7876],[1986.1,0.37990869],[1986.4,0.01],[1988.1,2.44120582],[2183.3,3.784]]]
["bitfinex","ETHUSD",1742515192492,[[1985.2,1.66581597],[1984.4,0.03],[1984.2,0.77738068],[1984.0,0.47739396],[1983.9,3.8781]],[[1985.7,0.7876],[1986.1,0.37990869],[1986.4,0.01],[1988.1,2.44120582],[1989.6,0.14]]]
["bitfinex","ETHUSD",1742515192662,[[1985.3,0.23844033],[1985.2,2.04194905],[1984.4,0.03],[1984.2,0.77738068],[1984.0,0.47739396]],[[1985.7,0.7876],[1986.4,0.01],[1988.1,2.44120582],[1989.6,0.14],[2183.7,3.784]]]
["bitfinex","ETHUSD",1742515192991,[[1985.3,0.23844033],[1985.2,2.04194905],[1984.4,0.03],[1984.2,0.77738068],[1984.0,0.47739396]],[[1985.7,0.7876],[1986.4,0.01],[1988.3,2.44120582],[1989.6,0.14],[1993.5,1.99412788]]]
["bitfinex","ETHUSD",1742515193190,[[1985.3,0.23844033],[1985.2,2.04194905],[1984.4,0.03],[1984.2,0.77738068],[1984.0,0.47739396]],[[1985.7,0.7876],[1986.3,0.38593176],[1986.4,0.01],[1988.3,2.44120582],[1989.6,0.14]]]
["bitfinex","ETHUSD",1742515193387,[[1985.3,0.23844033],[1985.2,2.04194905],[1984.4,0.03],[1984.2,0.77738068],[1984.0,0.47739396]],[[1985.7,0.7876],[1986.3,0.38593176],[1986.4,0.01],[1986.6,1.03248065],[1988.3,2.44120582]]]
["bitfinex","ETHUSD",1742515194495,[[1985.3,0.23844033],[1985.2,2.04194905],[1984.4,0.03],[1984.2,0.77738068],[1984.0,0.47739396]],[[1985.7,0.7876],[1986.3,0.38593176],[1986.4,0.01],[1986.6,1.03248065],[1988.2,1.41237216]]]
["bitfinex","ETHUSD",1742515195194,[[1985.3,0.23844033],[1985.2,2.04194905],[1984.4,0.03],[1984.2,0.77738068],[1828.6,0.00801716]],[[1986.3,0.808],[1986.4,0.01],[1986.6,1.03248065],[1988.2,1.41237216],[2183.7,3.784]]]
["bitfinex","ETHUSD",1742515195500,[[1985.2,2.04194905],[1984.4,0.03],[1984.2,0.77639241],[1982.6,16.0],[1828.6,0.00801716]],[[1986.3,0.808],[1986.4,0.01],[1986.6,1.03248065],[1986.9,0.63487352],[1987.0,1.30958196]]]
["bitfinex","ETHUSD",1742515195998,[[1985.2,1.05093308],[1984.4,0.03],[1984.2,0.77639241],[1982.6,17.12144148],[1828.6,0.00801716]],[[1986.3,0.808],[1986.4,0.01],[1986.6,1.03248065],[1986.9,0.63487352],[1987.0,1.30958196]]]
["bitfinex","ETHUSD",1742515196195,[[1985.5,0.99561706],[1985.3,0.23824985],[1985.2,1.05093308],[1984.4,0.03],[1984.2,0.77639241]],[[1986.3,0.808],[1986.4,0.01],[1986.6,1.03248065],[1986.9,0.63487352],[1987.0,1.30958196]]]
["bitfinex","ETHUSD",1742515196697,[[1985.6,0.23816901],[1985.5,0.99561706],[1985.2,1.05093308],[1984.4,0.03],[1984.2,0.77639241]],[[1986.3,0.808],[1986.4,0.01],[1986.9,0.63487352],[1987.0,1.30958196],[2183.3,3.784]]]
["bitfinex","ETHUSD",1742515196997,[[1985.6,0.23816901],[1985.5,1.67041706],[1985.2,0.37613308],[1984.4,0.03],[1984.2,0.77639241]],[[1986.3,0.808],[1986.4,0.38362119],[1986.9,0.63487352],[1987.0,1.30958196],[1987.2,1.654872]]]
["bitfinex","ETHUSD",1742515197995,[[1985.6,0.23816901],[1985.5,1.67041706],[1985.2,0.37613308],[1984.4,0.03],[1984.2,0.77639241]],[[1986.3,0.808],[1986.4,0.01],[1986.9,0.63487352],[1987.0,1.30958196],[1987.2,1.654872]]]
["bitfinex","ETHUSD",1742515198701,[[1985.6,0.23816901],[1985.5,1.67041706],[1985.2,0.37613308],[1984.4,0.03],[1984.2,0.77639241]],[[1986.3,0.808],[1986.4,0.01],[1986.7,1.17949458],[1986.9,0.63487352],[1987.0,1.30958196]]]
["bitfinex","ETHUSD",1742515199811,[[1985.6,0.23816901],[1985.2,0.37613308],[1985.1,0.6748],[1984.4,0.03],[1984.2,0.77639241]],[[1986.3,0.808],[1986.4,0.01],[1986.6,0.63487352],[1986.7,1.64908564],[1987.0,0.8399909]]]