{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":313822,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1742342401940,[[1936.4,0.05716245],[1936.3,0.8107],[1936.2,1.03437028],[1935.7,0.93658591],[1935.0,10.427]],[[1936.5,0.076526],[1937.2,0.06456146],[1937.3,1.8284713],[1937.4,1.42382449],[1937.5,0.2629916]]]
["bitfinex","ETHUSD",1742342402838,[[1936.4,0.05716245],[1936.3,0.8107],[1936.2,1.03437028],[1935.7,0.93658591],[1935.0,10.527]],[[1936.5,0.076526],[1937.2,0.06456146],[1937.3,1.8284713],[1937.4,1.52382449],[1937.5,0.2629916]]]
["bitfinex","ETHUSD",1742342403038,[[1936.4,0.05716245],[1936.3,0.8107],[1936.2,1.03437028],[1935.7,0.93658591],[1935.0,10.427]],[[1936.5,0.076526],[1937.2,0.06456146],[1937.3,1.8284713],[1937.4,1.52382449],[1937.5,0.2629916]]]
["bitfinex","ETHUSD",1742342403332,[[1936.4,0.05716245],[1936.3,0.8107],[1936.2,1.03437028],[1935.7,0.93658591],[1935.4,3.61643464]],[[1936.5,3.69296064],[1936.8,3.61643464],[1937.0,0.8089],[1937.2,0.06456146],[1937.3,1.8284713]]]
["bitfinex","ETHUSD",1742342403515,[[1936.4,0.05716245],[1936.3,0.8107],[1936.2,1.03437028],[1935.7,0.93658591],[1935.4,3.61643464]],[[1936.5,3.61643464],[1936.8,3.68099602],[1937.0,0.8089],[1937.3,1.8284713],[1938.2,7.76717005]]]
["bitfinex","ETHUSD",1742342404612,[[1936.4,0.05716245],[1936.3,0.8107],[1936.2,1.03437028],[1935.7,0.93658591],[1935.4,3.61643464]],[[1936.5,3.61643464],[1936.8,3.68099602],[1937.0,0.8089],[1937.3,1.8284713],[2123.9,2.00871815]]]
["bitfinex","ETHUSD",1742342404811,[[1936.4,0.86786245],[1936.2,1.03437028],[1935.7,0.93658591],[1935.4,3.61643464],[1928.5,95.79509727]],[[1936.8,3.68099602],[1937.0,0.8089],[1937.3,1.2784713],[1937.4,1.42382449],[1937.6,0.1]]]
["bitfinex","ETHUSD",1742342405016,[[1936.4,0.86786245],[1936.2,1.03437028],[1935.7,0.93658591],[1935.4,3.61643464],[1928.5,95.79509727]],[[1936.5,3.61643464],[1936.7,0.3680996],[1936.8,3.68099602],[1937.0,0.8089],[1937.3,1.2784713]]]
["bitfinex","ETHUSD",1742342405222,[[1936.4,0.86786245],[1936.2,5.94637028],[1935.7,18.02158591],[1935.4,3.61643464],[1933.6,6.834]],[[1936.5,3.61643464],[1936.6,0.06456072],[1936.7,0.3680996],[1936.8,3.61643464],[1937.0,5.7209]]]
["bitfinex","ETHUSD",1742342405533,[[1936.4,0.86786245],[1936.2,5.94637028],[1936.0,0.55],[1935.7,18.02158591],[1935.6,3.61643464]],[[1936.5,3.61643464],[1937.2,0.8089],[1937.4,1.42382449],[1937.6,3.71643464],[1939.5,9.87793811]]]
["bitfinex","ETHUSD",1742342405734,[[1936.4,0.86786245],[1936.2,5.94637028],[1936.0,0.55],[1935.8,3.61643464],[1935.7,17.47158591]],[[1936.7,3.61643464],[1937.1,0.06455454],[1937.2,5.7209],[1937.4,0.39582825],[1937.6,3.61643464]]]
["bitfinex","ETHUSD",1742342405922,[[1936.4,0.86786245],[1936.2,5.94637028],[1936.1,10.32967],[1936.0,0.55],[1935.8,8.78221464]],[[1936.5,3.61643464],[1936.6,5.16381],[1936.7,5.16343],[1936.9,5.16292],[1937.1,0.06455454]]]
["bitfinex","ETHUSD",1742342406238,[[1936.4,0.86786245],[1936.2,5.94637028],[1936.1,10.32967],[1936.0,0.55],[1935.8,8.78221464]],[[1936.5,3.61643464],[1936.6,5.16381],[1936.7,5.16343],[1936.9,5.16292],[1937.6,4.65835049]]]
["bitfinex","ETHUSD",1742342406531,[[1936.4,0.86786245],[1936.3,5.16448],[1936.2,11.11107028],[1936.0,0.55],[1935.9,5.16551]],[[1936.5,3.61643464],[1936.7,5.16343],[1936.9,5.16292],[1937.1,5.16253],[1937.2,0.8089]]]
["bitfinex","ETHUSD",1742342406731,[[1936.4,0.86786245],[1936.3,5.16448],[1936.2,11.11107028],[1936.0,0.55],[1935.9,5.16551]],[[1936.7,8.77986464],[1936.9,5.16292],[1937.1,5.16253],[1937.4,1.20472825],[1938.6,0.5174]]]
["bitfinex","ETHUSD",1742342406921,[[1936.4,0.86786245],[1936.3,5.1643],[1936.2,5.94637028],[1936.0,5.71528],[1935.7,22.63749591]],[[1936.7,3.61643464],[1936.8,5.16323],[1936.9,5.16289],[1937.1,5.16253],[1937.3,5.16194]]]
["bitfinex","ETHUSD",1742342407128,[[1936.5,0.8107],[1936.4,5.22125245],[1936.3,0.55],[1936.2,5.94637028],[1936.1,6.14]],[[1936.7,3.61643464],[1936.9,5.1629],[1937.0,5.16264],[1937.3,5.16207],[1937.4,6.11672825]]]
["bitfinex","ETHUSD",1742342407436,[[1936.7,0.8107],[1936.6,4.912],[1936.5,5.16375],[1936.4,0.44160672],[1936.3,0.55]],[[1936.9,3.61643464],[1937.0,5.16263],[1937.1,5.16236],[1937.3,5.16182],[1937.4,0.39582825]]]
["bitfinex","ETHUSD",1742342407636,[[1936.7,5.16332],[1936.6,5.462],[1936.4,0.44160672],[1936.3,5.16427],[1936.2,9.81551492]],[[1937.1,5.16236],[1937.3,5.16206],[1937.4,5.16161],[1937.6,9.33733464],[1937.9,5.16036]]]
["bitfinex","ETHUSD",1742342407815,[[1936.8,1.327032],[1936.7,5.16332],[1936.6,10.62546],[1936.4,0.44160672],[1936.3,5.16427]],[[1937.0,3.61643464],[1937.1,5.16236],[1937.3,5.16206],[1937.4,5.16161],[1937.6,8.52843464]]]
["bitfinex","ETHUSD",1742342408016,[[1936.9,0.8107],[1936.8,0.516332],[1936.7,5.16326],[1936.6,5.462],[1936.4,9.22225136]],[[1937.0,3.61643464],[1937.2,5.16213],[1937.3,5.16206],[1937.6,13.68967464],[1938.1,22.24489]]]
["bitfinex","ETHUSD",1742342408214,[[1936.9,0.8107],[1936.8,0.516332],[1936.6,5.462],[1936.4,9.22225136]],[[1937.2,5.16213],[1937.3,5.16206],[1937.6,13.68967464],[1938.1,22.24489]]]
["bitfinex","ETHUSD",1742342408215,[[1936.9,0.8107],[1936.8,10.842352],[1936.6,5.462],[1936.5,5.16393],[1936.4,4.05804136]],[[1937.2,3.61643464],[1937.3,5.1619],[1937.4,5.16158],[1937.6,8.9156191],[1937.7,5.16096]]]
["bitfinex","ETHUSD",1742342408556,[[1937.1,0.8107],[1937.0,4.912],[1936.8,5.679312],[1936.7,5.1634],[1936.6,0.55]],[[1937.2,3.61643464],[1937.3,5.1619],[1937.6,8.77749464],[1937.7,0.26440615],[1937.8,5.96953]]]
["bitfinex","ETHUSD",1742342408745,[[1937.1,0.8107],[1937.0,4.912],[1936.9,0.38444427],[1936.8,5.679312],[1936.6,5.71356]],[[1937.2,8.77851464],[1937.3,5.1619],[1937.5,5.1613],[1937.6,3.61643464],[1937.7,0.26440615]]]
["bitfinex","ETHUSD",1742342409036,[[1937.2,0.8107],[1937.1,0.57227],[1937.0,4.912],[1936.9,0.93444427],[1936.8,0.516332]],[[1937.3,3.61643464],[1937.4,5.16164],[1937.5,5.1613],[1937.7,5.16087],[1937.9,0.26409423]]]
["bitfinex","ETHUSD",1742342409204,[[1937.2,0.8107],[1937.1,0.57227],[1937.0,10.07448],[1936.9,0.93444427],[1936.8,0.516332]],[[1937.3,3.61643464],[1937.4,5.16164],[1937.5,5.1613],[1937.9,5.42455423],[1939.5,10.43222575]]]
["bitfinex","ETHUSD",1742342409409,[[1937.2,0.8107],[1937.1,0.57227],[1937.0,10.07448],[1936.9,6.09713427],[1936.8,0.516332]],[[1937.3,3.61643464],[1937.4,5.16164],[1937.5,5.1613],[1937.8,5.16055],[1937.9,0.26409423]]]
["bitfinex","ETHUSD",1742342409629,[[1937.2,0.8107],[1937.1,0.57227],[1937.0,4.912],[1936.9,0.93444427],[1936.8,5.679422]],[[1937.3,8.77825464],[1937.4,5.16164],[1937.6,3.61643464],[1937.7,5.16075],[1937.9,0.26409423]]]
["bitfinex","ETHUSD",1742342409841,[[1937.1,5.7334],[1936.9,0.38444427],[1936.7,0.39732038],[1936.5,22.24776],[1936.4,0.05716245]],[[1937.2,5.16208],[1937.3,8.77825464],[1937.4,5.16164],[1937.5,5.16133],[1937.6,3.61643464]]]
["bitfinex","ETHUSD",1742342410027,[[1937.1,1.20584427],[1936.7,0.39732038],[1936.5,22.79775],[1936.4,0.05716245],[1936.3,11.30424]],[[1937.2,8.77851464],[1937.3,5.16182],[1937.4,5.16164],[1937.5,5.16133],[1937.6,3.61643464]]]
["bitfinex","ETHUSD",1742342410337,[[1937.1,0.38444427],[1937.0,4.912],[1936.9,0.8214],[1936.7,0.39732038],[1936.6,5.16368]],[[1937.2,8.77851464],[1937.3,5.16182],[1937.4,5.16164],[1937.6,3.61643464],[1937.7,5.16075]]]
["bitfinex","ETHUSD",1742342410518,[[1937.1,0.38444427],[1937.0,4.912],[1936.9,0.8214],[1936.7,0.39732038],[1936.6,5.16368]],[[1937.2,8.77851464],[1937.3,5.16182],[1937.4,5.16164],[1937.6,9.53858464],[1937.7,5.16075]]]
["bitfinex","ETHUSD",1742342410840,[[1937.1,0.38444427],[1937.0,4.912],[1936.9,1.86973656],[1936.7,0.39732038],[1936.6,10.32718]],[[1937.2,8.77851464],[1937.3,5.16182],[1937.4,5.16164],[1937.6,9.53858464],[1937.7,5.16075]]]
["bitfinex","ETHUSD",1742342411061,[[1937.0,4.912],[1936.9,1.86973656],[1936.8,0.38444427],[1936.7,0.39732038],[1936.6,5.1635]],[[1937.1,5.16235],[1937.2,8.77851464],[1937.4,5.16164],[1937.6,9.53858464],[1937.7,5.16075]]]
["bitfinex","ETHUSD",1742342411238,[[1937.0,4.912],[1936.9,1.86973656],[1936.8,0.38444427],[1936.7,0.39732038],[1936.6,5.1635]],[[1937.1,8.77878464],[1937.2,5.16208],[1937.4,5.16164],[1937.6,9.53858464],[1937.7,5.16075]]]
["bitfinex","ETHUSD",1742342411552,[[1937.0,5.7334],[1936.9,1.04833656],[1936.8,0.38444427],[1936.7,5.56061038],[1936.6,5.1635]],[[1937.1,5.16235],[1937.2,5.16208],[1937.4,5.16164],[1937.6,4.37733464],[1937.7,5.16075]]]
["bitfinex","ETHUSD",1742342411707,[[1937.0,6.41157366],[1936.9,1.04833656],[1936.8,0.38444427],[1936.7,0.39732038],[1936.6,5.16366]],[[1937.1,3.61643464],[1937.2,10.32442],[1937.4,5.16172],[1937.6,3.61643464],[1937.7,5.16075]]]
["bitfinex","ETHUSD",1742342411908,[[1937.0,6.41157366],[1936.9,1.04833656],[1936.8,5.54743427],[1936.7,5.56063038],[1936.0,5.16524]],[[1937.1,3.61643464],[1937.2,5.16208],[1937.3,5.16182],[1937.6,8.77763464],[1937.7,5.16075]]]
["bitfinex","ETHUSD",1742342412129,[[1937.0,6.41157366],[1936.9,1.04833656],[1936.8,5.54743427],[1936.7,5.56063038],[1936.2,5.16467]],[[1937.1,3.61643464],[1937.2,5.16208],[1937.3,5.16182],[1937.6,8.77763464],[1937.7,5.16075]]]
["bitfinex","ETHUSD",1742342412652,[[1937.0,6.41157366],[1936.9,1.04833656],[1936.8,5.54750427],[1936.7,5.56062038],[1936.2,5.16467]],[[1937.1,3.61643464],[1937.2,5.16208],[1937.3,5.16183],[1937.5,5.16134],[1937.6,3.61643464]]]
["bitfinex","ETHUSD",1742342412848,[[1937.0,6.41157366],[1936.9,1.04833656],[1936.8,5.54750427],[1936.7,5.56062038],[1936.2,5.16467]],[[1937.1,3.61643464],[1937.2,10.32436],[1937.5,5.16134],[1937.6,3.61643464],[1938.0,10.45191815]]]
["bitfinex","ETHUSD",1742342413052,[[1937.0,6.41157366],[1936.9,1.04833656],[1936.8,0.38444427],[1936.7,5.56062038],[1936.2,5.16467]],[[1937.1,8.77878464],[1937.3,5.16184],[1937.5,5.16134],[1937.6,3.61643464],[1938.0,10.45191815]]]
["bitfinex","ETHUSD",1742342413250,[[1937.0,6.41157366],[1936.9,1.04833656],[1936.8,5.54759427],[1936.7,5.56062038],[1936.2,5.16467]],[[1937.1,3.61643464],[1937.2,5.16215],[1937.3,5.16184],[1937.5,5.16134],[1937.6,3.61643464]]]
["bitfinex","ETHUSD",1742342413785,[[1937.1,0.8214],[1937.0,5.59017366],[1936.9,6.21112656],[1936.8,6.09743427],[1936.7,0.39732038]],[[1937.2,3.61643464],[1937.3,5.16184],[1937.6,3.61643464],[1937.7,5.16099],[1937.9,5.16036]]]
["bitfinex","ETHUSD",1742342413924,[[1937.1,0.8214],[1937.0,5.59017366],[1936.9,6.21112656],[1936.8,6.09743427],[1936.7,0.39732038]],[[1937.2,3.61643464],[1937.3,5.16184],[1937.5,5.16153],[1937.6,8.77748464],[1937.9,10.07136]]]
["bitfinex","ETHUSD",1742342414125,[[1937.1,0.8214],[1937.0,5.59017366],[1936.9,6.21112656],[1936.8,5.71299],[1936.7,0.39732038]],[[1937.2,3.61643464],[1937.3,5.16184],[1937.5,5.16153],[1937.6,8.77748464],[1937.9,10.07136]]]
["bitfinex","ETHUSD",1742342414320,[[1937.1,0.8214],[1937.0,10.75266366],[1936.9,6.21121656],[1936.8,0.55],[1936.7,5.56066038]],[[1937.5,5.16153],[1937.8,5.16063],[1938.0,1.01767628],[1938.1,22.24485],[1938.2,10.07043]]]
["bitfinex","ETHUSD",1742342414504,[[1937.1,0.8214],[1937.0,10.75266366],[1936.9,6.21121656],[1936.8,0.55],[1936.7,5.56066038]],[[1937.3,3.61643464],[1937.5,5.16153],[1937.8,5.16063],[1938.0,1.01767628],[1938.1,22.24485]]]
["bitfinex","ETHUSD",1742342414505,[[1937.1,0.8214],[1937.0,10.75266366],[1936.9,6.21121656],[1936.8,0.55],[1936.7,5.56066038]],[[1937.3,3.61643464],[1937.4,5.16165],[1937.5,5.16153],[1937.7,0.06452228],[1937.8,5.16063]]]
["bitfinex","ETHUSD",1742342414710,[[1937.1,0.8214],[1937.0,10.75266366],[1936.9,6.21121656],[1936.8,0.55],[1936.7,5.56066038]],[[1937.2,3.61643464],[1937.4,5.16165],[1937.5,5.16153],[1937.6,3.61643464],[1937.8,5.16063]]]
["bitfinex","ETHUSD",1742342414932,[[1937.1,1.15740637],[1937.0,10.75266366],[1936.9,6.21121656],[1936.8,0.55],[1936.7,5.56066038]],[[1937.2,3.61643464],[1937.4,5.16165],[1937.5,5.16153],[1937.6,3.61643464],[1937.8,5.16063]]]
["bitfinex","ETHUSD",1742342415171,[[1937.1,1.97880637],[1937.0,11.13516087],[1936.9,6.21121656],[1936.8,0.55],[1936.7,5.56066038]],[[1937.2,3.61643464],[1937.4,5.16165],[1937.5,5.16153],[1937.6,3.61643464],[1937.8,5.16063]]]
["bitfinex","ETHUSD",1742342415668,[[1937.1,1.97880637],[1937.0,5.97267087],[1936.9,11.37396656],[1936.8,0.55],[1936.7,0.39732038]],[[1937.2,3.61643464],[1937.4,5.16165],[1937.5,5.16131],[1937.6,3.61643464],[1937.7,5.16078]]]
["bitfinex","ETHUSD",1742342415866,[[1937.1,1.97880637],[1937.0,5.97267087],[1936.9,11.37396656],[1936.8,0.55],[1936.7,0.39732038]],[[1937.2,3.61643464],[1937.4,5.16165],[1937.6,3.61643464],[1937.7,5.16078]]]
["bitfinex","ETHUSD",1742342415867,[[1937.1,1.97880637],[1937.0,5.97267087],[1936.9,6.21108656],[1936.8,0.55],[1936.7,5.56057038]],[[1937.2,3.61643464],[1937.3,5.16191],[1937.4,5.16165],[1937.6,3.61643464],[1937.7,5.16078]]]
["bitfinex","ETHUSD",1742342416072,[[1937.1,1.97880637],[1937.0,11.13518087],[1936.9,6.21108656],[1936.8,0.55],[1936.7,0.39732038]],[[1937.2,3.61643464],[1937.4,5.16165],[1937.5,5.16129],[1937.6,3.61643464],[1937.7,5.16078]]]
["bitfinex","ETHUSD",1742342416245,[[1937.2,0.8214],[1937.1,6.31975637],[1937.0,11.13518087],[1936.9,1.04833656],[1936.8,0.55]],[[1937.4,3.61643464],[1937.5,5.16129],[1937.9,5.16044],[1938.1,21.995],[1938.2,5.15943]]]
["bitfinex","ETHUSD",1742342416445,[[1937.2,0.8214],[1937.1,1.15740637],[1937.0,11.13523087],[1936.9,6.21120656],[1936.8,0.55]],[[1937.4,8.77799464],[1937.5,5.16129],[1937.8,5.16051],[1938.1,21.995],[1938.2,5.15943]]]
["bitfinex","ETHUSD",1742342416874,[[1937.2,0.8214],[1937.1,1.15740637],[1937.0,5.97267087],[1936.9,6.21117656],[1936.8,5.71314]],[[1937.3,3.61643464],[1937.4,5.16156],[1937.7,5.16079],[1938.1,21.995],[1938.2,5.15943]]]
["bitfinex","ETHUSD",1742342416875,[[1937.2,0.8214],[1937.1,1.15740637],[1937.0,5.97267087],[1936.9,6.21117656],[1936.8,5.71314]],[[1937.3,3.61643464],[1937.4,5.16156],[1937.7,5.16079],[1938.1,21.995],[1938.2,5.53937191]]]
["bitfinex","ETHUSD",1742342417169,[[1937.2,0.8214],[1937.1,1.15740637],[1937.0,5.97267087],[1936.9,11.37387656],[1936.8,0.55]],[[1937.3,8.77825464],[1937.4,5.16156],[1937.6,3.61643464],[1937.7,5.16079],[1938.1,21.995]]]
["bitfinex","ETHUSD",1742342417382,[[1937.2,0.8214],[1937.1,1.15740637],[1937.0,1.06067087],[1936.9,1.04833656],[1936.7,5.56057038]],[[1937.3,8.77825464],[1937.4,5.16156],[1937.6,3.61643464],[1937.7,5.92169],[1938.0,5.41687628]]]
["bitfinex","ETHUSD",1742342417676,[[1937.2,5.7314],[1937.0,1.06067087],[1936.9,1.04833656],[1936.8,5.16301],[1936.7,5.56057038]],[[1937.3,8.77825464],[1937.4,5.16156],[1937.5,5.16133],[1937.6,3.61643464],[1937.7,5.92169]]]
["bitfinex","ETHUSD",1742342417875,[[1937.2,5.7314],[1937.0,1.06067087],[1936.9,1.04833656],[1936.8,5.16301],[1936.7,6.11057038]],[[1937.3,8.77825464],[1937.4,5.16156],[1937.5,5.16133],[1937.6,3.61643464],[1937.7,5.92169]]]
["bitfinex","ETHUSD",1742342418072,[[1937.2,5.7314],[1937.0,1.06067087],[1936.9,1.04833656],[1936.8,5.16306],[1936.7,6.11057038]],[[1937.3,8.77825464],[1937.4,5.16156],[1937.5,5.16133],[1937.6,3.61643464],[1937.7,5.92169]]]
["bitfinex","ETHUSD",1742342418278,[[1937.2,5.7314],[1937.0,1.06067087],[1936.9,1.04833656],[1936.8,5.163],[1936.7,0.94732038]],[[1937.3,8.77825464],[1937.4,5.16156],[1937.6,3.61643464],[1937.7,5.92169],[1938.1,27.15473]]]
["bitfinex","ETHUSD",1742342418440,[[1937.2,5.7314],[1937.0,0.67817366],[1936.9,1.04833656],[1936.8,5.163],[1936.7,1.32981759]],[[1937.3,8.77825464],[1937.4,5.16156],[1937.6,3.61643464],[1937.7,5.92169],[1938.1,27.15473]]]
["bitfinex","ETHUSD",1742342418642,[[1937.2,5.7869909],[1937.0,0.67817366],[1936.8,5.163],[1936.7,1.32981759],[1799.3,0.3]],[[1937.3,8.77825464],[1937.4,5.16156],[1937.6,3.61643464],[1937.7,5.92169],[1938.1,27.15473]]]
["bitfinex","ETHUSD",1742342419151,[[1937.2,6.36568999],[1936.9,5.16275],[1936.8,5.16314],[1936.7,1.32981759],[1936.6,14.92009464]],[[1937.3,3.61643464],[1937.4,5.16156],[1937.6,3.61643464],[1937.7,5.92169],[1938.1,27.15473]]]
["bitfinex","ETHUSD",1742342419368,[[1937.2,6.36568999],[1936.9,5.16275],[1936.8,5.16314],[1936.7,1.32981759],[1936.6,14.92009464]],[[1937.3,8.77825464],[1937.4,5.16156],[1937.6,3.61643464],[1937.7,5.92169],[1938.1,27.15473]]]
["bitfinex","ETHUSD",1742342419746,[[1937.2,6.36568999],[1936.9,5.16275],[1936.8,5.54563721],[1936.7,0.94732038],[1936.6,14.92009464]],[[1937.3,8.77825464],[1937.4,5.16156],[1937.6,3.61643464],[1937.7,5.92169],[1938.1,27.15473]]]
["bitfinex","ETHUSD",1742342419978,[[1937.2,6.36568999],[1936.9,5.16275],[1936.8,5.54563721],[1936.7,0.94732038],[1936.6,14.92009464]],[[1937.3,8.77825464],[1937.4,5.16156],[1937.7,5.92169],[1938.1,27.15473],[1938.4,4.66843417]]]
["bitfinex","ETHUSD",1742342420181,[[1937.2,6.36568999],[1937.1,5.16233],[1936.8,0.38249721],[1936.7,6.11071038],[1936.6,14.92009464]],[[1937.3,3.61643464],[1937.5,5.16138],[1937.6,5.16102],[1937.7,0.7609],[1937.8,5.16057]]]
["bitfinex","ETHUSD",1742342420381,[[1937.3,0.8214],[1937.2,10.70615999],[1937.1,5.16233],[1937.0,0.55],[1936.9,5.16287]],[[1937.6,8.77746464],[1937.8,5.16064],[1938.0,5.16013],[1938.1,21.995],[1938.4,3.61643464]]]
["bitfinex","ETHUSD",1742342420538,[[1937.3,0.8214],[1937.2,10.70615999],[1937.1,5.16233],[1937.0,0.55],[1920.0,0.27]],[[1937.5,3.61643464],[1937.6,5.16103],[1937.7,5.16077],[1938.1,22.7559],[1938.2,5.15956]]]
["bitfinex","ETHUSD",1742342420738,[[1937.4,0.05491184],[1937.2,12.06633226],[1937.1,5.16233],[1937.0,0.55],[1936.8,9.16203185]],[[1937.5,3.61643464],[1937.6,5.16103],[1937.7,5.16077],[1937.9,5.16023],[1938.1,22.7559]]]
["bitfinex","ETHUSD",1742342420940,[[1937.5,0.779],[1937.4,5.1614],[1937.3,0.55],[1937.2,6.90446226],[1937.1,5.16229]],[[1937.9,5.16023],[1938.1,22.7559]]]
["bitfinex","ETHUSD",1742342420941,[[1937.5,0.779],[1937.4,5.1614],[1937.3,0.55],[1937.2,6.90446226],[1937.1,5.16229]],[[1937.9,5.1604],[1938.1,0.7609],[1938.4,8.77535464],[1938.7,22.23728],[1951.6,18.111]]]
["bitfinex","ETHUSD",1742342421278,[[1937.6,4.96471239],[1937.5,1.37304],[1937.3,0.55],[1937.2,1.99446226],[1937.1,10.32437]],[[1938.1,0.7609],[1938.4,8.77535464],[1938.7,22.23728]]]
["bitfinex","ETHUSD",1742342421279,[[1937.6,4.96471239],[1937.5,1.37304],[1937.3,0.55],[1937.2,1.99446226],[1937.1,10.32437]],[[1937.7,5.16075],[1938.0,0.06451678],[1938.1,0.7609],[1938.3,5.15931],[1938.4,3.87396179]]]
["bitfinex","ETHUSD",1742342421483,[[1937.6,4.96471239],[1937.5,0.779],[1937.3,0.55],[1937.2,7.15642226],[1937.1,5.16216]],[[1937.7,5.16075],[1937.8,5.16059],[1937.9,5.16023],[1938.0,0.0645109],[1938.1,0.7609]]]
["bitfinex","ETHUSD",1742342421777,[[1937.6,4.96471239],[1937.5,0.779],[1937.2,1.99446226],[1937.1,5.16233],[1936.9,5.16287]],[[1937.7,8.77718464],[1937.8,5.16059],[1938.1,0.7609],[1938.8,11.27799],[1979.9,1.78681785]]]
["bitfinex","ETHUSD",1742342421947,[[1937.6,4.96471239],[1937.5,0.779],[1937.2,1.99446226],[1937.1,5.71222],[1936.5,22.24781]],[[1937.7,8.77718464],[1937.8,5.16059],[1938.1,0.7609],[1938.8,11.27799],[1979.9,1.78681785]]]
["bitfinex","ETHUSD",1742342421948,[[1937.6,4.96471239],[1937.5,0.779],[1937.2,1.99446226],[1937.1,5.71222],[1936.5,22.24781]],[[1937.7,8.77718464],[1937.8,5.16059],[1937.9,5.16026],[1938.1,0.7609],[1938.2,5.15954]]]
["bitfinex","ETHUSD",1742342422158,[[1937.6,4.96471239],[1937.5,0.779],[1937.2,1.99446226],[1937.1,10.87436],[1936.8,5.16313]],[[1937.7,8.77718464],[1937.8,5.16059],[1937.9,5.16026],[1938.1,0.7609],[1938.2,5.15954]]]
["bitfinex","ETHUSD",1742342422473,[[1937.6,4.96471239],[1937.5,0.779],[1937.2,7.15653226],[1937.1,5.71214],[1936.8,5.16313]],[[1937.7,8.77718464],[1937.8,5.16059],[1937.9,5.16026],[1938.1,0.7609],[1938.2,5.15954]]]
["bitfinex","ETHUSD",1742342422792,[[1937.6,4.96471239],[1937.5,0.779],[1937.2,6.12990666],[1937.1,5.71214],[1936.8,5.16313]],[[1937.7,8.77718464],[1937.8,5.16059],[1937.9,5.16026],[1938.1,0.7609],[1938.2,5.15954]]]
["bitfinex","ETHUSD",1742342422939,[[1937.6,4.96471239],[1937.5,0.779],[1937.2,6.51160446],[1937.1,5.71214],[1936.8,5.16313]],[[1937.7,8.77718464],[1937.8,5.16059],[1937.9,5.16026],[1938.1,0.7609],[1938.2,5.15954]]]
["bitfinex","ETHUSD",1742342423250,[[1937.6,4.96471239],[1937.5,0.779],[1937.2,6.51160446],[1937.1,5.71214],[1936.8,8.77956464]],[[1937.7,8.77718464],[1937.8,5.16059],[1937.9,5.16026],[1938.1,0.7609],[1938.2,5.15954]]]
["bitfinex","ETHUSD",1742342423665,[[1937.6,4.96471239],[1937.5,0.779],[1937.2,6.51160446],[1937.1,5.71214],[1936.8,8.77936464]],[[1937.7,8.77718464],[1937.8,5.16059],[1937.9,5.16026],[1938.1,0.7609],[1938.2,5.15954]]]
["bitfinex","ETHUSD",1742342423867,[[1937.6,4.96471239],[1937.5,1.80935163],[1937.2,6.51147446],[1937.1,0.55],[1936.8,8.77935464]],[[1937.7,8.77718464],[1937.8,5.16059],[1938.1,0.7609],[1938.2,5.15954],[1938.7,19.40417608]]]
["bitfinex","ETHUSD",1742342424155,[[1937.6,4.96471239],[1937.5,1.80935163],[1937.2,6.12977666],[1937.1,0.55],[1937.0,23.217]],[[1937.7,8.77718464],[1937.8,5.16059],[1938.1,0.7609],[1938.2,5.15954],[1938.7,19.40417608]]]
["bitfinex","ETHUSD",1742342424360,[[1937.6,4.96471239],[1937.5,1.80935163],[1937.2,6.12977666],[1937.1,0.55],[1937.0,23.217]],[[1937.7,8.77718464],[1937.8,5.16059],[1938.1,0.7609],[1938.2,5.15954],[1938.4,9.4282206]]]
["bitfinex","ETHUSD",1742342424559,[[1937.6,4.96471239],[1937.5,1.80935163],[1937.2,0.96783666],[1937.1,5.71233],[1937.0,23.217]],[[1937.7,8.77718464],[1937.8,5.16059],[1938.0,5.15998],[1938.1,0.7609],[1938.2,5.15954]]]
["bitfinex","ETHUSD",1742342424754,[[1937.6,4.96471239],[1937.5,1.80935163],[1937.2,0.96783666],[1937.1,5.71233],[1937.0,23.217]],[[1937.7,8.77718464],[1937.8,5.16059],[1937.9,5.16022],[1938.1,0.7609],[1938.2,5.15954]]]
["bitfinex","ETHUSD",1742342424978,[[1937.6,4.96471239],[1937.5,1.80935163],[1937.2,0.96783666],[1937.1,5.71234],[1937.0,23.217]],[[1937.7,8.77718464],[1937.8,5.16059],[1938.1,0.7609],[1938.2,5.15954],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742342425184,[[1937.6,4.96471239],[1937.5,1.80935163],[1937.2,6.12984666],[1937.1,5.71234],[1937.0,17.077]],[[1937.7,8.77718464],[1937.8,5.16059],[1937.9,5.16022],[1938.1,0.7609],[1938.2,5.15954]]]
["bitfinex","ETHUSD",1742342425384,[[1937.6,4.96471239],[1937.5,1.80935163],[1937.2,11.29174666],[1937.1,0.55],[1937.0,17.077]],[[1937.7,8.77718464],[1937.8,5.16059],[1938.1,5.9208],[1938.2,5.15954],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742342425884,[[1937.6,4.96471239],[1937.5,1.80935163],[1937.3,5.1617],[1937.2,6.12973666],[1937.1,0.55]],[[1937.7,8.77718464],[1937.8,5.16059],[1938.1,5.9208],[1938.4,9.03291179],[1938.6,5.15854]]]
["bitfinex","ETHUSD",1742342426056,[[1937.6,4.96471239],[1937.5,1.80935163],[1937.2,6.12979666],[1937.1,5.71233],[1936.7,0.39732038]],[[1937.7,8.77718464],[1937.8,5.16059],[1938.0,5.16],[1938.1,5.9208],[1938.4,9.03291179]]]
["bitfinex","ETHUSD",1742342426464,[[1937.6,4.96471239],[1937.5,1.80935163],[1937.2,6.12990666],[1937.1,5.71233],[1936.8,9.75643464]],[[1937.7,8.77718464],[1937.8,5.16059],[1937.9,5.16023],[1938.1,5.9208],[1938.4,9.03291179]]]
["bitfinex","ETHUSD",1742342427062,[[1937.6,4.96471239],[1937.5,1.80935163],[1937.2,6.12990666],[1937.1,5.71233],[1936.8,14.91955464]],[[1937.7,8.77718464],[1937.8,5.16059],[1937.9,5.16023],[1938.1,5.9208],[1938.4,9.03291179]]]
["bitfinex","ETHUSD",1742342428798,[[1937.6,4.96471239],[1937.5,1.80935163],[1937.2,6.12990666],[1937.1,5.71234],[1936.9,5.16287]],[[1937.7,8.77718464],[1937.8,5.16059],[1938.0,5.15996],[1938.1,5.9208],[1938.4,3.87396179]]]
["bitfinex","ETHUSD",1742342429001,[[1937.6,4.96471239],[1937.5,1.80935163],[1937.2,11.29181666],[1937.1,0.55],[1936.9,5.16287]],[[1937.7,8.77718464],[1937.8,5.16059],[1938.0,5.15996],[1938.1,5.9208],[1938.4,3.87396179]]]
["bitfinex","ETHUSD",1742342429198,[[1937.6,4.96471239],[1937.5,1.80935163],[1937.2,11.29159666],[1937.1,0.55],[1936.9,5.16287]],[[1937.7,8.77718464],[1937.8,5.16059],[1938.0,5.15996],[1938.1,5.9208],[1938.4,3.87396179]]]
["bitfinex","ETHUSD",1742342429570,[[1937.6,4.96471239],[1937.5,1.80935163],[1937.2,6.12968666],[1937.1,5.71233],[1936.9,5.16287]],[[1937.7,8.77718464],[1937.8,5.16059],[1938.0,5.15996],[1938.1,5.9208],[1938.4,3.87396179]]]
["bitfinex","ETHUSD",1742342430287,[[1937.6,4.96471239],[1937.5,1.80935163],[1937.2,11.29159666],[1937.1,0.55],[1936.9,5.16287]],[[1937.7,8.77718464],[1937.8,5.16059],[1938.0,5.15996],[1938.1,5.9208],[1938.4,3.87396179]]]
["bitfinex","ETHUSD",1742342430471,[[1937.6,0.05471239],[1937.5,1.80935163],[1937.2,6.12968666],[1937.1,0.55],[1936.9,5.16287]],[[1937.7,8.77718464],[1937.8,5.16059],[1938.0,5.15996],[1938.1,5.9208],[1938.4,3.87396179]]]
["bitfinex","ETHUSD",1742342430805,[[1937.6,0.05471239],[1937.2,4.908],[1937.1,0.8148],[1936.8,5.16305],[1936.7,6.53732038]],[[1937.7,12.39361928],[1937.8,5.93659],[1937.9,5.16027],[1938.1,10.0679],[1938.3,5.85432984]]]
["bitfinex","ETHUSD",1742342431107,[[1937.2,5.93545855],[1937.1,0.8148],[1936.8,5.71305],[1936.7,11.70073038],[1933.7,1.552778]],[[1937.3,5.16182],[1937.4,5.16165],[1937.5,5.16129],[1937.6,0.776],[1937.7,12.39361928]]]
["bitfinex","ETHUSD",1742342431259,[[1937.2,5.93545855],[1937.1,0.8148],[1936.8,5.71305],[1936.7,11.70073038],[1933.7,1.552778]],[[1937.3,5.16182],[1937.4,5.16165],[1937.6,0.776],[1937.7,12.39361928]]]
["bitfinex","ETHUSD",1742342431260,[[1937.2,5.93545855],[1937.1,0.8148],[1936.8,5.71299],[1936.7,0.39732038],[1936.6,6.14]],[[1937.3,8.77825464],[1937.4,5.16165],[1937.6,4.39243464],[1938.1,10.06786],[1941.2,48.212]]]
["bitfinex","ETHUSD",1742342431603,[[1937.2,5.99016806],[1937.1,0.8148],[1936.9,5.16279],[1936.8,0.55],[1936.7,0.39732038]],[[1937.3,3.61643464],[1937.4,5.16165],[1937.8,0.776],[1938.1,10.06786],[1938.4,9.61651325]]]
["bitfinex","ETHUSD",1742342431761,[[1937.2,12.64196392],[1937.1,5.16232],[1936.8,5.71293],[1936.7,4.01375502],[1936.6,11.30363]],[[1937.8,0.776],[1938.1,10.06786],[1938.4,9.61651325]]]
["bitfinex","ETHUSD",1742342431762,[[1937.2,12.64196392],[1937.1,5.16232],[1936.8,5.71293],[1936.7,4.01375502],[1936.6,11.30363]],[[1937.5,3.61643464],[1937.6,10.3222],[1937.8,0.776],[1938.1,10.06786],[1938.4,9.61651325]]]
["bitfinex","ETHUSD",1742342431962,[[1937.2,12.64196392],[1937.1,5.16232],[1936.8,5.71293],[1936.7,4.01375502],[1936.6,11.30363]],[[1937.5,3.61643464],[1937.6,10.3222],[1937.8,0.776],[1938.1,10.06786],[1938.4,9.03303179]]]
["bitfinex","ETHUSD",1742342432157,[[1937.2,12.64196392],[1937.1,5.16232],[1936.8,9.32936464],[1936.7,0.39732038],[1936.6,11.30363]],[[1937.5,3.61643464],[1937.6,10.3222],[1937.8,0.776],[1937.9,5.16024],[1938.1,10.06786]]]
["bitfinex","ETHUSD",1742342432605,[[1937.3,0.8148],[1937.2,11.82716392],[1937.1,5.16232],[1936.8,9.32936464],[1936.7,0.39732038]],[[1937.5,3.61643464],[1937.6,10.3222],[1937.9,5.93624],[1938.1,10.06786],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742342432803,[[1937.3,0.86950139],[1937.2,11.77245441],[1937.1,5.16232],[1936.8,9.32936464],[1936.7,0.39732038]],[[1937.5,8.77774464],[1937.6,5.16105],[1937.9,5.93624],[1938.1,10.06786],[1951.6,18.111]]]
["bitfinex","ETHUSD",1742342432964,[[1937.3,0.86950139],[1937.2,11.77245441],[1937.0,22.23959],[1936.8,9.32936464],[1936.7,0.39732038]],[[1937.5,8.77774464],[1937.6,5.16105],[1937.9,5.93624],[1938.1,5.15986],[1938.4,13.94103179]]]
["bitfinex","ETHUSD",1742342433298,[[1937.3,0.86950139],[1937.2,11.77245441],[1937.0,22.23959],[1936.8,9.32936464],[1936.7,0.39732038]],[[1937.5,8.77774464],[1937.6,5.16105],[1937.9,5.93624],[1938.1,5.15986],[1938.3,4.908]]]
["bitfinex","ETHUSD",1742342433607,[[1937.3,0.86950139],[1937.2,6.61048441],[1937.1,5.16229],[1937.0,22.23959],[1936.8,5.71293]],[[1937.5,13.93922464],[1937.8,5.16052],[1937.9,0.776],[1938.1,5.15986],[1938.3,4.908]]]
["bitfinex","ETHUSD",1742342434155,[[1937.3,0.86950139],[1937.2,7.00800501],[1937.1,5.16229],[1937.0,22.23959],[1936.8,5.71293]],[[1937.4,3.61643464],[1937.5,10.32279],[1937.8,5.16052],[1937.9,0.776],[1938.1,5.15986]]]
["bitfinex","ETHUSD",1742342434309,[[1937.3,1.65725203],[1937.2,7.00800501],[1937.1,5.16229],[1937.0,22.23959],[1936.8,5.71293]],[[1937.4,3.61643464],[1937.5,10.32279],[1937.8,5.16052],[1937.9,0.776],[1938.1,5.15986]]]
["bitfinex","ETHUSD",1742342436221,[[1937.3,1.65725203],[1937.2,7.00800501],[1937.1,5.16229],[1937.0,22.23959],[1936.8,5.71293]],[[1937.4,8.77798464],[1937.5,5.16131],[1937.8,5.16052],[1937.9,0.776],[1938.1,5.15986]]]
["bitfinex","ETHUSD",1742342436422,[[1937.3,1.65725203],[1937.2,7.00800501],[1937.1,5.16229],[1937.0,22.23959],[1936.8,5.71293]],[[1937.4,3.61643464],[1937.5,5.16131],[1937.6,5.16104],[1937.8,5.16052],[1937.9,0.776]]]
["bitfinex","ETHUSD",1742342436622,[[1937.3,1.65725203],[1937.2,7.00800501],[1937.1,5.16229],[1937.0,22.23959],[1936.8,5.71293]],[[1937.4,3.61643464],[1937.5,10.32281],[1937.8,5.16052],[1937.9,0.776],[1939.6,8.30696183]]]
["bitfinex","ETHUSD",1742342436821,[[1937.3,1.65725203],[1937.2,7.00800501],[1937.1,5.16229],[1937.0,22.23959],[1936.8,5.71293]],[[1937.4,3.61643464],[1937.5,5.16131],[1937.8,5.16052],[1937.9,0.776],[1939.6,8.30696183]]]
["bitfinex","ETHUSD",1742342437050,[[1937.3,1.65725203],[1937.2,7.00800501],[1937.1,5.16229],[1937.0,22.23959],[1936.8,5.71293]],[[1937.4,3.61643464],[1937.5,5.16131],[1937.6,5.16105],[1937.8,5.16052],[1937.9,0.776]]]
["bitfinex","ETHUSD",1742342437250,[[1937.3,1.65725203],[1937.2,7.00800501],[1937.1,5.16224],[1937.0,17.077],[1936.8,5.71293]],[[1937.4,3.61643464],[1937.5,5.16131],[1937.6,5.16105],[1937.8,5.16052],[1937.9,0.776]]]
["bitfinex","ETHUSD",1742342437817,[[1937.3,1.65725203],[1937.2,7.00800501],[1937.1,5.16224],[1937.0,22.23961],[1936.8,5.71293]],[[1937.4,3.61643464],[1937.5,5.16131],[1937.6,5.16105],[1937.8,5.16052],[1937.9,0.776]]]
["bitfinex","ETHUSD",1742342438260,[[1937.3,2.04063357],[1937.2,7.00800501],[1937.1,5.16224],[1937.0,22.23961],[1936.8,5.71293]],[[1937.4,3.61643464],[1937.5,10.32282],[1937.8,5.16052],[1937.9,0.776],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742342438440,[[1937.3,2.04063357],[1937.2,7.48715966],[1937.1,5.16224],[1937.0,22.23961],[1936.8,5.71293]],[[1937.4,3.61643464],[1937.5,10.32282],[1937.8,5.16052],[1937.9,0.776],[1940.7,6.83]]]
["bitfinex","ETHUSD",1742342439346,[[1937.3,2.04063357],[1937.2,7.48715966],[1937.0,22.23948],[1936.8,0.55],[1800.1,0.03766523]],[[1937.4,8.77798464],[1937.6,5.16105],[1937.8,5.16052],[1937.9,0.776],[1938.2,5.15948]]]
["bitfinex","ETHUSD",1742342439644,[[1937.3,2.04063357],[1937.2,7.48715966],[1937.1,5.16222],[1937.0,22.23948],[1936.8,0.55]],[[1937.4,3.61643464],[1937.5,5.16136],[1937.6,5.16105],[1937.8,5.16052],[1937.9,0.776]]]
["bitfinex","ETHUSD",1742342440113,[[1937.3,2.04063357],[1937.2,12.64923966],[1937.1,5.16222],[1937.0,17.077],[1936.8,9.32951464]],[[1937.4,3.61643464],[1937.6,5.16105],[1937.7,5.16076],[1937.9,0.776],[1938.0,5.16017]]]
["bitfinex","ETHUSD",1742342440515,[[1937.3,2.04063357],[1937.2,12.17008501],[1937.1,5.16222],[1937.0,17.077],[1936.8,9.32951464]],[[1937.6,8.77748464],[1937.7,5.16076],[1937.9,0.776],[1938.0,5.16017],[2098.3,514.5068158]]]
["bitfinex","ETHUSD",1742342440707,[[1937.3,2.5200848],[1937.2,12.17008501],[1937.1,5.16222],[1937.0,17.077],[1936.8,9.32951464]],[[1937.6,8.77748464],[1937.7,5.16076],[1937.9,0.776],[1938.0,5.16017],[1938.6,1.58212053]]]
["bitfinex","ETHUSD",1742342440912,[[1937.3,2.5200848],[1937.2,12.17008501],[1937.1,5.16222],[1937.0,17.077],[1936.9,5.16286]],[[1937.6,8.77748464],[1937.7,5.16076],[1937.9,0.776],[1938.0,5.16017],[1938.5,0.39193265]]]
["bitfinex","ETHUSD",1742342441112,[[1937.3,2.5200848],[1937.2,12.17008501],[1937.1,5.16222],[1937.0,17.077],[1936.9,5.16286]],[[1937.6,13.93869464],[1937.9,5.93624],[1938.5,0.39193265],[1940.6,1.552567],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742342441461,[[1937.3,2.5200848],[1937.2,12.17008501],[1937.1,5.16222],[1937.0,17.077],[1936.9,5.16286]],[[1937.6,8.77748464],[1937.7,5.16078],[1937.9,5.93624],[1938.5,0.39193265],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742342441758,[[1937.3,2.5200848],[1937.2,12.17008501],[1937.1,5.16222],[1937.0,17.077],[1936.9,5.16286]],[[1937.6,8.77748464],[1937.7,5.16078],[1937.9,5.93624],[1938.5,0.39193265],[1940.6,1.552569]]]
["bitfinex","ETHUSD",1742342442124,[[1937.3,2.5200848],[1937.2,12.17008501],[1937.1,5.16222],[1937.0,17.077],[1936.9,5.16286]],[[1937.6,8.77748464],[1937.7,5.16078],[1937.9,5.93624],[1938.5,0.39193265],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742342442331,[[1937.3,2.5200848],[1937.2,17.33205501],[1937.0,17.077],[1936.9,5.16286],[1934.0,13.6392426]],[[1937.6,8.77748464],[1937.7,5.16078],[1937.9,0.776],[1938.1,5.15994],[1938.5,0.39193265]]]
["bitfinex","ETHUSD",1742342442533,[[1937.3,2.5200848],[1937.2,17.33188501],[1937.0,17.077],[1936.9,5.16286],[1934.1,5.34323112]],[[1937.6,8.77748464],[1937.7,5.16078],[1937.9,0.776],[1938.0,5.16002],[1938.2,10.06748]]]
["bitfinex","ETHUSD",1742342442729,[[1937.4,0.38338154],[1937.3,2.13670326],[1937.2,12.16991501],[1937.0,17.077],[1936.9,5.16286]],[[1937.6,8.77748464],[1937.7,5.16078],[1937.9,0.776],[1938.0,5.16002],[1938.2,10.06748]]]
["bitfinex","ETHUSD",1742342442936,[[1937.5,0.05447371],[1937.4,0.38338154],[1937.3,2.08200187],[1937.2,17.33184501],[1937.0,17.077]],[[1937.6,8.77748464],[1937.7,5.16078],[1937.9,0.776],[1938.0,5.16002],[1938.2,10.06748]]]
["bitfinex","ETHUSD",1742342443157,[[1937.5,0.05447371],[1937.4,0.38338154],[1937.3,2.08200187],[1937.2,12.16991501],[1937.1,5.16232]],[[1937.6,8.77748464],[1937.7,5.16078],[1937.9,0.776],[1938.0,5.16002],[1938.2,10.06748]]]
["bitfinex","ETHUSD",1742342443330,[[1937.5,0.05447371],[1937.4,0.38338154],[1937.3,2.08200187],[1937.2,12.16991501],[1937.1,5.16232]],[[1937.6,8.77748464],[1937.7,5.16078],[1937.9,0.776],[1938.2,10.06748],[2099.0,0.05]]]
["bitfinex","ETHUSD",1742342443664,[[1937.5,0.05447371],[1937.4,0.86283277],[1937.3,1.60255064],[1937.2,12.16991501],[1937.1,5.16232]],[[1937.6,8.77748464],[1937.7,5.16078],[1937.9,0.776],[1938.2,10.06748]]]
["bitfinex","ETHUSD",1742342443665,[[1937.5,0.05447371],[1937.4,0.86283277],[1937.3,1.60255064],[1937.2,12.16991501],[1937.1,5.16232]],[[1937.6,3.61643464],[1937.7,5.16078],[1937.9,0.776],[1938.0,5.16004],[1938.2,10.06748]]]
["bitfinex","ETHUSD",1742342443820,[[1937.5,0.05447371],[1937.4,0.86283277],[1937.3,1.60255064],[1937.2,12.16991501],[1937.1,5.16233]],[[1937.6,3.61643464],[1937.7,5.16078],[1937.9,0.776],[1938.0,5.16004],[1938.2,10.06748]]]
["bitfinex","ETHUSD",1742342444021,[[1937.5,0.05447371],[1937.4,0.86283277],[1937.3,1.60255064],[1937.2,17.33188501],[1805.6,70.85396567]],[[1937.6,3.61643464],[1937.7,5.16078],[1937.8,5.16049],[1937.9,0.776],[1938.0,5.16004]]]
["bitfinex","ETHUSD",1742342444245,[[1937.5,0.05447371],[1937.4,0.47945123],[1937.3,1.60255064],[1937.2,12.16991501],[1937.1,5.16233]],[[1937.6,3.61643464],[1937.7,10.32173],[1937.9,0.776],[1938.0,5.16004],[2098.3,514.5068158]]]
["bitfinex","ETHUSD",1742342444450,[[1937.5,0.05447371],[1937.4,0.47945123],[1937.3,1.60255064],[1937.2,17.33183501],[1805.6,70.85396567]],[[1937.6,3.61643464],[1937.7,5.16078],[1937.8,5.1605],[1937.9,0.776],[1938.0,5.16004]]]
["bitfinex","ETHUSD",1742342444648,[[1937.5,0.05447371],[1937.4,0.47945123],[1937.3,1.60255064],[1937.2,12.16991501],[1937.0,5.16235]],[[1937.6,3.61643464],[1937.7,5.16078],[1937.9,0.776],[1938.0,5.16004],[2098.3,514.5068158]]]
["bitfinex","ETHUSD",1742342444962,[[1937.5,0.05447371],[1937.4,0.47945123],[1937.3,1.60255064],[1937.2,12.16991501],[1937.0,5.16235]],[[1937.6,3.61643464],[1937.7,5.16078],[1937.9,0.776],[1938.0,5.16004],[1960.4,0.09293289]]]
["bitfinex","ETHUSD",1742342445165,[[1937.5,0.05447371],[1937.4,0.47945123],[1937.3,1.60255064],[1937.2,11.14245646],[1937.0,5.16235]],[[1937.6,3.61643464],[1937.7,5.16078],[1937.9,0.776],[1938.0,5.16004],[1960.4,0.09293289]]]
["bitfinex","ETHUSD",1742342445365,[[1937.5,1.11011205],[1937.3,1.60255064],[1937.2,11.14245646],[1937.0,5.16235],[1936.9,17.076]],[[1937.6,8.77745464],[1937.7,5.16078],[1937.9,0.776],[1938.0,5.16004],[1941.3,48.0]]]
["bitfinex","ETHUSD",1742342446274,[[1937.5,1.11011205],[1937.3,1.60255064],[1937.2,5.98054646],[1937.1,5.16227],[1937.0,5.16235]],[[1937.6,8.77745464],[1937.7,5.16078],[1937.9,5.93623],[1941.3,48.0],[2099.0,0.05]]]
["bitfinex","ETHUSD",1742342446481,[[1937.5,0.05447371],[1937.4,0.38405098],[1937.3,0.8148],[1937.2,5.98054646],[1937.1,3.0]],[[1937.6,8.77745464],[1937.7,5.16078],[1937.9,5.93623],[1938.3,3.0],[1938.4,3.87396179]]]
["bitfinex","ETHUSD",1742342446686,[[1937.5,3.71e-06],[1937.4,0.38405098],[1936.7,0.39732038],[1936.3,3.61643464],[1935.9,5.26552]],[[1937.6,14.57411274],[1937.7,5.16078],[1937.8,5.16052],[1937.9,5.16023],[1938.0,3.0]]]
["bitfinex","ETHUSD",1742342446986,[[1937.5,8.17e-06],[1937.4,0.38405098],[1936.9,1.05232653],[1936.7,1.20112038],[1936.5,5.16378]],[[1937.6,14.57411274],[1937.7,5.16078],[1937.8,10.06752],[1937.9,5.85521984],[1938.0,3.0]]]
["bitfinex","ETHUSD",1742342447162,[[1937.4,9.15e-06],[1936.9,4.907],[1936.7,0.8038],[1936.4,27.40317],[1936.1,8.78143464]],[[1937.6,14.57411274],[1937.7,5.16078],[1937.8,10.06752],[1937.9,5.85521984],[1938.0,3.0]]]
["bitfinex","ETHUSD",1742342447163,[[1937.4,9.15e-06],[1936.9,4.907],[1936.7,0.8038],[1936.4,27.40317],[1936.1,8.78143464]],[[1937.5,5.94769],[1937.6,13.78771274],[1937.7,8.16078],[1937.8,10.06752],[1937.9,5.85521984]]]
["bitfinex","ETHUSD",1742342447371,[[1937.4,9.15e-06],[1936.7,0.8038],[1936.5,3.0],[1936.4,17.075],[1936.0,3.61643464]],[[1937.5,5.94769],[1937.6,13.78771274],[1937.7,8.16078],[1937.8,10.06752],[1937.9,5.85521984]]]
["bitfinex","ETHUSD",1742342447372,[[1937.4,9.15e-06],[1936.7,0.8038],[1936.5,3.0],[1936.4,17.075],[1936.0,3.61643464]],[[1937.5,10.60894786],[1937.6,8.77745464],[1937.7,8.16078],[1937.8,10.06752],[1937.9,5.85521984]]]
["bitfinex","ETHUSD",1742342447534,[[1937.4,9.15e-06],[1936.8,4.907],[1936.5,3.8038],[1936.4,17.075],[1936.3,5.16425]],[[1937.5,10.5444111],[1937.6,8.77745464],[1937.7,8.16078],[1937.8,10.06752],[1937.9,5.85521984]]]
["bitfinex","ETHUSD",1742342447975,[[1936.8,4.907],[1936.7,1.06081303],[1936.6,0.48035764],[1936.5,3.8038],[1936.4,22.23913]],[[1936.9,5.16288],[1937.0,0.7864],[1937.4,5.16155],[1937.5,4.5967211],[1937.6,3.61643464]]]
["bitfinex","ETHUSD",1742342448143,[[1936.8,4.907],[1936.7,1.06081303],[1936.6,0.48035764],[1936.5,8.96774],[1936.4,22.23913]],[[1936.9,8.77931464],[1937.0,5.94911],[1937.2,5.16214],[1937.3,0.06453958],[1937.4,5.16155]]]
["bitfinex","ETHUSD",1742342448448,[[1936.8,4.907],[1936.7,1.06081303],[1936.6,0.48035764],[1936.5,8.96774],[1936.4,22.23913]],[[1936.9,8.77931464],[1937.0,5.94911],[1937.2,5.16214],[1937.4,5.16155],[1940.6,48.0]]]
["bitfinex","ETHUSD",1742342448646,[[1936.8,4.907],[1936.7,1.06081303],[1936.6,0.48035764],[1936.5,8.96774],[1936.4,22.78913]],[[1936.9,8.77931464],[1937.0,5.94911],[1937.2,5.16214],[1937.4,5.16155],[1940.6,48.0]]]
["bitfinex","ETHUSD",1742342448883,[[1936.8,4.907],[1936.7,1.06081303],[1936.6,0.48035764],[1936.5,3.8038],[1936.4,17.46127824]],[[1936.9,8.77931464],[1937.0,5.94911],[1937.1,5.16237],[1937.4,5.16155],[1937.6,4.00341147]]]
["bitfinex","ETHUSD",1742342449579,[[1936.7,5.96781303],[1936.6,0.48035764],[1936.5,0.8038],[1936.4,17.46127824],[1936.1,5.16501]],[[1936.8,5.16315],[1936.9,8.77931464],[1937.0,5.94911],[1937.3,5.16196],[1937.4,5.16155]]]
["bitfinex","ETHUSD",1742342449748,[[1936.7,5.96781303],[1936.5,1.28415764],[1936.4,20.075],[1936.1,5.16501],[1804.1,0.07976227]],[[1936.8,8.77958464],[1936.9,5.16288],[1937.0,5.94911],[1937.3,5.16196],[1937.4,5.16155]]]
["bitfinex","ETHUSD",1742342450074,[[1936.7,1.06081303],[1936.6,4.907],[1936.5,1.28415764],[1936.4,25.23918],[1936.0,8.78160464]],[[1936.8,8.77958464],[1936.9,5.16288],[1937.0,0.7864],[1937.2,5.16231],[1937.4,10.06855]]]
["bitfinex","ETHUSD",1742342450365,[[1936.7,1.06081303],[1936.6,4.907],[1936.5,1.28415764],[1936.4,25.23918]],[[1936.8,8.77958464],[1936.9,5.16288],[1937.0,0.7864],[1937.2,5.16231],[1937.4,10.06855]]]
["bitfinex","ETHUSD",1742342450366,[[1936.7,1.65759433],[1936.6,4.907],[1936.5,1.28415764],[1936.4,20.075],[1936.3,5.71447]],[[1936.9,13.94243464],[1937.2,5.94871],[1937.4,10.06855],[1966.3,2.57146555],[2096.0,0.005]]]
["bitfinex","ETHUSD",1742342450571,[[1936.7,1.06081303],[1936.6,4.907],[1936.5,1.28415764],[1936.4,25.23915],[1936.3,5.71447]],[[1936.8,8.77958464],[1936.9,5.16288],[1937.2,5.94871],[1937.4,10.06855],[1939.0,0.80973062]]]
["bitfinex","ETHUSD",1742342450978,[[1936.7,1.06081303],[1936.6,4.907],[1936.5,1.28415764],[1936.4,20.075],[1936.3,5.71447]],[[1936.8,8.77958464],[1936.9,5.16288],[1937.1,5.16235],[1937.4,10.06855],[1939.0,0.80973062]]]
["bitfinex","ETHUSD",1742342451144,[[1936.7,1.06081303],[1936.6,4.907],[1936.5,1.28415764],[1936.4,20.075],[1936.3,5.71447]],[[1936.8,8.77958464],[1936.9,5.94208],[1937.1,5.16235],[1937.4,10.06855],[1939.0,0.80973062]]]
["bitfinex","ETHUSD",1742342451344,[[1936.7,1.06081303],[1936.6,4.907],[1936.5,1.28415764],[1936.4,20.45821677],[1936.3,5.71447]],[[1936.8,8.77958464],[1936.9,5.94208],[1937.1,5.16235],[1937.4,10.06855],[1939.0,0.80973062]]]
["bitfinex","ETHUSD",1742342451696,[[1936.7,5.96881303],[1936.5,3.48035764],[1936.4,17.075],[1936.2,5.16468],[1936.1,5.71477]],[[1936.8,8.77958464],[1936.9,5.94208],[1937.0,5.16266],[1937.3,5.16202],[1937.4,4.907]]]
["bitfinex","ETHUSD",1742342451902,[[1936.5,0.48035764],[1936.3,0.785],[1935.7,3.61643464],[1935.6,5.16615],[1935.3,5.68266116]],[[1936.6,5.16368],[1936.7,5.16351],[1936.8,8.77962464],[1936.9,5.94208],[1937.3,5.16202]]]
["bitfinex","ETHUSD",1742342452036,[[1936.5,0.48035764],[1936.1,0.785],[1935.9,0.38686609],[1935.8,5.16566],[1935.7,22.24308]],[[1936.6,9.62386574],[1936.7,5.16351],[1936.8,8.77962464],[1937.0,5.16288],[1937.1,8.16247]]]
["bitfinex","ETHUSD",1742342452240,[[1936.5,0.48035764],[1936.2,4.908],[1936.1,0.785],[1935.9,0.38686609],[1935.8,10.33124]],[[1936.6,10.9531381],[1936.7,5.16351],[1936.8,9.03531886],[1937.0,5.16288],[1937.1,8.16247]]]
["bitfinex","ETHUSD",1742342452505,[[1936.5,0.48035764],[1936.2,4.908],[1936.1,1.83362127],[1935.9,3.38686609],[1935.8,10.33124]],[[1936.6,10.9531381],[1936.7,5.16351],[1936.8,8.77962464],[1937.0,10.07088],[1937.1,8.16247]]]
["bitfinex","ETHUSD",1742342452663,[[1936.5,0.48035764],[1936.2,4.908],[1936.1,1.83362127],[1935.9,0.38686609],[1935.8,5.16558]],[[1936.6,10.9531381],[1936.7,5.16351],[1936.8,8.77962464],[1937.0,10.46710231],[1937.1,8.16247]]]
["bitfinex","ETHUSD",1742342452854,[[1936.2,4.908],[1936.1,1.83362127],[1935.9,0.38686609],[1935.8,10.81154764],[1935.7,17.077]],[[1936.3,5.16448],[1936.6,10.9531381],[1936.8,8.77962464],[1937.0,5.30422231],[1937.1,8.16247]]]
["bitfinex","ETHUSD",1742342453055,[[1936.2,4.908],[1936.1,1.83362127],[1935.9,0.38686609],[1935.8,10.81154764],[1935.7,17.627]],[[1936.3,8.78091464],[1936.4,5.16422],[1936.6,7.33670346],[1936.8,8.77962464],[1937.0,5.30422231]]]
["bitfinex","ETHUSD",1742342453293,[[1936.2,4.908],[1936.1,1.83362127],[1935.9,5.55240609],[1935.8,3.48035764],[1935.7,17.627]],[[1936.3,3.61643464],[1936.4,5.16422],[1936.5,5.16396],[1936.6,2.17302346],[1936.8,8.77962464]]]
["bitfinex","ETHUSD",1742342453597,[[1936.2,4.908],[1936.1,1.83362127],[1936.0,5.16526],[1935.9,0.38686609],[1935.8,8.64616764]],[[1936.3,3.61643464],[1936.4,5.16422],[1936.5,5.16396],[1936.6,0.7792],[1936.8,8.77962464]]]
["bitfinex","ETHUSD",1742342453763,[[1936.2,4.908],[1936.1,1.83362127],[1936.0,5.16526],[1935.9,0.38686609],[1935.8,8.64616764]],[[1936.3,3.61643464],[1936.4,5.16422],[1936.5,5.16396],[1936.6,0.7792],[1936.8,13.94300464]]]
["bitfinex","ETHUSD",1742342453968,[[1936.2,4.908],[1936.1,1.83362127],[1935.9,5.55238609],[1935.8,8.64616764],[1802.6,0.37613462]],[[1936.3,8.78091464],[1936.4,5.16422],[1936.6,0.7792],[1936.7,5.16344],[1936.8,3.61643464]]]
["bitfinex","ETHUSD",1742342454202,[[1936.2,4.908],[1936.1,1.83362127],[1935.9,5.55238609],[1935.8,8.16581],[1802.6,0.37613462]],[[1936.3,8.78091464],[1936.4,5.16422],[1936.6,0.7792],[1936.7,5.16344],[1936.8,3.61643464]]]
["bitfinex","ETHUSD",1742342454506,[[1936.2,4.908],[1936.1,1.83362127],[1935.9,5.55238609],[1935.8,8.16581],[1931.6,0.91767141]],[[1936.3,8.78091464],[1936.4,5.16422],[1936.6,0.7792],[1936.7,5.16344],[1936.8,3.61643464]]]
["bitfinex","ETHUSD",1742342455001,[[1936.2,4.908],[1936.1,1.83362127],[1935.9,5.55238609],[1935.8,8.16581],[1933.2,6.89682412]],[[1936.3,8.78091464],[1936.4,5.16422],[1936.6,0.7792],[1936.7,5.16344],[1936.8,3.61643464]]]
["bitfinex","ETHUSD",1742342456004,[[1936.2,4.908],[1936.1,1.83362127],[1935.9,5.16552],[1935.8,8.16581],[1933.2,6.89682412]],[[1936.3,8.78091464],[1936.4,5.16422],[1936.6,0.7792],[1936.7,5.16344],[1936.8,3.61643464]]]
["bitfinex","ETHUSD",1742342456512,[[1936.2,4.908],[1936.1,1.83362127],[1935.9,5.16552],[1935.8,8.16581],[1935.4,3.61643464]],[[1936.3,8.78091464],[1936.4,5.16422],[1936.6,0.7792],[1936.7,5.16344],[1936.8,3.61643464]]]
["bitfinex","ETHUSD",1742342456998,[[1936.2,4.908],[1936.1,1.83362127],[1935.9,5.54584446],[1935.8,8.16581],[1935.4,3.61643464]],[[1936.3,8.78091464],[1936.4,5.16422],[1936.6,0.7792],[1936.7,5.16344],[1936.8,3.61643464]]]
["bitfinex","ETHUSD",1742342457208,[[1935.9,0.785],[1935.8,3.0],[1935.6,5.1663],[1935.5,5.16647],[1935.2,8.78371464]],[[1936.3,3.61643464],[1936.4,5.16446],[1936.7,5.16344],[1936.8,3.61643464],[1936.9,5.16314]]]
["bitfinex","ETHUSD",1742342457356,[[1936.0,4.908],[1935.9,1.81877209],[1935.8,3.0],[1935.6,5.1663],[1935.5,5.16647]],[[1936.1,5.16524],[1936.2,0.06456601],[1936.3,2.17371346],[1936.4,5.16446],[1936.7,5.16344]]]
["bitfinex","ETHUSD",1742342457557,[[1936.0,4.908],[1935.9,1.03377209],[1935.8,3.0],[1935.7,18.412],[1935.6,5.1663]],[[1936.1,5.16524],[1936.2,5.22940601],[1936.3,2.17371346],[1936.4,5.16446],[1936.7,5.16344]]]
["bitfinex","ETHUSD",1742342457757,[[1935.9,5.94177209],[1935.7,17.862],[1935.6,8.16629],[1935.5,5.71647],[1934.9,5.16805]],[[1936.0,5.16528],[1936.1,5.16524],[1936.3,7.33822346],[1936.6,5.16385],[1936.8,11.77961464]]]
["bitfinex","ETHUSD",1742342457961,[[1935.9,5.94177209],[1935.7,17.862],[1935.5,5.16647],[1935.4,3.0],[1934.9,5.16805]],[[1936.0,5.16528],[1936.1,5.16524],[1936.3,7.33822346],[1936.6,5.16385],[1936.8,11.77961464]]]
["bitfinex","ETHUSD",1742342458197,[[1935.9,5.94177209],[1935.7,17.862],[1935.5,5.16647],[1935.4,5.16688],[1934.9,5.16805]],[[1936.0,5.16528],[1936.1,5.16524],[1936.3,7.33822346],[1936.6,5.16385],[1936.8,11.77961464]]]
["bitfinex","ETHUSD",1742342458482,[[1935.9,5.94177209],[1935.7,17.862],[1935.6,5.1663],[1935.5,5.16647],[1935.4,0.55]],[[1936.0,5.16528],[1936.1,5.16524],[1936.3,7.33822346],[1936.6,5.16385],[1936.8,11.77961464]]]
["bitfinex","ETHUSD",1742342458700,[[1935.9,5.94177209],[1935.7,17.862],[1935.6,5.1663],[1935.5,5.16647],[1935.4,3.55]],[[1936.0,8.78171464],[1936.1,5.16524],[1936.3,7.33822346],[1936.6,5.16385],[1936.8,11.77961464]]]
["bitfinex","ETHUSD",1742342459685,[[1935.9,5.94177209],[1935.7,17.862],[1935.5,10.33294],[1935.4,3.55],[1934.8,5.16831]],[[1936.0,8.78171464],[1936.1,5.16524],[1936.3,7.33822346],[1936.6,5.16385],[1936.8,11.77961464]]]
["bitfinex","ETHUSD",1742342459891,[[1935.9,5.94177209],[1935.7,17.862],[1935.5,10.7176318],[1935.4,3.55],[1934.8,5.42266587]],[[1936.0,8.78171464],[1936.1,5.16524],[1936.3,7.33822346],[1936.6,5.16385],[1936.8,11.77961464]]]
["bitfinex","ETHUSD",1742342460060,[[1935.9,5.94177209],[1935.7,17.862],[1935.5,5.5511618],[1935.4,3.55],[1934.8,5.16831]],[[1936.0,8.78171464],[1936.1,5.16524],[1936.3,7.33822346],[1936.6,5.16385],[1936.8,11.77961464]]]
["bitfinex","ETHUSD",1742342460260,[[1935.9,5.94177209],[1935.7,17.862],[1935.5,10.7176418],[1935.4,3.55],[1934.8,5.16831]],[[1936.0,8.78171464],[1936.1,5.16524],[1936.3,7.33822346],[1936.6,5.16385],[1936.8,11.77961464]]]
["bitfinex","ETHUSD",1742342460461,[[1935.9,5.94177209],[1935.7,17.862],[1935.5,5.5511618],[1935.4,8.71688],[1934.8,5.16831]],[[1936.0,8.78171464],[1936.1,5.16524],[1936.3,7.33822346],[1936.6,5.16385],[1936.8,11.77961464]]]
["bitfinex","ETHUSD",1742342460691,[[1935.9,5.94177209],[1935.7,17.862],[1935.5,5.5511618],[1935.4,8.71688],[1934.8,5.42942444]],[[1936.0,8.78171464],[1936.1,5.16524],[1936.3,7.33822346],[1936.6,5.16385],[1936.8,11.77961464]]]
["bitfinex","ETHUSD",1742342462195,[[1935.9,5.94177209],[1935.7,17.862],[1935.5,10.7176518],[1935.4,3.55],[1934.8,5.42942444]],[[1936.0,8.78171464],[1936.1,5.16524],[1936.3,7.33822346],[1936.6,5.16385],[1936.8,11.77961464]]]
["bitfinex","ETHUSD",1742342462591,[[1935.9,5.94177209],[1935.7,17.862],[1935.5,10.7176418],[1935.4,3.55],[1934.8,5.42942444]],[[1936.0,8.78171464],[1936.1,5.16524],[1936.3,7.33822346],[1936.6,5.16385],[1936.8,11.77961464]]]
["bitfinex","ETHUSD",1742342462959,[[1935.9,5.94177209],[1935.7,17.862],[1935.5,10.7176418],[1935.4,3.55],[1934.8,5.16831]],[[1936.0,8.78171464],[1936.1,5.16524],[1936.3,7.33822346],[1936.6,10.07285],[1936.8,11.77961464]]]
["bitfinex","ETHUSD",1742342463803,[[1935.4,0.785],[1935.1,17.085],[1934.8,5.16831],[1934.5,5.16914],[1934.4,0.1]],[[1935.5,5.16662],[1936.0,8.01206928],[1936.2,5.16479],[1936.3,1.39451346],[1936.4,5.16432]]]
["bitfinex","ETHUSD",1742342464105,[[1935.4,5.694],[1935.2,8.16718],[1935.1,22.25267],[1934.9,5.16817],[1934.8,3.61643464]],[[1935.7,5.16624],[1935.8,3.61643464],[1935.9,0.06458142],[1936.0,9.56092464],[1936.2,5.16479]]]
["bitfinex","ETHUSD",1742342464273,[[1935.4,5.694],[1935.2,9.1008376],[1935.1,22.25267],[1934.9,5.16817],[1934.8,3.61643464]],[[1935.6,8.78290464],[1935.7,5.16624],[1935.9,0.80120693],[1936.0,9.56092464],[1936.2,5.16479]]]
["bitfinex","ETHUSD",1742342464678,[[1935.4,5.694],[1935.2,6.1008376],[1935.1,22.25267],[1934.9,5.16817],[1934.8,3.61643464]],[[1935.6,8.78290464],[1935.7,5.16624],[1935.9,0.80120693],[1936.0,9.56092464],[1936.2,5.16479]]]
["bitfinex","ETHUSD",1742342465078,[[1935.4,5.694],[1935.2,6.1008376],[1935.1,25.25267],[1934.9,5.16817],[1934.8,3.61643464]],[[1935.6,8.78290464],[1935.7,5.16624],[1935.9,0.80120693],[1936.0,9.56092464],[1936.2,5.16479]]]
["bitfinex","ETHUSD",1742342465279,[[1935.4,5.694],[1935.2,11.2680676],[1935.1,20.085],[1934.9,5.16817],[1934.8,3.61643464]],[[1935.6,8.78290464],[1935.7,5.16624],[1935.9,0.80120693],[1936.0,9.56092464],[1936.2,5.16479]]]
["bitfinex","ETHUSD",1742342465479,[[1935.4,5.694],[1935.3,5.1671],[1935.2,6.1008376],[1935.1,20.085],[1934.9,5.16817]],[[1935.6,8.78290464],[1935.7,5.16624],[1935.9,0.80120693],[1936.0,9.56092464],[1936.2,5.16479]]]
["bitfinex","ETHUSD",1742342465480,[[1935.4,5.694],[1935.3,5.1671],[1935.2,6.1008376],[1935.1,17.085],[1934.9,8.78460464]],[[1935.6,3.61643464],[1935.7,5.16624],[1935.9,0.80120693],[1936.0,9.56092464],[1936.2,5.16479]]]
["bitfinex","ETHUSD",1742342465704,[[1935.4,5.694],[1935.3,5.1671],[1935.2,6.1008376],[1935.1,20.085],[1934.9,8.78460464]],[[1935.6,3.61643464],[1935.7,5.16624],[1935.8,5.16583],[1936.0,9.56092464],[1936.6,10.07287]]]
["bitfinex","ETHUSD",1742342465909,[[1935.4,11.89507414],[1935.3,5.1671],[1935.2,0.55],[1935.1,20.085],[1935.0,3.61643464]],[[1935.7,3.61643464],[1935.8,5.16583],[1935.9,5.16556],[1936.0,0.7792],[1936.2,5.16496]]]
["bitfinex","ETHUSD",1742342466066,[[1935.4,11.89507414],[1935.3,5.1671],[1935.2,0.55],[1935.1,20.085],[1935.0,8.78434464]],[[1935.7,3.61643464],[1935.8,5.16583],[1935.9,5.16556],[1936.0,0.7792],[1936.2,5.16496]]]
["bitfinex","ETHUSD",1742342466264,[[1935.4,11.89507414],[1935.3,5.5466526],[1935.2,0.55],[1935.1,20.085],[1935.0,8.78434464]],[[1935.7,3.61643464],[1935.8,5.16583],[1935.9,5.16556],[1936.0,0.7792],[1936.2,5.16496]]]
["bitfinex","ETHUSD",1742342466464,[[1935.4,11.89507414],[1935.3,5.5466526],[1935.2,0.55],[1935.1,20.085],[1935.0,8.78434464]],[[1935.7,3.61643464],[1935.8,10.33188],[1936.0,0.7792],[1936.1,5.16505],[2096.0,0.005]]]
["bitfinex","ETHUSD",1742342466707,[[1935.4,11.89507414],[1935.3,5.5466526],[1935.2,0.55],[1935.1,20.085],[1935.0,8.78434464]],[[1935.7,3.61643464],[1935.8,10.33179],[1936.0,0.7792],[1936.1,5.16505],[2096.0,0.005]]]
["bitfinex","ETHUSD",1742342466910,[[1935.4,11.89507414],[1935.3,5.5466526],[1935.2,0.55],[1935.1,20.085],[1935.0,8.78434464]],[[1935.7,3.61643464],[1935.8,10.33179],[1936.0,0.7792],[1936.1,5.16505],[1939.0,0.80973062]]]
["bitfinex","ETHUSD",1742342467107,[[1935.4,6.72820414],[1935.3,5.5466526],[1935.2,5.71742],[1935.1,20.085],[1935.0,8.78434464]],[[1935.7,8.78254464],[1935.8,5.16583],[1936.0,0.7792],[1936.1,5.16505],[1939.0,0.80973062]]]
["bitfinex","ETHUSD",1742342467265,[[1935.4,6.72820414],[1935.3,5.5466526],[1935.2,5.71742],[1935.1,20.085],[1935.0,8.78434464]],[[1935.7,8.78254464],[1935.8,5.16583],[1936.0,0.7792],[1936.1,10.33033],[1936.8,5.24251071]]]
["bitfinex","ETHUSD",1742342467475,[[1935.4,6.72820414],[1935.3,5.5466626],[1935.2,5.7173],[1935.1,20.085],[1934.9,5.16817]],[[1935.6,8.78280464],[1935.8,5.16583],[1936.0,9.56093464],[1936.5,8.16399],[1936.8,1.62607607]]]
["bitfinex","ETHUSD",1742342467678,[[1935.4,7.95569081],[1935.3,5.5466626],[1935.2,5.7173],[1935.1,20.085],[1934.9,8.78460464]],[[1935.6,3.61643464],[1935.7,5.16614],[1935.8,5.16583],[1936.0,9.56093464],[1936.5,8.16399]]]
["bitfinex","ETHUSD",1742342467972,[[1935.4,7.95569081],[1935.3,5.5466626],[1935.2,5.7173],[1935.1,20.085],[1934.9,8.78460464]],[[1935.7,8.78257464],[1935.8,5.16583],[1936.0,5.9445],[1936.5,8.16399],[1936.8,5.24251071]]]
["bitfinex","ETHUSD",1742342468373,[[1935.4,7.95569081],[1935.3,5.5466626],[1935.2,5.7173],[1935.1,20.085],[1934.9,8.78460464]],[[1935.7,8.78257464],[1935.8,5.16583],[1936.0,5.9445],[1936.3,5.16467],[1936.4,5.29083448]]]
["bitfinex","ETHUSD",1742342468574,[[1935.4,7.95569081],[1935.3,5.5466626],[1935.2,5.7173],[1935.1,20.085],[1934.9,8.78460464]],[[1935.7,8.78257464],[1936.0,5.9445],[1936.3,5.16467],[1936.4,5.29083448],[1938.2,6.713652]]]
["bitfinex","ETHUSD",1742342468801,[[1935.4,7.95569081],[1935.3,5.16711],[1935.2,5.7173],[1935.1,20.085],[1934.9,8.78460464]],[[1935.7,8.78257464],[1936.0,5.9445],[1936.3,5.16467],[1936.4,5.29083448],[1938.2,6.713652]]]
["bitfinex","ETHUSD",1742342468990,[[1935.4,7.95569081],[1935.3,5.16711],[1935.2,5.7173],[1935.1,20.085],[1934.9,8.78460464]],[[1935.7,8.78257464],[1935.8,5.16583],[1936.0,5.9445],[1936.3,5.16467],[1936.4,5.29083448]]]
["bitfinex","ETHUSD",1742342469197,[[1935.4,7.95569081],[1935.3,5.16711],[1935.2,5.7173],[1935.1,20.085],[1934.9,8.78460464]],[[1935.7,8.78257464],[1936.0,5.9445],[1936.3,5.16467],[1936.4,5.29083448],[2098.3,514.5068158]]]
["bitfinex","ETHUSD",1742342469401,[[1935.4,7.95569081],[1935.3,5.16711],[1935.2,5.7173],[1935.1,20.085],[1934.9,8.78460464]],[[1935.7,8.78257464],[1935.8,5.16584],[1936.0,5.9445],[1936.3,5.16467],[1936.4,5.29083448]]]
["bitfinex","ETHUSD",1742342469606,[[1935.4,7.95569081],[1935.3,5.16711],[1935.2,5.7173],[1935.1,20.085],[1935.0,3.61643464]],[[1935.7,8.78257464],[1935.8,5.16584],[1936.0,5.9445],[1936.3,5.16467],[1936.4,5.29083448]]]
["bitfinex","ETHUSD",1742342469903,[[1935.4,7.95569081],[1935.2,5.71734],[1935.1,25.25267],[1934.9,8.78460464],[1934.1,5.70658322]],[[1935.7,13.94889464],[1936.0,5.9445],[1936.3,5.16467],[1936.4,5.29083448],[2098.3,514.5068158]]]
["bitfinex","ETHUSD",1742342470092,[[1935.4,7.95569081],[1935.2,5.71724],[1935.1,25.25266],[1934.9,8.78460464],[1934.1,5.70658322]],[[1935.7,13.94889464],[1936.0,5.9445],[1936.3,5.16467],[1936.4,5.29083448],[2098.3,514.5068158]]]
["bitfinex","ETHUSD",1742342470415,[[1935.4,1.03420414],[1935.2,3.55],[1935.1,25.25266],[1934.1,5.70658322]],[[1936.0,5.9445],[1936.3,5.16467],[1936.4,5.29083448]]]
["bitfinex","ETHUSD",1742342470416,[[1935.4,1.03420414],[1935.2,3.55],[1935.1,17.085],[1935.0,5.16773],[1934.7,8.78495464]],[[1935.5,8.78305464],[1935.6,5.16661],[1935.8,5.16583],[1936.0,9.56093464],[1936.3,5.16467]]]
["bitfinex","ETHUSD",1742342470627,[[1935.4,5.94420414],[1935.3,0.772],[1935.2,3.55],[1935.1,17.085],[1935.0,10.33556]],[[1935.5,8.78305464],[1935.6,5.16661],[1935.7,0.7548],[1935.8,5.16583],[1936.0,8.78173464]]]
["bitfinex","ETHUSD",1742342470780,[[1935.4,5.94420414],[1935.3,0.772],[1935.2,3.55],[1935.1,17.085],[1935.0,10.73138858]],[[1935.5,8.78305464],[1935.6,5.16661],[1935.7,0.7548],[1935.8,5.16583],[1936.0,8.78173464]]]
["bitfinex","ETHUSD",1742342470980,[[1935.4,5.94420414],[1935.3,0.772],[1935.2,3.55],[1935.1,22.25267],[1935.0,5.56355858]],[[1935.5,8.78305464],[1935.6,5.16661],[1935.7,0.7548],[1935.8,5.16583],[1936.0,8.78173464]]]
["bitfinex","ETHUSD",1742342471267,[[1935.4,5.94420414],[1935.3,0.772],[1935.2,3.55],[1935.1,17.085],[1935.0,10.73136858]],[[1935.5,8.78305464],[1935.6,5.16661],[1935.7,0.7548],[1935.8,5.16583],[1936.0,8.78173464]]]
["bitfinex","ETHUSD",1742342471524,[[1935.4,5.94420414],[1935.3,0.772],[1935.2,3.0],[1935.1,17.085],[1935.0,6.11355858]],[[1935.5,8.78305464],[1935.6,5.16661],[1935.7,0.7548],[1935.8,5.16583],[1936.0,8.78173464]]]
["bitfinex","ETHUSD",1742342472629,[[1935.4,5.94420414],[1935.3,0.772],[1935.2,3.0],[1935.1,17.085],[1935.0,5.71773]],[[1935.5,8.78305464],[1935.6,5.16661],[1935.7,0.7548],[1935.8,5.16583],[1936.0,8.78173464]]]
["bitfinex","ETHUSD",1742342472930,[[1935.4,5.94420414],[1935.3,0.772],[1935.2,3.0],[1935.1,22.25262],[1935.0,5.71773]],[[1935.5,8.78305464],[1935.6,5.16661],[1935.7,0.7548],[1935.8,5.16583],[1936.0,8.78173464]]]
["bitfinex","ETHUSD",1742342473630,[[1935.4,5.94420414],[1935.3,0.772],[1935.2,3.0],[1935.1,17.085],[1935.0,10.88552]],[[1935.5,8.78305464],[1935.6,5.16661],[1935.7,0.7548],[1935.8,5.16583],[1936.0,8.78173464]]]
["bitfinex","ETHUSD",1742342474409,[[1935.4,5.94420414],[1935.3,0.772],[1935.2,3.0],[1935.1,17.085],[1935.0,5.71773]],[[1935.5,8.78305464],[1935.6,5.16661],[1935.7,0.7548],[1935.8,5.16583],[1936.0,8.78173464]]]
["bitfinex","ETHUSD",1742342474616,[[1935.4,5.94420414],[1935.3,0.772],[1935.2,3.0],[1935.1,17.085],[1935.0,10.88559]],[[1935.5,8.78305464],[1935.6,5.16661],[1935.7,0.7548],[1935.8,5.16583],[1936.0,8.78173464]]]
["bitfinex","ETHUSD",1742342476148,[[1935.4,5.94420414],[1935.3,0.772],[1935.2,3.0],[1935.1,17.085],[1935.0,5.71773]],[[1935.5,8.78305464],[1935.6,5.16661],[1935.7,0.7548],[1935.8,5.16583],[1936.0,8.78173464]]]
["bitfinex","ETHUSD",1742342476307,[[1935.4,5.94420414],[1935.3,0.772],[1935.2,3.0],[1935.1,17.085],[1935.0,10.88553]],[[1935.5,8.78305464],[1935.6,5.16661],[1935.7,0.7548],[1935.8,5.16583],[1936.0,8.78173464]]]
["bitfinex","ETHUSD",1742342476507,[[1935.4,5.94420414],[1935.3,0.772],[1935.2,3.0],[1935.1,22.25268],[1935.0,5.71773]],[[1935.5,8.78305464],[1935.6,5.16661],[1935.7,0.7548],[1935.8,5.16583],[1936.0,8.78173464]]]
["bitfinex","ETHUSD",1742342477530,[[1935.2,0.772],[1935.1,17.085],[1935.0,0.55],[1933.9,6.24893369],[1933.7,5.98165807]],[[1935.3,5.1673],[1935.5,3.61643464],[1935.7,0.7548],[1935.8,5.16583],[1936.0,8.78173464]]]
["bitfinex","ETHUSD",1742342477733,[[1935.1,17.085],[1935.0,3.772],[1934.7,5.16862],[1934.6,0.37936865],[1934.1,5.17021]],[[1935.2,5.16742],[1935.3,8.78373464],[1935.4,0.81939124],[1935.8,5.16583],[1936.0,3.61643464]]]
["bitfinex","ETHUSD",1742342478055,[[1935.1,1.05557597],[1935.0,4.91],[1934.8,0.772],[1934.6,5.16881],[1934.5,17.09]],[[1935.2,8.78385464],[1935.3,5.1673],[1935.4,5.92169],[1935.6,5.55756245],[1935.8,5.16583]]]
["bitfinex","ETHUSD",1742342478333,[[1934.8,0.772],[1934.6,5.16881],[1934.5,17.09]],[[1935.2,8.78385464],[1935.3,5.1673],[1935.4,5.92169],[1935.6,5.55756245],[1935.8,5.16583]]]
["bitfinex","ETHUSD",1742342478334,[[1934.8,0.772],[1934.6,8.16892],[1934.5,22.25926],[1934.4,3.61643464],[1934.3,5.16977]],[[1935.0,5.16809],[1935.1,5.16775],[1935.2,3.61643464],[1935.3,5.1673],[1935.4,0.7548]]]
["bitfinex","ETHUSD",1742342478630,[[1934.9,4.91],[1934.8,0.772],[1934.6,8.16884],[1934.5,22.80926],[1934.4,3.61643464]],[[1935.0,5.16809],[1935.1,8.78418464],[1935.3,5.1673],[1935.4,0.7548],[1940.6,3.98961062]]]
["bitfinex","ETHUSD",1742342478800,[[1934.9,4.91],[1934.8,0.772],[1934.6,8.16883],[1934.5,17.64],[1934.4,3.61643464]],[[1935.1,8.78418464],[1935.2,5.16743],[1935.4,0.7548],[1935.5,5.1668],[1940.6,3.98961062]]]
["bitfinex","ETHUSD",1742342478999,[[1934.9,4.91],[1934.8,0.772],[1934.7,5.55350737],[1934.6,5.16883],[1934.5,17.09]],[[1935.1,5.16775],[1935.2,8.78386464],[1935.4,0.7548],[1935.5,5.1668],[1940.6,3.98961062]]]
["bitfinex","ETHUSD",1742342479202,[[1934.9,4.91],[1934.8,0.772],[1934.7,5.55350737],[1934.6,8.16883],[1934.5,17.64]],[[1935.1,5.16775],[1935.2,3.61643464],[1935.4,5.92172],[1940.6,3.98961062],[2095.5,0.0352919]]]
["bitfinex","ETHUSD",1742342479400,[[1934.9,4.91],[1934.8,0.772],[1934.7,5.55350737],[1934.6,8.16883],[1934.5,21.25643464]],[[1935.1,10.33564],[1935.2,3.61643464],[1935.4,5.92172],[1940.6,3.98961062],[2095.5,0.0352919]]]
["bitfinex","ETHUSD",1742342479622,[[1934.9,5.93646449],[1934.8,0.772],[1934.7,0.38484737],[1934.6,11.78524464],[1934.5,22.80921]],[[1935.2,5.1675],[1935.4,4.37123464],[1935.6,5.55746245],[1936.0,8.78182464],[1940.6,3.98961062]]]
["bitfinex","ETHUSD",1742342479920,[[1934.9,11.77541094],[1934.8,5.94028],[1934.7,0.86576645],[1934.6,6.61643464],[1934.5,22.80921]],[[1935.3,10.33451],[1935.4,4.37123464],[1935.6,5.1664],[1936.0,8.78182464],[1936.6,5.16384]]]
["bitfinex","ETHUSD",1742342480112,[[1934.9,6.60731094],[1934.8,5.94028],[1934.7,0.86576645],[1934.6,8.16882],[1934.5,22.80921]],[[1935.2,5.16743],[1935.3,8.78361464],[1935.4,0.7548],[1935.6,5.1664],[1936.0,8.78182464]]]
["bitfinex","ETHUSD",1742342480314,[[1934.9,5.93646449],[1934.8,5.94028],[1934.7,0.86576645],[1934.6,3.0],[1934.5,26.42564464]],[[1935.2,8.78386464],[1935.3,5.16718],[1935.4,0.7548],[1935.5,5.16663],[1936.0,8.78182464]]]
["bitfinex","ETHUSD",1742342480543,[[1934.9,5.93646449],[1934.8,5.94028],[1934.7,5.64966908],[1934.6,3.0],[1934.5,21.25643464]],[[1935.2,5.16743],[1935.3,8.78359464],[1935.4,0.7548],[1935.5,5.16663],[1936.0,8.78182464]]]
["bitfinex","ETHUSD",1742342480831,[[1934.9,11.10459449],[1934.8,5.94028],[1934.7,0.48091908],[1934.6,3.0],[1934.5,26.42565464]],[[1935.3,8.78359464],[1935.4,5.92171],[1935.7,10.33262],[1936.0,8.78182464],[2095.5,0.0352919]]]
["bitfinex","ETHUSD",1742342480999,[[1935.0,0.7566],[1934.9,16.27255449],[1934.6,11.78538464],[1934.5,17.64],[1934.1,5.17026]],[[1935.4,8.78334464],[1935.6,0.7815],[1935.7,5.16631],[1935.9,3.0],[1936.0,8.78182464]]]
["bitfinex","ETHUSD",1742342481202,[[1935.0,5.92455],[1934.9,11.10442449],[1934.8,0.55],[1934.7,3.61643464],[1934.6,8.5614499]],[[1935.4,5.16691],[1935.5,8.78305464],[1935.6,0.7815],[1935.7,5.16631],[1935.9,3.0]]]
["bitfinex","ETHUSD",1742342481948,[[1935.0,0.7566],[1934.9,5.93646449],[1934.8,0.55],[1934.6,3.3924999],[1934.5,20.70643464]],[[1935.3,8.78360464],[1935.4,0.06459115],[1935.6,0.7815],[1935.7,5.16631],[1935.9,3.0]]]
["bitfinex","ETHUSD",1742342482104,[[1935.0,0.7566],[1934.9,11.10468449],[1934.8,5.71836],[1934.6,3.3924999],[1934.5,25.87564464]],[[1935.3,8.78360464],[1935.5,5.16683],[1935.6,5.94787],[1935.9,3.0],[1936.1,5.16506]]]
["bitfinex","ETHUSD",1742342482302,[[1935.0,1.14143408],[1934.9,11.10468449],[1934.8,5.71836],[1934.6,3.3924999],[1934.5,25.87564464]],[[1935.3,8.78360464],[1935.5,5.16683],[1935.6,5.94787],[1935.9,3.0],[1936.1,5.16506]]]
["bitfinex","ETHUSD",1742342482529,[[1935.0,1.14143408],[1934.9,10.07822],[1934.8,5.71836],[1934.6,3.3924999],[1934.5,25.87564464]],[[1935.3,8.78360464],[1935.5,5.16688],[1935.6,5.94787],[1935.9,3.0],[1936.1,5.16506]]]
["bitfinex","ETHUSD",1742342482860,[[1935.1,4.911],[1935.0,1.14143408],[1934.8,5.71836],[1934.7,5.16874],[1934.6,3.3924999]],[[1935.3,8.78360464],[1935.6,5.94787],[1935.9,3.0]]]
["bitfinex","ETHUSD",1742342482861,[[1935.1,4.911],[1935.0,1.14143408],[1934.8,5.71836],[1934.7,5.16874],[1934.6,3.3924999]],[[1935.2,5.16742],[1935.3,6.04551046],[1935.6,5.94787],[1935.9,8.16578],[1936.0,13.69277464]]]
["bitfinex","ETHUSD",1742342483020,[[1935.1,4.911],[1935.0,1.14143408],[1934.8,0.55],[1934.7,5.16874],[1934.6,3.3924999]],[[1935.2,5.16742],[1935.3,6.04551046],[1935.5,5.16667],[1935.6,5.94787],[1935.9,3.0]]]
["bitfinex","ETHUSD",1742342483219,[[1935.1,4.911],[1935.0,0.38483408],[1934.8,1.3066],[1934.7,5.16858],[1934.6,3.3924999]],[[1935.2,5.16742],[1935.3,6.82701046],[1935.5,5.16667],[1935.8,5.1659],[1935.9,3.0]]]
["bitfinex","ETHUSD",1742342483608,[[1935.1,4.911],[1934.9,0.38483408],[1934.8,0.7566],[1934.7,5.16858],[1934.6,3.55]],[[1935.2,5.16742],[1935.3,6.82701046],[1935.4,5.1669],[1935.7,5.16627],[1935.8,5.1659]]]
["bitfinex","ETHUSD",1742342483932,[[1935.1,4.911],[1934.9,0.38483408],[1934.8,1.23789179],[1934.7,5.16858],[1934.6,3.55]],[[1935.2,5.16742],[1935.3,6.82701046],[1935.4,5.1669],[1935.7,5.16627],[1935.8,5.1659]]]
["bitfinex","ETHUSD",1742342484115,[[1935.0,4.911],[1934.9,0.38483408],[1934.8,1.23789179],[1934.6,8.16895],[1933.6,9.06543464]],[[1935.1,5.16787],[1935.3,1.65986046],[1935.4,5.1669],[1935.7,5.16627],[1935.8,5.1659]]]
["bitfinex","ETHUSD",1742342484318,[[1935.0,5.94420726],[1934.9,0.38483408],[1934.8,1.23789179],[1934.6,13.33781],[1934.5,17.09]],[[1935.1,8.78430464],[1935.3,1.72446037],[1935.6,5.16643],[1935.8,5.1659],[1936.3,0.55]]]
["bitfinex","ETHUSD",1742342484646,[[1935.0,5.94420726],[1934.9,0.38483408],[1934.8,1.23789179],[1934.6,13.33769],[1934.5,17.64]],[[1935.1,8.78430464],[1935.2,5.16746],[1935.3,1.65986046],[1935.4,5.16694],[1935.6,5.16643]]]
["bitfinex","ETHUSD",1742342484845,[[1935.0,1.03320726],[1934.9,0.38483408],[1934.8,0.48129179],[1934.7,0.7566],[1934.6,3.0]],[[1935.1,8.78430464],[1935.2,5.16746],[1935.3,6.82702046],[1935.6,5.16643],[1935.7,0.39129927]]]
["bitfinex","ETHUSD",1742342485020,[[1935.0,1.03320726],[1934.9,5.29583408],[1934.8,0.48129179],[1934.7,0.7566],[1934.6,3.0]],[[1935.1,8.78430464],[1935.2,5.16746],[1935.3,6.82702046],[1935.6,5.16643],[1935.7,0.39129927]]]
["bitfinex","ETHUSD",1742342485451,[[1935.0,1.03320726],[1934.9,4.911],[1934.7,1.23789179],[1934.6,3.0],[1933.0,1.32860694]],[[1935.1,8.78430464],[1935.2,5.16746],[1935.3,6.82702046],[1935.6,5.16643],[1935.7,0.39129927]]]
["bitfinex","ETHUSD",1742342485934,[[1935.0,1.03320726],[1934.9,4.911],[1934.7,1.23789179],[1934.6,8.16899],[1934.2,5.17008]],[[1935.1,8.78430464],[1935.2,5.16746],[1935.3,6.82702046],[1935.6,5.16643],[1935.7,0.39129927]]]
["bitfinex","ETHUSD",1742342487351,[[1935.0,1.03320726],[1934.9,4.911],[1934.8,0.38558133],[1934.7,1.23789179],[1934.6,8.16899]],[[1935.1,8.78430464],[1935.2,5.16746],[1935.3,6.82702046],[1935.6,5.16643],[1935.7,0.39129927]]]
["bitfinex","ETHUSD",1742342488841,[[1935.0,1.03320726],[1934.9,4.911],[1934.7,1.23789179],[1934.6,8.16899],[1805.1,0.01]],[[1935.1,8.78430464],[1935.2,5.16746],[1935.3,6.82702046],[1935.6,5.16643],[1935.7,0.39129927]]]
["bitfinex","ETHUSD",1742342489047,[[1934.9,4.911],[1934.7,1.23789179],[1934.6,3.0],[1934.5,27.97831],[1805.1,0.01]],[[1935.0,5.16795],[1935.1,8.78430464],[1935.3,6.82702046],[1935.6,5.16643],[1935.7,0.39129927]]]
["bitfinex","ETHUSD",1742342489246,[[1934.9,4.911],[1934.7,1.23789179],[1934.6,3.0],[1934.5,27.97831],[1805.1,0.01]],[[1935.0,8.78438464],[1935.1,5.16787],[1935.3,6.82702046],[1935.6,5.16643],[1935.7,0.39129927]]]
["bitfinex","ETHUSD",1742342489409,[[1934.9,4.911],[1934.7,1.23789179],[1934.6,3.0],[1934.5,22.80909],[1933.7,0.25539972]],[[1935.0,8.78438464],[1935.1,5.16787],[1935.3,6.82702046],[1935.6,5.16643],[1935.7,0.39129927]]]
["bitfinex","ETHUSD",1742342489608,[[1934.9,4.911],[1934.7,1.23789179],[1934.6,3.0],[1934.5,17.64],[1934.4,5.55677501]],[[1935.0,8.78438464],[1935.1,5.16787],[1935.3,6.82702046],[1935.6,5.16643],[1935.7,0.39129927]]]
["bitfinex","ETHUSD",1742342489609,[[1934.9,4.911],[1934.7,1.23789179],[1934.6,3.0],[1934.5,17.64],[1934.4,5.55677501]],[[1935.0,8.78438464],[1935.1,5.16787],[1935.2,5.16745],[1935.3,1.65986046],[1935.6,5.16643]]]
["bitfinex","ETHUSD",1742342489959,[[1934.9,4.911],[1934.7,0.48129179],[1934.6,3.7566],[1934.5,22.80919],[1934.4,5.55677501]],[[1935.0,8.78438464],[1935.1,5.94937],[1935.2,8.78388464],[1935.3,0.87836046],[1935.5,5.16682]]]
["bitfinex","ETHUSD",1742342490141,[[1934.7,0.48129179],[1934.6,3.7566],[1934.5,17.64],[1934.4,5.1694],[1934.1,3.61643464]],[[1934.8,5.16849],[1935.0,8.78438464],[1935.1,0.7815],[1935.2,5.16745],[1935.3,0.87836046]]]
["bitfinex","ETHUSD",1742342490330,[[1934.7,4.911],[1934.6,4.23789179],[1934.5,17.64],[1934.4,5.1694],[1934.1,3.61643464]],[[1934.8,5.16849],[1934.9,3.61643464],[1935.0,5.16795],[1935.1,0.7815],[1935.2,5.16745]]]
["bitfinex","ETHUSD",1742342490523,[[1934.6,4.23789179],[1934.5,17.64],[1934.4,5.16929],[1934.2,5.16983],[1934.1,8.78673464]],[[1934.8,3.61643464],[1934.9,10.33674],[1935.1,0.7815],[1935.2,8.78388464],[1936.0,2.28452273]]]
["bitfinex","ETHUSD",1742342490730,[[1934.7,5.93060133],[1934.6,4.23789179],[1934.5,22.80924],[1934.4,5.16929],[1934.1,8.78673464]],[[1934.9,8.78471464],[1935.1,5.94943],[1935.2,5.16745],[1936.0,5.90095737],[2095.5,0.0352919]]]
["bitfinex","ETHUSD",1742342490944,[[1934.7,5.93060133],[1934.6,4.23789179],[1934.5,17.64],[1934.4,5.16929],[1934.2,5.16985]],[[1934.9,8.78471464],[1935.1,0.7815],[1935.2,5.16745],[1936.0,5.90095737],[1948.8,18.135]]]
["bitfinex","ETHUSD",1742342491122,[[1934.7,1.01960133],[1934.6,4.23789179],[1934.5,17.09],[1934.4,5.16929],[1934.2,5.16991]],[[1934.8,8.78492464],[1934.9,5.16828],[1935.1,0.7815],[1935.2,8.78388464],[1935.7,5.55758927]]]
["bitfinex","ETHUSD",1742342491322,[[1934.7,5.93060133],[1934.6,1.23789179],[1934.5,17.09],[1934.3,5.16959],[1934.2,0.55]],[[1934.8,8.78492464],[1934.9,5.16828],[1935.1,0.7815],[1935.2,8.78388464],[1935.6,8.59126731]]]
["bitfinex","ETHUSD",1742342491513,[[1934.7,5.93060133],[1934.6,1.23789179],[1934.5,17.09],[1934.4,5.16949],[1934.3,5.16959]],[[1934.8,8.78492464],[1934.9,5.16828],[1935.1,0.7815],[1935.2,8.78388464],[1935.6,8.59126731]]]
["bitfinex","ETHUSD",1742342491514,[[1934.7,5.93060133],[1934.6,1.23789179],[1934.5,17.09],[1934.4,5.16949],[1934.3,5.16959]],[[1934.8,8.78492464],[1934.9,5.16828],[1935.1,0.7815],[1935.2,3.61643464],[1935.6,13.07738]]]
["bitfinex","ETHUSD",1742342491720,[[1934.7,5.93060133],[1934.6,1.23789179],[1934.5,17.09],[1934.4,8.16949],[1934.3,5.16959]],[[1934.8,8.78492464],[1934.9,5.16828],[1935.1,0.7815],[1935.2,3.61643464],[1935.6,13.07738]]]
["bitfinex","ETHUSD",1742342492353,[[1934.7,5.93060133],[1934.6,1.23789179],[1934.5,17.09],[1934.4,8.16949],[1934.3,5.16959]],[[1934.8,8.78492464],[1934.9,5.16828],[1935.1,5.9492],[1935.2,3.61643464],[1935.4,5.16707]]]
["bitfinex","ETHUSD",1742342492564,[[1934.7,1.01960133],[1934.6,0.48129179],[1934.4,3.7566],[1934.3,5.16959],[1934.1,5.55561163]],[[1934.8,8.78492464],[1934.9,5.16828],[1935.0,5.16796],[1935.1,0.7815],[1935.2,3.99567627]]]
["bitfinex","ETHUSD",1742342492869,[[1934.7,4.911],[1934.6,0.48129179],[1934.4,8.92616],[1934.3,5.16959],[1934.2,17.646]],[[1934.8,8.78492464],[1934.9,5.16828],[1935.1,5.94924],[1935.2,3.61643464],[1935.6,13.66109146]]]
["bitfinex","ETHUSD",1742342493163,[[1934.7,4.911],[1934.6,0.48129179],[1934.4,3.7566],[1934.3,10.3392],[1934.2,17.646]],[[1934.8,8.78492464],[1934.9,5.16828],[1935.1,5.94924],[1935.2,3.61643464],[1935.6,13.66109146]]]
["bitfinex","ETHUSD",1742342493331,[[1934.7,4.911],[1934.6,1.05763301],[1934.5,5.1692],[1934.4,3.7566],[1934.2,17.646]],[[1934.8,3.61643464],[1934.9,5.16828],[1935.1,0.7815],[1935.2,3.61643464],[1935.6,13.66109146]]]
["bitfinex","ETHUSD",1742342493654,[[1934.7,4.911],[1934.6,1.05763301],[1934.4,8.92598],[1934.3,5.16981],[1934.2,17.646]],[[1934.8,8.78492464],[1934.9,5.16828],[1935.1,0.7815],[1935.2,8.78386464],[1935.6,13.66109146]]]
["bitfinex","ETHUSD",1742342493823,[[1934.7,4.911],[1934.6,1.05763301],[1934.4,3.7566],[1934.3,10.33951],[1934.2,17.646]],[[1934.8,8.78492464],[1934.9,5.16828],[1935.1,5.9492],[1935.2,3.61643464],[1935.6,13.66109146]]]
["bitfinex","ETHUSD",1742342494022,[[1934.7,4.911],[1934.6,1.05763301],[1934.4,8.92599],[1934.3,5.1697],[1934.2,17.646]],[[1934.8,8.78492464],[1934.9,5.16828],[1935.1,5.9492],[1935.2,3.61643464],[1935.6,13.66109146]]]
["bitfinex","ETHUSD",1742342494220,[[1934.7,4.911],[1934.6,1.05763301],[1934.4,8.92599],[1934.2,17.646],[1802.9,0.25]],[[1934.8,8.78492464],[1934.9,5.16828],[1935.1,0.7815],[1935.2,3.61643464],[1935.6,13.66109146]]]
["bitfinex","ETHUSD",1742342494425,[[1934.7,4.911],[1934.6,1.05763301],[1934.4,14.09543],[1934.2,22.81585],[1802.9,0.25]],[[1934.8,8.78492464],[1934.9,5.16828],[1935.1,0.7815],[1935.2,3.61643464],[1935.6,13.66109146]]]
["bitfinex","ETHUSD",1742342494625,[[1934.7,4.911],[1934.6,1.05763301],[1934.4,14.09543],[1934.2,22.81585],[1931.7,6.89804212]],[[1934.8,8.78492464],[1934.9,5.16828],[1935.1,0.7815],[1935.2,3.61643464],[1935.3,6.04578046]]]
["bitfinex","ETHUSD",1742342494842,[[1934.7,4.911],[1934.6,1.05763301],[1934.4,14.09537],[1934.2,17.646],[1934.1,5.55568163]],[[1934.8,3.61643464],[1934.9,5.16829],[1935.0,5.16797],[1935.1,0.7815],[1935.2,8.78387464]]]
["bitfinex","ETHUSD",1742342495156,[[1934.7,5.29731059],[1934.6,1.05763301],[1934.5,0.48291538],[1934.4,8.92598],[1934.2,22.81586]],[[1934.8,8.78492464],[1934.9,5.16829],[1935.1,5.94919],[1935.2,3.61643464],[2093.6,0.02]]]
["bitfinex","ETHUSD",1742342495358,[[1934.7,5.29731059],[1934.6,1.05763301],[1934.5,0.48291538],[1934.4,8.92598],[1934.2,22.81586]],[[1934.8,8.78492464],[1934.9,5.16829],[1935.1,5.94919],[1935.2,3.61643464],[1938.5,52.0909]]]
["bitfinex","ETHUSD",1742342495658,[[1934.7,5.29731059],[1934.6,1.05763301],[1934.5,5.65217538],[1934.4,8.92598],[1934.2,17.646]],[[1934.8,8.78492464],[1934.9,5.16829],[1935.1,0.7815],[1935.2,3.61643464],[1936.4,6.12]]]
["bitfinex","ETHUSD",1742342495857,[[1934.7,5.29731059],[1934.6,1.05763301],[1934.5,0.48291538],[1934.4,8.92614],[1934.3,5.1698]],[[1934.8,8.78492464],[1934.9,5.16829],[1935.1,0.7815],[1935.2,8.78389464],[1936.4,6.12]]]
["bitfinex","ETHUSD",1742342496057,[[1934.7,5.29731059],[1934.6,1.05763301],[1934.5,5.65209538],[1934.4,8.92614],[1802.6,0.37613462]],[[1934.8,8.78492464],[1934.9,5.16829],[1935.1,0.7815],[1935.2,8.78389464],[1936.4,6.12]]]
["bitfinex","ETHUSD",1742342496058,[[1934.7,5.29731059],[1934.6,1.05763301],[1934.5,5.65209538],[1934.4,8.92614],[1802.6,0.37613462]],[[1934.8,3.61643464],[1934.9,5.16829],[1935.1,5.94945],[1935.2,8.78389464],[1936.4,6.12]]]
["bitfinex","ETHUSD",1742342496224,[[1934.7,5.29731059],[1934.6,1.05763301],[1934.5,5.65209538],[1934.4,8.92614],[1802.6,0.37613462]],[[1934.8,3.61643464],[1934.9,5.16829],[1935.1,0.7815],[1935.2,8.78389464],[1936.4,6.12]]]
["bitfinex","ETHUSD",1742342496425,[[1934.7,5.29731059],[1934.6,1.05763301],[1934.5,5.65209538],[1934.4,8.92614],[1934.1,16.86602163]],[[1934.8,3.61643464],[1934.9,5.16829],[1935.1,0.7815],[1935.2,8.78389464],[1935.8,5.166]]]
["bitfinex","ETHUSD",1742342496653,[[1934.7,5.29731059],[1934.6,1.05763301],[1934.5,0.48291538],[1934.4,8.92614],[1934.2,22.81583]],[[1934.8,3.61643464],[1934.9,5.16829],[1935.1,0.7815],[1935.2,8.78389464],[1935.5,5.1668]]]
["bitfinex","ETHUSD",1742342496861,[[1934.7,5.29731059],[1934.6,1.05763301],[1934.5,0.48291538],[1934.4,14.09556],[1934.2,17.646]],[[1934.8,8.78492464],[1935.0,5.16797],[1935.1,0.7815],[1935.2,8.78389464],[1935.5,5.1668]]]
["bitfinex","ETHUSD",1742342497156,[[1934.7,5.29731059],[1934.6,1.05763301],[1934.5,5.65220538],[1934.4,3.7566],[1934.3,5.16981]],[[1934.8,8.78492464],[1935.0,5.16797],[1935.1,0.7815],[1935.2,8.78389464],[1935.5,5.1668]]]
["bitfinex","ETHUSD",1742342497344,[[1934.7,5.29731059],[1934.6,1.05763301],[1934.5,0.48291538],[1934.4,3.7566],[1934.1,10.14181627]],[[1934.8,3.61643464],[1934.9,5.16826],[1935.1,0.7815],[1935.2,8.78389464],[1935.4,5.16698]]]
["bitfinex","ETHUSD",1742342497556,[[1934.7,5.29731059],[1934.6,1.05763301],[1934.5,0.48291538],[1934.4,3.7566],[1934.1,15.31191627]],[[1934.8,8.78492464],[1934.9,5.16826],[1935.1,0.7815],[1935.2,8.78389464],[1935.4,5.16698]]]
["bitfinex","ETHUSD",1742342497729,[[1934.7,5.29731059],[1934.6,1.05763301],[1934.5,0.48291538],[1934.4,8.9261],[1934.3,5.1698]],[[1934.8,8.78492464],[1934.9,5.16826],[1935.1,0.7815],[1935.2,8.78389464],[1935.4,5.16698]]]
["bitfinex","ETHUSD",1742342499160,[[1934.7,5.29731059],[1934.6,1.05763301],[1934.5,0.48291538],[1934.4,14.09547],[1802.0,0.002]],[[1934.8,8.78492464],[1934.9,5.16826],[1935.1,0.7815],[1935.2,8.78389464],[1935.4,5.16698]]]
["bitfinex","ETHUSD",1742342499325,[[1934.7,5.29731059],[1934.6,1.05763301],[1934.5,0.48291538],[1934.4,8.92597],[1802.0,0.002]],[[1934.8,8.78492464],[1934.9,5.16826],[1935.1,0.7815],[1935.2,8.78389464],[1935.4,5.16698]]]
["bitfinex","ETHUSD",1742342499524,[[1934.7,5.29731059],[1934.6,1.05763301],[1934.5,0.48291538],[1934.4,8.92597],[1802.0,0.002]],[[1934.8,3.61643464],[1934.9,5.16828],[1935.0,5.16797],[1935.1,0.7815],[1935.2,8.78389464]]]
["bitfinex","ETHUSD",1742342499720,[[1934.7,5.29731059],[1934.6,1.05763301],[1934.5,5.65218538],[1934.4,8.92597],[1802.0,0.002]],[[1934.8,3.61643464],[1934.9,10.33673],[1935.1,0.7815],[1935.2,8.78389464],[2095.5,0.0352919]]]
["bitfinex","ETHUSD",1742342499959,[[1934.7,5.29731059],[1934.6,1.05763301],[1934.5,5.65218538],[1934.4,8.92597],[1802.0,0.002]],[[1934.8,3.61643464],[1934.9,10.33673],[1935.1,0.7815],[1935.2,8.78389464],[1937.0,0.79556006]]]
["bitfinex","ETHUSD",1742342500258,[[1934.7,5.29731059],[1934.6,1.05763301],[1934.5,5.65218538],[1934.4,8.92597],[1931.7,6.89804212]],[[1934.8,8.78492464],[1934.9,5.16828],[1935.1,0.7815],[1935.2,8.78389464],[1937.0,0.79556006]]]
["bitfinex","ETHUSD",1742342500448,[[1934.7,5.29731059],[1934.6,1.05763301],[1934.5,5.65218538],[1934.4,8.92614],[1931.7,6.89804212]],[[1934.8,3.61643464],[1934.9,10.33679],[1935.1,0.7815],[1935.2,8.78389464],[1937.0,0.79556006]]]
["bitfinex","ETHUSD",1742342500758,[[1934.7,5.29731059],[1934.6,1.54054839],[1934.4,14.09555],[1931.7,6.89804212],[1801.2,2.0]],[[1934.8,8.78492464],[1934.9,5.16837],[1935.1,0.7815],[1935.2,8.78389464],[1937.0,0.79556006]]]
["bitfinex","ETHUSD",1742342501061,[[1934.7,5.29731059],[1934.6,1.54054839],[1934.4,8.92601],[1934.3,5.16982],[1931.7,6.89804212]],[[1934.8,8.78492464],[1934.9,5.16837],[1935.1,0.7815],[1935.2,8.78389464],[1937.0,0.79556006]]]
["bitfinex","ETHUSD",1742342501360,[[1934.7,5.29731059],[1934.6,1.54054839],[1934.4,8.92601],[1934.3,5.16982],[1934.1,11.69548163]],[[1934.8,8.78492464],[1934.9,5.16837],[1935.1,0.7815],[1935.2,8.78389464],[1937.0,0.79556006]]]
["bitfinex","ETHUSD",1742342501729,[[1934.7,5.29731059],[1934.6,1.54054839],[1934.4,8.92601],[1934.3,5.16982],[1934.1,11.69548163]],[[1934.8,8.78492464],[1934.9,5.16837],[1935.1,5.94919],[1935.2,3.61643464],[1937.0,0.79556006]]]
["bitfinex","ETHUSD",1742342502157,[[1934.7,5.29731059],[1934.6,1.05763301],[1934.5,0.48291538],[1934.4,8.92601],[1934.3,5.16982]],[[1934.8,8.78492464],[1934.9,5.16837],[1935.1,5.94919],[1935.2,3.61643464],[1937.0,0.79556006]]]
["bitfinex","ETHUSD",1742342502364,[[1934.7,4.911],[1934.6,1.05763301],[1934.5,0.48291538],[1934.4,3.7566],[1934.3,5.16967]],[[1934.8,8.78492464],[1934.9,5.99597],[1935.1,5.16769],[1935.2,3.61643464],[1937.0,0.79556006]]]
["bitfinex","ETHUSD",1742342502526,[[1934.7,4.911],[1934.6,1.05763301],[1934.5,0.48291538],[1934.4,3.7566],[1934.3,5.16967]],[[1934.8,8.78492464],[1934.9,5.99597],[1935.1,5.16769],[1935.2,3.61643464],[1937.0,0.53996153]]]
["bitfinex","ETHUSD",1742342502727,[[1934.7,4.911],[1934.6,1.05763301],[1934.5,0.48291538],[1934.4,3.7566],[1934.3,5.16967]],[[1934.8,8.78492464],[1934.9,5.99597],[1935.1,5.16769],[1935.2,3.61643464],[1936.8,1.554823]]]
["bitfinex","ETHUSD",1742342503258,[[1934.7,4.911],[1934.6,1.05763301],[1934.5,0.48291538],[1934.4,8.92603],[1934.3,5.16967]],[[1934.8,8.78492464],[1934.9,5.99597],[1935.1,5.16769],[1935.2,3.61643464],[1936.8,1.554823]]]
["bitfinex","ETHUSD",1742342504943,[[1934.6,1.05763301],[1934.5,0.48291538],[1934.4,8.92603],[1934.3,5.16967],[1934.1,11.69573163]],[[1934.8,8.78492464],[1934.9,5.99597],[1935.1,5.16769],[1935.2,3.61643464],[1936.8,1.554823]]]
["bitfinex","ETHUSD",1742342505142,[[1934.7,4.911],[1934.6,1.05763301],[1934.5,5.65211538],[1934.4,8.92598],[1934.2,22.81608]],[[1934.8,3.61643464],[1934.9,10.3368],[1935.1,0.8276],[1935.2,5.16746],[1935.5,10.07776]]]
["bitfinex","ETHUSD",1742342505341,[[1934.7,4.911],[1934.6,1.05763301],[1934.5,0.48291538],[1934.4,8.92598],[1934.3,5.1698]],[[1934.8,8.78492464],[1934.9,5.16837],[1935.1,0.8276],[1935.2,5.16746],[1935.4,5.16703]]]
["bitfinex","ETHUSD",1742342505538,[[1934.7,4.911],[1934.6,1.05763301],[1934.4,8.92598],[1934.3,5.1698],[1934.1,6.52538163]],[[1934.8,8.78492464],[1934.9,5.16837],[1935.1,5.9953],[1935.4,5.16703],[1957.7,0.09306106]]]
["bitfinex","ETHUSD",1742342505742,[[1934.7,4.911],[1934.6,1.05763301],[1934.4,8.92598],[1934.3,5.1698],[1934.1,6.52538163]],[[1934.8,8.78492464],[1934.9,5.16837],[1935.1,5.9953],[1935.4,5.16703],[2096.2,0.00782362]]]
["bitfinex","ETHUSD",1742342506057,[[1934.7,4.911],[1934.6,1.05763301],[1934.5,5.16925],[1934.4,3.7566],[1934.1,10.14181627]],[[1934.9,8.78480464],[1935.1,0.8276],[1935.3,6.04574046],[1935.8,5.16602],[2096.2,0.00782362]]]
["bitfinex","ETHUSD",1742342506274,[[1934.7,4.911],[1934.6,1.05763301],[1934.5,5.16918],[1934.4,8.92614],[1934.2,22.81609]],[[1934.9,8.78480464],[1935.0,5.16798],[1935.1,0.8276],[1935.3,6.04574046],[1935.6,8.16661]]]
["bitfinex","ETHUSD",1742342506573,[[1934.7,4.911],[1934.6,1.05763301],[1934.4,8.92614],[1934.2,22.81609]],[[1934.9,8.78480464],[1935.0,5.16798],[1935.1,0.8276],[1935.3,6.04574046],[1935.6,8.16661]]]
["bitfinex","ETHUSD",1742342506574,[[1934.7,4.911],[1934.6,1.05763301],[1934.4,8.92614],[1934.2,22.81609],[1934.0,5.17047]],[[1934.9,8.78480464],[1935.1,5.9953],[1935.2,5.16743],[1935.3,0.87836046],[1935.5,10.07775]]]
["bitfinex","ETHUSD",1742342506773,[[1934.7,4.911],[1934.6,1.54113075],[1934.4,14.09568],[1934.2,22.81609],[1934.0,5.17047]],[[1934.8,5.16849],[1934.9,8.78480464],[1935.1,0.8276],[1935.2,5.16743],[1935.3,0.87836046]]]
["bitfinex","ETHUSD",1742342507068,[[1934.7,4.911],[1934.6,1.54113075],[1934.5,5.16923],[1934.4,8.92614],[1934.2,22.81609]],[[1934.9,13.95326464],[1935.1,0.8276],[1935.2,5.16743],[1935.3,0.87836046],[2097.6,0.00645509]]]
["bitfinex","ETHUSD",1742342507245,[[1934.7,4.911],[1934.6,1.54113075],[1934.5,5.16923],[1934.4,8.92614],[1934.2,22.81609]],[[1934.9,8.78480464],[1935.0,5.16797],[1935.1,0.8276],[1935.2,5.16743],[1935.3,0.87836046]]]
["bitfinex","ETHUSD",1742342507772,[[1934.7,4.911],[1934.6,1.54113075],[1934.5,5.16923],[1934.4,8.92614],[1934.2,22.81609]],[[1934.9,13.95323464],[1935.1,0.8276],[1935.2,5.16743],[1935.3,0.87836046],[2098.3,514.5068158]]]
["bitfinex","ETHUSD",1742342508375,[[1934.7,4.911],[1934.6,1.05763301],[1934.5,5.16923],[1934.4,8.92614],[1934.2,22.81609]],[[1934.9,13.95323464],[1935.1,0.8276],[1935.2,5.16743],[1935.3,0.87836046],[2098.3,514.5068158]]]
["bitfinex","ETHUSD",1742342508533,[[1934.7,4.911],[1934.6,1.05763301],[1934.4,8.92614],[1934.2,22.81609]],[[1934.9,13.95323464],[1935.1,0.8276],[1935.2,5.16743],[1935.3,0.87836046]]]
["bitfinex","ETHUSD",1742342508534,[[1934.7,4.911],[1934.6,1.05763301],[1934.4,8.92614],[1934.3,5.16981],[1934.2,17.646]],[[1934.8,5.16849],[1934.9,8.78480464],[1935.1,5.99531],[1935.2,3.61643464],[1935.3,0.87836046]]]
["bitfinex","ETHUSD",1742342508735,[[1934.7,4.911],[1934.6,1.06251888],[1934.4,8.92614],[1934.3,5.16981],[1934.2,17.646]],[[1934.8,5.16849],[1934.9,8.78480464],[1935.1,5.99531],[1935.2,3.61643464],[1935.3,0.87836046]]]
["bitfinex","ETHUSD",1742342508938,[[1934.6,5.97351888],[1934.4,3.7566],[1934.2,22.26604],[1934.1,6.52538163],[1933.9,5.17073]],[[1934.7,5.16876],[1934.8,5.16849],[1934.9,3.61643464],[1935.0,5.16801],[1935.2,3.61643464]]]
["bitfinex","ETHUSD",1742342509178,[[1934.6,5.97351888],[1934.4,3.7566],[1934.3,5.16973],[1934.2,22.26604],[1934.1,6.52538163]],[[1934.7,8.78519464],[1934.8,5.99609],[1935.0,5.16801],[1935.2,3.61643464],[1945.7,7.9379]]]
["bitfinex","ETHUSD",1742342509547,[[1934.6,5.97351888],[1934.4,3.7566],[1934.3,5.16973],[1934.2,22.81604],[1934.1,6.52538163]],[[1934.7,8.78519464],[1934.8,5.99609],[1935.0,5.16801],[1935.2,3.61643464],[1945.7,7.9379]]]
["bitfinex","ETHUSD",1742342509751,[[1934.6,5.97351888],[1934.5,0.48365258],[1934.4,3.7566],[1934.3,5.16973],[1934.2,22.81604]],[[1934.7,8.78519464],[1934.8,5.99609],[1935.0,5.16801],[1935.2,3.61643464],[1945.7,7.9379]]]
["bitfinex","ETHUSD",1742342509752,[[1934.6,5.97351888],[1934.5,0.48365258],[1934.4,3.7566],[1934.3,5.16973],[1934.2,22.81604]],[[1934.7,8.78519464],[1934.8,5.99609],[1935.0,5.16801],[1935.2,3.61643464],[1935.3,6.04566046]]]
["bitfinex","ETHUSD",1742342510374,[[1934.6,5.97351888],[1934.4,3.7566],[1934.3,5.16973],[1934.2,22.81604],[1799.9,0.21095197]],[[1934.7,8.78519464],[1934.8,5.99609],[1935.0,5.16801],[1935.2,4.01311073],[1935.3,6.04566046]]]
["bitfinex","ETHUSD",1742342510578,[[1934.6,5.97351888],[1934.4,3.7566],[1934.3,5.16973],[1934.2,22.81604],[1922.9,7.9418]],[[1934.7,8.78519464],[1934.8,5.99609],[1935.0,5.16801],[1935.2,4.01311073],[1935.3,6.04566046]]]
["bitfinex","ETHUSD",1742342511865,[[1934.6,5.97351888],[1934.5,0.4837737],[1934.4,3.7566],[1934.3,5.16973],[1934.2,22.26604]],[[1934.7,8.78519464],[1934.8,5.99609],[1935.0,5.16801],[1935.2,4.01311073],[1935.3,6.04566046]]]
["bitfinex","ETHUSD",1742342512038,[[1934.6,6.36054984],[1934.5,0.4837737],[1934.4,3.7566],[1934.3,5.16973],[1934.2,22.81604]],[[1934.7,8.78519464],[1934.8,5.99609],[1935.0,5.16801],[1935.2,4.01311073],[1935.3,6.04566046]]]
["bitfinex","ETHUSD",1742342512240,[[1934.6,6.36054984],[1934.5,0.4837737],[1934.4,3.7566],[1934.3,5.16973],[1934.2,5.72004]],[[1934.7,8.78519464],[1934.8,5.99609],[1935.0,5.16801],[1935.2,4.01311073],[1935.3,6.04566046]]]
["bitfinex","ETHUSD",1742342513142,[[1934.6,6.36054984],[1934.4,3.7566],[1934.3,5.16973],[1934.2,5.72004],[1934.1,17.48338163]],[[1934.7,8.78519464],[1934.8,5.99609],[1935.0,5.16801],[1935.2,4.01311073],[1935.3,6.04566046]]]
["bitfinex","ETHUSD",1742342513643,[[1934.6,6.36054984],[1934.4,3.7566],[1934.3,10.33934],[1934.2,0.55],[1934.1,17.48338163]],[[1934.7,5.16876],[1934.8,5.99609],[1935.0,5.16801],[1935.2,4.01311073],[1935.3,6.04566046]]]
["bitfinex","ETHUSD",1742342513874,[[1934.6,5.97351888],[1934.4,3.7566],[1934.3,5.16961],[1934.2,0.55],[1934.1,17.48338163]],[[1934.7,8.78519464],[1934.8,5.99609],[1935.0,5.16801],[1935.2,4.01311073],[1935.3,6.04566046]]]
["bitfinex","ETHUSD",1742342514076,[[1934.6,5.97351888],[1934.4,3.7566],[1934.3,5.16961],[1934.2,5.72006],[1934.1,17.48338163]],[[1934.7,8.78519464],[1934.8,5.99609],[1935.0,5.16801],[1935.2,4.01311073],[1935.3,6.04566046]]]
["bitfinex","ETHUSD",1742342514399,[[1934.6,5.97351888],[1934.4,3.7566],[1934.3,10.33934],[1934.2,0.55],[1934.1,17.48338163]],[[1934.7,8.78519464],[1934.8,5.99609],[1935.0,5.16801],[1935.2,4.27898346],[1935.3,6.04566046]]]
["bitfinex","ETHUSD",1742342514683,[[1934.6,5.97351888],[1934.4,3.7566],[1934.3,5.16961],[1934.2,5.72006],[1934.1,17.48338163]],[[1934.7,8.78519464],[1934.8,5.99609],[1935.0,5.16801],[1935.2,4.27898346],[1935.3,6.04566046]]]
["bitfinex","ETHUSD",1742342514886,[[1934.6,5.97351888],[1934.5,0.4842207],[1934.4,3.7566],[1934.3,5.16961],[1934.2,5.72006]],[[1934.7,8.78519464],[1934.8,5.99609],[1935.0,5.16801],[1935.2,4.27898346],[1935.3,6.04566046]]]
["bitfinex","ETHUSD",1742342515389,[[1934.6,5.97351888],[1934.5,0.4842207],[1934.4,3.7566],[1934.3,5.16961],[1934.2,5.17006]],[[1934.7,8.78519464],[1934.8,5.99609],[1935.0,5.16801],[1935.2,4.27898346],[1935.3,6.04566046]]]
["bitfinex","ETHUSD",1742342516186,[[1934.6,6.36093435],[1934.5,0.4842207],[1934.4,3.7566],[1934.3,5.16961],[1934.2,5.72006]],[[1934.7,8.78519464],[1934.8,5.99609],[1935.0,5.16801],[1935.2,4.27898346],[1935.3,6.04566046]]]
["bitfinex","ETHUSD",1742342516388,[[1934.6,6.36093435],[1934.4,3.7566],[1934.3,5.16961],[1934.2,5.72006],[1798.2,0.02]],[[1934.7,8.78519464],[1934.8,5.99609],[1935.0,5.16801],[1935.2,4.27898346],[1935.3,6.04566046]]]
["bitfinex","ETHUSD",1742342516686,[[1934.6,6.36093435],[1934.4,3.7566],[1934.3,5.16961],[1934.2,5.72006],[1934.0,6.14]],[[1934.7,8.78519464],[1934.8,5.99609],[1935.0,5.16801],[1935.2,4.27898346],[1935.3,6.04566046]]]
["bitfinex","ETHUSD",1742342517060,[[1934.6,5.30330134],[1934.4,3.7566],[1934.3,5.16961],[1934.2,5.72006],[1934.0,6.14]],[[1934.7,8.78519464],[1934.8,5.99609],[1935.0,5.16801],[1935.2,4.27898346],[1935.3,6.04566046]]]
["bitfinex","ETHUSD",1742342517992,[[1934.6,5.30330134],[1934.5,1.04960407],[1934.4,3.7566],[1934.2,10.89003],[1934.0,6.14]],[[1934.7,8.78519464],[1934.8,5.99609],[1935.0,5.16801],[1935.2,4.27898346],[1935.3,6.04566046]]]
["bitfinex","ETHUSD",1742342518486,[[1934.6,5.30330134],[1934.5,1.04960407],[1934.4,3.7566],[1934.3,5.16982],[1934.2,5.71997]],[[1934.7,8.78519464],[1934.8,5.99609],[1935.0,5.16801],[1935.2,4.27898346],[1935.3,6.04566046]]]
["bitfinex","ETHUSD",1742342518889,[[1934.6,5.30330134],[1934.5,1.04960407],[1934.4,3.7566],[1934.3,5.16982],[1934.2,0.55]],[[1934.7,8.78519464],[1934.8,5.99609],[1935.0,5.16801],[1935.2,4.27898346],[1935.3,6.04566046]]]
["bitfinex","ETHUSD",1742342519192,[[1934.6,5.30330134],[1934.5,1.04960407],[1934.4,3.7566],[1934.2,5.72009],[1933.9,3.61643464]],[[1934.7,8.78519464],[1934.8,5.99609],[1934.9,5.16824],[1935.0,5.16801],[1935.2,4.27898346]]]
["bitfinex","ETHUSD",1742342519374,[[1934.6,5.30330134],[1934.5,1.04960407],[1934.4,3.7566],[1934.2,5.72009],[1933.9,3.61643464]],[[1934.7,8.78519464],[1934.8,5.99609],[1934.9,5.16824],[1935.2,9.44658346],[1935.3,0.87836046]]]
["bitfinex","ETHUSD",1742342519687,[[1934.6,5.30330134],[1934.5,1.04960407],[1934.4,3.7566],[1934.3,5.16981],[1934.2,5.72009]],[[1934.7,8.78519464],[1934.8,5.99609],[1934.9,5.16824],[1935.2,9.44658346],[1935.3,0.87836046]]]
["bitfinex","ETHUSD",1742342520575,[[1934.6,5.30330134],[1934.5,1.04960407],[1934.4,3.7566],[1934.2,5.72002],[1934.1,22.65371163]],[[1934.7,8.78519464],[1934.8,5.99609],[1934.9,5.16824],[1935.2,9.44658346],[1935.3,0.87836046]]]
["bitfinex","ETHUSD",1742342521796,[[1934.6,5.30330134],[1934.5,1.04960407],[1934.4,3.7566],[1934.2,10.88993],[1934.1,17.48338163]],[[1934.7,8.78519464],[1934.8,5.99609],[1934.9,5.16824],[1935.2,9.44658346],[1935.3,0.87836046]]]
["bitfinex","ETHUSD",1742342522696,[[1934.6,5.30330134],[1934.5,1.04960407],[1934.4,3.7566],[1934.2,5.71991],[1934.1,22.65371163]],[[1934.7,8.78519464],[1934.8,5.99609],[1934.9,5.16824],[1935.2,9.44658346],[1935.3,0.87836046]]]
["bitfinex","ETHUSD",1742342522994,[[1934.6,5.30330134],[1934.5,1.04960407],[1934.4,3.7566],[1934.2,10.88985],[1934.1,17.48338163]],[[1934.7,8.78519464],[1934.8,5.99609],[1934.9,5.16824],[1935.2,9.44658346],[1935.3,0.87836046]]]
["bitfinex","ETHUSD",1742342523196,[[1934.6,5.30330134],[1934.5,1.04960407],[1934.4,3.7566],[1934.3,5.16977],[1934.2,5.71991]],[[1934.7,8.78519464],[1934.8,5.99609],[1935.2,9.44658346],[1935.3,0.87836046],[1935.6,4.61608789]]]
["bitfinex","ETHUSD",1742342523842,[[1934.6,5.30330134],[1934.5,1.04960407],[1934.4,3.7566],[1934.3,5.16977],[1934.2,0.55]],[[1934.7,8.78519464],[1934.8,5.16849],[1935.0,5.98927],[1935.2,9.44658346],[1935.3,0.87836046]]]
["bitfinex","ETHUSD",1742342524556,[[1934.6,4.91588587],[1934.5,1.04960407],[1934.4,3.7566],[1934.3,5.16977],[1934.2,0.55]],[[1934.7,8.78519464],[1934.8,5.16849],[1935.0,5.98927],[1935.2,9.44658346],[1935.3,0.87836046]]]
["bitfinex","ETHUSD",1742342524954,[[1934.6,4.91588587],[1934.5,1.04960407],[1934.4,8.92615],[1934.3,5.16977],[1934.2,0.55]],[[1934.7,3.61643464],[1934.8,5.16849],[1934.9,5.16824],[1935.0,0.8213],[1935.2,3.61643464]]]
["bitfinex","ETHUSD",1742342525159,[[1934.6,4.91588587],[1934.5,1.04960407],[1934.4,8.92611],[1934.3,5.1698],[1934.2,4.16643464]],[[1934.8,5.16862],[1934.9,8.78468464],[1935.0,0.8213],[1935.3,1.1435678],[1935.5,4.911]]]
["bitfinex","ETHUSD",1742342525389,[[1934.6,4.91588587],[1934.5,1.04960407],[1934.4,8.92611],[1934.3,5.1698],[1934.2,4.16643464]],[[1934.8,5.16862],[1934.9,8.78468464],[1935.0,0.8213],[1935.1,5.16774],[1935.3,1.1435678]]]
["bitfinex","ETHUSD",1742342525799,[[1934.6,4.91588587],[1934.5,1.04960407],[1934.4,8.92611],[1934.3,5.1698],[1934.2,0.55]],[[1934.8,5.16862],[1934.9,8.78468464],[1935.0,0.8213],[1935.1,5.16774],[1935.3,1.1435678]]]
["bitfinex","ETHUSD",1742342526588,[[1934.6,4.91588587],[1934.5,1.04960407],[1934.4,8.92611],[1934.3,5.1698],[1934.2,0.55]],[[1934.8,13.95378464],[1935.0,0.8213],[1935.1,5.16774],[1935.2,3.61643464],[1935.3,1.1435678]]]
["bitfinex","ETHUSD",1742342526795,[[1934.6,4.91588587],[1934.5,1.04960407],[1934.4,3.7566],[1934.3,5.1697],[1934.2,0.55]],[[1934.7,5.16876],[1934.8,8.78505464],[1935.0,0.8213],[1935.1,5.16774],[1935.2,3.61643464]]]
["bitfinex","ETHUSD",1742342527096,[[1934.6,0.00488587],[1934.5,1.04960407],[1934.4,0.7566],[1934.2,0.55],[1934.1,17.098]],[[1934.7,10.24518636],[1934.8,5.16862],[1935.0,5.16797],[1935.2,9.18218192],[1935.3,0.26520734]]]
["bitfinex","ETHUSD",1742342527255,[[1934.6,4.91588587],[1934.5,1.04960407],[1934.2,5.71998],[1934.1,17.098],[1933.7,8.78770464]],[[1934.7,10.24518636],[1934.8,5.16862],[1935.2,9.18218192],[1935.3,0.26520734]]]
["bitfinex","ETHUSD",1742342527256,[[1934.6,4.91588587],[1934.5,1.04960407],[1934.2,5.71998],[1934.1,17.098],[1933.7,8.78770464]],[[1934.7,10.1805761],[1934.8,5.16862],[1935.2,9.18218192],[1935.3,0.26520734],[1935.4,5.16705]]]
["bitfinex","ETHUSD",1742342527458,[[1934.6,4.91588587],[1934.5,1.04960407],[1934.4,0.8198],[1934.2,5.71998],[1934.1,17.098]],[[1934.7,8.78519464],[1934.8,5.16862],[1934.9,0.7971],[1935.2,9.18218192],[1935.3,0.26520734]]]
["bitfinex","ETHUSD",1742342527682,[[1934.6,4.91588587],[1934.5,1.04960407],[1934.4,0.8198],[1934.2,0.55],[1934.1,25.26833]],[[1934.7,8.78519464],[1934.8,5.16862],[1934.9,0.7971],[1935.0,5.16797],[1935.2,9.18218192]]]
["bitfinex","ETHUSD",1742342528009,[[1934.6,4.91588587],[1934.5,1.04960407],[1934.4,0.8198],[1934.2,10.88989],[1934.1,20.098]],[[1934.7,8.78519464],[1934.8,5.16862],[1934.9,0.7971],[1935.0,5.16797],[1935.2,9.18218192]]]
["bitfinex","ETHUSD",1742342528505,[[1934.6,4.91588587],[1934.5,1.04960407],[1934.4,0.8198],[1934.3,5.16982],[1934.2,5.71993]],[[1934.7,8.78519464],[1934.8,5.16862],[1934.9,0.7971],[1935.0,5.16797],[1935.2,9.18218192]]]
["bitfinex","ETHUSD",1742342529384,[[1934.6,4.91588587],[1934.5,1.04960407],[1934.4,0.8198],[1934.2,5.71993],[1934.1,25.26835]],[[1934.7,8.78519464],[1934.8,5.16862],[1934.9,0.7971],[1935.0,5.16797],[1935.2,9.18218192]]]
["bitfinex","ETHUSD",1742342529713,[[1934.6,4.91588587],[1934.5,1.04960407],[1934.4,0.8198],[1934.2,10.88984],[1934.1,20.098]],[[1934.7,8.78519464],[1934.8,5.16862],[1934.9,0.7971],[1935.0,5.16797],[1935.2,9.18218192]]]
["bitfinex","ETHUSD",1742342530211,[[1934.6,4.91588587],[1934.5,1.04960407],[1934.4,0.8198],[1934.2,5.71991],[1934.1,25.26835]],[[1934.7,8.78519464],[1934.8,5.16862],[1934.9,0.7971],[1935.0,5.16797],[1935.2,9.18218192]]]
["bitfinex","ETHUSD",1742342530518,[[1934.6,4.91588587],[1934.5,1.04960407],[1934.2,1.3698],[1934.1,25.26835],[1933.9,0.39254987]],[[1934.7,8.78519464],[1934.8,5.16862],[1934.9,5.96533],[1935.1,5.16783],[1935.2,9.18218192]]]
["bitfinex","ETHUSD",1742342530811,[[1934.6,4.91588587],[1934.5,1.04960407],[1934.2,1.3698],[1934.1,25.26835],[1934.0,5.17063]],[[1934.7,8.78519464],[1934.8,5.16862],[1934.9,5.96533],[1935.1,5.16783],[1935.2,9.18218192]]]
["bitfinex","ETHUSD",1742342530983,[[1934.6,4.91588587],[1934.5,1.04960407],[1934.2,1.3698],[1934.1,25.26819],[1933.8,14.92756464]],[[1934.7,8.78519464],[1934.8,5.16862],[1934.9,5.96533],[1935.2,9.18218192],[1935.4,5.16691]]]
["bitfinex","ETHUSD",1742342531844,[[1934.6,4.91588587],[1934.5,1.04960407],[1934.2,6.53989],[1934.1,25.26819],[1933.8,14.92756464]],[[1934.7,8.78519464],[1934.8,5.16862],[1934.9,5.96533],[1935.2,9.18218192],[1935.4,5.16691]]]
["bitfinex","ETHUSD",1742342532318,[[1934.6,0.00488587],[1934.3,4.91],[1934.2,0.8198],[1933.9,8.17066],[1933.8,17.1]],[[1934.7,9.58229464],[1934.8,5.16862],[1934.9,5.16823],[1935.1,5.16785],[1935.2,9.18218192]]]
["bitfinex","ETHUSD",1742342532493,[[1934.6,0.00488587],[1934.4,1.05208602],[1934.3,4.91],[1934.2,0.8198],[1934.0,5.17051]],[[1934.7,9.58229464],[1934.8,5.16862],[1934.9,5.16823],[1935.1,5.16785],[1935.2,9.18218192]]]
["bitfinex","ETHUSD",1742342532688,[[1934.6,0.00488587],[1934.4,1.05208602],[1934.3,4.91],[1934.2,0.8198],[1934.1,5.17034]],[[1934.7,9.58229464],[1934.8,5.16862],[1934.9,5.16823],[1935.1,5.16785],[1935.2,9.18218192]]]
["bitfinex","ETHUSD",1742342533824,[[1934.6,0.00488587],[1934.4,1.05208602],[1934.3,4.91],[1934.2,0.8198],[1934.1,5.17017]],[[1934.7,8.78519464],[1934.8,5.16862],[1935.2,9.18218192],[1935.5,6.17474877],[1935.9,22.26475]]]
["bitfinex","ETHUSD",1742342534111,[[1934.6,0.00488587],[1934.4,1.05208602],[1934.3,4.91],[1934.2,5.98979],[1934.1,5.17017]],[[1934.7,8.78519464],[1934.8,5.16862],[1934.9,0.7971],[1935.0,5.16798],[1935.2,9.18218192]]]
["bitfinex","ETHUSD",1742342534514,[[1934.6,0.00488587],[1934.4,1.05208602],[1934.3,4.91],[1934.2,5.98979],[1933.9,3.55]],[[1934.7,8.78519464],[1934.8,5.16862],[1934.9,5.96536],[1935.2,9.18218192],[1935.4,5.16695]]]
["bitfinex","ETHUSD",1742342534715,[[1934.6,0.00488587],[1934.4,5.96208602],[1934.2,5.98979],[1934.0,5.1706],[1933.9,3.55]],[[1934.7,8.78519464],[1934.8,5.16862],[1934.9,5.16826],[1935.2,9.18218192],[1935.4,5.16695]]]
["bitfinex","ETHUSD",1742342534922,[[1934.6,0.00488587],[1934.4,5.96208602],[1934.2,5.98979],[1934.0,5.1706],[1933.9,3.55]],[[1934.7,9.58229464],[1934.8,5.16862],[1934.9,5.16826],[1935.2,9.18218192],[1935.4,5.16695]]]
["bitfinex","ETHUSD",1742342535221,[[1934.6,0.00488587],[1934.4,5.96208602],[1934.2,5.98979],[1934.0,5.1706],[1933.9,3.55]],[[1934.7,11.0573861],[1934.8,5.16862],[1934.9,5.16826],[1935.2,9.18218192],[1935.4,5.16695]]]
["bitfinex","ETHUSD",1742342535437,[[1934.6,0.00488587],[1934.4,5.96208602],[1934.2,5.98978],[1933.9,3.55],[1933.8,21.10536959]],[[1934.7,10.2602861],[1934.8,5.16862],[1934.9,0.7971],[1935.2,9.18218192],[1935.4,5.16695]]]
["bitfinex","ETHUSD",1742342535619,[[1934.6,0.00488587],[1934.4,5.96208602],[1934.2,5.98973],[1934.1,5.17036],[1933.9,8.72087]],[[1934.7,10.2602861],[1934.8,5.16862],[1934.9,0.7971],[1935.0,5.16801],[1935.2,9.18218192]]]
["bitfinex","ETHUSD",1742342536422,[[1934.6,0.00488587],[1934.4,5.96208602],[1934.3,5.16979],[1934.2,6.53973],[1933.9,8.72087]],[[1934.7,5.16876],[1934.8,5.16862],[1934.9,0.7971],[1935.0,5.16801],[1935.2,9.18218192]]]
["bitfinex","ETHUSD",1742342536581,[[1934.6,5.99360587],[1934.4,5.96208602],[1934.2,7.16643464],[1934.0,11.31059],[1933.8,17.48893495]],[[1935.0,8.78439464],[1935.1,0.7971],[1935.5,4.91],[1935.6,5.16652],[1935.8,5.16596]]]
["bitfinex","ETHUSD",1742342536787,[[1934.6,0.82468587],[1934.5,5.1691],[1934.4,5.96208602],[1934.3,3.61643464],[1934.2,3.55]],[[1934.9,5.16825],[1935.0,8.78439464],[1935.1,0.7971],[1935.3,5.16717],[1935.6,5.16652]]]
["bitfinex","ETHUSD",1742342536982,[[1934.6,0.82468587],[1934.5,5.1691],[1934.4,11.13162602],[1934.3,17.1],[1934.2,7.16643464]],[[1934.9,8.78468464],[1935.0,5.16796],[1935.1,0.7971],[1935.3,5.16717],[1935.6,5.16652]]]
["bitfinex","ETHUSD",1742342537495,[[1934.6,0.82468587],[1934.5,5.1691],[1934.4,10.07954],[1934.3,17.1],[1934.2,3.55]],[[1934.9,8.78468464],[1935.0,5.16796],[1935.1,0.7971],[1935.3,5.16717],[1935.6,8.16652]]]
["bitfinex","ETHUSD",1742342537693,[[1934.6,0.82468587],[1934.5,5.1691],[1934.4,4.91],[1934.3,17.1],[1934.2,3.55]],[[1934.8,3.61643464],[1934.9,5.16825],[1935.1,5.96496],[1935.2,3.61643464],[1935.4,0.25368778]]]
["bitfinex","ETHUSD",1742342537899,[[1934.6,0.82468587],[1934.5,5.1691],[1934.4,4.91],[1934.3,22.26963],[1934.2,3.55]],[[1934.8,3.61643464],[1934.9,5.16825],[1935.1,0.7971],[1935.2,8.78389464],[1935.4,0.25368778]]]
["bitfinex","ETHUSD",1742342538216,[[1934.6,0.82468587],[1934.4,10.07955],[1934.3,22.26963],[1934.2,3.55],[1934.1,8.78674464]],[[1934.8,8.78495464],[1934.9,5.16825],[1935.1,0.7971],[1935.2,8.78389464],[1935.4,0.25368778]]]
["bitfinex","ETHUSD",1742342538410,[[1934.6,0.82468587],[1934.4,10.07955],[1934.3,17.1],[1934.2,3.55],[1934.1,8.78674464]],[[1934.8,3.61643464],[1934.9,5.16825],[1935.1,0.7971],[1935.2,8.78389464],[1935.4,0.25368778]]]
["bitfinex","ETHUSD",1742342538789,[[1934.6,0.82468587],[1934.5,5.16928],[1934.4,10.07955],[1934.3,17.1],[1934.2,3.55]],[[1934.8,3.61643464],[1934.9,5.16825],[1935.1,5.96501],[1935.2,3.61643464],[1935.3,5.16718]]]
["bitfinex","ETHUSD",1742342539034,[[1934.6,0.82468587],[1934.4,10.07955],[1934.3,17.1],[1934.2,3.55]],[[1934.9,5.16825],[1935.2,3.61643464]]]
["bitfinex","ETHUSD",1742342539035,[[1934.6,1.42408246],[1934.4,4.91],[1934.3,17.1],[1934.2,12.33651464],[1923.2,3.78362977]],[[1934.9,3.61643464],[1935.0,5.16801],[1935.2,5.16744],[1935.5,5.16681],[1935.8,5.16582]]]
["bitfinex","ETHUSD",1742342539183,[[1934.7,5.16874],[1934.6,5.99350587],[1934.5,0.55],[1934.4,4.91],[1934.3,25.88622464]],[[1935.0,3.61643464],[1935.1,5.16771],[1935.2,5.16744],[1935.3,0.7971],[1935.5,5.16681]]]
["bitfinex","ETHUSD",1742342539389,[[1934.9,0.8198],[1934.8,10.07827],[1934.7,6.2081728],[1934.6,0.00488587],[1934.5,8.71925]],[[1935.2,3.61643464],[1935.3,5.16717],[1935.4,0.7971],[1935.7,0.39129927],[1935.9,17.099]]]
["bitfinex","ETHUSD",1742342539626,[[1934.9,0.8198],[1934.8,10.07827],[1934.7,6.2081728],[1934.6,0.00488587],[1934.5,3.55]],[[1935.0,3.61643464],[1935.2,5.16754],[1935.3,5.16717],[1935.4,0.7971],[1935.6,0.25566524]]]
["bitfinex","ETHUSD",1742342539935,[[1934.9,0.8198],[1934.8,10.07827],[1934.7,6.2081728],[1934.6,0.00488587],[1934.5,3.55]],[[1935.0,3.61643464],[1935.2,5.16754],[1935.3,5.16717],[1935.4,0.7971],[1935.9,20.099]]]
["bitfinex","ETHUSD",1742342540499,[[1935.1,0.8198],[1935.0,5.16785],[1934.8,5.46],[1934.7,1.0394228],[1934.6,8.79012051]],[[1935.4,3.61643464],[1935.7,0.7971],[1936.0,4.1999161],[1936.1,4.91],[1936.2,5.16485]]]
["bitfinex","ETHUSD",1742342540706,[[1935.2,4.91],[1935.1,11.15482],[1934.8,5.71849],[1934.7,1.0394228],[1934.6,8.79012051]],[[1935.4,3.61643464],[1935.6,5.16655],[1935.7,6.02778979],[1935.9,5.16578],[1936.0,7.1999161]]]
["bitfinex","ETHUSD",1742342541016,[[1935.2,4.91],[1935.1,5.98726],[1935.0,5.16795],[1934.8,0.55],[1934.7,1.0394228]],[[1935.3,3.61643464],[1935.5,10.3981592],[1935.7,0.7971],[1935.8,5.16586],[1935.9,5.16578]]]
["bitfinex","ETHUSD",1742342541253,[[1935.2,4.91],[1935.1,5.98726],[1934.8,0.55],[1934.7,1.0394228]],[[1935.3,3.61643464],[1935.5,10.3981592],[1935.7,0.7971],[1935.8,5.16586],[1935.9,5.16578]]]
["bitfinex","ETHUSD",1742342541254,[[1935.2,4.91],[1935.1,0.8198],[1934.8,5.71839],[1934.7,12.3481528],[1934.6,0.00488587]],[[1935.3,9.1452281],[1935.4,0.06458945],[1935.6,5.1664],[1935.7,0.7971],[1935.9,5.16578]]]
["bitfinex","ETHUSD",1742342541397,[[1935.2,4.91],[1934.9,5.95881],[1934.8,0.55],[1934.7,7.1794228],[1934.6,0.00488587]],[[1935.3,3.9780781],[1935.4,5.96642],[1935.6,5.1666],[1935.8,5.16604],[1935.9,5.74926146]]]
["bitfinex","ETHUSD",1742342541597,[[1935.2,5.7007],[1935.0,5.16774],[1934.9,5.95881],[1934.8,0.55],[1934.7,7.1794228]],[[1935.3,3.9780781],[1935.4,5.96642],[1935.6,5.1666],[1935.8,5.16604]]]
["bitfinex","ETHUSD",1742342541598,[[1935.2,5.7007],[1935.0,5.16774],[1934.9,5.16821],[1934.8,0.55],[1934.7,12.3481528]],[[1935.3,3.61643464],[1935.4,5.16702],[1935.6,5.1666],[1935.7,0.7994],[1935.8,5.16604]]]
["bitfinex","ETHUSD",1742342541845,[[1935.2,5.7007],[1935.0,5.16774],[1934.9,5.16821],[1934.8,0.55],[1934.7,7.1794228]],[[1935.3,3.61643464],[1935.4,10.33412],[1935.7,0.7994],[1935.8,5.16604],[2096.0,0.005]]]
["bitfinex","ETHUSD",1742342542143,[[1935.2,4.91],[1935.0,0.7907],[1934.8,5.71847],[1934.7,7.56139279],[1934.6,0.00488587]],[[1935.3,8.78358464],[1935.4,5.96642],[1935.6,5.16635],[1935.7,5.55765285],[1936.0,16.95167093]]]
["bitfinex","ETHUSD",1742342542308,[[1935.2,4.91],[1935.0,0.7907],[1934.8,10.88664],[1934.7,6.52196999],[1934.6,0.00488587]],[[1935.3,8.78358464],[1935.4,5.96642],[1935.6,5.16635],[1935.7,0.39153285],[1935.9,5.16571]]]
["bitfinex","ETHUSD",1742342542508,[[1935.2,5.9469349],[1935.0,0.7907],[1934.8,10.88664],[1934.7,6.52196999],[1934.6,0.00488587]],[[1935.3,8.78358464],[1935.4,5.96642],[1935.6,5.16635],[1935.7,0.39153285],[1935.9,5.16571]]]
["bitfinex","ETHUSD",1742342542734,[[1935.2,5.9469349],[1935.0,0.7907],[1934.9,5.16818],[1934.8,5.71832],[1934.7,6.52196999]],[[1935.3,5.16715],[1935.4,5.96642],[1935.6,5.16635],[1935.7,0.39153285],[1935.9,5.16571]]]
["bitfinex","ETHUSD",1742342542908,[[1935.2,5.9469349],[1935.0,0.7907],[1934.9,5.16818],[1934.8,5.71832],[1934.7,6.14]],[[1935.3,8.78358464],[1935.4,5.96642],[1935.6,5.16635],[1935.7,0.39153285],[1935.9,5.16571]]]
["bitfinex","ETHUSD",1742342543757,[[1935.2,5.9469349],[1935.0,0.7907],[1934.9,5.16818],[1934.8,5.71832],[1934.7,6.14]],[[1935.3,8.78358464],[1935.4,5.96642],[1935.7,0.39153285],[1935.8,5.16604],[1935.9,5.16571]]]
["bitfinex","ETHUSD",1742342543965,[[1935.2,5.9469349],[1935.0,0.7907],[1934.9,5.16818],[1934.8,5.71832],[1934.7,6.14]],[[1935.3,8.78358464],[1935.4,5.96642],[1935.7,5.16615],[1935.9,5.16571],[2097.6,0.00645509]]]
["bitfinex","ETHUSD",1742342544255,[[1935.2,5.9469349],[1935.1,5.16768],[1935.0,0.7907],[1934.8,3.55],[1934.7,14.92517464]],[[1935.4,3.61643464],[1935.5,5.16667],[1935.6,5.96595],[1935.9,5.16575],[1936.1,5.16508]]]
["bitfinex","ETHUSD",1742342544420,[[1935.2,5.9469349],[1935.1,5.16768],[1935.0,0.7907],[1934.8,3.55],[1934.7,11.30874]],[[1935.4,3.61643464],[1935.5,5.16667],[1935.6,5.96595],[1935.9,5.16575],[1936.1,5.16508]]]
["bitfinex","ETHUSD",1742342544849,[[1935.2,5.9469349],[1935.1,5.16768],[1935.0,5.95847],[1934.8,3.55],[1934.7,11.30874]],[[1935.4,3.61643464],[1935.5,5.16667],[1935.6,5.96595],[1935.9,5.16575],[1936.1,5.16508]]]
["bitfinex","ETHUSD",1742342545012,[[1935.2,5.9469349],[1935.0,5.95847],[1934.8,8.71826],[1934.7,11.30874],[1932.8,0.114441]],[[1935.4,8.78332464],[1935.5,5.16667],[1935.6,0.7994],[1935.8,5.16588],[1936.1,5.16508]]]
["bitfinex","ETHUSD",1742342545212,[[1935.2,5.9469349],[1935.0,5.95847],[1934.8,8.71826],[1934.7,6.14],[1934.1,5.17032]],[[1935.4,8.78332464],[1935.5,5.16667],[1935.6,0.7994],[1935.8,5.16588],[1936.1,5.16508]]]
["bitfinex","ETHUSD",1742342545411,[[1935.2,5.9469349],[1935.0,5.95847],[1934.8,8.71826],[1934.7,6.14],[1934.6,8.79034051]],[[1935.4,8.78332464],[1935.5,5.16667],[1935.6,0.7994],[1935.8,5.16588],[1936.1,5.16508]]]
["bitfinex","ETHUSD",1742342545611,[[1935.2,5.9469349],[1935.0,5.95847],[1934.8,8.71826],[1934.7,6.14],[1934.6,5.17390587]],[[1935.3,3.61643464],[1935.4,5.16689],[1935.5,5.16667],[1935.6,0.7994],[1935.8,5.16588]]]
["bitfinex","ETHUSD",1742342546152,[[1935.2,5.9469349],[1935.0,5.95847],[1934.8,8.71826],[1934.7,6.52895852],[1934.6,5.17390587]],[[1935.3,3.61643464],[1935.4,5.16689],[1935.5,5.16667],[1935.6,0.7994],[1935.8,5.56012201]]]
["bitfinex","ETHUSD",1742342546748,[[1935.2,5.9469349],[1935.0,5.95847],[1934.9,5.16822],[1934.8,3.55],[1934.7,6.52895852]],[[1935.3,3.61643464],[1935.5,5.16667],[1935.6,5.96576],[1935.8,5.56012201],[1950.4,0.00662197]]]
["bitfinex","ETHUSD",1742342546951,[[1935.2,5.9469349],[1935.0,5.95847],[1934.9,5.16822],[1934.8,3.55],[1934.7,6.52895852]],[[1935.4,3.61643464],[1935.5,5.16667],[1935.6,5.96576],[1935.8,5.56012201],[1936.0,8.78621093]]]
["bitfinex","ETHUSD",1742342547146,[[1935.2,6.7376349],[1935.1,5.16754],[1934.8,3.55],[1934.7,6.52895852],[1934.6,3.62132051]],[[1935.3,3.61643464],[1935.6,5.16636],[1935.8,5.96548],[1936.0,13.95164093],[1936.5,28.38409]]]
["bitfinex","ETHUSD",1742342547346,[[1935.2,7.33232839],[1935.1,5.16754],[1934.8,8.71846],[1934.7,10.14539316],[1934.6,0.00488587]],[[1935.4,3.61643464],[1935.6,10.33294],[1935.8,0.7994],[1935.9,5.16556],[1936.0,8.78621093]]]
["bitfinex","ETHUSD",1742342547650,[[1935.2,7.33232839],[1935.1,5.16754],[1935.0,5.16795],[1934.8,3.55],[1934.7,15.31414316]],[[1935.4,3.61643464],[1935.5,5.16665],[1935.6,5.16636],[1935.8,0.7994],[1935.9,5.16556]]]
["bitfinex","ETHUSD",1742342547824,[[1935.2,7.33232839],[1935.1,5.16754],[1935.0,5.16795],[1934.8,3.55],[1934.7,11.69770852]],[[1935.4,3.61643464],[1935.5,5.16665],[1935.6,5.16636],[1935.8,0.7994],[1935.9,5.16556]]]
["bitfinex","ETHUSD",1742342548578,[[1935.2,7.33232839],[1935.1,10.335],[1934.8,8.71848],[1934.7,10.14539316],[1934.6,0.00488587]],[[1935.4,3.61643464],[1935.6,5.16636],[1935.7,5.16609],[1935.8,0.7994],[1935.9,5.16556]]]
["bitfinex","ETHUSD",1742342548728,[[1935.2,12.49974839],[1935.1,8.16746],[1934.8,5.71848],[1934.7,10.14539316],[1934.6,0.00488587]],[[1935.5,3.61643464],[1935.6,5.16636],[1935.7,5.16609],[1935.8,0.7994],[1935.9,5.16556]]]
["bitfinex","ETHUSD",1742342548929,[[1935.2,7.33232839],[1935.1,8.16746],[1934.9,5.16798],[1934.8,5.71848],[1934.7,10.14539316]],[[1935.4,3.61643464],[1935.6,5.16636],[1935.7,5.16609],[1935.8,0.7994],[1935.9,5.16556]]]
["bitfinex","ETHUSD",1742342549145,[[1935.2,7.33232839],[1935.1,13.33496],[1934.8,5.71848],[1934.7,10.14539316],[1932.8,4.2398666]],[[1935.4,3.61643464],[1935.6,5.16636],[1935.7,5.16609],[1935.8,0.7994],[1935.9,5.16556]]]
["bitfinex","ETHUSD",1742342549439,[[1935.2,7.33232839],[1935.1,13.33496],[1934.8,5.71848],[1934.7,10.14539316],[1934.0,1.44985219]],[[1935.4,3.61643464],[1935.6,5.16636],[1935.7,5.16609],[1935.8,0.7994],[1935.9,5.16556]]]
["bitfinex","ETHUSD",1742342550283,[[1935.2,7.33232839],[1935.1,8.16746],[1934.8,5.71848],[1934.7,10.14539316],[1934.0,1.44985219]],[[1935.4,3.61643464],[1935.6,5.16636],[1935.7,5.16609],[1935.8,0.7994],[1935.9,5.16556]]]
["bitfinex","ETHUSD",1742342550470,[[1935.2,7.33232839],[1935.1,13.33503],[1934.8,5.71848],[1934.7,10.14539316],[1934.0,1.44985219]],[[1935.4,3.61643464],[1935.6,5.16636],[1935.7,5.16609],[1935.8,0.7994],[1935.9,5.16556]]]
["bitfinex","ETHUSD",1742342550978,[[1935.2,7.33232839],[1935.1,13.33504],[1934.8,5.71848],[1934.7,10.14539316],[1933.8,1.44985219]],[[1935.4,3.61643464],[1935.6,5.16636],[1935.7,5.16609],[1935.8,0.7994],[1935.9,5.16556]]]
["bitfinex","ETHUSD",1742342551153,[[1935.2,7.33232839],[1935.1,8.16746],[1935.0,5.16795],[1934.8,5.71848],[1934.7,10.14539316]],[[1935.4,3.61643464],[1935.5,5.16662],[1935.6,5.16636],[1935.8,0.7994],[1935.9,5.16556]]]
["bitfinex","ETHUSD",1742342551540,[[1935.2,7.33232839],[1935.1,8.16746],[1935.0,5.16795],[1934.8,5.71848],[1934.7,10.14539316]],[[1935.4,3.61643464],[1935.6,10.33288],[1935.8,0.7994],[1935.9,5.16556],[2102.4,0.00671315]]]
["bitfinex","ETHUSD",1742342551736,[[1935.2,7.33232839],[1935.1,8.16746],[1935.0,5.16795],[1934.8,5.71848],[1934.7,10.14539316]],[[1935.4,3.61643464],[1935.6,10.33285],[1935.8,0.7994],[1935.9,5.16556],[2102.4,0.00671315]]]
["bitfinex","ETHUSD",1742342552051,[[1935.3,8.90032284],[1935.2,12.49954839],[1935.1,0.55],[1934.9,8.78463464],[1934.7,6.52895852]],[[1935.6,3.61643464],[1935.7,5.16609],[1935.8,0.7994],[1935.9,5.16581],[1936.0,8.78176464]]]
["bitfinex","ETHUSD",1742342552251,[[1935.3,3.73323284],[1935.2,12.49954839],[1935.1,0.55],[1935.0,5.16782],[1934.9,5.1682]],[[1935.6,8.78281464],[1935.7,5.16609],[1935.8,0.7994],[1936.0,8.78176464],[1936.2,10.07275]]]
["bitfinex","ETHUSD",1742342552438,[[1935.3,3.73323284],[1935.2,7.33232839],[1935.1,5.71751],[1934.7,11.69754852],[1934.6,0.00488587]],[[1935.5,3.61643464],[1935.6,5.16638],[1935.8,5.96547],[1935.9,5.16556],[1936.0,3.61643464]]]
["bitfinex","ETHUSD",1742342552665,[[1935.3,3.73323284],[1935.2,12.49964839],[1935.1,5.71751],[1934.8,8.78481464],[1934.7,11.69754852]],[[1935.5,3.61643464],[1935.6,5.16638],[1935.8,5.96547],[1936.0,3.61643464],[1936.1,5.42733119]]]
["bitfinex","ETHUSD",1742342552869,[[1935.3,3.73323284],[1935.2,7.33232839],[1935.1,10.88506],[1934.9,17.095],[1934.8,5.16838]],[[1935.6,5.16638],[1935.8,5.96547],[1936.0,3.61643464],[1936.1,5.42733119]]]
["bitfinex","ETHUSD",1742342552870,[[1935.3,3.73323284],[1935.2,7.33232839],[1935.1,10.88506],[1934.9,17.095],[1934.8,5.16838]],[[1935.6,5.16638],[1935.8,5.96548],[1936.0,8.78173464],[1936.1,0.26210119],[2099.0,0.05]]]
["bitfinex","ETHUSD",1742342553075,[[1935.2,6.7376349],[1935.1,3.0],[1935.0,5.16795],[1934.9,17.645],[1934.7,6.52895852]],[[1935.4,3.61643464],[1935.5,5.16676],[1935.7,0.06458256],[1935.8,5.96532],[1935.9,5.16557]]]
["bitfinex","ETHUSD",1742342553245,[[1935.2,8.9469349],[1935.0,5.16795],[1934.9,17.645],[1934.7,6.52895852],[1934.5,3.61643464]],[[1935.3,3.61643464],[1935.5,5.96616],[1935.8,5.16592],[1935.9,5.16557],[1936.1,0.84558265]]]
["bitfinex","ETHUSD",1742342553573,[[1935.2,8.9469349],[1935.0,5.16795],[1934.9,17.645],[1934.7,6.52895852],[1934.5,3.61643464]],[[1935.3,3.61643464],[1935.5,5.96616],[1935.9,5.16557],[1936.1,0.84558265]]]
["bitfinex","ETHUSD",1742342553574,[[1935.2,8.9469349],[1935.0,0.7907],[1934.9,22.813],[1934.7,6.52895852],[1934.5,3.61643464]],[[1935.3,3.52508064],[1935.4,5.16705],[1935.5,0.7994],[1935.6,5.16661],[1935.7,5.16613]]]
["bitfinex","ETHUSD",1742342553893,[[1935.2,5.9449349],[1935.0,0.7907],[1934.9,20.645],[1934.8,10.33675],[1934.7,6.52895852]],[[1935.3,8.69223064],[1935.4,5.16702],[1935.5,0.7994],[1935.6,5.16637],[1936.0,4.69159012]]]
["bitfinex","ETHUSD",1742342554738,[[1935.2,5.9449349],[1935.0,0.7907],[1934.9,20.645],[1934.8,10.33663],[1934.7,6.52895852]],[[1935.3,8.69223064],[1935.4,5.16702],[1935.5,0.7994],[1935.6,5.16637],[1936.0,4.69159012]]]
["bitfinex","ETHUSD",1742342554982,[[1935.2,5.9449349],[1935.0,0.7907],[1934.9,20.645],[1934.8,5.16827],[1934.7,6.52895852]],[[1935.3,8.69223064],[1935.4,5.16702],[1935.5,0.7994],[1935.6,5.16637],[1936.0,4.69159012]]]
["bitfinex","ETHUSD",1742342555802,[[1935.2,5.9449349],[1935.0,0.7907],[1934.9,25.81308],[1934.8,5.16827],[1934.7,6.52895852]],[[1935.3,8.69223064],[1935.4,5.16702],[1935.5,0.7994],[1935.8,5.16602],[1936.0,4.69159012]]]
["bitfinex","ETHUSD",1742342556087,[[1935.2,5.9449349],[1935.0,5.95864],[1934.9,25.81308],[1934.7,6.52895852],[1934.6,8.79032051]],[[1935.4,8.78345464],[1935.5,0.7994],[1935.6,5.16653],[1935.8,5.16602],[1936.0,4.01132281]]]
["bitfinex","ETHUSD",1742342556486,[[1935.2,5.9449349],[1935.0,5.95864],[1934.9,25.81308],[1934.7,10.14539316],[1934.6,5.17388587]],[[1935.4,8.78345464],[1935.6,5.16653],[1935.7,0.7573],[1935.8,5.16602],[1936.0,4.01132281]]]
["bitfinex","ETHUSD",1742342556792,[[1935.2,5.9449349],[1935.0,5.95864],[1934.9,25.81308],[1934.7,6.52895852],[1934.6,8.79032051]],[[1935.4,8.78345464],[1935.6,5.16653],[1935.7,0.7573],[1935.8,5.16602],[1936.0,4.01132281]]]
["bitfinex","ETHUSD",1742342557701,[[1935.2,5.9449349],[1935.0,5.95864],[1934.9,8.71808],[1934.7,23.62395852],[1934.6,8.79032051]],[[1935.4,13.95059464],[1935.7,0.7573],[1935.8,5.16602],[1936.0,4.01132281],[1936.7,7.67357481]]]
["bitfinex","ETHUSD",1742342557919,[[1935.2,5.9449349],[1935.0,5.95864],[1934.9,8.71808],[1934.7,23.62395852],[1934.6,5.17388587]],[[1935.3,3.61643464],[1935.4,5.16702],[1935.7,0.7573],[1935.8,5.16602],[1936.0,4.01132281]]]
["bitfinex","ETHUSD",1742342558216,[[1935.2,6.53942839],[1935.0,5.95864],[1934.9,8.71808],[1934.7,23.62395852],[1934.6,8.79032051]],[[1935.4,8.78345464],[1935.6,5.16658],[1935.7,0.7573],[1935.8,5.16602],[1936.0,4.01132281]]]
["bitfinex","ETHUSD",1742342558894,[[1935.2,6.53942839],[1935.0,5.95864],[1934.9,8.71808],[1934.7,23.62395852],[1934.6,8.79032051]],[[1935.4,8.78344464],[1935.7,0.7573],[1935.8,10.33208],[1936.0,4.01132281],[2096.2,0.00782362]]]
["bitfinex","ETHUSD",1742342559070,[[1935.2,5.9449349],[1935.0,5.95864],[1934.9,8.71808],[1934.7,23.62395852],[1934.6,5.17388587]],[[1935.3,3.61643464],[1935.4,5.16701],[1935.5,5.16662],[1935.7,5.92342],[1936.0,4.01132281]]]
["bitfinex","ETHUSD",1742342559922,[[1935.2,5.9449349],[1935.0,5.95864],[1934.9,8.71808],[1934.7,23.62395852],[1934.6,5.17388587]],[[1935.3,3.61643464],[1935.4,5.16701],[1935.5,5.16662],[1935.7,5.92342],[1936.0,9.17678281]]]
["bitfinex","ETHUSD",1742342560218,[[1935.2,5.9449349],[1935.0,0.7907],[1934.9,13.8862],[1934.7,23.62395852],[1934.6,5.17388587]],[[1935.3,8.78358464],[1935.4,5.16701],[1935.7,5.92342],[1936.0,9.17678281],[2096.2,0.00782362]]]
["bitfinex","ETHUSD",1742342560377,[[1935.2,5.9449349],[1935.0,0.7907],[1934.9,13.8862],[1934.7,23.62395852],[1934.6,5.17388587]],[[1935.3,3.61643464],[1935.4,5.16701],[1935.5,5.16662],[1935.7,5.92342],[1936.0,9.17678281]]]
["bitfinex","ETHUSD",1742342560577,[[1935.2,5.9449349],[1935.0,0.7907],[1934.9,8.71808],[1934.7,28.79247852],[1934.6,0.00488587]],[[1935.3,8.78358464],[1935.4,5.92431],[1935.7,5.16612],[1935.9,5.16559],[1936.0,4.01132281]]]
["bitfinex","ETHUSD",1742342561558,[[1935.2,5.9449349],[1935.0,0.7907],[1934.9,13.88617],[1934.7,23.62395852],[1934.6,0.00488587]],[[1935.3,8.78358464],[1935.4,5.92431],[1935.7,5.16612],[1935.9,5.16559],[1936.0,4.01132281]]]
["bitfinex","ETHUSD",1742342561713,[[1935.2,5.9449349],[1935.0,5.95862],[1934.9,8.71808],[1934.7,23.62395852],[1934.6,0.00488587]],[[1935.3,3.61643464],[1935.4,5.16701],[1935.5,5.16663],[1935.7,5.16612],[1936.0,4.01132281]]]
["bitfinex","ETHUSD",1742342561887,[[1935.2,6.53942839],[1935.0,11.12636],[1934.9,3.55],[1934.7,32.40914316],[1934.6,0.00488587]],[[1935.3,3.61643464],[1935.5,10.33337],[1935.6,0.7573],[1935.9,5.16573],[1936.0,4.01132281]]]
["bitfinex","ETHUSD",1742342562086,[[1935.2,6.53942839],[1935.0,11.12636],[1934.9,3.55],[1934.7,32.40914316],[1934.6,0.00488587]],[[1935.3,3.61643464],[1935.5,5.16663],[1935.6,5.92366],[1935.9,5.16573],[1936.0,4.01132281]]]
["bitfinex","ETHUSD",1742342563415,[[1935.2,6.53942839],[1935.0,5.95844],[1934.9,8.71821],[1934.7,32.40914316],[1934.6,0.00488587]],[[1935.3,3.61643464],[1935.5,10.33348],[1935.6,0.7573],[1935.8,5.16582],[1936.0,4.01132281]]]
["bitfinex","ETHUSD",1742342563725,[[1935.2,6.53942839],[1935.1,5.16766],[1935.0,5.95844],[1934.9,3.55],[1934.7,32.40914316]],[[1935.3,3.61643464],[1935.5,5.16663],[1935.6,0.7573],[1935.7,5.16623],[1935.8,5.16582]]]
["bitfinex","ETHUSD",1742342563885,[[1935.2,6.53942839],[1935.1,5.16766],[1935.0,5.95844],[1934.9,3.55],[1934.7,32.40914316]],[[1935.3,3.61643464],[1935.5,5.16663],[1935.6,0.7573],[1935.7,5.16634],[1935.8,5.16582]]]
["bitfinex","ETHUSD",1742342564087,[[1935.2,6.53942839],[1935.1,5.16766],[1935.0,5.95844],[1934.9,3.55],[1934.7,32.40914316]],[[1935.3,3.61643464],[1935.5,10.33339],[1935.6,0.7573],[1935.8,5.16582],[2096.0,0.005]]]
["bitfinex","ETHUSD",1742342564387,[[1935.2,6.53942839],[1935.0,5.95844],[1934.9,3.55],[1934.8,5.16824],[1934.7,32.40914316]],[[1935.3,3.61643464],[1935.5,10.33339],[1935.6,0.7573],[1935.8,5.16582],[1958.1,0.09304205]]]
["bitfinex","ETHUSD",1742342565342,[[1935.2,6.53942839],[1935.0,5.95844],[1934.9,3.55],[1934.8,5.16824],[1934.7,32.40914316]],[[1935.3,3.61643464],[1935.4,5.16696],[1935.5,5.16663],[1935.6,0.7573],[1935.8,5.16582]]]
["bitfinex","ETHUSD",1742342565946,[[1935.2,6.53942839],[1935.0,5.95844],[1934.9,3.55],[1934.8,5.16824],[1934.7,28.79270852]],[[1935.3,3.61643464],[1935.4,5.16696],[1935.5,5.16663],[1935.6,0.7573],[1935.8,5.16582]]]
["bitfinex","ETHUSD",1742342566245,[[1935.2,6.53942839],[1935.0,5.95844],[1934.9,3.55],[1934.8,5.16824],[1934.7,23.62395852]],[[1935.3,3.61643464],[1935.4,5.16696],[1935.5,5.16663],[1935.6,0.7573],[1935.8,5.16582]]]
["bitfinex","ETHUSD",1742342567042,[[1935.2,6.53942839],[1935.0,11.12629],[1934.9,3.55],[1934.7,23.62395852],[1800.1,0.03766523]],[[1935.3,3.61643464],[1935.4,5.16696],[1935.5,5.16663],[1935.6,0.7573],[1935.8,5.16582]]]
["bitfinex","ETHUSD",1742342567243,[[1935.2,6.53942839],[1935.0,5.95844],[1934.9,8.71821],[1934.8,17.093],[1934.7,6.52895852]],[[1935.3,3.61643464],[1935.4,5.16696],[1935.5,5.16663],[1935.6,0.7573],[1935.8,5.16582]]]
["bitfinex","ETHUSD",1742342567847,[[1935.3,0.7538],[1935.2,6.53942839],[1935.1,5.16758],[1935.0,5.16774],[1934.9,3.55]],[[1935.5,8.78306464],[1935.6,5.16636],[1935.8,0.7573],[1936.2,10.65523146],[1936.4,9.73578425]]]
["bitfinex","ETHUSD",1742342568009,[[1935.3,0.7538],[1935.2,11.70682839],[1935.1,5.16758],[1934.9,7.16643464],[1934.8,22.26141]],[[1935.6,5.16636],[1935.7,3.61643464],[1935.8,5.92335],[1935.9,5.1656],[1936.0,0.39488817]]]
["bitfinex","ETHUSD",1742342568205,[[1935.3,0.7538],[1935.2,11.70682839],[1935.1,5.16758],[1934.9,7.16643464],[1934.8,22.26141]],[[1935.6,5.16636],[1935.8,5.92335],[1935.9,5.1656],[1936.2,10.33779602],[2097.6,0.00645509]]]
["bitfinex","ETHUSD",1742342568549,[[1935.3,5.92093],[1935.2,12.25682839],[1934.9,11.78456464],[1934.8,22.26141],[1934.0,6.61637418]],[[1935.7,5.16613],[1935.8,8.78248464],[1936.0,0.7573],[1936.1,5.16513],[1936.3,4.907]]]
["bitfinex","ETHUSD",1742342568709,[[1935.3,5.92093],[1935.2,12.25682839],[1935.0,6.14],[1934.9,11.78456464],[1934.8,22.26141]],[[1935.7,5.16613],[1935.8,8.78248464],[1936.0,0.7573],[1936.1,5.16513],[1936.3,4.907]]]
["bitfinex","ETHUSD",1742342569073,[[1935.3,5.92093],[1935.2,12.25682839],[1935.0,9.75643464],[1934.9,8.16813],[1934.8,17.093]],[[1935.7,8.78256464],[1935.8,5.16605],[1936.0,5.92259],[1936.1,5.16513],[1936.3,5.16105704]]]
["bitfinex","ETHUSD",1742342569239,[[1935.4,0.592093],[1935.3,5.92093],[1935.2,12.25682839],[1935.0,6.14],[1934.9,11.78456464]],[[1935.7,8.78256464],[1935.8,5.16605],[1936.0,5.92259],[1936.3,5.16105704],[1936.5,22.84746146]]]
["bitfinex","ETHUSD",1742342569542,[[1935.4,0.592093],[1935.3,5.92093],[1935.2,11.21989349],[1935.0,9.75643464],[1934.9,8.16813]],[[1935.7,8.78256464],[1935.8,5.16605],[1936.0,5.92259],[1936.3,5.16105704],[1936.5,22.84746146]]]
["bitfinex","ETHUSD",1742342571741,[[1935.4,0.592093],[1935.3,5.92093],[1935.2,11.21989349],[1935.0,9.75643464],[1934.9,8.16813]],[[1935.7,8.78256464],[1935.8,5.16605],[1936.0,0.7573],[1936.1,5.16511],[1936.3,5.16105704]]]
["bitfinex","ETHUSD",1742342571918,[[1935.6,1.04450626],[1935.4,0.592093],[1935.3,5.92093],[1935.2,11.21989349],[1935.0,9.75643464]],[[1935.7,8.78256464],[1935.8,5.16605],[1936.0,0.7573],[1936.1,5.16511],[1936.2,5.16496]]]
["bitfinex","ETHUSD",1742342572109,[[1935.6,5.95050626],[1935.4,0.592093],[1935.3,11.08789],[1935.2,1.14449349],[1935.0,14.92438464]],[[1935.8,8.78248464],[1935.9,5.16555],[1936.0,0.7573],[1936.1,5.16511],[1936.3,0.25405704]]]
["bitfinex","ETHUSD",1742342572309,[[1935.6,5.95050626],[1935.5,0.823],[1935.4,5.758933],[1935.3,5.16696],[1935.2,1.14449349]],[[1935.8,8.78248464],[1935.9,5.16555],[1936.0,0.7573],[1936.1,5.16511],[1936.3,0.25405704]]]
["bitfinex","ETHUSD",1742342572849,[[1935.6,5.95050626],[1935.5,0.823],[1935.4,5.758933],[1935.3,5.16696],[1935.2,1.54162293]],[[1935.8,8.78248464],[1935.9,5.16555],[1936.0,0.7573],[1936.1,5.16511],[1936.3,0.64986543]]]
["bitfinex","ETHUSD",1742342573343,[[1935.6,5.95050626],[1935.5,0.823],[1935.4,5.758933],[1935.3,5.16696],[1935.2,4.54162293]],[[1935.8,5.16605],[1935.9,8.78198464],[1936.0,0.7573],[1936.2,5.16477],[1936.3,0.64986543]]]
["bitfinex","ETHUSD",1742342573644,[[1935.6,6.62785689],[1935.5,0.823],[1935.4,5.758933],[1935.3,5.16696],[1935.2,4.54162293]],[[1935.8,5.16605],[1935.9,8.78198464],[1936.0,0.7573],[1936.2,5.16477],[1936.3,0.64986543]]]
["bitfinex","ETHUSD",1742342574244,[[1935.6,6.62785689],[1935.5,0.823],[1935.4,5.758933],[1935.3,5.16696],[1935.2,4.54162293]],[[1935.8,8.78248464],[1935.9,5.16555],[1936.0,0.7573],[1936.2,5.16477],[1936.3,0.64986543]]]
["bitfinex","ETHUSD",1742342575352,[[1935.6,5.95050626],[1935.5,0.823],[1935.4,0.592093],[1935.3,10.33396],[1935.2,4.54162293]],[[1935.8,13.94856464],[1936.0,0.7573],[1936.1,5.16508],[1936.3,0.64986543],[1939.6,53.449]]]
["bitfinex","ETHUSD",1742342575550,[[1935.6,5.95050626],[1935.5,0.823],[1935.4,0.592093],[1935.3,10.33396],[1935.2,4.54162293]],[[1935.8,13.94856464],[1936.0,0.7573],[1936.1,5.16508],[1936.3,0.64986543],[1938.8,1.554004]]]
["bitfinex","ETHUSD",1742342575715,[[1935.6,5.95050626],[1935.5,0.823],[1935.4,0.592093],[1935.3,5.16696],[1935.2,4.54162293]],[[1935.8,8.78248464],[1936.0,0.7573],[1936.1,5.16508],[1936.3,0.64986543],[1959.6,0.09297083]]]
["bitfinex","ETHUSD",1742342575916,[[1935.6,5.95050626],[1935.5,0.823],[1935.4,5.758963],[1935.3,5.16696],[1935.2,4.54162293]],[[1935.8,8.78248464],[1936.0,0.7573],[1936.1,5.16508],[1936.3,0.64986543],[1959.6,0.09297083]]]
["bitfinex","ETHUSD",1742342576116,[[1935.6,5.95050626],[1935.5,0.823],[1935.4,5.758963],[1935.3,5.16696],[1935.2,4.54162293]],[[1935.8,8.78248464],[1935.9,5.16556],[1936.0,0.7573],[1936.1,5.16508],[1936.3,0.64986543]]]
["bitfinex","ETHUSD",1742342578847,[[1935.6,5.95050626],[1935.4,0.592093],[1935.3,5.98996],[1935.2,4.54162293],[1935.0,6.14]],[[1935.7,8.78251464],[1935.8,5.16605],[1936.0,5.92259],[1936.3,5.81450543],[1936.4,3.0]]]
["bitfinex","ETHUSD",1742342579153,[[1935.3,0.823],[1935.2,0.59449349],[1935.1,8.16759],[1935.0,11.30773],[1934.8,22.26133]],[[1935.5,5.16665],[1935.6,5.16636],[1935.7,4.38383464],[1935.9,5.16571],[1936.0,8.78172464]]]
["bitfinex","ETHUSD",1742342579328,[[1935.4,4.906],[1935.3,0.823],[1935.2,0.59449349],[1935.1,8.71759],[1935.0,11.30773]],[[1935.5,8.78308464],[1935.6,5.16636],[1935.7,0.7674],[1935.9,5.16571],[1936.0,8.78172464]]]
["bitfinex","ETHUSD",1742342579532,[[1935.4,4.906],[1935.3,0.823],[1935.2,0.59449349],[1935.1,8.71759],[1935.0,11.30773]],[[1935.5,5.16665],[1935.6,8.78279464],[1935.7,0.7674],[1935.9,5.16571],[1936.0,8.78172464]]]
["bitfinex","ETHUSD",1742342579962,[[1935.4,4.906],[1935.3,0.823],[1935.2,0.59449349],[1935.1,8.71749],[1935.0,6.14]],[[1935.6,8.78279464],[1935.7,0.7674],[1935.8,5.16599],[1935.9,5.16571],[1936.0,3.61643464]]]
["bitfinex","ETHUSD",1742342580125,[[1935.4,6.5313135],[1935.3,0.823],[1935.2,5.76177349],[1935.1,8.71749],[1935.0,6.14]],[[1935.6,5.16636],[1935.7,4.38383464],[1935.8,5.16599],[1935.9,5.16571],[1936.8,15.95248889]]]
["bitfinex","ETHUSD",1742342580463,[[1935.4,6.5313135],[1935.3,0.823],[1935.2,5.76177349],[1935.1,8.71749],[1935.0,6.14]],[[1935.6,5.16636],[1935.7,4.38383464],[1935.9,5.16571],[1936.8,15.95248889]]]
["bitfinex","ETHUSD",1742342580464,[[1935.4,6.5313135],[1935.3,0.823],[1935.2,5.76177349],[1935.1,8.71749],[1935.0,6.14]],[[1935.6,5.16636],[1935.7,9.54992464],[1935.9,5.16571],[1936.2,5.16491],[1936.3,0.64986543]]]
["bitfinex","ETHUSD",1742342581130,[[1935.4,6.5313135],[1935.3,0.823],[1935.2,5.76177349],[1935.1,8.71749],[1935.0,6.14]],[[1935.6,10.33293],[1935.7,4.38383464],[1935.9,5.16571],[1936.2,5.16491],[1936.3,0.64986543]]]
["bitfinex","ETHUSD",1742342581336,[[1935.4,6.5313135],[1935.3,0.823],[1935.2,5.76177349],[1935.1,8.71749],[1935.0,6.14]],[[1935.6,5.16636],[1935.7,9.54992464],[1935.9,5.16571],[1936.2,5.16491],[1936.3,0.64986543]]]
["bitfinex","ETHUSD",1742342581549,[[1935.4,6.5313135],[1935.3,0.823],[1935.2,5.76177349],[1935.1,25.80849],[1935.0,6.14]],[[1935.6,5.16636],[1935.7,9.54992464],[1935.9,5.16571],[1936.2,5.16491],[1936.3,0.64986543]]]
["bitfinex","ETHUSD",1742342581857,[[1935.4,6.5313135],[1935.3,0.823],[1935.2,5.76177349],[1935.1,25.80849],[1935.0,6.14]],[[1935.6,5.16636],[1935.7,3.61643464],[1935.9,5.16571],[1936.2,5.16491],[1936.3,0.64986543]]]
["bitfinex","ETHUSD",1742342582019,[[1935.4,6.5313135],[1935.3,0.823],[1935.2,5.76177349],[1935.1,25.80849],[1935.0,6.14]],[[1935.6,5.16636],[1935.7,3.61643464],[1935.9,5.93311],[1936.2,5.16491],[1936.3,0.64986543]]]
["bitfinex","ETHUSD",1742342582220,[[1935.4,6.5313135],[1935.3,5.99012],[1935.2,5.76177349],[1935.1,20.641],[1935.0,9.75643464]],[[1935.7,13.94889464],[1935.9,0.7674],[1936.0,5.1653],[1936.2,5.16491],[1936.3,0.64986543]]]
["bitfinex","ETHUSD",1742342582420,[[1935.4,6.5313135],[1935.3,0.823],[1935.2,5.76176349],[1935.1,20.641],[1935.0,9.75643464]],[[1935.7,5.1662],[1935.8,3.61643464],[1935.9,5.9332],[1936.0,5.1653],[1936.3,0.64986543]]]
["bitfinex","ETHUSD",1742342582753,[[1935.5,1.47613135],[1935.4,5.9584135],[1935.3,10.33395],[1935.2,4.21092813],[1935.1,20.641]],[[1935.8,8.78231464],[1935.9,5.93296],[1936.1,5.16504],[1936.3,0.39580839],[1936.4,8.16425]]]
["bitfinex","ETHUSD",1742342582957,[[1935.5,1.47613135],[1935.4,11.1252335],[1935.3,5.16694],[1935.2,0.59449349],[1935.1,24.25743464]],[[1935.8,8.78231464],[1935.9,5.93296],[1936.1,5.16504],[1936.3,0.39580839],[1936.4,8.16425]]]
["bitfinex","ETHUSD",1742342583123,[[1935.5,1.47613135],[1935.4,11.1252335],[1935.3,5.16694],[1935.2,0.59449349],[1935.1,24.25743464]],[[1935.8,8.78231464],[1935.9,5.16556],[1936.1,5.93244],[1936.3,0.39580839],[1936.4,8.16425]]]
["bitfinex","ETHUSD",1742342583517,[[1935.5,1.47613135],[1935.4,11.1252335],[1935.3,5.16694],[1935.2,0.9816905],[1935.1,24.25743464]],[[1935.8,8.78231464],[1935.9,5.16556],[1936.1,5.93244],[1936.3,0.39580839],[1936.4,8.42419385]]]
["bitfinex","ETHUSD",1742342583744,[[1935.5,1.47613135],[1935.4,11.13011937],[1935.3,5.16694],[1935.2,0.9816905],[1935.1,24.25743464]],[[1935.8,8.78231464],[1935.9,5.16556],[1936.1,5.93244],[1936.3,0.39580839],[1936.4,8.42419385]]]
["bitfinex","ETHUSD",1742342585056,[[1935.5,1.47613135],[1935.4,5.96329937],[1935.3,10.33398],[1935.2,0.9816905],[1935.1,24.25743464]],[[1935.8,13.94838464],[1936.1,5.93244],[1936.3,0.39580839],[1936.4,8.42419385],[1937.1,7.70183525]]]
["bitfinex","ETHUSD",1742342585264,[[1935.5,0.65313135],[1935.4,5.96329937],[1935.3,5.16694],[1935.2,0.9816905],[1935.1,25.80868]],[[1935.7,8.78269464],[1935.9,0.7674],[1936.0,5.16531],[1936.3,0.39580839],[1936.4,8.42419385]]]
["bitfinex","ETHUSD",1742342585571,[[1935.4,5.96329937],[1935.3,0.823],[1935.2,6.1490505],[1935.1,20.641],[1932.6,10.58792586]],[[1935.7,8.78269464],[1935.9,0.7674],[1936.0,5.16531],[1936.3,5.56048839],[1936.4,8.42419385]]]
["bitfinex","ETHUSD",1742342585772,[[1935.4,5.96329937],[1935.3,5.99013],[1935.2,6.1488505],[1935.1,20.641],[1932.6,10.58792586]],[[1935.7,8.78263464],[1935.9,5.93317],[1936.0,5.16531],[1936.3,5.56048839],[1936.4,8.42419385]]]
["bitfinex","ETHUSD",1742342585924,[[1935.4,5.96329937],[1935.3,11.15711],[1935.2,0.9816905],[1935.1,20.641],[1935.0,11.30794]],[[1935.7,8.78263464],[1935.8,5.16582],[1935.9,0.7674],[1936.2,5.16497],[1936.3,0.39580839]]]
["bitfinex","ETHUSD",1742342586124,[[1935.4,5.96329937],[1935.3,11.15711],[1935.2,0.9816905],[1935.1,20.641],[1935.0,11.30794]],[[1935.7,8.78263464],[1935.8,5.16582],[1935.9,0.7674],[1936.1,5.16503],[1936.3,0.39580839]]]
["bitfinex","ETHUSD",1742342586427,[[1935.4,5.96329937],[1935.3,11.15701],[1935.2,0.9816905],[1935.1,20.641],[1935.0,11.30794]],[[1935.7,8.78263464],[1935.8,5.16582],[1935.9,0.7674],[1936.1,5.16503],[1936.3,0.39580839]]]
["bitfinex","ETHUSD",1742342586956,[[1935.4,5.96329937],[1935.3,5.98998],[1935.2,6.1491005],[1935.1,20.641],[1935.0,11.30794]],[[1935.7,8.78263464],[1935.8,5.16582],[1935.9,0.7674],[1936.1,5.16503],[1936.3,0.39580839]]]
["bitfinex","ETHUSD",1742342588564,[[1935.4,5.96329937],[1935.3,5.98998],[1935.2,6.1491005],[1935.1,20.641],[1935.0,14.92437464]],[[1935.7,8.78263464],[1935.8,5.16582],[1935.9,0.7674],[1936.1,5.16503],[1936.3,0.39580839]]]
["bitfinex","ETHUSD",1742342589362,[[1935.4,5.96329937],[1935.3,5.98998],[1935.2,0.9816905],[1935.1,20.641],[1935.0,14.92437464]],[[1935.7,8.78263464],[1935.9,0.7674],[1936.1,5.16503],[1936.3,0.39580839],[2102.4,0.00671315]]]
["bitfinex","ETHUSD",1742342589569,[[1935.4,5.96329937],[1935.3,5.98993],[1935.2,6.1491105],[1935.1,20.641],[1935.0,14.92437464]],[[1935.7,5.1662],[1935.8,3.61643464],[1935.9,5.93296],[1936.1,5.16503],[1936.3,0.39580839]]]
["bitfinex","ETHUSD",1742342589771,[[1935.4,1.05729937],[1935.2,0.59449349],[1935.1,26.61011],[1935.0,6.14],[1934.8,3.61643464]],[[1935.5,5.16662],[1935.6,9.53448464],[1935.9,5.16572],[1936.0,3.61643464],[1936.2,5.16479]]]
["bitfinex","ETHUSD",1742342590065,[[1935.4,5.96229937],[1935.1,26.61011],[1935.0,6.14],[1934.8,3.61643464],[1800.1,0.03766523]],[[1935.5,5.16662],[1935.6,9.53448464],[1935.9,5.16572],[1936.0,3.61643464],[1936.2,5.16479]]]
["bitfinex","ETHUSD",1742342590266,[[1935.4,5.96229937],[1935.1,26.61011],[1935.0,11.30776],[1934.8,3.61643464],[1934.6,5.16878]],[[1935.5,5.16662],[1935.6,9.53448464],[1935.9,5.16572],[1936.0,3.61643464],[1936.2,5.16479]]]
["bitfinex","ETHUSD",1742342590848,[[1935.4,1.05729937],[1935.1,26.61011],[1935.0,6.14],[1934.9,5.16796],[1934.8,8.78490464]],[[1935.6,14.70108464],[1935.9,5.16572],[1936.0,3.61643464],[1936.2,5.16479],[2098.3,514.5068158]]]
["bitfinex","ETHUSD",1742342591059,[[1935.4,5.96229937],[1935.1,31.77763],[1935.0,6.14],[1934.8,8.78490464],[1801.0,8.596149]],[[1935.6,14.70101464],[1935.9,5.16572],[1936.0,3.61643464],[1936.2,5.16479],[2098.3,514.5068158]]]
["bitfinex","ETHUSD",1742342591261,[[1935.4,5.96229937],[1935.1,31.77763],[1935.0,6.14],[1934.8,8.78490464]],[[1935.6,14.70101464],[1935.9,5.16572],[1936.0,3.61643464],[1936.2,5.16479],[2098.3,514.5068158]]]
["bitfinex","ETHUSD",1742342591262,[[1935.4,5.96229937],[1935.3,0.8016],[1935.2,5.16741],[1935.1,25.80851],[1935.0,6.14]],[[1935.6,8.78278464],[1935.8,5.91775],[1936.0,8.78172464],[1936.2,5.16479],[1936.9,21.0478]]]
["bitfinex","ETHUSD",1742342591600,[[1935.4,5.96229937],[1935.3,0.8016],[1935.2,5.16741],[1935.1,25.80851],[1935.0,6.14]],[[1935.6,5.16635],[1935.7,3.61643464],[1935.8,5.91775],[1936.0,5.16529],[1936.2,5.16479]]]
["bitfinex","ETHUSD",1742342593682,[[1935.4,5.96229937],[1935.3,0.8016],[1935.2,10.33463],[1935.1,20.641],[1935.0,6.14]],[[1935.6,5.16635],[1935.7,3.61643464],[1935.8,5.91775],[1936.0,5.16529],[1936.2,5.16479]]]
["bitfinex","ETHUSD",1742342594376,[[1935.5,0.8016],[1935.4,11.80555931],[1935.3,5.16714],[1935.2,0.38701481],[1935.1,24.25743464]],[[1935.8,10.33202],[1936.0,0.7517],[1936.2,5.16491],[1936.6,11.33349877],[1937.0,5.16272]]]
["bitfinex","ETHUSD",1742342594579,[[1935.5,0.8016],[1935.4,6.63868931],[1935.2,5.55437481],[1935.1,24.25743464],[1935.0,6.14]],[[1935.7,5.1662],[1935.8,8.78237464],[1936.0,5.91705],[1936.6,11.33369877],[1937.0,5.16272]]]
["bitfinex","ETHUSD",1742342594938,[[1935.5,0.8016],[1935.4,6.63868931],[1935.3,5.16702],[1935.2,5.55437481],[1935.1,24.25743464]],[[1935.7,5.1662],[1935.8,8.78237464],[1936.0,5.91705],[1936.6,11.33369877],[1937.0,5.16272]]]
["bitfinex","ETHUSD",1742342595237,[[1935.5,0.8016],[1935.4,11.80554931],[1935.3,5.16702],[1935.2,0.38701481],[1935.1,24.25743464]],[[1935.8,8.78237464],[1936.0,5.91705],[1936.6,11.33369877],[1937.0,5.16272]]]
["bitfinex","ETHUSD",1742342595238,[[1935.5,0.8016],[1935.4,11.80554931],[1935.3,5.16702],[1935.2,0.38701481],[1935.1,24.25743464]],[[1935.8,8.78237464],[1935.9,5.16555],[1936.0,0.7517],[1936.2,5.16495],[1936.6,11.33369877]]]
["bitfinex","ETHUSD",1742342595568,[[1935.5,0.8016],[1935.4,11.80554931],[1935.3,5.16702],[1935.2,0.38701481],[1935.1,24.25743464]],[[1935.8,13.94842464],[1936.0,0.7517],[1936.1,5.16503],[1936.6,11.33369877],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742342595882,[[1935.5,0.8016],[1935.4,11.80554931],[1935.3,5.16702],[1935.2,0.38701481],[1935.1,24.25743464]],[[1935.8,13.94842464],[1936.0,0.7517],[1936.1,5.16503],[1936.6,11.33369877],[1937.1,2.53937525]]]
["bitfinex","ETHUSD",1742342596035,[[1935.5,0.8016],[1935.4,11.80554931],[1935.3,5.16702],[1935.2,0.38701481],[1935.1,24.25743464]],[[1935.8,8.78237464],[1935.9,5.16556],[1936.0,0.7517],[1936.1,5.16503],[1936.6,11.33369877]]]
["bitfinex","ETHUSD",1742342596839,[[1935.5,0.8016],[1935.4,6.63868931],[1935.3,10.33405],[1935.2,0.38701481],[1935.1,24.25743464]],[[1935.8,13.94844464],[1936.0,0.7517],[1936.1,5.16503],[1936.6,11.33369877],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742342597039,[[1935.5,0.8016],[1935.4,6.63868931],[1935.3,5.16701],[1935.2,5.55443481],[1935.1,24.25743464]],[[1935.8,13.94844464],[1936.0,0.7517],[1936.1,5.16503],[1936.6,11.33369877],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742342597240,[[1935.5,0.8016],[1935.4,6.63868931],[1935.3,5.16701],[1935.2,5.55443481],[1935.1,24.25743464]],[[1935.8,13.94844464],[1936.0,0.7517],[1936.1,5.16503],[1936.6,6.42769877],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742342597569,[[1935.5,0.8016],[1935.4,11.80542931],[1935.3,5.16701],[1935.2,0.38701481],[1935.1,24.25743464]],[[1935.8,13.94841464],[1936.0,0.7517],[1936.1,5.16503],[1936.5,4.905],[1936.6,6.42769877]]]
["bitfinex","ETHUSD",1742342598487,[[1935.5,0.8016],[1935.4,11.80542931],[1935.3,5.16701],[1935.2,0.38701481],[1935.1,24.25743464]],[[1935.8,13.94841464],[1936.0,0.7517],[1936.1,5.16503],[1936.3,0.396076],[1936.5,4.905]]]
["bitfinex","ETHUSD",1742342598781,[[1935.5,0.8016],[1935.4,10.75301581],[1935.3,5.16701],[1935.2,0.38701481],[1935.1,24.25743464]],[[1935.8,13.94842464],[1936.0,0.7517],[1936.1,5.16503],[1936.3,0.396076],[1936.5,4.905]]]
["bitfinex","ETHUSD",1742342599080,[[1935.5,0.8016],[1935.4,5.58627581],[1935.3,5.16701],[1935.2,0.38701481],[1935.1,24.25743464]],[[1935.7,5.16612],[1935.8,8.78237464],[1936.0,0.7517],[1936.1,5.16503],[1936.3,0.396076]]]
["bitfinex","ETHUSD",1742342599325,[[1935.5,0.8016],[1935.4,5.58627581],[1935.3,5.16701],[1935.2,0.38701481],[1935.1,20.641]],[[1935.7,5.16612],[1935.8,8.78237464],[1936.0,0.7517],[1936.1,5.16503],[1936.3,0.396076]]]
["bitfinex","ETHUSD",1742342599822,[[1935.6,1.01694212],[1935.5,0.8016],[1935.4,5.58627581],[1935.3,5.16701],[1935.2,5.55442481]],[[1935.7,5.16612],[1935.8,8.78237464],[1936.0,0.7517],[1936.1,5.16503],[1936.3,0.396076]]]
["bitfinex","ETHUSD",1742342601618,[[1935.6,1.01694212],[1935.5,0.8016],[1935.4,5.58627581],[1935.3,10.33405],[1935.2,0.38701481]],[[1935.7,5.16608],[1935.8,8.78237464],[1936.0,0.7517],[1936.1,5.16503],[1936.3,0.396076]]]
["bitfinex","ETHUSD",1742342601920,[[1935.6,1.01694212],[1935.5,0.8016],[1935.4,5.58627581],[1935.3,5.16701],[1935.2,5.55443481]],[[1935.7,5.16608],[1935.8,8.78237464],[1936.0,0.7517],[1936.1,5.16503],[1936.3,0.396076]]]
["bitfinex","ETHUSD",1742342602418,[[1935.6,1.01694212],[1935.5,0.8016],[1935.4,5.58627581],[1935.3,5.16701],[1935.2,5.55443481]],[[1935.7,8.78251464],[1935.8,5.16594],[1936.0,0.7517],[1936.1,5.16503],[1936.3,0.396076]]]
["bitfinex","ETHUSD",1742342603421,[[1935.6,1.01694212],[1935.4,5.58627581],[1935.2,10.72166481],[1935.0,6.14],[1934.8,5.1683]],[[1935.7,8.78251464],[1935.8,5.16594],[1936.0,5.91703],[1936.1,5.16503],[1936.3,0.396076]]]
["bitfinex","ETHUSD",1742342603624,[[1935.6,1.01694212],[1935.4,4.90988587],[1935.3,0.7747],[1935.2,10.72166481],[1935.0,6.14]],[[1935.7,8.78251464],[1935.8,5.16594],[1936.0,5.91703],[1936.3,5.560656],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742342603782,[[1935.6,1.01694212],[1935.4,4.90988587],[1935.3,5.94183],[1935.2,5.55424481],[1935.0,6.14]],[[1935.7,8.78251464],[1935.8,5.16594],[1936.0,5.91703],[1936.3,5.560656],[1937.0,22.25372]]]
["bitfinex","ETHUSD",1742342604417,[[1935.6,1.01694212],[1935.4,4.90988587],[1935.3,5.94183],[1935.2,0.38701481],[1935.1,25.80867]],[[1935.7,8.78251464],[1935.8,5.16594],[1936.0,5.91703],[1936.3,5.560656],[1937.0,22.25372]]]
["bitfinex","ETHUSD",1742342604619,[[1935.6,1.01694212],[1935.4,4.90988587],[1935.3,0.7747],[1935.2,5.55440481],[1935.1,25.80867]],[[1935.7,8.78251464],[1935.8,5.16594],[1936.0,9.53346464],[1936.3,5.560656],[1936.8,7.17272425]]]
["bitfinex","ETHUSD",1742342605315,[[1935.6,1.01694212],[1935.4,4.90988587],[1935.3,0.7747],[1935.1,25.80867],[1934.9,3.61643464]],[[1935.7,8.78251464],[1935.8,5.16594],[1935.9,5.16556],[1936.0,8.78176464],[1936.3,5.560656]]]
["bitfinex","ETHUSD",1742342605494,[[1935.6,1.01694212],[1935.4,4.90988587],[1935.3,0.7747],[1935.1,30.97624],[1934.9,3.61643464]],[[1935.7,8.78251464],[1935.8,5.16594],[1935.9,5.16556],[1936.0,8.78176464],[1936.3,5.560656]]]
["bitfinex","ETHUSD",1742342605495,[[1935.6,1.01694212],[1935.4,4.90988587],[1935.3,0.7747],[1935.1,30.97624],[1934.9,3.61643464]],[[1935.7,9.54251464],[1935.8,5.16594],[1935.9,5.16556],[1936.0,3.61643464],[1936.2,5.1649]]]
["bitfinex","ETHUSD",1742342605690,[[1935.4,0.00488587],[1935.3,0.7747],[1935.1,20.641],[1935.0,11.30791],[1934.9,5.16797]],[[1935.5,5.16662],[1935.7,5.8472801],[1935.8,5.16583],[1935.9,5.16556],[1936.0,3.61643464]]]
["bitfinex","ETHUSD",1742342605900,[[1935.4,4.90888587],[1935.2,0.7747],[1935.1,20.091],[1935.0,6.14],[1934.9,10.33603]],[[1935.5,5.16662],[1935.7,5.8472801],[1935.9,5.16556],[1936.0,3.61643464]]]
["bitfinex","ETHUSD",1742342605901,[[1935.4,4.90888587],[1935.2,0.7747],[1935.1,20.091],[1935.0,6.14],[1934.9,10.33603]],[[1935.5,8.78305464],[1935.6,5.16647],[1935.7,5.92612],[1935.9,5.16556],[1936.0,3.61643464]]]
["bitfinex","ETHUSD",1742342606099,[[1935.4,4.90888587],[1935.1,20.8657],[1935.0,11.30793],[1934.9,5.16797],[1933.1,22.896]],[[1935.5,8.78305464],[1935.6,5.16647],[1935.7,5.92612],[1935.9,5.16556],[1936.0,3.61643464]]]
["bitfinex","ETHUSD",1742342606511,[[1935.4,4.90888587],[1935.1,20.8657],[1935.0,6.14],[1934.7,0.38895852],[1934.6,5.16895]],[[1935.5,8.78305464],[1935.6,5.16647],[1935.7,5.92612],[1935.9,5.16556],[1936.0,3.61643464]]]
["bitfinex","ETHUSD",1742342606512,[[1935.4,4.90888587],[1935.1,20.8657],[1935.0,6.14],[1934.7,0.38895852],[1934.6,5.16895]],[[1935.5,8.78305464],[1935.6,5.16647],[1935.7,5.92612],[1935.9,5.16556],[1936.0,8.78194464]]]
["bitfinex","ETHUSD",1742342606812,[[1935.4,0.00488587],[1935.0,6.14],[1934.9,4.904],[1934.7,0.7747],[1934.5,15.3891]],[[1935.5,9.54305464],[1935.6,5.16647],[1935.7,5.16612],[1935.9,5.16556],[1936.0,10.04569341]]]
["bitfinex","ETHUSD",1742342607129,[[1935.4,5.87e-06],[1934.9,4.904],[1934.5,0.7747],[1934.3,11.30965],[1934.0,3.61643464]],[[1935.5,9.54305464],[1935.6,5.16647],[1935.7,5.16612],[1935.9,5.16556],[1936.0,10.04569341]]]
["bitfinex","ETHUSD",1742342607130,[[1935.4,5.87e-06],[1934.9,4.904],[1934.5,0.7747],[1934.3,11.30965],[1934.0,3.61643464]],[[1935.5,13.15948928],[1935.6,5.16647],[1935.7,10.07012],[1935.9,5.16556],[1936.0,6.42925877]]]
["bitfinex","ETHUSD",1742342607299,[[1935.4,5.87e-06],[1934.9,4.904],[1934.5,0.7747],[1934.4,22.26051],[1934.3,11.30965]],[[1935.5,14.99208521],[1935.6,5.16647],[1935.7,10.07012],[1935.8,3.0],[1935.9,5.16556]]]
["bitfinex","ETHUSD",1742342607501,[[1935.4,5.87e-06],[1934.6,0.55],[1934.5,1.3247],[1934.4,17.091],[1934.3,11.30965]],[[1935.5,14.99208521],[1935.6,5.16647],[1935.7,10.07012],[1935.8,3.0],[1935.9,5.16556]]]
["bitfinex","ETHUSD",1742342607734,[[1934.5,0.7747],[1934.4,17.091],[1934.3,6.14],[1934.2,5.17004],[1933.9,3.61643464]],[[1934.9,0.76],[1935.0,5.16804],[1935.3,5.1673],[1935.5,14.23208521],[1935.7,4.904]]]
["bitfinex","ETHUSD",1742342608020,[[1934.4,17.091],[1934.3,6.14],[1934.2,5.17004],[1933.9,3.61643464]],[[1934.9,0.76],[1935.0,5.16804],[1935.3,5.1673],[1935.5,14.23208521],[1935.7,4.904]]]
["bitfinex","ETHUSD",1742342608021,[[1934.2,0.7747],[1934.1,22.26113],[1934.0,6.14],[1933.8,5.17114],[1933.5,5.17192]],[[1934.6,13.95479464],[1934.9,5.92827],[1935.2,8.84864111],[1935.4,5.16692],[1935.5,1.83259593]]]
["bitfinex","ETHUSD",1742342608227,[[1934.3,4.904],[1934.2,0.7747],[1934.1,22.81113],[1934.0,6.14],[1933.9,5.17066]],[[1934.6,13.95479464],[1934.9,5.92827],[1935.2,8.78403464],[1935.4,5.16692],[1935.5,1.83259593]]]
["bitfinex","ETHUSD",1742342608525,[[1934.3,4.904],[1934.2,0.7747],[1934.1,22.81113],[1934.0,6.14],[1933.9,3.61643464]],[[1934.6,8.78553464],[1934.9,5.92827],[1935.2,8.78403464],[1935.4,5.16692],[1935.5,1.83259593]]]
["bitfinex","ETHUSD",1742342608831,[[1934.3,5.47187],[1934.2,5.94479],[1934.1,22.81113],[1934.0,6.14],[1933.9,3.61643464]],[[1934.6,8.78553464],[1934.8,5.16873],[1934.9,5.92827],[1935.2,8.78403464],[1935.4,5.16692]]]
["bitfinex","ETHUSD",1742342609164,[[1934.4,3.0],[1934.3,5.47187],[1934.2,0.7747],[1934.1,22.81113],[1934.0,6.14]],[[1934.6,8.78553464],[1934.9,5.92827],[1935.2,8.78403464],[1935.4,5.16692],[2096.2,0.00782362]]]
["bitfinex","ETHUSD",1742342609301,[[1934.3,0.56787],[1934.2,0.7747],[1934.1,22.81113],[1934.0,6.14],[1933.9,5.1707]],[[1934.5,8.78572464],[1934.6,5.1691],[1934.9,5.92827],[1935.2,8.78403464],[1935.4,5.16692]]]
["bitfinex","ETHUSD",1742342609485,[[1934.4,4.904],[1934.3,3.0],[1934.2,0.7747],[1934.1,27.98135],[1934.0,6.14]],[[1934.6,13.95477464],[1934.9,5.92827],[1935.2,8.78403464],[1935.4,5.16692],[1935.7,7.17996246]]]
["bitfinex","ETHUSD",1742342609685,[[1934.4,4.904],[1934.3,3.0],[1934.2,0.7747],[1934.1,22.81113],[1934.0,6.14]],[[1934.6,13.95477464],[1934.9,5.92827],[1935.2,8.78403464],[1935.4,5.16692],[1935.7,7.17996246]]]
["bitfinex","ETHUSD",1742342609894,[[1934.4,4.904],[1934.3,3.0],[1934.2,0.7747],[1934.1,22.81113],[1934.0,6.14]],[[1934.5,5.16929],[1934.6,8.78553464],[1934.9,5.92827],[1935.2,8.78403464],[1935.4,5.16692]]]
["bitfinex","ETHUSD",1742342610186,[[1934.4,8.93776117],[1934.3,3.0],[1934.2,0.7747],[1934.1,22.81113],[1934.0,6.14]],[[1934.5,5.16929],[1934.6,8.78553464],[1934.9,5.92827],[1935.2,8.78403464],[1935.4,5.16692]]]
["bitfinex","ETHUSD",1742342610398,[[1934.4,8.93776117],[1934.2,0.7747],[1934.1,22.81113],[1934.0,6.14],[1933.9,5.17073]],[[1934.5,5.16929],[1934.6,8.78553464],[1934.9,5.92827],[1935.2,8.78403464],[1935.4,5.16692]]]
["bitfinex","ETHUSD",1742342610684,[[1934.4,8.93776117],[1934.2,0.7747],[1934.1,17.641],[1934.0,11.31057],[1933.9,5.17073]],[[1934.5,5.16929],[1934.6,8.78553464],[1934.9,0.76],[1935.2,8.78403464],[1935.3,5.16716]]]
["bitfinex","ETHUSD",1742342610884,[[1934.4,8.93776117],[1934.2,0.7747],[1934.1,22.81132],[1934.0,11.31057],[1933.1,0.53990684]],[[1934.5,5.16929],[1934.6,8.78553464],[1934.8,5.16851],[1934.9,0.76],[1935.2,8.78403464]]]
["bitfinex","ETHUSD",1742342611089,[[1934.4,8.93776117],[1934.2,0.7747],[1934.1,18.03394371],[1934.0,16.48101],[1933.7,5.17137]],[[1934.5,5.16929],[1934.6,8.78553464],[1934.8,5.16851],[1934.9,0.76],[1935.1,0.38688348]]]
["bitfinex","ETHUSD",1742342611321,[[1934.4,8.93776117],[1934.2,0.7747],[1934.1,18.03394371],[1934.0,16.48084],[1933.7,5.17137]],[[1934.5,8.78572464],[1934.6,5.1691],[1934.8,5.16851],[1934.9,0.76],[1935.1,0.38688348]]]
["bitfinex","ETHUSD",1742342611615,[[1934.4,8.93776117],[1934.2,0.7747],[1934.1,17.641],[1934.0,11.3104],[1933.7,5.17137]],[[1934.5,8.78572464],[1934.6,5.1691],[1934.8,5.16851],[1934.9,0.76],[1935.1,0.38688348]]]
["bitfinex","ETHUSD",1742342612016,[[1934.4,8.93776117],[1934.2,0.7747],[1934.1,17.641],[1934.0,16.48089],[1933.7,5.17137]],[[1934.5,8.78572464],[1934.6,5.1691],[1934.8,5.16851],[1934.9,0.76],[1935.1,0.38688348]]]
["bitfinex","ETHUSD",1742342612316,[[1934.4,8.93776117],[1934.2,0.7747],[1934.1,17.641],[1934.0,11.3104],[1933.7,5.17137]],[[1934.5,8.78572464],[1934.6,5.1691],[1934.8,5.16851],[1934.9,0.76],[1935.1,0.38688348]]]
["bitfinex","ETHUSD",1742342612682,[[1934.4,8.93776117],[1934.2,0.7747],[1934.1,22.81117],[1934.0,11.3104],[1933.7,5.17137]],[[1934.5,3.61643464],[1934.6,5.1691],[1934.9,0.76],[1935.0,5.16811],[1935.1,0.38688348]]]
["bitfinex","ETHUSD",1742342612883,[[1934.4,8.93776117],[1934.2,0.7747],[1934.1,22.81117],[1934.0,11.3104],[1933.7,5.17137]],[[1934.5,3.61643464],[1934.6,10.33831],[1934.9,0.76],[1935.0,5.16811],[1935.1,0.38688348]]]
["bitfinex","ETHUSD",1742342613188,[[1934.4,8.93776117],[1934.2,0.7747],[1934.1,22.81117],[1934.0,11.3104],[1933.7,5.17137]],[[1934.5,3.61643464],[1934.6,10.33831],[1934.9,0.76],[1935.1,0.38688348]]]
["bitfinex","ETHUSD",1742342613189,[[1934.4,8.93776117],[1934.2,0.7747],[1934.1,22.81117],[1934.0,11.3104],[1933.7,5.17137]],[[1934.5,8.78572464],[1934.6,5.1691],[1934.9,5.92822],[1935.1,0.38688348],[2093.6,0.02]]]
["bitfinex","ETHUSD",1742342613410,[[1934.4,8.93776117],[1934.2,0.7747],[1934.1,22.81113],[1934.0,6.14],[1933.6,5.17167]],[[1934.5,3.61643464],[1934.6,5.1691],[1934.9,0.76],[1935.1,0.38688348],[1935.2,3.61643464]]]
["bitfinex","ETHUSD",1742342613611,[[1934.4,9.79916335],[1934.2,5.94468],[1934.1,22.81113],[1934.0,6.14],[1933.9,3.61643464]],[[1934.6,5.1691],[1934.7,3.61643464],[1934.8,5.1687],[1934.9,0.76],[1935.0,5.16796]]]
["bitfinex","ETHUSD",1742342613920,[[1934.4,9.79916335],[1934.3,5.16975],[1934.2,5.94468],[1934.1,17.641],[1934.0,9.75643464]],[[1934.8,5.1687],[1934.9,0.76]]]
["bitfinex","ETHUSD",1742342613921,[[1934.4,9.79916335],[1934.3,5.16975],[1934.2,5.94468],[1934.1,17.641],[1934.0,9.75643464]],[[1934.8,5.1687],[1934.9,0.76],[1935.3,5.16716],[1935.7,1.26374877],[1936.0,0.51739214]]]
["bitfinex","ETHUSD",1742342614214,[[1934.5,1.3247],[1934.4,14.96859335],[1934.3,5.16975],[1934.1,21.09223039],[1934.0,11.3106]],[[1934.8,5.1687],[1934.9,3.61643464],[1935.0,5.16822],[1935.1,0.82461003],[1935.2,5.16745]]]
["bitfinex","ETHUSD",1742342614416,[[1934.5,1.3247],[1934.4,14.96859335],[1934.3,5.16975],[1934.1,17.47579575],[1934.0,14.92703464]],[[1934.8,8.78513464],[1935.0,5.16822],[1935.1,0.76],[1935.2,8.78388464],[1936.0,0.51739214]]]
["bitfinex","ETHUSD",1742342614921,[[1934.5,1.3247],[1934.4,14.96859335],[1934.3,5.16975],[1934.1,17.47579575],[1934.0,14.92703464]],[[1934.8,8.78513464],[1935.0,5.16822],[1935.1,0.76],[1935.2,8.78388464],[1935.9,6.18587826]]]
["bitfinex","ETHUSD",1742342615585,[[1934.5,1.3247],[1934.4,14.96859335],[1934.3,5.16975],[1934.1,17.47579575],[1934.0,14.92703464]],[[1934.7,3.61643464],[1934.8,5.16863],[1935.0,5.16817],[1935.1,0.76],[1935.2,8.78388464]]]
["bitfinex","ETHUSD",1742342615785,[[1934.5,1.3247],[1934.4,9.79916335],[1934.3,10.33944],[1934.1,17.47579575],[1934.0,14.92703464]],[[1934.7,3.61643464],[1934.8,10.33737],[1935.1,5.9277],[1935.2,3.61643464],[1935.6,10.07135]]]
["bitfinex","ETHUSD",1742342616004,[[1934.5,1.3247],[1934.4,9.79916335],[1934.3,5.16969],[1934.1,22.64596575],[1934.0,11.3106]],[[1934.7,3.61643464],[1934.8,10.33737],[1935.1,5.9277],[1935.2,3.61643464],[1935.4,5.16706]]]
["bitfinex","ETHUSD",1742342616209,[[1934.5,1.3247],[1934.4,9.79916335],[1934.3,10.33941],[1934.1,17.47579575],[1934.0,11.3106]],[[1934.7,8.78520464],[1934.8,5.16863],[1935.1,5.9277],[1935.2,3.61643464],[1935.4,5.16706]]]
["bitfinex","ETHUSD",1742342616387,[[1934.5,1.3247],[1934.4,9.79916335],[1934.3,5.16969],[1934.1,22.64588575],[1934.0,11.3106]],[[1934.7,8.78520464],[1934.8,5.16863],[1935.1,5.9277],[1935.2,3.61643464],[1935.4,5.16706]]]
["bitfinex","ETHUSD",1742342616593,[[1934.5,1.3247],[1934.4,9.79916335],[1934.3,10.33936],[1934.1,17.47579575],[1934.0,11.3106]],[[1934.7,3.61643464],[1934.8,5.16863],[1935.0,5.16818],[1935.1,5.9277],[1935.2,3.61643464]]]
["bitfinex","ETHUSD",1742342616785,[[1934.5,2.43708634],[1934.4,14.96870335],[1934.3,5.16967],[1934.1,17.47579575],[1934.0,11.3106]],[[1934.7,3.61643464],[1934.8,5.16863],[1935.0,5.16818],[1935.1,5.9277],[1935.2,3.61643464]]]
["bitfinex","ETHUSD",1742342616786,[[1934.5,2.43708634],[1934.4,14.96870335],[1934.3,5.16967],[1934.1,17.47579575],[1934.0,11.3106]],[[1934.7,3.61643464],[1934.8,5.16863],[1935.0,5.16818],[1935.1,0.76],[1935.2,3.61643464]]]
["bitfinex","ETHUSD",1742342616986,[[1934.5,2.43708634],[1934.4,14.96870335],[1934.1,26.26253039],[1934.0,6.14],[1933.6,8.78799464]],[[1934.9,8.78465464],[1935.0,5.16818],[1935.1,0.76],[1935.2,5.16746],[1935.8,5.16593]]]
["bitfinex","ETHUSD",1742342617186,[[1934.5,2.43708634],[1934.4,20.13814335],[1934.2,6.14],[1934.1,26.26253039],[1933.6,8.78799464]],[[1934.9,8.78465464],[1935.0,5.16818],[1935.1,0.76],[1935.2,5.16746],[1935.8,5.16593]]]
["bitfinex","ETHUSD",1742342617397,[[1934.5,2.43708634],[1934.4,14.96860335],[1934.2,11.3099],[1934.1,26.26253039],[1933.6,8.78799464]],[[1934.8,5.16849],[1934.9,8.78465464],[1935.1,0.76],[1935.2,5.16746],[1935.5,9.99941593]]]
["bitfinex","ETHUSD",1742342617616,[[1934.5,2.43708634],[1934.4,14.96860335],[1934.2,11.30983],[1934.1,26.26253039],[1933.6,8.78799464]],[[1934.8,8.78492464],[1934.9,5.16822],[1935.1,0.76],[1935.2,8.78389464],[1935.5,9.99941593]]]
["bitfinex","ETHUSD",1742342617803,[[1934.5,2.43708634],[1934.4,14.96859335],[1934.2,11.30994],[1934.1,26.26253039],[1933.6,8.78799464]],[[1934.8,8.78492464],[1934.9,5.16822],[1935.1,0.76],[1935.2,8.78389464],[1935.5,9.99941593]]]
["bitfinex","ETHUSD",1742342618008,[[1934.5,2.43708634],[1934.4,14.96859335],[1934.2,11.30994],[1934.1,22.64609575],[1933.6,8.78799464]],[[1934.8,8.78492464],[1934.9,5.16822],[1935.1,0.76],[1935.2,8.78389464],[1935.5,9.99941593]]]
["bitfinex","ETHUSD",1742342618209,[[1934.5,2.43708634],[1934.4,14.96859335],[1934.2,11.30994],[1934.1,22.64609575],[1934.0,3.61643464]],[[1934.8,8.78492464],[1934.9,5.16822],[1935.1,0.76],[1935.2,8.78389464],[1935.5,9.99941593]]]
["bitfinex","ETHUSD",1742342618598,[[1934.5,2.43708634],[1934.4,14.96859335],[1934.2,11.30994],[1934.1,22.64609575],[1934.0,3.61643464]],[[1934.8,8.78492464],[1934.9,5.16822],[1935.1,0.76],[1935.2,8.78389464],[1935.4,0.3868423]]]
["bitfinex","ETHUSD",1742342618799,[[1934.4,9.79916335],[1934.2,12.14314],[1934.1,22.64609575],[1933.6,5.17156],[1933.3,15.39235]],[[1934.6,5.16905],[1934.7,4.38963464],[1935.0,5.16801],[1935.2,8.78389464],[1935.4,0.3868423]]]
["bitfinex","ETHUSD",1742342619003,[[1934.4,9.79916335],[1934.3,5.16982],[1934.2,12.14314],[1934.1,17.47579575],[1933.9,8.78729464]],[[1934.6,3.61643464],[1934.7,5.16898],[1934.9,0.7732],[1935.0,5.16801],[1935.2,8.78389464]]]
["bitfinex","ETHUSD",1742342619188,[[1934.4,9.79916335],[1934.3,5.71982],[1934.2,12.14314],[1934.1,17.47579575],[1934.0,3.61643464]],[[1934.7,8.78541464],[1934.9,5.94159],[1935.2,8.78389464],[1935.7,5.74983146],[1951.9,0.275]]]
["bitfinex","ETHUSD",1742342619387,[[1934.4,9.79916335],[1934.3,5.71982],[1934.2,12.14314],[1934.1,17.47579575],[1934.0,3.61643464]],[[1934.7,8.78541464],[1934.9,5.94159],[1935.2,13.95156464],[1935.5,4.83259593],[1935.6,10.75163731]]]
["bitfinex","ETHUSD",1742342619686,[[1934.4,9.79916335],[1934.3,5.71982],[1934.2,12.14314],[1934.1,17.47579575],[1934.0,3.61643464]],[[1934.7,8.78541464],[1934.9,5.94159],[1935.1,5.16769],[1935.2,8.78389464],[1935.5,4.83259593]]]
["bitfinex","ETHUSD",1742342619920,[[1934.4,14.96862335],[1934.3,5.71982],[1934.2,6.9732],[1934.1,17.47579575],[1934.0,3.61643464]],[[1934.8,8.78496464],[1934.9,5.94159],[1935.1,5.16769],[1935.2,3.61643464],[1935.4,5.5537723]]]
["bitfinex","ETHUSD",1742342620133,[[1934.5,0.8332],[1934.4,9.79916335],[1934.3,5.71982],[1934.2,6.14],[1934.1,22.64588575]],[[1934.8,8.78496464],[1934.9,5.94159],[1935.2,8.78395464],[1935.4,5.5537723],[1936.1,19.61612978]]]
["bitfinex","ETHUSD",1742342620293,[[1934.5,0.8332],[1934.4,9.79916335],[1934.3,5.71982],[1934.2,6.14],[1934.1,22.64601575]],[[1934.7,5.16882],[1934.8,8.78496464],[1934.9,0.7732],[1935.1,5.1677],[1935.2,3.61643464]]]
["bitfinex","ETHUSD",1742342620624,[[1934.5,4.905],[1934.4,4.03376117],[1934.3,5.71982],[1934.2,6.9732],[1934.1,22.64601575]],[[1934.6,3.61643464],[1934.7,5.16882],[1934.8,5.94173],[1935.1,5.1677],[1935.2,3.61643464]]]
["bitfinex","ETHUSD",1742342621923,[[1934.5,4.905],[1934.4,4.03376117],[1934.3,5.71982],[1934.2,6.9732],[1934.1,22.64601575]],[[1934.6,3.61643464],[1934.7,5.16882],[1934.8,5.94173],[1935.1,10.33562],[1935.2,3.61643464]]]
["bitfinex","ETHUSD",1742342622128,[[1934.5,4.905],[1934.4,4.03376117],[1934.3,0.55],[1934.2,12.14324],[1934.1,22.64601575]],[[1934.6,8.78545464],[1934.7,5.16882],[1934.8,0.7732],[1935.0,5.16799],[1935.2,3.61643464]]]
["bitfinex","ETHUSD",1742342622489,[[1934.5,4.905],[1934.4,4.03376117],[1934.3,0.55],[1934.2,6.9732],[1934.1,22.64601575]],[[1934.6,8.78545464],[1934.7,5.16882],[1934.8,0.7732],[1934.9,5.16824],[1935.0,5.16799]]]
["bitfinex","ETHUSD",1742342622717,[[1934.4,4.03376117],[1934.2,6.9732],[1934.1,22.64601575],[1934.0,5.17062],[1799.9,0.21095197]],[[1934.5,5.16929],[1934.6,8.78545464],[1934.8,0.7732],[1934.9,5.16824],[1935.0,5.16799]]]
["bitfinex","ETHUSD",1742342623025,[[1934.4,4.03376117],[1934.2,0.8332],[1934.1,17.641],[1934.0,5.17048],[1933.8,6.14]],[[1934.5,5.16929],[1934.6,8.78545464],[1934.8,5.94173],[1935.0,5.16799],[1935.2,8.52143464]]]
["bitfinex","ETHUSD",1742342623222,[[1934.4,1.03376117],[1934.1,17.9242],[1933.8,11.31093],[1933.7,3.61643464],[1933.3,15.39239]],[[1934.5,5.16929],[1934.6,9.55865464],[1934.7,5.16878],[1934.8,5.16853],[1935.0,5.16799]]]
["bitfinex","ETHUSD",1742342623524,[[1934.1,17.091],[1933.9,0.8332],[1933.8,11.31093],[1933.7,5.17142],[1933.5,8.78836464]],[[1934.3,5.16982],[1934.5,4.32564563],[1934.6,5.94222],[1934.9,5.16844],[1935.0,5.16799]]]
["bitfinex","ETHUSD",1742342623830,[[1934.1,20.091],[1933.9,1.3832],[1933.8,11.31093],[1933.7,5.17142],[1933.5,8.78836464]],[[1934.2,5.17009],[1934.3,8.78625464],[1934.6,5.94222],[1934.9,5.16844],[1935.0,5.16799]]]
["bitfinex","ETHUSD",1742342624030,[[1934.1,21.13252741],[1933.9,1.3832],[1933.8,11.31093],[1933.7,5.17142],[1933.5,8.78836464]],[[1934.2,5.17009],[1934.3,8.78625464],[1934.6,5.94222],[1934.9,5.16844],[1935.0,5.16799]]]
["bitfinex","ETHUSD",1742342624339,[[1934.1,26.03752741],[1933.9,0.8332],[1933.8,5.17093],[1933.7,5.17142],[1933.6,6.14]],[[1934.2,5.17009],[1934.3,8.78625464],[1934.6,5.94222],[1934.9,5.16844],[1935.0,5.16799]]]
["bitfinex","ETHUSD",1742342624494,[[1934.1,26.03752741],[1933.9,0.8332],[1933.8,5.72093],[1933.7,5.17142],[1933.6,6.14]],[[1934.2,5.17009],[1934.3,8.78625464],[1934.6,5.94222],[1934.9,5.16844],[1935.0,5.16799]]]
["bitfinex","ETHUSD",1742342624691,[[1934.2,3.0],[1934.1,25.42924968],[1934.0,5.17051],[1933.9,6.00408],[1933.8,0.55]],[[1934.4,8.78599464],[1934.6,0.7732],[1934.8,5.16871],[1935.0,5.16799],[1935.2,8.52143464]]]
["bitfinex","ETHUSD",1742342624892,[[1934.2,3.0],[1934.1,25.42924968],[1934.0,5.17051],[1933.9,6.00408],[1933.8,0.55]],[[1934.4,5.16956],[1934.5,3.61643464],[1934.6,5.94245],[1934.8,5.16871],[1935.0,5.16799]]]
["bitfinex","ETHUSD",1742342625093,[[1934.2,3.0],[1934.1,25.42924968],[1934.0,10.341],[1933.9,1.23072855],[1933.8,0.55]],[[1934.4,5.16956],[1934.5,3.61643464],[1934.6,5.94245],[1934.8,5.16871],[1935.0,5.16799]]]
["bitfinex","ETHUSD",1742342625417,[[1934.2,3.8332],[1934.1,30.59941968],[1933.9,5.56815855],[1933.8,9.33757464],[1932.1,6.53519888]],[[1934.5,5.16933],[1934.6,5.94245],[1935.0,5.16799]]]
["bitfinex","ETHUSD",1742342625418,[[1934.2,3.8332],[1934.1,30.59941968],[1933.9,5.56815855],[1933.8,9.33757464],[1932.1,6.53519888]],[[1934.5,5.16933],[1934.6,9.55884464],[1934.9,5.16824],[1935.0,5.16799],[1935.1,4.905]]]
["bitfinex","ETHUSD",1742342626302,[[1934.2,3.8332],[1934.1,25.42924968],[1934.0,5.17056],[1933.9,5.56815855],[1933.8,4.16643464]],[[1934.5,5.16933],[1934.6,4.38963464],[1934.8,5.16853],[1935.0,5.16799],[1935.1,4.905]]]
["bitfinex","ETHUSD",1742342626505,[[1934.1,25.42924968],[1933.9,5.56815855],[1933.8,4.16643464]],[[1934.5,5.16933],[1934.6,4.38963464],[1934.8,5.16853],[1935.0,5.16799],[1935.1,4.905]]]
["bitfinex","ETHUSD",1742342626506,[[1934.1,1.04152741],[1933.8,6.14],[1933.4,23.10328],[1933.0,10.62222],[1932.5,21.23446]],[[1934.3,5.16991],[1934.4,8.78609464],[1934.5,5.16933],[1934.8,5.16853],[1935.0,5.16799]]]
["bitfinex","ETHUSD",1742342626707,[[1934.1,1.04152741],[1933.8,6.14],[1933.7,5.7382],[1933.5,5.17182],[1933.4,17.098]],[[1934.3,5.16991],[1934.4,8.78609464],[1934.5,5.16933],[1934.8,5.16853]]]
["bitfinex","ETHUSD",1742342626708,[[1934.1,1.04152741],[1933.8,6.14],[1933.7,5.7382],[1933.5,5.17182],[1933.4,17.098]],[[1934.2,10.07671564],[1934.3,5.16991],[1934.4,8.78609464],[1934.5,5.16933],[1934.7,3.0]]]
["bitfinex","ETHUSD",1742342626942,[[1933.8,6.14],[1933.7,5.7382],[1933.6,5.72169],[1933.5,5.17182],[1933.4,20.098]],[[1934.1,5.17062],[1934.2,4.90662564],[1934.4,8.78609464],[1934.5,5.16933],[1934.7,3.0]]]
["bitfinex","ETHUSD",1742342627094,[[1933.7,5.7382],[1933.6,5.72169],[1933.5,11.31182],[1933.4,20.098],[1933.3,3.61643464]],[[1934.0,8.78710464],[1934.1,5.17062],[1934.2,1.290191],[1934.4,8.78609464],[1934.5,5.16933]]]
["bitfinex","ETHUSD",1742342627295,[[1933.8,5.72103],[1933.7,10.90962],[1933.6,4.16643464],[1933.5,6.14],[1933.4,25.26998]],[[1934.2,1.290191],[1934.4,8.78609464]]]
["bitfinex","ETHUSD",1742342627296,[[1933.8,5.72103],[1933.7,10.90962],[1933.6,4.16643464],[1933.5,6.14],[1933.4,25.26998]],[[1934.2,5.17015],[1934.3,8.78644464],[1934.4,0.7732],[1934.6,5.1692],[1934.8,0.65927313]]]
["bitfinex","ETHUSD",1742342627619,[[1933.8,5.72103],[1933.7,10.90962],[1933.6,4.16643464],[1933.5,6.14],[1933.4,25.26998]],[[1934.3,8.78644464],[1934.4,0.7732],[1934.6,5.1692]]]
["bitfinex","ETHUSD",1742342627620,[[1934.0,0.8332],[1933.9,8.17077],[1933.8,0.55],[1933.7,10.07642],[1933.6,3.61643464]],[[1934.3,5.17001],[1934.4,5.94276],[1934.6,5.1692],[1935.0,3.0],[1936.9,40.32767996]]]
["bitfinex","ETHUSD",1742342627941,[[1934.1,4.905],[1934.0,0.8332],[1933.9,3.0],[1933.8,5.72101],[1933.7,5.17142]],[[1934.2,5.17009],[1934.3,8.78644464],[1934.4,0.7732],[1934.6,5.1692],[1935.0,3.0]]]
["bitfinex","ETHUSD",1742342628925,[[1934.1,4.905],[1934.0,0.8332],[1933.9,3.0],[1933.8,5.72101],[1933.7,5.55420354]],[[1934.2,5.17009],[1934.3,8.78644464],[1934.4,0.7732],[1934.6,5.1692],[1934.8,0.38717576]]]
["bitfinex","ETHUSD",1742342629737,[[1934.1,4.905],[1934.0,0.8332],[1933.9,9.19608678],[1933.8,5.72094],[1931.8,3.06561096]],[[1934.3,8.78644464],[1934.4,0.7732],[1934.5,5.16954],[1934.6,5.1692],[1934.8,0.38717576]]]
["bitfinex","ETHUSD",1742342629944,[[1934.1,4.905],[1934.0,0.8332],[1933.9,9.19608678],[1933.8,0.55],[1933.7,5.17142]],[[1934.3,8.78644464],[1934.4,0.7732],[1934.6,5.1692],[1934.8,0.38717576],[1935.6,8.75653937]]]
["bitfinex","ETHUSD",1742342630237,[[1934.1,4.905],[1934.0,0.8332],[1933.9,9.19608678],[1933.8,5.72116],[1933.5,14.92838464]],[[1934.3,8.78638464],[1934.4,5.94276],[1934.6,5.1692],[1934.8,0.38717576],[1935.6,6.20044982]]]
["bitfinex","ETHUSD",1742342630534,[[1934.1,4.905],[1934.0,0.8332],[1933.9,14.36681678],[1933.8,0.55],[1933.6,5.17168]],[[1934.3,8.78638464],[1934.4,5.94276],[1934.8,5.55584576],[1935.6,6.20044982],[2096.0,0.005]]]
["bitfinex","ETHUSD",1742342630696,[[1934.1,4.905],[1934.0,0.8332],[1933.9,9.19604678],[1933.8,5.72115],[1933.6,5.17168]],[[1934.3,8.78638464],[1934.4,5.94276],[1934.7,5.16878],[1934.8,0.38717576],[1935.6,6.20044982]]]
["bitfinex","ETHUSD",1742342631437,[[1934.1,4.905],[1934.0,0.8332],[1933.9,9.19604678],[1933.8,5.72115],[1933.6,5.17168]],[[1934.3,8.78638464],[1934.4,5.94276],[1934.7,5.16878],[1934.8,0.38717576],[1935.6,8.75653937]]]
["bitfinex","ETHUSD",1742342631596,[[1934.1,4.905],[1934.0,0.8332],[1933.9,9.19604678],[1933.8,5.72115],[1933.6,5.17168]],[[1934.3,8.78638464],[1934.4,5.94276],[1934.7,5.16878],[1934.8,0.38717576],[1935.6,6.20044982]]]
["bitfinex","ETHUSD",1742342631801,[[1934.1,4.905],[1934.0,0.8332],[1933.9,9.19604678],[1933.8,5.72115]],[[1934.3,8.78638464],[1934.4,5.94276],[1934.8,0.38717576],[1935.6,6.20044982]]]
["bitfinex","ETHUSD",1742342631802,[[1934.1,4.905],[1934.0,0.8332],[1933.9,4.02531678],[1933.8,10.8922],[1933.5,6.14]],[[1934.2,3.61643464],[1934.3,10.34004],[1934.4,0.7732],[1934.6,5.16902],[1934.8,1.04644889]]]
["bitfinex","ETHUSD",1742342632032,[[1934.1,4.905],[1934.0,0.8332],[1933.9,4.02531678],[1933.8,10.8922],[1933.5,11.31195]],[[1934.2,3.61643464],[1934.3,10.34004],[1934.4,0.7732],[1934.6,5.16902],[1934.8,1.04644889]]]
["bitfinex","ETHUSD",1742342632233,[[1934.1,4.905],[1934.0,0.8332],[1933.9,4.02531678],[1933.8,5.72105],[1933.7,5.17143]],[[1934.2,8.78652464],[1934.3,5.16995],[1934.4,0.7732],[1934.6,5.16902],[1934.8,1.04644889]]]
["bitfinex","ETHUSD",1742342633144,[[1934.1,4.905],[1933.9,4.02531678],[1933.8,6.53775],[1933.7,5.17143],[1932.8,9.17987564]],[[1934.2,8.78652464],[1934.3,5.16995],[1934.4,0.7732],[1934.6,5.16902],[1934.8,0.65927313]]]
["bitfinex","ETHUSD",1742342633509,[[1934.1,4.905],[1933.9,4.02531678],[1933.8,6.53775],[1933.7,5.17143],[1932.8,9.17987564]],[[1934.2,8.78652464],[1934.3,5.16995],[1934.4,0.7732],[1934.6,10.33827],[1934.8,0.65927313]]]
["bitfinex","ETHUSD",1742342633709,[[1934.1,4.905],[1933.9,4.02531678],[1933.8,6.53775],[1933.7,5.17143],[1932.8,9.17987564]],[[1934.2,8.78652464],[1934.3,5.16995],[1934.4,0.7732],[1934.6,5.16902],[1934.8,0.65927313]]]
["bitfinex","ETHUSD",1742342633909,[[1934.1,4.905],[1933.9,4.02531678],[1933.8,6.53775],[1933.7,5.55293086],[1932.8,9.17987564]],[[1934.2,8.78652464],[1934.3,5.16995],[1934.4,0.7732],[1934.6,5.16902],[1934.8,1.03844184]]]
["bitfinex","ETHUSD",1742342634139,[[1934.0,4.906],[1933.9,4.02531678],[1933.8,1.3667],[1933.7,5.55293086],[1932.8,9.17987564]],[[1934.2,8.78652464],[1934.4,0.7732],[1934.6,5.16902],[1934.8,1.03844184]]]
["bitfinex","ETHUSD",1742342634140,[[1934.0,4.906],[1933.9,4.02531678],[1933.8,1.3667],[1933.7,5.55279086],[1933.5,6.14]],[[1934.2,8.78652464],[1934.4,0.7732],[1934.5,5.16929],[1934.6,5.16902],[1934.8,1.03844184]]]
["bitfinex","ETHUSD",1742342634346,[[1933.9,4.02531678],[1933.8,0.8167],[1933.7,5.17129],[1933.6,0.55],[1933.5,11.31175]],[[1934.1,8.78681464],[1934.2,5.17009],[1934.4,4.38963464],[1934.5,5.16929],[1934.6,5.16902]]]
["bitfinex","ETHUSD",1742342634556,[[1934.0,4.906],[1933.9,4.02531678],[1933.8,0.8167],[1933.7,5.17129],[1933.6,0.55]],[[1934.1,8.78681464],[1934.2,5.17009],[1934.4,4.38963464],[1934.6,5.16902]]]
["bitfinex","ETHUSD",1742342634557,[[1934.0,4.906],[1933.9,4.02531678],[1933.8,0.8167],[1933.7,5.17129],[1933.6,0.55]],[[1934.1,5.17038],[1934.2,5.17009],[1934.4,9.55920464],[1934.6,5.16902],[1935.4,7.68700635]]]
["bitfinex","ETHUSD",1742342634958,[[1933.9,4.02531678],[1933.7,5.98799],[1933.6,0.55],[1801.2,2.0],[1801.1,0.01]],[[1934.0,5.17063],[1934.1,5.17038],[1934.2,0.8224],[1934.4,8.78600464],[1934.6,5.16902]]]
["bitfinex","ETHUSD",1742342635136,[[1933.9,8.93131678],[1933.7,5.98799],[1933.6,0.55],[1801.2,2.0],[1801.1,0.01]],[[1934.0,5.17063],[1934.1,5.17038],[1934.2,0.8224],[1934.4,8.78600464],[1934.6,5.16902]]]
["bitfinex","ETHUSD",1742342635328,[[1933.9,8.93131678],[1933.7,5.98799],[1933.6,0.55],[1801.2,2.0],[1801.1,0.01]],[[1934.1,5.17038],[1934.2,0.8224],[1934.3,5.17008],[1934.4,8.78600464],[1934.6,5.16902]]]
["bitfinex","ETHUSD",1742342635531,[[1933.9,8.93131678],[1933.7,5.98799],[1933.6,0.55],[1801.2,2.0],[1801.1,0.01]],[[1934.0,3.61643464],[1934.1,5.17038],[1934.2,0.8224],[1934.3,5.17008],[1934.4,8.78600464]]]
["bitfinex","ETHUSD",1742342635854,[[1933.9,8.93131678],[1933.8,5.17114],[1933.7,5.98799],[1933.6,0.55],[1933.5,6.14]],[[1934.1,3.61643464],[1934.2,5.1701],[1934.3,5.17008],[1934.4,0.8224],[1934.8,6.20706184]]]
["bitfinex","ETHUSD",1742342636156,[[1933.9,9.02935594],[1933.8,5.17114],[1933.7,5.98799],[1933.6,0.55],[1933.5,6.14]],[[1934.1,3.61643464],[1934.2,5.1701],[1934.3,5.17008],[1934.4,0.8224],[1934.8,6.20706184]]]
["bitfinex","ETHUSD",1742342636523,[[1933.9,9.02935594],[1933.7,5.98799],[1933.6,5.72169],[1933.5,6.14],[1933.3,3.61643464]],[[1934.1,3.61643464],[1934.2,10.34044],[1934.4,0.8224],[1934.5,5.16933],[1934.8,6.20706184]]]
["bitfinex","ETHUSD",1742342636722,[[1933.9,4.12335594],[1933.7,5.98796],[1933.6,0.55],[1933.5,6.14],[1933.3,3.61643464]],[[1934.1,3.61643464],[1934.2,5.1701],[1934.3,5.16983],[1934.4,0.8224],[1934.5,5.16933]]]
["bitfinex","ETHUSD",1742342636959,[[1934.0,4.906],[1933.9,4.12335594],[1933.8,5.17104],[1933.7,5.98796],[1933.6,0.93435123]],[[1934.1,3.61643464],[1934.2,5.1701],[1934.3,5.16983],[1934.4,0.8224],[1934.5,5.16933]]]
["bitfinex","ETHUSD",1742342637253,[[1934.0,5.00383898],[1933.9,4.02531678],[1933.8,5.17104],[1933.7,5.98796],[1933.6,0.93435123]],[[1934.1,3.61643464],[1934.2,5.1701],[1934.3,5.16983],[1934.4,0.8224],[1934.5,5.16933]]]
["bitfinex","ETHUSD",1742342638358,[[1934.0,6.72345456],[1933.9,9.19618678],[1933.8,5.17104],[1933.6,0.93435123],[1933.4,25.88665464]],[[1934.2,3.61643464],[1934.3,5.16983],[1934.4,0.8224],[1934.5,5.16952],[1934.7,5.1689]]]
["bitfinex","ETHUSD",1742342638560,[[1934.0,6.72345456],[1933.9,9.19618678],[1933.8,5.17104],[1933.6,6.10603123],[1933.4,25.88665464]],[[1934.2,3.61643464],[1934.3,5.16983],[1934.5,5.16952],[1934.6,0.8224],[1934.7,5.1689]]]
["bitfinex","ETHUSD",1742342638723,[[1934.0,11.89395456],[1933.9,4.57531678],[1933.7,5.17135],[1933.6,4.00078587],[1933.4,22.27022]],[[1934.4,8.78601464],[1934.5,5.16952],[1934.6,0.8224],[1934.7,5.1689],[1934.8,0.37916871]]]
["bitfinex","ETHUSD",1742342639060,[[1934.0,11.89395456],[1933.9,9.74619678],[1933.8,17.102],[1933.7,5.17135],[1933.6,4.00078587]],[[1934.3,3.61643464],[1934.4,5.16958],[1934.5,5.16952],[1934.6,0.8224],[1934.7,5.1689]]]
["bitfinex","ETHUSD",1742342639831,[[1934.0,11.89395456],[1933.9,9.74619678],[1933.8,17.102],[1933.7,5.17135],[1933.6,4.00078587]],[[1934.3,3.61643464],[1934.4,5.16958],[1934.5,5.16952],[1934.6,0.8224],[1934.9,5.16845]]]
["bitfinex","ETHUSD",1742342640023,[[1934.1,0.55],[1934.0,11.89395456],[1933.9,9.19619678],[1933.8,17.102],[1933.7,5.17135]],[[1934.4,8.78601464],[1934.5,5.16952],[1934.6,0.8224],[1934.8,5.16852],[1936.9,39.78778]]]
["bitfinex","ETHUSD",1742342640223,[[1934.2,0.09757988],[1934.1,0.55],[1934.0,11.79611558],[1933.9,9.19619678],[1933.8,17.102]],[[1934.3,3.61643464],[1934.4,5.16958],[1934.5,5.16952],[1934.6,0.8224],[1934.8,5.16852]]]
["bitfinex","ETHUSD",1742342640442,[[1934.2,0.09757988],[1934.1,5.72029],[1934.0,6.62561558],[1933.9,9.19619678],[1933.8,23.242]],[[1934.3,3.61643464],[1934.5,10.33905],[1934.6,0.8224],[1934.8,5.16852],[1935.0,7.906]]]
["bitfinex","ETHUSD",1742342640847,[[1934.2,0.09757988],[1934.1,0.55],[1934.0,11.79618558],[1933.9,9.19619678],[1933.8,23.242]],[[1934.3,3.61643464],[1934.5,10.33905],[1934.6,0.8224],[1934.8,5.16852],[1935.0,7.906]]]
["bitfinex","ETHUSD",1742342641258,[[1934.2,0.09757988],[1934.1,0.55],[1934.0,11.79618558],[1933.9,9.19619678],[1933.8,23.242]],[[1934.3,3.61643464],[1934.4,5.16963],[1934.5,5.16952],[1934.6,0.8224],[1934.8,5.16852]]]
["bitfinex","ETHUSD",1742342641573,[[1934.2,0.09757988],[1934.1,0.55],[1934.0,11.79618558],[1933.9,4.02531678],[1933.8,23.242]],[[1934.3,3.61643464],[1934.5,5.16952],[1934.6,0.8224],[1934.8,5.16852],[1935.2,13.69003464]]]
["bitfinex","ETHUSD",1742342641771,[[1934.3,4.3667],[1934.2,5.26762988],[1934.1,10.30643464],[1934.0,0.90291558],[1933.9,4.02531678]],[[1934.8,5.99102],[1935.2,3.61643464],[1935.4,5.16692],[1935.5,1.02669893],[1935.8,17.097]]]
["bitfinex","ETHUSD",1742342642073,[[1934.4,0.55004626],[1934.3,9.53641],[1934.2,10.07605],[1934.1,6.14],[1934.0,0.90291558]],[[1934.7,8.78532464],[1934.8,5.99102],[1935.1,5.16771],[1935.2,3.61643464],[1935.4,5.16692]]]
["bitfinex","ETHUSD",1742342642572,[[1934.4,0.55004626],[1934.3,9.53641],[1934.2,10.07605],[1934.1,6.14],[1934.0,0.90291558]],[[1934.6,3.61643464],[1934.7,5.16889],[1934.8,5.99102],[1935.1,5.16771],[1935.2,3.61643464]]]
["bitfinex","ETHUSD",1742342642744,[[1934.4,0.55004626],[1934.3,9.53641],[1934.2,10.07605],[1934.1,6.52477784],[1934.0,0.90291558]],[[1934.6,3.61643464],[1934.7,5.16889],[1934.8,5.99102],[1935.1,5.16771],[1935.2,4.00230085]]]
["bitfinex","ETHUSD",1742342643074,[[1934.4,0.55004626],[1934.3,9.53641],[1934.2,10.07605],[1934.1,6.52477784],[1934.0,0.90291558]],[[1934.7,8.78532464],[1934.8,5.99102],[1935.1,5.16771],[1935.2,4.00230085],[1935.7,5.16622]]]
["bitfinex","ETHUSD",1742342643274,[[1934.4,0.55004626],[1934.3,14.70602],[1934.2,4.906],[1934.1,6.52477784],[1934.0,6.07352558]],[[1934.7,3.61643464],[1934.8,11.15972],[1935.1,5.16771],[1935.2,4.00230085],[1935.7,5.16622]]]
["bitfinex","ETHUSD",1742342643484,[[1934.4,0.55004626],[1934.3,9.53631],[1934.2,4.906],[1934.1,6.52477784],[1934.0,6.07352558]],[[1934.7,3.61643464],[1934.8,11.15972],[1935.1,5.16771],[1935.2,4.00230085],[1935.7,5.16622]]]
["bitfinex","ETHUSD",1742342643630,[[1934.5,1.02172076],[1934.4,0.55004626],[1934.3,14.706],[1934.2,4.906],[1934.1,6.52477784]],[[1934.7,3.61643464],[1934.8,11.15972],[1935.1,5.16771],[1935.2,4.00230085],[1935.5,3.65927313]]]
["bitfinex","ETHUSD",1742342643837,[[1934.6,5.01890943],[1934.5,1.02172076],[1934.4,0.43667],[1934.3,14.706],[1934.1,6.52477784]],[[1934.7,3.61643464],[1934.8,5.99102],[1935.1,5.16771],[1935.2,4.00230085],[1935.5,8.56527313]]]
["bitfinex","ETHUSD",1742342644419,[[1934.6,5.01890943],[1934.5,1.02172076],[1934.4,0.43667],[1934.3,14.706],[1934.1,6.52477784]],[[1934.7,3.61643464],[1934.8,5.99102],[1935.0,5.16822],[1935.1,5.16771],[1935.2,4.00230085]]]
["bitfinex","ETHUSD",1742342644709,[[1934.6,5.01890943],[1934.5,1.02172076],[1934.4,0.43667],[1934.3,14.706],[1934.1,6.52477784]],[[1934.8,9.60745464],[1935.0,5.16822],[1935.1,5.16771],[1935.2,4.00230085],[1937.3,1.554846]]]
["bitfinex","ETHUSD",1742342644885,[[1934.6,5.01890943],[1934.5,1.02172076],[1934.4,5.60618],[1934.3,9.53631],[1934.1,6.52477784]],[[1934.8,9.60745464],[1935.0,5.16822],[1935.2,9.16974085],[1936.1,5.16527],[1936.2,2.57631468]]]
["bitfinex","ETHUSD",1742342645083,[[1934.6,5.01890943],[1934.5,1.02172076],[1934.4,0.43667],[1934.3,9.53631],[1934.1,11.69488784]],[[1934.7,3.61643464],[1934.8,11.15967],[1935.1,5.16769],[1935.2,4.00230085],[1936.1,7.69039978]]]
["bitfinex","ETHUSD",1742342645285,[[1934.6,5.01890943],[1934.5,1.02172076],[1934.4,0.43667],[1934.3,14.70602],[1934.1,6.52477784]],[[1934.7,3.61643464],[1934.8,11.15967],[1935.1,5.16769],[1935.2,4.00230085],[1936.1,7.69039978]]]
["bitfinex","ETHUSD",1742342645911,[[1934.6,5.01890943],[1934.5,1.02172076],[1934.4,0.43667],[1934.3,9.53631],[1934.1,11.69489784]],[[1934.7,3.61643464],[1934.8,11.15967],[1935.1,5.16769],[1935.2,4.00230085],[1936.1,7.69039978]]]
["bitfinex","ETHUSD",1742342646213,[[1934.6,5.01890943],[1934.5,1.02172076],[1934.4,0.43667],[1934.3,14.70602],[1934.1,6.52477784]],[[1934.7,3.61643464],[1934.8,11.15966],[1935.1,5.16769],[1935.2,4.00230085],[1936.1,7.69039978]]]
["bitfinex","ETHUSD",1742342646508,[[1934.6,5.01890943],[1934.5,1.02172076],[1934.4,0.43667],[1934.3,9.53631],[1934.1,6.52477784]],[[1934.7,8.78519464],[1934.8,5.99102],[1935.1,5.16769],[1935.2,4.00230085],[1936.1,7.69039978]]]
["bitfinex","ETHUSD",1742342646930,[[1934.6,5.01890943],[1934.5,1.02172076],[1934.4,0.43667],[1934.3,14.70601],[1934.1,6.52477784]],[[1934.7,8.78519464],[1934.8,5.99102],[1935.1,5.16769],[1935.2,4.00230085],[1936.1,7.69039978]]]
["bitfinex","ETHUSD",1742342647216,[[1934.6,5.01890943],[1934.5,1.02172076],[1934.4,0.43667],[1934.3,14.70601],[1934.1,6.52477784]],[[1934.7,3.61643464],[1934.8,5.99102],[1935.1,5.16769],[1935.2,4.00230085],[1936.1,7.69039978]]]
["bitfinex","ETHUSD",1742342647581,[[1934.6,5.01890943],[1934.5,1.02172076],[1934.4,0.43667],[1934.3,14.70601],[1934.1,6.52477784]],[[1934.7,3.61643464],[1934.8,5.99102],[1934.9,5.16822],[1935.1,5.16769],[1935.2,4.00230085]]]
["bitfinex","ETHUSD",1742342647784,[[1934.6,5.01890943],[1934.5,1.02172076],[1934.4,5.6062],[1934.3,9.53631],[1934.1,6.52477784]],[[1934.7,3.61643464],[1934.8,5.99102],[1934.9,5.16822],[1935.2,4.00230085],[1935.3,5.16737]]]
["bitfinex","ETHUSD",1742342648084,[[1934.6,5.01890943],[1934.5,1.02172076],[1934.4,5.6062],[1934.3,9.53631],[1934.1,6.52477784]],[[1934.7,3.61643464],[1934.8,5.99102],[1934.9,5.16822],[1935.2,9.16983085],[2096.2,0.00782362]]]
["bitfinex","ETHUSD",1742342648284,[[1934.6,4.906],[1934.5,1.02172076],[1934.4,0.43667],[1934.3,9.53631],[1934.1,11.69490784]],[[1934.7,8.78519464],[1934.8,5.99102],[1935.1,5.16774],[1935.2,4.00230085],[1936.1,7.69039978]]]
["bitfinex","ETHUSD",1742342648485,[[1934.6,4.906],[1934.5,1.02172076],[1934.4,0.43667],[1934.3,14.70601],[1934.1,6.52477784]],[[1934.7,8.78519464],[1934.8,5.99102],[1935.1,5.16774],[1935.2,4.00230085],[1936.1,7.69039978]]]
["bitfinex","ETHUSD",1742342648783,[[1934.6,4.906],[1934.5,1.02172076],[1934.3,3.8167],[1934.1,12.24490784],[1934.0,0.90291558]],[[1934.7,8.78519464],[1934.8,5.99102],[1935.0,5.16797],[1935.2,4.00230085],[1935.3,5.16734]]]
["bitfinex","ETHUSD",1742342649223,[[1934.6,4.906],[1934.5,1.02172076],[1934.3,3.8167],[1934.2,5.16996],[1934.1,12.24490784]],[[1934.7,8.78519464],[1934.8,5.99102],[1935.0,5.16797],[1935.2,4.00230085],[1935.3,5.16734]]]
["bitfinex","ETHUSD",1742342649421,[[1934.6,4.906],[1934.5,1.02172076],[1934.3,8.98651],[1934.2,5.16996],[1934.1,7.07477784]],[[1934.7,3.61643464],[1934.8,5.99102],[1935.0,5.16818],[1935.2,9.16994085],[1935.7,5.16626]]]
["bitfinex","ETHUSD",1742342649625,[[1934.6,4.906],[1934.5,1.02172076],[1934.3,8.98651],[1934.2,5.16996],[1934.1,7.07477784]],[[1934.7,3.61643464],[1934.8,5.99102],[1935.2,9.16994085],[1935.7,5.16626],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742342649801,[[1934.6,4.906],[1934.5,1.02172076],[1934.4,5.16955],[1934.3,8.98651],[1934.1,7.07477784]],[[1934.7,3.61643464],[1934.8,5.99102],[1935.0,5.16815],[1935.2,9.16994085],[1935.7,5.16626]]]
["bitfinex","ETHUSD",1742342650623,[[1934.6,4.906],[1934.5,1.02172076],[1934.3,8.98641],[1934.1,12.24488784],[1800.1,0.03766523]],[[1934.7,3.61643464],[1934.8,11.15961],[1935.2,9.16994085],[1935.7,5.16626],[2099.0,0.05]]]
["bitfinex","ETHUSD",1742342650827,[[1934.6,4.906],[1934.5,1.02172076],[1934.3,8.98641],[1934.1,7.07477784],[1800.1,0.03766523]],[[1934.7,3.61643464],[1934.8,5.16859],[1935.0,5.94368],[1935.2,9.16994085],[1935.7,5.16626]]]
["bitfinex","ETHUSD",1742342651022,[[1934.6,4.906],[1934.5,1.02172076],[1934.3,8.9864],[1934.1,12.24489784],[1800.1,0.03766523]],[[1934.7,3.61643464],[1934.8,10.33723],[1935.0,0.7755],[1935.2,9.16994085],[1935.7,5.16626]]]
["bitfinex","ETHUSD",1742342651229,[[1934.6,4.906],[1934.5,1.02172076],[1934.3,8.9864],[1934.1,12.24488784],[1800.1,0.03766523]],[[1934.7,3.61643464],[1934.8,10.33723],[1935.0,0.7755],[1935.2,9.16994085],[1935.7,5.16626]]]
["bitfinex","ETHUSD",1742342651411,[[1934.6,4.906],[1934.5,1.02172076],[1934.3,8.98638],[1934.1,7.07477784],[1800.1,0.03766523]],[[1934.7,3.61643464],[1934.8,5.16859],[1935.0,0.7755],[1935.2,9.16994085],[1935.7,5.16626]]]
["bitfinex","ETHUSD",1742342651598,[[1934.6,4.906],[1934.5,1.02172076],[1934.3,14.1561],[1934.1,7.07477784],[1800.1,0.03766523]],[[1934.7,3.61643464],[1934.8,5.16859],[1935.0,5.94371],[1935.2,9.16994085],[1935.7,5.16626]]]
["bitfinex","ETHUSD",1742342651965,[[1934.6,4.906],[1934.5,1.02172076],[1934.3,3.8167],[1934.2,5.17004],[1934.1,12.24491784]],[[1934.7,9.56069464],[1934.8,5.16859],[1935.2,9.16994085],[1936.0,2.55762913],[2099.0,0.05]]]
["bitfinex","ETHUSD",1742342652251,[[1934.6,4.906],[1934.5,1.02172076],[1934.3,3.8167],[1934.2,5.17004],[1934.1,12.24491784]],[[1934.7,9.56069464],[1934.8,5.16859],[1935.0,5.16796],[1935.2,9.16994085],[1936.0,2.55762913]]]
["bitfinex","ETHUSD",1742342653261,[[1934.6,4.906],[1934.5,1.02172076],[1934.3,3.8167],[1934.2,10.33994],[1934.1,7.07477784]],[[1934.7,9.56069464],[1934.8,5.16859],[1935.0,5.16796],[1935.2,9.16994085],[1936.0,2.55762913]]]
["bitfinex","ETHUSD",1742342653567,[[1934.6,4.906],[1934.5,1.02172076],[1934.3,8.98651],[1934.2,5.1699],[1934.1,7.07477784]],[[1934.7,9.56069464],[1934.8,5.16859],[1935.0,5.16796],[1935.2,9.16994085],[1936.0,2.55762913]]]
["bitfinex","ETHUSD",1742342653718,[[1934.6,4.905],[1934.5,1.02172076],[1934.3,8.98651],[1934.2,5.1699],[1934.1,7.07477784]],[[1934.7,9.56069464],[1934.8,5.16859],[1935.0,5.16796],[1935.2,9.16994085],[1936.0,2.55762913]]]
["bitfinex","ETHUSD",1742342654049,[[1934.6,4.905],[1934.5,1.02172076],[1934.4,5.16951],[1934.3,8.98631],[1934.1,7.07477784]],[[1934.7,3.61643464],[1934.8,5.16859],[1934.9,5.94372],[1935.2,9.16994085],[1935.6,5.1664]]]
["bitfinex","ETHUSD",1742342655156,[[1934.6,4.905],[1934.5,1.02172076],[1934.4,5.16951],[1934.3,8.98631],[1934.1,7.07477784]],[[1934.7,3.61643464],[1934.8,5.16859],[1934.9,5.94372],[1935.2,14.33762085],[1935.5,8.56527313]]]
["bitfinex","ETHUSD",1742342655361,[[1934.6,11.47404208],[1934.5,6.19095076],[1934.4,0.55],[1934.3,3.0],[1934.1,10.14121248]],[[1934.9,3.61643464],[1935.0,5.16802],[1935.1,5.94335],[1935.5,3.0],[1935.8,23.2783615]]]
["bitfinex","ETHUSD",1742342655560,[[1934.9,0.8075],[1934.8,5.16832],[1934.7,0.55],[1934.6,8.49767208],[1934.5,1.02172076]],[[1935.1,3.61643464],[1935.3,5.9428],[1935.6,5.16656],[1935.8,22.26286],[1935.9,4.905]]]
["bitfinex","ETHUSD",1742342655755,[[1935.0,4.905],[1934.9,0.8075],[1934.8,5.16832],[1934.7,0.55],[1934.6,3.59267208]],[[1935.1,3.61643464],[1935.3,5.9428],[1935.6,5.16656],[1935.8,22.26286],[1935.9,4.905]]]
["bitfinex","ETHUSD",1742342655911,[[1935.2,0.8075],[1935.1,0.55],[1935.0,10.07272],[1934.9,17.1],[1934.8,9.75643464]],[[1935.5,5.16676],[1935.8,0.7755],[1935.9,0.3808164],[1936.0,5.16531],[1936.2,5.16486]]]
["bitfinex","ETHUSD",1742342656224,[[1935.2,0.8075],[1935.1,5.71757],[1935.0,10.07272],[1934.9,17.1],[1934.8,9.75643464]],[[1935.8,0.7755],[1936.0,5.16531],[1936.2,5.16486]]]
["bitfinex","ETHUSD",1742342656225,[[1935.2,0.8075],[1935.1,5.71757],[1935.0,10.07272],[1934.9,17.1],[1934.8,9.75643464]],[[1935.6,13.94926464],[1935.8,0.7755],[1936.0,8.78193464],[1936.2,5.16486],[1936.4,10.32628827]]]
["bitfinex","ETHUSD",1742342656420,[[1935.2,0.8075],[1935.1,5.71757],[1935.0,10.07272],[1934.9,17.1],[1934.8,9.75643464]],[[1935.6,8.78278464],[1935.8,0.7755],[1936.0,8.78193464],[1936.1,3.0],[1936.2,5.16486]]]
["bitfinex","ETHUSD",1742342656637,[[1935.2,1.460007],[1935.1,5.71757],[1935.0,13.07272],[1934.9,17.1],[1934.8,9.75643464]],[[1935.6,8.78278464],[1935.8,5.94155],[1936.0,8.78193464],[1936.2,5.16486],[1936.4,6.0805614]]]
["bitfinex","ETHUSD",1742342656828,[[1935.2,6.627327],[1935.1,0.55],[1935.0,7.905],[1934.9,25.88463464],[1934.8,6.14]],[[1935.6,3.61643464],[1935.7,5.16611],[1935.8,5.94155],[1936.0,8.78193464],[1936.4,10.9855614]]]
["bitfinex","ETHUSD",1742342657053,[[1935.2,6.627327],[1935.1,0.55],[1935.0,7.905],[1934.9,25.88463464],[1934.8,6.14]],[[1935.6,3.61643464],[1935.7,5.16611],[1935.8,5.94155],[1936.0,8.78193464],[1936.3,3.0]]]
["bitfinex","ETHUSD",1742342657216,[[1935.2,6.627327],[1935.1,0.55],[1935.0,13.07274],[1934.9,22.2682],[1934.8,9.75643464]],[[1935.6,3.61643464],[1935.7,5.16611],[1935.8,0.7755],[1936.0,8.78193464],[1936.3,8.16468]]]
["bitfinex","ETHUSD",1742342657417,[[1935.2,11.794637],[1935.1,0.55],[1935.0,7.905],[1934.9,22.2682],[1934.8,9.75643464]],[[1935.6,8.78279464],[1935.7,5.16611],[1935.8,0.7755],[1936.0,8.78193464],[1936.3,8.16468]]]
["bitfinex","ETHUSD",1742342657757,[[1935.2,6.627317],[1935.1,5.71768],[1935.0,7.905],[1934.9,22.2682],[1934.8,9.75643464]],[[1935.6,8.78279464],[1935.7,5.16611],[1935.8,0.7755],[1936.0,8.78193464],[1936.3,8.16468]]]
["bitfinex","ETHUSD",1742342658659,[[1935.3,5.16714],[1935.2,1.460007],[1935.1,0.55],[1935.0,16.68925464],[1934.9,17.1]],[[1935.8,11.10735],[1936.2,5.16476],[1936.3,3.0],[1936.7,6.22432313],[1936.8,20.71643464]]]
["bitfinex","ETHUSD",1742342658954,[[1935.4,10.587584],[1935.3,5.16714],[1935.2,1.85182269],[1935.1,10.30643464],[1935.0,8.16782]],[[1935.8,8.78225464],[1936.0,0.7755],[1936.1,5.16503],[1936.3,0.38567475],[1936.6,0.68026731]]]
["bitfinex","ETHUSD",1742342659254,[[1935.4,10.587584],[1935.2,1.85182269],[1935.1,10.30643464],[1935.0,8.16782]],[[1935.8,8.78225464],[1936.0,0.7755],[1936.1,5.16503],[1936.3,0.38567475],[1936.6,0.68026731]]]
["bitfinex","ETHUSD",1742342659255,[[1935.4,5.420714],[1935.2,6.627377],[1935.1,11.85743],[1935.0,3.0],[1934.8,8.78473464]],[[1935.5,3.61643464],[1935.7,5.23079618],[1936.0,4.39193464],[1936.1,5.16503],[1936.3,0.38567475]]]
["bitfinex","ETHUSD",1742342659488,[[1935.4,5.420714],[1935.2,6.627377],[1935.1,11.85743],[1935.0,3.0],[1934.8,8.78473464]],[[1935.5,3.61643464],[1935.7,5.23079618],[1936.0,4.39193464],[1936.3,0.38567475]]]
["bitfinex","ETHUSD",1742342659489,[[1935.4,5.420714],[1935.2,6.627377],[1935.1,11.85743],[1935.0,3.0],[1934.8,8.78473464]],[[1935.5,3.61643464],[1935.6,5.16649],[1935.7,5.16622],[1936.0,9.55722464],[1936.3,6.23060206]]]
["bitfinex","ETHUSD",1742342659686,[[1935.4,5.420714],[1935.2,1.460007],[1935.1,11.85743],[1935.0,3.0],[1934.8,8.78473464]],[[1935.5,3.61643464],[1935.6,5.16649],[1936.0,9.55722464],[1936.3,6.23060206]]]
["bitfinex","ETHUSD",1742342659687,[[1935.4,5.420714],[1935.2,1.460007],[1935.1,11.85753],[1935.0,3.0],[1934.8,8.78473464]],[[1935.5,3.61643464],[1935.6,5.16649],[1935.8,5.16603],[1935.9,5.16557],[1936.0,4.39193464]]]
["bitfinex","ETHUSD",1742342659860,[[1935.4,6.45602054],[1935.2,6.627377],[1935.1,11.85753],[1935.0,3.0],[1934.8,8.78473464]],[[1935.5,3.61643464],[1935.6,5.16649],[1935.8,5.16603],[1935.9,5.16557],[1936.0,4.39193464]]]
["bitfinex","ETHUSD",1742342660389,[[1935.4,6.45602054],[1935.2,6.627377],[1935.1,11.85753],[1935.0,3.0],[1934.8,8.78473464]],[[1935.5,3.61643464],[1935.6,5.16649],[1935.8,5.16603],[1936.0,4.39193464],[1939.6,53.449]]]
["bitfinex","ETHUSD",1742342660688,[[1935.4,6.45602054],[1935.2,6.627377],[1935.1,11.85753],[1935.0,3.0],[1934.8,8.78473464]],[[1935.5,3.61643464],[1935.6,5.16649],[1935.8,5.16603],[1936.0,9.55722464],[1939.6,53.449]]]
["bitfinex","ETHUSD",1742342661888,[[1935.4,6.45602054],[1935.2,6.627377],[1935.1,11.85753],[1935.0,3.0],[1934.8,8.78473464]],[[1935.5,3.61643464],[1935.6,5.16649],[1935.8,5.16603],[1936.0,9.55722464],[1936.3,5.55033475]]]
["bitfinex","ETHUSD",1742342662187,[[1935.4,6.45602054],[1935.2,6.627377],[1935.1,12.24952715],[1935.0,3.0],[1934.8,8.78473464]],[[1935.5,3.61643464],[1935.6,5.16649],[1935.8,5.16603],[1936.0,9.55722464],[1936.3,5.55033475]]]
["bitfinex","ETHUSD",1742342663767,[[1935.4,6.45602054],[1935.2,6.627377],[1935.1,12.24952715],[1935.0,3.0],[1934.8,8.78473464]],[[1935.5,3.61643464],[1935.6,5.16649],[1935.7,5.16609],[1936.0,9.55722464],[1936.3,5.55033475]]]
["bitfinex","ETHUSD",1742342664103,[[1935.4,6.45602054],[1935.2,1.460007],[1935.1,17.41709715],[1935.0,3.0],[1934.7,8.78515464]],[[1935.5,8.78305464],[1935.6,5.16649],[1935.9,5.16577],[1936.0,9.55722464],[1936.3,0.38567475]]]
["bitfinex","ETHUSD",1742342664310,[[1935.4,1.03530654],[1935.1,6.14],[1935.0,3.7865],[1934.9,22.26812],[1934.8,5.16848]],[[1935.5,8.78305464],[1935.6,5.99609],[1935.7,5.16611],[1935.9,5.16577],[1936.0,3.61643464]]]
["bitfinex","ETHUSD",1742342664470,[[1935.4,1.03530654],[1935.3,4.903],[1935.1,6.14],[1935.0,3.7865],[1934.9,27.43616]],[[1935.5,8.78305464],[1935.6,5.99609],[1935.7,5.16611],[1935.9,5.16577],[1936.0,3.61643464]]]
["bitfinex","ETHUSD",1742342665204,[[1935.4,1.03530654],[1935.3,4.903],[1935.1,6.14],[1935.0,3.7865],[1934.9,27.81510482]],[[1935.5,8.78305464],[1935.6,5.99609],[1935.7,5.16611],[1935.9,5.16577],[1936.0,3.61643464]]]
["bitfinex","ETHUSD",1742342665708,[[1935.4,1.03530654],[1935.3,4.903],[1935.1,6.14],[1935.0,8.95444],[1934.9,22.64698482]],[[1935.5,8.78305464],[1935.6,5.99609],[1935.7,5.16611],[1935.9,5.16577],[1936.0,3.61643464]]]
["bitfinex","ETHUSD",1742342666484,[[1935.4,1.03530654],[1935.3,4.903],[1935.1,6.14],[1935.0,8.95444],[1934.9,22.64698482]],[[1935.5,8.78305464],[1935.6,5.99609],[1935.8,5.1659],[1935.9,5.16577],[1936.0,3.61643464]]]
["bitfinex","ETHUSD",1742342667281,[[1935.4,1.03530654],[1935.3,4.903],[1935.1,6.14],[1935.0,3.7865],[1934.9,27.81503482]],[[1935.5,8.78305464],[1935.6,5.99609],[1935.7,5.16611],[1935.9,5.16577],[1936.0,3.61643464]]]
["bitfinex","ETHUSD",1742342668017,[[1935.4,1.03530654],[1935.3,4.903],[1935.1,6.14],[1935.0,3.7865],[1934.9,22.64698482]],[[1935.5,8.78305464],[1935.6,5.99609],[1935.7,5.16611],[1935.9,5.16577],[1936.0,3.61643464]]]
["bitfinex","ETHUSD",1742342668183,[[1935.4,1.03530654],[1935.3,4.903],[1935.1,6.14],[1935.0,3.7865],[1934.9,27.81506482]],[[1935.5,8.78305464],[1935.6,5.99609],[1935.7,5.16611],[1935.9,5.16577],[1936.0,3.61643464]]]
["bitfinex","ETHUSD",1742342668384,[[1935.0,3.0],[1934.9,17.1],[1934.7,11.30854],[1934.6,0.59267208],[1933.6,9.06543464]],[[1935.5,8.78305464],[1935.7,5.16611],[1935.9,5.16577],[1936.0,3.61643464]]]
["bitfinex","ETHUSD",1742342668385,[[1935.0,3.0],[1934.9,17.1],[1934.7,11.30854],[1934.6,0.59267208],[1933.6,9.06543464]],[[1935.5,3.61643464],[1935.7,5.16611],[1935.9,5.16577],[1936.0,3.61643464],[1936.1,3.0]]]
["bitfinex","ETHUSD",1742342668582,[[1935.0,4.903],[1934.9,17.1],[1934.8,0.7865],[1934.7,11.70092335],[1934.6,1.14267208]],[[1935.1,3.61643464],[1935.2,5.16746],[1935.3,5.1673],[1935.4,0.8296],[1935.6,5.23102724]]]
["bitfinex","ETHUSD",1742342668906,[[1935.0,4.903],[1934.9,17.1],[1934.8,8.95485],[1934.7,11.70092335],[1934.6,0.59267208]],[[1935.2,8.78389464],[1935.3,5.1673],[1935.4,0.8296],[1935.6,5.16644],[1953.0,0.27]]]
["bitfinex","ETHUSD",1742342669101,[[1935.0,4.903],[1934.9,17.1],[1934.8,8.95485],[1934.7,11.70092335],[1934.6,0.59267208]],[[1935.2,3.61643464],[1935.3,5.1673],[1935.4,0.8296],[1935.6,5.16644],[1952.4,0.29]]]
["bitfinex","ETHUSD",1742342669292,[[1935.0,4.903],[1934.9,17.1],[1934.8,8.95485],[1934.7,11.70092335],[1934.6,0.59267208]],[[1935.2,3.61643464],[1935.3,10.33467],[1935.4,0.8296],[1935.6,5.16644],[1939.2,48.0]]]
["bitfinex","ETHUSD",1742342669462,[[1935.0,4.903],[1934.9,17.1],[1934.8,8.95485],[1934.7,11.70092335],[1934.6,1.14267208]],[[1935.2,3.61643464],[1935.3,10.33467],[1935.4,0.8296],[1935.6,5.16644],[1939.2,48.0]]]
["bitfinex","ETHUSD",1742342669463,[[1935.0,4.903],[1934.9,17.1],[1934.8,8.95485],[1934.7,11.70092335],[1934.6,1.14267208]],[[1935.2,3.61643464],[1935.3,5.1673],[1935.4,5.99649],[1935.6,5.16644],[1939.2,48.0]]]
["bitfinex","ETHUSD",1742342669666,[[1935.0,5.9525672],[1934.9,17.1],[1934.8,8.95485],[1934.7,11.70092335],[1934.6,1.14267208]],[[1935.2,3.61643464],[1935.3,5.1673],[1935.4,5.99649],[1935.6,5.16644],[1939.2,48.0]]]
["bitfinex","ETHUSD",1742342670108,[[1935.0,7.56939199],[1934.9,22.2681],[1934.8,8.95478],[1934.7,6.53238335],[1934.6,1.14267208]],[[1935.3,8.78373464],[1935.4,5.99649],[1935.6,5.16644],[1936.4,7.03085584],[1939.2,48.0]]]
["bitfinex","ETHUSD",1742342670285,[[1935.1,0.7865],[1935.0,7.56939199],[1934.9,22.2681],[1934.8,8.16828],[1934.7,6.53238335]],[[1935.3,8.78373464],[1935.4,5.16689],[1935.6,0.8296],[1935.7,5.16615],[1936.0,8.51943464]]]
["bitfinex","ETHUSD",1742342671414,[[1935.1,0.7865],[1935.0,12.73723199],[1934.9,22.2681],[1934.8,3.0],[1934.7,6.53238335]],[[1935.3,3.61643464],[1935.4,10.33388],[1935.6,0.8296],[1935.7,5.16615],[1936.0,13.68489464]]]
["bitfinex","ETHUSD",1742342671767,[[1935.1,0.7865],[1935.0,7.56939199],[1934.9,17.1],[1934.8,8.16837],[1934.7,11.70099335]],[[1935.3,8.78378464],[1935.6,5.99598],[1935.9,5.16575],[1936.0,8.51943464],[1936.1,8.16507]]]
["bitfinex","ETHUSD",1742342672008,[[1935.1,0.7865],[1935.0,5.9525672],[1934.9,17.1],[1934.8,8.16837],[1934.7,11.70099335]],[[1935.2,8.78385464],[1935.3,5.16735],[1935.6,5.99598],[1935.9,5.16575],[1936.0,8.51943464]]]
["bitfinex","ETHUSD",1742342672488,[[1935.0,6.7390672],[1934.9,17.1],[1934.8,8.16837],[1934.7,11.70099335],[1933.1,0.25640196]],[[1935.2,8.78385464],[1935.3,5.16735],[1935.6,5.99598],[1935.9,5.16575],[1936.0,8.51943464]]]
["bitfinex","ETHUSD",1742342672785,[[1935.0,6.7390672],[1934.9,22.26818],[1934.8,8.16837],[1934.7,6.53238335],[1934.5,5.16928]],[[1935.2,3.61643464],[1935.3,5.16715],[1935.4,5.1669],[1935.6,5.99598],[1935.9,5.16575]]]
["bitfinex","ETHUSD",1742342672973,[[1935.0,6.7390672],[1934.9,22.26818],[1934.8,8.16837],[1934.7,6.53238335],[1934.5,8.78571464]],[[1935.2,3.61643464],[1935.3,5.16715],[1935.4,5.1669],[1935.6,5.99598],[1935.9,5.16575]]]
["bitfinex","ETHUSD",1742342673173,[[1935.0,6.7390672],[1934.9,22.26818],[1934.8,8.16837],[1934.7,6.53238335],[1934.6,6.31168208]],[[1935.3,8.78358464],[1935.4,5.1669],[1935.6,0.8296],[1935.8,5.16602],[1935.9,5.16575]]]
["bitfinex","ETHUSD",1742342673375,[[1935.0,6.7390672],[1934.9,22.26818],[1934.8,8.16837],[1934.7,6.53238335],[1934.6,6.31168208]],[[1935.3,8.78358464],[1935.4,5.1669],[1935.6,0.8296],[1935.9,5.16575],[2096.2,0.00782362]]]
["bitfinex","ETHUSD",1742342673618,[[1935.0,6.7390672],[1934.9,22.26818],[1934.8,8.16837],[1934.7,6.53238335],[1934.6,6.31168208]],[[1935.3,8.78358464],[1935.4,5.1669],[1935.6,0.8296],[1935.8,0.38131115],[1935.9,5.16575]]]
["bitfinex","ETHUSD",1742342674015,[[1935.0,6.7390672],[1934.9,22.26818],[1934.8,8.16837],[1934.7,6.53238335],[1934.6,6.31168208]],[[1935.3,8.78358464],[1935.4,5.1669],[1935.6,0.8296],[1935.7,5.16615],[1935.8,0.38131115]]]
["bitfinex","ETHUSD",1742342675308,[[1935.0,1.8360672],[1934.9,22.26818],[1934.8,8.16837],[1934.7,6.53238335],[1934.6,6.31168208]],[[1935.3,8.78358464],[1935.4,5.1669],[1935.6,0.8296],[1935.7,5.16615],[1935.8,0.38131115]]]
["bitfinex","ETHUSD",1742342675498,[[1935.1,4.903],[1935.0,1.8360672],[1934.9,22.26818],[1934.8,8.16837],[1934.7,6.53238335]],[[1935.3,8.78358464],[1935.4,5.1669],[1935.6,0.8296],[1935.7,5.16615],[1935.8,0.38131115]]]
["bitfinex","ETHUSD",1742342675701,[[1935.1,4.903],[1935.0,1.8360672],[1934.9,22.26818],[1934.8,8.16837],[1934.7,6.53238335]],[[1935.2,3.61643464],[1935.3,5.16715],[1935.4,5.1669],[1935.6,0.8296],[1935.7,5.16615]]]
["bitfinex","ETHUSD",1742342676087,[[1935.1,4.903],[1935.0,1.8360672],[1934.9,17.1],[1934.8,13.33666],[1934.7,6.53238335]],[[1935.2,3.61643464],[1935.3,10.33453],[1935.6,5.99599],[2095.5,0.0352919],[2096.0,0.005]]]
["bitfinex","ETHUSD",1742342676289,[[1935.1,4.903],[1935.0,1.8360672],[1934.9,22.2682],[1934.8,8.16829],[1934.7,6.53238335]],[[1935.2,3.61643464],[1935.3,5.16715],[1935.5,5.16688],[1935.6,5.99599],[2095.5,0.0352919]]]
["bitfinex","ETHUSD",1742342676587,[[1935.1,4.903],[1935.0,1.8360672],[1934.9,22.2682],[1934.8,8.16829],[1934.7,6.53238335]],[[1935.2,3.61643464],[1935.3,5.16715],[1935.4,5.16689],[1935.6,5.99599],[1936.5,17.094]]]
["bitfinex","ETHUSD",1742342678213,[[1935.1,4.903],[1935.0,1.8360672],[1934.9,22.2682],[1934.8,8.16829],[1934.7,6.53238335]],[[1935.2,3.61643464],[1935.3,5.16715],[1935.6,5.99599],[1936.5,17.094]]]
["bitfinex","ETHUSD",1742342678214,[[1935.1,4.903],[1935.0,7.0040072],[1934.9,22.2682],[1934.8,3.0],[1934.7,6.53238335]],[[1935.2,3.61643464],[1935.3,5.16715],[1935.5,5.16675],[1935.6,0.8296],[1935.7,5.16611]]]
["bitfinex","ETHUSD",1742342678421,[[1935.1,4.903],[1935.0,1.8360672],[1934.9,22.2682],[1934.8,8.16849],[1934.7,6.53238335]],[[1935.2,3.61643464],[1935.3,5.16715],[1935.5,5.16675],[1935.6,0.8296],[1935.7,5.16611]]]
["bitfinex","ETHUSD",1742342679527,[[1935.1,4.903],[1935.0,1.8360672],[1934.9,22.2682],[1934.8,8.16849],[1934.7,6.53238335]],[[1935.2,3.61643464],[1935.3,5.16715],[1935.4,5.1669],[1935.6,0.8296],[1935.7,5.16611]]]
["bitfinex","ETHUSD",1742342680520,[[1935.1,4.903],[1935.0,1.8360672],[1934.9,22.2682],[1934.8,8.16849],[1934.7,0.39238335]],[[1935.2,3.61643464],[1935.3,5.16715],[1935.4,5.1669],[1935.6,0.8296],[1935.7,5.16611]]]
["bitfinex","ETHUSD",1742342681221,[[1935.1,4.903],[1935.0,1.8360672],[1934.9,5.1682],[1934.8,8.16849],[1934.7,0.39238335]],[[1935.2,3.61643464],[1935.3,5.16715],[1935.4,5.1669],[1935.6,0.8296],[1935.7,5.16611]]]
["bitfinex","ETHUSD",1742342681382,[[1935.1,4.903],[1935.0,1.8360672],[1934.8,8.16837],[1934.7,0.39238335],[1934.6,24.37667208]],[[1935.2,3.61643464],[1935.3,5.16715],[1935.5,5.16684],[1935.6,5.99596],[1936.5,22.25811]]]
["bitfinex","ETHUSD",1742342681582,[[1935.1,4.903],[1935.0,1.8360672],[1934.9,5.16818],[1934.8,8.16837],[1934.7,0.39238335]],[[1935.2,3.61643464],[1935.3,5.16715],[1935.5,5.16688],[1935.6,5.99596],[1936.5,22.25811]]]
["bitfinex","ETHUSD",1742342681799,[[1935.1,4.903],[1935.0,7.0039972],[1934.9,5.16818],[1934.8,3.0],[1934.7,0.39238335]],[[1935.2,3.61643464],[1935.4,5.16695],[1935.5,5.16688],[1935.6,0.8296],[1935.8,5.16602]]]
["bitfinex","ETHUSD",1742342681999,[[1935.1,4.903],[1935.0,1.8360672],[1934.9,5.16818],[1934.8,3.0],[1934.7,5.56099335]],[[1935.2,3.61643464],[1935.3,5.16727],[1935.4,5.16695],[1935.6,0.8296],[1935.7,5.16612]]]
["bitfinex","ETHUSD",1742342682419,[[1935.1,4.903],[1935.0,1.8360672],[1934.9,5.16818],[1934.8,3.0],[1934.7,5.56099335]],[[1935.2,3.61643464],[1935.3,10.33466],[1935.6,5.996],[1935.9,6.09502219],[2093.6,0.02]]]
["bitfinex","ETHUSD",1742342682625,[[1935.1,4.903],[1935.0,1.8360672],[1934.9,5.16818],[1934.8,3.0],[1934.7,5.56099335]],[[1935.2,3.61643464],[1935.3,5.16727],[1935.6,5.996],[1935.9,6.09502219],[2093.6,0.02]]]
["bitfinex","ETHUSD",1742342682820,[[1935.1,4.903],[1935.0,1.8360672],[1934.9,5.16818],[1934.8,3.0],[1934.7,5.56099335]],[[1935.2,3.61643464],[1935.3,5.16727],[1935.4,5.16689],[1935.6,5.996],[1935.9,6.09502219]]]
["bitfinex","ETHUSD",1742342683524,[[1935.1,4.903],[1935.0,1.8360672],[1934.9,5.16818],[1934.8,3.0],[1934.7,5.56091335]],[[1935.2,3.61643464],[1935.3,5.16727],[1935.4,5.16689],[1935.6,5.996],[1935.9,6.09502219]]]
["bitfinex","ETHUSD",1742342683687,[[1935.1,4.903],[1935.0,1.8360672],[1934.9,5.1681],[1934.8,3.0],[1934.7,0.39238335]],[[1935.2,3.61643464],[1935.3,5.16727],[1935.4,5.1669],[1935.6,5.996],[1935.9,6.09502219]]]
["bitfinex","ETHUSD",1742342683888,[[1935.1,4.903],[1935.0,1.8360672],[1934.9,5.1681],[1934.8,8.16848],[1934.7,0.39238335]],[[1935.2,3.61643464],[1935.3,5.16727],[1935.4,5.1669],[1935.6,5.996],[1935.9,6.09502219]]]
["bitfinex","ETHUSD",1742342684643,[[1935.1,4.903],[1935.0,1.8360672],[1934.9,5.1681],[1934.8,8.16848],[1934.7,0.39238335]],[[1935.2,3.61643464],[1935.3,5.16727],[1935.4,5.1669],[1935.6,5.996],[1935.9,5.71575]]]
["bitfinex","ETHUSD",1742342685227,[[1935.1,4.903],[1935.0,1.8360672],[1934.9,5.1681],[1934.8,8.16848],[1934.7,0.39238335]],[[1935.2,3.61643464],[1935.3,10.33465],[1935.6,5.996],[1935.9,5.71575],[2095.5,0.0352919]]]
["bitfinex","ETHUSD",1742342685398,[[1935.1,4.903],[1935.0,1.8360672],[1934.8,8.16848],[1934.7,0.39238335],[1802.0,0.002]],[[1935.2,8.78385464],[1935.3,5.16727],[1935.6,5.996],[1935.9,5.71575],[2095.5,0.0352919]]]
["bitfinex","ETHUSD",1742342685732,[[1935.1,4.903],[1935.0,1.8360672],[1934.8,8.16848],[1934.7,5.56113335],[1802.0,0.002]],[[1935.2,8.78385464],[1935.3,5.16727],[1935.6,5.996],[1935.9,5.71575],[2095.5,0.0352919]]]
["bitfinex","ETHUSD",1742342686037,[[1935.1,4.903],[1935.0,1.8360672],[1934.8,8.16848],[1934.7,5.56113335],[1802.0,0.002]],[[1935.2,8.78385464],[1935.3,5.16727],[1935.6,5.996],[1935.9,5.71575],[1938.5,6.837]]]
["bitfinex","ETHUSD",1742342686340,[[1935.1,4.903],[1935.0,1.8360672],[1934.8,8.16848],[1934.7,5.56113335],[1932.2,1.32643491]],[[1935.2,8.78385464],[1935.3,5.16727],[1935.6,5.996],[1935.9,5.71575],[1938.5,6.837]]]
["bitfinex","ETHUSD",1742342686638,[[1935.1,4.903],[1935.0,1.8360672],[1934.8,13.33677],[1934.7,0.39238335],[1932.2,1.32643491]],[[1935.2,8.78385464],[1935.3,5.16727],[1935.6,5.996],[1935.9,6.09912304],[1938.5,6.837]]]
["bitfinex","ETHUSD",1742342686795,[[1935.1,4.903],[1935.0,1.8360672],[1934.9,5.16821],[1934.8,8.16829],[1934.7,0.39238335]],[[1935.2,8.78385464],[1935.4,5.1669],[1935.6,5.996],[1935.9,6.09912304],[1938.5,6.837]]]
["bitfinex","ETHUSD",1742342687501,[[1935.1,4.903],[1935.0,1.8360672],[1934.9,5.16821],[1934.8,8.16829],[1934.7,0.39238335]],[[1935.2,3.61643464],[1935.4,5.1669],[1935.6,5.996],[1935.9,6.09912304],[1938.5,6.837]]]
["bitfinex","ETHUSD",1742342687895,[[1935.1,4.903],[1935.0,1.8360672],[1934.9,5.16821],[1934.8,8.16829],[1934.7,0.39238335]],[[1935.2,3.61643464],[1935.3,5.16728],[1935.4,5.1669],[1935.6,5.996],[1935.9,6.09912304]]]
["bitfinex","ETHUSD",1742342688341,[[1935.1,4.903],[1935.0,1.8360672],[1934.9,5.16821],[1934.8,8.16829],[1934.7,0.39238335]],[[1935.2,3.61643464],[1935.3,10.33469],[1935.6,5.996],[1935.9,6.09912304],[2093.6,0.02]]]
["bitfinex","ETHUSD",1742342688939,[[1935.1,4.903],[1935.0,1.8360672],[1934.8,8.16829],[1934.7,0.39238335],[1802.6,0.37613462]],[[1935.2,8.78385464],[1935.3,5.16728],[1935.6,5.996],[1935.9,6.09912304],[2093.6,0.02]]]
["bitfinex","ETHUSD",1742342689153,[[1935.1,4.903],[1935.0,1.0495672],[1934.8,8.97389],[1934.7,5.56113335],[1802.6,0.37613462]],[[1935.2,8.78385464],[1935.3,5.97578],[1935.6,5.1664],[1935.9,6.09912304],[1936.0,13.68472464]]]
["bitfinex","ETHUSD",1742342689306,[[1935.1,4.903],[1935.0,1.0495672],[1934.8,8.97389],[1934.7,5.56113335],[1933.4,0.53997066]],[[1935.2,8.78385464],[1935.3,5.97578],[1935.6,5.1664],[1935.9,6.09912304],[1936.0,13.68472464]]]
["bitfinex","ETHUSD",1742342689996,[[1935.0,1.0495672],[1934.8,3.8056],[1934.7,0.39238335],[1934.6,28.99568208],[1934.1,15.39029]],[[1935.2,8.78385464],[1935.3,0.8085],[1935.6,5.1664],[1935.9,0.93337304],[1936.0,13.68472464]]]
["bitfinex","ETHUSD",1742342690352,[[1935.0,1.0495672],[1934.7,8.56109335],[1934.6,24.63227208],[1934.5,5.16928],[1934.3,5.16967]],[[1935.1,8.78412464],[1935.2,6.12665546],[1935.3,0.8085],[1935.4,5.16692],[1935.6,5.1664]]]
["bitfinex","ETHUSD",1742342690645,[[1935.0,5.9515672],[1934.7,8.16871],[1934.6,24.63227208],[1934.5,5.16928],[1934.3,8.78610464]],[[1935.1,8.78412464],[1935.2,6.12665546],[1935.3,0.8085],[1935.4,5.16692],[1935.6,5.1664]]]
["bitfinex","ETHUSD",1742342691049,[[1935.0,1.0495672],[1934.7,8.16871],[1934.6,24.63227208],[1934.5,5.16928],[1934.3,8.78610464]],[[1935.1,8.78412464],[1935.2,6.12665546],[1935.3,0.8085],[1935.4,5.16692],[1935.6,5.1664]]]
["bitfinex","ETHUSD",1742342691251,[[1935.0,5.9515672],[1934.7,8.16871],[1934.6,24.63227208],[1934.5,5.16928],[1934.3,8.78610464]],[[1935.1,8.78412464],[1935.2,6.12665546],[1935.3,0.8085],[1935.4,5.16692],[1935.6,5.1664]]]
["bitfinex","ETHUSD",1742342691755,[[1935.0,5.9515672],[1934.7,8.16871],[1934.6,24.63227208],[1934.3,8.78610464]],[[1935.1,8.78412464],[1935.2,6.12665546],[1935.3,0.8085],[1935.4,5.16692],[1935.6,5.1664]]]
["bitfinex","ETHUSD",1742342691756,[[1935.0,5.9515672],[1934.7,8.16865],[1934.6,24.63227208],[1934.3,8.78603464],[1932.4,2.52670612]],[[1935.1,8.78412464],[1935.2,5.16742],[1935.3,0.8085],[1935.6,5.1664],[1935.8,5.1659]]]
["bitfinex","ETHUSD",1742342691960,[[1935.0,5.9515672],[1934.7,8.16865],[1934.6,24.63227208],[1934.5,5.16903],[1934.4,5.16952]],[[1935.1,3.61643464],[1935.2,10.33499],[1935.3,0.8085],[1935.5,5.16662],[1935.8,5.1659]]]
["bitfinex","ETHUSD",1742342692263,[[1935.0,5.9515672],[1934.7,13.3373],[1934.6,18.49227208],[1934.4,14.92595464],[1934.1,5.72027]],[[1935.1,3.61643464],[1935.2,10.33495],[1935.3,0.8085],[1935.5,5.16662],[1935.8,5.1659]]]
["bitfinex","ETHUSD",1742342692653,[[1935.0,5.9515672],[1934.7,8.16865],[1934.6,23.66128208],[1934.4,14.92595464],[1934.1,5.72027]],[[1935.1,3.61643464],[1935.2,10.33495],[1935.3,0.8085],[1935.5,5.16662],[1935.8,5.1659]]]
["bitfinex","ETHUSD",1742342693273,[[1935.0,5.9515672],[1934.7,13.33729],[1934.6,18.49227208],[1934.4,14.92595464],[1934.1,5.72027]],[[1935.1,3.61643464],[1935.2,5.16742],[1935.3,0.8085],[1935.4,5.16713],[1935.5,5.16662]]]
["bitfinex","ETHUSD",1742342693412,[[1935.0,1.0495672],[1934.7,8.16864],[1934.6,23.66128208],[1934.4,14.92595464],[1934.1,5.72027]],[[1935.1,3.61643464],[1935.2,10.33511],[1935.3,0.8085],[1935.5,5.16662],[2092.7,0.00619702]]]
["bitfinex","ETHUSD",1742342693750,[[1935.0,5.9515672],[1934.8,5.16845],[1934.7,8.16864],[1934.6,17.68667208],[1934.4,14.92595464]],[[1935.1,3.61643464],[1935.2,5.16742],[1935.3,5.97565],[1935.5,5.16662],[2092.7,0.00619702]]]
["bitfinex","ETHUSD",1742342693916,[[1935.0,5.9515672],[1934.9,0.7608],[1934.8,5.16845],[1934.7,8.16864],[1934.6,17.68667208]],[[1935.2,8.78385464],[1935.3,5.97565],[1935.5,5.16662],[2092.7,0.00619702],[2093.6,0.02]]]
["bitfinex","ETHUSD",1742342694317,[[1935.0,5.9515672],[1934.9,0.7608],[1934.7,8.16864],[1934.6,22.85569208],[1926.6,112.25223904]],[[1935.2,8.78385464],[1935.3,0.8085],[1935.5,5.16662],[2092.7,0.00619702],[2093.6,0.02]]]
["bitfinex","ETHUSD",1742342694634,[[1935.0,5.9515672],[1934.9,0.7608],[1934.7,8.16864],[1934.6,22.85569208],[1934.4,9.75643464]],[[1935.1,5.16769],[1935.2,8.78385464],[1935.3,0.8085],[1935.5,5.16662],[1935.9,6.09894304]]]
["bitfinex","ETHUSD",1742342695314,[[1935.0,5.9515672],[1934.9,0.7608],[1934.7,8.54955204],[1934.6,22.85569208],[1934.4,9.75643464]],[[1935.1,5.16769],[1935.2,8.78385464],[1935.3,0.8085],[1935.5,5.16662],[1935.9,6.09894304]]]
["bitfinex","ETHUSD",1742342696045,[[1935.0,5.9515672],[1934.9,0.7608],[1934.7,8.16864],[1934.6,22.85569208],[1934.4,9.75643464]],[[1935.1,5.16769],[1935.2,8.78385464],[1935.3,0.8085],[1935.5,5.16662],[1935.9,6.09894304]]]
["bitfinex","ETHUSD",1742342696452,[[1935.0,5.9515672],[1934.7,8.93994],[1934.6,22.85569208],[1934.4,9.75643464],[1801.5,0.01]],[[1935.1,5.16769],[1935.2,8.78385464],[1935.3,0.8085],[1935.5,5.16662],[1935.9,6.09894304]]]
["bitfinex","ETHUSD",1742342697091,[[1935.0,5.9515672],[1934.7,8.93994],[1934.6,22.85569208],[1934.4,6.14],[1934.3,8.78616464]],[[1935.1,8.78412464],[1935.2,5.16742],[1935.3,0.8085],[1935.5,5.16662],[1935.9,6.09894304]]]
["bitfinex","ETHUSD",1742342697657,[[1935.0,5.9515672],[1934.7,8.93994],[1934.6,22.85569208],[1934.4,6.14],[1934.3,8.78616464]],[[1935.1,8.78412464],[1935.2,5.16742],[1935.5,5.16662],[1935.9,6.09894304]]]
["bitfinex","ETHUSD",1742342697658,[[1935.0,6.7228672],[1934.7,13.33729],[1934.6,17.68667208],[1934.4,11.30954],[1934.3,3.61643464]],[[1935.1,3.61643464],[1935.2,10.33503],[1935.5,5.93352],[1935.9,6.09894304],[2095.5,0.0352919]]]
["bitfinex","ETHUSD",1742342697821,[[1935.0,5.9515672],[1934.9,0.7713],[1934.7,13.33729],[1934.6,17.68667208],[1934.4,11.30954]],[[1935.1,3.61643464],[1935.2,5.16742],[1935.4,5.16714],[1935.5,5.93352],[1935.9,6.09894304]]]
["bitfinex","ETHUSD",1742342698026,[[1935.0,5.9515672],[1934.9,0.7713],[1934.7,13.33729],[1934.6,17.68667208],[1934.4,11.30954]],[[1935.1,3.61643464],[1935.2,10.335],[1935.5,5.93352],[1935.9,6.09894304],[2095.5,0.0352919]]]
["bitfinex","ETHUSD",1742342698324,[[1935.0,5.9515672],[1934.9,0.7713],[1934.7,8.16864],[1934.6,22.85568208],[1934.4,11.30954]],[[1935.1,8.78412464],[1935.2,5.16742],[1935.5,5.93352],[1935.9,6.09894304],[2095.5,0.0352919]]]
["bitfinex","ETHUSD",1742342698854,[[1935.0,5.9515672],[1934.9,0.7713],[1934.7,8.16864],[1934.6,22.85568208],[1934.4,11.30954]],[[1935.1,3.61643464],[1935.2,10.33506],[1935.5,5.93352],[1935.9,6.09894304],[2095.5,0.0352919]]]
["bitfinex","ETHUSD",1742342699059,[[1935.0,5.9515672],[1934.9,0.7713],[1934.8,5.16842],[1934.7,8.16864],[1934.6,17.68667208]],[[1935.1,3.61643464],[1935.2,5.16742],[1935.4,5.16714],[1935.5,5.93352],[1935.9,6.09894304]]]
["bitfinex","ETHUSD",1742342699343,[[1935.0,5.9515672],[1934.9,0.7713],[1934.8,5.16842],[1934.7,3.0],[1934.6,22.85568208]],[[1935.1,3.61643464],[1935.2,10.33497],[1935.5,5.93352],[1935.9,6.09894304],[2093.6,0.02]]]
["bitfinex","ETHUSD",1742342699578,[[1935.0,5.9515672],[1934.9,0.7713],[1934.7,8.16872],[1934.6,22.85568208],[1932.1,14.53468514]],[[1935.1,8.78412464],[1935.2,5.16742],[1935.5,5.93352],[1935.9,6.09894304],[2093.6,0.02]]]
["bitfinex","ETHUSD",1742342700257,[[1935.0,5.9515672],[1934.9,0.7713],[1934.7,8.16872],[1934.6,22.85568208],[1934.4,9.75643464]],[[1935.1,8.78412464],[1935.2,5.16742],[1935.3,0.7669],[1935.5,5.16662],[1935.9,6.09894304]]]
["bitfinex","ETHUSD",1742342700555,[[1935.0,5.9515672],[1934.7,8.94002],[1934.6,23.24250033],[1934.4,6.14],[1934.3,3.61643464]],[[1935.1,8.78412464],[1935.2,5.16742],[1935.3,0.7669],[1935.5,5.16662],[1935.9,6.09894304]]]
["bitfinex","ETHUSD",1742342700709,[[1935.0,5.9515672],[1934.7,8.94002],[1934.6,23.24250033],[1934.4,6.14],[1934.3,8.78617464]],[[1935.1,8.78412464],[1935.2,5.16742],[1935.3,0.7669],[1935.5,5.16662],[1935.9,6.09894304]]]
["bitfinex","ETHUSD",1742342701657,[[1935.0,5.9515672],[1934.7,8.94002],[1934.6,23.24250033],[1934.4,9.75643464],[1934.3,5.16974]],[[1935.1,5.16769],[1935.2,8.78385464],[1935.3,0.7669],[1935.5,5.16662],[1935.9,6.09894304]]]
["bitfinex","ETHUSD",1742342702260,[[1935.0,5.9515672],[1934.7,8.94002],[1934.6,23.24250033],[1934.4,9.75643464],[1934.3,5.16974]],[[1935.1,8.78412464],[1935.2,5.16742],[1935.3,0.7669],[1935.5,5.16662],[1935.9,6.09894304]]]
["bitfinex","ETHUSD",1742342703530,[[1935.0,5.9515672],[1934.7,8.94002],[1934.6,23.24250033],[1934.4,6.14],[1934.3,8.78617464]],[[1935.1,8.78412464],[1935.2,5.16742],[1935.3,0.7669],[1935.7,5.16614],[1935.9,6.09894304]]]
["bitfinex","ETHUSD",1742342704042,[[1935.0,5.9515672],[1934.7,8.94002],[1934.6,18.07349033],[1934.5,5.16928],[1934.4,6.14]],[[1935.1,8.78412464],[1935.2,5.16742],[1935.3,0.7669],[1935.4,5.16689],[1935.7,5.16614]]]
["bitfinex","ETHUSD",1742342704543,[[1935.0,5.9515672],[1934.8,5.16841],[1934.7,8.94002],[1934.6,18.07349033],[1934.4,14.92598464]],[[1935.2,8.78385464],[1935.3,0.7669],[1935.4,5.16706],[1935.6,5.16656],[1936.1,8.82445313]]]
["bitfinex","ETHUSD",1742342704981,[[1935.0,7.31802392],[1934.9,5.16818],[1934.8,5.16841],[1934.7,3.0],[1934.6,18.07349033]],[[1935.3,8.78359464],[1935.4,5.16706],[1935.5,0.7669],[1935.7,5.16616],[1936.0,3.61643464]]]
["bitfinex","ETHUSD",1742342705498,[[1935.3,0.7713],[1935.2,5.16729],[1935.1,3.0],[1935.0,6.54672392],[1934.9,3.61643464]],[[1935.6,5.16655],[1935.7,5.16609],[1935.9,5.16575],[1936.0,3.61643464],[1936.1,3.0]]]
["bitfinex","ETHUSD",1742342705660,[[1935.4,4.902],[1935.3,0.7713],[1935.2,5.16729],[1935.1,8.16748],[1935.0,1.64472392]],[[1935.6,5.16655],[1935.7,8.78252464],[1935.9,5.93265],[1936.1,3.0],[1936.4,5.8182214]]]
["bitfinex","ETHUSD",1742342705860,[[1935.4,4.902],[1935.3,0.7713],[1935.2,5.16729],[1935.1,8.16748],[1935.0,1.64472392]],[[1935.6,8.78298464],[1935.7,5.16609],[1935.9,5.93265],[1936.0,3.61643464],[1936.1,3.0]]]
["bitfinex","ETHUSD",1742342706062,[[1935.4,4.902],[1935.3,5.93833],[1935.2,5.16729],[1935.1,3.0],[1935.0,1.64472392]],[[1935.7,8.78252464],[1935.9,5.93265],[1936.1,5.54991773],[1936.4,0.9162214],[1936.8,3.61643464]]]
["bitfinex","ETHUSD",1742342706262,[[1935.4,4.902],[1935.3,5.93833],[1935.2,5.16729],[1935.1,3.0],[1935.0,5.26115856]],[[1935.7,13.94874464],[1935.9,0.7669],[1936.1,5.54991773],[1936.4,0.9162214],[1936.5,27.16011]]]
["bitfinex","ETHUSD",1742342706474,[[1935.4,4.902],[1935.3,5.93833],[1935.2,5.16729],[1935.1,3.0],[1935.0,1.64472392]],[[1935.6,3.61643464],[1935.7,10.33231],[1935.9,0.7669],[1936.0,3.61643464],[1936.1,5.54991773]]]
["bitfinex","ETHUSD",1742342706686,[[1935.4,5.986033],[1935.3,5.93833],[1935.2,5.16729],[1935.1,3.0],[1935.0,1.64472392]],[[1935.6,3.61643464],[1935.7,10.33235],[1935.9,0.7669],[1936.0,3.61643464],[1936.1,5.54991773]]]
["bitfinex","ETHUSD",1742342707174,[[1935.4,5.986033],[1935.3,5.93833],[1935.2,5.16729],[1935.1,3.0],[1935.0,1.64472392]],[[1935.7,13.94878464],[1935.9,0.7669],[1936.0,5.1653],[1936.1,0.38478773],[1936.6,6.12]]]
["bitfinex","ETHUSD",1742342707373,[[1935.4,5.986033],[1935.3,5.93833],[1935.2,5.16729],[1935.1,3.0],[1935.0,1.64472392]],[[1935.7,8.78252464],[1935.8,5.16582],[1935.9,0.7669],[1936.0,5.1653],[1936.1,0.93478773]]]
["bitfinex","ETHUSD",1742342707767,[[1935.4,5.986033],[1935.3,5.93833],[1935.2,5.16729],[1935.1,3.0],[1935.0,1.64472392]],[[1935.7,13.94883464],[1935.9,0.7669],[1936.0,5.1653],[1936.1,0.93478773],[2098.3,514.5068158]]]
["bitfinex","ETHUSD",1742342707966,[[1935.5,5.16647],[1935.4,11.152743],[1935.2,3.61643464],[1935.1,8.16766],[1935.0,1.64472392]],[[1935.9,5.16575],[1936.2,5.16497],[1936.5,22.25811],[1936.7,5.1636],[1936.9,3.9548]]]
["bitfinex","ETHUSD",1742342708182,[[1935.6,0.516647],[1935.5,5.99947],[1935.4,11.152743],[1935.3,3.61643464],[1935.1,8.16766]],[[1935.9,5.16575],[1936.0,8.78173464],[1936.1,0.7617],[1936.4,5.55448325],[1936.5,5.16411]]]
["bitfinex","ETHUSD",1742342708527,[[1935.6,5.682967],[1935.5,5.99947],[1935.4,6.3835654],[1935.3,3.61643464],[1935.2,5.16738]],[[1936.0,8.78173464],[1936.1,0.7617],[1936.2,5.16496],[1936.4,5.55448325],[1936.5,0.25934577]]]
["bitfinex","ETHUSD",1742342708814,[[1935.6,5.682967],[1935.5,5.99947],[1935.4,6.3835654],[1935.2,5.16738]],[[1936.0,8.78173464],[1936.1,0.7617],[1936.2,5.16496],[1936.4,5.55448325],[1936.5,0.25934577]]]
["bitfinex","ETHUSD",1742342708815,[[1935.8,5.16556],[1935.7,0.833],[1935.6,0.516647],[1935.5,15.98330827],[1935.4,26.4775654]],[[1936.3,5.92619],[1936.6,5.16391],[1936.8,4.27570777],[1937.2,5.16216],[1937.5,5.1613]]]
["bitfinex","ETHUSD",1742342709097,[[1936.0,0.833],[1935.9,10.06745],[1935.8,5.16556],[1935.6,4.13308164],[1935.5,12.36687363]],[[1936.3,3.61643464],[1936.4,10.32868],[1936.5,0.7617],[1936.7,5.16344],[1936.8,3.87310165]]]
["bitfinex","ETHUSD",1742342709267,[[1936.0,5.99825],[1935.9,10.06745],[1935.7,6.14],[1935.6,5.682997],[1935.5,4.67672827]],[[1936.2,3.61643464],[1936.4,5.16423],[1936.5,0.7617],[1936.6,5.16386],[1936.7,5.16344]]]
["bitfinex","ETHUSD",1742342709466,[[1936.0,5.99825],[1935.9,10.06745],[1935.7,6.14],[1935.6,9.29943164],[1935.5,1.06029363]],[[1936.3,3.61643464],[1936.4,5.16423],[1936.5,0.7617],[1936.6,5.16386],[1936.9,5.16305]]]
["bitfinex","ETHUSD",1742342709791,[[1936.0,5.99825],[1935.9,10.06745],[1935.7,6.14],[1935.6,9.29943164],[1935.5,1.06029363]],[[1936.4,8.78066464],[1936.5,0.7617],[1936.6,5.16386],[1936.8,9.32960464],[1936.9,8.16305]]]
["bitfinex","ETHUSD",1742342709990,[[1936.0,0.833],[1935.9,10.06745],[1935.8,5.16581],[1935.7,6.14],[1935.6,9.29943164]],[[1936.3,3.61643464],[1936.4,10.32866],[1936.5,0.7617],[1936.6,5.16386],[1936.8,4.16643464]]]
["bitfinex","ETHUSD",1742342710290,[[1936.0,0.833],[1935.9,4.902],[1935.8,10.33151],[1935.7,6.14],[1935.6,0.516647]],[[1936.2,3.61643464],[1936.3,5.1646],[1936.5,0.7617],[1936.6,5.16386],[1936.8,3.61643464]]]
["bitfinex","ETHUSD",1742342710493,[[1936.0,0.833],[1935.9,4.902],[1935.8,10.33151],[1935.7,6.14],[1935.6,0.516647]],[[1936.2,3.61643464],[1936.3,5.1646],[1936.4,5.16422],[1936.5,0.7617],[1936.6,5.16386]]]
["bitfinex","ETHUSD",1742342710802,[[1935.8,0.833],[1935.7,6.14],[1935.6,10.849107],[1935.3,5.16699],[1935.2,3.61643464]],[[1936.0,5.16543],[1936.1,3.61643464],[1936.2,0.7617],[1936.4,5.16428],[1936.6,5.16386]]]
["bitfinex","ETHUSD",1742342711004,[[1935.9,4.902],[1935.8,0.833],[1935.7,11.30598],[1935.6,5.682867],[1935.3,5.16699]],[[1936.0,3.61643464],[1936.1,5.16523],[1936.2,0.7617],[1936.3,5.16465],[1936.4,5.16428]]]
["bitfinex","ETHUSD",1742342711166,[[1935.9,4.902],[1935.8,0.833],[1935.7,11.30598],[1935.6,5.682867],[1935.3,10.33398]],[[1936.1,8.78166464],[1936.2,0.7617],[1936.3,5.16465],[1937.5,7.75859256],[1970.8,1.78542065]]]
["bitfinex","ETHUSD",1742342711367,[[1935.9,4.902],[1935.8,0.833],[1935.7,11.30598],[1935.6,5.682867],[1935.3,8.78342464]],[[1936.1,8.78166464],[1936.2,0.7617],[1936.3,5.16465],[1936.6,10.3278],[1937.5,7.75859256]]]
["bitfinex","ETHUSD",1742342711567,[[1935.9,4.902],[1935.8,0.833],[1935.7,11.30598],[1935.6,5.682867],[1935.4,25.19200004]],[[1936.1,8.78166464],[1936.2,0.7617],[1936.3,5.16465],[1936.6,5.16386],[1937.0,10.74490731]]]
["bitfinex","ETHUSD",1742342711770,[[1935.9,4.902],[1935.8,0.833],[1935.7,16.47185],[1935.6,0.516647],[1935.4,30.35888004]],[[1936.1,8.78166464],[1936.2,0.7617],[1936.3,5.16465],[1936.6,5.16386],[1937.0,10.74490731]]]
["bitfinex","ETHUSD",1742342711970,[[1935.9,11.08626396],[1935.8,0.833],[1935.7,6.14],[1935.6,5.682917],[1935.5,3.61643464]],[[1936.3,3.61643464],[1936.4,11.09026],[1936.8,9.98906777],[1936.9,3.26353296],[1937.0,10.74490731]]]
["bitfinex","ETHUSD",1742342712166,[[1936.0,5.16526],[1935.9,6.49424396],[1935.8,5.99881],[1935.7,6.14],[1935.6,9.29935164]],[[1936.3,3.61643464],[1936.4,11.09026],[1936.7,5.16344],[1936.8,4.16643464],[1936.9,3.26353296]]]
["bitfinex","ETHUSD",1742342712509,[[1935.9,6.49424396],[1935.8,5.99881],[1935.7,6.14],[1935.6,9.29935164]],[[1936.3,3.61643464],[1936.4,11.09026],[1936.7,5.16344],[1936.8,4.16643464],[1936.9,3.26353296]]]
["bitfinex","ETHUSD",1742342712510,[[1935.9,11.65978396],[1935.8,5.99881],[1935.7,6.14],[1935.6,5.682917],[1935.5,3.61643464]],[[1936.3,8.78098464],[1936.4,5.92593],[1936.7,5.16344],[1936.8,4.16643464],[1936.9,3.26353296]]]
["bitfinex","ETHUSD",1742342712664,[[1935.9,11.65962396],[1935.8,0.833],[1935.7,6.14],[1935.6,5.682917],[1935.5,3.61643464]],[[1936.2,3.61643464],[1936.3,5.16455],[1936.4,5.92593],[1936.7,5.16344],[1936.8,4.16643464]]]
["bitfinex","ETHUSD",1742342713098,[[1935.9,11.65962396],[1935.8,5.99882],[1935.7,6.14],[1935.6,5.682917],[1935.5,3.61643464]],[[1936.2,3.61643464],[1936.3,5.16455],[1936.4,5.92593],[1936.7,5.16344],[1936.8,4.16643464]]]
["bitfinex","ETHUSD",1742342713306,[[1935.9,11.65962396],[1935.8,5.99882],[1935.7,6.14],[1935.6,5.682917]],[[1936.7,5.16344],[1936.8,4.16643464]]]
["bitfinex","ETHUSD",1742342713307,[[1936.1,5.16489],[1936.0,5.99821],[1935.9,6.49424396],[1935.8,3.61643464],[1935.7,9.14]],[[1936.5,3.61643464],[1936.6,5.92562],[1936.8,0.55],[1936.9,8.16309],[1937.1,22.65427313]]]
["bitfinex","ETHUSD",1742342713524,[[1936.1,5.16489],[1936.0,5.99821],[1935.9,6.49424396],[1935.8,5.16569],[1935.7,12.75643464]],[[1936.5,8.78041464],[1936.6,5.92562],[1936.7,0.41664346],[1936.9,8.16309],[1937.0,0.2580454]]]
["bitfinex","ETHUSD",1742342713711,[[1936.1,10.32973],[1936.0,0.833],[1935.9,6.49424396],[1935.8,8.78212464],[1935.7,9.14]],[[1936.5,8.78041464],[1936.6,5.92562],[1936.7,0.41664346],[1936.9,8.16309],[1937.0,0.8080454]]]
["bitfinex","ETHUSD",1742342713923,[[1936.3,0.833],[1936.1,3.0],[1935.9,15.6689906],[1935.7,9.14],[1935.6,6.232917]],[[1936.8,5.92509],[1937.1,5.82180313],[1937.4,5.16172],[1937.6,9.31115933],[1937.8,16.46]]]
["bitfinex","ETHUSD",1742342714099,[[1936.4,4.9],[1936.3,0.833],[1936.2,5.16464],[1936.1,5.16478],[1936.0,6.14]],[[1936.8,5.92509],[1937.4,5.16172],[1937.6,9.31115933]]]
["bitfinex","ETHUSD",1742342714100,[[1936.4,4.9],[1936.3,0.833],[1936.2,5.16464],[1936.1,5.16478],[1936.0,6.14]],[[1936.6,8.78028464],[1936.7,5.16353],[1936.8,0.7617],[1937.0,0.06454525],[1937.2,0.65927313]]]
["bitfinex","ETHUSD",1742342714303,[[1936.4,4.9],[1936.3,0.833],[1936.2,5.16464],[1936.1,8.16478],[1936.0,6.14]],[[1936.5,3.61643464],[1936.6,5.16385],[1936.7,5.16353],[1936.8,1.354209],[1937.0,5.16269]]]
["bitfinex","ETHUSD",1742342714623,[[1936.4,4.9],[1936.3,0.833],[1936.2,5.16464],[1936.1,8.16478],[1936.0,6.14]],[[1936.5,3.61643464],[1936.6,5.16385],[1936.7,5.16353],[1936.8,1.354209],[1937.0,5.42265995]]]
["bitfinex","ETHUSD",1742342714774,[[1936.4,4.9],[1936.3,0.833],[1936.2,5.16464],[1936.1,8.16478],[1936.0,6.14]],[[1936.5,3.61643464],[1936.6,5.16385],[1936.7,5.16353],[1936.8,1.354209],[1937.0,5.16269]]]
["bitfinex","ETHUSD",1742342714974,[[1936.4,4.9],[1936.3,0.833],[1936.1,8.16478],[1936.0,6.14],[1935.9,6.131652]],[[1936.5,8.78038464],[1936.6,5.16385],[1936.8,1.354209],[1936.9,5.16306],[1937.0,5.16269]]]
["bitfinex","ETHUSD",1742342715176,[[1936.4,4.9],[1936.3,0.833],[1936.1,13.3296],[1936.0,6.14],[1935.9,0.966292]],[[1936.5,3.61643464],[1936.6,5.16385],[1936.8,6.517629],[1936.9,5.16306],[1937.0,0.26006429]]]
["bitfinex","ETHUSD",1742342715416,[[1936.4,4.9],[1936.3,0.833],[1936.1,13.3296],[1936.0,6.14],[1935.9,0.966292]],[[1936.5,3.61643464],[1936.6,5.16385],[1936.8,6.517629],[1936.9,5.16306],[2099.0,0.05]]]
["bitfinex","ETHUSD",1742342715624,[[1936.4,4.9],[1936.3,0.833],[1936.2,5.16471],[1936.1,8.16478],[1936.0,6.14]],[[1936.5,3.61643464],[1936.6,5.16385],[1936.8,6.517629],[1937.0,5.16262],[1937.2,1.46985724]]]
["bitfinex","ETHUSD",1742342716219,[[1936.4,5.9191307],[1936.3,0.833],[1936.2,5.16471],[1936.1,8.16478],[1936.0,6.14]],[[1936.5,3.61643464],[1936.6,5.16385],[1936.8,6.517629],[1937.0,5.16262],[1937.2,1.46985724]]]
["bitfinex","ETHUSD",1742342716402,[[1936.4,5.9191307],[1936.3,0.833],[1936.2,5.16471],[1936.1,8.16478],[1936.0,6.14]],[[1936.5,3.61643464],[1936.6,5.16385],[1936.8,5.92512],[1937.0,5.16262],[1937.2,1.46985724]]]
["bitfinex","ETHUSD",1742342716706,[[1936.4,5.9191307],[1936.3,0.833],[1936.2,5.16471],[1936.1,8.16478],[1936.0,6.14]],[[1936.5,3.61643464],[1936.6,5.16385],[1936.8,5.92512],[1937.0,5.16262],[1937.2,1.20927313]]]
["bitfinex","ETHUSD",1742342716890,[[1936.4,5.9191307],[1936.3,0.833],[1936.1,8.16478],[1936.0,11.30528],[1934.1,3.9679]],[[1936.5,8.78038464],[1936.6,5.16385],[1936.8,0.7617],[1936.9,5.16289],[1937.0,5.16262]]]
["bitfinex","ETHUSD",1742342717217,[[1936.4,5.9191307],[1936.3,0.833],[1936.1,3.0],[1936.0,11.30526],[1935.9,6.131592]],[[1936.5,8.78038464],[1936.6,5.16385],[1936.8,9.54133464],[1936.9,5.16289],[1937.2,6.63021788]]]
["bitfinex","ETHUSD",1742342717374,[[1936.4,5.9191307],[1936.2,5.16465],[1936.1,8.99132],[1936.0,6.14],[1935.9,0.966292]],[[1936.5,3.61643464],[1936.6,5.16385],[1936.8,5.92504],[1937.0,5.16284],[1937.2,6.63021788]]]
["bitfinex","ETHUSD",1742342717715,[[1936.4,5.9191307],[1936.2,5.16465],[1936.1,8.99132],[1936.0,6.14],[1935.9,0.966292]],[[1936.5,3.61643464],[1936.6,10.32774],[1936.8,0.7617],[1937.0,5.16284],[1937.2,6.63021788]]]
["bitfinex","ETHUSD",1742342718014,[[1936.4,5.9191307],[1936.2,5.16465],[1936.1,8.99132],[1936.0,6.14],[1935.9,0.966292]],[[1936.5,3.61643464],[1936.6,5.16385],[1936.7,5.16342],[1936.8,0.7617],[1937.0,5.16284]]]
["bitfinex","ETHUSD",1742342718471,[[1936.4,5.9191307],[1936.3,5.16447],[1936.2,5.16465],[1936.1,3.8264],[1936.0,6.14]],[[1936.6,3.61643464],[1936.7,5.16342],[1936.8,0.7617],[1936.9,5.16307],[1937.0,5.16284]]]
["bitfinex","ETHUSD",1742342718812,[[1936.4,13.01797077],[1936.3,5.16447],[1936.2,17.088],[1936.1,6.61643464],[1936.0,11.30525]],[[1936.8,3.61643464],[1936.9,10.326],[1937.0,0.7666],[1937.2,5.16229],[1937.3,3.0]]]
["bitfinex","ETHUSD",1742342719009,[[1936.4,13.01797077],[1936.3,5.16447],[1936.2,17.088],[1936.1,6.61643464],[1936.0,11.30525]],[[1936.8,3.61643464],[1936.9,10.326],[1937.0,0.7666],[1937.2,5.16229],[1937.3,3.25660751]]]
["bitfinex","ETHUSD",1742342719216,[[1936.6,0.8264],[1936.5,10.32763],[1936.4,7.02749077],[1936.3,6.14],[1936.2,25.86911464]],[[1937.0,5.16268],[1937.1,5.1625],[1937.2,0.7666],[1937.4,5.16178],[1937.5,3.0120794]]]
["bitfinex","ETHUSD",1742342719374,[[1936.6,5.98993],[1936.5,5.1638],[1936.4,10.02749077],[1936.3,9.75643464],[1936.2,22.25268]],[[1937.1,8.77893464],[1937.2,0.7666],[1937.3,5.16208],[1937.4,5.16178],[1937.5,3.0120794]]]
["bitfinex","ETHUSD",1742342719375,[[1936.6,5.98993],[1936.5,5.1638],[1936.4,10.02749077],[1936.3,9.75643464],[1936.2,22.25268]],[[1937.1,8.77893464],[1937.2,0.7666],[1937.3,5.16208],[1937.4,5.16178],[1937.5,0.0120794]]]
["bitfinex","ETHUSD",1742342719759,[[1936.7,5.16327],[1936.6,0.8264],[1936.5,3.0],[1936.4,18.80807541],[1936.3,6.14]],[[1937.1,3.61643464],[1937.2,5.16213],[1937.3,5.16208],[1937.5,0.0120794],[1937.6,8.77759464]]]
["bitfinex","ETHUSD",1742342720038,[[1936.8,5.7264],[1936.6,10.3271],[1936.5,3.0],[1936.4,2.12749077],[1936.3,9.75643464]],[[1937.1,8.77886464],[1937.2,5.16213],[1937.4,0.7666],[1937.5,5.1733694],[1937.6,4.00563705]]]
["bitfinex","ETHUSD",1742342720342,[[1936.8,5.7264],[1936.7,5.16331],[1936.6,5.16353],[1936.5,3.0],[1936.4,5.74392541]],[[1937.1,5.16243],[1937.2,5.16213],[1937.4,0.7666],[1937.5,5.1733694],[1937.6,4.00563705]]]
["bitfinex","ETHUSD",1742342720501,[[1936.8,6.815371],[1936.7,5.16331],[1936.6,5.54881048],[1936.5,3.0],[1936.4,5.74392541]],[[1937.1,8.77886464],[1937.2,5.16213],[1937.4,0.7666],[1937.5,5.1733694],[1937.6,4.00563705]]]
["bitfinex","ETHUSD",1742342720700,[[1936.8,6.815371],[1936.7,5.16331],[1936.6,5.16353],[1936.5,3.0],[1936.4,5.74392541]],[[1937.1,3.61643464],[1937.2,10.32445],[1937.4,0.7666],[1937.5,5.1733694],[1937.6,3.61643464]]]
["bitfinex","ETHUSD",1742342721051,[[1936.8,6.815371],[1936.7,5.16331],[1936.6,5.16353],[1936.5,3.0],[1936.4,4.72479471]],[[1937.1,3.61643464],[1937.2,5.16213],[1937.4,0.7666],[1937.5,5.1733694],[1937.6,3.61643464]]]
["bitfinex","ETHUSD",1742342721405,[[1936.8,6.815371],[1936.7,5.16331],[1936.6,5.16353],[1936.5,3.0],[1936.4,4.72479471]],[[1937.1,8.77880464],[1937.2,5.16213],[1937.4,0.7666],[1937.5,5.1733694],[1937.6,3.61643464]]]
["bitfinex","ETHUSD",1742342721737,[[1936.8,6.815371],[1936.7,5.16331],[1936.6,5.16353],[1936.5,3.0],[1936.4,4.72479471]],[[1937.1,3.61643464],[1937.2,5.16213],[1937.4,5.92841],[1937.5,5.1733694],[1937.6,3.61643464]]]
["bitfinex","ETHUSD",1742342721942,[[1936.8,6.815371],[1936.7,10.32653],[1936.5,3.0],[1936.4,4.72479471],[1936.3,16.46892]],[[1937.1,3.61643464],[1937.2,5.16213],[1937.4,5.92841],[1937.5,5.1733694],[1937.6,3.61643464]]]
["bitfinex","ETHUSD",1742342722110,[[1936.9,5.16273],[1936.8,11.978321],[1936.7,3.61643464],[1936.6,6.14],[1936.5,8.16394]],[[1937.4,11.09018],[1937.5,0.0120794],[1937.7,5.82023313],[1938.2,5.15956],[1938.3,21.2436]]]
["bitfinex","ETHUSD",1742342722312,[[1937.0,0.516273],[1936.9,8.16273],[1936.8,11.978321],[1936.7,3.61643464],[1936.6,6.14]],[[1937.4,5.16177],[1937.5,4.45941404],[1937.7,5.16096],[1937.9,4.899],[1938.0,6.0809689]]]
["bitfinex","ETHUSD",1742342722530,[[1937.0,1.52846591],[1936.9,8.16273],[1936.8,11.978321],[1936.7,3.61643464],[1936.6,6.14]],[[1937.4,5.16177],[1937.5,4.45941404],[1937.7,5.16096],[1937.9,4.899],[1938.0,6.0809689]]]
["bitfinex","ETHUSD",1742342722531,[[1937.0,1.52846591],[1936.9,8.16273],[1936.8,11.978321],[1936.7,3.61643464],[1936.6,6.14]],[[1937.4,8.77820464],[1937.5,0.8429794],[1937.7,5.16096],[1937.9,4.899],[1938.0,6.0809689]]]
["bitfinex","ETHUSD",1742342722841,[[1937.0,1.52846591],[1936.9,8.16273],[1936.8,11.978321],[1936.7,3.61643464],[1936.6,6.14]],[[1937.4,8.77817464],[1937.5,0.8429794],[1937.6,5.16122],[1937.7,5.16096],[1937.9,5.449]]]
["bitfinex","ETHUSD",1742342723045,[[1937.0,1.52846591],[1936.9,8.16273],[1936.8,11.978321],[1936.7,3.61643464],[1936.6,6.14]],[[1937.4,13.93995464],[1937.5,0.8429794],[1937.7,5.16096],[1937.9,5.449],[1938.0,5.81942313]]]
["bitfinex","ETHUSD",1742342723246,[[1937.0,1.52846591],[1936.9,3.0],[1936.8,11.978321],[1936.6,14.91990464],[1805.9,0.03265611]],[[1937.3,13.94044464],[1937.5,0.8429794],[1937.6,5.16102],[1937.9,5.449],[1938.0,6.08115083]]]
["bitfinex","ETHUSD",1742342723546,[[1937.0,1.52846591],[1936.9,3.0],[1936.8,17.141341],[1936.6,6.5340951],[1936.5,8.78037464]],[[1937.3,8.77840464],[1937.5,6.0044694],[1937.6,5.16102],[1937.9,5.84165836],[1938.0,6.08115083]]]
["bitfinex","ETHUSD",1742342723744,[[1937.0,1.52846591],[1936.9,3.0],[1936.8,17.141341],[1936.6,6.5340951],[1936.5,8.78037464]],[[1937.3,13.94035464],[1937.5,0.8429794],[1937.6,5.16102],[1937.9,5.84165836],[1938.0,6.08115083]]]
["bitfinex","ETHUSD",1742342723946,[[1937.0,1.52846591],[1936.9,3.0],[1936.8,6.815371],[1936.7,5.16327],[1936.6,11.6975951]],[[1937.2,8.77864464],[1937.3,5.16195],[1937.5,0.8429794],[1937.6,8.77745464],[1937.9,11.00212836]]]
["bitfinex","ETHUSD",1742342724156,[[1937.0,1.52846591],[1936.9,3.0],[1936.8,6.815371],[1936.7,5.16327],[1936.6,6.5340951]],[[1937.2,8.77864464],[1937.3,5.16195],[1937.5,0.8429794],[1937.6,8.77745464],[1937.9,11.00212836]]]
["bitfinex","ETHUSD",1742342724443,[[1937.0,1.52846591],[1936.9,3.0],[1936.8,11.978411],[1936.7,5.16327],[1936.6,6.5340951]],[[1937.2,8.77864464],[1937.3,5.16195],[1937.5,0.8429794],[1937.6,8.77745464],[1937.9,11.00212836]]]
["bitfinex","ETHUSD",1742342724844,[[1937.0,1.01219291],[1936.9,3.0],[1936.8,1.915371],[1936.7,5.16327],[1936.6,6.14]],[[1937.1,8.77878464],[1937.2,5.16221],[1937.5,0.0120794],[1937.6,3.61643464],[1937.8,5.16056]]]
["bitfinex","ETHUSD",1742342725056,[[1936.7,3.0],[1936.6,6.9143],[1936.4,6.27239007],[1936.2,17.088],[1936.1,43.78145464]],[[1936.9,5.16309],[1937.0,5.16272],[1937.1,3.61643464],[1937.2,5.99311],[1937.5,5.1735994]]]
["bitfinex","ETHUSD",1742342725354,[[1936.8,5.92379496],[1936.4,7.04669007],[1936.3,6.14],[1936.2,22.25255],[1936.1,38.61643464]],[[1936.9,8.77952464],[1937.0,5.16272],[1937.2,5.99311],[1937.5,5.1735994],[1937.8,8.16056]]]
["bitfinex","ETHUSD",1742342725516,[[1936.8,4.898],[1936.4,1.88266007],[1936.2,28.39255],[1936.1,35.0],[1935.9,5.16538]],[[1936.9,8.77952464],[1937.0,5.16272],[1937.1,5.16236],[1937.2,5.99311],[1937.3,0.55]]]
["bitfinex","ETHUSD",1742342725720,[[1936.8,4.898],[1936.4,1.88266007],[1936.3,5.16448],[1936.2,28.39255],[1936.1,35.0]],[[1936.9,9.61042464],[1937.0,5.16272],[1937.1,5.16236],[1937.3,0.55],[1937.4,5.16177]]]
["bitfinex","ETHUSD",1742342726054,[[1936.8,4.898],[1936.4,4.88266007],[1936.3,5.16448],[1936.2,28.39255],[1936.1,35.0]],[[1936.9,9.61042464],[1937.0,5.16272],[1937.1,5.16236],[1937.3,0.55],[1937.4,5.16177]]]
["bitfinex","ETHUSD",1742342726248,[[1936.8,4.898],[1936.4,10.04688007],[1936.3,5.16448],[1936.2,28.39255],[1936.1,35.0]],[[1936.9,9.61042464],[1937.0,5.16272],[1937.1,5.16236],[1937.3,0.55],[1937.4,5.16177]]]
["bitfinex","ETHUSD",1742342726249,[[1936.8,4.898],[1936.4,10.04688007],[1936.3,5.16448],[1936.2,23.228],[1936.1,35.0]],[[1936.9,9.61042464],[1937.0,5.16272],[1937.1,5.16236],[1937.3,0.55],[1937.4,5.16177]]]
["bitfinex","ETHUSD",1742342726552,[[1936.8,4.898],[1936.7,1.02237909],[1936.4,10.04688007],[1936.3,5.16448],[1936.2,23.228]],[[1936.9,9.61042464],[1937.0,5.16272],[1937.2,5.1621],[1937.3,0.55],[1937.7,5.16076]]]
["bitfinex","ETHUSD",1742342726919,[[1936.8,4.898],[1936.7,1.02237909],[1936.4,10.04688007],[1936.3,5.16448],[1936.2,23.228]],[[1936.9,5.99399],[1937.0,5.16272],[1937.2,5.1621],[1937.3,0.55],[1937.7,5.16076]]]
["bitfinex","ETHUSD",1742342727120,[[1936.8,4.898],[1936.7,1.02237909],[1936.4,10.04688007],[1936.3,5.16448],[1936.2,23.228]],[[1936.9,9.61042464],[1937.0,5.16272],[1937.2,5.1621],[1937.3,0.55],[1937.7,5.16076]]]
["bitfinex","ETHUSD",1742342727336,[[1936.8,4.898],[1936.7,1.02237909],[1936.5,5.16382],[1936.4,10.04688007],[1936.2,26.84443464]],[[1936.9,8.77952464],[1937.0,5.16272],[1937.1,0.8309],[1937.3,0.55],[1937.7,5.16076]]]
["bitfinex","ETHUSD",1742342728671,[[1936.8,4.898],[1936.7,1.02237909],[1936.6,5.16365],[1936.5,5.16375],[1936.4,4.88266007]],[[1937.0,8.77915464],[1937.1,0.8309],[1937.2,5.16226],[1937.3,5.71189],[1937.5,4.9100794]]]
["bitfinex","ETHUSD",1742342728849,[[1936.8,4.898],[1936.7,1.79667909],[1936.6,5.16365],[1936.5,5.16375],[1936.4,4.10836007]],[[1937.0,8.77915464],[1937.1,0.8309],[1937.2,5.16226],[1937.3,5.71189],[1937.4,0.39616284]]]
["bitfinex","ETHUSD",1742342729035,[[1936.8,39.898],[1936.7,1.79667909],[1936.6,5.16365],[1936.5,5.16375],[1936.4,4.10836007]],[[1937.0,8.77915464],[1937.1,0.8309],[1937.2,5.16226],[1937.6,3.61643464],[1938.1,1.02507038]]]
["bitfinex","ETHUSD",1742342729233,[[1936.9,2.3253117],[1936.8,39.898],[1936.7,1.79667909],[1936.6,5.16365],[1936.5,5.16375]],[[1937.0,8.77915464],[1937.1,0.8309],[1937.2,5.16226],[1937.4,5.16156],[1937.6,4.16643464]]]
["bitfinex","ETHUSD",1742342729562,[[1936.8,39.898],[1936.7,1.79667909],[1936.5,5.16375],[1936.3,0.38160659],[1936.2,32.00918464]],[[1937.0,8.77915464],[1937.1,0.8309],[1937.2,5.1623],[1937.4,5.16156],[1937.6,4.16643464]]]
["bitfinex","ETHUSD",1742342729757,[[1936.8,39.898],[1936.7,1.79667909],[1936.6,5.16355],[1936.5,5.16375],[1936.3,0.38160659]],[[1937.0,8.77915464],[1937.1,0.8309],[1937.2,5.1623],[1937.4,5.16156],[1937.6,4.16643464]]]
["bitfinex","ETHUSD",1742342729931,[[1936.8,39.898],[1936.7,1.79667909],[1936.5,5.16375],[1936.3,9.16229123],[1936.2,28.39275]],[[1937.0,13.94194464],[1937.1,0.8309],[1937.4,5.16156],[1937.6,4.16643464],[1938.3,23.68475315]]]
["bitfinex","ETHUSD",1742342730261,[[1936.8,39.898],[1936.7,1.02237909],[1936.5,12.07805],[1936.3,5.54585659],[1936.2,17.088]],[[1936.9,8.77931464],[1937.0,5.16272],[1937.1,0.8309],[1937.3,5.16186],[1937.4,5.16156]]]
["bitfinex","ETHUSD",1742342730561,[[1936.8,39.898],[1936.7,1.02237909],[1936.5,12.07805],[1936.3,5.54585659],[1936.2,17.088]],[[1936.9,5.16288],[1937.0,5.16272],[1937.1,0.8309],[1937.3,5.16186],[1937.4,5.16156]]]
["bitfinex","ETHUSD",1742342730741,[[1936.8,39.898],[1936.7,1.02237909],[1936.5,6.9143],[1936.3,5.54585659],[1936.2,17.088]],[[1936.9,5.16288],[1937.0,5.16272],[1937.1,0.8309],[1937.4,5.16156]]]
["bitfinex","ETHUSD",1742342730742,[[1936.8,39.898],[1936.7,1.02237909],[1936.5,6.9143],[1936.4,9.27253007],[1936.3,5.54585659]],[[1936.9,8.77931464],[1937.0,5.16272],[1937.1,0.8309],[1937.2,5.16209],[1937.4,5.16156]]]
["bitfinex","ETHUSD",1742342731274,[[1936.8,39.898],[1936.7,1.02237909],[1936.5,12.07822],[1936.4,9.27253007],[1936.3,0.38160659]],[[1936.9,8.77931464],[1937.0,5.16272],[1937.1,0.8309],[1937.2,5.16209],[1937.4,5.16156]]]
["bitfinex","ETHUSD",1742342731867,[[1936.8,39.898],[1936.7,1.02237909],[1936.5,6.9143],[1936.4,9.27253007],[1936.3,0.38160659]],[[1936.9,8.77931464],[1937.0,5.16272],[1937.1,0.8309],[1937.2,5.16209],[1937.4,5.16156]]]
["bitfinex","ETHUSD",1742342732070,[[1936.8,39.898],[1936.7,1.02237909],[1936.5,6.9143],[1936.4,14.43656007],[1936.3,0.38160659]],[[1936.9,8.77931464],[1937.0,5.16272],[1937.1,0.8309],[1937.2,5.16209],[1937.4,5.16156]]]
["bitfinex","ETHUSD",1742342732227,[[1936.8,39.898],[1936.7,1.02237909],[1936.5,6.9143],[1936.4,9.27246007],[1936.3,0.38160659]],[[1936.9,8.77931464],[1937.0,5.16272],[1937.1,0.8309],[1937.2,5.16209],[1937.4,5.16156]]]
["bitfinex","ETHUSD",1742342732572,[[1936.8,39.898],[1936.7,1.02237909],[1936.5,6.9143],[1936.4,14.43657007],[1936.3,0.38160659]],[[1936.9,8.77931464],[1937.0,5.16272],[1937.1,0.8309],[1937.2,5.16209],[1937.4,5.16156]]]
["bitfinex","ETHUSD",1742342732737,[[1936.8,40.08139405],[1936.7,1.02237909],[1936.5,6.9143],[1936.4,14.43656007],[1936.3,0.38160659]],[[1936.9,8.77931464],[1937.0,5.16272],[1937.1,0.8309],[1937.2,5.16209],[1937.4,5.16156]]]
["bitfinex","ETHUSD",1742342732941,[[1936.8,40.08139405],[1936.7,1.02237909],[1936.5,6.9143],[1936.4,9.27246007],[1936.3,0.38160659]],[[1936.9,8.77931464],[1937.0,5.16272],[1937.1,0.8309],[1937.2,5.16209],[1937.4,5.16156]]]
["bitfinex","ETHUSD",1742342733139,[[1936.8,5.08139405],[1936.7,1.02237909],[1936.5,6.9143],[1936.4,9.27245007],[1936.3,0.38160659]],[[1936.9,8.77931464],[1937.0,5.16272],[1937.1,0.8309],[1937.2,5.16209],[1937.4,5.16156]]]
["bitfinex","ETHUSD",1742342733472,[[1936.8,0.18339405],[1936.7,1.02237909],[1936.5,6.9143],[1936.4,9.27245007],[1936.3,0.38160659]],[[1936.9,8.77931464],[1937.0,5.16272],[1937.1,0.8309],[1937.2,5.16209],[1937.4,5.16156]]]
["bitfinex","ETHUSD",1742342733769,[[1936.8,5.08039405],[1936.7,36.02237909],[1936.5,6.9143],[1936.4,9.27245007],[1936.3,0.38160659]],[[1936.9,8.77931464],[1937.0,5.16272],[1937.1,0.8309],[1937.2,5.16209],[1937.4,5.16156]]]
["bitfinex","ETHUSD",1742342735178,[[1936.8,5.08039405],[1936.7,36.02237909],[1936.5,6.9143],[1936.4,14.43655007],[1936.3,0.38160659]],[[1936.9,8.77931464],[1937.0,5.16272],[1937.1,0.8309],[1937.2,5.16209],[1937.4,5.16156]]]
["bitfinex","ETHUSD",1742342735351,[[1936.8,5.0809503],[1936.7,36.02237909],[1936.5,6.9143],[1936.4,14.43655007],[1936.3,0.38160659]],[[1936.9,8.77931464],[1937.0,5.16272],[1937.1,0.8309],[1937.2,5.16209],[1937.4,5.16156]]]
["bitfinex","ETHUSD",1742342736040,[[1936.8,5.0809503],[1936.7,36.02237909],[1936.5,0.7743],[1936.4,15.41245007],[1936.3,5.54608659]],[[1936.9,8.77931464],[1937.0,5.16272],[1937.1,0.8309],[1937.2,5.16209],[1937.4,5.16156]]]
["bitfinex","ETHUSD",1742342736881,[[1936.8,5.0809503],[1936.7,1.02237909],[1936.5,0.7743],[1936.4,15.41245007],[1936.3,5.54608659]],[[1936.9,8.77931464],[1937.0,5.16272],[1937.1,0.8309],[1937.2,5.16209],[1937.4,5.16156]]]
["bitfinex","ETHUSD",1742342737252,[[1936.8,5.0809503],[1936.7,36.02237909],[1936.5,0.7743],[1936.4,15.41245007],[1936.3,5.54608659]],[[1936.9,8.77931464],[1937.0,5.16272],[1937.1,0.8309],[1937.2,5.16209],[1937.4,5.16156]]]
["bitfinex","ETHUSD",1742342739094,[[1936.8,5.0809503],[1936.7,36.02237909],[1936.5,0.7743],[1936.4,10.24836007],[1936.3,0.38160659]],[[1936.9,8.77931464],[1937.0,5.16272],[1937.1,5.99328],[1937.3,5.16199],[1937.4,5.16156]]]
["bitfinex","ETHUSD",1742342739393,[[1936.8,3e-07],[1936.1,0.7647],[1936.0,6.14],[1935.8,5.16569],[1935.6,3.61643464]],[[1936.9,14.61195274],[1937.0,5.16272],[1937.1,5.16238],[1937.3,5.71199],[1937.4,5.82083313]]]
["bitfinex","ETHUSD",1742342739591,[[1936.8,0.16776409],[1936.3,4.897],[1936.1,0.7647],[1935.9,6.14],[1935.8,5.16569]],[[1936.9,15.16195274],[1937.0,5.16272],[1937.1,5.16238],[1937.3,5.71199],[1937.4,5.82083313]]]
["bitfinex","ETHUSD",1742342739792,[[1936.3,4.897],[1936.2,52.088],[1936.1,3.7647],[1935.9,6.14],[1935.8,5.16562]],[[1936.4,5.16422],[1936.5,5.98603],[1936.7,5.16352],[1936.9,14.33995274],[1937.1,5.16238]]]
["bitfinex","ETHUSD",1742342739986,[[1936.3,4.897],[1936.2,52.088],[1936.1,3.7647],[1935.9,11.30555],[1935.8,5.16562]],[[1936.4,8.78065464],[1936.5,5.98603],[1936.7,5.16352],[1936.8,3.61643464],[1936.9,7.10708346]]]
["bitfinex","ETHUSD",1742342740188,[[1936.3,5.95291734],[1936.2,52.088],[1936.1,3.7647],[1935.9,11.69635536],[1935.8,5.16562]],[[1936.4,8.78065464],[1936.5,5.98603],[1936.7,5.16352],[1936.8,3.61643464],[1936.9,7.10708346]]]
["bitfinex","ETHUSD",1742342740485,[[1936.3,4.897],[1936.2,52.088],[1936.1,0.7647],[1935.9,14.30555],[1935.8,5.16562]],[[1936.4,8.78065464],[1936.5,5.98603],[1936.7,5.16352],[1936.8,3.61643464],[1936.9,7.10708346]]]
["bitfinex","ETHUSD",1742342740696,[[1936.3,4.897],[1936.2,52.088],[1936.1,0.7647],[1935.9,9.14],[1935.8,10.3313]],[[1936.4,8.78065464],[1936.5,5.98603],[1936.6,5.1637],[1936.8,3.61643464],[1936.9,7.10708346]]]
["bitfinex","ETHUSD",1742342740850,[[1936.3,4.897],[1936.2,52.088],[1936.1,0.7647],[1935.9,9.14],[1935.8,10.72424069]],[[1936.4,8.78065464],[1936.5,5.98603],[1936.6,5.1637],[1936.8,3.61643464],[1936.9,7.10708346]]]
["bitfinex","ETHUSD",1742342741050,[[1936.3,4.897],[1936.2,53.13283947],[1936.1,0.7647],[1935.9,9.14],[1935.8,10.72424069]],[[1936.4,8.78065464],[1936.5,5.98603],[1936.6,5.1637],[1936.8,3.61643464],[1936.9,7.10708346]]]
["bitfinex","ETHUSD",1742342741276,[[1936.3,4.897],[1936.2,53.13283947],[1936.1,0.7647],[1935.9,14.30555],[1935.8,5.55856069]],[[1936.4,8.78065464],[1936.5,5.98603],[1936.6,5.1637],[1936.8,3.61643464],[1936.9,7.10708346]]]
["bitfinex","ETHUSD",1742342741470,[[1936.3,4.897],[1936.2,53.13283947],[1936.1,0.7647],[1935.9,14.30555],[1935.8,5.55856069]],[[1936.4,8.78065464],[1936.5,5.98603],[1936.8,8.77979464],[1936.9,7.10708346],[1937.6,5.69476469]]]
["bitfinex","ETHUSD",1742342741684,[[1936.3,4.897],[1936.2,53.13283947],[1936.1,0.7647],[1936.0,10.33039],[1935.9,9.14]],[[1936.4,3.61643464],[1936.5,5.16403],[1936.7,5.98565],[1936.8,8.77979464],[1936.9,1.39420346]]]
["bitfinex","ETHUSD",1742342741885,[[1936.3,10.13520749],[1936.2,53.13283947],[1936.1,10.32967],[1935.9,9.14],[1935.8,9.17517533]],[[1936.5,5.16403],[1936.6,3.61643464],[1936.7,5.16365],[1936.9,5.98493],[1937.2,3.55]]]
["bitfinex","ETHUSD",1742342742087,[[1936.4,0.7647],[1936.3,10.13520749],[1936.2,53.13283947],[1936.1,5.16477],[1936.0,5.16528]],[[1936.5,5.16403],[1936.6,3.61643464],[1936.7,5.16365],[1936.9,5.98493],[1937.2,3.55]]]
["bitfinex","ETHUSD",1742342742250,[[1936.4,0.7647],[1936.3,10.13520749],[1936.2,61.29757947],[1936.1,5.16477],[1935.9,12.75643464]],[[1936.6,8.78015464],[1936.7,5.16365],[1936.9,5.98493],[1937.1,4.897],[1937.2,0.55]]]
["bitfinex","ETHUSD",1742342742451,[[1936.4,0.7647],[1936.3,10.13520749],[1936.2,61.29757947],[1936.1,5.16477],[1935.9,9.75643464]],[[1936.6,8.78015464],[1936.7,5.16365],[1936.9,5.98493],[1937.1,4.897],[1937.2,0.55]]]
["bitfinex","ETHUSD",1742342742685,[[1936.4,0.7647],[1936.3,10.13520749],[1936.2,61.29757947],[1936.1,5.16477],[1935.9,6.14]],[[1936.6,8.78015464],[1936.7,5.16365],[1936.9,5.98493],[1937.1,4.897],[1937.2,0.55]]]
["bitfinex","ETHUSD",1742342742986,[[1936.5,0.16426165],[1936.4,0.7647],[1936.3,10.13520749],[1936.2,61.29757947],[1936.1,5.16477]],[[1936.6,8.78015464],[1936.7,5.16365],[1936.9,5.98493],[1937.1,4.897],[1937.2,0.55]]]
["bitfinex","ETHUSD",1742342743288,[[1936.5,0.16426165],[1936.4,0.7647],[1936.3,10.13520749],[1936.2,56.13283947],[1936.1,5.16477]],[[1936.6,8.78015464],[1936.7,5.16365],[1936.9,5.98493],[1937.1,4.897],[1937.2,5.71226]]]
["bitfinex","ETHUSD",1742342743677,[[1936.5,0.16426165],[1936.4,0.7647],[1936.3,10.61631767],[1936.2,56.13283947],[1936.1,5.16477]],[[1936.6,8.78015464],[1936.7,5.16365],[1936.9,5.98493],[1937.1,4.897],[1937.2,5.71226]]]
["bitfinex","ETHUSD",1742342744193,[[1936.5,0.16426165],[1936.3,10.61631767],[1936.2,56.89753947],[1936.0,5.16524],[1935.8,4.00937533]],[[1936.6,8.78015464],[1936.7,5.16365],[1936.8,5.16316],[1936.9,0.822],[1937.1,10.05944]]]
["bitfinex","ETHUSD",1742342744366,[[1936.5,0.16426165],[1936.3,10.61631767],[1936.2,56.89753947],[1936.0,5.16524],[1935.8,0.39294069]],[[1936.6,8.78015464],[1936.7,5.16365],[1936.8,5.16316],[1936.9,0.822],[1937.1,10.05944]]]
["bitfinex","ETHUSD",1742342744566,[[1936.3,10.13520749],[1936.2,56.89753947],[1936.0,10.33032],[1935.9,6.14],[1935.8,0.39294069]],[[1936.5,5.16405],[1936.6,8.78015464],[1936.8,5.16316],[1936.9,0.822],[1937.1,10.05944]]]
["bitfinex","ETHUSD",1742342744766,[[1936.3,10.13520749],[1936.2,56.89753947],[1936.0,10.33032],[1935.9,6.14],[1935.8,0.39294069]],[[1936.5,8.78048464],[1936.6,5.16372],[1936.8,5.16316],[1936.9,0.822],[1937.1,10.05944]]]
["bitfinex","ETHUSD",1742342745595,[[1936.3,10.13520749],[1936.2,56.89753947],[1936.1,5.165],[1936.0,5.16508],[1935.9,6.14]],[[1936.5,8.78048464],[1936.6,5.16372],[1936.9,0.822],[1937.0,5.16283],[1937.1,10.05944]]]
["bitfinex","ETHUSD",1742342745894,[[1936.3,10.13520749],[1936.2,56.89753947],[1936.1,5.165],[1936.0,5.16508],[1935.9,6.14]],[[1936.5,5.16405],[1936.6,8.78015464],[1936.9,0.822],[1937.0,5.16283],[1937.1,10.05944]]]
["bitfinex","ETHUSD",1742342746057,[[1936.4,1.01352075],[1936.3,10.13520749],[1936.2,56.89753947],[1936.1,5.165],[1936.0,5.16508]],[[1936.5,5.16405],[1936.6,8.78015464],[1936.9,5.9849],[1937.1,10.05944],[2096.2,0.00782362]]]
["bitfinex","ETHUSD",1742342746258,[[1936.4,1.01352075],[1936.3,10.13520749],[1936.2,56.89753947],[1936.1,5.165],[1936.0,5.16508]],[[1936.5,5.16405],[1936.6,8.78015464],[1936.9,5.9849],[1937.1,10.05944],[1940.5,48.114441]]]
["bitfinex","ETHUSD",1742342746470,[[1936.4,1.01352075],[1936.3,10.13520749],[1936.2,56.89753947],[1936.1,5.165],[1936.0,5.16508]],[[1936.5,8.78048464],[1936.6,5.16372],[1936.9,5.9849],[1937.1,10.05944],[1937.8,2.5722993]]]
["bitfinex","ETHUSD",1742342746793,[[1936.4,1.01352075],[1936.3,10.13520749],[1936.2,56.89753947],[1936.0,10.33022],[1802.9,0.25]],[[1936.5,8.78048464],[1936.6,5.16372],[1936.8,5.16318],[1936.9,0.822],[1937.1,10.05944]]]
["bitfinex","ETHUSD",1742342746995,[[1936.4,1.01352075],[1936.3,10.13520749],[1936.2,56.89753947],[1936.0,5.16508],[1935.9,11.30555]],[[1936.5,8.78048464],[1936.6,5.16372],[1936.8,5.16318],[1936.9,0.822],[1937.1,10.05944]]]
["bitfinex","ETHUSD",1742342747288,[[1936.4,1.01352075],[1936.3,10.13520749],[1936.2,21.89753947],[1936.0,5.16508],[1935.9,11.30555]],[[1936.5,8.78048464],[1936.6,5.16372],[1936.8,5.16318],[1936.9,0.822],[1937.1,10.05944]]]
["bitfinex","ETHUSD",1742342747458,[[1936.4,1.01352075],[1936.3,4.897],[1936.2,21.89753947],[1936.0,10.33016],[1935.9,6.14]],[[1936.5,8.78048464],[1936.6,5.16372],[1936.8,5.16318],[1936.9,0.822],[1937.1,10.05944]]]
["bitfinex","ETHUSD",1742342747656,[[1936.3,7.897],[1936.2,18.89753947],[1936.0,10.33026],[1935.9,6.14],[1801.5,0.01]],[[1936.4,5.16422],[1936.5,8.78048464],[1936.8,5.16318],[1936.9,0.822],[1937.1,10.05944]]]
["bitfinex","ETHUSD",1742342747889,[[1936.3,42.897],[1936.2,18.89753947],[1936.0,5.16508],[1935.9,11.30555],[1933.1,5.38915817]],[[1936.4,5.16422],[1936.5,8.78048464],[1936.8,5.16318],[1936.9,0.822],[1937.1,10.05944]]]
["bitfinex","ETHUSD",1742342748091,[[1936.3,39.897],[1936.2,18.13283947],[1936.0,0.7647],[1935.9,6.14],[1935.8,5.55858069]],[[1936.4,8.78065464],[1936.5,5.16405],[1936.6,5.98571],[1936.8,8.77961464],[1937.1,10.05944]]]
["bitfinex","ETHUSD",1742342748584,[[1936.3,5.37928407],[1936.2,18.13283947],[1936.0,3.7647],[1935.9,6.14],[1935.8,5.55858069]],[[1936.4,8.78065464],[1936.5,5.16405],[1936.6,5.98571],[1936.8,8.77961464],[1937.1,10.05944]]]
["bitfinex","ETHUSD",1742342748772,[[1936.3,0.48228407],[1936.2,5.94183947],[1936.0,3.7647],[1935.9,6.14],[1935.8,0.39294069]],[[1936.4,8.78065464],[1936.5,5.16405],[1936.6,5.98571],[1936.8,8.77961464],[1936.9,5.71309]]]
["bitfinex","ETHUSD",1742342748977,[[1936.3,0.48228407],[1936.2,39.897],[1936.0,3.7647],[1935.9,6.14],[1935.8,5.55863069]],[[1936.4,8.78065464],[1936.5,5.16405],[1936.6,5.98571],[1936.8,3.61643464],[1936.9,5.71309]]]
["bitfinex","ETHUSD",1742342749173,[[1936.3,0.48228407],[1936.2,39.897],[1936.1,1.0255056],[1936.0,8.92998],[1935.9,6.14]],[[1936.4,8.78065464],[1936.5,5.16405],[1936.6,0.822],[1936.8,8.77968464],[1936.9,5.71309]]]
["bitfinex","ETHUSD",1742342749394,[[1936.3,4.50013275],[1936.2,39.897],[1936.1,1.0255056],[1936.0,8.92998],[1935.9,6.14]],[[1936.4,5.16422],[1936.5,8.78048464],[1936.6,0.822],[1936.8,5.16325],[1936.9,0.55]]]
["bitfinex","ETHUSD",1742342749587,[[1936.3,5.26483275],[1936.2,45.06161],[1936.1,1.0255056],[1936.0,6.61643464],[1935.9,6.14]],[[1936.6,5.16373],[1936.7,8.78005464],[1936.8,0.822],[1937.5,5.1734794],[1937.8,5.16061]]]
["bitfinex","ETHUSD",1742342749770,[[1936.3,4.78254868],[1936.2,45.06161],[1936.1,6.1902956],[1936.0,6.61643464],[1935.9,6.14]],[[1936.7,8.78005464],[1936.9,5.16315],[1937.0,0.822],[1937.1,5.16261],[1937.5,5.1734794]]]
["bitfinex","ETHUSD",1742342749966,[[1936.3,9.94697868],[1936.2,45.06155],[1936.1,1.0255056],[1936.0,6.61643464],[1935.9,11.3055]],[[1936.7,8.78005464],[1936.8,5.16316],[1937.0,0.822],[1937.1,5.16261],[1937.4,4.897]]]
["bitfinex","ETHUSD",1742342750557,[[1936.3,9.94697868],[1936.2,45.06155],[1936.1,7.1655056],[1936.0,6.61643464],[1935.9,5.1655]],[[1936.7,8.78005464],[1936.8,5.16316],[1937.0,0.822],[1937.1,5.16261],[1937.3,5.71195]]]
["bitfinex","ETHUSD",1742342750896,[[1936.3,9.94697868],[1936.2,45.06155],[1936.1,7.1655056],[1936.0,6.61643464],[1935.9,5.1655]],[[1936.7,8.78005464],[1936.8,5.16316],[1937.0,0.822],[1937.1,5.16261],[1937.2,0.38509819]]]
["bitfinex","ETHUSD",1742342751188,[[1936.3,9.94698868],[1936.2,45.06171],[1936.1,7.1655056],[1936.0,6.61643464],[1935.9,5.1655]],[[1936.7,13.94367464],[1937.0,5.98465],[1937.2,0.38509819],[1939.8,1.553251],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742342751354,[[1936.4,0.99469887],[1936.3,9.94698868],[1936.2,45.06171],[1936.1,7.1655056],[1936.0,6.61643464]],[[1936.7,8.78005464],[1937.0,5.98465],[1937.8,6.19326089],[1939.8,1.553251],[1940.6,51.51680766]]]
["bitfinex","ETHUSD",1742342751553,[[1936.4,0.99469887],[1936.3,9.94698868],[1936.2,45.06171],[1936.1,7.1655056],[1936.0,6.61643464]],[[1936.7,5.16362],[1936.8,5.16316],[1937.0,5.98465],[1937.8,6.19326089],[1939.8,1.553251]]]
["bitfinex","ETHUSD",1742342751759,[[1936.4,0.99469887],[1936.3,9.94698868],[1936.2,45.06171],[1936.1,7.1655056],[1936.0,6.61643464]],[[1936.7,8.78005464],[1936.8,5.16316],[1937.0,5.98465],[1937.8,5.16061],[1939.8,1.553251]]]
["bitfinex","ETHUSD",1742342752060,[[1936.4,1.47694618],[1936.3,9.94698868],[1936.2,10.06171],[1936.1,7.1655056],[1936.0,6.61643464]],[[1936.7,8.78005464],[1936.8,5.16316],[1937.0,5.98465],[1937.8,5.16061],[1939.8,1.553251]]]
["bitfinex","ETHUSD",1742342752259,[[1936.4,1.47694618],[1936.3,5.92914],[1936.2,10.06171],[1936.1,7.1655056],[1936.0,6.61643464]],[[1936.7,8.78005464],[1936.8,5.16316],[1937.0,5.98465],[1937.8,5.16061],[1939.8,1.553251]]]
["bitfinex","ETHUSD",1742342754622,[[1936.6,5.93825787],[1936.5,35.0],[1936.4,0.99469887],[1936.3,5.92906],[1936.1,23.223]],[[1936.7,8.78005464],[1936.9,5.16289],[1937.0,0.822],[1937.2,5.16224],[1937.3,0.93755474]]]
["bitfinex","ETHUSD",1742342754923,[[1936.6,5.93825787],[1936.5,35.0],[1936.4,0.99469887],[1936.3,11.09342],[1936.1,23.223]],[[1936.7,8.78005464],[1936.9,5.16289],[1937.0,0.822],[1937.1,5.16235],[1937.3,0.93755474]]]
["bitfinex","ETHUSD",1742342755206,[[1936.6,6.71145787],[1936.5,35.0],[1936.4,6.15880887],[1936.1,28.38799],[1936.0,6.61643464]],[[1936.9,5.16289],[1937.0,0.822]]]
["bitfinex","ETHUSD",1742342755207,[[1936.6,6.71145787],[1936.5,35.0],[1936.4,6.15880887],[1936.1,28.38799],[1936.0,6.61643464]],[[1936.8,5.16317],[1936.9,8.77932464],[1937.0,0.822],[1937.2,5.1621],[1937.4,8.1616]]]
["bitfinex","ETHUSD",1742342755416,[[1936.6,6.71145787],[1936.5,35.0],[1936.4,6.15880887],[1936.3,5.16448],[1936.1,28.38799]],[[1936.8,5.16317],[1936.9,8.77932464],[1937.0,0.822],[1937.2,5.1621],[1937.4,13.0586]]]
["bitfinex","ETHUSD",1742342755799,[[1936.6,6.71145787],[1936.4,6.15880887],[1936.3,5.16448],[1936.1,28.38799],[1801.2,2.0]],[[1936.8,5.16317],[1936.9,8.77932464],[1937.0,0.822],[1937.2,5.1621],[1937.4,13.0586]]]
["bitfinex","ETHUSD",1742342756000,[[1936.7,0.16427147],[1936.6,6.71145787],[1936.4,6.15880887],[1936.3,5.16448],[1936.1,28.38799]],[[1936.8,5.16317],[1936.9,8.77932464],[1937.0,0.822],[1937.2,5.1621],[1937.4,13.0586]]]
["bitfinex","ETHUSD",1742342756196,[[1936.7,0.16427147],[1936.6,6.71145787],[1936.4,0.99469887],[1936.3,5.16448],[1936.1,28.38777]],[[1936.8,5.16317],[1936.9,8.77932464],[1937.0,0.822],[1937.1,5.1624],[1937.4,10.0586]]]
["bitfinex","ETHUSD",1742342756501,[[1936.6,40.93825787],[1936.4,1.76789887],[1936.3,5.16448],[1936.2,8.16475],[1936.1,23.223]],[[1936.8,5.16317],[1936.9,3.61643464],[1937.0,0.822],[1937.1,5.1624],[1937.4,10.0586]]]
["bitfinex","ETHUSD",1742342756702,[[1936.7,0.16427147],[1936.6,40.93825787],[1936.4,1.76789887],[1936.3,5.16448],[1936.2,8.16475]],[[1936.8,5.16317],[1936.9,5.16297],[1937.0,0.822],[1937.1,5.1624],[1937.4,10.0586]]]
["bitfinex","ETHUSD",1742342757101,[[1936.6,40.93825787],[1936.4,1.76789887],[1936.3,5.16448],[1936.2,8.16475]],[[1936.8,5.16317],[1936.9,5.16297],[1937.0,0.822],[1937.1,5.1624],[1937.4,10.0586]]]
["bitfinex","ETHUSD",1742342757102,[[1936.6,40.93825787],[1936.4,1.76789887],[1936.3,5.16448],[1936.2,8.16475],[1802.0,0.002]],[[1936.7,5.16342],[1936.8,5.16317],[1937.0,0.822],[1937.1,5.1624],[1937.4,10.0586]]]
["bitfinex","ETHUSD",1742342757292,[[1936.6,43.47812559],[1936.5,0.48303979],[1936.4,1.76789887],[1936.3,5.16448],[1936.2,8.16475]],[[1936.7,4.98922],[1936.8,5.16317],[1937.0,0.822],[1937.1,5.1624],[1937.4,10.0586]]]
["bitfinex","ETHUSD",1742342757608,[[1936.6,43.47812559],[1936.5,0.48303979],[1936.4,1.76789887],[1936.2,8.16475]],[[1936.7,4.98922],[1936.8,5.16317],[1937.0,0.822],[1937.1,5.1624],[1937.4,10.0586]]]
["bitfinex","ETHUSD",1742342757609,[[1936.6,8.47812559],[1936.5,5.64696979],[1936.4,1.76789887],[1936.2,3.0],[1936.1,28.38795]],[[1936.8,3.61643464],[1936.9,10.32589],[1937.0,0.822],[1937.3,5.16204],[1937.4,10.0586]]]
["bitfinex","ETHUSD",1742342757912,[[1936.6,5.93825787],[1936.5,0.48303979],[1936.4,7.32735193],[1936.3,5.16448],[1936.2,3.0]],[[1936.8,3.61643464],[1936.9,10.32589],[1937.0,0.822],[1937.2,5.1621],[1937.4,10.0586]]]
["bitfinex","ETHUSD",1742342758203,[[1936.6,5.93825787],[1936.5,35.48303979],[1936.4,2.16330193],[1936.3,5.16448],[1936.2,3.0]],[[1936.8,8.77962464],[1937.0,0.822],[1937.1,5.16241],[1937.4,10.0586],[2102.4,0.00671315]]]
["bitfinex","ETHUSD",1742342758414,[[1936.6,5.93825787],[1936.5,35.48303979],[1936.4,2.16330193],[1936.3,5.16448],[1936.2,3.0]],[[1936.7,5.16342],[1936.8,8.77962464],[1937.0,0.822],[1937.1,5.16241],[1937.4,10.0586]]]
["bitfinex","ETHUSD",1742342758602,[[1936.6,5.93825787],[1936.5,35.48303979],[1936.4,2.16330193],[1936.3,10.32896],[1936.2,3.0]],[[1936.7,5.16342],[1936.8,8.77962464],[1937.0,0.822],[1937.1,5.16241],[1937.4,10.0586]]]
["bitfinex","ETHUSD",1742342759013,[[1936.6,5.93825787],[1936.5,35.48303979],[1936.4,2.16330193],[1936.3,5.16448],[1936.2,8.16474]],[[1936.7,5.16342],[1936.8,8.77962464],[1937.0,0.822],[1937.1,5.16241],[1937.4,10.0586]]]
["bitfinex","ETHUSD",1742342759314,[[1936.6,5.93825787],[1936.5,35.0],[1936.4,2.16330193],[1936.3,5.16448],[1936.2,8.16474]],[[1936.7,5.16342],[1936.8,8.77962464],[1937.0,0.822],[1937.1,5.16241],[1937.4,10.0586]]]
["bitfinex","ETHUSD",1742342759476,[[1936.6,5.93825787],[1936.5,35.0],[1936.4,2.16330193],[1936.3,5.16439],[1936.2,8.16474]],[[1936.7,5.16342],[1936.8,8.77962464],[1937.0,0.822],[1937.1,5.16239],[1937.4,10.0586]]]
["bitfinex","ETHUSD",1742342759880,[[1936.6,5.93825787],[1936.4,2.16330193],[1936.2,5.16474],[1936.0,5.71509],[1935.8,3.61643464]],[[1936.7,5.16342],[1936.8,8.77962464],[1937.0,0.822],[1937.1,5.16239],[1937.4,10.0586]]]
["bitfinex","ETHUSD",1742342760078,[[1936.6,5.93825787],[1936.4,2.16330193],[1936.2,13.32931],[1936.0,0.55],[1935.8,3.61643464]],[[1936.7,5.16342],[1936.8,8.77962464],[1937.0,5.98471],[1937.4,10.0586],[1937.5,9.11534662]]]
["bitfinex","ETHUSD",1742342760299,[[1936.6,5.93825787],[1936.4,2.16330193],[1936.3,10.32856],[1936.2,3.0],[1936.0,9.33169464]],[[1936.8,8.77962464],[1937.0,5.98488],[1937.2,5.16228],[1937.4,10.0586],[1937.5,9.11534662]]]
["bitfinex","ETHUSD",1742342760579,[[1936.6,5.93825787],[1936.4,42.32727193],[1936.2,3.0],[1936.1,28.38799],[1936.0,4.16643464]],[[1936.8,3.61643464],[1936.9,5.16293],[1937.0,5.98488],[1937.2,5.16228],[1937.5,8.1733994]]]
["bitfinex","ETHUSD",1742342760793,[[1936.7,1.36702579],[1936.6,5.93825787],[1936.4,41.55407193],[1936.2,3.0],[1936.1,28.38799]],[[1936.8,3.61643464],[1936.9,5.16293],[1937.0,5.16288],[1937.2,5.98648],[1937.5,8.1733994]]]
["bitfinex","ETHUSD",1742342760988,[[1936.7,1.36702579],[1936.6,5.93825787],[1936.5,5.16385],[1936.4,36.39010193],[1936.2,3.0]],[[1936.8,3.61643464],[1937.0,5.16288],[1937.2,5.98654],[1937.5,8.1733994],[1951.8,18.117]]]
["bitfinex","ETHUSD",1742342761280,[[1936.7,1.36702579],[1936.6,5.93825787],[1936.5,5.16385],[1936.4,36.39010193],[1936.3,5.16427]],[[1936.8,3.61643464],[1936.9,5.16299],[1937.0,5.16283],[1937.2,0.8242],[1937.3,5.16185]]]
["bitfinex","ETHUSD",1742342762128,[[1936.7,1.36702579],[1936.6,5.93825787],[1936.5,5.16383],[1936.4,36.39010193],[1936.3,5.16423]],[[1936.8,3.61643464],[1936.9,5.16299],[1937.1,5.16236],[1937.2,0.8242],[1937.3,5.16185]]]
["bitfinex","ETHUSD",1742342762583,[[1936.7,1.36702579],[1936.6,5.93825787],[1936.4,41.55428193],[1936.3,5.16423],[1935.5,5.16644]],[[1936.8,3.61643464],[1936.9,10.326],[1937.2,5.98632],[2099.0,0.05],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742342762932,[[1936.7,1.36702579],[1936.6,5.93825787],[1936.4,41.55428193],[1936.3,5.16423],[1935.5,5.16644]],[[1936.8,3.61643464],[1936.9,10.326],[1937.2,5.98632],[1937.6,4.0029457],[2099.0,0.05]]]
["bitfinex","ETHUSD",1742342763079,[[1936.7,1.36702579],[1936.6,5.93825787],[1936.4,41.55428193],[1936.3,5.16423],[1935.5,5.16644]],[[1936.8,8.77958464],[1936.9,5.16299],[1937.2,5.98632],[1937.6,8.8999457],[2099.0,0.05]]]
["bitfinex","ETHUSD",1742342763417,[[1936.7,1.36702579],[1936.6,5.93825787],[1936.4,6.55428193],[1936.3,5.16423],[1935.5,5.16644]],[[1936.8,8.77958464],[1936.9,5.16299],[1937.2,5.98632],[1937.6,8.8999457],[2099.0,0.05]]]
["bitfinex","ETHUSD",1742342763715,[[1936.7,1.36702579],[1936.6,5.93825787],[1936.4,6.55428193],[1936.3,5.16423],[1935.5,5.16644]],[[1936.8,8.77958464],[1936.9,5.16299],[1937.2,5.98632],[1937.6,8.8999457],[1939.9,1.553095]]]
["bitfinex","ETHUSD",1742342764015,[[1936.7,1.36702579],[1936.6,40.93825787],[1936.4,6.55428193],[1936.3,5.16423],[1935.5,5.16644]],[[1936.8,8.77958464],[1936.9,5.16299],[1937.2,5.98632],[1937.6,8.8999457],[1959.6,0.09297083]]]
["bitfinex","ETHUSD",1742342764185,[[1936.7,1.36702579],[1936.6,40.93825787],[1936.4,6.55428193],[1936.3,5.16423],[1935.5,5.16644]],[[1936.8,8.77958464],[1936.9,5.16299],[1937.2,5.98632],[1937.6,8.8999457],[1938.2,13.80625839]]]
["bitfinex","ETHUSD",1742342764511,[[1936.7,1.36702579],[1936.6,40.93825787],[1936.4,11.71828193],[1935.8,5.16565],[1934.8,0.54062685]],[[1936.8,3.61643464],[1936.9,5.16299],[1937.1,5.16261],[1937.2,5.98632],[1937.6,8.8999457]]]
["bitfinex","ETHUSD",1742342764823,[[1936.7,1.36702579],[1936.6,40.93825787],[1936.5,5.16394],[1936.4,6.55410193],[1935.8,5.16565]],[[1936.8,3.61643464],[1936.9,5.16299],[1937.1,5.16261],[1937.2,5.98632],[1937.6,8.8999457]]]
["bitfinex","ETHUSD",1742342765019,[[1936.7,1.36702579],[1936.6,40.93825787],[1936.5,5.16376],[1936.4,1.39010193],[1936.2,8.16471]],[[1936.8,3.61643464],[1937.0,5.16267],[1937.2,0.8242],[1937.6,4.0029457],[1938.3,4.0556]]]
["bitfinex","ETHUSD",1742342765201,[[1936.7,1.36702579],[1936.6,40.93825787],[1936.5,5.16376],[1936.4,1.39010193],[1936.2,8.16471]],[[1936.8,3.61643464],[1937.0,10.3255],[1937.2,0.8242],[1937.3,5.16183],[1937.6,8.8989457]]]
["bitfinex","ETHUSD",1742342765401,[[1936.7,1.36702579],[1936.6,40.93825787],[1936.5,3.0],[1936.4,5.00653657],[1936.2,8.16471]],[[1937.2,0.8242],[1937.4,5.16165],[1937.5,0.0120794],[1937.6,3.61643464],[1937.9,5.16039]]]
["bitfinex","ETHUSD",1742342765604,[[1936.7,4.36702579],[1936.6,46.10192787],[1936.4,10.17052657],[1936.3,6.14],[1936.2,5.16471]],[[1937.1,3.61643464],[1937.2,5.98643],[1937.5,0.0120794],[1937.6,13.67367464],[1938.2,6.22]]]
["bitfinex","ETHUSD",1742342765783,[[1936.8,0.43670258],[1936.7,9.53031579],[1936.6,46.10192787],[1936.4,10.17052657],[1936.3,6.14]],[[1937.1,8.77879464],[1937.2,5.98643],[1937.5,5.1734394],[1937.6,8.51243464],[1937.8,5.16058]]]
["bitfinex","ETHUSD",1742342765982,[[1936.8,0.43670258],[1936.7,9.53031579],[1936.6,46.10192787],[1936.4,10.17052657],[1936.3,6.14]],[[1937.1,8.77879464],[1937.2,5.98643],[1937.5,5.1734394],[1937.6,3.61643464],[1937.8,5.16058]]]
["bitfinex","ETHUSD",1742342766190,[[1936.8,0.43670258],[1936.7,9.53031579],[1936.6,46.10192787],[1936.4,6.55409193],[1936.3,9.75643464]],[[1937.1,8.77879464],[1937.2,5.16223],[1937.5,5.1734394],[1937.6,3.61643464],[1937.8,5.16058]]]
["bitfinex","ETHUSD",1742342766519,[[1936.9,0.4827681],[1936.8,5.59980258],[1936.7,9.53031579],[1936.6,40.93825787],[1936.4,6.55409193]],[[1937.0,3.61643464],[1937.2,5.16223],[1937.3,5.93493],[1937.5,5.1734394],[1937.6,3.61643464]]]
["bitfinex","ETHUSD",1742342766682,[[1936.9,0.4827681],[1936.8,5.59980258],[1936.7,9.53031579],[1936.6,40.93825787],[1936.4,6.55409193]],[[1937.1,3.61643464],[1937.2,5.16223],[1937.3,5.93493],[1937.5,5.1734394],[1937.6,3.61643464]]]
["bitfinex","ETHUSD",1742342766883,[[1937.0,4.896],[1936.9,0.4827681],[1936.8,5.59980258],[1936.7,4.36702579],[1936.6,36.04125787]],[[1937.3,5.93493],[1937.5,0.0120794],[1937.6,3.61643464],[1937.8,4.896],[1939.4,0.02]]]
["bitfinex","ETHUSD",1742342767113,[[1937.0,4.896],[1936.9,0.4827681],[1936.8,10.76273258],[1936.7,4.36702579],[1936.6,36.04125787]],[[1937.2,3.61643464],[1937.3,11.09685],[1937.5,0.0120794],[1937.6,8.77758464],[1937.8,4.896]]]
["bitfinex","ETHUSD",1742342767415,[[1937.0,6.23677681],[1936.9,5.6455781],[1936.8,5.59963258],[1936.7,3.59382579],[1936.6,52.081]],[[1937.2,3.61643464],[1937.3,5.16183],[1937.4,5.16155],[1937.5,0.7851794],[1937.6,3.61643464]]]
["bitfinex","ETHUSD",1742342767716,[[1937.2,5.16198],[1937.1,8.16212],[1937.0,6.23677681],[1936.9,5.13020956],[1936.8,11.73963258]],[[1937.5,0.7851794],[1937.6,3.61643464]]]
["bitfinex","ETHUSD",1742342767717,[[1937.2,5.16198],[1937.1,8.16212],[1937.0,6.23677681],[1936.9,5.13020956],[1936.8,11.73963258]],[[1937.5,0.0120794],[1937.6,8.77766464],[1937.7,0.7731],[1937.8,5.16073],[1938.0,5.16]]]
["bitfinex","ETHUSD",1742342768016,[[1937.2,5.16198],[1937.1,8.16212],[1937.0,6.23677681],[1936.9,4.64744146],[1936.8,11.73963258]],[[1937.5,0.0120794],[1937.6,8.77766464],[1937.7,0.7731],[1937.8,5.16073],[1938.0,5.16]]]
["bitfinex","ETHUSD",1742342768217,[[1937.3,0.8029],[1937.1,8.16212],[1937.0,5.43387681],[1936.9,4.64744146],[1936.8,11.73963258]],[[1937.5,0.0120794],[1937.6,13.93889464],[1937.7,0.7731],[1938.0,5.16],[1938.2,0.26130054]]]
["bitfinex","ETHUSD",1742342768422,[[1937.4,4.896],[1937.3,0.8029],[1937.1,8.16212],[1937.0,0.53787681],[1936.9,6.19364682]],[[1937.5,8.78980404],[1937.6,5.16123],[1937.7,0.7731],[1937.9,5.16026],[1938.0,5.16]]]
["bitfinex","ETHUSD",1742342768584,[[1937.4,4.896],[1937.1,3.0],[1937.0,5.70047681],[1936.9,6.19364682],[1936.8,6.57670258]],[[1937.5,8.78980404],[1937.6,5.16123],[1937.7,0.7731],[1937.8,5.16049],[1938.0,5.16]]]
["bitfinex","ETHUSD",1742342768788,[[1937.4,4.896],[1937.1,3.8029],[1937.0,5.70047681],[1936.9,5.16264],[1936.8,6.57670258]],[[1937.5,8.78980404],[1937.6,5.16123],[1937.7,0.7731],[1937.8,5.16049],[1938.0,5.16]]]
["bitfinex","ETHUSD",1742342769498,[[1937.4,5.90960688],[1937.1,3.8029],[1937.0,5.70047681],[1936.9,5.16264],[1936.8,6.57670258]],[[1937.5,8.78980404],[1937.6,5.16123],[1937.7,0.7731],[1937.8,5.16049],[1938.0,5.16]]]
["bitfinex","ETHUSD",1742342769685,[[1937.4,5.90960688],[1937.1,3.8029],[1937.0,10.86286681],[1936.8,6.57670258],[1936.7,9.37368043]],[[1937.5,8.78980404],[1937.6,5.16123],[1937.7,0.7731],[1937.8,5.16049],[1938.0,5.16]]]
["bitfinex","ETHUSD",1742342770023,[[1937.4,5.90960688],[1937.1,3.8029],[1937.0,5.70026681],[1936.8,6.57670258],[1936.7,9.37368043]],[[1937.5,8.78980404],[1937.6,5.16123],[1937.7,0.7731],[1937.8,5.16049],[1938.0,5.16]]]
["bitfinex","ETHUSD",1742342770206,[[1937.4,5.90960688],[1937.1,3.8029],[1937.0,0.53787681],[1936.8,6.57670258],[1936.7,4.21026043]],[[1937.5,8.78980404],[1937.6,5.16123],[1937.7,5.93386],[1938.0,5.16],[2098.3,514.5068158]]]
["bitfinex","ETHUSD",1742342770385,[[1937.4,5.90960688],[1937.1,3.8029],[1937.0,0.92970232],[1936.9,5.16277],[1936.8,11.73962258]],[[1937.5,8.78980404],[1937.6,5.16123],[1937.7,5.93386],[1938.0,5.16],[1938.2,9.09508901]]]
["bitfinex","ETHUSD",1742342770823,[[1937.4,5.90960688],[1937.1,3.48147187],[1937.0,0.92970232],[1936.9,5.96567],[1936.8,11.73962258]],[[1937.5,8.78980404],[1937.6,5.16123],[1937.7,5.16076],[1938.0,5.16],[1938.2,9.09508901]]]
["bitfinex","ETHUSD",1742342771009,[[1937.4,6.07252138],[1937.1,3.48147187],[1937.0,0.92970232],[1936.9,5.96567],[1936.8,11.73962258]],[[1937.5,9.56290404],[1937.6,5.16123],[1937.7,5.16076],[1938.0,5.16],[1938.2,9.09508901]]]
["bitfinex","ETHUSD",1742342771186,[[1937.4,6.07252138],[1937.1,3.48147187],[1937.0,0.92970232],[1936.9,5.96567],[1936.8,5.59962258]],[[1937.5,9.56290404],[1937.6,5.16123],[1937.7,5.16076],[1938.0,5.16],[1938.2,9.09508901]]]
["bitfinex","ETHUSD",1742342771718,[[1937.4,6.07252138],[1937.1,3.0],[1937.0,0.92970232],[1936.9,5.96567],[1936.8,5.59962258]],[[1937.5,9.56290404],[1937.6,5.16123],[1937.7,5.16076],[1938.0,5.16],[1938.2,9.09508901]]]
["bitfinex","ETHUSD",1742342771923,[[1937.4,6.07252138],[1937.2,35.0],[1937.1,3.0],[1937.0,0.92970232],[1936.9,5.96567]],[[1937.5,9.56290404],[1937.6,5.16123],[1937.7,5.16076],[1938.0,5.16],[1938.2,9.09508901]]]
["bitfinex","ETHUSD",1742342772720,[[1937.4,6.07252138],[1937.2,35.0],[1937.1,3.0],[1937.0,0.92970232],[1936.9,5.9656]],[[1937.5,9.56290404],[1937.6,5.16123],[1937.7,5.16076],[1938.0,5.16],[1938.2,9.09508901]]]
["bitfinex","ETHUSD",1742342772910,[[1937.4,5.0589145],[1937.2,35.0],[1937.1,3.0],[1937.0,6.09219232],[1936.9,5.9656]],[[1937.5,9.56290404],[1937.6,5.16123],[1938.0,5.16],[1938.2,9.09508901]]]
["bitfinex","ETHUSD",1742342772911,[[1937.4,5.0589145],[1937.2,35.0],[1937.1,3.0],[1937.0,6.09219232],[1936.9,5.9656]],[[1937.5,9.56290404],[1937.6,5.16123],[1938.0,5.16],[1938.2,9.09508901],[2104.0,0.005]]]
["bitfinex","ETHUSD",1742342773111,[[1937.4,5.0589145],[1937.3,1.01091552],[1937.2,35.0],[1937.1,3.0],[1937.0,6.09219232]],[[1937.5,9.56290404],[1937.6,5.16123],[1938.0,5.16],[1938.2,9.09508901],[1949.4,12.93731689]]]
["bitfinex","ETHUSD",1742342773313,[[1937.4,5.0589145],[1937.3,1.01091552],[1937.2,35.0],[1937.1,3.0],[1937.0,0.92970232]],[[1937.5,9.56290404],[1937.6,5.16123],[1937.8,5.16072],[1938.0,5.16],[1938.2,9.09508901]]]
["bitfinex","ETHUSD",1742342773726,[[1937.4,5.0589145],[1937.3,1.01091552],[1937.2,35.0],[1937.1,3.0],[1937.0,6.09226232]],[[1937.5,9.56290404],[1937.6,5.16123],[1937.8,5.16072],[1938.0,5.16],[1938.2,9.09508901]]]
["bitfinex","ETHUSD",1742342774928,[[1937.4,5.0589145],[1937.3,1.01091552],[1937.2,35.0],[1937.1,3.0],[1937.0,0.92970232]],[[1937.5,9.56290404],[1937.6,5.16123],[1937.8,5.16072],[1938.0,5.16],[1938.2,9.09508901]]]
["bitfinex","ETHUSD",1742342775224,[[1937.4,5.0589145],[1937.3,1.01091552],[1937.2,35.8029],[1937.1,3.0],[1937.0,11.25469232]],[[1937.5,8.78980404],[1937.6,5.16123],[1937.7,0.7731],[1937.8,5.16072],[1938.0,5.16]]]
["bitfinex","ETHUSD",1742342775527,[[1937.4,5.0589145],[1937.3,1.01091552],[1937.2,35.8029],[1937.1,8.16219],[1937.0,6.09219232]],[[1937.5,8.78980404],[1937.6,5.16123],[1937.7,0.7731],[1938.0,5.16],[1938.2,9.09408901]]]
["bitfinex","ETHUSD",1742342775825,[[1937.4,5.0589145],[1937.3,1.01091552],[1937.2,35.8029],[1937.1,8.16219],[1937.0,6.09219232]],[[1937.5,8.78980404],[1937.6,5.16123],[1937.7,0.7731],[1937.9,5.16023],[1938.2,14.25359901]]]
["bitfinex","ETHUSD",1742342776030,[[1937.4,5.0589145],[1937.3,1.01091552],[1937.2,35.8029],[1937.1,8.16219],[1937.0,6.09219232]],[[1937.5,3.62851404],[1937.6,5.16123],[1937.7,5.93385],[1937.9,5.16023],[1938.2,9.35859901]]]
["bitfinex","ETHUSD",1742342776510,[[1937.4,5.0589145],[1937.3,1.01091552],[1937.2,35.8029],[1937.1,8.16219],[1937.0,6.09219232]],[[1937.5,3.62851404],[1937.6,5.16123],[1937.7,0.7731],[1937.9,5.16023],[1938.2,9.35859901]]]
["bitfinex","ETHUSD",1742342776714,[[1937.4,5.0589145],[1937.3,1.01091552],[1937.2,35.8029],[1937.1,8.16219],[1937.0,6.09219232]],[[1937.5,8.78980404],[1937.6,5.16123],[1937.7,0.7731],[1937.9,5.16023],[1938.2,9.35859901]]]
["bitfinex","ETHUSD",1742342778538,[[1937.4,5.0589145],[1937.3,1.01091552],[1937.2,35.8029],[1937.1,8.16219],[1937.0,6.09219232]],[[1937.5,8.53074104],[1937.6,5.16123],[1937.7,0.7731],[1937.9,5.16023],[1938.2,9.35859901]]]
["bitfinex","ETHUSD",1742342778699,[[1937.4,5.0589145],[1937.3,1.01091552],[1937.2,35.8029],[1937.1,8.16219],[1937.0,6.09219232]],[[1937.5,5.16129],[1937.6,8.77766464],[1937.7,0.7731],[1937.9,5.16023],[1938.2,9.35859901]]]
["bitfinex","ETHUSD",1742342779194,[[1937.4,5.0589145],[1937.3,1.01091552],[1937.2,35.8029],[1937.1,3.0],[1937.0,6.09219232]],[[1937.5,5.16129],[1937.6,8.77766464],[1937.7,0.7731],[1937.9,5.16023],[1938.2,9.35859901]]]
["bitfinex","ETHUSD",1742342779401,[[1937.4,5.0589145],[1937.3,1.01091552],[1937.2,35.0],[1937.1,3.0],[1937.0,6.89509232]],[[1937.5,8.77772464],[1937.6,5.16123],[1937.7,0.7731],[1938.0,5.15999],[1938.2,9.35859901]]]
["bitfinex","ETHUSD",1742342779631,[[1937.4,4.9671145],[1937.3,1.01091552],[1937.2,35.0],[1937.1,3.0],[1937.0,6.89509232]],[[1937.5,8.77772464],[1937.6,5.16123],[1937.7,5.93385],[1938.0,5.15999],[1938.2,9.35859901]]]
["bitfinex","ETHUSD",1742342779835,[[1937.4,4.9671145],[1937.3,1.01091552],[1937.1,3.0],[1937.0,6.89509232],[1935.2,0.54039543]],[[1937.5,8.77772464],[1937.6,5.16123],[1937.7,5.93385],[1938.0,5.15999],[1938.2,9.35859901]]]
["bitfinex","ETHUSD",1742342780343,[[1937.4,4.9671145],[1937.3,36.01091552],[1937.1,3.0],[1937.0,6.89509232],[1935.2,0.54039543]],[[1937.5,8.77772464],[1937.6,5.16123],[1937.7,5.93385],[1938.0,5.15999],[1938.2,9.35859901]]]
["bitfinex","ETHUSD",1742342780544,[[1937.4,0.1629145],[1937.3,1.01091552],[1936.8,0.8029],[1936.7,6.73382579],[1936.6,22.24457]],[[1937.5,8.77772464],[1937.6,5.16123],[1937.7,5.93385],[1938.0,5.15999],[1938.2,9.35859901]]]
["bitfinex","ETHUSD",1742342780545,[[1937.4,0.1629145],[1937.3,1.01091552],[1936.8,0.8029],[1936.7,6.73382579],[1936.6,22.24457]],[[1937.5,10.9447201],[1937.6,8.77766464],[1937.7,5.16075],[1937.9,10.60546],[1938.0,5.15999]]]
["bitfinex","ETHUSD",1742342780745,[[1937.4,0.1629145],[1937.0,4.895],[1936.8,3.8029],[1936.7,11.30323],[1936.6,22.24457]],[[1937.5,10.9447201],[1937.6,8.77766464],[1937.7,5.16075],[1937.9,10.60546],[1938.0,5.81926313]]]
["bitfinex","ETHUSD",1742342780909,[[1937.0,5.9134174],[1936.8,3.8029],[1936.7,11.30323],[1936.6,22.24457],[1936.4,3.61643464]],[[1937.1,5.16235],[1937.2,5.16213],[1937.5,10.9447201],[1937.6,3.61643464],[1937.7,5.16075]]]
["bitfinex","ETHUSD",1742342781114,[[1937.0,1.0184174],[1936.9,35.0],[1936.8,3.8029],[1936.7,5.16323],[1936.6,22.24457]],[[1937.1,5.16235],[1937.2,8.77856464],[1937.5,7.32828546],[1937.6,3.61643464],[1937.7,5.16075]]]
["bitfinex","ETHUSD",1742342781314,[[1937.0,5.9134174],[1936.9,35.0],[1936.8,3.8029],[1936.7,5.16323],[1936.6,22.24457]],[[1937.1,5.16235],[1937.2,8.77856464],[1937.5,7.32828546],[1937.6,3.61643464],[1937.7,5.16075]]]
["bitfinex","ETHUSD",1742342781847,[[1937.0,5.9134174],[1936.9,35.0],[1936.8,8.96605],[1936.7,5.16323],[1936.6,17.081]],[[1937.2,8.77856464],[1937.3,5.16182],[1937.5,7.32828546],[1938.1,5.1598],[1938.4,3.61643464]]]
["bitfinex","ETHUSD",1742342782042,[[1937.0,10.00475914],[1936.9,35.0],[1936.8,8.96605],[1936.7,5.16323],[1936.6,17.081]],[[1937.2,8.77856464],[1937.3,5.16182],[1937.5,5.93439],[1938.1,5.1598],[1938.4,3.61643464]]]
["bitfinex","ETHUSD",1742342782207,[[1937.0,10.00475914],[1936.9,35.0],[1936.8,8.96605],[1936.7,5.16323],[1936.6,17.081]],[[1937.2,8.77856464],[1937.3,5.16182],[1937.5,5.93439],[1938.1,5.1598],[1938.2,4.66233153]]]
["bitfinex","ETHUSD",1742342782406,[[1937.0,10.00475914],[1936.9,35.0],[1936.8,8.96605],[1936.7,5.16323],[1936.6,17.081]],[[1937.2,8.77856464],[1937.3,5.16182],[1937.5,5.93439],[1937.6,3.61643464],[1938.1,5.1598]]]
["bitfinex","ETHUSD",1742342783444,[[1937.0,5.9134174],[1936.9,35.0],[1936.8,8.96605],[1936.7,5.16323],[1936.6,17.081]],[[1937.2,8.77856464],[1937.3,5.16182],[1937.5,5.93439],[1938.1,5.1598],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742342783738,[[1937.0,5.9134174],[1936.9,35.0],[1936.8,9.3583781],[1936.7,5.16323],[1936.6,17.081]],[[1937.2,8.77856464],[1937.3,5.16182],[1937.5,5.93439],[1938.1,5.1598],[1938.3,5.15929]]]
["bitfinex","ETHUSD",1742342783918,[[1937.0,5.9134174],[1936.9,35.0],[1936.8,14.5213481],[1936.6,17.081],[1936.5,14.92034464]],[[1937.2,3.61643464],[1937.3,10.32378],[1937.5,0.7731],[1937.7,5.16096],[1938.1,5.1598]]]
["bitfinex","ETHUSD",1742342784117,[[1937.0,5.9134174],[1936.9,5.16287],[1936.8,9.3581981],[1936.6,17.081],[1936.5,14.92034464]],[[1937.2,3.61643464],[1937.3,10.32377],[1937.5,0.7731],[1937.7,5.16096],[1938.1,5.1598]]]
["bitfinex","ETHUSD",1742342784425,[[1937.0,5.9134174],[1936.8,9.3581981],[1936.7,5.16341],[1936.6,17.081],[1936.5,14.92034464]],[[1937.2,3.61643464],[1937.3,5.16182],[1937.4,5.16155],[1937.5,0.7731],[1937.6,5.16102]]]
["bitfinex","ETHUSD",1742342784626,[[1937.0,40.9134174],[1936.8,6.3581981],[1936.7,5.16341],[1936.6,17.081],[1936.5,14.92034464]],[[1937.2,3.61643464],[1937.3,5.16182],[1937.4,5.16155],[1937.5,0.7731],[1937.6,5.16102]]]
["bitfinex","ETHUSD",1742342785342,[[1937.0,40.9134174],[1936.8,6.3581981],[1936.6,17.081],[1936.5,14.92034464]],[[1937.2,3.61643464],[1937.3,5.16182],[1937.4,5.16155],[1937.5,0.7731],[1937.6,5.16102]]]
["bitfinex","ETHUSD",1742342785343,[[1937.0,40.9134174],[1936.8,14.5211881],[1936.6,17.081],[1936.5,14.92034464],[1801.0,8.596149]],[[1937.2,3.61643464],[1937.3,5.16182],[1937.4,5.16155],[1937.5,0.7731],[1937.6,5.16102]]]
["bitfinex","ETHUSD",1742342785651,[[1937.1,0.7916],[1937.0,40.9134174],[1936.9,5.16285],[1936.8,8.5552981],[1936.6,20.69743464]],[[1937.3,8.77825464],[1937.4,5.16155],[1937.5,0.7731],[1937.8,5.16069],[1938.2,0.64908901]]]
["bitfinex","ETHUSD",1742342786007,[[1937.2,0.15908981],[1937.1,0.7916],[1937.0,40.9134174],[1936.9,5.16285],[1936.8,8.5552981]],[[1937.3,8.77825464],[1937.4,5.16155],[1937.5,0.7731],[1937.8,5.16069],[1938.2,0.64908901]]]
["bitfinex","ETHUSD",1742342786327,[[1937.2,0.15908981],[1937.1,0.7916],[1937.0,40.9134174],[1936.9,10.32552],[1936.8,3.3923281]],[[1937.3,3.61643464],[1937.4,5.16155],[1937.5,5.93439],[1937.8,5.16069],[1938.2,0.64908901]]]
["bitfinex","ETHUSD",1742342786529,[[1937.2,0.15908981],[1937.1,0.7916],[1937.0,40.9134174],[1936.9,5.16267],[1936.8,8.5554781]],[[1937.3,3.61643464],[1937.4,10.32333],[1937.5,0.7731],[1937.7,5.16077],[1938.2,0.64908901]]]
["bitfinex","ETHUSD",1742342786832,[[1937.2,0.15908981],[1937.1,0.7916],[1937.0,40.9134174],[1936.9,10.32534],[1936.8,3.3923281]],[[1937.3,3.61643464],[1937.4,5.16155],[1937.5,0.7731],[1937.7,5.16077],[1938.2,0.64908901]]]
["bitfinex","ETHUSD",1742342787144,[[1937.2,0.15908981],[1937.1,5.95394],[1937.0,46.0758374],[1936.8,7.00876274],[1936.7,5.16341]],[[1937.5,5.16129],[1937.7,0.7665],[1937.9,5.16041],[1938.1,10.0538],[1938.2,0.64908901]]]
["bitfinex","ETHUSD",1742342787306,[[1937.2,0.77039279],[1937.1,5.95394],[1937.0,46.0758374],[1936.9,6.14],[1936.8,7.00876274]],[[1937.5,5.16129],[1937.6,3.61643464],[1937.7,0.7665],[1937.8,0.06451834],[1937.9,5.16041]]]
["bitfinex","ETHUSD",1742342787509,[[1937.2,0.77039279],[1937.1,5.95394],[1937.0,11.0758374],[1936.9,6.14],[1936.8,7.00876274]],[[1937.5,5.16129],[1937.6,3.61643464],[1937.7,0.7665],[1937.9,5.16041],[1938.2,1.19908901]]]
["bitfinex","ETHUSD",1742342787834,[[1937.2,0.77039279],[1937.1,5.95394],[1937.0,11.0758374],[1936.9,6.14],[1936.8,7.00876274]],[[1937.5,8.77772464],[1937.6,5.16102],[1937.7,0.7665],[1937.9,5.16041],[1938.2,1.19908901]]]
["bitfinex","ETHUSD",1742342788038,[[1937.3,35.0],[1937.2,0.77039279],[1937.1,5.95394],[1937.0,11.0758374],[1936.9,6.14]],[[1937.5,8.77772464],[1937.6,5.16102],[1937.7,0.7665],[1937.9,5.16041],[1938.2,1.19908901]]]
["bitfinex","ETHUSD",1742342788348,[[1937.4,4.894],[1937.3,35.0],[1937.2,0.77039279],[1937.1,5.95394],[1937.0,6.1808374]],[[1937.5,5.16129],[1937.6,5.16102],[1937.7,0.7665],[1937.9,5.16041],[1938.2,1.19908901]]]
["bitfinex","ETHUSD",1742342788641,[[1937.4,5.05287597],[1937.3,35.0],[1937.2,0.61130298],[1937.1,5.95394],[1937.0,6.1808374]],[[1937.5,5.16129],[1937.6,5.16102],[1937.7,0.7665],[1937.9,5.16041],[1938.1,13.0538]]]
["bitfinex","ETHUSD",1742342789842,[[1937.4,5.05287597],[1937.3,35.0],[1937.2,0.61130298],[1937.1,5.95394],[1937.0,6.1808374]],[[1937.5,8.77772464],[1937.6,5.16102],[1937.7,0.7665],[1937.9,5.16041],[1938.1,13.0538]]]
["bitfinex","ETHUSD",1742342790541,[[1937.4,5.05287597],[1937.3,35.0],[1937.2,0.61130298],[1937.1,0.7916],[1937.0,11.3433074]],[[1937.5,8.77772464],[1937.6,5.16102],[1937.7,0.7665],[1937.8,5.16057],[1938.1,13.0538]]]
["bitfinex","ETHUSD",1742342790744,[[1937.4,5.05287597],[1937.3,35.0],[1937.2,0.61130298],[1937.1,5.95382],[1937.0,6.1808374]],[[1937.5,8.77772464],[1937.6,5.16102],[1937.7,0.7665],[1937.8,5.16057],[1938.1,13.0538]]]
["bitfinex","ETHUSD",1742342791262,[[1937.4,5.05287597],[1937.3,35.0],[1937.2,0.61130298],[1937.1,0.7916],[1937.0,6.1808374]],[[1937.5,8.77772464],[1937.6,5.16102],[1937.7,0.7665],[1937.8,5.16057],[1938.1,13.0538]]]
["bitfinex","ETHUSD",1742342791712,[[1937.4,5.05287597],[1937.3,35.0],[1937.2,0.61130298],[1937.1,0.7916],[1937.0,5.16242]],[[1937.5,8.77772464],[1937.6,5.16102],[1937.7,0.7665],[1937.8,5.16057],[1938.1,13.0538]]]
["bitfinex","ETHUSD",1742342791916,[[1937.4,0.15887597],[1937.3,1.01662638],[1936.7,17.077],[1936.5,4.16643464],[1936.4,5.16401]],[[1937.5,10.1715991],[1937.6,8.77745464],[1937.7,5.16078],[1937.8,5.16057],[1938.1,13.0538]]]
["bitfinex","ETHUSD",1742342792163,[[1937.4,0.15887597],[1936.9,6.9316],[1936.8,3.0],[1936.7,17.077],[1936.3,3.61643464]],[[1937.5,10.9380991],[1937.6,8.77745464],[1937.7,5.16078],[1937.8,5.16057],[1937.9,0.55]]]
["bitfinex","ETHUSD",1742342792318,[[1937.0,4.894],[1936.9,6.9316],[1936.8,3.0],[1936.7,17.077],[1936.5,3.61643464]],[[1937.5,10.9382291],[1937.9,1.20927313],[1938.1,13.05393],[1938.2,1.1826937],[1938.3,1.69966568]]]
["bitfinex","ETHUSD",1742342792655,[[1937.2,1.04953763],[1937.0,15.21898],[1936.9,6.9316],[1936.8,3.0],[1936.7,25.85675464]],[[1937.5,8.77783464],[1937.6,0.7665],[1937.9,5.71048],[1938.0,4.894],[1938.1,8.15993]]]
["bitfinex","ETHUSD",1742342792858,[[1937.2,1.04953763],[1937.1,0.15604305],[1937.0,10.05649],[1936.9,12.09448],[1936.8,38.0]],[[1937.4,5.16157],[1937.5,8.77783464],[1937.6,0.7665],[1937.8,5.16055],[1937.9,0.55]]]
["bitfinex","ETHUSD",1742342793060,[[1937.3,0.15582918],[1937.2,1.04953763],[1937.0,10.05649],[1936.9,12.09448],[1936.8,38.0]],[[1937.4,5.16157],[1937.5,8.77783464],[1937.6,0.7665],[1937.8,5.16055],[1937.9,0.55]]]
["bitfinex","ETHUSD",1742342793466,[[1937.3,0.15582918],[1937.2,1.04953763],[1937.0,15.21892],[1936.9,6.9316],[1936.8,38.0]],[[1937.4,3.61643464],[1937.5,5.1614],[1937.6,5.92753],[1937.8,5.16055],[1937.9,0.55]]]
["bitfinex","ETHUSD",1742342793665,[[1937.3,0.15582918],[1937.2,1.04953763],[1937.0,10.05643],[1936.9,6.9316],[1936.8,43.16289]],[[1937.4,3.61643464],[1937.5,10.32291],[1937.6,0.7665],[1937.8,5.16055],[1937.9,0.55]]]
["bitfinex","ETHUSD",1742342793821,[[1937.3,0.15582918],[1937.2,1.04953763],[1937.0,10.05643],[1936.9,6.9316],[1936.8,38.0]],[[1937.4,3.61643464],[1937.5,5.1614],[1937.6,0.7665],[1937.8,5.16055],[1937.9,0.55]]]
["bitfinex","ETHUSD",1742342794021,[[1937.3,0.15582918],[1937.2,1.04953763],[1937.1,5.16234],[1937.0,10.05643],[1936.9,6.9316]],[[1937.4,3.61643464],[1937.5,5.1614],[1937.6,0.7665],[1937.8,5.16055],[1937.9,0.55]]]
["bitfinex","ETHUSD",1742342794222,[[1937.3,0.15582918],[1937.2,1.04953763],[1937.0,10.05656],[1936.9,12.09448],[1934.7,9.42331252]],[[1937.4,3.61643464],[1937.5,10.32287],[1937.6,0.7665],[1937.8,5.16055],[1937.9,0.55]]]
["bitfinex","ETHUSD",1742342794451,[[1937.3,0.15582918],[1937.2,1.84113763],[1937.1,5.16231],[1937.0,4.894],[1936.9,11.30266]],[[1937.4,3.61643464],[1937.5,5.16142],[1937.6,0.7665],[1937.9,5.16045],[1938.1,8.70993]]]
["bitfinex","ETHUSD",1742342794809,[[1937.3,0.18042471],[1937.2,1.84113763],[1937.1,5.16231],[1937.0,4.894],[1936.9,11.30266]],[[1937.4,3.61643464],[1937.5,5.16142],[1937.6,0.7665],[1937.9,5.16045],[1938.1,8.70993]]]
["bitfinex","ETHUSD",1742342794967,[[1937.3,0.18042471],[1937.2,1.84113763],[1937.1,5.16231],[1937.0,4.894],[1936.9,11.30266]],[[1937.4,3.61643464],[1937.5,5.16142],[1937.6,5.92773],[1937.9,5.16045],[1938.1,8.70993]]]
["bitfinex","ETHUSD",1742342795268,[[1937.3,0.18042471],[1937.2,1.84113763],[1937.0,10.05656],[1936.9,11.30266],[1935.4,16.60034725]],[[1937.4,8.77798464],[1937.5,5.16142],[1937.6,0.7665],[1937.8,5.16049],[1938.1,8.70993]]]
["bitfinex","ETHUSD",1742342795564,[[1937.3,0.18042471],[1937.2,1.84113763],[1937.0,10.05656],[1936.9,11.30266],[1936.1,15.38498]],[[1937.4,8.77798464],[1937.5,5.16142],[1937.6,0.7665],[1937.8,5.16049],[1938.1,8.15993]]]
["bitfinex","ETHUSD",1742342795855,[[1937.3,0.18042471],[1937.2,1.84113763],[1937.0,4.894],[1936.9,16.46533],[1936.8,3.39043296]],[[1937.4,8.77798464],[1937.5,5.16142],[1937.6,0.7665],[1938.1,8.70993],[1938.2,5.80850901]]]
["bitfinex","ETHUSD",1742342796171,[[1937.3,0.18042471],[1937.2,1.04953763],[1937.0,5.664],[1936.9,16.46533],[1936.8,3.39043296]],[[1937.4,8.77798464],[1937.5,5.16142],[1937.6,0.7665],[1937.7,5.16077],[1938.1,8.70993]]]
["bitfinex","ETHUSD",1742342796315,[[1937.3,35.18042471],[1937.2,1.04953763],[1937.0,5.664],[1936.9,16.46533],[1936.8,3.39043296]],[[1937.4,8.77798464],[1937.5,5.16142],[1937.6,0.7665],[1937.7,5.16077],[1938.1,8.70993]]]
["bitfinex","ETHUSD",1742342796520,[[1937.3,35.18042471],[1937.2,1.04953763],[1937.0,10.82658],[1936.9,6.14],[1936.8,3.39043296]],[[1937.4,3.61643464],[1937.5,5.16141],[1937.6,0.7665],[1937.9,5.16043],[1938.1,8.70993]]]
["bitfinex","ETHUSD",1742342796815,[[1937.3,35.18042471],[1937.2,1.04953763],[1937.1,5.16224],[1937.0,10.82658],[1936.9,6.14]],[[1937.4,3.61643464],[1937.5,5.16141],[1937.6,5.92752],[1937.9,5.16043],[1938.1,8.70993]]]
["bitfinex","ETHUSD",1742342797058,[[1937.3,35.18042471],[1937.2,1.04953763],[1937.1,5.16224],[1937.0,10.82658],[1936.9,6.14]],[[1937.4,3.61643464],[1937.5,10.32293],[1937.6,0.7665],[1937.8,5.16051],[1938.1,8.70993]]]
["bitfinex","ETHUSD",1742342797271,[[1937.3,35.18042471],[1937.2,1.04953763],[1937.1,5.16224],[1937.0,10.82658],[1936.9,6.14]],[[1937.4,3.61643464],[1937.5,5.16141],[1937.6,0.7665],[1937.7,5.16099],[1938.1,3.55]]]
["bitfinex","ETHUSD",1742342797556,[[1937.3,35.18042471],[1937.2,1.04953763],[1937.1,5.16224],[1937.0,10.82658],[1936.8,9.53043296]],[[1937.4,3.61643464],[1937.5,5.16141],[1937.6,5.92752],[1937.9,5.16023],[1938.1,3.55]]]
["bitfinex","ETHUSD",1742342797760,[[1937.3,35.18042471],[1937.2,1.04953763],[1937.1,5.16224],[1937.0,10.82658],[1936.8,9.53043296]],[[1937.4,3.61643464],[1937.5,5.16141],[1937.6,5.92752],[1937.9,5.16023],[1938.1,8.7098]]]
["bitfinex","ETHUSD",1742342799069,[[1937.3,35.18042471],[1937.2,1.04953763],[1937.1,5.16224],[1937.0,10.82658],[1936.8,9.53043296]],[[1937.4,3.61643464],[1937.5,5.16141],[1937.6,5.92752],[1937.9,5.16023],[1938.1,8.1598]]]
["bitfinex","ETHUSD",1742342799239,[[1937.3,35.18042471],[1937.2,1.04953763],[1937.1,10.32443],[1937.0,5.664],[1936.8,14.69354296]],[[1937.4,3.61643464],[1937.5,5.16141],[1937.6,5.92752],[1937.9,5.16023],[1938.1,8.7098]]]
["bitfinex","ETHUSD",1742342799441,[[1937.3,35.18042471],[1937.2,1.04953763],[1937.1,5.16219],[1937.0,10.82661],[1936.8,14.69354296]],[[1937.4,3.61643464],[1937.5,5.16141],[1937.6,5.92752],[1937.9,5.16023],[1938.1,8.7098]]]
["bitfinex","ETHUSD",1742342800375,[[1937.3,35.18042471],[1937.2,6.21156763],[1937.1,5.16219],[1937.0,5.664],[1936.8,14.69354296]],[[1937.4,3.61643464],[1937.6,5.92754],[1937.7,5.16076],[1937.9,5.16023],[1938.1,3.55]]]
["bitfinex","ETHUSD",1742342800674,[[1937.3,39.60462094],[1937.2,6.21150763],[1937.1,5.16234],[1937.0,4.894],[1936.9,5.16287]],[[1937.6,8.77747464],[1937.7,5.16076],[1937.8,0.8273],[1938.0,5.15997],[1938.1,3.55]]]
["bitfinex","ETHUSD",1742342800834,[[1937.4,4.894],[1937.3,39.60462094],[1937.2,6.21150763],[1937.1,5.16234],[1936.9,5.16287]],[[1937.6,5.16104],[1937.7,5.16076],[1937.8,0.8273],[1938.0,5.15997],[1938.1,3.55]]]
["bitfinex","ETHUSD",1742342801035,[[1937.4,4.894],[1937.3,39.60462094],[1937.2,6.21150763],[1937.1,5.16234],[1936.9,5.16287]],[[1937.5,3.61643464],[1937.6,5.16104],[1937.7,5.16076],[1937.8,0.8273],[1938.0,5.15997]]]
["bitfinex","ETHUSD",1742342801236,[[1937.4,4.894],[1937.3,4.44879176],[1937.2,6.21150763],[1937.1,5.16234],[1936.9,5.16287]],[[1937.5,3.61643464],[1937.6,5.16104],[1937.7,5.16076],[1937.8,0.8273],[1938.0,5.15997]]]
["bitfinex","ETHUSD",1742342801550,[[1937.4,4.894],[1937.3,0.82579553],[1937.2,6.21150763],[1937.1,5.16234],[1936.9,5.16287]],[[1937.5,3.61643464],[1937.6,5.16104],[1937.7,5.16076],[1937.8,0.8273],[1938.0,5.15997]]]
["bitfinex","ETHUSD",1742342801551,[[1937.4,4.894],[1937.3,0.82579553],[1937.2,6.21150763],[1937.1,5.16234],[1936.9,22.23887]],[[1937.5,3.61643464],[1937.6,5.16104],[1937.7,5.16076],[1937.8,0.8273],[1938.0,5.15997]]]
["bitfinex","ETHUSD",1742342804570,[[1937.4,4.894],[1937.3,0.82579553],[1937.2,6.21145763],[1936.9,22.23887],[1936.5,5.71392]],[[1937.5,3.61643464],[1937.7,5.16076],[1937.8,0.8273],[1937.9,5.16046],[1938.0,5.15997]]]
["bitfinex","ETHUSD",1742342804871,[[1937.4,4.894],[1937.3,0.82579553],[1937.2,6.21145763],[1936.9,22.23887],[1936.5,5.71392]],[[1937.5,3.61643464],[1937.8,0.8273]]]
["bitfinex","ETHUSD",1742342804872,[[1937.4,10.05555],[1937.3,5.98749553],[1937.2,1.04953763],[1937.0,5.16261],[1936.9,17.076]],[[1937.5,3.61643464],[1937.8,5.98785],[1938.1,3.0],[1938.2,0.64908901],[1938.3,4.894]]]
["bitfinex","ETHUSD",1742342805072,[[1937.4,4.894],[1937.3,0.82579553],[1937.2,1.04953763],[1937.1,14.30233],[1936.9,20.69243464]],[[1937.7,3.61643464],[1938.1,5.15995],[1938.5,3.0],[1938.8,6.12],[1939.3,2.58341037]]]
["bitfinex","ETHUSD",1742342805245,[[1937.6,0.8012],[1937.5,0.4894],[1937.4,10.05542],[1937.3,0.02459553],[1937.2,1.04953763]],[[1937.7,3.61643464],[1938.2,0.8273],[1938.4,8.77554464],[1938.5,0.25461189],[1938.6,17.081]]]
["bitfinex","ETHUSD",1742342805446,[[1937.6,0.8012],[1937.5,5.16124],[1937.4,5.16142],[1937.3,0.02459553],[1937.2,1.04953763]],[[1937.7,3.61643464],[1937.9,5.16033],[1938.0,5.15997],[1938.2,5.98675],[1938.4,8.77554464]]]
["bitfinex","ETHUSD",1742342805685,[[1937.5,10.05524],[1937.3,5.58215975],[1937.2,1.85073763],[1936.9,20.69243464],[1934.9,12.70922522]],[[1937.7,3.61643464],[1937.9,11.14806],[1938.2,5.15945],[1938.4,9.32554464],[1938.5,3.25461189]]]
["bitfinex","ETHUSD",1742342806039,[[1937.5,10.05524],[1937.3,5.58215975],[1937.2,1.85073763],[1936.9,20.69243464],[1934.9,12.70922522]],[[1937.6,3.61643464],[1937.8,5.16049],[1937.9,5.98763],[1938.2,5.15945],[1938.4,9.32554464]]]
["bitfinex","ETHUSD",1742342806242,[[1937.5,4.894],[1937.3,5.18638553],[1937.2,7.01281763],[1937.1,9.14],[1936.9,22.23888]],[[1937.6,3.61643464],[1937.8,5.1605],[1937.9,0.8273],[1938.4,9.98481777],[1938.6,22.23948]]]
["bitfinex","ETHUSD",1742342806781,[[1937.5,4.894],[1937.4,5.16145],[1937.3,5.18638553],[1937.2,0.8012],[1937.1,9.14]],[[1937.6,3.61643464],[1937.8,5.1605],[1937.9,5.98754],[1938.1,5.1597],[1938.4,9.32554464]]]
["bitfinex","ETHUSD",1742342806938,[[1937.5,4.894],[1937.4,5.16145],[1937.3,0.02459553],[1937.2,5.96327],[1937.1,9.14]],[[1937.6,3.61643464],[1937.7,5.16076],[1937.8,5.1605],[1937.9,0.8273],[1938.1,5.1597]]]
["bitfinex","ETHUSD",1742342807138,[[1937.5,5.91730586],[1937.3,5.18633553],[1937.2,5.96327],[1937.1,9.14],[1804.1,0.07976227]],[[1937.6,3.61643464],[1937.7,5.16076],[1937.8,5.1605],[1937.9,0.8273],[1938.1,5.1597]]]
["bitfinex","ETHUSD",1742342807379,[[1937.5,5.91730586],[1937.4,5.16149],[1937.3,5.18633553],[1937.2,0.8012],[1937.1,9.14]],[[1937.6,3.61643464],[1937.8,10.32124],[1937.9,0.8273],[1938.1,5.1597],[1941.6,48.0]]]
["bitfinex","ETHUSD",1742342807736,[[1937.5,5.91730586],[1937.4,5.16149],[1937.3,5.18633553],[1937.2,0.8012],[1937.1,9.14]],[[1937.6,3.61643464],[1937.7,5.16076],[1937.8,5.1605],[1937.9,0.8273],[1938.1,5.1597]]]
["bitfinex","ETHUSD",1742342807939,[[1937.5,5.91730586],[1937.3,5.18633553],[1937.2,0.8012],[1937.1,14.30209],[1804.1,0.07976227]],[[1937.6,3.61643464],[1937.7,5.16076],[1937.8,5.1605],[1937.9,0.8273],[1938.1,5.1597]]]
["bitfinex","ETHUSD",1742342808181,[[1937.5,5.91730586],[1937.3,10.34801553],[1937.2,0.8012],[1937.1,9.14],[1804.1,0.07976227]],[[1937.6,3.61643464],[1937.7,5.16076],[1937.8,5.1605],[1937.9,0.8273],[1938.1,5.1597]]]
["bitfinex","ETHUSD",1742342808484,[[1937.5,5.91730586],[1937.3,5.18627553],[1937.2,0.8012],[1937.1,9.14],[1934.5,21.89973377]],[[1937.6,3.61643464],[1937.7,5.16076],[1937.8,5.1605],[1937.9,0.8273],[1938.1,5.1597]]]
["bitfinex","ETHUSD",1742342808686,[[1937.5,5.91730586],[1937.3,5.18627553],[1937.2,5.96327],[1937.1,9.14],[1934.5,21.89973377]],[[1937.6,3.61643464],[1937.7,5.16076],[1937.8,5.1605],[1937.9,0.8273],[1938.1,5.1597]]]
["bitfinex","ETHUSD",1742342808847,[[1937.5,5.91730586],[1937.3,5.18627553],[1937.2,5.96327],[1937.1,9.14],[1934.5,21.89973377]],[[1937.6,3.61643464],[1937.7,5.16076],[1937.9,5.98753],[1938.1,5.1597],[1939.1,5.15727]]]
["bitfinex","ETHUSD",1742342809147,[[1937.5,5.91730586],[1937.4,5.16151],[1937.3,5.18627553],[1937.2,0.8012],[1937.1,9.14]],[[1937.6,3.61643464],[1937.8,5.16051],[1937.9,5.98753],[1938.1,5.1597],[1939.1,5.15727]]]
["bitfinex","ETHUSD",1742342809465,[[1937.5,7.02518745],[1937.4,5.16153],[1937.3,5.56920024],[1937.2,0.8012],[1937.1,3.0]],[[1937.6,3.61643464],[1937.8,5.16051],[1937.9,0.8273],[1938.1,5.1597],[1938.3,5.54193305]]]
["bitfinex","ETHUSD",1742342809666,[[1937.5,7.02518745],[1937.4,5.16153],[1937.3,0.40752024],[1937.2,5.96327],[1937.1,3.0]],[[1937.6,3.61643464],[1937.8,5.16051],[1937.9,0.8273],[1938.1,5.1597],[1938.3,5.54193305]]]
["bitfinex","ETHUSD",1742342809978,[[1937.5,12.18644745],[1937.4,5.16153],[1937.3,0.40752024],[1937.1,8.16235],[1937.0,14.91897464]],[[1937.7,3.61643464],[1937.9,5.98754],[1938.0,5.1602],[1938.3,5.15932],[1938.7,10.05227]]]
["bitfinex","ETHUSD",1742342810167,[[1937.5,12.18644745],[1937.4,5.16153],[1937.3,0.40752024],[1937.1,8.16235],[1937.0,14.91897464]],[[1937.9,5.98754],[1938.0,5.1602],[1938.3,5.15932],[1938.7,10.05227]]]
["bitfinex","ETHUSD",1742342810168,[[1937.5,12.98764745],[1937.4,5.16153],[1937.3,0.40752024],[1937.1,11.77878464],[1937.0,11.30254]],[[1937.8,3.61643464],[1937.9,5.98754],[1938.0,5.1602],[1938.3,5.15932],[1938.5,13.30627189]]]
["bitfinex","ETHUSD",1742342810371,[[1937.5,12.98764745],[1937.4,5.16153],[1937.3,0.40752024],[1937.1,11.77878464],[1937.0,11.30254]],[[1937.8,3.61643464],[1937.9,5.16024],[1938.0,5.1602],[1938.1,0.8273],[1938.3,5.15932]]]
["bitfinex","ETHUSD",1742342810682,[[1937.6,5.16101],[1937.5,12.98764745],[1937.3,0.40752024],[1937.2,5.16205],[1937.1,6.61643464]],[[1937.8,3.61643464],[1937.9,5.16024],[1938.1,5.987],[1938.3,5.15932],[1940.4,6.705978]]]
["bitfinex","ETHUSD",1742342810988,[[1937.7,5.16072],[1937.5,7.02518745],[1937.4,11.77794464],[1937.3,0.40752024],[1937.1,5.16219]],[[1938.1,5.987],[1940.4,6.705978]]]
["bitfinex","ETHUSD",1742342810989,[[1937.7,5.16072],[1937.5,7.02518745],[1937.4,11.77794464],[1937.3,0.40752024],[1937.1,5.16219]],[[1938.1,3.61643464],[1938.2,5.15958],[1938.5,5.15887],[1938.7,8.15811],[1938.9,5.15768]]]
["bitfinex","ETHUSD",1742342811153,[[1937.8,0.8259],[1937.7,5.676792],[1937.6,5.16102],[1937.5,7.02518745],[1937.4,3.0]],[[1938.1,10.31968],[1938.3,0.7511],[1938.4,5.1589],[1938.7,13.05111],[1938.9,5.15768]]]
["bitfinex","ETHUSD",1742342811355,[[1937.9,4.893],[1937.8,0.8259],[1937.7,5.676792],[1937.6,5.16102],[1937.5,2.13118745]],[[1938.0,3.61643464],[1938.1,5.15978],[1938.3,0.7511],[1938.4,8.77533464],[1938.6,0.37861695]]]
["bitfinex","ETHUSD",1742342811548,[[1937.9,4.893],[1937.8,0.8259],[1937.7,5.676792],[1937.5,7.29245745],[1937.3,6.54752024]],[[1938.0,8.77638464],[1938.1,5.15978],[1938.3,0.7511],[1938.4,8.77533464],[1938.6,0.37861695]]]
["bitfinex","ETHUSD",1742342812083,[[1937.9,4.893],[1937.8,0.8259],[1937.7,5.676792],[1937.5,7.29245745],[1937.3,6.54752024]],[[1938.0,8.77638464],[1938.1,5.15978],[1938.3,0.7511],[1938.4,8.77533464],[1938.6,0.63585635]]]
["bitfinex","ETHUSD",1742342812383,[[1937.9,4.893],[1937.8,0.8259],[1937.7,5.676712],[1937.5,7.29225745],[1937.3,11.70931024]],[[1938.0,3.61643464],[1938.1,5.15978],[1938.2,5.15943],[1938.3,0.7511],[1938.4,8.77533464]]]
["bitfinex","ETHUSD",1742342812549,[[1937.9,4.893],[1937.8,0.8259],[1937.7,5.676692],[1937.5,2.13118745],[1937.3,15.32558488]],[[1938.0,3.61643464],[1938.1,5.15978],[1938.2,5.15943],[1938.3,0.7511],[1938.4,3.61643464]]]
["bitfinex","ETHUSD",1742342812847,[[1937.9,4.893],[1937.8,0.8259],[1937.7,5.676692],[1937.6,5.16101],[1937.5,2.13118745]],[[1938.0,3.61643464],[1938.1,5.15978],[1938.2,5.15943],[1938.3,0.7511],[1938.4,3.61643464]]]
["bitfinex","ETHUSD",1742342814078,[[1937.9,4.893],[1937.7,0.516072],[1937.5,2.13118745],[1937.4,8.16134],[1937.3,6.54752024]],[[1938.0,8.77638464],[1938.1,5.15978],[1938.3,0.7511],[1938.4,3.61643464],[1939.1,5.15715]]]
["bitfinex","ETHUSD",1742342814298,[[1937.5,0.8259],[1937.3,11.70922024],[1937.2,5.16187],[1936.8,0.39043296],[1936.7,5.16334]],[[1938.0,5.7611511],[1938.1,5.15975],[1938.4,3.61643464],[1938.6,0.64957531],[1938.8,0.65927313]]]
["bitfinex","ETHUSD",1742342814584,[[1937.6,4.893],[1937.4,3.0],[1937.3,12.53512024],[1937.1,5.16234],[1936.8,0.39043296]],[[1937.7,5.16075],[1937.8,5.16073],[1937.9,0.06450603],[1938.0,2.14471646],[1938.1,5.15975]]]
["bitfinex","ETHUSD",1742342814749,[[1937.6,4.893],[1937.4,3.0],[1937.3,6.39512024],[1937.1,5.16234],[1937.0,6.14]],[[1937.7,5.16075],[1937.8,5.16073],[1938.0,2.14471646],[1938.1,5.15975],[1938.4,9.32533464]]]
["bitfinex","ETHUSD",1742342815258,[[1937.6,5.94204801],[1937.4,3.0],[1937.3,6.39512024],[1937.1,5.16234],[1937.0,6.14]],[[1937.7,5.16075],[1937.8,5.16073],[1938.0,1.39361646],[1938.1,5.15975],[1938.3,5.15928]]]
["bitfinex","ETHUSD",1742342815572,[[1937.6,5.94204801],[1937.4,3.0],[1937.3,6.39512024],[1937.1,5.16234],[1937.0,6.14]],[[1937.7,5.91185],[1937.8,5.16073],[1938.0,1.39361646],[1938.1,5.15975],[1938.3,5.15928]]]
["bitfinex","ETHUSD",1742342816083,[[1937.6,6.08588855],[1937.4,3.0],[1937.3,6.39512024],[1937.1,5.16234],[1937.0,6.14]],[[1937.7,5.91185],[1937.8,5.16073],[1938.0,1.39361646],[1938.1,5.15975],[1938.3,5.15928]]]
["bitfinex","ETHUSD",1742342816580,[[1937.6,5.03684054],[1937.3,0.85049553],[1937.2,3.0],[1937.1,5.16222],[1937.0,6.14]],[[1937.7,9.52828464],[1937.8,5.16073],[1937.9,5.16024],[1938.0,1.39361646],[1938.2,5.15952]]]
["bitfinex","ETHUSD",1742342817184,[[1937.6,5.03684054],[1937.5,1.06032698],[1937.3,0.85049553],[1937.2,3.0],[1937.1,5.16222]],[[1937.7,9.52828464],[1937.8,5.16073],[1937.9,5.16024],[1938.0,1.39361646],[1938.2,5.15952]]]
["bitfinex","ETHUSD",1742342817373,[[1937.6,5.03684054],[1937.5,1.06032698],[1937.3,0.85049553],[1937.2,8.16194],[1937.1,5.16222]],[[1937.7,9.52828464],[1937.8,5.16073],[1938.0,1.39361646],[1938.1,5.15988],[1938.2,5.15952]]]
["bitfinex","ETHUSD",1742342817885,[[1937.6,5.03684054],[1937.5,1.06032698],[1937.3,0.85049553],[1937.2,13.32388],[1936.6,15.3835]],[[1937.7,9.52828464],[1937.8,5.16073],[1938.0,6.55358646],[1938.2,5.15952],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742342818184,[[1937.6,5.03684054],[1937.5,1.06032698],[1937.3,0.85049553],[1937.2,13.32391],[1936.6,5.1635]],[[1937.7,9.52828464],[1937.8,5.16073],[1938.0,6.55358646],[1938.2,5.15952],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742342818385,[[1937.6,5.03684054],[1937.5,1.06032698],[1937.3,0.85049553],[1937.2,8.16194],[1937.1,5.16235]],[[1937.7,9.52828464],[1937.8,5.16073],[1938.0,6.55358646],[1938.2,5.15952],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742342819851,[[1937.6,1.44224054],[1937.5,1.06032698],[1937.3,0.85049553],[1937.2,8.16194],[1937.1,5.16235]],[[1937.7,9.52828464],[1937.8,5.16073],[1938.0,6.55358646],[1938.2,10.05252],[1938.7,4.68980049]]]
["bitfinex","ETHUSD",1742342821375,[[1937.6,0.14384054],[1937.5,1.06032698],[1937.3,0.85049553],[1937.1,3.0],[1937.0,5.16257]],[[1937.7,9.52828464],[1937.8,5.16073],[1937.9,5.16022],[1938.0,1.39361646],[1938.1,5.15988]]]
["bitfinex","ETHUSD",1742342821554,[[1937.6,0.14384054],[1937.5,1.06032698],[1937.4,4.893],[1937.3,0.85049553],[1937.1,3.0]],[[1937.7,10.6764751],[1937.8,5.16073],[1937.9,5.16022],[1938.1,5.15988],[1940.1,1.95792216]]]
["bitfinex","ETHUSD",1742342821881,[[1937.6,0.14384054],[1937.5,1.06032698],[1937.3,0.85049553],[1937.1,3.0],[1803.6,70.85396567]],[[1937.7,10.6764751],[1937.8,5.16073],[1937.9,5.16022],[1938.1,5.15988],[1940.1,1.95792216]]]
["bitfinex","ETHUSD",1742342822087,[[1937.6,0.14384054],[1937.5,1.06032698],[1937.3,5.74349553],[1937.1,3.0],[1803.6,70.85396567]],[[1937.7,10.6764751],[1937.8,5.16073],[1937.9,5.16022],[1938.1,5.15988],[1940.1,1.95792216]]]
["bitfinex","ETHUSD",1742342822295,[[1937.6,0.14384054],[1937.5,1.06032698],[1937.3,5.74349553],[1937.1,8.16215],[1803.6,70.85396567]],[[1937.7,10.6764751],[1937.8,5.16073],[1937.9,5.16022],[1938.5,5.81816313],[1939.0,2.59811258]]]
["bitfinex","ETHUSD",1742342822588,[[1937.6,0.14384054],[1937.5,1.06032698],[1937.3,5.74349553],[1937.1,13.3243],[1936.8,5.55356296]],[[1937.7,10.6764751],[1937.8,5.16073],[1937.9,5.16022],[1938.5,5.81816313],[1939.0,2.59811258]]]
["bitfinex","ETHUSD",1742342822793,[[1937.6,0.14384054],[1937.5,1.06032698],[1937.3,5.74349553],[1937.2,5.16203],[1937.1,8.16215]],[[1937.7,10.6764751],[1937.8,5.16073],[1937.9,5.16022],[1938.5,5.81816313],[1938.7,21.76280049]]]
["bitfinex","ETHUSD",1742342823456,[[1937.6,0.14384054],[1937.5,1.06032698],[1937.3,5.74349553],[1937.2,5.16203],[1937.1,8.16215]],[[1937.7,9.52828464],[1937.8,5.16073],[1937.9,5.16022],[1938.5,5.81816313],[1938.7,21.76280049]]]
["bitfinex","ETHUSD",1742342823659,[[1937.6,0.14384054],[1937.5,1.06032698],[1937.3,0.02459553],[1937.1,0.7869],[1936.8,0.39043296]],[[1937.7,13.20361928],[1937.8,5.16073],[1937.9,5.16022],[1938.0,0.65927313],[1938.1,5.70987]]]
["bitfinex","ETHUSD",1742342823858,[[1937.6,0.14384054],[1937.3,0.02459553],[1937.1,5.6799],[1936.8,0.39043296],[1936.7,17.073]],[[1937.7,13.20361928],[1937.8,5.16073],[1937.9,5.16022],[1938.1,5.70987]]]
["bitfinex","ETHUSD",1742342823859,[[1937.6,0.14384054],[1937.3,0.02459553],[1937.1,5.6799],[1936.8,0.39043296],[1936.7,17.073]],[[1937.7,9.58718464],[1937.8,5.16073],[1937.9,5.16022],[1938.1,8.70987],[1938.2,10.73280063]]]
["bitfinex","ETHUSD",1742342824054,[[1937.3,1.07497764],[1937.1,0.7869],[1936.8,3.39043296],[1936.7,22.23635],[1936.6,6.14]],[[1937.5,5.16137],[1937.7,8.04286928],[1937.8,5.16051],[1938.0,0.38640349],[1938.1,8.70987]]]
["bitfinex","ETHUSD",1742342824261,[[1937.3,1.07497764],[1937.2,4.893],[1937.1,0.7869],[1936.9,5.16272],[1936.8,8.55339296]],[[1937.4,8.77798464],[1937.5,5.16137],[1937.7,0.81],[1937.8,5.16051],[1938.0,0.38640349]]]
["bitfinex","ETHUSD",1742342824593,[[1937.3,1.07497764],[1937.2,4.893],[1937.1,5.94914],[1937.0,5.16249],[1936.8,3.39043296]],[[1937.4,3.61643464],[1937.5,5.16137],[1937.7,5.97097],[1937.9,5.16025],[1938.0,0.38640349]]]
["bitfinex","ETHUSD",1742342824820,[[1937.3,1.07497764],[1937.2,4.893],[1937.1,5.94914],[1937.0,5.16249],[1936.8,3.39043296]],[[1937.4,3.61643464],[1937.5,5.16137],[1937.7,0.81],[1937.9,5.16025],[1938.0,0.38640349]]]
["bitfinex","ETHUSD",1742342825288,[[1937.4,5.94835],[1937.3,6.8334554],[1937.2,4.893],[1937.1,3.0],[1936.9,6.14]],[[1937.8,5.16064],[1937.9,0.81],[1938.2,5.15944],[1938.6,5.41476634],[1939.2,7.67737786]]]
["bitfinex","ETHUSD",1742342825486,[[1937.4,0.7869],[1937.3,6.8334554],[1937.2,10.05508],[1937.1,3.0],[1937.0,5.16237]],[[1937.7,3.61643464],[1937.8,10.32131],[1937.9,0.81],[1938.2,5.15944],[1938.3,3.55]]]
["bitfinex","ETHUSD",1742342825791,[[1937.4,5.94836],[1937.3,6.8334554],[1937.2,4.893],[1937.1,3.0],[1937.0,5.16237]],[[1937.7,3.61643464],[1937.8,5.16064],[1937.9,0.81],[1938.0,5.1602],[1938.2,5.15944]]]
["bitfinex","ETHUSD",1742342826292,[[1937.5,5.16105],[1937.4,0.7869],[1937.3,9.8334554],[1937.2,4.893],[1937.1,3.0]],[[1937.7,3.61643464],[1937.9,5.16037],[1938.3,8.15927],[1938.4,3.61643464],[1938.6,0.25637634]]]
["bitfinex","ETHUSD",1742342826487,[[1937.6,5.409105],[1937.4,5.94833],[1937.3,9.8334554]],[[1937.7,3.61643464],[1937.9,5.16037],[1938.3,8.15927],[1938.4,3.61643464],[1938.6,0.25637634]]]
["bitfinex","ETHUSD",1742342826488,[[1937.6,5.409105],[1937.4,5.94833],[1937.3,9.8334554],[1936.5,5.16375],[1934.6,46.35]],[[1937.7,3.61643464],[1937.8,5.16058],[1937.9,5.16037],[1938.1,0.753],[1938.2,5.15943]]]
["bitfinex","ETHUSD",1742342826787,[[1937.6,5.409105],[1937.5,5.16121],[1937.4,5.94833],[1937.3,9.8334554],[1934.6,46.35]],[[1937.7,3.61643464],[1937.9,5.16037],[1938.1,0.753],[1938.2,5.15943]]]
["bitfinex","ETHUSD",1742342826788,[[1937.6,5.409105],[1937.5,5.16121],[1937.4,5.94833],[1937.3,4.6717754],[1937.1,5.16224]],[[1937.7,3.61643464],[1937.9,10.32077],[1938.1,0.753],[1938.2,5.15943],[1938.4,13.66858464]]]
["bitfinex","ETHUSD",1742342827093,[[1937.6,5.409105],[1937.4,11.10973],[1937.3,4.6717754],[1937.1,5.16224],[1934.5,0.51568116]],[[1937.7,3.61643464],[1937.9,10.32077],[1938.1,0.753],[1938.2,5.15943],[1938.4,13.66858464]]]
["bitfinex","ETHUSD",1742342827390,[[1937.6,5.409105],[1937.5,0.38522813],[1937.4,11.10968],[1937.3,4.6717754],[1937.1,5.16224]],[[1937.7,3.61643464],[1937.9,5.16035],[1938.1,0.753],[1938.2,5.15943],[1938.4,13.66858464]]]
["bitfinex","ETHUSD",1742342827555,[[1937.6,5.409105],[1937.5,0.38522813],[1937.4,11.10968],[1937.3,4.6717754],[1937.1,5.16224]],[[1937.7,3.61643464],[1937.9,10.32072],[1938.1,0.753],[1938.2,5.15943],[1938.4,13.66858464]]]
["bitfinex","ETHUSD",1742342827891,[[1937.7,0.8208],[1937.6,10.570005],[1937.5,5.54636813],[1937.3,4.00021644],[1937.2,5.16208]],[[1937.9,3.61643464],[1938.0,5.16006],[1938.1,5.91293],[1938.4,8.50943464],[1938.5,3.9368188]]]
["bitfinex","ETHUSD",1742342828051,[[1937.7,0.8208],[1937.6,11.60214285],[1937.5,5.54636813],[1937.3,4.00021644],[1937.2,5.16208]],[[1937.9,3.61643464],[1938.0,5.16006],[1938.1,5.91293],[1938.4,8.50943464],[1938.5,3.9368188]]]
["bitfinex","ETHUSD",1742342828252,[[1937.7,0.8208],[1937.6,11.60214285],[1937.5,5.54636813],[1937.3,4.00021644],[1937.2,5.16208]],[[1937.9,3.61643464],[1938.0,5.16006],[1938.1,5.15993],[1938.3,0.753],[1938.4,8.50943464]]]
["bitfinex","ETHUSD",1742342828449,[[1937.7,0.8208],[1937.6,11.60214285],[1937.5,5.54636813],[1937.3,21.07421644],[1937.2,5.16208]],[[1937.9,3.61643464],[1938.0,5.16006],[1938.1,5.15993],[1938.3,0.753],[1938.4,13.66839464]]]
["bitfinex","ETHUSD",1742342828668,[[1937.7,0.8208],[1937.6,11.98737098],[1937.5,5.16114],[1937.3,21.07421644],[1937.2,5.16208]],[[1937.8,3.61643464],[1938.0,5.16006],[1938.1,5.15993],[1938.3,0.753],[1938.4,13.66839464]]]
["bitfinex","ETHUSD",1742342828872,[[1937.7,0.8208],[1937.6,6.82647098],[1937.5,5.16114],[1937.3,26.23587644],[1937.2,5.16208]],[[1937.8,3.61643464],[1937.9,5.16023],[1938.0,5.16006],[1938.3,5.9122],[1938.4,8.50943464]]]
["bitfinex","ETHUSD",1742342829113,[[1937.7,0.8208],[1937.6,6.82647098],[1937.5,5.16114],[1937.3,26.23587644],[1803.6,70.85396567]],[[1937.8,3.61643464],[1937.9,5.16023],[1938.0,5.16006],[1938.3,5.9122],[1938.4,8.50943464]]]
["bitfinex","ETHUSD",1742342829414,[[1937.7,0.8208],[1937.6,6.82647098],[1937.5,5.16114],[1937.3,26.23587644],[1934.9,17.87725522]],[[1937.8,3.61643464],[1937.9,5.16023],[1938.0,5.16006],[1938.3,5.9122],[1938.4,8.50943464]]]
["bitfinex","ETHUSD",1742342829588,[[1937.7,0.8208],[1937.6,6.82647098],[1937.5,5.16114],[1937.3,26.23587644],[1937.1,5.16233]],[[1937.8,3.61643464],[1937.9,5.16023],[1938.0,5.16006],[1938.3,5.9122],[1938.4,8.50943464]]]
["bitfinex","ETHUSD",1742342829910,[[1937.7,0.8208],[1937.6,6.82647098],[1937.5,5.16114],[1937.3,26.23587644],[1937.2,6.14]],[[1937.8,3.61643464],[1937.9,5.16023],[1938.0,5.16006],[1938.3,5.9122],[1938.4,8.50943464]]]
["bitfinex","ETHUSD",1742342830212,[[1937.7,0.8208],[1937.6,6.82647098],[1937.4,5.16155],[1937.3,21.07421644],[1937.2,11.30208]],[[1937.8,3.61643464],[1938.0,5.16006],[1938.3,0.753],[1938.4,8.50943464],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1742342830418,[[1937.7,0.8208],[1937.6,6.82647098],[1937.3,21.07421644],[1937.2,11.30208],[1934.9,33.87725522]],[[1937.8,3.61643464],[1938.0,5.16006],[1938.3,0.753],[1938.4,8.50943464],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1742342830707,[[1937.7,0.8208],[1937.6,6.82647098],[1937.5,5.16106],[1937.3,21.07421644],[1937.2,11.30208]],[[1937.8,3.61643464],[1938.0,5.16006],[1938.1,5.15969],[1938.3,5.91217],[1938.4,8.50943464]]]
["bitfinex","ETHUSD",1742342830911,[[1937.7,0.8208],[1937.6,6.44124285],[1937.5,10.32215],[1937.3,21.07421644],[1937.2,11.30208]],[[1937.8,3.61643464],[1938.0,5.16006],[1938.1,5.15969],[1938.3,5.91217],[1938.4,8.50943464]]]
["bitfinex","ETHUSD",1742342831096,[[1937.7,0.9529482],[1937.6,11.60222285],[1937.5,5.16106],[1937.3,21.07421644],[1937.2,11.30208]],[[1937.8,3.61643464],[1938.0,5.16006],[1938.1,5.15969],[1938.3,5.91217],[1938.4,3.61643464]]]
["bitfinex","ETHUSD",1742342832112,[[1937.7,1.33832266],[1937.6,11.60222285],[1937.5,5.16106],[1937.3,21.07421644],[1937.2,11.30208]],[[1937.8,3.61643464],[1938.0,5.16006],[1938.1,5.15969],[1938.3,5.91217],[1938.4,3.61643464]]]
["bitfinex","ETHUSD",1742342832274,[[1937.7,1.33832266],[1937.6,11.60222285],[1937.5,5.16106],[1937.3,21.07421644],[1937.2,11.30208]],[[1937.8,3.61643464],[1938.0,5.16006],[1938.1,5.15969],[1938.3,0.753],[1938.4,3.61643464]]]
["bitfinex","ETHUSD",1742342832470,[[1937.7,0.51752266],[1937.6,1.03213785],[1937.3,20.69539329],[1937.2,6.9608],[1936.8,0.39043296]],[[1937.8,9.52992464],[1937.9,0.06450574],[1938.2,0.55],[1938.3,5.15916],[1938.4,3.61643464]]]
["bitfinex","ETHUSD",1742342832677,[[1937.7,0.51752266],[1937.3,20.09859553],[1937.2,11.8528],[1937.0,10.32494],[1936.8,0.39043296]],[[1937.8,9.8915681],[1937.9,5.16046],[1938.0,5.15998],[1938.2,10.6016],[1938.3,5.81843313]]]
["bitfinex","ETHUSD",1742342832872,[[1937.7,0.51752266],[1937.4,1.02923975],[1937.3,17.09859553],[1937.2,11.8528],[1937.1,3.0]],[[1937.8,9.8915681],[1937.9,5.16046],[1938.0,5.15998],[1938.2,10.6016],[1938.3,5.81843313]]]
["bitfinex","ETHUSD",1742342833099,[[1937.7,0.51752266],[1937.4,1.02923975],[1937.3,17.09859553],[1937.2,11.032],[1937.1,3.0]],[[1937.8,9.1385681],[1937.9,5.16046],[1938.0,5.15998],[1938.2,10.6016],[1938.3,5.81843313]]]
["bitfinex","ETHUSD",1742342833276,[[1937.7,0.51752266],[1937.4,1.02923975],[1937.3,0.02459553],[1937.2,11.032],[1937.1,3.0]],[[1937.8,9.8915681],[1937.9,5.16046],[1938.0,5.15998],[1938.2,10.6016],[1938.3,5.81843313]]]
["bitfinex","ETHUSD",1742342833795,[[1937.7,0.1321482],[1937.4,1.02923975],[1937.3,0.02459553],[1937.2,11.032],[1937.1,3.0]],[[1937.8,9.8915681],[1937.9,5.16046],[1938.0,5.15998],[1938.2,10.6016],[1938.3,5.81843313]]]
["bitfinex","ETHUSD",1742342833995,[[1937.4,1.02923975],[1937.3,0.84539553],[1937.2,16.19396],[1937.1,8.16219],[1936.8,22.62653296]],[[1937.7,5.16098],[1937.8,4.7310781],[1938.0,5.15998],[1938.2,10.6016],[1938.3,5.15916]]]
["bitfinex","ETHUSD",1742342834213,[[1937.4,1.02923975],[1937.3,0.84539553],[1937.2,21.35582],[1937.1,3.0],[1936.9,5.16285]],[[1937.5,3.61643464],[1937.7,10.32184],[1937.8,0.753],[1938.0,5.15998],[1938.2,5.442]]]
["bitfinex","ETHUSD",1742342834415,[[1937.4,1.02923975],[1937.3,0.84539553],[1937.2,16.19386],[1937.1,8.16235],[1936.9,5.16285]],[[1937.5,3.61643464],[1937.7,10.32184],[1937.8,0.753],[1938.0,5.15998],[1938.2,5.442]]]
["bitfinex","ETHUSD",1742342834709,[[1937.4,1.02923975],[1937.3,6.00715553],[1937.2,16.19386],[1937.1,3.0],[1936.9,5.16285]],[[1937.5,3.61643464],[1937.7,5.16086],[1937.8,5.91349],[1938.0,5.15998],[1938.2,5.442]]]
["bitfinex","ETHUSD",1742342834875,[[1937.4,1.02923975],[1937.3,0.84539553],[1937.2,16.19386],[1937.1,3.0],[1937.0,5.16236]],[[1937.5,3.61643464],[1937.7,5.16086],[1937.8,0.753],[1938.0,5.15998],[1938.2,5.442]]]
["bitfinex","ETHUSD",1742342835070,[[1937.4,1.41500191],[1937.3,0.84539553],[1937.2,16.19386],[1937.1,3.0],[1937.0,5.16236]],[[1937.5,3.61643464],[1937.7,5.16086],[1937.8,0.753],[1938.0,5.15998],[1938.2,5.442]]]
["bitfinex","ETHUSD",1742342835270,[[1937.4,1.41500191],[1937.3,0.84539553],[1937.2,16.19386],[1937.1,3.0],[1937.0,5.16236]],[[1937.5,3.61643464],[1937.6,5.16105],[1937.7,5.16086],[1937.8,0.753],[1938.0,5.15998]]]
["bitfinex","ETHUSD",1742342835474,[[1937.4,1.41500191],[1937.3,0.84539553],[1937.2,16.19386],[1937.1,3.0],[1937.0,5.16235]],[[1937.5,3.61643464],[1937.6,5.16105],[1937.7,5.16086],[1937.8,0.753],[1938.0,5.15998]]]
["bitfinex","ETHUSD",1742342835677,[[1937.4,1.41500191],[1937.3,6.00713553],[1937.2,10.05386],[1937.1,3.0],[1936.9,11.30285]],[[1937.5,3.61643464],[1937.7,5.16086],[1937.8,0.753],[1938.0,5.15998],[1938.2,0.55]]]
["bitfinex","ETHUSD",1742342835907,[[1937.4,1.41500191],[1937.3,6.00713553],[1937.2,10.05386],[1937.1,3.0],[1936.9,11.30285]],[[1937.5,3.61643464],[1937.7,5.16086],[1937.8,0.753],[1937.9,5.16036],[1938.0,5.15998]]]
["bitfinex","ETHUSD",1742342836074,[[1937.4,2.15721565],[1937.3,6.00713553],[1937.2,10.05386],[1937.1,3.0],[1936.9,11.30285]],[[1937.5,3.61643464],[1937.7,5.16086],[1937.8,0.753],[1937.9,5.16036],[1938.0,5.15998]]]
["bitfinex","ETHUSD",1742342836276,[[1937.4,2.15721565],[1937.3,6.00713553],[1937.2,10.05386],[1937.1,3.0],[1936.9,11.30285]],[[1937.5,3.61643464],[1937.7,5.16086],[1937.8,0.753],[1937.9,5.16048],[1938.0,5.15998]]]
["bitfinex","ETHUSD",1742342836918,[[1937.4,1.41500191],[1937.3,0.84539553],[1937.2,10.05386],[1937.1,3.0],[1937.0,5.16241]],[[1937.5,3.61643464],[1937.7,5.16086],[1937.8,0.753],[1938.0,5.15998],[2099.0,0.05]]]
["bitfinex","ETHUSD",1742342837112,[[1937.4,1.41500191],[1937.3,0.84539553],[1937.2,10.05386],[1937.1,3.0],[1937.0,5.16241]],[[1937.5,3.61643464],[1937.6,5.16112],[1937.7,5.16086],[1937.8,0.753],[1938.0,5.15998]]]
["bitfinex","ETHUSD",1742342837493,[[1937.4,1.41500191],[1937.3,0.84539553],[1937.2,15.21582],[1937.1,3.0],[1936.9,11.30287]],[[1937.5,3.61643464],[1937.7,10.32181],[1937.8,0.753],[1938.0,5.15998],[2099.0,0.05]]]
["bitfinex","ETHUSD",1742342838128,[[1937.4,1.41500191],[1937.3,0.84539553],[1937.2,10.05386],[1937.1,3.0],[1937.0,17.074]],[[1937.5,3.61643464],[1937.7,5.16086],[1937.8,0.753],[1938.0,5.15998],[2099.0,0.05]]]
["bitfinex","ETHUSD",1742342838294,[[1937.4,1.41500191],[1937.3,6.00719553],[1937.2,10.05386],[1937.1,3.0],[1937.0,17.074]],[[1937.5,3.61643464],[1937.7,5.1608],[1937.8,5.91349],[1938.0,5.15998],[2099.0,0.05]]]
["bitfinex","ETHUSD",1742342838828,[[1937.4,1.41500191],[1937.3,6.00719553],[1937.2,10.05386],[1937.1,3.0],[1937.0,17.074]],[[1937.5,3.61643464],[1937.7,5.1608],[1937.8,5.91349],[1938.0,5.15998],[1960.4,0.09293289]]]
["bitfinex","ETHUSD",1742342839620,[[1937.4,1.41500191],[1937.3,0.84539553],[1937.2,10.05386],[1937.1,3.0],[1937.0,17.074]],[[1937.5,3.61643464],[1937.7,10.3218],[1937.8,0.753],[1938.0,5.15998],[1960.4,0.09293289]]]
["bitfinex","ETHUSD",1742342839782,[[1937.4,1.41500191],[1937.3,0.84539553],[1937.2,15.21576],[1937.1,3.0],[1937.0,17.074]],[[1937.5,3.61643464],[1937.7,10.32168],[1937.8,0.753],[1938.0,5.15998],[1949.2,0.00639611]]]
["bitfinex","ETHUSD",1742342840117,[[1937.4,1.41500191],[1937.3,0.84539553],[1937.2,15.21576],[1937.1,3.0],[1937.0,17.074]],[[1937.5,3.61643464],[1937.7,10.32172],[1937.8,0.753],[1938.0,5.15998],[1949.2,0.00639611]]]
["bitfinex","ETHUSD",1742342840320,[[1937.4,1.41500191],[1937.3,1.3274538],[1937.2,10.05386],[1937.1,8.16235],[1937.0,17.074]],[[1937.5,3.61643464],[1937.7,10.32172],[1937.8,0.753],[1938.0,5.15998],[1949.2,0.00639611]]]
["bitfinex","ETHUSD",1742342840517,[[1937.4,1.41500191],[1937.3,0.5066538],[1937.2,4.892],[1937.1,3.8208],[1937.0,22.23656]],[[1937.5,8.77772464],[1937.8,5.91352],[1938.1,5.15977],[1938.6,0.91564947],[1938.7,22.33123]]]
["bitfinex","ETHUSD",1742342840717,[[1937.4,0.38576216],[1937.3,5.3996538],[1937.1,3.8208],[1937.0,22.23656],[1936.4,13.83643464]],[[1937.5,5.91429],[1937.6,12.39401928],[1937.8,5.16052],[1938.1,5.15977],[1938.2,10.60243]]]
["bitfinex","ETHUSD",1742342840889,[[1937.3,6.41710814],[1937.1,8.98313],[1937.0,22.23656],[1936.9,6.14],[1936.4,14.38643464]],[[1937.5,5.91429],[1937.6,3.61643464],[1937.8,5.16052],[1938.1,5.15977],[1938.2,10.60243]]]
["bitfinex","ETHUSD",1742342841213,[[1937.3,6.41710814],[1937.1,3.8208],[1937.0,22.23656],[1936.9,6.14],[1936.8,5.55335296]],[[1937.4,3.61643464],[1937.5,11.07569],[1937.8,5.16052],[1938.1,5.15977],[1938.2,10.60243]]]
["bitfinex","ETHUSD",1742342841413,[[1937.3,1.52410814],[1937.1,3.8208],[1937.0,22.23656],[1936.9,11.30288],[1936.8,0.39043296]],[[1937.4,8.77798464],[1937.5,5.91429],[1937.8,5.16052],[1938.1,5.15977],[1938.2,13.60243]]]
["bitfinex","ETHUSD",1742342841622,[[1937.3,1.52410814],[1937.2,4.893],[1937.1,3.8208],[1937.0,22.23656],[1936.9,11.30288]],[[1937.4,8.77798464],[1937.5,5.91429],[1937.8,5.16052],[1938.1,5.15977],[1938.2,13.60243]]]
["bitfinex","ETHUSD",1742342841819,[[1937.3,1.04204987],[1937.2,5.37505827],[1937.1,38.8208],[1937.0,17.074],[1936.9,11.30288]],[[1937.4,8.77798464],[1937.5,5.91429],[1938.2,13.60243]]]
["bitfinex","ETHUSD",1742342841820,[[1937.3,1.04204987],[1937.2,5.37505827],[1937.1,38.8208],[1937.0,17.074],[1936.9,11.30288]],[[1937.4,8.77798464],[1937.5,5.91429],[1937.6,3.61643464],[1937.7,5.1608],[1938.0,5.16012]]]
["bitfinex","ETHUSD",1742342842023,[[1937.3,1.04204987],[1937.2,0.48205827],[1937.1,35.0],[1937.0,17.074],[1936.9,6.14]],[[1937.4,8.77798464],[1937.5,5.91429],[1937.6,8.77747464],[1937.7,5.1608],[1938.0,5.16012]]]
["bitfinex","ETHUSD",1742342842315,[[1937.3,1.04204987],[1937.2,0.86754737],[1937.1,35.0],[1937.0,17.074],[1936.9,6.9648]],[[1937.4,8.77798464],[1937.5,5.91429],[1937.6,8.77747464],[1938.0,5.16012],[1938.2,13.60264]]]
["bitfinex","ETHUSD",1742342842519,[[1937.3,0.02459553],[1937.2,0.86754737],[1937.1,39.893],[1937.0,17.074],[1936.9,6.9648]],[[1937.4,8.77798464],[1937.5,5.91429],[1937.6,8.77747464],[1938.0,5.16012],[1938.2,13.60264]]]
["bitfinex","ETHUSD",1742342842821,[[1937.3,0.02459553],[1937.2,1.88005364],[1937.1,39.893],[1937.0,17.074],[1936.9,12.12765]],[[1937.4,8.77798464],[1937.5,5.91429],[1937.6,8.77747464],[1938.0,5.16012],[1938.2,13.60264]]]
["bitfinex","ETHUSD",1742342843021,[[1937.3,0.02459553],[1937.2,1.88005364],[1937.1,39.893],[1937.0,17.074],[1936.9,6.9648]],[[1937.4,10.2472121],[1937.5,5.91429],[1937.6,8.77747464],[1937.9,5.16039],[1938.0,5.16012]]]
["bitfinex","ETHUSD",1742342843222,[[1937.3,0.02459553],[1937.2,1.88005364],[1937.1,39.893],[1937.0,17.074],[1936.9,6.9648]],[[1937.4,10.2472121],[1937.5,5.91429],[1937.6,8.77747464],[1937.8,5.16071],[1937.9,5.16039]]]
["bitfinex","ETHUSD",1742342843223,[[1937.3,0.02459553],[1937.2,1.88005364],[1937.1,39.893],[1937.0,17.074],[1936.9,6.9648]],[[1937.4,10.2472121],[1937.5,5.91429],[1937.6,8.77747464],[1937.8,5.16071],[1937.9,0.55]]]
["bitfinex","ETHUSD",1742342843423,[[1937.3,0.02459553],[1937.2,1.88005364],[1937.1,39.893],[1937.0,17.074],[1936.9,6.9648]],[[1937.4,10.2472121],[1937.5,5.91429],[1937.6,8.77747464],[1937.8,10.05371],[1937.9,0.55]]]
["bitfinex","ETHUSD",1742342843629,[[1937.3,0.02459553],[1937.2,0.48205827],[1937.1,35.0],[1937.0,21.967],[1936.9,6.9648]],[[1937.4,10.2472121],[1937.5,5.91429],[1937.6,8.77747464],[1937.8,10.05371],[1937.9,0.55]]]
["bitfinex","ETHUSD",1742342843991,[[1937.3,0.02459553],[1937.1,35.0],[1937.0,21.967],[1936.9,6.9648],[1936.8,8.16302]],[[1937.4,10.2472121],[1937.5,5.91429],[1937.6,8.77747464],[1937.8,10.05371],[1937.9,0.55]]]
["bitfinex","ETHUSD",1742342844395,[[1937.3,0.02459553],[1937.0,21.967],[1936.9,6.9648],[1936.8,8.16302],[1801.2,2.0]],[[1937.4,10.2472121],[1937.5,5.91429],[1937.6,8.77747464],[1937.8,10.05371],[1937.9,0.55]]]
["bitfinex","ETHUSD",1742342844838,[[1937.3,0.02459553],[1937.1,1.01530039],[1937.0,56.967],[1936.9,6.9648],[1936.8,8.16302]],[[1937.4,10.2472121],[1937.5,5.91429],[1937.6,8.77747464],[1937.8,10.05371],[1937.9,0.55]]]
["bitfinex","ETHUSD",1742342844987,[[1937.3,0.02459553],[1937.1,1.01530039],[1937.0,56.967],[1936.9,12.12764],[1936.8,8.16302]],[[1937.4,10.2472121],[1937.5,5.91429],[1937.6,8.77747464],[1937.8,4.893],[1937.9,0.55]]]
["bitfinex","ETHUSD",1742342845192,[[1937.3,0.02459553],[1937.1,1.01530039],[1937.0,56.967],[1936.9,6.9648],[1936.8,8.16302]],[[1937.4,10.2472121],[1937.5,5.91429],[1937.6,3.61643464],[1937.8,4.893],[1937.9,0.55]]]
["bitfinex","ETHUSD",1742342845492,[[1937.3,0.02459553],[1937.2,0.8248],[1937.1,1.01530039],[1937.0,62.12945],[1936.9,6.53692025]],[[1937.4,3.61643464],[1937.5,5.16129],[1937.7,0.8155],[1937.8,4.893],[1937.9,5.1604]]]
["bitfinex","ETHUSD",1742342845691,[[1937.3,0.02459553],[1937.2,0.8248],[1937.1,6.17753039],[1937.0,62.12945],[1936.9,6.53692025]],[[1937.4,3.61643464],[1937.5,5.16129],[1937.6,5.16102],[1937.7,0.8155],[1937.8,4.893]]]
["bitfinex","ETHUSD",1742342846093,[[1937.3,0.14846851],[1937.2,0.8248],[1937.1,6.17753039],[1937.0,62.12945],[1936.9,6.53692025]],[[1937.4,3.61643464],[1937.5,5.16129],[1937.6,5.16102],[1937.7,0.8155],[1937.8,4.893]]]
["bitfinex","ETHUSD",1742342846307,[[1937.3,0.14846851],[1937.2,0.8248],[1937.1,6.17753039],[1937.0,62.12945],[1936.9,6.53692025]],[[1937.4,3.61643464],[1937.5,5.16129],[1937.6,5.16102],[1937.7,0.8155],[1938.1,4.893]]]
["bitfinex","ETHUSD",1742342846594,[[1937.3,0.14846851],[1937.2,1.30643287],[1937.1,6.17753039],[1937.0,62.12945],[1936.9,6.53692025]],[[1937.4,3.61643464],[1937.5,5.16129],[1937.6,5.16102],[1937.7,0.8155],[1938.1,4.893]]]
["bitfinex","ETHUSD",1742342846905,[[1937.3,0.14846851],[1937.2,1.30643287],[1937.1,1.01530039],[1937.0,62.12945],[1936.9,6.53692025]],[[1937.4,8.77798464],[1937.5,5.16129],[1937.6,3.61643464],[1937.7,0.8155],[1937.8,5.16054]]]
["bitfinex","ETHUSD",1742342847396,[[1937.3,0.14846851],[1937.2,1.30643287],[1937.1,1.01530039],[1937.0,62.12945],[1936.9,6.53692025]],[[1937.4,8.77798464],[1937.5,5.16129],[1937.7,0.8155],[1937.8,5.16054],[1938.7,22.23133]]]
["bitfinex","ETHUSD",1742342847540,[[1937.3,0.14846851],[1937.2,1.30643287],[1937.1,1.01530039],[1937.0,67.2919],[1936.9,6.53692025]],[[1937.4,8.77798464],[1937.5,5.16129],[1937.7,0.8155],[1937.8,5.16054],[1938.7,22.23133]]]
["bitfinex","ETHUSD",1742342847704,[[1937.3,0.14846851],[1937.2,1.30643287],[1937.1,1.01530039],[1937.0,32.2919],[1936.9,6.53692025]],[[1937.4,3.61643464],[1937.5,5.16129],[1937.7,0.8155],[1937.8,5.16054],[1938.7,22.23133]]]
["bitfinex","ETHUSD",1742342847705,[[1937.3,0.14846851],[1937.2,1.30643287],[1937.1,1.01530039],[1937.0,32.2919],[1936.9,6.53692025]],[[1937.4,3.61643464],[1937.5,5.16129],[1937.7,5.97649],[1937.8,5.16054],[1938.7,22.23133]]]
["bitfinex","ETHUSD",1742342848038,[[1937.3,0.14846851],[1937.2,1.30643287],[1937.1,6.17764039],[1937.0,32.2919],[1936.9,6.53692025]],[[1937.4,3.61643464],[1937.5,5.16129],[1937.7,5.97649],[1938.7,22.23133]]]
["bitfinex","ETHUSD",1742342848039,[[1937.3,0.14846851],[1937.2,1.30643287],[1937.1,6.17764039],[1937.0,27.12945],[1936.9,6.53692025]],[[1937.4,3.61643464],[1937.5,5.16129],[1937.7,5.9765],[1938.0,5.16016],[1938.1,4.893]]]
["bitfinex","ETHUSD",1742342848212,[[1937.3,35.14846851],[1937.2,1.30643287],[1937.1,6.17764039],[1937.0,27.12945],[1936.9,6.53692025]],[[1937.4,3.61643464],[1937.5,5.16129],[1937.6,5.16102],[1937.7,0.8155],[1937.9,5.16022]]]
["bitfinex","ETHUSD",1742342849126,[[1937.3,38.79395865],[1937.2,1.30643287],[1937.1,11.33982039],[1937.0,21.967],[1936.9,6.53692025]],[[1937.4,3.61643464],[1937.6,5.16102],[1937.7,0.8155],[1937.9,5.16022],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742342849328,[[1937.3,3.79395865],[1937.2,6.46848287],[1937.1,4.01530039],[1937.0,21.967],[1936.9,6.53692025]],[[1937.7,0.8155],[1938.2,0.93100929],[1939.1,2.58778913],[1939.7,0.54036066],[1940.1,2.06825516]]]
["bitfinex","ETHUSD",1742342849647,[[1937.5,0.8248],[1937.4,10.05448],[1937.3,0.14846851],[1937.2,0.48163287],[1937.1,9.17765039]],[[1937.7,3.61643464],[1937.9,10.32074],[1938.1,0.8155],[1938.2,5.15944],[1939.0,5.15734]]]
["bitfinex","ETHUSD",1742342849838,[[1937.5,0.8248],[1937.4,45.05444],[1937.3,0.02459553],[1937.1,9.17765039]],[[1937.9,10.32074],[1938.1,0.8155],[1938.2,5.15944],[1939.0,5.15734]]]
["bitfinex","ETHUSD",1742342849839,[[1937.5,0.8248],[1937.4,45.05444],[1937.3,0.02459553],[1937.1,9.17765039],[1936.9,11.69977025]],[[1937.6,3.61643464],[1937.9,10.32074],[1938.1,0.8155],[1938.2,5.15944],[1938.5,4.893]]]
["bitfinex","ETHUSD",1742342850031,[[1937.5,0.8248],[1937.4,45.05444],[1937.3,5.18641553],[1937.1,9.17765039],[1936.9,11.69977025]],[[1937.6,3.61643464],[1937.9,10.32074],[1938.1,0.8155],[1938.2,5.15944],[1938.5,4.893]]]
["bitfinex","ETHUSD",1742342850205,[[1937.5,0.8248],[1937.4,45.05444],[1937.3,5.18641553],[1937.1,9.17765039],[1936.9,11.69977025]],[[1937.6,3.61643464],[1937.9,10.32074],[1938.1,0.8155],[1938.2,5.15944],[1938.5,5.443]]]
["bitfinex","ETHUSD",1742342850604,[[1937.5,3.8248],[1937.4,45.05444],[1937.3,5.18641553],[1937.1,9.17765039],[1936.9,15.31620489]],[[1937.7,3.61643464],[1937.9,5.16026],[1938.1,5.97544],[1938.2,5.15944],[1938.5,0.55]]]
["bitfinex","ETHUSD",1742342850807,[[1937.5,8.98588],[1937.4,45.05429],[1937.3,0.02459553],[1937.2,5.16208],[1937.1,1.01530039]],[[1937.7,3.61643464],[1937.9,5.16026],[1938.1,5.97544],[1938.3,5.15918],[1938.4,13.66834464]]]
["bitfinex","ETHUSD",1742342851039,[[1937.5,8.98588],[1937.4,45.05429],[1937.3,0.02459553],[1937.1,1.01530039],[1937.0,20.69043464]],[[1937.7,3.61643464],[1937.9,5.16026],[1938.1,0.8155],[1938.3,5.15918],[1938.4,13.66834464]]]
["bitfinex","ETHUSD",1742342851240,[[1937.5,8.98588],[1937.4,45.05429],[1937.3,0.02459553],[1937.1,6.17764039],[1937.0,20.69043464]],[[1937.7,3.61643464],[1937.9,5.16026],[1938.1,5.97533],[1938.3,5.15918],[1938.4,8.50943464]]]
["bitfinex","ETHUSD",1742342851654,[[1937.5,8.98588],[1937.4,45.05429],[1937.3,0.02459553],[1937.2,5.16208],[1937.1,1.01530039]],[[1937.7,3.61643464],[1937.9,5.16026],[1938.1,5.97533],[1938.3,5.15918],[1938.4,8.50943464]]]
["bitfinex","ETHUSD",1742342851813,[[1937.5,8.98588],[1937.4,45.452099],[1937.3,0.02459553],[1937.2,5.16208],[1937.1,1.01530039]],[[1937.7,3.61643464],[1937.9,5.16026],[1938.1,5.97533],[1938.3,5.15918],[1938.4,3.61643464]]]
["bitfinex","ETHUSD",1742342852140,[[1937.5,8.98588],[1937.4,40.290809],[1937.3,0.02459553],[1937.2,5.16208],[1937.1,1.01530039]],[[1937.7,3.61643464],[1938.0,5.16001],[1938.1,5.97533],[1938.3,5.15918],[1938.4,3.61643464]]]
["bitfinex","ETHUSD",1742342852352,[[1937.7,5.98555],[1937.6,5.1609],[1937.5,3.0],[1937.4,40.290809],[1937.3,11.32636553]],[[1937.8,3.61643464],[1938.1,5.15982],[1938.3,5.97484],[1938.4,3.61643464],[1938.5,5.15883]]]
["bitfinex","ETHUSD",1742342852551,[[1937.7,6.832445],[1937.6,5.1609],[1937.5,3.0],[1937.4,40.559119],[1937.3,11.32636553]],[[1937.8,3.61643464],[1938.1,5.15982],[1938.3,5.97484],[1938.4,3.61643464],[1938.5,5.15883]]]
["bitfinex","ETHUSD",1742342852711,[[1937.7,6.832445],[1937.6,10.32174],[1937.5,3.0],[1937.4,35.397809],[1937.3,11.32641553]],[[1937.8,3.61643464],[1938.1,5.15982],[1938.3,5.97491],[1938.4,3.61643464],[1938.5,5.15883]]]
["bitfinex","ETHUSD",1742342852915,[[1937.7,6.832445],[1937.6,11.37935568],[1937.5,3.0],[1937.4,0.397809],[1937.3,11.32641553]],[[1937.8,3.61643464],[1938.1,10.31964],[1938.3,0.8155],[1938.4,3.61643464],[1938.5,5.15883]]]
["bitfinex","ETHUSD",1742342853116,[[1937.7,11.993195],[1937.6,6.21845568],[1937.5,3.0],[1937.4,0.397809],[1937.3,11.32641553]],[[1937.8,3.61643464],[1938.1,5.15982],[1938.3,5.97488],[1938.4,3.61643464],[1938.5,5.15883]]]
["bitfinex","ETHUSD",1742342853358,[[1937.7,46.993195],[1937.6,6.21845568],[1937.5,3.0],[1937.4,0.397809],[1937.3,11.32641553]],[[1937.8,3.61643464],[1938.1,5.15982],[1938.3,5.97488],[1938.4,3.61643464],[1938.5,5.15883]]]
["bitfinex","ETHUSD",1742342854047,[[1937.7,4.893],[1937.6,1.05761568],[1937.5,3.0],[1937.4,0.8248],[1937.3,11.32628553]],[[1937.8,8.77692464],[1937.9,5.97572],[1938.1,5.1597],[1938.4,4.16643464],[1938.5,5.15883]]]
["bitfinex","ETHUSD",1742342854251,[[1937.7,4.893],[1937.6,1.05761568],[1937.5,3.00729896],[1937.4,0.8248],[1937.3,16.48795553]],[[1937.8,8.77692464],[1937.9,5.97572],[1938.1,5.1597],[1938.4,4.16643464],[1938.5,5.15883]]]
["bitfinex","ETHUSD",1742342854880,[[1937.7,4.893],[1937.6,1.05761568],[1937.5,3.00729896],[1937.4,5.98631],[1937.3,11.32626553]],[[1937.8,8.77692464],[1937.9,5.97572],[1938.4,4.16643464],[1938.5,5.15883],[1939.3,8.70341037]]]
["bitfinex","ETHUSD",1742342855135,[[1937.7,4.893],[1937.6,1.05761568],[1937.5,3.00729896],[1937.4,5.98631],[1937.3,11.32626553]],[[1937.8,8.77692464],[1937.9,5.97572],[1938.4,4.16643464],[1938.5,5.15883],[1938.6,13.4458901]]]
["bitfinex","ETHUSD",1742342856051,[[1937.7,4.893],[1937.6,1.05761568],[1937.5,3.00729896],[1937.4,0.8248],[1937.3,11.32626553]],[[1937.8,8.77692464],[1937.9,5.97572],[1938.1,5.1597],[1938.2,5.15949],[1938.4,4.16643464]]]
["bitfinex","ETHUSD",1742342856250,[[1937.7,4.893],[1937.6,1.05761568],[1937.5,3.00729896],[1937.4,0.8248],[1937.3,5.18626553]],[[1937.8,8.77692464],[1937.9,5.97572],[1938.1,5.1597],[1938.2,5.15949],[1938.4,4.16643464]]]
["bitfinex","ETHUSD",1742342856451,[[1937.7,4.893],[1937.6,1.05761568],[1937.5,3.00729896],[1937.4,0.8248],[1937.3,10.34795553]],[[1937.8,8.77692464],[1937.9,5.97572],[1938.1,5.1597],[1938.4,9.32539464],[2103.8,0.03487669]]]
["bitfinex","ETHUSD",1742342856828,[[1937.7,4.893],[1937.6,1.05761568],[1937.5,3.00729896],[1937.4,0.8248],[1937.3,5.18626553]],[[1937.8,8.77692464],[1937.9,5.97572],[1938.1,5.1597],[1938.4,9.32539464],[1940.1,1.05582919]]]
["bitfinex","ETHUSD",1742342857028,[[1937.7,4.893],[1937.6,1.05761568],[1937.5,3.00729896],[1937.3,5.18626553],[1937.2,5.95098]],[[1937.8,8.77692464],[1937.9,5.97572],[1938.1,5.1597],[1938.4,9.32539464],[1940.1,1.05582919]]]
["bitfinex","ETHUSD",1742342857421,[[1937.7,4.893],[1937.6,1.05761568],[1937.5,3.00729896],[1937.3,5.18620553],[1937.2,0.7889]],[[1937.8,8.77692464],[1937.9,5.97572],[1938.1,5.1597],[1938.4,9.32539464],[1939.1,5.15717]]]
["bitfinex","ETHUSD",1742342857834,[[1937.7,4.893],[1937.6,1.05761568],[1937.5,3.00729896],[1937.3,10.34783553],[1937.2,0.7889]],[[1937.8,8.77692464],[1937.9,5.97572],[1938.1,5.1597],[1938.4,9.32539464],[1938.8,1.05405838]]]
["bitfinex","ETHUSD",1742342858120,[[1937.7,4.893],[1937.6,1.05761568],[1937.5,3.00729896],[1937.3,5.18620553],[1937.2,5.95098]],[[1937.8,8.77692464],[1937.9,5.97572],[1938.1,5.1597],[1938.4,9.32539464],[1938.8,1.05405838]]]
["bitfinex","ETHUSD",1742342858683,[[1937.6,1.05761568],[1937.5,3.00729896],[1937.3,5.18620553],[1937.2,5.95098]],[[1937.8,8.77692464],[1937.9,5.97572],[1938.1,5.1597],[1938.4,9.32539464],[1938.8,1.05405838]]]
["bitfinex","ETHUSD",1742342858684,[[1937.6,1.05761568],[1937.5,0.00729896],[1937.3,0.02459553],[1937.2,0.7889],[1937.0,17.074]],[[1937.7,5.16075],[1937.8,8.77692464],[1937.9,5.97572],[1938.1,5.1597],[1938.2,4.895]]]
["bitfinex","ETHUSD",1742342858965,[[1937.5,0.00729896],[1937.4,4.897],[1937.3,0.02459553],[1937.2,0.7889],[1937.1,8.16224]],[[1937.6,5.16102],[1937.7,8.77718464],[1937.9,5.97572],[1938.1,5.1597],[1938.2,4.895]]]
["bitfinex","ETHUSD",1742342859136,[[1937.5,0.00729896],[1937.4,4.897],[1937.3,0.02459553],[1937.2,0.7889],[1937.1,8.16224]],[[1937.6,8.77745464],[1937.7,5.16075],[1937.9,5.97572],[1938.1,5.1597],[1938.2,4.895]]]
["bitfinex","ETHUSD",1742342859723,[[1937.5,1.04738876],[1937.4,4.897],[1937.3,0.02459553],[1937.2,0.7889],[1937.1,13.32438]],[[1937.6,8.77745464],[1937.7,5.16075],[1937.9,5.97572],[1938.1,5.1597],[1938.2,4.895]]]
["bitfinex","ETHUSD",1742342860152,[[1937.5,1.04738876],[1937.4,4.897],[1937.3,5.18635553],[1937.2,0.7889],[1937.1,3.0]],[[1937.6,3.61643464],[1937.8,5.16061],[1937.9,5.97592],[1938.1,5.1597],[1938.2,4.895]]]
["bitfinex","ETHUSD",1742342860460,[[1937.5,1.04738876],[1937.4,4.897],[1937.3,5.18629553],[1937.2,0.7889],[1937.1,3.0]],[[1937.6,3.61643464],[1937.8,10.32134],[1937.9,0.8155],[1938.1,5.1597],[1938.2,4.895]]]
["bitfinex","ETHUSD",1742342860657,[[1937.5,1.04738876],[1937.4,4.897],[1937.3,10.34799553],[1937.2,0.7889],[1937.1,3.0]],[[1937.6,3.61643464],[1937.8,5.16061],[1937.9,0.8155],[1938.1,5.1597],[1938.2,4.895]]]
["bitfinex","ETHUSD",1742342860849,[[1937.5,1.04738876],[1937.4,4.897],[1937.3,5.18629553],[1937.2,0.7889],[1937.1,8.16219]],[[1937.6,3.61643464],[1937.8,5.16061],[1937.9,0.8155],[1938.1,5.1597],[1938.2,4.895]]]
["bitfinex","ETHUSD",1742342861046,[[1937.5,1.1667603],[1937.4,4.897],[1937.3,5.18629553],[1937.2,5.95098],[1937.1,3.0]],[[1937.6,3.61643464],[1937.8,10.32128],[1937.9,0.8155],[1938.1,5.1597],[1938.2,4.895]]]
["bitfinex","ETHUSD",1742342861356,[[1937.5,1.1667603],[1937.4,10.0585],[1937.3,5.18629553],[1937.2,0.7889],[1937.1,3.0]],[[1937.6,3.61643464],[1937.8,5.16061],[1937.9,5.97572],[1938.1,5.1597],[1938.2,4.895]]]
["bitfinex","ETHUSD",1742342861564,[[1937.5,1.9556603],[1937.4,10.0585],[1937.3,5.18629553],[1937.1,3.0],[1936.1,5.16488]],[[1937.6,3.61643464],[1937.9,5.97572],[1938.0,5.15995],[1938.2,10.05452],[1938.4,4.16643464]]]
["bitfinex","ETHUSD",1742342861750,[[1937.5,3.15707633],[1937.4,15.21986],[1937.3,0.02459553],[1937.1,8.16233],[1937.0,17.074]],[[1937.6,3.61643464],[1937.9,5.97572],[1938.0,5.15995],[1938.2,10.05452],[1938.4,4.16643464]]]
["bitfinex","ETHUSD",1742342861950,[[1937.5,3.15707633],[1937.4,10.4466476],[1937.3,0.02459553],[1937.1,8.16233],[1937.0,17.074]],[[1937.6,3.61643464],[1937.9,5.97572],[1938.0,5.15995],[1938.2,10.05452],[1938.4,4.16643464]]]
["bitfinex","ETHUSD",1742342862472,[[1937.5,8.31836633],[1937.4,10.4466476],[1937.3,0.02459553],[1937.1,8.16233],[1937.0,17.074]],[[1937.6,3.61643464],[1937.9,5.97572],[1938.0,5.15995],[1938.2,4.895],[1938.4,9.32553464]]]
["bitfinex","ETHUSD",1742342862642,[[1937.5,8.31836633],[1937.4,10.4466476],[1937.3,0.02459553],[1937.1,8.16233],[1937.0,17.074]],[[1937.6,3.61643464],[1937.9,5.97572],[1938.0,5.15995],[1938.2,4.895],[1938.3,5.1592]]]
["bitfinex","ETHUSD",1742342862842,[[1937.5,8.31836633],[1937.4,10.05836],[1937.3,0.02459553],[1937.1,8.16233],[1937.0,17.074]],[[1937.6,3.61643464],[1937.9,5.97572],[1938.0,5.15995],[1938.2,4.895],[1938.3,5.1592]]]
["bitfinex","ETHUSD",1742342863243,[[1937.5,43.31836633],[1937.4,10.05836],[1937.3,0.02459553],[1937.1,8.16233],[1937.0,17.074]],[[1937.6,3.61643464],[1937.9,5.97572],[1938.0,5.15995],[1938.2,4.895],[1938.3,5.1592]]]
["bitfinex","ETHUSD",1742342866388,[[1937.5,43.31836633],[1937.4,10.45129955],[1937.3,0.02459553],[1937.1,8.16233],[1937.0,17.074]],[[1937.6,3.61643464],[1937.9,5.97572],[1938.0,5.15995],[1938.2,4.895],[1938.3,5.1592]]]
["bitfinex","ETHUSD",1742342866788,[[1937.5,43.31836633],[1937.4,10.45129955],[1937.3,0.02459553],[1937.2,17.073],[1937.1,8.16233]],[[1937.6,3.61643464],[1937.9,5.97572],[1938.0,5.15995],[1938.2,4.895],[1938.3,5.1592]]]
["bitfinex","ETHUSD",1742342866996,[[1937.5,43.31836633],[1937.4,5.28993955],[1937.3,0.02459553],[1937.2,17.073],[1937.1,8.16233]],[[1937.7,3.61643464],[1938.1,5.15969],[1938.2,4.895],[1938.3,5.1592],[1938.5,8.15876]]]
["bitfinex","ETHUSD",1742342867158,[[1937.5,43.31822633],[1937.4,5.28993955],[1937.3,0.02459553],[1937.2,17.073],[1937.1,3.0]],[[1937.7,3.61643464],[1938.0,5.95333],[1938.1,5.15969],[1938.2,4.895],[1938.3,5.1592]]]
["bitfinex","ETHUSD",1742342867360,[[1937.6,9.49284263],[1937.5,43.31822633],[1937.4,5.28993955],[1937.3,5.18615553],[1937.2,17.073]],[[1937.8,3.61643464],[1938.1,11.1128],[1938.4,8.77533464],[1938.5,7.895],[1938.6,0.3945101]]]
["bitfinex","ETHUSD",1742342867686,[[1937.6,9.49284263],[1937.5,8.19885479],[1937.4,5.28993955],[1937.3,5.18615553],[1937.2,17.073]],[[1937.7,3.61643464],[1938.0,5.15997],[1938.1,5.95289],[1938.4,8.77533464],[1938.5,7.895]]]
["bitfinex","ETHUSD",1742342867989,[[1937.6,35.0],[1937.5,3.03770479],[1937.4,5.28993955],[1937.3,5.18627553],[1937.2,17.073]],[[1937.7,3.61643464],[1937.8,5.16064],[1938.1,0.7932],[1938.2,5.15944],[1938.4,3.61643464]]]
["bitfinex","ETHUSD",1742342868198,[[1937.6,35.0],[1937.5,2.24880479],[1937.4,5.28993955],[1937.3,5.97517553],[1937.2,17.073]],[[1937.7,3.61643464],[1937.8,5.95384],[1938.2,5.15944],[1938.4,3.61643464],[2106.2,0.00158108]]]
["bitfinex","ETHUSD",1742342868359,[[1937.6,35.0],[1937.5,2.24880479],[1937.4,5.28993955],[1937.3,5.97517553],[1937.2,17.073]],[[1937.7,3.61643464],[1937.8,5.95384],[1938.2,5.15944],[1938.4,3.61643464],[1939.2,5.15686]]]
["bitfinex","ETHUSD",1742342868701,[[1937.6,35.0],[1937.5,2.24880479],[1937.4,5.28993955],[1937.3,5.97517553],[1937.2,17.073]],[[1937.7,3.61643464],[1937.8,5.95384],[1938.2,5.15944],[1938.4,3.61643464],[1939.2,7.67738786]]]
["bitfinex","ETHUSD",1742342868998,[[1937.5,1.04738876],[1937.3,0.02459553],[1937.2,17.073],[1937.1,3.7889],[1936.9,0.39692025]],[[1937.7,12.39361928],[1937.8,5.95384],[1938.1,5.15989],[1938.2,5.15944],[1938.4,1.20927313]]]
["bitfinex","ETHUSD",1742342869159,[[1937.5,0.00729896],[1937.3,0.02459553],[1937.2,17.073],[1937.1,4.905],[1936.9,5.55965025]],[[1937.6,13.18708928],[1937.7,5.16075],[1937.8,5.16064],[1938.0,5.16013],[1938.1,5.455]]]
["bitfinex","ETHUSD",1742342869361,[[1937.5,0.00729896],[1937.3,0.02459553],[1937.2,17.073],[1936.9,1.18582025],[1936.6,5.16347]],[[1937.6,15.02187321],[1937.7,5.16075],[1937.8,5.16064],[1938.0,5.16013],[1938.1,5.455]]]
["bitfinex","ETHUSD",1742342869562,[[1937.5,0.00729896],[1937.3,1.0850589],[1937.0,4.905],[1936.6,5.16347]],[[1937.6,15.02187321],[1937.7,5.16075],[1937.8,5.16064],[1938.0,5.16013],[1938.1,5.455]]]
["bitfinex","ETHUSD",1742342869563,[[1937.5,0.00729896],[1937.3,1.0850589],[1937.0,4.905],[1936.7,6.9289],[1936.6,22.23647]],[[1937.6,15.02187321],[1937.7,5.16075],[1937.8,5.16064],[1938.0,5.16013],[1938.1,6.11427313]]]
["bitfinex","ETHUSD",1742342869942,[[1937.5,0.00729896],[1937.3,1.0850589],[1937.0,4.905],[1936.8,3.0],[1936.7,12.09229]],[[1937.6,15.02187321],[1937.7,5.16075],[1937.8,5.16064],[1938.0,5.16013],[1938.1,6.11427313]]]
["bitfinex","ETHUSD",1742342870062,[[1937.5,0.00729896],[1937.0,4.905],[1936.9,35.0],[1936.8,3.37928018],[1936.7,12.09229]],[[1937.6,15.02187321],[1937.7,5.16075],[1937.8,5.16064],[1937.9,0.396432],[1938.0,5.16013]]]
["bitfinex","ETHUSD",1742342870257,[[1937.5,0.00729896],[1937.0,4.905],[1936.9,35.0],[1936.8,5.16304],[1936.7,12.09207]],[[1937.6,15.02187321],[1937.7,5.16075],[1937.8,5.16064],[1937.9,0.396432],[1938.0,5.16013]]]
["bitfinex","ETHUSD",1742342871306,[[1937.5,0.00729896],[1937.2,1.01762264],[1937.0,4.905],[1936.9,35.0],[1936.8,8.16304]],[[1937.6,15.02187321],[1937.7,5.16075],[1937.8,5.16064],[1937.9,0.396432],[1938.0,5.16013]]]
["bitfinex","ETHUSD",1742342871461,[[1937.5,0.00729896],[1937.2,1.01762264],[1937.0,4.905],[1936.9,40.16288],[1936.8,8.16304]],[[1937.6,15.02187321],[1937.7,5.16075],[1937.8,5.16064],[1937.9,0.396432],[1938.0,5.16013]]]
["bitfinex","ETHUSD",1742342871657,[[1937.5,0.00729896],[1937.2,1.01762264],[1937.0,10.88201],[1936.9,40.16288],[1936.8,3.0]],[[1937.6,15.02187321],[1937.7,5.16075],[1937.8,5.16064],[1938.0,5.16013]]]
["bitfinex","ETHUSD",1742342871658,[[1937.5,0.00729896],[1937.2,1.01762264],[1937.0,10.88201],[1936.9,40.16288],[1936.8,3.0]],[[1937.6,11.40543857],[1937.7,5.16075],[1937.8,5.16064],[1938.0,5.16013],[1938.1,5.455]]]
["bitfinex","ETHUSD",1742342872001,[[1937.5,0.00729896],[1937.2,1.01762264],[1937.0,10.88201],[1936.9,40.16288],[1936.8,3.0]],[[1937.6,13.18708928],[1937.7,5.16075],[1937.8,5.16064],[1938.0,5.16013],[1938.1,5.455]]]
["bitfinex","ETHUSD",1742342872656,[[1937.5,0.00729896],[1937.2,1.01762264],[1937.0,10.88201],[1936.9,40.16288],[1936.8,3.0]],[[1937.6,13.18708928],[1937.7,5.16075],[1937.8,5.16064],[1938.1,5.455],[2117.0,0.00849451]]]
["bitfinex","ETHUSD",1742342872992,[[1937.5,0.00729896],[1937.2,1.01762264],[1937.1,5.16225],[1937.0,10.88189],[1936.9,35.0]],[[1937.6,9.57065464],[1937.7,5.16075],[1937.9,5.16024],[1938.1,5.455],[1938.4,8.77548464]]]
["bitfinex","ETHUSD",1742342873196,[[1937.5,0.00729896],[1937.2,1.01762264],[1937.1,5.16225],[1937.0,5.7195],[1936.9,5.16263]],[[1937.6,9.57065464],[1937.7,5.16075],[1937.9,5.16024],[1938.1,5.455],[1938.4,8.77548464]]]
["bitfinex","ETHUSD",1742342873368,[[1937.5,0.00729896],[1937.2,1.01762264],[1937.1,10.32449],[1937.0,5.7195],[1936.8,8.54767471]],[[1937.6,9.57065464],[1937.7,5.16075],[1937.9,5.16024],[1938.1,5.85103408],[1938.4,8.77548464]]]
["bitfinex","ETHUSD",1742342873572,[[1937.5,0.00729896],[1937.2,36.01762264],[1937.1,5.16224],[1937.0,5.7195],[1936.9,5.16263]],[[1937.6,9.57065464],[1937.7,5.16075],[1937.9,5.16024],[1938.1,5.85103408],[1938.4,8.77548464]]]
["bitfinex","ETHUSD",1742342874012,[[1937.5,0.00729896],[1937.2,36.01762264],[1937.1,5.16224],[1937.0,5.7195],[1936.9,5.16263]],[[1937.6,13.18708928],[1937.7,5.16075],[1937.9,5.16024],[1938.1,5.85103408],[1938.4,8.77558464]]]
["bitfinex","ETHUSD",1742342874525,[[1937.5,0.00729896],[1937.2,36.01762264],[1937.1,5.16224],[1937.0,5.7195],[1936.9,5.16263]],[[1937.6,13.18708928],[1937.7,5.16075],[1937.9,5.16024],[1938.1,5.85103408],[1938.4,5.15915]]]
["bitfinex","ETHUSD",1742342875434,[[1937.5,0.00729896],[1937.2,36.01762264],[1937.1,5.16224],[1937.0,5.7195],[1936.9,5.16263]],[[1937.6,9.57065464],[1937.7,5.16075],[1937.9,5.16024],[1938.1,5.85103408],[1938.4,8.77558464]]]
["bitfinex","ETHUSD",1742342875922,[[1937.5,0.00729896],[1937.2,36.01762264],[1937.1,5.16224],[1937.0,5.7195],[1936.9,5.16269]],[[1937.6,9.57065464],[1937.7,5.16075],[1937.9,5.16024],[1938.1,5.85103408],[1938.4,8.77558464]]]
["bitfinex","ETHUSD",1742342876079,[[1937.5,0.12273202],[1937.2,36.01762264],[1937.1,5.16224],[1937.0,5.7195],[1936.9,5.16269]],[[1937.6,9.57065464],[1937.7,5.16075],[1937.9,5.16024],[1938.1,5.85103408],[1938.4,8.77558464]]]
["bitfinex","ETHUSD",1742342878730,[[1937.5,0.12273202],[1937.2,36.01762264],[1937.1,5.16224],[1937.0,5.7195],[1936.9,5.16269]],[[1937.6,9.57065464],[1937.7,5.16075],[1937.9,5.16024],[1938.1,5.455],[1938.4,8.77558464]]]
["bitfinex","ETHUSD",1742342879022,[[1937.5,0.12273202],[1937.2,36.01762264],[1937.0,10.88206],[1936.9,5.16269],[1934.9,4.94205517]],[[1937.6,11.0437951],[1937.7,5.16075],[1937.9,5.16024],[1938.1,5.455],[1938.4,3.61643464]]]
["bitfinex","ETHUSD",1742342879226,[[1937.5,0.12273202],[1937.2,1.01762264],[1937.0,10.88206],[1936.9,5.16269],[1936.6,17.073]],[[1937.6,11.0437951],[1937.7,5.16075],[1937.8,5.16051],[1937.9,5.16024],[1938.1,5.455]]]
["bitfinex","ETHUSD",1742342879609,[[1937.5,0.12273202],[1937.2,1.01762264],[1937.0,10.88206],[1936.9,5.16269],[1936.6,22.23663]],[[1937.6,11.0437951],[1937.7,5.16075],[1937.8,5.16051],[1937.9,5.16024],[1938.1,5.455]]]
["bitfinex","ETHUSD",1742342879931,[[1937.5,0.12273202],[1937.2,1.01762264],[1937.1,35.0],[1937.0,10.88206],[1936.9,5.16269]],[[1937.6,11.0437951],[1937.7,5.16075],[1937.8,5.16051],[1938.1,5.455],[1938.3,5.81844313]]]
["bitfinex","ETHUSD",1742342880085,[[1937.5,0.12273202],[1937.2,6.17957264],[1937.1,40.16234],[1937.0,5.7195],[1936.8,14.68751471]],[[1937.6,11.0437951],[1937.7,5.16075],[1938.0,5.16],[1938.1,5.455],[1938.2,3.0]]]
["bitfinex","ETHUSD",1742342880420,[[1937.5,0.12273202],[1937.3,0.8145],[1937.2,1.01762264],[1937.1,45.32456],[1937.0,4.905]],[[1937.6,8.77745464],[1937.7,5.16075],[1937.8,0.8089],[1938.0,5.16],[1938.1,5.455]]]
["bitfinex","ETHUSD",1742342880583,[[1937.5,0.12273202],[1937.3,0.8145],[1937.2,1.01762264],[1937.1,40.16222],[1937.0,4.905]],[[1937.6,8.77745464],[1937.7,5.16075],[1937.8,0.8089],[1937.9,5.16022],[1938.0,5.16]]]
["bitfinex","ETHUSD",1742342880784,[[1937.5,0.12273202],[1937.3,0.8145],[1937.2,1.01762264],[1937.1,45.32446],[1937.0,4.905]],[[1937.6,8.77745464],[1937.7,5.16075],[1937.8,0.8089],[1937.9,5.16022],[1938.0,5.16]]]
["bitfinex","ETHUSD",1742342880984,[[1937.5,0.12273202],[1937.4,4.894],[1937.3,0.8145],[1937.2,1.01762264],[1937.1,40.16222]],[[1937.6,8.77745464],[1937.7,5.16075],[1937.8,0.8089],[1937.9,5.16022],[1938.0,5.16]]]
["bitfinex","ETHUSD",1742342881255,[[1937.5,0.12273202],[1937.4,4.894],[1937.3,0.8145],[1937.2,1.01762264],[1937.1,40.16222]],[[1937.6,8.77745464],[1937.7,5.16075],[1937.8,0.8089],[1937.9,5.16022],[1938.2,8.1595]]]
["bitfinex","ETHUSD",1742342881540,[[1937.5,0.12273202],[1937.4,4.894],[1937.3,0.8145],[1937.2,1.01762264],[1937.1,38.0]],[[1937.6,3.61643464],[1937.8,5.16051],[1937.9,5.16039],[1938.0,0.8089],[1938.3,0.55]]]
["bitfinex","ETHUSD",1742342881836,[[1937.5,0.12273202],[1937.4,10.05544],[1937.3,0.8145],[1937.2,1.01762264],[1937.1,43.16235]],[[1937.7,3.61643464],[1937.8,5.16051],[1937.9,5.16039],[1938.0,0.8089],[1938.2,5.15949]]]
["bitfinex","ETHUSD",1742342882199,[[1937.5,0.12273202],[1937.4,10.05544],[1937.3,0.8145],[1937.1,43.16235],[1931.6,4.32527695]],[[1937.7,3.61643464],[1937.8,5.16051],[1937.9,5.16039],[1938.0,0.8089],[1938.2,5.15949]]]
["bitfinex","ETHUSD",1742342882399,[[1937.5,0.12273202],[1937.4,10.05544],[1937.3,0.8145],[1937.2,17.075],[1937.1,43.16235]],[[1937.7,3.61643464],[1937.8,5.16051],[1937.9,5.16039],[1938.0,0.8089],[1938.2,5.15949]]]
["bitfinex","ETHUSD",1742342882732,[[1937.5,1.15615848],[1937.4,10.05544],[1937.3,0.8145],[1937.2,17.075],[1937.1,43.16235]],[[1937.7,3.61643464],[1937.8,5.16051],[1937.9,5.16039],[1938.0,0.8089],[1938.2,5.15949]]]
["bitfinex","ETHUSD",1742342882938,[[1937.5,1.15615848],[1937.4,10.05544],[1937.3,5.97609],[1937.2,17.075],[1937.1,43.16235]],[[1937.7,3.61643464],[1937.8,5.16051],[1937.9,5.16039],[1938.0,0.8089],[1938.2,5.15949]]]
["bitfinex","ETHUSD",1742342883831,[[1937.5,1.15615848],[1937.4,4.894],[1937.3,5.97609],[1937.2,17.075],[1937.1,38.0]],[[1937.6,3.61643464],[1937.8,5.16051],[1938.0,0.8089],[1938.1,5.15973],[2107.3,0.00697122]]]
["bitfinex","ETHUSD",1742342884034,[[1937.5,1.15615848],[1937.4,4.894],[1937.3,5.97609],[1937.2,17.075],[1937.1,38.0]],[[1937.6,3.61643464],[1937.7,5.16086],[1937.8,5.16051],[1938.0,0.8089],[1938.1,5.15973]]]
["bitfinex","ETHUSD",1742342884411,[[1937.5,6.05215848],[1937.3,0.8145],[1937.2,17.075],[1937.1,43.16235],[1936.8,11.68751471]],[[1937.6,8.77745464],[1937.7,5.16086],[1938.1,5.15973],[1938.4,12.71037705],[1939.2,2.52052786]]]
["bitfinex","ETHUSD",1742342884599,[[1937.5,5.01873202],[1937.3,0.8145],[1937.2,17.075],[1937.1,43.16235],[1937.0,5.16248]],[[1937.6,8.77745464],[1937.7,5.96976],[1937.9,5.16035],[1938.1,5.15973],[1938.4,13.36965018]]]
["bitfinex","ETHUSD",1742342884988,[[1937.5,5.01873202],[1937.3,0.8145],[1937.2,17.075],[1937.1,48.3245],[1936.6,3.61643464]],[[1937.6,8.77745464],[1937.7,5.96976],[1937.9,5.16035],[1938.1,5.15973],[1938.4,13.36965018]]]
["bitfinex","ETHUSD",1742342885110,[[1937.5,5.01873202],[1937.4,1.02525094],[1937.3,0.8145],[1937.2,17.075],[1937.1,48.32439]],[[1937.6,8.77745464],[1937.7,5.96976],[1937.9,5.16035],[1938.1,5.15973],[1938.4,13.36965018]]]
["bitfinex","ETHUSD",1742342885442,[[1937.5,5.01873202],[1937.4,1.02525094],[1937.3,0.8145],[1937.2,22.23695],[1937.1,43.16215]],[[1937.6,8.77745464],[1937.7,5.96976],[1937.9,5.16035],[1938.1,5.15973],[1938.4,13.36965018]]]
["bitfinex","ETHUSD",1742342886412,[[1937.5,5.01873202],[1937.4,1.02525094],[1937.3,0.8145],[1937.2,17.075],[1937.1,43.16233]],[[1937.6,8.77745464],[1937.7,5.96976],[1937.9,5.16035],[1938.1,5.15973],[1938.4,13.36965018]]]
["bitfinex","ETHUSD",1742342887547,[[1937.5,5.01873202],[1937.4,1.02525094],[1937.2,17.075],[1937.1,38.0],[1936.8,6.52454471]],[[1937.6,10.2521761],[1937.7,5.96976],[1937.8,5.16051],[1938.1,5.70973],[1938.4,13.36965018]]]
["bitfinex","ETHUSD",1742342887849,[[1937.5,5.01873202],[1937.4,1.02525094],[1937.2,17.075],[1937.1,38.8048],[1936.8,11.68745471]],[[1937.6,13.86861074],[1937.7,5.96976],[1937.8,5.16051],[1938.1,5.70973],[1938.4,9.88349617]]]
["bitfinex","ETHUSD",1742342888049,[[1937.5,5.01873202],[1937.4,1.02525094],[1937.2,17.075],[1937.1,38.8048],[1936.8,6.52454471]],[[1937.6,10.2521761],[1937.7,5.96976],[1937.8,5.16051],[1938.1,5.70973],[1938.4,13.49993081]]]
["bitfinex","ETHUSD",1742342888241,[[1937.5,5.01873202],[1937.4,1.02525094],[1937.2,17.075],[1937.1,38.8048],[1936.9,5.16288]],[[1937.6,10.2521761],[1937.7,5.96976],[1937.8,5.16051],[1938.1,5.70973],[1938.4,13.49993081]]]
["bitfinex","ETHUSD",1742342888406,[[1937.5,5.01873202],[1937.4,1.02525094],[1937.2,17.075],[1937.1,43.96714],[1936.2,5.1647]],[[1937.6,10.2521761],[1937.7,5.96976],[1937.8,5.16051],[1938.1,5.70973],[1938.4,13.49993081]]]
["bitfinex","ETHUSD",1742342888609,[[1937.5,5.01873202],[1937.4,1.02525094],[1937.2,17.075],[1937.1,43.96714],[1936.2,5.1647]],[[1937.6,13.86861074],[1937.7,5.96976],[1937.8,5.16051],[1938.1,5.70973],[1938.4,13.49993081]]]
["bitfinex","ETHUSD",1742342888811,[[1937.5,0.12273202],[1937.4,1.02525094],[1937.2,21.973],[1937.1,43.96714],[1936.7,5.16335]],[[1937.6,10.2521761],[1937.7,5.96976],[1937.8,5.16051],[1938.1,5.70973],[1938.4,13.49993081]]]
["bitfinex","ETHUSD",1742342889219,[[1937.5,0.12273202],[1937.4,1.02525094],[1937.2,21.973],[1937.1,38.8048],[1937.0,10.32509]],[[1937.6,10.2521761],[1937.7,5.96976],[1937.8,5.16051],[1938.1,5.70973],[1938.4,14.5602907]]]
["bitfinex","ETHUSD",1742342889524,[[1937.5,0.12273202],[1937.4,1.02525094],[1937.2,21.973],[1937.1,38.8048],[1937.0,5.16248]],[[1937.6,10.2521761],[1937.7,5.96976],[1937.8,5.16051],[1938.1,5.70973],[1938.4,14.5602907]]]
["bitfinex","ETHUSD",1742342889525,[[1937.5,0.12273202],[1937.4,1.02525094],[1937.2,21.973],[1937.1,38.8048],[1937.0,5.16248]],[[1937.6,13.86861074],[1937.7,5.96976],[1937.8,5.16051],[1938.1,5.70973],[1938.4,14.5602907]]]
["bitfinex","ETHUSD",1742342889760,[[1937.5,0.12273202],[1937.4,1.02525094],[1937.2,21.973],[1937.1,38.8048],[1937.0,5.16248]],[[1937.6,10.2521761],[1937.7,5.96976],[1937.8,5.16051],[1938.1,5.70973],[1938.4,14.5602907]]]
["bitfinex","ETHUSD",1742342890117,[[1937.5,0.12273202],[1937.4,1.02525094],[1937.2,21.973],[1937.1,38.8048],[1937.0,5.16248]],[[1937.6,10.2521761],[1937.7,5.96976],[1937.8,5.16051],[1938.1,5.70973],[1938.4,13.88001007]]]
["bitfinex","ETHUSD",1742342890614,[[1937.5,0.12273202],[1937.4,1.02525094],[1937.2,21.973],[1937.1,38.8048],[1937.0,5.16248]],[[1937.6,13.86861074],[1937.7,5.96976],[1937.8,5.16051],[1938.1,5.70973],[1938.4,13.88001007]]]
["bitfinex","ETHUSD",1742342891839,[[1937.5,0.12273202],[1937.4,1.02525094],[1937.2,21.973],[1937.1,38.8048],[1937.0,5.16248]],[[1937.6,13.86861074],[1937.7,5.96976],[1937.8,5.16051],[1938.0,5.16012],[1938.1,5.70973]]]
["bitfinex","ETHUSD",1742342892040,[[1937.5,0.12273202],[1937.4,1.02525094],[1937.2,4.898],[1937.1,38.8048],[1936.9,5.16287]],[[1937.6,13.86861074],[1937.7,5.96976],[1937.8,5.16051],[1938.0,5.16012],[1938.1,5.70973]]]
["bitfinex","ETHUSD",1742342892212,[[1937.5,0.12273202],[1937.2,4.894],[1936.9,0.8048],[1936.8,23.59854471],[1936.7,5.16337]],[[1937.6,14.62851074],[1937.7,5.16086],[1937.8,5.16051],[1938.0,5.16012],[1938.1,5.70973]]]
["bitfinex","ETHUSD",1742342892413,[[1937.5,0.12273202],[1937.2,4.894],[1936.9,3.8048],[1936.8,23.59854471],[1936.7,5.16337]],[[1937.6,14.62851074],[1937.7,5.16086],[1937.8,5.16051],[1937.9,4.895],[1938.0,5.16012]]]
["bitfinex","ETHUSD",1742342892615,[[1937.5,0.00729896],[1937.2,4.894],[1936.9,38.8048],[1936.8,23.59854471],[1936.7,5.16337]],[[1937.6,14.62851074],[1937.7,5.16086],[1937.8,5.16051],[1937.9,4.895],[1938.0,5.16012]]]
["bitfinex","ETHUSD",1742342892813,[[1937.5,0.00729896],[1937.1,1.04847054],[1936.9,38.8048],[1936.8,23.59854471],[1936.7,5.16337]],[[1937.6,14.62851074],[1937.7,5.16086],[1937.8,5.16051],[1937.9,4.895],[1938.0,5.16012]]]
["bitfinex","ETHUSD",1742342893136,[[1936.8,17.074],[1936.7,4.898],[1936.5,0.8048],[1936.4,16.46808],[1936.0,3.61643464]],[[1936.9,5.16288],[1937.2,5.92198],[1937.4,5.16158],[1937.6,13.86861074],[1937.8,0.55]]]
["bitfinex","ETHUSD",1742342893340,[[1936.5,0.8048],[1936.3,5.16448],[1936.2,17.074],[1936.1,6.14],[1935.8,8.78209464]],[[1936.7,5.16358],[1936.8,5.16317],[1936.9,3.61643464],[1937.0,5.16262],[1937.1,0.06453597]]]
["bitfinex","ETHUSD",1742342893509,[[1936.6,4.899],[1936.5,0.8048],[1936.3,5.16448],[1936.2,22.23874],[1936.1,6.14]],[[1936.7,5.16358],[1936.8,5.16317],[1936.9,4.37633464],[1937.0,5.16262],[1937.7,0.65927313]]]
["bitfinex","ETHUSD",1742342893713,[[1936.6,8.95067845],[1936.5,35.8048],[1936.3,5.16448],[1936.2,22.23874],[1936.1,6.14]],[[1936.7,5.16358],[1936.8,5.16317],[1936.9,4.37633464],[1937.0,5.16262],[1937.7,0.65927313]]]
["bitfinex","ETHUSD",1742342894157,[[1936.6,5.95067845],[1936.5,35.8048],[1936.3,5.16448],[1936.2,22.23874],[1936.1,6.14]],[[1936.7,5.16358],[1936.8,5.16317],[1936.9,4.37633464],[1937.2,5.16231],[1937.7,0.65927313]]]
["bitfinex","ETHUSD",1742342894451,[[1936.6,8.95067845],[1936.5,35.8048],[1936.3,5.16448],[1936.2,22.23874],[1936.1,6.14]],[[1936.7,5.16358],[1936.8,5.16317],[1936.9,4.37633464],[1937.1,5.16235],[1937.6,10.2522161]]]
["bitfinex","ETHUSD",1742342894619,[[1936.6,8.95067845],[1936.5,35.8048],[1936.4,0.38149602],[1936.3,5.16448],[1936.2,22.23874]],[[1936.7,5.16358],[1936.8,5.16317],[1936.9,4.37633464],[1937.1,5.16235],[1937.6,10.64027024]]]
["bitfinex","ETHUSD",1742342895560,[[1936.7,3.0],[1936.6,8.95067845],[1936.5,35.8048],[1936.4,0.38149602],[1936.3,10.32872]],[[1936.8,5.16317],[1936.9,4.37633464],[1937.0,5.16287],[1937.1,5.16235],[1937.6,10.64027024]]]
["bitfinex","ETHUSD",1742342895719,[[1936.7,3.0],[1936.6,5.95067845],[1936.5,35.8048],[1936.4,0.38149602],[1936.3,10.32872]],[[1936.8,5.16317],[1936.9,9.53923464],[1937.1,5.16235],[1937.6,10.64027024],[1951.8,18.117]]]
["bitfinex","ETHUSD",1742342896559,[[1936.7,3.0],[1936.6,5.95067845],[1936.5,0.8048],[1936.4,0.38149602],[1935.4,0.54036081]],[[1936.8,3.61643464],[1936.9,0.7599],[1937.3,5.16205],[1937.6,10.64027024],[1937.8,8.16052]]]
["bitfinex","ETHUSD",1742342896721,[[1936.8,0.7591],[1936.7,9.05836785],[1936.6,5.95067845],[1936.4,0.38149602],[1936.3,3.61643464]],[[1937.0,3.61643464],[1937.2,5.16223],[1937.4,0.7727],[1937.5,4.899],[1937.6,5.0911561]]]
["bitfinex","ETHUSD",1742342897055,[[1936.8,5.9221],[1936.7,9.05836785],[1936.6,5.95067845],[1936.4,5.54556602],[1936.3,9.75643464]],[[1937.0,3.61643464],[1937.2,5.16223],[1937.3,5.16182],[1937.4,0.7727],[1937.5,4.899]]]
["bitfinex","ETHUSD",1742342897265,[[1936.9,35.0],[1936.8,5.9221],[1936.7,9.05836785],[1936.6,5.95067845],[1936.4,5.54556602]],[[1937.0,3.61643464],[1937.2,5.16223],[1937.3,5.16182],[1937.4,0.7727],[1937.5,4.899]]]
["bitfinex","ETHUSD",1742342897554,[[1936.9,35.0],[1936.8,5.9221],[1936.7,9.05836785],[1936.6,5.95067845],[1936.4,5.54556602]],[[1937.1,3.61643464],[1937.2,5.16223],[1937.3,5.16182],[1937.4,0.7727],[1937.8,13.05752]]]
["bitfinex","ETHUSD",1742342897857,[[1937.1,0.7591],[1937.0,4.896],[1936.9,40.16268],[1936.8,3.0],[1936.7,6.05823785]],[[1937.3,5.16192],[1937.4,5.16167],[1937.5,0.7727],[1937.6,3.61643464],[1937.7,5.16079]]]
["bitfinex","ETHUSD",1742342898017,[[1937.1,0.7591],[1937.0,4.896],[1936.9,5.16268],[1936.8,3.0],[1936.7,6.05823785]],[[1937.3,5.16192],[1937.4,5.16167],[1937.5,0.7727],[1937.6,3.61643464],[1937.7,5.16079]]]
["bitfinex","ETHUSD",1742342898219,[[1937.0,4.896],[1936.9,0.7591],[1936.8,3.0],[1936.7,6.05823785],[1936.4,5.54549602]],[[1937.2,5.16216],[1937.5,0.7727],[1937.6,3.61643464],[1937.7,5.16079],[1938.0,0.55]]]
["bitfinex","ETHUSD",1742342898521,[[1937.1,35.0],[1936.9,0.7591],[1936.8,8.1631],[1936.7,0.89506785],[1936.5,11.3039]],[[1937.3,5.16182],[1937.5,0.7727],[1937.6,3.61643464],[1937.7,5.16079],[1937.9,10.05635]]]
["bitfinex","ETHUSD",1742342898747,[[1937.1,35.0],[1937.0,4.906],[1936.9,5.92187],[1936.8,8.1631],[1936.7,0.89506785]],[[1937.3,5.16182],[1937.4,5.16156],[1937.5,0.7727],[1937.6,3.61643464],[1937.7,5.16079]]]
["bitfinex","ETHUSD",1742342899048,[[1937.0,4.906],[1936.9,5.92187],[1936.8,8.1631],[1936.7,0.89506785],[1936.6,0.02459553]],[[1937.3,5.16182],[1937.4,5.16156],[1937.5,0.7727],[1937.6,3.61643464],[1937.7,5.16079]]]
["bitfinex","ETHUSD",1742342899355,[[1937.0,4.906],[1936.9,5.92187],[1936.8,8.1631],[1936.7,0.89506785],[1936.6,0.02459553]],[[1937.1,3.61643464],[1937.3,5.16182],[1937.4,5.16156],[1937.5,0.7727],[1937.6,3.61643464]]]
["bitfinex","ETHUSD",1742342899655,[[1937.0,40.96067941],[1936.9,5.92187],[1936.8,8.1631],[1936.7,0.89506785],[1936.6,0.02459553]],[[1937.1,3.61643464],[1937.3,5.16182],[1937.4,5.16156],[1937.5,0.7727],[1937.6,3.61643464]]]
["bitfinex","ETHUSD",1742342899855,[[1937.0,45.42626768],[1936.9,5.92187],[1936.8,8.1631],[1936.7,0.89506785],[1936.6,0.02459553]],[[1937.1,3.61643464],[1937.3,5.16182],[1937.4,5.16156],[1937.5,0.7727],[1937.6,3.61643464]]]
["bitfinex","ETHUSD",1742342900430,[[1937.0,45.42626768],[1936.9,5.92187],[1936.8,3.0],[1936.7,0.89506785],[1936.6,5.18826553]],[[1937.2,3.61643464],[1937.4,5.16156],[1937.5,0.7727],[1937.6,8.77767464],[1937.9,4.896]]]
["bitfinex","ETHUSD",1742342900630,[[1937.0,55.75125768],[1936.9,1.15615128],[1936.8,3.0],[1936.7,6.05846785],[1936.6,0.02459553]],[[1937.2,3.61643464],[1937.4,5.16156],[1937.6,9.55037464],[1937.9,10.0564],[1938.1,25.61808961]]]
["bitfinex","ETHUSD",1742342900835,[[1937.1,5.92145],[1937.0,50.58875768],[1936.9,0.39705128],[1936.8,3.0],[1936.7,6.05846785]],[[1937.3,3.61643464],[1937.5,5.16135],[1937.6,5.93394],[1937.8,5.16049],[1937.9,4.906]]]
["bitfinex","ETHUSD",1742342901035,[[1937.1,5.92145],[1937.0,50.58875768],[1936.9,0.39705128],[1936.8,3.0],[1936.7,12.19846785]],[[1937.2,3.61643464],[1937.5,10.32288],[1937.6,4.38913464],[1937.8,5.16049],[1937.9,4.906]]]
["bitfinex","ETHUSD",1742342901231,[[1937.1,11.15965749],[1937.0,40.96067941],[1936.9,5.55993128],[1936.8,3.0],[1936.7,12.19846785]],[[1937.2,3.61643464],[1937.5,10.32288],[1937.6,4.38913464],[1937.8,5.16049],[1937.9,4.906]]]
["bitfinex","ETHUSD",1742342901734,[[1937.1,11.15965749],[1937.0,40.96067941],[1936.9,5.55993128],[1936.8,3.0],[1936.7,12.19846785]],[[1937.2,3.61643464],[1937.4,5.16156],[1937.5,5.16135],[1937.6,4.38913464],[1937.8,5.16049]]]
["bitfinex","ETHUSD",1742342902158,[[1937.1,5.99730749],[1937.0,46.12325941],[1936.9,0.39705128],[1936.8,3.0],[1936.7,7.03506785]],[[1937.2,3.61643464],[1937.4,10.32336],[1937.6,4.38913464],[1937.7,5.16079],[1938.2,5.15944]]]
["bitfinex","ETHUSD",1742342902363,[[1937.1,5.99730749],[1937.0,40.96067941],[1936.9,5.55990128],[1936.8,8.16302],[1936.7,7.03506785]],[[1937.2,3.61643464],[1937.3,5.16186],[1937.4,5.16156],[1937.6,4.38913464],[1937.7,5.16079]]]
["bitfinex","ETHUSD",1742342902656,[[1937.1,5.99730749],[1937.0,5.96067941],[1936.9,5.55973128],[1936.8,3.0],[1936.7,7.03506785]],[[1937.2,3.61643464],[1937.4,5.16156],[1937.5,5.16129],[1937.6,4.38913464],[1937.7,5.16079]]]
["bitfinex","ETHUSD",1742342902958,[[1937.1,0.7591],[1937.0,11.12318941],[1936.9,5.55973128],[1936.8,3.0],[1936.7,7.03506785]],[[1937.2,3.61643464],[1937.4,5.16156],[1937.5,5.16129],[1937.6,0.7727],[1937.7,5.16079]]]
["bitfinex","ETHUSD",1742342903162,[[1937.1,0.7591],[1937.0,46.12318941],[1936.9,5.55973128],[1936.8,3.0],[1936.7,7.03506785]],[[1937.2,3.61643464],[1937.4,5.16156],[1937.5,5.16129],[1937.6,0.7727],[1937.7,5.16079]]]
["bitfinex","ETHUSD",1742342903473,[[1937.1,0.7591],[1937.0,46.12318941],[1936.9,5.55973128],[1936.8,20.077],[1936.7,7.03506785]],[[1937.2,3.61643464],[1937.4,5.16156],[1937.5,5.16129],[1937.6,0.7727],[1937.7,5.16079]]]
["bitfinex","ETHUSD",1742342905462,[[1937.1,0.7591],[1937.0,46.12328941],[1936.9,5.55973128],[1936.8,20.077],[1936.7,7.03506785]],[[1937.2,3.61643464],[1937.4,5.16156],[1937.6,0.7727],[1937.7,5.16079],[2112.1,0.0344615]]]
["bitfinex","ETHUSD",1742342905666,[[1937.1,0.7591],[1937.0,46.12328941],[1936.9,5.55973128],[1936.8,20.077],[1936.7,7.03506785]],[[1937.2,3.61643464],[1937.4,5.16156],[1937.6,5.93397],[2112.1,0.0344615],[2112.2,0.00722929]]]
["bitfinex","ETHUSD",1742342905959,[[1937.1,0.7591],[1937.0,46.12328941],[1936.9,5.55973128],[1936.8,20.077],[1936.7,7.03506785]],[[1937.2,3.61643464],[1937.4,5.16156],[1937.6,0.7727],[1937.8,5.16058],[2112.1,0.0344615]]]
["bitfinex","ETHUSD",1742342906152,[[1937.1,0.86499222],[1937.0,46.12328941],[1936.9,5.55973128],[1936.8,20.077],[1936.7,7.03506785]],[[1937.2,3.61643464],[1937.4,5.16156],[1937.5,5.16129],[1937.6,0.7727],[1937.8,5.16058]]]
["bitfinex","ETHUSD",1742342907560,[[1937.1,0.86499222],[1937.0,5.96067941],[1936.9,5.55973128],[1936.8,20.077],[1936.7,7.03506785]],[[1937.2,3.61643464],[1937.4,5.16156],[1937.6,0.7727],[1937.7,5.16076],[2112.0,0.03]]]
["bitfinex","ETHUSD",1742342907765,[[1937.1,0.86499222],[1937.0,5.96067941],[1936.9,5.55973128],[1936.8,20.077],[1936.7,7.03506785]],[[1937.2,3.61643464],[1937.4,5.16156],[1937.6,4.38913464],[1937.7,5.16076],[2112.0,0.03]]]
["bitfinex","ETHUSD",1742342907963,[[1937.1,0.86499222],[1937.0,5.96067941],[1936.9,10.72248128],[1936.8,20.077],[1936.7,7.03506785]],[[1937.2,3.61643464],[1937.3,5.1619],[1937.4,5.16156],[1937.6,4.38913464],[1937.7,5.16076]]]
["bitfinex","ETHUSD",1742342908144,[[1937.1,0.86499222],[1937.0,5.96067941],[1936.9,10.72248128],[1936.8,20.077],[1936.7,7.03506785]],[[1937.2,3.61643464],[1937.4,5.16156],[1937.6,4.38913464],[1937.7,5.16076]]]
["bitfinex","ETHUSD",1742342908145,[[1937.1,0.86499222],[1937.0,5.96067941],[1936.9,10.72248128],[1936.8,55.077],[1936.7,7.03506785]],[[1937.2,3.61643464],[1937.4,5.16156],[1937.5,5.16129],[1937.6,4.38913464],[1937.7,5.16076]]]
["bitfinex","ETHUSD",1742342908544,[[1937.1,0.10589222],[1937.0,5.96067941],[1936.9,1.17755128],[1936.8,55.077],[1936.7,12.19823785]],[[1937.2,8.77851464],[1937.3,5.22636421],[1937.6,9.55021464],[1937.9,10.0664],[1938.1,9.09428961]]]
["bitfinex","ETHUSD",1742342908756,[[1937.1,0.10589222],[1937.0,5.96067941],[1936.9,1.17755128],[1936.8,65.40292],[1936.7,7.03506785]],[[1937.2,8.77851464],[1937.4,5.16156],[1937.6,9.55021464],[1937.9,10.0664],[1938.1,9.09428961]]]
["bitfinex","ETHUSD",1742342910068,[[1937.1,0.10589222],[1937.0,5.96067941],[1936.9,1.17755128],[1936.8,60.23991],[1936.7,7.03506785]],[[1937.2,8.77851464],[1937.4,5.16156],[1937.6,9.55021464],[1937.9,10.0664],[1938.1,9.09428961]]]
["bitfinex","ETHUSD",1742342910265,[[1937.1,0.10589222],[1937.0,5.96067941],[1936.9,1.17755128],[1936.8,60.23991],[1936.7,7.03506785]],[[1937.2,3.61643464],[1937.3,5.16188],[1937.4,5.16156],[1937.6,9.55021464],[1937.9,10.0664]]]
["bitfinex","ETHUSD",1742342910466,[[1937.1,4.99989222],[1937.0,1.05467941],[1936.9,1.17755128],[1936.8,22.23991],[1936.7,12.19848785]],[[1937.2,8.77851464],[1937.3,5.98188],[1937.6,8.77751464],[1937.9,10.0664],[2114.0,0.07]]]
["bitfinex","ETHUSD",1742342911043,[[1937.1,0.10589222],[1937.0,1.05467941],[1936.8,17.8575],[1936.7,7.03506785],[1936.6,5.18822553]],[[1937.2,8.77851464],[1937.3,5.98188],[1937.4,5.16158],[1937.6,8.77751464],[1937.8,0.55]]]
["bitfinex","ETHUSD",1742342911384,[[1937.1,0.10589222],[1936.7,6.14],[1936.6,0.02459553],[1936.5,4.899],[1936.4,1.16199602]],[[1937.2,11.0745541],[1937.3,5.16188],[1937.4,10.06058],[1937.5,0.55],[1937.6,8.77751464]]]
["bitfinex","ETHUSD",1742342911674,[[1937.1,0.10589222],[1936.7,6.14],[1936.6,3.02459553],[1936.5,4.899],[1936.4,1.16199602]],[[1937.2,11.0745541],[1937.3,5.16188],[1937.4,10.06058],[1937.5,0.55],[1937.6,8.77751464]]]
["bitfinex","ETHUSD",1742342911858,[[1936.7,9.14],[1936.6,0.02459553],[1936.5,4.899],[1936.4,6.32620602],[1801.5,0.01]],[[1936.8,5.16315],[1936.9,0.82],[1937.2,10.2545541],[1937.4,10.06058],[1937.5,0.55]]]
["bitfinex","ETHUSD",1742342912045,[[1936.7,3.0],[1936.6,0.02459553],[1936.5,4.899],[1936.4,6.32620602],[1936.1,6.14]],[[1936.8,8.77958464],[1936.9,0.82],[1937.1,0.06454063],[1937.2,6.63811946],[1937.4,10.06058]]]
["bitfinex","ETHUSD",1742342912246,[[1936.7,3.0],[1936.6,0.02459553],[1936.5,4.899],[1936.4,6.32620602],[1936.1,6.14]],[[1936.8,8.77958464],[1936.9,0.82],[1937.2,6.63811946],[1937.4,10.06058],[1937.6,9.17498669]]]
["bitfinex","ETHUSD",1742342912567,[[1936.7,3.0],[1936.6,0.02459553],[1936.5,4.899],[1936.4,6.32620602],[1936.1,6.14]],[[1936.8,8.77958464],[1936.9,5.9829],[1937.2,6.63811946],[1937.4,10.06058],[1937.6,9.17498669]]]
["bitfinex","ETHUSD",1742342913174,[[1936.7,4.02452907],[1936.6,0.02459553],[1936.5,4.899],[1936.4,6.32620602],[1936.1,6.14]],[[1936.8,8.77958464],[1936.9,5.9829],[1937.2,6.63811946],[1937.4,10.06058],[1937.6,9.17498669]]]
["bitfinex","ETHUSD",1742342913473,[[1936.7,1.02452907],[1936.6,0.02459553],[1936.1,5.16482],[1935.9,40.94591],[1935.8,6.14]],[[1936.8,14.28178674],[1936.9,5.1629],[1937.0,5.16263],[1937.2,5.71226],[1937.4,4.899]]]
["bitfinex","ETHUSD",1742342913652,[[1936.6,0.02459553],[1936.1,10.07082],[1935.9,35.7805],[1935.8,11.30581],[1935.5,5.16646]],[[1936.7,5.16342],[1936.8,14.28178674],[1936.9,5.1629],[1937.2,6.37154313],[1937.4,10.06058]]]
["bitfinex","ETHUSD",1742342913833,[[1936.6,0.02459553],[1936.3,3.0],[1936.2,17.8565],[1936.1,10.45148652],[1936.0,5.16528]],[[1936.7,5.16342],[1936.8,14.28178674],[1936.9,5.1629],[1937.2,6.37154313],[1937.4,10.06058]]]
["bitfinex","ETHUSD",1742342913834,[[1936.6,0.02459553],[1936.3,3.0],[1936.2,17.8565],[1936.1,10.45148652],[1936.0,5.16528]],[[1936.7,5.22797164],[1936.8,14.28178674],[1936.9,5.1629],[1937.0,4.906],[1937.2,5.71227]]]
["bitfinex","ETHUSD",1742342914549,[[1936.6,0.02459553],[1936.5,1.05961498],[1936.3,3.0],[1936.2,17.8565],[1936.1,10.45148652]],[[1936.7,5.22797164],[1936.8,14.28178674],[1936.9,5.1629],[1937.0,4.906],[1937.2,5.71227]]]
["bitfinex","ETHUSD",1742342914769,[[1936.6,0.02459553],[1936.3,3.0],[1936.2,17.8565],[1936.1,15.61632652],[1933.8,56.41203579]],[[1936.7,5.22797164],[1936.8,14.28178674],[1936.9,5.16291],[1937.0,4.906],[1937.2,5.71227]]]
["bitfinex","ETHUSD",1742342915071,[[1936.6,0.02459553],[1936.3,3.0],[1936.2,17.8565],[1936.1,10.45148652],[1934.1,6.49543258]],[[1936.7,5.22797164],[1936.8,14.28178674],[1936.9,5.16291],[1937.0,4.906],[1937.2,5.71227]]]
["bitfinex","ETHUSD",1742342915247,[[1936.6,0.02459553],[1936.4,1.02488988],[1936.3,3.0],[1936.2,17.8565],[1936.1,10.45148652]],[[1936.7,5.22797164],[1936.8,14.28178674],[1936.9,5.16291],[1937.0,4.906],[1937.2,5.71227]]]
["bitfinex","ETHUSD",1742342915437,[[1936.6,0.02459553],[1936.4,1.02488988],[1936.3,3.0],[1936.2,17.8565],[1936.1,15.61636652]],[[1936.7,5.22797164],[1936.8,14.28178674],[1936.9,5.16291],[1937.0,4.906],[1937.2,5.71227]]]
["bitfinex","ETHUSD",1742342915639,[[1936.6,0.02459553],[1936.4,1.02488988],[1936.3,3.0],[1936.2,23.02123],[1936.1,10.45148652]],[[1936.7,5.22797164],[1936.8,14.28178674],[1936.9,5.16291],[1937.0,4.906],[1937.2,5.71227]]]
["bitfinex","ETHUSD",1742342915838,[[1936.6,0.02459553],[1936.4,1.02488988],[1936.3,8.16448],[1936.2,22.24073],[1936.1,0.38066652]],[[1936.7,8.77985464],[1936.8,14.28178674],[1937.0,4.906],[1937.2,5.71227]]]
["bitfinex","ETHUSD",1742342915839,[[1936.6,0.02459553],[1936.4,1.02488988],[1936.3,8.16448],[1936.2,22.24073],[1936.1,0.38066652]],[[1936.7,8.77985464],[1936.8,6.22891746],[1937.0,0.7521],[1937.1,5.16257],[1937.2,0.55]]]
["bitfinex","ETHUSD",1742342916069,[[1936.6,0.02459553],[1936.5,5.6703],[1936.4,6.18909988],[1936.3,3.0],[1936.2,17.076]],[[1936.7,3.61643464],[1936.9,5.16312],[1937.0,0.7521],[1937.4,10.06858],[1937.5,3.55]]]
["bitfinex","ETHUSD",1742342916272,[[1936.6,0.02459553],[1936.5,5.6703],[1936.4,6.18889988],[1936.3,3.0],[1936.2,22.24051]],[[1936.7,3.61643464],[1936.8,5.16322],[1936.9,5.16309],[1937.2,5.91421],[1937.4,10.06858]]]
["bitfinex","ETHUSD",1742342916478,[[1936.6,0.02459553],[1936.5,5.6703],[1936.4,1.02488988],[1936.3,8.16436],[1936.2,22.24051]],[[1936.7,8.77985464],[1936.8,5.16322],[1937.1,5.16241],[1937.3,5.16194],[1937.4,4.907]]]
["bitfinex","ETHUSD",1742342916664,[[1936.6,0.02459553],[1936.5,5.6703],[1936.4,1.02488988],[1936.3,8.16433],[1936.2,22.24075]],[[1936.7,3.61643464],[1936.8,10.32652],[1936.9,0.7985],[1937.1,5.16241],[1937.3,5.16194]]]
["bitfinex","ETHUSD",1742342916974,[[1936.6,0.02459553],[1936.5,4.905],[1936.4,1.77878988],[1936.3,3.0],[1936.2,17.076]],[[1936.7,10.23869375],[1936.8,8.77965464],[1936.9,5.9614],[1937.0,5.16286],[1937.2,0.55]]]
["bitfinex","ETHUSD",1742342917179,[[1936.6,0.02459553],[1936.5,4.905],[1936.4,1.77878988],[1936.3,3.0],[1936.2,22.2407]],[[1936.7,10.1741501],[1936.8,8.77965464],[1936.9,5.9614],[1937.2,0.55],[1937.5,8.16153]]]
["bitfinex","ETHUSD",1742342917673,[[1936.6,0.02459553],[1936.5,4.905],[1936.4,1.02488988],[1936.3,3.7539],[1936.2,17.076]],[[1936.7,10.1741501],[1936.8,8.77965464],[1936.9,5.9614],[1937.2,5.71227],[1937.5,3.0]]]
["bitfinex","ETHUSD",1742342919666,[[1936.6,0.02459553],[1936.5,4.905],[1936.4,1.02488988],[1936.3,3.7539],[1936.2,22.24072]],[[1936.7,10.1741501],[1936.8,8.77965464],[1936.9,5.9614],[1937.2,5.71227],[1937.5,3.0]]]
["bitfinex","ETHUSD",1742342920074,[[1936.6,0.02459553],[1936.5,4.905],[1936.4,1.02488988],[1936.3,3.7539],[1936.2,17.076]],[[1936.7,10.1741501],[1936.8,8.77965464],[1936.9,5.9614],[1937.1,5.16252],[1937.2,0.55]]]
["bitfinex","ETHUSD",1742342920369,[[1936.6,0.02459553],[1936.3,3.0],[1936.2,17.076],[1936.1,0.7539],[1935.9,35.0]],[[1936.7,10.9726501],[1936.8,8.77965464],[1936.9,5.1629],[1937.1,5.16252],[1937.2,0.55]]]
["bitfinex","ETHUSD",1742342920692,[[1936.6,0.02459553],[1936.3,8.95134477],[1936.2,17.076],[1936.1,0.7539],[1935.9,35.0]],[[1936.7,10.9726501],[1936.8,8.77965464],[1936.9,5.1629],[1937.1,5.16252],[1937.2,0.55]]]
["bitfinex","ETHUSD",1742342921045,[[1936.6,0.02459553],[1936.3,8.95134477],[1936.2,17.076],[1936.1,0.7539],[1935.9,40.16542]],[[1936.7,10.9726501],[1936.8,8.77965464],[1936.9,5.1629],[1937.0,4.917],[1937.1,5.16252]]]
["bitfinex","ETHUSD",1742342921246,[[1936.6,0.12055478],[1936.3,8.95134477],[1936.2,17.076],[1936.1,0.7539],[1935.9,45.33084]],[[1936.7,10.9726501],[1936.8,8.77965464],[1936.9,5.1629],[1937.0,4.917],[1937.1,5.16252]]]
["bitfinex","ETHUSD",1742342921469,[[1936.6,0.02459553],[1936.3,8.95134477],[1936.2,17.076],[1936.1,0.7539],[1935.9,40.16542]],[[1936.7,10.9726501],[1936.8,8.77965464],[1936.9,5.1629],[1937.0,4.917],[1937.1,5.16252]]]
["bitfinex","ETHUSD",1742342921670,[[1936.6,0.12055478],[1936.3,8.95134477],[1936.2,17.076],[1936.1,0.7539],[1935.9,45.33086]],[[1936.7,10.9726501],[1936.8,8.77965464],[1936.9,5.1629],[1937.0,4.917],[1937.1,5.16252]]]
["bitfinex","ETHUSD",1742342921846,[[1936.6,0.02459553],[1936.3,8.95134477],[1936.2,17.076],[1936.1,0.7539],[1935.9,45.33086]],[[1936.7,10.9726501],[1936.8,8.77965464],[1936.9,5.1629],[1937.0,4.917],[1937.1,5.16252]]]
["bitfinex","ETHUSD",1742342922055,[[1936.6,0.12055478],[1936.3,8.95134477],[1936.2,17.076],[1936.1,0.7539],[1935.9,45.33086]],[[1936.7,10.9726501],[1936.8,8.77965464],[1936.9,5.1629],[1937.0,4.917],[1937.1,5.16252]]]
["bitfinex","ETHUSD",1742342923239,[[1936.6,0.12055478],[1936.3,5.95134477],[1936.2,17.076],[1936.1,3.7539],[1935.9,45.33086]],[[1936.7,10.9726501],[1936.8,8.77965464],[1936.9,5.1629],[1937.0,4.917],[1937.1,5.16252]]]
["bitfinex","ETHUSD",1742342923977,[[1936.6,0.12055478],[1936.3,5.95134477],[1936.2,17.076],[1936.1,3.7539],[1936.0,5.16528]],[[1936.7,10.9726501],[1936.8,8.77965464],[1936.9,5.1629],[1937.0,4.917],[1937.1,5.16252]]]
["bitfinex","ETHUSD",1742342924157,[[1936.6,0.12055478],[1936.3,5.95134477],[1936.2,17.076],[1936.1,8.91891],[1936.0,5.16528]],[[1936.7,10.9726501],[1936.8,8.77965464],[1936.9,5.1629],[1937.0,4.917],[1937.1,5.16252]]]
["bitfinex","ETHUSD",1742342924360,[[1936.6,0.12055478],[1936.3,5.95134477],[1936.2,22.24075],[1936.1,8.16501],[1935.8,11.30577]],[[1936.7,5.16342],[1936.8,5.16322],[1937.5,8.16143],[1937.6,4.01390669],[1937.9,11.28036]]]
["bitfinex","ETHUSD",1742342924571,[[1936.6,0.12055478],[1936.5,5.91772],[1936.4,3.0],[1936.3,5.95134477],[1936.2,17.076]],[[1936.9,5.1629],[1937.0,5.16263],[1937.2,0.7985],[1937.5,8.16143],[1937.6,4.01390669]]]
["bitfinex","ETHUSD",1742342924869,[[1936.7,4.918],[1936.6,0.12055478],[1936.5,5.91772],[1936.4,3.0],[1936.3,1.03534477]],[[1936.8,3.61643464],[1936.9,5.1629],[1937.0,5.16263],[1937.2,0.7985],[1937.5,8.16143]]]
["bitfinex","ETHUSD",1742342925050,[[1936.7,4.918],[1936.6,0.12055478],[1936.5,5.91772],[1936.4,8.16397],[1936.3,1.03534477]],[[1936.8,3.61643464],[1936.9,5.1629],[1937.0,5.16263],[1937.2,0.7985],[1937.5,8.16143]]]
["bitfinex","ETHUSD",1742342925250,[[1936.7,5.76830704],[1936.6,0.02459553],[1936.5,5.16382],[1936.4,8.16397],[1936.3,1.03534477]],[[1936.8,3.61643464],[1936.9,5.1629],[1937.0,5.16263],[1937.2,0.7985],[1937.5,8.16143]]]
["bitfinex","ETHUSD",1742342925447,[[1936.7,5.76830704],[1936.6,0.02459553],[1936.5,10.32758],[1936.4,3.0],[1936.3,1.03534477]],[[1936.8,3.61643464],[1937.0,5.16263],[1937.2,5.96084],[1937.5,8.16143],[2102.4,0.00671315]]]
["bitfinex","ETHUSD",1742342925638,[[1936.7,5.76830704],[1936.6,0.02459553],[1936.5,5.16376],[1936.4,3.0],[1936.3,1.03534477]],[[1936.8,3.61643464],[1937.0,5.16263],[1937.2,5.96084],[1937.5,8.16143],[1940.9,48.0]]]
["bitfinex","ETHUSD",1742342925840,[[1936.7,5.76830704],[1936.6,5.18812553],[1936.5,5.16376],[1936.4,3.0],[1936.3,1.03534477]],[[1936.9,3.61643464],[1937.0,5.16263],[1937.2,5.96084],[1937.4,5.16159],[1937.5,3.0]]]
["bitfinex","ETHUSD",1742342926040,[[1936.7,6.8639503],[1936.6,5.18812553],[1936.5,5.16376],[1936.4,3.0],[1936.3,1.03534477]],[[1936.9,3.61643464],[1937.0,5.16263],[1937.2,5.96084],[1937.4,5.16159],[1937.5,3.0]]]
["bitfinex","ETHUSD",1742342926236,[[1936.7,6.8639503],[1936.6,5.18812553],[1936.5,5.16376],[1936.4,3.0],[1805.0,20.6]],[[1936.9,3.61643464],[1937.0,5.16263],[1937.2,5.96084],[1937.4,5.16159],[1937.5,3.0]]]
["bitfinex","ETHUSD",1742342926478,[[1936.7,7.91949204],[1936.6,5.18812553],[1936.5,5.16376],[1936.4,3.0],[1805.0,20.6]],[[1936.9,3.61643464],[1937.0,5.16263],[1937.2,5.96084],[1937.4,5.16159],[1937.5,3.0]]]
["bitfinex","ETHUSD",1742342926846,[[1936.7,7.91949204],[1936.6,5.18812553],[1936.5,5.16376],[1936.4,3.0],[1933.6,5.38708823]],[[1936.9,3.61643464],[1937.0,5.16263],[1937.2,5.96084],[1937.4,5.16159],[1937.5,3.0]]]
["bitfinex","ETHUSD",1742342927178,[[1936.7,7.91949204],[1936.6,5.18812553],[1936.5,5.16376],[1936.4,3.0],[1934.4,10.06451351]],[[1936.9,3.61643464],[1937.0,5.16263],[1937.2,5.96084],[1937.4,5.16159],[1937.5,3.0]]]
["bitfinex","ETHUSD",1742342927473,[[1936.7,7.91949204],[1936.6,5.18812553],[1936.5,5.16376],[1936.4,3.0],[1934.4,10.06451351]],[[1936.9,3.61643464],[1937.0,10.32539],[1937.2,0.7985],[1937.4,5.16159],[1937.5,3.0]]]
["bitfinex","ETHUSD",1742342927775,[[1936.7,7.91949204],[1936.6,5.18812553],[1936.5,5.55248234],[1936.4,3.0],[1934.4,10.06451351]],[[1936.9,3.61643464],[1937.0,5.16263],[1937.1,5.16236],[1937.2,0.7985],[1937.4,5.16159]]]
["bitfinex","ETHUSD",1742342929063,[[1936.7,6.06994878],[1936.6,0.02459553],[1936.4,3.7539],[1936.3,10.32854],[1936.2,17.076]],[[1936.8,8.77958464],[1936.9,5.16291],[1937.1,5.16244],[1937.2,0.7985],[1937.4,5.16166]]]
["bitfinex","ETHUSD",1742342929280,[[1936.7,5.01440704],[1936.6,0.02459553],[1936.4,3.7539],[1936.3,5.16425],[1936.2,17.076]],[[1936.8,8.77958464],[1936.9,5.16291],[1937.1,5.16244],[1937.2,0.7985],[1937.4,5.16166]]]
["bitfinex","ETHUSD",1742342929464,[[1936.7,0.09640704],[1936.6,0.02459553],[1936.4,3.7539],[1936.3,5.16425],[1936.2,17.076]],[[1936.8,8.77958464],[1936.9,5.16291],[1937.1,5.16244],[1937.2,0.7985],[1937.4,5.16166]]]
["bitfinex","ETHUSD",1742342929699,[[1936.7,0.09640704],[1936.6,0.02459553],[1936.5,4.915],[1936.4,8.91799],[1936.3,5.16425]],[[1936.8,8.77958464],[1936.9,5.16291],[1937.2,0.7985],[1937.3,5.16205],[1937.4,5.16166]]]
["bitfinex","ETHUSD",1742342930052,[[1936.7,0.09640704],[1936.6,0.02459553],[1936.5,4.915],[1936.4,8.91799],[1936.3,5.16425]],[[1936.8,8.77958464],[1936.9,5.16291],[1937.2,5.9606],[1937.4,5.16166],[1938.2,8.71646151]]]
["bitfinex","ETHUSD",1742342930199,[[1936.6,1.08376136],[1936.5,4.915],[1936.4,8.91799],[1936.3,5.16425],[1933.6,21.38535262]],[[1936.8,8.77958464],[1936.9,5.16291],[1937.2,5.9606],[1937.4,5.16166],[1938.1,2.93956544]]]
["bitfinex","ETHUSD",1742342930406,[[1936.7,0.09640704],[1936.6,1.08376136],[1936.5,4.915],[1936.4,8.91799],[1936.3,5.16425]],[[1936.8,8.77958464],[1936.9,5.16291],[1937.2,5.9606],[1937.4,5.16166],[1938.1,2.93956544]]]
["bitfinex","ETHUSD",1742342930707,[[1936.6,1.08376136],[1936.5,4.915],[1936.4,8.91799],[1936.3,5.16425],[1932.8,2.37083108]],[[1936.8,8.77958464],[1936.9,5.16291],[1937.2,5.9606],[1937.4,5.16166],[1937.6,14.62804469]]]
["bitfinex","ETHUSD",1742342931017,[[1936.7,0.09640704],[1936.6,1.08376136],[1936.5,4.915],[1936.4,8.91799],[1936.3,5.16425]],[[1936.8,8.77958464],[1936.9,5.16291],[1937.2,5.9606],[1937.4,5.16166],[1937.6,14.62804469]]]
["bitfinex","ETHUSD",1742342931168,[[1936.6,1.08376136],[1936.5,4.915],[1936.4,8.91799],[1936.3,5.16425],[1804.1,0.07976227]],[[1936.8,8.77958464],[1936.9,5.16291],[1937.2,5.9606],[1937.4,5.16166],[1937.6,14.62804469]]]
["bitfinex","ETHUSD",1742342931365,[[1936.7,0.09670468],[1936.6,1.08376136],[1936.5,4.915],[1936.4,3.7539],[1936.3,5.16425]],[[1936.8,13.94297464],[1936.9,0.8047],[1937.1,5.16238],[1937.4,5.16166],[1937.6,14.62804469]]]
["bitfinex","ETHUSD",1742342931571,[[1936.6,1.08376136],[1936.5,4.915],[1936.4,3.7539],[1936.3,5.16425],[1936.2,17.076]],[[1936.8,8.77958464],[1936.9,5.96759],[1937.1,5.16238],[1937.4,5.16166],[1937.6,14.62804469]]]
["bitfinex","ETHUSD",1742342931802,[[1936.7,0.09670468],[1936.6,1.08376136],[1936.5,4.915],[1936.4,3.7539],[1936.3,5.16425]],[[1936.8,8.77958464],[1936.9,5.96759],[1937.1,5.16238],[1937.4,5.16166],[1937.6,14.62804469]]]
["bitfinex","ETHUSD",1742342932105,[[1936.6,1.08376136],[1936.5,4.915],[1936.4,3.7539],[1936.3,5.16425]],[[1936.8,8.77958464],[1936.9,5.96759],[1937.1,5.16238],[1937.4,5.16166],[1937.6,14.62804469]]]
["bitfinex","ETHUSD",1742342932106,[[1936.6,1.08376136],[1936.5,4.915],[1936.4,8.91812],[1936.3,5.16425],[1930.9,0.12965976]],[[1936.8,8.77958464],[1936.9,5.96759],[1937.1,5.16238],[1937.4,5.16166],[1937.6,14.62804469]]]
["bitfinex","ETHUSD",1742342932427,[[1936.7,0.09670468],[1936.6,1.08376136],[1936.5,4.915],[1936.4,3.7539],[1936.3,5.16425]],[[1936.8,5.16315],[1936.9,5.96759],[1937.1,5.16238],[1937.4,5.16166],[1937.6,14.62804469]]]
["bitfinex","ETHUSD",1742342932624,[[1936.6,1.08376136],[1936.5,4.915],[1936.4,3.7539],[1936.3,5.16425],[1936.0,6.53792494]],[[1936.7,5.16342],[1936.8,6.34076765],[1936.9,0.8047],[1937.1,5.16238],[1937.4,5.16166]]]
["bitfinex","ETHUSD",1742342932921,[[1936.6,1.08376136],[1936.5,4.915],[1936.4,3.7539],[1936.3,5.16425],[1936.2,22.24075]],[[1936.7,5.16342],[1936.8,6.276224],[1936.9,0.8047],[1937.1,5.16238],[1937.4,5.16166]]]
["bitfinex","ETHUSD",1742342933608,[[1936.6,1.08376136],[1936.5,4.915],[1936.4,3.7539],[1936.3,5.16425],[1936.2,17.076]],[[1936.7,3.61643464],[1936.8,6.276224],[1936.9,0.8047],[1937.0,5.16286],[1937.1,5.16238]]]
["bitfinex","ETHUSD",1742342933882,[[1936.6,1.08376136],[1936.5,4.915],[1936.4,8.91811],[1936.3,5.16425],[1936.2,17.076]],[[1936.7,3.61643464],[1936.8,5.16315],[1936.9,0.8047],[1937.0,5.16286],[1937.1,5.16238]]]
["bitfinex","ETHUSD",1742342934022,[[1936.6,1.08376136],[1936.5,10.07889],[1936.4,8.91801],[1936.2,17.076],[1936.1,5.16499]],[[1936.7,3.61643464],[1936.9,5.1629],[1937.0,5.16286],[1937.1,0.8047],[1937.2,5.16209]]]
["bitfinex","ETHUSD",1742342934192,[[1936.6,1.08376136],[1936.5,4.915],[1936.4,8.91801],[1936.3,5.16448],[1936.2,17.076]],[[1936.7,3.61643464],[1936.9,5.1629],[1937.1,0.8047],[1937.2,5.16209],[1937.7,5.82005313]]]
["bitfinex","ETHUSD",1742342934396,[[1936.6,1.08376136],[1936.5,4.915],[1936.4,8.91801],[1936.3,5.16448],[1936.2,17.076]],[[1936.7,3.61643464],[1936.8,5.16333],[1936.9,5.1629],[1937.1,0.8047],[1937.2,5.16209]]]
["bitfinex","ETHUSD",1742342935508,[[1936.8,6.14],[1936.6,28.13472899],[1936.5,5.30356623],[1936.3,3.0],[1936.2,17.076]],[[1939.0,0.8047],[1940.0,6.12],[1940.1,16.97568116],[1940.2,2.57936576],[1940.9,30.67]]]
["bitfinex","ETHUSD",1742342935719,[[1938.5,5.15844],[1938.3,0.7852],[1938.2,3.0],[1938.1,3.61643464],[1937.6,8.77718464]],[[1939.0,0.8047],[1940.0,6.12],[1940.2,2.57936576],[1940.9,30.67]]]
["bitfinex","ETHUSD",1742342935720,[[1938.5,5.15844],[1938.3,0.7852],[1938.2,3.0],[1938.1,3.61643464],[1937.6,8.77718464]],[[1939.0,0.8047],[1939.1,5.15727],[1939.6,5.15581],[1939.7,0.06448076],[1939.9,5.183]]]
["bitfinex","ETHUSD",1742342936017,[[1938.5,5.15844],[1938.3,0.7852],[1938.2,3.0],[1937.6,8.77718464]],[[1939.7,0.06448076],[1939.9,5.183]]]
["bitfinex","ETHUSD",1742342936018,[[1938.8,8.15772],[1938.7,5.15798],[1938.6,5.2774979],[1938.5,6.61643464],[1938.4,5.15869]],[[1939.3,5.96136],[1939.4,3.63643464],[1939.5,0.06448259],[1939.7,5.15546],[1939.8,0.39178843]]]
["bitfinex","ETHUSD",1742342936221,[[1938.8,8.15781],[1938.7,5.15798],[1938.6,7.74102719],[1938.5,3.61643464],[1938.4,5.15869]],[[1939.3,5.96136],[1939.4,5.17642],[1939.7,5.15546],[1939.8,0.39178843],[1939.9,10.34001]]]
["bitfinex","ETHUSD",1742342936424,[[1938.9,0.09352835],[1938.7,3.0],[1938.6,12.80484929],[1938.5,3.61643464],[1938.3,5.94434]],[[1939.2,5.15687],[1939.3,5.96125],[1939.4,3.63643464],[1939.8,0.39178843],[1939.9,10.34001]]]
["bitfinex","ETHUSD",1742342936624,[[1938.8,5.15779],[1938.7,3.0],[1938.6,5.183],[1938.5,3.61643464],[1938.3,0.7852]],[[1939.2,5.15687],[1939.3,5.96125],[1939.4,3.63643464],[1939.8,0.39178843],[1939.9,10.34001]]]
["bitfinex","ETHUSD",1742342936625,[[1938.8,5.15779],[1938.7,3.0],[1938.6,5.183],[1938.5,3.61643464],[1938.3,0.7852]],[[1939.2,5.15687],[1939.3,0.8047],[1939.4,8.79291464],[1939.7,5.15569],[1939.8,0.39178843]]]
["bitfinex","ETHUSD",1742342936923,[[1939.0,0.09342161],[1938.8,0.815779],[1938.7,13.3158],[1938.6,5.183],[1938.5,3.61643464]],[[1939.2,5.15687],[1939.3,0.8047],[1939.4,3.63643464],[1939.6,5.15577],[1939.7,0.55]]]
["bitfinex","ETHUSD",1742342937219,[[1939.1,0.09328108],[1938.9,3.0],[1938.8,6.758639],[1938.6,5.183],[1938.4,5.15862]],[[1939.4,0.02],[1939.5,3.99349478],[1939.6,5.96047],[1940.0,4.25061286],[1940.1,8.15439]]]
["bitfinex","ETHUSD",1742342937382,[[1939.0,5.184],[1938.9,3.0],[1938.8,6.758569],[1938.4,5.15862],[1937.9,6.7313955]],[[1939.3,10.31327],[1939.4,0.02],[1939.5,3.99349478],[1939.6,5.96047],[1939.9,10.33901]]]
["bitfinex","ETHUSD",1742342937624,[[1939.2,0.09317437],[1939.0,5.184],[1938.9,3.0],[1938.8,11.916199],[1938.5,9.15211478]],[[1939.3,5.15662],[1939.4,0.02],[1939.5,3.99349478],[1939.6,5.96047],[1939.9,10.33901]]]
["bitfinex","ETHUSD",1742342937834,[[1939.0,5.184],[1938.9,3.0],[1938.8,6.758569],[1938.6,5.15811],[1938.5,9.15211478]],[[1939.3,5.15662],[1939.4,5.17626],[1939.5,3.99349478],[1939.6,5.96047],[1939.8,0.55]]]
["bitfinex","ETHUSD",1742342938020,[[1939.0,5.184],[1938.9,3.0],[1938.8,6.758569],[1938.6,5.15813],[1938.5,9.15211478]],[[1939.2,5.15677],[1939.3,5.15662],[1939.4,0.02],[1939.5,3.99349478],[1939.6,5.96047]]]
["bitfinex","ETHUSD",1742342938520,[[1939.0,5.184],[1938.9,3.0],[1938.8,1.600979],[1938.6,10.31638],[1938.5,3.99349478]],[[1939.1,5.15703],[1939.2,5.15677],[1939.4,0.02],[1939.5,9.14946478],[1939.6,0.8047]]]
["bitfinex","ETHUSD",1742342938700,[[1939.0,5.184],[1938.9,3.0],[1938.8,1.600979],[1938.6,5.15813],[1938.3,9.15245478]],[[1939.1,5.15703],[1939.2,5.15677],[1939.4,0.02],[1939.5,9.14946478],[1939.6,0.8047]]]
["bitfinex","ETHUSD",1742342938905,[[1939.0,5.184],[1938.9,3.0],[1938.8,1.600979],[1938.7,5.15794],[1938.6,5.15813]],[[1939.2,5.15677],[1939.4,5.17649],[1939.5,9.14946478],[1939.6,0.8047],[1940.1,5.15452]]]
["bitfinex","ETHUSD",1742342939531,[[1939.0,5.184],[1938.9,3.0],[1938.8,6.758799],[1938.7,5.15794],[1938.3,9.15240478]],[[1939.2,5.15677],[1939.4,5.17649],[1939.5,3.99349478],[1939.6,0.8047],[1939.7,5.15562]]]
["bitfinex","ETHUSD",1742342939709,[[1939.0,5.184],[1938.9,3.0],[1938.8,1.600979],[1938.7,5.15794],[1938.4,5.15887]],[[1939.2,5.15677],[1939.4,5.17649],[1939.5,3.99349478],[1939.6,5.96041],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1742342939922,[[1939.0,5.184],[1938.9,3.0],[1938.8,6.758689],[1938.7,5.54943812],[1938.4,5.15887]],[[1939.2,5.15677],[1939.4,5.17649],[1939.5,3.99349478],[1939.6,5.96041],[1940.2,0.65094836]]]
["bitfinex","ETHUSD",1742342940790,[[1939.0,6.23544915],[1938.9,3.0],[1938.8,6.758689],[1938.7,5.54943812],[1938.4,5.15887]],[[1939.2,5.15677],[1939.4,5.17649],[1939.5,3.99349478],[1939.6,5.96041],[1940.2,0.65094836]]]
["bitfinex","ETHUSD",1742342940997,[[1939.0,6.23544915],[1938.9,3.0],[1938.8,6.758689],[1938.7,5.54943812]],[[1939.2,5.15677],[1939.4,5.17649],[1939.5,3.99349478],[1939.6,5.96041],[1940.2,0.65094836]]]
["bitfinex","ETHUSD",1742342940998,[[1939.0,7.15899407],[1938.9,3.0],[1938.8,1.600979],[1938.7,0.39149812],[1938.5,15.84204478]],[[1939.4,0.02],[1939.6,9.95403478],[1940.0,5.168],[1940.3,5.15395],[1940.4,0.1]]]
["bitfinex","ETHUSD",1742342941194,[[1939.0,7.15899407],[1938.9,3.0],[1938.8,1.600979],[1938.7,0.39149812],[1938.5,15.84204478]],[[1939.4,0.02],[1939.6,9.95403478],[1940.1,13.32252],[1940.3,5.15395],[1940.4,0.1]]]
["bitfinex","ETHUSD",1742342941438,[[1939.0,7.15899407],[1938.9,3.0],[1938.8,1.600979],[1938.7,0.39149812],[1938.5,15.84204478]],[[1939.4,0.02],[1939.6,9.95403478],[1940.1,13.87252],[1940.3,5.15395],[1940.4,0.1]]]
["bitfinex","ETHUSD",1742342941623,[[1939.0,12.31607407],[1938.9,3.0],[1938.8,6.758549],[1938.7,5.54951812],[1938.5,15.84204478]],[[1939.4,0.02],[1939.5,5.15602],[1939.6,9.95403478],[1939.9,5.15509],[1940.1,13.87252]]]
["bitfinex","ETHUSD",1742342941827,[[1939.0,17.47322407],[1938.9,3.0],[1938.8,1.600979],[1938.7,5.54951812],[1938.5,15.84204478]],[[1939.4,0.02],[1939.5,5.15602],[1939.6,9.95403478],[1939.9,5.15509],[1940.1,13.32052]]]
["bitfinex","ETHUSD",1742342942130,[[1939.0,12.31607407],[1938.9,3.0],[1938.8,6.758549],[1938.7,5.54951812],[1938.5,15.84204478]],[[1939.4,0.02],[1939.5,5.15602],[1939.6,9.95403478],[1939.9,5.15509],[1940.1,13.87052]]]
["bitfinex","ETHUSD",1742342942341,[[1939.1,1.23160741],[1939.0,12.31607407],[1938.9,3.0],[1938.8,1.600979],[1938.7,5.54951812]],[[1939.4,0.02],[1939.5,5.15602],[1939.6,9.95403478],[1939.9,5.15509],[1940.1,13.32052]]]
["bitfinex","ETHUSD",1742342942550,[[1939.1,1.23160741],[1939.0,12.31607407],[1938.9,3.0],[1938.8,6.758629],[1938.7,5.54951812]],[[1939.4,0.02],[1939.5,5.15602],[1939.6,9.95403478],[1939.9,5.15509],[1940.1,13.87052]]]
["bitfinex","ETHUSD",1742342942858,[[1939.1,1.23160741],[1939.0,7.15899407],[1938.9,8.15743],[1938.8,6.758629],[1938.7,0.39149812]],[[1939.4,10.33268],[1939.5,0.0644536],[1939.6,4.79819478],[1939.8,5.15519],[1940.1,13.87052]]]
["bitfinex","ETHUSD",1742342943171,[[1939.1,1.23160741],[1939.0,7.15899407],[1938.9,8.15743],[1938.8,6.758629],[1938.7,0.39149812]],[[1939.3,5.15652],[1939.4,5.17624],[1939.6,4.79819478],[1940.1,13.87052],[1940.2,0.26074344]]]
["bitfinex","ETHUSD",1742342943611,[[1939.1,1.23160741],[1939.0,7.15899407],[1938.9,8.15743],[1938.8,6.758629],[1938.7,0.39149812]],[[1939.3,5.15652],[1939.4,5.17624],[1939.6,4.79819478],[1940.1,13.87052],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742342943820,[[1939.2,0.02459553],[1939.1,1.23160741],[1939.0,7.15899407],[1938.9,8.15743],[1938.8,6.758629]],[[1939.3,5.15652],[1939.4,5.17624],[1939.6,4.79819478],[1940.1,13.87052],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742342944107,[[1939.2,0.02459553],[1939.1,1.23160741],[1939.0,12.31628407],[1938.9,3.0],[1938.8,1.600979]],[[1939.4,0.02],[1939.6,4.79819478],[1940.1,13.87052],[1940.6,18.10453139],[1940.7,2.59483648]]]
["bitfinex","ETHUSD",1742342944313,[[1939.2,0.02459553],[1939.1,1.23160741],[1939.0,7.15899407],[1938.9,3.0],[1938.8,6.758559]],[[1939.4,0.02],[1939.5,5.15614],[1939.6,4.79819478],[1939.8,5.15517],[1940.0,0.06445661]]]
["bitfinex","ETHUSD",1742342944560,[[1939.2,0.02459553],[1939.1,1.23160741],[1939.0,6.23544915],[1938.9,3.0],[1938.8,11.916199]],[[1939.3,5.15649],[1939.4,5.17646],[1939.5,0.06445661],[1939.6,4.79819478],[1939.7,5.15547]]]
["bitfinex","ETHUSD",1742342944761,[[1939.2,0.02459553],[1939.1,1.23160741],[1939.0,6.23544915],[1938.9,8.15748],[1938.8,6.758559]],[[1939.3,5.15649],[1939.4,5.17646],[1939.6,4.79819478],[1939.7,5.15547],[1940.5,0.114441]]]
["bitfinex","ETHUSD",1742342944970,[[1939.2,0.02459553],[1939.1,1.23160741],[1939.0,6.23544915],[1938.9,8.15748],[1938.8,6.758559]],[[1939.4,5.17646],[1939.6,9.95409478],[1939.7,5.15547],[1940.5,0.114441],[2102.4,0.00671315]]]
["bitfinex","ETHUSD",1742342945143,[[1939.2,0.02459553],[1939.1,1.23160741],[1939.0,6.23544915],[1938.9,8.15748],[1938.8,6.758559]],[[1939.4,5.17646],[1939.5,0.06445828],[1939.6,9.95409478],[1939.7,5.15547],[1940.5,0.114441]]]
["bitfinex","ETHUSD",1742342945625,[[1939.2,0.02459553],[1939.1,1.23160741],[1939.0,6.23544915],[1938.9,8.15748],[1938.8,6.758559]],[[1939.4,5.17636],[1939.5,0.06445828],[1939.6,9.95408478],[1939.7,5.15547],[1940.5,0.114441]]]
["bitfinex","ETHUSD",1742342945827,[[1939.2,0.02459553],[1939.1,1.23160741],[1939.0,6.23544915],[1938.9,8.15748],[1938.8,6.758559]],[[1939.4,5.17636],[1939.5,0.06445828],[1939.6,4.79819478],[1939.7,5.15547],[1940.5,0.114441]]]
["bitfinex","ETHUSD",1742342946038,[[1939.2,0.02459553],[1939.1,1.23160741],[1939.0,6.23544915],[1938.9,8.15748],[1938.8,6.758559]],[[1939.4,5.17636],[1939.5,0.06445828],[1939.6,9.95412478],[1939.7,5.15547],[1940.5,0.114441]]]
["bitfinex","ETHUSD",1742342946213,[[1939.2,0.02459553],[1939.1,1.23160741],[1939.0,6.23544915],[1938.9,8.15748],[1938.8,6.758559]],[[1939.4,5.17636],[1939.5,0.06445828],[1939.6,9.95412478],[1939.7,5.15547],[1940.3,0.38730263]]]
["bitfinex","ETHUSD",1742342946407,[[1939.2,0.02459553],[1939.1,1.23160741],[1939.0,6.23544915],[1938.9,8.15736],[1938.8,1.600979]],[[1939.4,5.17636],[1939.5,0.06445828],[1939.6,9.95412478],[1939.9,5.15511],[1940.3,0.38730263]]]
["bitfinex","ETHUSD",1742342946737,[[1939.2,0.02459553],[1939.1,1.23160741],[1939.0,11.39257915],[1938.9,8.15736],[1938.8,1.600979]],[[1939.4,5.17636],[1939.5,0.06445828],[1939.6,9.95412478],[1939.9,5.15511],[1940.0,3.99349478]]]
["bitfinex","ETHUSD",1742342946915,[[1939.2,0.02459553],[1939.1,1.23160741],[1939.0,6.23544915],[1938.9,8.15736],[1938.8,1.600979]],[[1939.4,5.17636],[1939.5,0.06445828],[1939.6,4.79819478],[1939.8,5.15525],[1939.9,5.15511]]]
["bitfinex","ETHUSD",1742342947106,[[1939.2,0.02459553],[1939.1,1.23160741],[1939.0,6.23544915],[1938.9,13.31481],[1938.8,1.600979]],[[1939.4,5.17636],[1939.5,0.06445828],[1939.6,9.95410478],[1939.8,5.15525],[1939.9,5.15511]]]
["bitfinex","ETHUSD",1742342947328,[[1939.2,0.02459553],[1939.1,1.23160741],[1939.0,6.23544915],[1938.9,13.31481],[1938.8,1.600979]],[[1939.4,10.33277],[1939.5,0.06445828],[1939.6,4.79819478],[1939.8,5.15525],[1939.9,5.15511]]]
["bitfinex","ETHUSD",1742342947546,[[1939.2,0.02459553],[1939.1,1.23160741],[1939.0,1.05144915],[1938.9,3.0],[1938.8,1.600979]],[[1939.3,5.22094826],[1939.4,9.16985478],[1939.6,0.8047],[1939.9,5.15511],[1940.2,0.26209471]]]
["bitfinex","ETHUSD",1742342947688,[[1939.2,0.02459553],[1939.0,6.19444915],[1938.9,3.0],[1938.8,1.600979],[1938.7,23.59849812]],[[1939.3,5.22094826],[1939.4,9.16985478],[1939.5,5.15597],[1939.6,5.96065],[1939.8,0.55]]]
["bitfinex","ETHUSD",1742342948030,[[1939.2,0.02459553],[1939.0,5.143],[1938.8,0.815779],[1938.7,23.207],[1938.6,3.0]],[[1939.3,5.22094826],[1939.4,9.16985478],[1939.5,5.15597],[1939.6,5.96065],[1939.7,5.143]]]
["bitfinex","ETHUSD",1742342948240,[[1939.2,0.02459553],[1939.0,5.143],[1938.8,0.815779],[1938.7,23.207],[1938.6,8.15823]],[[1939.3,5.22094826],[1939.4,9.16985478],[1939.5,5.15597],[1939.6,5.96065],[1939.7,5.143]]]
["bitfinex","ETHUSD",1742342948403,[[1939.2,0.02459553],[1938.9,6.21490832],[1938.8,5.957779],[1938.7,23.207],[1938.6,12.15184478]],[[1939.4,5.17636],[1939.6,0.8047],[1939.7,5.143],[1939.9,5.15505],[1940.1,5.15463]]]
["bitfinex","ETHUSD",1742342948608,[[1939.2,0.02459553],[1939.0,5.97803],[1938.9,4.05751832],[1938.8,11.115369],[1938.7,28.75641502]],[[1939.4,0.02],[1939.5,5.15597],[1939.6,5.96056],[1939.7,9.13649478],[1939.9,5.15505]]]
["bitfinex","ETHUSD",1742342948817,[[1939.2,0.02459553],[1939.0,11.13521],[1938.9,4.05751832],[1938.8,5.957779],[1938.7,28.75641502]],[[1939.4,0.02],[1939.5,5.15597],[1939.6,5.96056],[1939.7,9.13649478],[1939.9,5.15505]]]
["bitfinex","ETHUSD",1742342949022,[[1939.2,0.02459553],[1939.0,5.97803],[1938.9,4.05751832],[1938.8,11.115359],[1938.7,28.75641502]],[[1939.4,0.02],[1939.5,5.15597],[1939.6,5.96056],[1939.7,9.13649478],[1939.9,5.15505]]]
["bitfinex","ETHUSD",1742342949360,[[1939.2,0.02459553],[1939.0,11.13517],[1938.9,3.0],[1938.8,5.957779],[1938.7,28.75641502]],[[1939.4,0.02],[1939.5,5.15597],[1939.6,0.8047],[1939.7,9.13649478],[1939.9,5.15505]]]
["bitfinex","ETHUSD",1742342949535,[[1939.2,0.02459553],[1939.0,5.97803],[1938.9,3.0],[1938.8,11.115359],[1938.7,28.75641502]],[[1939.4,0.02],[1939.5,10.31208],[1939.6,0.8047],[1939.7,9.13649478],[1939.9,5.15505]]]
["bitfinex","ETHUSD",1742342949852,[[1939.2,0.02459553],[1939.0,5.97803],[1938.9,3.0],[1938.8,11.115359],[1938.7,23.59833502]],[[1939.4,5.17628],[1939.5,5.15597],[1939.6,0.8047],[1939.7,9.13649478],[1939.8,5.15522]]]
["bitfinex","ETHUSD",1742342950759,[[1939.2,0.02459553],[1939.0,5.97803],[1938.9,3.0],[1938.8,5.957779],[1938.7,23.59833502]],[[1939.4,5.17628],[1939.5,5.15597],[1939.6,0.8047],[1939.7,9.13649478],[1939.8,5.15522]]]
["bitfinex","ETHUSD",1742342950963,[[1939.3,0.08385875],[1939.2,0.02459553],[1939.0,5.97803],[1938.9,3.0],[1938.8,11.115339]],[[1939.4,5.17628],[1939.5,5.15597],[1939.6,0.8047],[1939.7,9.13649478],[1939.8,5.15522]]]
["bitfinex","ETHUSD",1742342951337,[[1939.3,0.08385875],[1939.2,0.02459553],[1939.0,5.97803],[1938.9,3.0],[1938.8,11.115359]],[[1939.4,5.17628],[1939.5,5.15597],[1939.6,0.8047],[1939.7,9.13649478],[1939.8,5.15522]]]
["bitfinex","ETHUSD",1742342951750,[[1939.3,1.11673181],[1939.2,0.02459553],[1939.0,11.13522],[1938.9,3.0],[1938.8,5.957779]],[[1939.4,5.17628],[1939.5,5.15597],[1939.6,0.8047],[1939.7,9.13649478],[1939.8,5.15522]]]
["bitfinex","ETHUSD",1742342951915,[[1939.3,1.11673181],[1939.2,0.02459553],[1939.0,5.97803],[1938.9,3.0],[1938.8,11.115379]],[[1939.4,5.17628],[1939.5,5.15597],[1939.6,0.8047],[1939.7,9.13649478],[1939.8,5.15522]]]
["bitfinex","ETHUSD",1742342952113,[[1939.3,0.08385875],[1939.2,0.02459553],[1939.0,0.821],[1938.9,8.15751],[1938.8,11.115379]],[[1939.4,5.17628],[1939.5,9.14946478],[1939.6,0.8047],[1939.7,10.29847],[1940.0,9.69829478]]]
["bitfinex","ETHUSD",1742342952341,[[1939.3,0.08385875],[1939.2,0.02459553],[1939.0,0.821],[1938.9,8.15751],[1938.8,11.115379]],[[1939.4,5.24073822],[1939.5,9.14946478],[1939.6,0.8047],[1939.7,10.29847],[1940.0,9.69829478]]]
["bitfinex","ETHUSD",1742342952951,[[1939.3,0.08385875],[1939.2,0.02459553],[1938.9,3.0],[1938.8,11.936379],[1938.2,9.15283478]],[[1939.4,5.24073822],[1939.5,9.14946478],[1939.6,0.8047],[1939.7,10.29847],[1939.9,5.15494]]]
["bitfinex","ETHUSD",1742342953315,[[1939.3,0.08385875],[1939.2,0.02459553],[1938.9,3.0],[1938.8,11.936379],[1938.7,28.75642502]],[[1939.4,5.12628],[1939.5,9.14946478],[1939.6,0.8047],[1939.7,10.29847],[1939.9,5.15494]]]
["bitfinex","ETHUSD",1742342953638,[[1939.3,0.08385875],[1939.2,0.02459553],[1938.9,3.0],[1938.8,11.936379],[1938.7,28.75642502]],[[1939.4,5.19074053],[1939.5,9.14946478],[1939.6,0.8047],[1939.7,10.29847],[1939.9,5.15494]]]
["bitfinex","ETHUSD",1742342954250,[[1939.3,0.08385875],[1939.2,0.02459553],[1938.9,3.0],[1938.8,11.936379],[1938.7,28.75642502]],[[1939.4,5.19074053],[1939.5,9.14946478],[1939.6,5.96041],[1939.7,5.143],[1939.9,5.15494]]]
["bitfinex","ETHUSD",1742342955161,[[1939.3,0.08385875],[1939.2,1.04413119],[1938.8,1.636779],[1938.7,17.067],[1938.5,5.1584]],[[1939.4,6.62476106],[1939.5,9.14946478],[1939.6,5.96041],[1939.7,5.693],[1939.8,5.15535]]]
["bitfinex","ETHUSD",1742342955339,[[1939.3,0.08385875],[1939.2,0.02459553],[1938.7,17.067],[1938.6,0.821],[1938.4,11.29878]],[[1939.4,7.92646106],[1939.5,9.14946478],[1939.6,5.15571],[1939.7,5.693],[1939.8,8.15535]]]
["bitfinex","ETHUSD",1742342955648,[[1939.3,0.08385875],[1939.2,0.02459553],[1938.8,1.03390697],[1938.7,17.067],[1938.6,8.949]],[[1939.4,7.86200053],[1939.5,9.14946478],[1939.6,5.15571],[1939.7,5.143],[1939.8,8.15535]]]
["bitfinex","ETHUSD",1742342955818,[[1939.3,0.08385875],[1939.2,0.02459553],[1938.8,1.03390697],[1938.7,17.067],[1938.6,8.949]],[[1939.4,7.86200053],[1939.5,9.14946478],[1939.6,5.15571],[1939.7,5.54036921],[1939.8,8.15535]]]
["bitfinex","ETHUSD",1742342956231,[[1939.3,0.08385875],[1939.2,0.02459553],[1938.8,1.03390697],[1938.7,17.067],[1938.6,14.1073]],[[1939.4,7.31200053],[1939.5,9.14946478],[1939.6,5.70571],[1939.7,5.143],[1939.8,8.15535]]]
["bitfinex","ETHUSD",1742342956432,[[1939.3,0.08385875],[1939.2,0.02459553],[1938.8,1.03390697],[1938.7,22.22499],[1938.6,14.1073]],[[1939.4,7.31200053],[1939.5,9.14946478],[1939.6,5.70571],[1939.7,5.143],[1939.8,8.15535]]]
["bitfinex","ETHUSD",1742342956639,[[1939.3,0.08385875],[1939.2,0.02459553],[1938.8,1.03390697],[1938.7,22.22499],[1938.6,14.1073]],[[1939.4,5.87798],[1939.5,9.14946478],[1939.6,5.70571],[1939.7,5.143],[1939.8,8.15535]]]
["bitfinex","ETHUSD",1742342956844,[[1939.3,0.08385875],[1939.2,0.02459553],[1938.8,1.03390697],[1938.7,22.22488],[1938.6,8.949]],[[1939.4,5.94244665],[1939.5,9.14946478],[1939.6,5.15571],[1939.7,5.143],[1939.8,8.70535]]]
["bitfinex","ETHUSD",1742342957019,[[1939.3,0.08385875],[1939.2,0.02459553],[1938.8,1.03390697],[1938.7,22.22488],[1938.6,14.10736]],[[1939.4,5.94244665],[1939.5,9.14946478],[1939.6,5.15571],[1939.7,5.143],[1939.8,8.70535]]]
["bitfinex","ETHUSD",1742342957218,[[1939.3,0.08385875],[1939.2,0.02459553],[1938.8,1.03390697],[1938.7,22.22488],[1938.6,8.949]],[[1939.4,9.54805451],[1939.5,5.15597],[1939.6,5.15571],[1939.7,5.143],[1939.8,8.70535]]]
["bitfinex","ETHUSD",1742342957450,[[1939.3,0.08385875],[1939.2,0.02459553],[1938.8,1.03390697],[1938.7,22.22488],[1938.6,8.949]],[[1939.4,9.48358786],[1939.5,5.15597],[1939.6,5.15571],[1939.8,3.55],[1940.1,5.1544]]]
["bitfinex","ETHUSD",1742342957819,[[1939.3,0.08385875],[1939.2,0.02459553],[1938.8,6.19161697],[1938.7,17.067],[1938.6,8.949]],[[1939.4,9.48358786],[1939.5,5.15597],[1939.6,5.15571],[1939.8,3.55],[1940.1,5.1544]]]
["bitfinex","ETHUSD",1742342958122,[[1939.3,0.08385875],[1939.2,0.02459553],[1939.1,0.821],[1938.9,10.31472],[1938.8,1.03390697]],[[1939.4,8.73188786],[1939.5,5.15597],[1939.7,5.8767],[1939.8,8.15535],[1940.1,5.53796039]]]
["bitfinex","ETHUSD",1742342958322,[[1939.3,0.08385875],[1939.2,0.02459553],[1939.1,0.821],[1939.0,10.28114],[1938.9,5.15733]],[[1939.4,3.60560786],[1939.5,10.31213],[1939.7,5.8767],[1939.8,5.15535],[1940.1,8.1544]]]
["bitfinex","ETHUSD",1742342958535,[[1939.3,0.08385875],[1939.2,0.02459553],[1939.1,0.821],[1939.0,10.28114],[1938.9,5.15733]],[[1939.4,8.76183786],[1939.5,5.15597],[1939.7,5.8767],[1939.8,5.15535],[1940.0,4.15560786]]]
["bitfinex","ETHUSD",1742342959253,[[1939.3,0.08385875],[1939.2,0.02459553],[1939.1,0.821],[1939.0,10.28114],[1938.9,5.15733]],[[1939.4,8.76183786],[1939.5,5.15597],[1939.7,0.7517],[1939.8,5.15535],[1939.9,5.124]]]
["bitfinex","ETHUSD",1742342959620,[[1939.3,0.08385875],[1939.2,1.08185877],[1939.1,0.821],[1939.0,10.28114],[1938.9,5.15733]],[[1939.4,8.76183786],[1939.5,5.15597],[1939.7,0.7517],[1939.8,5.15535],[1939.9,5.124]]]
["bitfinex","ETHUSD",1742342960097,[[1939.3,0.08385875],[1939.2,0.02459553],[1939.1,0.821],[1939.0,5.124],[1938.9,5.15733]],[[1939.4,8.76183786],[1939.5,5.15597],[1939.7,0.7517],[1939.8,5.15535],[1939.9,5.124]]]
["bitfinex","ETHUSD",1742342960251,[[1939.3,0.08385875],[1939.2,0.02459553],[1939.1,0.821],[1939.0,5.124],[1938.9,5.15733]],[[1939.4,8.76183786],[1939.5,5.15597],[1939.7,5.90715],[1939.8,5.15535],[1939.9,5.124]]]
["bitfinex","ETHUSD",1742342960648,[[1939.3,0.08385875],[1939.2,0.02459553],[1939.1,1.8809519],[1939.0,5.124],[1938.9,5.15733]],[[1939.4,8.76183786],[1939.5,5.15597],[1939.7,5.90715],[1939.8,5.15535],[1939.9,5.124]]]
["bitfinex","ETHUSD",1742342961460,[[1939.3,0.08385875],[1939.2,0.02459553],[1939.1,1.8809519],[1939.0,5.124],[1938.9,5.15733]],[[1939.4,8.76183786],[1939.5,5.15597],[1939.7,5.90715],[1939.9,5.124],[1940.3,22.21609]]]
["bitfinex","ETHUSD",1742342961633,[[1939.3,0.08385875],[1939.2,0.02459553],[1939.1,1.8809519],[1939.0,5.124],[1938.9,10.31473]],[[1939.4,8.76183786],[1939.5,5.15597],[1939.7,5.90715],[1939.9,5.124],[1940.3,22.21609]]]
["bitfinex","ETHUSD",1742342961818,[[1939.3,0.08385875],[1939.2,0.02459553],[1939.1,1.8809519],[1939.0,5.124],[1938.9,5.15733]],[[1939.4,8.76183786],[1939.5,5.15597],[1939.7,5.90715],[1939.9,5.124],[1940.0,9.31041786]]]
["bitfinex","ETHUSD",1742342962020,[[1939.3,0.08385875],[1939.2,0.02459553],[1939.1,36.8809519],[1939.0,5.124],[1938.9,5.15733]],[[1939.4,8.76183786],[1939.5,5.15597],[1939.7,5.90715],[1939.9,5.124],[1940.0,9.31041786]]]
["bitfinex","ETHUSD",1742342964660,[[1939.3,0.08385875],[1939.2,0.02459553],[1939.1,1.8809519],[1939.0,10.28115],[1938.9,5.15733]],[[1939.4,5.15623],[1939.5,5.15597],[1939.7,5.15545],[1939.8,5.105],[1940.0,10.13711786]]]
["bitfinex","ETHUSD",1742342964849,[[1939.3,0.08385875],[1939.2,0.02459553],[1939.1,1.8809519],[1939.0,10.28115],[1938.9,5.15733]],[[1939.4,8.76183786],[1939.5,5.15597],[1939.7,5.15545],[1939.8,5.105],[1940.0,10.13711786]]]
["bitfinex","ETHUSD",1742342965060,[[1939.3,0.08385875],[1939.2,0.02459553],[1939.1,1.8809519],[1939.0,5.124],[1938.9,5.15733]],[[1939.4,8.76183786],[1939.5,5.15597],[1939.7,5.15545],[1939.8,5.105],[1940.0,10.13711786]]]
["bitfinex","ETHUSD",1742342965239,[[1939.3,0.08385875],[1939.2,0.02459553],[1939.1,1.8809519],[1939.0,40.124],[1938.9,5.15733]],[[1939.4,8.76183786],[1939.5,5.15597],[1939.7,5.15545],[1939.8,5.105],[1940.0,10.13711786]]]
["bitfinex","ETHUSD",1742342965441,[[1939.3,0.08385875],[1939.2,0.02459553],[1939.1,1.8809519],[1939.0,40.124],[1938.9,10.3147]],[[1939.4,8.76183786],[1939.5,5.15597],[1939.7,5.15545],[1939.8,5.105],[1940.0,10.13711786]]]
["bitfinex","ETHUSD",1742342965642,[[1939.3,0.08385875],[1939.2,0.02459553],[1939.1,2.83794038],[1939.0,40.124],[1938.9,11.10674416]],[[1939.4,8.76183786],[1939.5,5.15597],[1939.7,5.15545],[1939.8,5.105],[1940.0,10.13711786]]]
["bitfinex","ETHUSD",1742342965843,[[1939.3,0.08385875],[1939.2,0.02459553],[1939.1,2.83794038],[1939.0,45.28119],[1938.9,5.94937416]],[[1939.4,8.76183786],[1939.5,5.15597],[1939.7,5.15545],[1939.8,5.105],[1940.0,10.13711786]]]
["bitfinex","ETHUSD",1742342966062,[[1939.3,0.08385875],[1939.2,0.02459553],[1939.1,3.79502601],[1939.0,40.124],[1938.9,11.8988849]],[[1939.4,8.76183786],[1939.5,5.15597],[1939.7,5.15545],[1939.8,5.105],[1940.0,10.13711786]]]
["bitfinex","ETHUSD",1742342966358,[[1939.3,5.24024875],[1939.2,5.18124553],[1939.1,3.79502601],[1939.0,40.124],[1938.9,9.7417049]],[[1939.7,5.15545],[1939.8,5.15517],[1940.0,0.8267],[1940.1,5.1544],[1940.3,5.15394]]]
["bitfinex","ETHUSD",1742342966667,[[1939.4,5.62602488],[1939.3,6.625913],[1939.2,0.53151378],[1939.1,2.83803753],[1939.0,5.15727]],[[1939.7,8.76105786],[1939.9,5.15491],[1940.0,0.8267],[1940.1,5.1544],[1940.3,10.25594]]]
["bitfinex","ETHUSD",1742342966866,[[1939.4,5.62602488],[1939.3,10.39656875],[1939.2,0.02459553],[1939.1,1.8809519],[1939.0,5.15727]],[[1939.7,8.76105786],[1939.9,5.15491],[1940.0,0.8267],[1940.1,5.1544],[1940.3,13.25594]]]
["bitfinex","ETHUSD",1742342967024,[[1939.5,35.0797792],[1939.4,5.62602488],[1939.3,5.15634],[1939.2,5.18134553],[1939.1,1.8809519]],[[1939.7,8.76105786],[1939.8,5.15517],[1940.0,4.43230786],[1940.1,5.1544],[1940.3,13.25594]]]
["bitfinex","ETHUSD",1742342967229,[[1939.5,0.0797792],[1939.4,5.62602488],[1939.3,5.15634],[1939.2,5.18134553],[1939.1,1.8809519]],[[1939.7,8.76105786],[1939.8,5.15517],[1940.0,4.43230786],[1940.1,5.1544],[1940.3,13.25594]]]
["bitfinex","ETHUSD",1742342967729,[[1939.6,35.0],[1939.5,0.0797792],[1939.4,5.62602488],[1939.3,5.15634],[1939.2,5.18134553]],[[1939.7,8.76105786],[1939.8,5.15517],[1940.0,4.43230786],[1940.1,5.1544],[1940.3,13.25594]]]
["bitfinex","ETHUSD",1742342967948,[[1939.6,36.89800982],[1939.5,0.0797792],[1939.4,5.62602488],[1939.3,10.31267],[1939.2,0.02459553]],[[1939.7,8.76105786],[1939.8,5.15517],[1940.0,4.43230786],[1940.1,5.1544],[1940.3,13.25594]]]
["bitfinex","ETHUSD",1742342968151,[[1939.6,38.70896802],[1939.4,6.42754603],[1939.3,5.15633],[1939.2,0.02459553],[1930.2,5.15979219]],[[1939.7,8.76105786],[1939.8,5.15517],[1940.0,4.43230786],[1940.1,5.1544],[1940.3,13.25594]]]
["bitfinex","ETHUSD",1742342968353,[[1939.6,39.47842654],[1939.4,6.42754603],[1939.3,5.15633],[1939.2,0.02459553],[1938.1,1.44273474]],[[1939.7,8.76105786],[1939.8,5.15517],[1940.0,4.43230786],[1940.1,5.1544],[1940.3,13.25594]]]
["bitfinex","ETHUSD",1742342968861,[[1939.6,39.47842654],[1939.4,6.42754603],[1939.2,5.56492916],[1939.1,7.0378519],[1938.8,5.15761]],[[1939.7,8.76105786],[1939.8,5.15517],[1939.9,5.15493],[1940.0,4.43230786],[1940.1,5.1544]]]
["bitfinex","ETHUSD",1742342969066,[[1939.6,3.96545091],[1939.4,6.94052166],[1939.2,5.56492916],[1939.1,5.9779],[1938.9,3.0]],[[1939.7,8.76105786],[1939.8,5.15517],[1940.0,4.43230786],[1940.1,5.1544],[1940.3,13.25596]]]
["bitfinex","ETHUSD",1742342969556,[[1939.6,3.00362553],[1939.5,36.02812241],[1939.4,6.13900051],[1939.2,5.56492916],[1939.1,5.9779]],[[1939.7,8.76105786],[1939.8,5.15517],[1940.0,4.43230786],[1940.1,5.1544],[1940.3,13.25596]]]
["bitfinex","ETHUSD",1742342969557,[[1939.6,3.00362553],[1939.5,36.02812241],[1939.4,6.13900051],[1939.3,0.80152115],[1939.2,5.56492916]],[[1939.7,8.76105786],[1939.8,5.15517],[1940.0,4.43230786],[1940.1,5.1544],[1940.3,13.25596]]]
["bitfinex","ETHUSD",1742342969730,[[1939.6,3.00362553],[1939.5,36.02812241],[1939.4,6.13900051],[1939.3,5.95800115],[1939.2,5.56492916]],[[1939.7,8.76105786],[1939.8,5.15517],[1940.0,4.43230786],[1940.1,5.1544],[1940.3,13.25585]]]
["bitfinex","ETHUSD",1742342970234,[[1939.6,2.23416701],[1939.5,36.02812241],[1939.4,6.13900051],[1939.3,5.95800115],[1939.2,5.56492916]],[[1939.7,8.76105786],[1939.8,5.15517],[1940.0,4.43230786],[1940.1,5.1544],[1940.3,13.25585]]]
["bitfinex","ETHUSD",1742342970761,[[1939.6,2.23416701],[1939.5,36.02812241],[1939.4,6.13900051],[1939.2,5.56492916]],[[1939.7,8.76105786],[1939.8,5.15517],[1940.0,4.43230786],[1940.1,5.1544],[1940.3,13.25585]]]
["bitfinex","ETHUSD",1742342970762,[[1939.6,2.23416701],[1939.5,36.02812241],[1939.4,0.51297563],[1939.2,0.82611668],[1938.9,9.14]],[[1939.7,8.76105786],[1939.8,5.15517],[1939.9,5.15492],[1940.0,4.43230786],[1940.1,0.55]]]
["bitfinex","ETHUSD",1742342970949,[[1939.6,2.23416701],[1939.4,0.51297563],[1939.3,5.091],[1939.2,0.82611668],[1939.0,5.15715]],[[1939.7,8.76105786],[1939.8,5.15517],[1939.9,5.15492],[1940.0,9.58696786],[1940.1,0.55]]]
["bitfinex","ETHUSD",1742342971265,[[1939.6,2.23416701],[1939.4,0.51297563],[1939.3,6.13845657],[1939.2,0.82611668],[1939.0,5.15715]],[[1939.7,8.76105786],[1939.8,5.15517],[1939.9,5.15492],[1940.0,9.58696786],[1940.1,0.55]]]
["bitfinex","ETHUSD",1742342971872,[[1939.6,1.46470671],[1939.4,0.51297563],[1939.3,6.13845657],[1939.2,0.02459553],[1939.0,5.53738417]],[[1939.7,8.76105786],[1939.8,5.15517],[1939.9,5.15492],[1940.0,9.58696786],[1940.1,0.55]]]
["bitfinex","ETHUSD",1742342972073,[[1939.6,0.07967252],[1939.3,6.13845657],[1939.2,0.02459553],[1939.1,6.49087563],[1939.0,0.38023417]],[[1939.7,8.76105786],[1939.8,5.15517],[1939.9,5.15492],[1940.0,4.43230786],[1940.1,0.55]]]
["bitfinex","ETHUSD",1742342972254,[[1939.6,0.07967252],[1939.3,6.13845657],[1939.2,0.02459553],[1939.1,5.9779],[1939.0,0.38023417]],[[1939.7,8.76105786],[1939.8,5.15517],[1939.9,5.15492],[1940.0,4.43230786],[1940.1,0.55]]]
["bitfinex","ETHUSD",1742342972455,[[1939.3,6.13845657],[1939.2,0.02459553],[1939.1,5.9779],[1939.0,0.38023417],[1938.5,4.15560786]],[[1939.6,5.15595],[1939.7,3.60560786],[1939.9,5.15492],[1940.0,4.43230786],[1940.1,0.55]]]
["bitfinex","ETHUSD",1742342972764,[[1939.4,0.07988588],[1939.3,6.13845657],[1939.2,0.02459553],[1939.1,5.9779],[1939.0,0.38023417]],[[1939.5,5.15601],[1939.6,5.2204044],[1939.9,5.15492],[1940.0,4.43230786],[1940.1,0.55]]]
["bitfinex","ETHUSD",1742342972960,[[1939.4,0.07988588],[1939.3,6.13845657],[1939.2,0.02459553],[1939.1,5.9779],[1939.0,0.38023417]],[[1939.5,5.15601],[1939.6,5.15595],[1939.9,5.15492],[1940.0,4.43230786],[1940.1,0.55]]]
["bitfinex","ETHUSD",1742342973161,[[1939.3,6.13845657],[1939.2,0.02459553],[1939.1,0.821],[1939.0,5.53749417],[1938.6,5.15817]],[[1939.5,5.15601],[1939.8,5.15517],[1939.9,5.15492],[1940.0,3.60560786],[1940.1,0.55]]]
["bitfinex","ETHUSD",1742342973458,[[1939.3,6.13845657],[1939.2,0.02459553],[1939.1,0.821],[1939.0,5.53749417]],[[1939.5,5.15601],[1939.9,5.15492],[1940.0,3.60560786],[1940.1,0.55]]]
["bitfinex","ETHUSD",1742342973459,[[1939.4,3.004163],[1939.3,6.13845657],[1939.2,0.53764294],[1939.1,0.821],[1939.0,0.38023417]],[[1939.5,5.15601],[1939.6,5.98248],[1939.7,5.15545],[1939.9,5.15492],[1940.0,3.60560786]]]
["bitfinex","ETHUSD",1742342973837,[[1939.4,3.004163],[1939.3,1.04745657],[1939.2,0.53764294],[1939.1,5.908],[1938.9,14.2973]],[[1939.5,8.76161786],[1939.6,5.98248],[1939.7,5.15545],[1939.9,10.24192],[1940.0,3.60560786]]]
["bitfinex","ETHUSD",1742342974054,[[1939.4,3.004163],[1939.2,0.53764294],[1939.1,5.908],[1938.9,14.2973]],[[1939.5,8.76161786],[1939.6,5.98248],[1939.7,5.15545],[1939.9,10.24192],[1940.0,3.60560786]]]
["bitfinex","ETHUSD",1742342974055,[[1939.4,3.004163],[1939.2,0.53764294],[1939.1,5.908],[1938.9,9.14],[1938.8,5.15782]],[[1939.5,8.76161786],[1939.6,5.98248],[1939.7,5.15545],[1939.9,10.24192],[1940.0,3.60560786]]]
["bitfinex","ETHUSD",1742342974255,[[1939.4,3.004163],[1939.2,0.53764294],[1939.1,5.908],[1939.0,0.00250709],[1938.9,9.14]],[[1939.5,8.76161786],[1939.6,5.98248],[1939.7,5.15545],[1939.9,10.24192],[1940.0,3.60560786]]]
["bitfinex","ETHUSD",1742342974676,[[1939.4,2.23462635],[1939.2,1.59373524],[1939.1,5.908],[1939.0,0.00250709],[1938.9,9.14]],[[1939.5,8.76161786],[1939.6,5.98248],[1939.7,5.15545],[1939.9,10.24192],[1940.0,3.60560786]]]
["bitfinex","ETHUSD",1742342974876,[[1939.4,0.84939833],[1939.2,1.08068783],[1939.1,5.908],[1939.0,0.5155545],[1938.9,9.14]],[[1939.5,8.76161786],[1939.6,5.98248],[1939.7,5.15545],[1939.9,10.24192],[1940.0,3.60560786]]]
["bitfinex","ETHUSD",1742342975064,[[1939.4,0.84939833],[1939.2,1.08068783],[1939.1,5.908],[1939.0,0.5155545],[1938.9,14.29742]],[[1939.5,8.76161786],[1939.6,5.98248],[1939.7,5.15545],[1939.9,10.24192],[1940.0,3.60560786]]]
["bitfinex","ETHUSD",1742342975268,[[1939.4,0.07988588],[1939.2,1.08068783],[1939.1,5.908],[1939.0,0.5155545],[1938.9,14.29742]],[[1939.5,8.76161786],[1939.6,5.98248],[1939.7,5.15545],[1939.9,10.24192],[1940.0,3.60560786]]]
["bitfinex","ETHUSD",1742342975443,[[1939.2,1.08068783],[1939.1,5.908],[1939.0,0.5155545],[1938.9,14.29742],[1938.3,40.70905]],[[1939.4,5.15647],[1939.5,3.60560786],[1939.6,0.8267],[1939.7,5.15545],[1939.9,10.24192]]]
["bitfinex","ETHUSD",1742342975643,[[1939.2,1.08068783],[1939.1,5.908],[1939.0,0.5155545],[1938.9,14.29742],[1938.3,40.70905]],[[1939.3,3.60560786],[1939.4,10.31295],[1939.6,0.8267],[1939.7,5.15545],[1939.9,10.24192]]]
["bitfinex","ETHUSD",1742342975976,[[1939.2,1.08068783],[1939.1,5.908],[1939.0,1.31736691],[1938.9,14.67596938],[1938.3,40.70905]],[[1939.3,3.60560786],[1939.4,10.31295],[1939.6,0.8267],[1939.7,5.15545],[1939.9,10.24192]]]
["bitfinex","ETHUSD",1742342976478,[[1939.2,1.08068783],[1939.1,5.908],[1939.0,1.31736691],[1938.9,8.53596938],[1938.6,6.14]],[[1939.3,3.60560786],[1939.4,10.31295],[1939.6,0.8267],[1939.7,5.15545],[1939.9,10.24192]]]
["bitfinex","ETHUSD",1742342976850,[[1939.2,1.08068783],[1939.1,5.908],[1939.0,1.31736691],[1938.9,3.37854938],[1938.6,6.14]],[[1939.3,8.76209786],[1939.4,5.15647],[1939.6,5.98246],[1939.9,10.24192],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1742342977178,[[1939.2,1.08068783],[1939.1,5.087],[1939.0,1.31736691],[1938.9,3.37854938],[1938.7,22.22509]],[[1939.3,8.76209786],[1939.4,5.15647],[1939.6,5.98246],[1939.9,10.24192],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1742342977375,[[1939.2,1.08068783],[1939.1,35.0],[1939.0,1.31736691],[1938.9,3.8235],[1938.7,5.15809]],[[1939.3,8.76209786],[1939.4,5.15647],[1939.5,5.15597],[1939.6,5.98246],[1939.8,0.55]]]
["bitfinex","ETHUSD",1742342977567,[[1939.2,1.56410159],[1939.0,1.31736691],[1938.9,8.8995],[1938.6,10.31643],[1938.4,18.21335668]],[[1939.3,8.76209786],[1939.4,5.15647],[1939.5,5.15597],[1939.6,5.98246],[1939.8,0.55]]]
["bitfinex","ETHUSD",1742342977873,[[1939.2,1.56410159],[1939.0,1.31736691],[1938.4,18.21335668]],[[1939.3,8.76209786],[1939.4,5.15647],[1939.5,5.15597],[1939.6,5.98246],[1939.8,0.55]]]
["bitfinex","ETHUSD",1742342977874,[[1939.2,1.56410159],[1939.0,1.31736691],[1938.8,5.076],[1938.7,0.8235],[1938.5,10.31709]],[[1939.3,14.51796251],[1939.4,5.15647],[1939.5,5.15597],[1939.6,5.15576],[1939.8,0.55]]]
["bitfinex","ETHUSD",1742342978073,[[1939.2,2.94963404],[1939.0,1.31736691],[1938.7,40.8995],[1938.4,23.37213668],[1938.2,6.14]],[[1939.3,14.51796251],[1939.4,5.15647],[1939.5,5.15597],[1939.6,5.15576],[1939.8,0.55]]]
["bitfinex","ETHUSD",1742342978280,[[1939.2,2.94963404],[1939.0,1.31736691],[1938.9,1.01742577],[1938.7,40.8995],[1938.5,8.15849]],[[1939.3,14.51796251],[1939.4,5.15647],[1939.5,5.15597],[1939.6,5.15576],[1939.8,0.55]]]
["bitfinex","ETHUSD",1742342978481,[[1939.2,2.94963404],[1939.0,1.31736691],[1938.9,1.01742577],[1938.7,40.8995],[1938.6,5.54887682]],[[1939.3,6.54834679],[1939.4,5.15647],[1939.5,10.23197],[1939.6,5.91416],[1939.8,0.55]]]
["bitfinex","ETHUSD",1742342978775,[[1939.2,2.17988061],[1939.0,0.5155545],[1938.9,1.01742577],[1938.7,46.85930241],[1938.6,5.54887682]],[[1939.3,6.54834679],[1939.4,5.15647],[1939.5,10.23197],[1939.6,5.91416],[1939.8,0.55]]]
["bitfinex","ETHUSD",1742342978776,[[1939.2,2.17988061],[1939.0,0.5155545],[1938.9,1.01742577],[1938.7,46.85930241],[1938.6,5.54887682]],[[1939.3,8.76209786],[1939.4,5.15647],[1939.5,10.23197],[1939.6,5.91416],[1939.8,0.55]]]
["bitfinex","ETHUSD",1742342978992,[[1939.2,1.41012798],[1939.0,0.5155545],[1938.9,1.01742577],[1938.8,5.15764],[1938.7,46.85939241]],[[1939.3,8.76209786],[1939.4,5.15647],[1939.5,5.076],[1939.6,5.91416],[1939.8,0.55]]]
["bitfinex","ETHUSD",1742342979391,[[1939.2,0.02459553],[1939.0,0.00250709],[1938.9,1.01742577],[1938.8,5.67068741],[1938.7,41.70131241]],[[1939.3,8.76209786],[1939.4,5.15647],[1939.5,10.23199],[1939.6,5.91416],[1939.8,0.55]]]
["bitfinex","ETHUSD",1742342979583,[[1939.2,0.02459553],[1939.0,0.00250709],[1938.9,1.01742577],[1938.8,5.67068741],[1938.7,41.70131241]],[[1939.3,8.76209786],[1939.4,5.15647],[1939.5,10.23199],[1939.6,0.7584],[1939.8,0.55]]]
["bitfinex","ETHUSD",1742342979774,[[1939.2,0.02459553],[1939.0,0.00250709],[1938.9,1.01742577],[1938.8,5.67068741],[1938.7,46.85940241]],[[1939.3,8.76209786],[1939.4,5.15647],[1939.5,5.076],[1939.6,0.7584],[1939.7,5.15565]]]
["bitfinex","ETHUSD",1742342979976,[[1939.2,0.02459553],[1939.1,0.8235],[1939.0,0.00250709],[1938.9,1.01742577],[1938.8,5.67068741]],[[1939.3,8.76209786],[1939.4,5.15647],[1939.5,5.076],[1939.6,5.91413],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1742342980181,[[1939.2,0.02459553],[1939.1,0.8235],[1939.0,0.00250709],[1938.9,1.01742577],[1938.8,5.67068741]],[[1939.3,8.76209786],[1939.4,5.15647],[1939.5,5.076],[1939.6,5.91413],[1939.8,5.70526]]]
["bitfinex","ETHUSD",1742342980564,[[1939.2,0.02459553],[1939.0,0.00250709],[1938.9,1.01742577],[1938.8,6.47256393],[1938.7,45.23409]],[[1939.3,8.76209786],[1939.4,5.15647],[1939.5,5.076],[1939.6,5.91413],[1939.8,5.70526]]]
["bitfinex","ETHUSD",1742342980773,[[1939.2,0.02459553],[1939.0,0.00250709],[1938.9,2.35397318],[1938.8,5.95951652],[1938.7,45.23409]],[[1939.3,8.76209786],[1939.4,5.15647],[1939.5,10.23196],[1939.6,0.7584],[1939.8,5.70526]]]
["bitfinex","ETHUSD",1742342980957,[[1939.2,0.02459553],[1939.0,0.00250709],[1938.9,2.35397318],[1938.8,5.95951652],[1938.7,40.076]],[[1939.3,8.76209786],[1939.4,5.15647],[1939.5,10.23196],[1939.6,0.7584],[1939.8,5.70526]]]
["bitfinex","ETHUSD",1742342981157,[[1939.2,0.10452703],[1939.0,0.00250709],[1938.9,2.35397318],[1938.8,0.80187652],[1938.7,10.23403]],[[1939.3,8.76209786],[1939.4,5.15647],[1939.5,10.23196],[1939.6,0.7584],[1939.8,5.70526]]]
["bitfinex","ETHUSD",1742342981790,[[1939.2,0.10452703],[1939.0,0.00250709],[1938.9,37.35397318],[1938.7,11.03590652],[1937.6,5.04900864]],[[1939.3,8.76209786],[1939.4,5.15647],[1939.5,10.23196],[1939.6,0.7584],[1939.8,5.70526]]]
["bitfinex","ETHUSD",1742342981968,[[1939.2,0.72038583],[1939.0,0.00250709],[1938.9,36.84092577],[1938.8,0.51304741],[1938.7,11.03590652]],[[1939.3,8.76209786],[1939.4,5.15647],[1939.5,10.23196],[1939.6,0.7584],[1939.8,5.70526]]]
["bitfinex","ETHUSD",1742342982989,[[1939.2,0.72038583],[1939.0,0.00250709],[1938.9,1.84092577],[1938.8,0.51304741],[1938.7,11.03590652]],[[1939.3,8.76209786],[1939.4,5.15647],[1939.5,10.23196],[1939.6,0.7584],[1939.8,5.70526]]]
["bitfinex","ETHUSD",1742342983180,[[1939.2,0.10452703],[1939.0,0.00250709],[1938.9,1.84092577],[1938.8,0.51304741],[1938.7,11.03590652]],[[1939.3,8.76209786],[1939.4,5.15647],[1939.5,10.23196],[1939.6,0.7584],[1939.8,5.70526]]]
["bitfinex","ETHUSD",1742342983492,[[1939.2,0.10452703],[1939.0,0.00250709],[1938.9,1.84092577],[1938.8,35.51304741],[1938.7,11.03590652]],[[1939.3,8.76209786],[1939.4,5.15647],[1939.5,10.23196],[1939.6,0.7584],[1939.8,5.70526]]]
["bitfinex","ETHUSD",1742342983961,[[1939.2,0.10452703],[1939.0,0.00250709],[1938.9,1.84092577],[1938.8,35.51304741],[1938.7,16.19379652]],[[1939.3,8.76209786],[1939.4,5.15647],[1939.5,10.23196],[1939.6,0.7584],[1939.8,5.70526]]]
["bitfinex","ETHUSD",1742342984161,[[1939.2,0.10452703],[1939.0,0.00250709],[1938.9,1.84092577],[1938.8,35.51304741],[1938.7,11.03576652]],[[1939.3,8.76209786],[1939.4,5.15647],[1939.5,10.23196],[1939.6,0.7584],[1939.8,5.70526]]]
["bitfinex","ETHUSD",1742342984683,[[1939.2,0.10452703],[1939.0,0.00250709],[1938.9,1.01742577],[1938.8,35.51304741],[1938.7,5.87787652]],[[1939.3,8.76209786],[1939.4,5.15647],[1939.5,10.23196],[1939.7,5.15564],[1939.8,5.70526]]]
["bitfinex","ETHUSD",1742342984883,[[1939.2,0.10452703],[1939.0,0.00250709],[1938.9,1.01742577],[1938.8,35.51304741],[1938.7,6.70137652]],[[1939.3,9.52049786],[1939.4,5.15647],[1939.5,10.23196],[1939.7,5.15564],[1939.8,5.70526]]]
["bitfinex","ETHUSD",1742342985495,[[1939.2,0.10452703],[1939.0,0.00250709],[1938.9,1.01742577],[1938.8,35.51304741],[1938.7,6.70137652]],[[1939.3,10.98819465],[1939.4,5.15647],[1939.5,10.23196],[1939.7,5.15564],[1939.8,5.70526]]]
["bitfinex","ETHUSD",1742342985693,[[1939.2,0.10452703],[1939.0,0.00250709],[1938.8,0.51304741],[1938.7,1.62537652],[1938.6,5.061]],[[1939.3,14.59380251],[1939.4,5.15647],[1939.5,10.78196],[1939.7,5.15564],[1939.8,5.15526]]]
["bitfinex","ETHUSD",1742342985995,[[1939.2,0.02459553],[1939.0,0.00250709],[1938.8,0.51304741],[1938.7,0.8235],[1938.6,5.061]],[[1939.3,10.98819465],[1939.4,5.15647],[1939.5,10.78196],[1939.7,5.15564],[1939.8,5.15526]]]
["bitfinex","ETHUSD",1742342986297,[[1939.2,0.02459553],[1939.0,0.00250709],[1938.7,2.3576889],[1938.6,5.061],[1938.5,10.32891499]],[[1939.3,10.98819465],[1939.4,5.15647],[1939.5,10.78196],[1939.7,5.15564],[1939.8,5.15526]]]
["bitfinex","ETHUSD",1742342986815,[[1939.2,0.02459553],[1939.0,0.00250709],[1938.7,2.3576889],[1938.6,5.061],[1938.5,15.48731499]],[[1939.3,10.98819465],[1939.4,5.15647],[1939.5,10.78196],[1939.7,5.15564],[1939.8,5.15526]]]
["bitfinex","ETHUSD",1742342988187,[[1939.2,0.02459553],[1939.0,0.00250709],[1938.7,1.84464149],[1938.6,10.21935],[1938.5,9.8603624]],[[1939.3,10.98819465],[1939.4,5.15647],[1939.5,10.78196],[1939.7,5.15564],[1939.8,5.15526]]]
["bitfinex","ETHUSD",1742342988499,[[1939.2,0.10490291],[1939.0,0.00250709],[1938.7,1.84464149],[1938.6,5.061],[1938.5,9.8605224]],[[1939.3,10.98819465],[1939.4,5.15647],[1939.5,10.78196],[1939.7,5.15564],[1939.8,5.15526]]]
["bitfinex","ETHUSD",1742342988698,[[1939.2,0.02459553],[1939.0,0.00250709],[1938.7,1.84464149],[1938.6,5.061],[1938.5,9.8605224]],[[1939.3,10.98819465],[1939.4,5.15647],[1939.5,10.78196],[1939.7,5.15564],[1939.8,5.15526]]]
["bitfinex","ETHUSD",1742342989400,[[1939.2,0.02459553],[1938.7,1.84464149],[1938.6,5.061],[1938.5,9.05864588],[1938.4,23.01975652]],[[1939.3,10.98819465],[1939.4,5.15647],[1939.5,10.78196],[1939.7,5.15564],[1939.8,5.15526]]]
["bitfinex","ETHUSD",1742342989598,[[1939.2,0.02459553],[1938.7,1.84464149],[1938.6,40.061],[1938.5,9.05864588],[1938.4,23.01975652]],[[1939.3,10.98819465],[1939.4,5.15647],[1939.5,10.78196],[1939.7,5.15564],[1939.8,5.15526]]]
["bitfinex","ETHUSD",1742342989803,[[1939.2,0.02459553],[1938.8,0.61545586],[1938.7,1.84464149],[1938.6,45.21926],[1938.5,9.05870588]],[[1939.3,9.52049786],[1939.4,5.15647],[1939.5,10.23196],[1939.7,5.70564],[1939.8,5.15526]]]
["bitfinex","ETHUSD",1742342989999,[[1939.2,0.02459553],[1938.8,0.61545586],[1938.7,1.84464149],[1938.6,40.061],[1938.5,9.05857588]],[[1939.3,9.52049786],[1939.4,5.15647],[1939.5,10.23196],[1939.7,5.70564],[1939.8,5.15526]]]
["bitfinex","ETHUSD",1742342990209,[[1939.2,0.02459553],[1938.8,0.61545586],[1938.7,1.84464149],[1938.6,40.061],[1938.5,3.90008588]],[[1939.3,9.52049786],[1939.4,5.15647],[1939.5,10.23196],[1939.7,5.70564],[1939.8,5.15526]]]
["bitfinex","ETHUSD",1742342990408,[[1939.2,0.02459553],[1938.8,0.61545586],[1938.7,1.84464149],[1938.6,5.061],[1938.5,3.90008588]],[[1939.3,9.52049786],[1939.4,5.15647],[1939.5,10.23196],[1939.7,5.70564],[1939.8,5.15526]]]
["bitfinex","ETHUSD",1742342990713,[[1939.2,0.10490291],[1938.8,0.61545586],[1938.7,1.84464149],[1938.6,5.061],[1938.5,3.90008588]],[[1939.3,9.52049786],[1939.4,5.15647],[1939.5,10.23196],[1939.7,5.70564],[1939.8,5.15526]]]
["bitfinex","ETHUSD",1742342990874,[[1939.2,0.02459553],[1938.8,0.61545586],[1938.7,2.80616301],[1938.6,5.061],[1938.5,4.7019624]],[[1939.3,9.52049786],[1939.4,5.15647],[1939.5,10.23196],[1939.7,5.70564],[1939.8,5.15526]]]
["bitfinex","ETHUSD",1742342991215,[[1939.2,0.02459553],[1938.7,2.80616301],[1938.6,5.061],[1938.5,4.18891499],[1938.4,22.73090741]],[[1939.3,9.52049786],[1939.4,5.15647],[1939.5,10.23196],[1939.7,5.70564],[1939.8,5.15526]]]
["bitfinex","ETHUSD",1742342991414,[[1939.2,0.1022009],[1938.7,2.80616301],[1938.6,5.061],[1938.5,4.18891499],[1938.4,22.73090741]],[[1939.3,9.52049786],[1939.4,5.15647],[1939.5,10.23196],[1939.7,5.70564],[1939.8,5.15526]]]
["bitfinex","ETHUSD",1742342992112,[[1939.2,0.1022009],[1938.7,2.80616301],[1938.6,5.061],[1938.5,9.34747499],[1938.4,22.73090741]],[[1939.3,9.52049786],[1939.4,5.15647],[1939.5,10.23196],[1939.7,5.70564],[1939.8,5.15526]]]
["bitfinex","ETHUSD",1742342992312,[[1939.2,0.1022009],[1938.7,2.80616301],[1938.6,5.061],[1938.5,4.18891499],[1938.4,22.73090741]],[[1939.3,9.52049786],[1939.4,5.15647],[1939.5,10.23196],[1939.7,5.70564],[1939.8,5.15526]]]
["bitfinex","ETHUSD",1742342992516,[[1939.2,0.1022009],[1938.7,2.80616301],[1938.6,5.061],[1938.5,4.18891499],[1938.4,22.21768]],[[1939.3,9.52049786],[1939.4,5.15647],[1939.5,10.23196],[1939.7,5.70564],[1939.8,5.15526]]]
["bitfinex","ETHUSD",1742342992716,[[1939.2,0.1022009],[1938.7,1.84464149],[1938.6,5.061],[1938.5,9.50706999],[1938.4,22.21768]],[[1939.3,9.52049786],[1939.4,5.15647],[1939.5,10.23196],[1939.7,5.70564],[1939.8,5.15526]]]
["bitfinex","ETHUSD",1742342993020,[[1939.2,0.02459553],[1938.7,1.84464149],[1938.6,5.061],[1938.5,9.50706999],[1938.4,22.21768]],[[1939.3,9.52049786],[1939.4,5.15647],[1939.5,10.23196],[1939.7,5.70564],[1939.8,5.15526]]]
["bitfinex","ETHUSD",1742342993380,[[1939.2,0.02459553],[1938.7,1.84464149],[1938.6,10.21928],[1938.5,9.50706999],[1938.4,17.059]],[[1939.3,9.52049786],[1939.4,5.15647],[1939.5,10.23196],[1939.7,5.70564],[1939.8,5.15526]]]
["bitfinex","ETHUSD",1742342993695,[[1939.2,0.09959476],[1938.7,7.00254149],[1938.6,10.21935],[1938.5,4.34855999],[1938.4,22.21786]],[[1939.3,8.76209786],[1939.4,5.15647],[1939.5,10.99036],[1939.7,0.55],[1939.8,5.15526]]]
["bitfinex","ETHUSD",1742342993900,[[1939.2,0.09959476],[1939.0,0.8156],[1938.7,6.17904149],[1938.6,10.21935],[1938.5,4.34855999]],[[1939.3,8.76209786],[1939.4,5.15647],[1939.5,10.99036],[1939.7,0.55],[1939.8,5.15526]]]
["bitfinex","ETHUSD",1742342994295,[[1939.2,0.09959476],[1939.0,0.8156],[1938.8,35.0],[1938.7,5.1579],[1938.6,10.21935]],[[1939.3,8.76209786],[1939.4,5.15647],[1939.5,10.99036],[1939.7,0.55],[1939.8,5.15526]]]
["bitfinex","ETHUSD",1742342994708,[[1939.2,0.09959476],[1939.0,0.8156],[1938.8,35.0],[1938.7,10.31582],[1938.6,5.061]],[[1939.3,8.76209786],[1939.4,5.15647],[1939.5,10.99036],[1939.7,0.55],[1939.8,5.15526]]]
["bitfinex","ETHUSD",1742342994886,[[1939.2,0.09959476],[1939.0,0.8156],[1938.8,35.0],[1938.7,5.1579],[1938.6,5.061]],[[1939.3,8.76209786],[1939.4,5.15647],[1939.5,10.99036],[1939.7,0.55],[1939.8,5.15526]]]
["bitfinex","ETHUSD",1742342995520,[[1939.2,0.09959476],[1939.1,1.02275606],[1939.0,0.8156],[1938.8,35.0],[1938.7,5.1579]],[[1939.3,8.76209786],[1939.4,5.15647],[1939.5,10.99036],[1939.7,0.55],[1939.8,5.15526]]]
["bitfinex","ETHUSD",1742342996008,[[1939.2,0.09959476],[1939.1,1.02275606],[1939.0,0.8156],[1938.8,40.15778],[1938.7,5.15808]],[[1939.3,8.76209786],[1939.4,5.15647],[1939.5,5.8344],[1939.7,0.55],[1939.8,5.15526]]]
["bitfinex","ETHUSD",1742342996210,[[1939.2,0.09959476],[1939.1,1.02275606],[1939.0,0.8156],[1938.8,40.15778],[1938.7,5.15808]],[[1939.3,8.76209786],[1939.4,5.15647],[1939.5,5.8344],[1939.6,5.15575],[1939.7,0.55]]]
["bitfinex","ETHUSD",1742342996513,[[1939.2,0.09959476],[1939.0,0.8156],[1938.8,40.1576],[1938.5,8.54564847],[1938.3,8.76468786]],[[1939.3,8.76209786],[1939.4,5.15645],[1939.5,0.7854],[1939.6,5.15572],[1939.7,5.591]]]
["bitfinex","ETHUSD",1742342996677,[[1939.2,0.09959476],[1939.0,0.8156],[1938.8,40.1576],[1938.7,5.15808],[1938.5,8.54564847]],[[1939.3,8.76209786],[1939.4,5.15645],[1939.5,0.7854],[1939.6,5.15572],[1939.7,5.591]]]
["bitfinex","ETHUSD",1742342997209,[[1939.2,0.09959476],[1939.0,1.82873864],[1938.8,40.1576],[1938.7,5.15808],[1938.5,8.54564847]],[[1939.3,8.76209786],[1939.4,5.15645],[1939.5,0.7854],[1939.6,5.15572],[1939.7,5.591]]]
["bitfinex","ETHUSD",1742342997386,[[1939.2,0.09959476],[1939.0,1.82873864],[1938.9,0.61521677],[1938.8,40.1576],[1938.7,5.15808]],[[1939.3,8.76209786],[1939.4,5.15645],[1939.5,0.7854],[1939.6,5.15572],[1939.7,5.591]]]
["bitfinex","ETHUSD",1742342997588,[[1939.2,0.09959476],[1939.0,1.82873864],[1938.9,0.61521677],[1938.8,40.1576],[1938.7,5.15808]],[[1939.3,8.76209786],[1939.4,5.15645],[1939.5,0.7854],[1939.6,5.15572],[1939.7,0.55]]]
["bitfinex","ETHUSD",1742342997788,[[1939.2,0.09959476],[1939.0,1.82873864],[1938.9,0.61521677],[1938.8,40.1576],[1938.7,5.15808]],[[1939.3,8.76209786],[1939.4,5.15645],[1939.5,0.7854],[1939.6,5.15572],[1939.7,5.591]]]
["bitfinex","ETHUSD",1742342998914,[[1939.2,0.09959476],[1939.0,1.82873864],[1938.8,40.1576],[1938.7,5.15808],[1804.1,0.07976227]],[[1939.3,8.76209786],[1939.4,5.15645],[1939.5,0.7854],[1939.6,5.15572],[1939.7,5.591]]]
["bitfinex","ETHUSD",1742342999313,[[1939.2,0.09959476],[1939.0,1.82873864],[1938.8,40.1576],[1938.7,5.15808],[1936.1,10.48414535]],[[1939.3,8.76209786],[1939.4,5.15645],[1939.5,0.7854],[1939.6,5.15572],[1939.7,5.591]]]
["bitfinex","ETHUSD",1742342999501,[[1939.2,0.09959476],[1939.0,1.82873864],[1938.8,45.31522],[1938.2,11.29925],[1936.5,2.53151501]],[[1939.3,8.76209786],[1939.4,5.15645],[1939.5,0.7854],[1939.6,5.15572],[1939.7,5.591]]]
["bitfinex","ETHUSD",1742342999689,[[1939.2,0.09959476],[1939.0,1.82873864],[1938.8,40.1576],[1938.2,11.29925],[1936.5,2.53151501]],[[1939.3,8.76209786],[1939.4,5.15645],[1939.5,0.7854],[1939.6,5.15572],[1939.7,5.591]]]
["bitfinex","ETHUSD",1742343000011,[[1939.2,0.09959476],[1939.0,1.82873864],[1938.8,40.1576],[1938.7,5.15809],[1938.5,9.52703847]],[[1939.3,8.76209786],[1939.4,5.15645],[1939.5,0.7854],[1939.6,5.15572],[1939.7,5.591]]]
["bitfinex","ETHUSD",1742343000314,[[1939.2,0.09959476],[1939.0,1.82873864],[1938.8,40.1576],[1938.7,5.15809],[1938.5,9.52703847]],[[1939.3,8.76209786],[1939.4,5.15645],[1939.5,0.7854],[1939.6,5.15572],[1939.7,0.55]]]
["bitfinex","ETHUSD",1742343000515,[[1939.2,0.09959476],[1939.0,1.82873864],[1938.8,10.31526],[1938.5,9.52703847],[1938.0,5.15993]],[[1939.3,8.76209786],[1939.4,5.15645],[1939.5,0.7854],[1939.6,5.15572],[1939.7,5.584]]]
["bitfinex","ETHUSD",1742343000818,[[1939.2,0.09959476],[1939.0,1.82873864],[1938.8,5.1576],[1938.7,5.15808],[1938.5,14.68561847]],[[1939.3,8.76209786],[1939.4,5.15645],[1939.5,0.7854],[1939.6,5.15572],[1939.7,5.584]]]
["bitfinex","ETHUSD",1742343001003,[[1939.2,0.09959476],[1939.0,1.82873864],[1938.8,5.1576],[1938.7,40.15808],[1938.5,14.68561847]],[[1939.3,8.76209786],[1939.4,5.15645],[1939.5,0.7854],[1939.6,5.15572],[1939.7,5.584]]]
["bitfinex","ETHUSD",1742343001307,[[1939.2,0.09959476],[1939.0,1.82873864],[1938.8,5.1576],[1938.7,35.0],[1938.5,14.68561847]],[[1939.3,8.76209786],[1939.4,5.15645],[1939.5,0.7854],[1939.6,5.15572],[1939.7,5.584]]]
["bitfinex","ETHUSD",1742343001510,[[1939.2,0.09959476],[1939.0,1.82873864],[1938.9,5.15731],[1938.8,3.0],[1938.7,35.0]],[[1939.3,3.60560786],[1939.4,5.15645],[1939.5,5.15596],[1939.7,6.4071],[1939.8,5.15536]]]
["bitfinex","ETHUSD",1742343001714,[[1939.2,0.09959476],[1939.0,1.82873864],[1938.9,5.15731],[1938.8,3.0],[1938.7,35.51304741]],[[1939.3,3.60560786],[1939.4,5.15645],[1939.5,5.15596],[1939.7,6.4071],[1939.8,5.15536]]]
["bitfinex","ETHUSD",1742343001884,[[1939.2,0.09959476],[1939.0,6.98598864],[1938.9,5.15731],[1938.8,3.0],[1938.7,35.51304741]],[[1939.3,3.60560786],[1939.4,5.15645],[1939.5,5.15596],[1939.7,6.4071],[1939.8,5.15536]]]
["bitfinex","ETHUSD",1742343002078,[[1939.2,0.09959476],[1939.1,5.1569],[1939.0,6.04613864],[1938.8,3.0],[1938.7,35.51304741]],[[1939.5,5.15596],[1939.7,0.8261],[1940.0,11.76044786],[1940.3,12.3316597],[1940.5,0.144441]]]
["bitfinex","ETHUSD",1742343002332,[[1939.3,0.8291],[1939.2,5.78197424],[1939.1,5.1569],[1939.0,6.04613864],[1938.8,8.15782]],[[1939.5,3.60560786],[1939.6,5.1558],[1939.7,5.15544],[1939.9,0.8261],[1940.0,8.76030786]]]
["bitfinex","ETHUSD",1742343002779,[[1939.4,0.07203634],[1939.3,0.8291],[1939.2,10.86351501],[1939.0,6.04613864],[1938.8,3.80187652]],[[1939.5,3.60560786],[1939.7,10.31104],[1939.9,0.8261],[1940.0,8.76030786],[1940.1,5.583]]]
["bitfinex","ETHUSD",1742343002975,[[1939.4,0.07203634],[1939.3,5.98556],[1939.2,5.70678501],[1939.0,6.04613864],[1938.9,5.15755]],[[1939.7,5.15544],[1940.0,8.76030786],[1940.1,5.033],[1940.3,8.54911132],[1941.1,10.31446248]]]
["bitfinex","ETHUSD",1742343003289,[[1939.5,0.07192965],[1939.4,5.032],[1939.3,5.98556],[1939.2,5.70678501],[1939.0,1.52618605]],[[1939.6,3.60560786],[1939.7,5.15544],[1939.9,5.15505],[1940.0,3.60560786],[1940.1,11.01355]]]
["bitfinex","ETHUSD",1742343003617,[[1939.5,0.07192965],[1939.4,5.032],[1939.3,5.98556],[1939.2,6.09508306],[1939.0,1.52618605]],[[1939.6,3.60560786],[1939.7,5.15544],[1939.9,5.15505],[1940.0,3.60560786],[1940.1,11.01355]]]
["bitfinex","ETHUSD",1742343004008,[[1939.5,0.07192965],[1939.4,5.032],[1939.3,11.14187],[1939.2,0.93854306],[1939.0,6.68346605]],[[1939.6,3.60560786],[1939.8,5.15522],[1939.9,5.15505],[1940.0,3.60560786],[1940.1,11.01355]]]
["bitfinex","ETHUSD",1742343004209,[[1939.5,0.07192965],[1939.4,5.032],[1939.2,0.93854306],[1939.0,6.68346605]],[[1939.6,3.60560786],[1939.8,5.15522],[1939.9,5.15505],[1940.0,3.60560786],[1940.1,11.01355]]]
["bitfinex","ETHUSD",1742343004210,[[1939.5,0.90102965],[1939.4,10.18818],[1939.2,6.09504306],[1939.1,3.0],[1939.0,1.52618605]],[[1939.7,3.60560786],[1939.8,5.15534],[1939.9,5.1549],[1940.1,0.8261],[1940.2,10.73911]]]
["bitfinex","ETHUSD",1742343004387,[[1939.5,0.90102965],[1939.4,10.18818],[1939.2,6.09504306],[1939.1,3.0],[1939.0,1.52618605]],[[1939.8,5.15534],[1939.9,5.1549],[1940.1,0.8261],[1940.2,10.73911]]]
["bitfinex","ETHUSD",1742343004388,[[1939.5,2.00995061],[1939.4,10.18818],[1939.2,6.09504306],[1939.1,3.0],[1939.0,6.68347605]],[[1939.6,3.60560786],[1939.8,5.15534],[1939.9,5.1549],[1940.0,3.60560786],[1940.1,0.8261]]]
["bitfinex","ETHUSD",1742343004588,[[1939.5,2.00995061],[1939.4,10.18818],[1939.2,6.09504306],[1939.1,3.0],[1939.0,6.47221393]],[[1939.6,3.60560786],[1939.8,5.15534],[1939.9,5.1549],[1940.0,3.60560786],[1940.1,0.8261]]]
["bitfinex","ETHUSD",1742343004793,[[1939.5,5.00995061],[1939.4,5.032],[1939.3,5.15648],[1939.2,0.93854306],[1939.1,9.14]],[[1940.2,5.15425],[1940.3,0.8261],[1940.6,5.5490705],[1940.7,17.061],[1940.8,3.60560786]]]
["bitfinex","ETHUSD",1742343004997,[[1939.7,5.98443],[1939.6,5.15556],[1939.5,4.18085061],[1939.4,10.18797],[1939.3,9.74560786]],[[1940.0,3.60560786],[1940.1,5.15439],[1940.2,5.15425],[1940.3,0.8261],[1940.5,5.297761]]]
["bitfinex","ETHUSD",1742343005311,[[1939.8,5.10444188],[1939.7,35.8291],[1939.6,10.31115],[1939.5,4.10892096],[1939.3,6.14]],[[1939.9,3.60560786],[1940.1,5.15439],[1940.2,5.15425],[1940.3,0.8261],[1940.5,5.297761]]]
["bitfinex","ETHUSD",1742343005511,[[1939.8,9.19779607],[1939.7,35.8291],[1939.6,10.31109],[1939.5,5.12845864],[1939.3,6.14]],[[1939.9,3.60560786],[1940.1,5.15439],[1940.3,5.9802],[1940.4,5.15357],[1940.5,0.144441]]]
["bitfinex","ETHUSD",1742343005817,[[1939.8,14.35296607],[1939.7,35.8291],[1939.5,5.12845864],[1939.3,6.14],[1938.7,0.56756257]],[[1939.9,3.60560786],[1940.3,5.15409],[1940.5,0.144441],[1941.6,6.74438849],[1957.2,0.27]]]
["bitfinex","ETHUSD",1742343006006,[[1939.8,14.35296607],[1939.7,35.8291],[1939.5,5.12845864],[1939.3,6.14],[1938.7,0.56756257]],[[1939.9,3.60560786],[1940.3,5.15409],[1940.5,0.970541],[1940.8,9.02432377],[1941.6,6.74438849]]]
["bitfinex","ETHUSD",1742343006207,[[1939.8,9.19779607],[1939.7,40.98436],[1939.5,10.28417864],[1939.4,5.15609],[1939.3,6.14]],[[1939.9,3.60560786],[1940.2,5.15422],[1940.5,0.970541],[1940.8,12.02432377],[1941.6,6.74438849]]]
["bitfinex","ETHUSD",1742343006410,[[1939.8,9.19779607],[1939.7,40.98436],[1939.5,10.28417864],[1939.4,5.15609],[1939.3,6.14]],[[1939.9,3.60560786],[1940.1,5.15438],[1940.2,5.15422],[1940.5,6.123861],[1940.7,17.611]]]
["bitfinex","ETHUSD",1742343006721,[[1939.8,9.19779607],[1939.7,40.98436],[1939.5,10.28417864],[1939.4,5.15609],[1939.3,6.65304741]],[[1939.9,3.60560786],[1940.1,5.15438],[1940.2,5.15422],[1940.5,6.123861],[1940.7,17.611]]]
["bitfinex","ETHUSD",1742343007018,[[1939.8,9.19779607],[1939.7,35.8291],[1939.6,5.15565],[1939.5,10.28417864],[1939.3,11.80952741]],[[1939.9,3.60560786],[1940.0,5.15465],[1940.1,5.15438],[1940.5,0.970541],[1940.7,17.611]]]
["bitfinex","ETHUSD",1742343007218,[[1939.8,0.07144188],[1939.7,0.8291],[1939.5,1.10892096],[1939.3,6.65304741],[1939.2,18.80141958]],[[1939.9,8.82494448],[1940.0,8.76025786],[1940.1,0.7511],[1940.4,5.70361],[1940.5,0.144441]]]
["bitfinex","ETHUSD",1742343007417,[[1939.8,0.07144188],[1939.4,1.02048409],[1939.3,6.36594741],[1939.2,20.88747205],[1938.9,5.15733]],[[1939.9,9.51160786],[1940.0,8.76025786],[1940.1,5.70438],[1940.2,5.04],[1940.3,5.15407]]]
["bitfinex","ETHUSD",1742343007579,[[1939.8,0.07144188],[1939.3,0.51304741],[1939.2,0.82647205],[1939.0,0.8129],[1938.9,5.15733]],[[1939.9,10.06160786],[1940.0,8.76025786],[1940.1,5.70438],[1940.2,8.04],[1940.3,5.15407]]]
["bitfinex","ETHUSD",1742343007782,[[1939.3,0.51304741],[1939.2,0.82647205],[1939.0,0.8129],[1938.9,5.047],[1938.8,5.15779]],[[1939.9,10.06160786],[1940.0,8.76025786],[1940.1,5.70438],[1940.2,8.04]]]
["bitfinex","ETHUSD",1742343007783,[[1939.3,0.51304741],[1939.2,0.82647205],[1939.0,0.8129],[1938.9,5.047],[1938.8,5.15779]],[[1939.4,5.15623],[1939.5,5.90714],[1939.6,5.15571],[1939.9,9.31050786],[1940.0,3.60560786]]]
["bitfinex","ETHUSD",1742343008014,[[1939.3,0.51304741],[1939.2,0.82647205],[1939.0,0.8129],[1938.9,5.047],[1938.8,5.15779]],[[1939.4,8.76183786],[1939.5,5.90714],[1939.6,5.15571],[1939.8,5.047],[1939.9,5.7049]]]
["bitfinex","ETHUSD",1742343008218,[[1939.3,0.57737468],[1939.2,0.82647205],[1939.1,1.05779366],[1939.0,0.8129],[1938.9,5.047]],[[1939.4,8.76183786],[1939.5,5.90714],[1939.6,5.15571],[1939.8,5.047],[1939.9,5.7049]]]
["bitfinex","ETHUSD",1742343008409,[[1939.3,0.06432727],[1939.2,0.53764294],[1939.1,1.05779366],[1939.0,0.8129],[1938.9,5.047]],[[1939.4,8.76183786],[1939.5,5.90714],[1939.6,5.15571],[1939.8,5.047],[1939.9,5.7049]]]
["bitfinex","ETHUSD",1742343008713,[[1939.3,0.06432727],[1939.2,0.53764294],[1939.1,1.05779366],[1939.0,0.8129],[1938.9,5.047]],[[1939.4,8.76183786],[1939.5,5.90714],[1939.8,5.047],[1939.9,5.7049],[1940.4,1.01128588]]]
["bitfinex","ETHUSD",1742343008925,[[1939.3,0.06432727],[1939.2,0.53764294],[1939.1,1.05779366],[1939.0,0.8129],[1938.9,5.047]],[[1939.4,8.76183786],[1939.5,5.90714],[1939.8,10.20231],[1939.9,0.55],[1940.3,5.15396]]]
["bitfinex","ETHUSD",1742343009298,[[1939.3,0.06432727],[1939.2,0.53764294],[1939.1,1.05779366],[1939.0,0.8129],[1938.9,15.36176]],[[1939.4,8.76183786],[1939.5,5.90714],[1939.8,10.20231],[1939.9,0.55],[1940.2,8.15413]]]
["bitfinex","ETHUSD",1742343009499,[[1939.3,0.06432727],[1939.2,0.53764294],[1939.1,1.05779366],[1939.0,0.8129],[1938.9,10.20432]],[[1939.4,8.76183786],[1939.5,5.90714],[1939.8,15.35773],[1939.9,0.55],[1940.2,8.15413]]]
["bitfinex","ETHUSD",1742343009737,[[1939.3,0.06432727],[1939.2,0.53764294],[1939.1,1.05779366],[1939.0,0.8129],[1938.9,10.20432]],[[1939.4,8.76183786],[1939.5,5.90714],[1939.8,10.20231],[1939.9,0.55],[1940.0,8.76033786]]]
["bitfinex","ETHUSD",1742343009939,[[1939.3,0.06432727],[1939.2,0.02459553],[1939.1,1.05779366],[1939.0,0.8129],[1938.9,10.20432]],[[1939.4,8.76183786],[1939.5,5.90714],[1939.8,10.20231],[1939.9,0.55],[1940.0,8.76033786]]]
["bitfinex","ETHUSD",1742343010170,[[1939.3,0.06432727],[1939.2,0.02459553],[1939.1,1.05779366],[1939.0,0.8129],[1938.9,10.20432]],[[1939.4,8.76183786],[1939.5,5.90714],[1939.7,5.15548],[1939.8,5.047],[1939.9,0.55]]]
["bitfinex","ETHUSD",1742343011237,[[1939.3,0.06432727],[1939.2,0.02459553],[1939.1,1.05779366],[1939.0,35.8129],[1938.9,10.20432]],[[1939.4,8.76183786],[1939.5,5.90714],[1939.7,5.15548],[1939.8,5.047],[1939.9,0.55]]]
["bitfinex","ETHUSD",1742343011444,[[1939.3,0.06432727],[1939.2,0.02459553],[1939.1,1.05779366],[1939.0,35.8129],[1938.9,15.36177]],[[1939.4,8.76183786],[1939.5,5.90714],[1939.7,5.15548],[1939.8,5.047],[1939.9,0.55]]]
["bitfinex","ETHUSD",1742343011626,[[1939.3,0.06432727],[1939.2,0.02459553],[1939.1,1.05779366],[1939.0,35.8129],[1938.9,5.047]],[[1939.4,8.76183786],[1939.5,5.90714],[1939.8,5.047],[1939.9,5.70507],[1940.0,3.99681581]]]
["bitfinex","ETHUSD",1742343011943,[[1939.3,0.06432727],[1939.2,0.02459553],[1939.1,1.05779366],[1939.0,35.8129],[1938.9,5.047]],[[1939.4,8.76183786],[1939.5,5.90714],[1939.6,5.15572],[1939.8,5.047],[1939.9,5.70507]]]
["bitfinex","ETHUSD",1742343012800,[[1939.3,0.06432727],[1939.2,0.02459553],[1939.1,1.05779366],[1939.0,35.8129],[1938.9,10.20441]],[[1939.4,8.76183786],[1939.5,5.90714],[1939.7,5.15546],[1939.8,5.047],[1939.9,0.55]]]
["bitfinex","ETHUSD",1742343013126,[[1939.3,0.06432727],[1939.2,0.02459553],[1939.1,1.05779366],[1939.0,35.8129],[1938.9,10.20441]],[[1939.4,8.76183786],[1939.5,5.15604],[1939.7,0.7511],[1939.8,5.047],[1939.9,5.70511]]]
["bitfinex","ETHUSD",1742343013342,[[1939.3,0.06432727],[1939.2,0.02459553],[1939.1,6.21481366],[1939.0,40.96995],[1938.9,5.047]],[[1939.4,8.76183786],[1939.5,5.15604],[1939.7,0.7511],[1939.8,5.047],[1939.9,5.70511]]]
["bitfinex","ETHUSD",1742343013343,[[1939.3,0.06432727],[1939.2,0.02459553],[1939.1,6.21481366],[1939.0,40.96995],[1938.9,5.047]],[[1939.4,3.60560786],[1939.5,5.15604],[1939.7,5.90678],[1939.8,5.032],[1939.9,5.70511]]]
["bitfinex","ETHUSD",1742343013545,[[1939.3,0.06432727],[1939.2,0.02459553],[1939.1,6.21481366],[1939.0,40.96995],[1938.9,5.047]],[[1939.4,3.60560786],[1939.5,10.31218],[1939.7,0.7511],[1939.8,5.032],[1939.9,5.70511]]]
["bitfinex","ETHUSD",1742343013745,[[1939.3,0.06432727],[1939.2,0.02459553],[1939.1,6.21481366],[1939.0,40.96995],[1938.9,5.047]],[[1939.4,3.60560786],[1939.5,5.15604],[1939.6,5.1557],[1939.7,0.7511],[1939.8,5.032]]]
["bitfinex","ETHUSD",1742343013949,[[1939.3,0.87722727],[1939.2,0.02459553],[1939.1,6.21481366],[1939.0,40.15705],[1938.9,5.047]],[[1939.5,5.15604],[1939.6,5.1557],[1939.7,0.7511],[1939.8,5.032],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742343014103,[[1939.3,0.87722727],[1939.2,0.02459553],[1939.1,1.05779366],[1939.0,40.15725],[1938.9,10.20456]],[[1939.4,8.76183786],[1939.5,5.15604],[1939.7,0.7511],[1939.8,10.1872],[1939.9,0.55]]]
["bitfinex","ETHUSD",1742343014303,[[1939.3,0.87722727],[1939.2,0.02459553],[1939.1,1.05779366],[1938.9,10.20456],[1938.5,33.27796179]],[[1939.4,8.76183786],[1939.5,5.15604],[1939.7,5.90653],[1939.8,10.1872],[1939.9,0.55]]]
["bitfinex","ETHUSD",1742343014543,[[1939.3,0.87722727],[1939.2,0.02459553],[1939.1,1.05779366],[1939.0,5.15727],[1938.9,10.2043]],[[1939.4,5.15623],[1939.8,5.90636],[1939.9,3.0],[1940.0,8.76031786],[1940.1,5.035]]]
["bitfinex","ETHUSD",1742343014834,[[1939.3,0.06432727],[1939.2,0.02459553],[1939.1,36.87069366],[1938.9,10.2043],[1938.7,5.15785]],[[1939.4,8.76183786],[1939.5,5.15599],[1939.8,5.90636],[1939.9,3.0],[1940.0,9.31031786]]]
["bitfinex","ETHUSD",1742343014999,[[1939.3,0.06432727],[1939.2,0.02459553],[1939.1,1.87069366],[1938.9,5.047],[1938.8,13.69931925]],[[1939.4,8.76183786],[1939.5,5.90709],[1939.6,5.15571],[1939.9,8.15511],[1940.0,9.31031786]]]
["bitfinex","ETHUSD",1742343015404,[[1939.3,0.06432727],[1939.2,0.02459553],[1939.1,1.87069366],[1938.9,10.20453],[1938.8,8.54159925]],[[1939.4,8.76183786],[1939.5,5.90709],[1939.6,5.15571],[1939.9,8.15511],[1940.0,9.31031786]]]
["bitfinex","ETHUSD",1742343015734,[[1939.3,0.06432727],[1939.2,0.02459553],[1939.1,1.87069366],[1939.0,35.0],[1938.9,10.20453]],[[1939.4,8.76183786],[1939.5,5.90709],[1939.6,5.15571],[1939.9,8.15511],[1940.0,9.31031786]]]
["bitfinex","ETHUSD",1742343016034,[[1939.3,0.06432727],[1939.2,0.02459553],[1939.1,1.87069366],[1939.0,35.0],[1938.9,10.20445]],[[1939.4,8.76183786],[1939.5,5.15599],[1939.8,5.15525],[1940.0,9.31031786],[1940.3,22.60132487]]]
["bitfinex","ETHUSD",1742343016339,[[1939.3,0.06432727],[1939.2,0.02459553],[1939.1,1.87069366],[1939.0,40.1571],[1938.9,5.047]],[[1939.4,3.60560786],[1939.5,5.15599],[1939.7,5.90678],[1939.9,5.15492],[1940.0,9.31031786]]]
["bitfinex","ETHUSD",1742343016541,[[1939.3,0.06432727],[1939.2,0.02459553],[1939.1,1.87069366],[1939.0,40.1571],[1938.9,5.047]],[[1939.5,5.15599],[1939.7,5.90678],[1939.9,5.15492],[1940.0,9.31031786]]]
["bitfinex","ETHUSD",1742343016542,[[1939.3,0.06432727],[1939.2,0.02459553],[1939.1,7.02759366],[1939.0,35.0],[1938.9,5.047]],[[1939.7,5.90678],[1939.9,5.15492],[1940.0,4.15560786],[1940.1,3.0],[1940.4,5.15357]]]
["bitfinex","ETHUSD",1742343016741,[[1939.3,0.06432727],[1939.2,5.18131553],[1939.1,7.02759366],[1939.0,35.0],[1938.9,5.047]],[[1939.4,3.60560786],[1939.6,5.15573],[1939.7,5.15568],[1939.9,10.98282],[1940.0,4.15560786]]]
["bitfinex","ETHUSD",1742343016946,[[1939.3,0.58889155],[1939.2,5.18131553],[1939.1,7.02759366],[1939.0,35.0],[1938.9,5.047]],[[1939.4,3.60560786],[1939.6,5.15573],[1939.7,5.15568],[1939.9,10.98282],[1940.0,4.15560786]]]
["bitfinex","ETHUSD",1742343017335,[[1939.3,1.35349155],[1939.2,5.18131553],[1939.1,6.21469366],[1939.0,35.0],[1938.9,5.047]],[[1939.4,3.60560786],[1939.6,5.15573],[1939.7,5.15568],[1939.9,5.8279],[1940.0,8.76035786]]]
["bitfinex","ETHUSD",1742343017709,[[1939.3,1.35349155],[1939.2,10.33788553],[1939.1,1.05779366],[1939.0,35.0],[1938.9,10.20454]],[[1939.4,3.60560786],[1939.7,5.15568],[1939.8,5.15517],[1939.9,5.8279],[1940.0,8.76035786]]]
["bitfinex","ETHUSD",1742343017913,[[1939.3,1.35349155],[1939.2,0.02459553],[1939.1,6.21481366],[1939.0,35.0],[1938.9,5.047]],[[1939.4,3.60560786],[1939.9,5.8279],[1940.0,8.76035786]]]
["bitfinex","ETHUSD",1742343017914,[[1939.3,1.35349155],[1939.2,0.02459553],[1939.1,6.21481366],[1939.0,35.0],[1938.9,5.047]],[[1939.4,3.60560786],[1939.6,5.15589],[1939.9,10.98284],[1940.0,8.76035786],[1940.3,22.60137487]]]
["bitfinex","ETHUSD",1742343018114,[[1939.3,0.82892727],[1939.2,0.02459553],[1939.1,6.21468366],[1939.0,40.15729],[1938.9,5.047]],[[1939.4,3.60560786],[1939.5,5.156],[1939.6,5.15589],[1939.9,10.98284],[1940.0,3.60560786]]]
["bitfinex","ETHUSD",1742343018629,[[1939.3,0.82892727],[1939.2,5.18135553],[1939.1,6.21461366],[1939.0,35.0],[1938.9,5.047]],[[1939.4,3.60560786],[1939.6,5.15589],[1939.8,5.1554],[1939.9,10.98284],[1940.0,3.60560786]]]
["bitfinex","ETHUSD",1742343018949,[[1939.3,0.82892727],[1939.2,5.18135553],[1939.1,6.21461366],[1939.0,35.0],[1938.9,5.047]],[[1939.4,3.60310077],[1939.6,5.15589],[1939.8,5.1554],[1939.9,10.98284],[1940.0,3.60560786]]]
["bitfinex","ETHUSD",1742343019446,[[1939.3,5.98531727],[1939.2,5.18135553],[1939.1,1.05779366],[1939.0,35.0],[1938.9,10.20453]],[[1939.5,3.60560786],[1939.8,10.31079],[1939.9,0.7979],[1940.0,8.76026786],[1940.2,0.55]]]
["bitfinex","ETHUSD",1742343019644,[[1939.3,11.00931727],[1939.2,5.18135553],[1939.1,1.05779366],[1939.0,35.0],[1938.9,5.15753]],[[1939.5,3.60560786],[1939.7,5.15546],[1939.8,5.15539],[1939.9,0.7979],[1940.0,8.76026786]]]
["bitfinex","ETHUSD",1742343020044,[[1939.3,5.85292727],[1939.2,5.18135553],[1939.1,1.05779366],[1939.0,40.15705],[1938.9,5.15753]],[[1939.5,3.60560786],[1939.7,5.15546],[1939.8,5.15539],[1939.9,0.7979],[1940.0,8.76026786]]]
["bitfinex","ETHUSD",1742343020348,[[1939.4,0.58529273],[1939.3,5.85292727],[1939.2,5.18118553],[1939.1,1.05779366],[1939.0,40.15704]],[[1939.5,3.60560786],[1939.6,5.15571],[1939.7,5.15546],[1939.9,0.7979],[1940.0,8.76026786]]]
["bitfinex","ETHUSD",1742343020528,[[1939.4,0.58529273],[1939.3,5.85292727],[1939.2,10.33780553],[1939.1,1.05779366],[1939.0,35.0]],[[1939.5,3.60560786],[1939.7,5.15546],[1939.9,5.95304],[1940.0,8.76026786],[1940.3,25.21205]]]
["bitfinex","ETHUSD",1742343020847,[[1939.4,0.64980128],[1939.3,5.7886],[1939.2,10.33780553],[1939.1,1.05779366],[1939.0,35.0]],[[1939.5,3.60560786],[1939.7,5.15546],[1939.9,5.95304],[1940.0,8.76026786],[1940.3,25.21205]]]
["bitfinex","ETHUSD",1742343021144,[[1939.4,5.80603128],[1939.3,10.94507],[1939.2,0.02459553],[1939.1,1.05779366],[1939.0,40.15725]],[[1939.5,3.60560786],[1939.8,5.15517],[1939.9,5.95304],[1940.0,3.60560786],[1940.2,5.70435]]]
["bitfinex","ETHUSD",1742343021348,[[1939.4,0.64980128],[1939.3,10.94497],[1939.2,0.02459553],[1939.1,6.21458366],[1939.0,40.15725]],[[1939.5,3.60560786],[1939.8,5.15517],[1939.9,5.95304],[1940.0,3.60560786],[1940.2,5.70435]]]
["bitfinex","ETHUSD",1742343021654,[[1939.4,0.64980128],[1939.3,10.94497],[1939.2,0.02459553],[1939.1,6.21458366],[1939.0,40.15725]],[[1939.5,3.60560786],[1939.8,5.15517],[1939.9,5.95304],[1940.0,3.60560786],[1940.2,10.72435]]]
["bitfinex","ETHUSD",1742343021828,[[1939.4,0.64980128],[1939.3,10.94497],[1939.2,0.02459553],[1939.1,6.21458366],[1939.0,40.15725]],[[1939.5,3.60560786],[1939.8,10.31059],[1939.9,0.7979],[1940.0,3.60560786],[1940.1,5.15438]]]
["bitfinex","ETHUSD",1742343022148,[[1939.4,0.64980128],[1939.3,10.94497],[1939.2,0.02459553],[1939.1,1.05779366],[1939.0,40.15725]],[[1939.5,3.60560786],[1939.8,10.31059],[1939.9,0.7979],[1940.0,3.60560786],[1940.1,5.15438]]]
["bitfinex","ETHUSD",1742343022350,[[1939.4,0.64980128],[1939.3,16.10136],[1939.2,0.02459553],[1939.1,1.05779366],[1939.0,40.15725]],[[1939.5,3.60560786],[1939.8,5.15517],[1939.9,0.7979],[1940.0,8.76043786],[1940.1,5.15438]]]
["bitfinex","ETHUSD",1742343022651,[[1939.4,5.80603128],[1939.3,10.94497],[1939.2,0.02459553],[1939.1,1.05779366],[1939.0,40.15725]],[[1939.5,3.60560786],[1939.8,5.15517],[1939.9,0.7979],[1940.0,8.76048786],[1940.3,25.21204]]]
["bitfinex","ETHUSD",1742343022839,[[1939.4,5.80603128],[1939.3,10.94497],[1939.2,0.02459553],[1939.1,1.05779366],[1939.0,40.15725]],[[1939.5,3.60560786],[1939.8,5.15517],[1939.9,0.7979],[1940.0,8.76048786],[1940.2,10.72411]]]
["bitfinex","ETHUSD",1742343023151,[[1939.4,6.63313128],[1939.3,10.18037],[1939.2,0.02459553],[1939.1,6.21479366],[1939.0,35.0]],[[1939.5,3.60560786],[1939.9,5.15492],[1940.0,8.76048786],[1940.1,0.8257],[1940.2,5.568]]]
["bitfinex","ETHUSD",1742343023347,[[1939.4,6.63313128],[1939.3,10.18037],[1939.2,0.02459553],[1939.1,15.35479366],[1939.0,35.0]],[[1939.5,3.60560786],[1939.9,5.15492],[1940.0,8.76048786],[1940.1,0.8257],[1940.2,5.568]]]
["bitfinex","ETHUSD",1742343023553,[[1939.5,5.15575],[1939.4,6.63313128],[1939.3,5.024],[1939.2,5.18134553],[1939.1,9.14]],[[1939.7,3.60560786],[1940.0,10.30973],[1940.1,0.8257],[1940.3,25.076],[1940.4,0.55]]]
["bitfinex","ETHUSD",1742343023753,[[1939.6,0.515575],[1939.5,5.15575],[1939.4,7.68749291],[1939.3,5.024],[1939.2,0.02459553]],[[1939.7,3.60560786],[1939.9,5.15502],[1940.0,5.15485],[1940.1,0.8257],[1940.3,13.17184]]]
["bitfinex","ETHUSD",1742343023949,[[1939.6,0.58002419],[1939.5,5.15575],[1939.4,7.62298436],[1939.3,5.024],[1939.2,0.02459553]],[[1939.7,3.60560786],[1939.9,5.15502],[1940.0,5.15485],[1940.1,0.8257],[1940.3,13.17184]]]
["bitfinex","ETHUSD",1742343024246,[[1939.6,0.58002419],[1939.4,12.77921436],[1939.3,5.024],[1939.2,0.02459553],[1802.6,0.37613462]],[[1939.7,3.60560786],[1939.9,5.15502],[1940.0,8.76045786],[1940.1,0.8257],[1940.3,13.17184]]]
["bitfinex","ETHUSD",1742343024451,[[1939.6,0.06444919],[1939.4,7.62298436],[1939.3,5.024],[1939.2,0.02459553],[1939.0,0.51304741]],[[1939.7,3.60560786],[1939.9,5.15502],[1940.0,8.76045786],[1940.1,0.8257],[1940.3,13.17184]]]
["bitfinex","ETHUSD",1742343024617,[[1939.5,35.0],[1939.4,12.77899436],[1939.3,5.024],[1939.2,0.02459553],[1939.0,0.51304741]],[[1939.7,3.60560786],[1939.9,10.31018],[1940.0,3.60560786],[1940.1,0.8257],[1940.2,5.1541]]]
["bitfinex","ETHUSD",1742343024812,[[1939.6,0.06444919],[1939.5,35.0],[1939.4,12.77899436],[1939.3,5.024],[1939.2,0.02459553]],[[1939.7,3.60560786],[1939.9,5.15502],[1940.0,3.60560786],[1940.1,5.98031],[1940.2,5.1541]]]
["bitfinex","ETHUSD",1742343025118,[[1939.6,0.06444919],[1939.5,5.15596],[1939.4,7.62287436],[1939.3,5.024],[1939.2,0.02459553]],[[1939.7,3.60560786],[1939.9,5.15502],[1940.0,3.60560786],[1940.1,5.98025],[1940.3,5.018]]]
["bitfinex","ETHUSD",1742343025330,[[1939.6,0.06444919],[1939.5,5.15596],[1939.4,7.62287436],[1939.3,5.024],[1939.2,0.02459553]],[[1939.7,3.60560786],[1940.0,8.76027786],[1940.1,5.98025],[1941.4,2.55356416],[1942.4,7.351223]]]
["bitfinex","ETHUSD",1742343025652,[[1939.6,0.06444919],[1939.5,40.15575],[1939.4,2.46675436],[1939.3,5.024],[1939.2,5.18134553]],[[1939.7,3.60560786],[1940.0,5.15467],[1940.1,5.98025],[1940.4,10.71676],[1940.6,5.54566207]]]
["bitfinex","ETHUSD",1742343026142,[[1939.6,0.06444919],[1939.5,40.15575],[1939.4,2.84516164],[1939.3,5.024],[1939.2,5.18134553]],[[1939.7,3.60560786],[1940.0,5.15467],[1940.1,5.98025],[1940.4,10.71676],[1940.6,5.54566207]]]
["bitfinex","ETHUSD",1742343026335,[[1939.7,0.8271],[1939.6,3.06444919],[1939.5,40.1558],[1939.4,5.01806164],[1939.3,10.18029]],[[1940.0,3.60560786],[1940.2,5.15422],[1940.3,0.8257],[1940.5,0.144441],[1940.6,5.15306]]]
["bitfinex","ETHUSD",1742343026538,[[1939.8,5.012],[1939.7,5.98242],[1939.6,3.06444919],[1939.5,46.2958],[1939.4,2.01806164]],[[1940.0,3.60560786],[1940.2,10.30844],[1940.3,0.8257],[1940.5,0.144441],[1940.6,5.15306]]]
["bitfinex","ETHUSD",1742343054355,[[1938.4,0.51304741],[1938.3,0.7538],[1938.0,17.057],[1937.9,5.16008],[1937.8,35.0]],[[1939.0,5.15729],[1939.2,5.15677],[1939.3,13.90524085],[1939.5,0.93087088],[1939.6,3.0]]]
["bitfinex","ETHUSD",1742343117857,[[1939.3,0.01665173],[1939.0,0.48087693],[1938.9,0.51153545],[1938.8,1.03905502],[1938.7,5.7053]],[[1939.4,13.24221499],[1939.5,6.62872279],[1939.6,5.15576],[1939.7,5.70546],[1939.9,5.25492]]]
["bitfinex","ETHUSD",1742343127911,[[1938.7,6.2059952],[1938.6,11.74273174],[1938.5,5.23464032],[1938.4,0.37875222],[1938.3,5.67221451]],[[1938.9,3.60560786],[1939.0,5.15732],[1939.1,5.15709],[1939.2,0.833],[1939.4,5.15625]]]
["bitfinex","ETHUSD",1742343177620,[[1938.5,0.17524991],[1938.1,1.02590357],[1937.9,7.916],[1937.8,0.8249],[1937.7,5.54550261]],[[1938.6,14.58657751],[1938.7,5.15809],[1938.8,5.53597907],[1938.9,5.15759],[1939.0,13.06133]]]
["bitfinex","ETHUSD",1742343243180,[[1938.3,0.09630237],[1938.2,7.17773406],[1938.1,11.25818828],[1937.9,3.64640807],[1937.8,11.30048]],[[1938.4,3.60560786],[1938.6,5.15839],[1938.7,5.15809],[1938.8,0.8004],[1939.1,5.15724]]]
["bitfinex","ETHUSD",1742343310224,[[1939.0,8.75754946],[1938.9,41.69776226],[1938.7,1.15379149],[1938.6,5.67270486],[1938.5,17.614]],[[1939.2,3.60640134],[1939.3,5.15654],[1939.4,5.91464],[1939.7,8.15548],[1939.8,5.15843817]]]
["bitfinex","ETHUSD",1742343350862,[[1939.5,11.09118576],[1939.4,5.156],[1939.3,6.02164416],[1939.2,6.14],[1939.1,5.67241231]],[[1939.6,3.60640134],[1939.9,5.96485],[1940.0,8.76104134],[1940.3,5.15389],[1940.6,5.27981908]]]
["bitfinex","ETHUSD",1742343403611,[[1939.7,5.054],[1939.6,22.20067],[1939.5,12.05885],[1939.4,4.69518703],[1939.2,5.15668]],[[1939.9,3.60640134],[1940.0,5.98205],[1940.4,5.1538],[1940.7,5.15278],[1940.9,10.75035]]]
["bitfinex","ETHUSD",1742343464146,[[1939.6,40.15056148],[1939.5,5.15593],[1939.4,7.54896739],[1939.3,6.14],[1939.2,17.049]],[[1939.7,3.60640134],[1940.0,36.29959534],[1940.1,0.8117],[1940.3,5.15386],[1944.2,1.39363662]]]
["bitfinex","ETHUSD",1742343496523,[[1939.6,0.09868941],[1939.5,35.76512113],[1939.4,6.20761123],[1939.3,5.15627],[1939.2,5.02]],[[1939.7,3.60640134],[1939.9,11.08797],[1940.0,25.99010534],[1940.2,10.15611],[1940.5,5.53946211]]]
["bitfinex","ETHUSD",1742343553234,[[1938.5,35.05876206],[1938.4,0.7818],[1938.3,11.12838298],[1938.2,5.15941],[1938.1,0.38848005]],[[1938.6,3.60640134],[1938.8,10.316],[1938.9,0.7787],[1939.1,5.15706],[1939.2,8.55240134]]]
["bitfinex","ETHUSD",1742343570125,[[1939.0,41.85289542],[1938.9,3.0],[1938.8,11.49992074],[1938.7,6.14],[1938.6,0.51394787]],[[1939.1,3.60640134],[1939.3,5.15649],[1939.4,0.7872],[1939.5,5.15623],[1939.6,5.15571]]]
["bitfinex","ETHUSD",1742343650567,[[1939.5,35.0],[1939.4,1.0456539],[1939.1,6.9666],[1939.0,5.15723],[1938.9,22.22053]],[[1939.6,9.56230134],[1939.7,5.15545],[1940.0,25.99010534],[1940.1,5.15439],[1940.2,0.67759587]]]
["bitfinex","ETHUSD",1742343661622,[[1939.4,44.97198394],[1939.3,1.41612944],[1939.2,10.06761],[1939.1,3.0],[1939.0,6.14]],[[1939.7,3.60640134],[1939.8,5.15517],[1939.9,5.15511],[1940.0,23.141304],[1940.1,4.911]]]
["bitfinex","ETHUSD",1742343734983,[[1939.9,9.4867],[1939.8,11.295],[1939.7,10.06443],[1939.5,3.60640134],[1939.4,7.03460975]],[[1940.0,20.29311523],[1940.3,3.60640134],[1940.5,5.15336],[1940.6,5.92605],[1940.8,4.28399721]]]
["bitfinex","ETHUSD",1742343767389,[[1939.8,5.7854],[1939.7,5.15527],[1939.6,17.045],[1939.5,5.15595],[1939.4,6.14]],[[1940.3,5.15393],[1940.4,0.7703],[1940.9,5.15224],[1941.0,7.63783715],[1941.1,3.0]]]
["bitfinex","ETHUSD",1742343808673,[[1939.3,28.25213801],[1939.2,3.7843],[1939.0,5.15725],[1938.9,5.15756],[1938.8,10.29640134]],[[1939.5,3.60640134],[1939.7,0.8101],[1939.8,5.1552],[1939.9,5.1549],[1940.0,3.60640134]]]
["bitfinex","ETHUSD",1742343876910,[[1938.6,5.07875084],[1938.5,11.69187053],[1938.4,26.04179],[1938.3,0.55],[1938.1,3.60640134]],[[1938.8,3.60640134],[1939.0,5.9199],[1939.1,5.15714],[1939.2,3.60640134],[1939.4,5.1563]]]
["bitfinex","ETHUSD",1742343924596,[[1940.8,6.28018777],[1940.7,11.27677773],[1940.6,1.77030725],[1940.5,6.731005],[1940.4,22.19953]],[[1941.0,3.60640134],[1941.2,5.9419],[1941.3,5.15142],[1941.5,5.15065],[1945.0,50.0]]]
["bitfinex","ETHUSD",1742343955292,[[1942.2,35.0],[1942.1,4.03417492],[1942.0,25.35504113],[1941.9,9.99820134]],[[1942.6,0.83565673],[1942.7,8.75914386],[1942.8,0.005],[1942.9,5.011],[1943.0,5.14671]]]
["bitfinex","ETHUSD",1742344008737,[[1942.0,14.22742665],[1941.9,12.07466],[1941.7,6.60640134],[1941.6,6.20734837],[1940.0,32.89757251]],[[1942.4,5.14848],[1942.5,3.60640134],[1942.6,5.94366],[1942.8,5.14738],[1943.0,3.0]]]
["bitfinex","ETHUSD",1742344035155,[[1942.0,5.1493],[1941.9,5.94786],[1941.7,6.35747386],[1941.6,10.7870175],[1941.4,0.38348576]],[[1942.4,9.57369134],[1942.6,5.025],[1942.7,8.52651155],[1943.0,5.69686]]]
["bitfinex","ETHUSD",1742344087595,[[1943.6,40.95404],[1943.5,0.5891208],[1943.4,6.39208409],[1943.3,8.14587],[1937.4,0.01178098]],[[1943.9,3.60640134],[1944.1,10.2878],[1944.2,0.7586],[1944.6,2.06479808],[1944.9,0.56]]]
["bitfinex","ETHUSD",1742344139702,[[1944.1,0.44765352],[1943.9,0.8024],[1943.8,17.44811366],[1943.7,4.964],[1943.5,5.69534]],[[1944.2,3.60640134],[1944.3,5.90845],[1944.4,0.114441],[1944.5,5.14293],[1944.7,5.14221]]]
["bitfinex","ETHUSD",1742344169755,[[1943.5,5.00111219],[1943.4,0.759],[1943.3,5.14577],[1943.2,0.00497442],[1943.1,3.60640134]],[[1943.8,8.75113134],[1943.9,5.14433],[1944.1,0.7727],[1944.2,5.1436],[1944.3,8.48159278]]]
["bitfinex","ETHUSD",1742344218996,[[1944.2,8.06325917],[1944.1,1.500415],[1944.0,42.8024779],[1943.9,6.69],[1943.8,5.14437]],[[1944.4,3.72084234],[1944.5,5.14272],[1944.6,5.14258],[1944.8,4.39480134],[1944.9,5.1417]]]
["bitfinex","ETHUSD",1742344225414,[[1944.0,3.0],[1943.9,12.96886827],[1943.8,6.19165962],[1943.7,6.69],[1943.3,5.14585]],[[1944.3,3.60640134],[1944.4,5.257461],[1944.6,5.92796],[1944.7,5.14218],[1944.8,3.60640134]]]
["bitfinex","ETHUSD",1742344292834,[[1948.7,36.01840559],[1948.6,0.7657],[1948.5,27.62714],[1948.4,3.0],[1948.3,11.27246]],[[1949.0,5.13085],[1949.1,6.156848],[1949.2,3.95550741],[1949.3,1.42153774],[1949.4,5.93817]]]
["bitfinex","ETHUSD",1742344300245,[[1949.0,35.0],[1948.9,5.90802],[1948.8,3.8484],[1948.7,11.624],[1948.6,5.68183]],[[1949.4,5.12989],[1949.5,4.78750741],[1949.7,5.12912],[1949.8,0.016],[1949.9,5.467]]]
["bitfinex","ETHUSD",1742344350675,[[1950.4,16.963],[1950.3,5.582],[1950.1,14.26781],[1950.0,1.8305814],[1949.9,5.12822]],[[1950.6,5.6905366],[1950.7,5.639066],[1950.8,4.10171152],[1950.9,0.7664],[1951.0,5.12559]]]
["bitfinex","ETHUSD",1742344368334,[[1948.3,7.54e-06],[1947.3,27.69305],[1947.1,12.05175],[1947.0,5.13597],[1946.8,0.50631658]],[[1948.4,7.01724554],[1948.5,9.23807964],[1948.6,5.68189],[1948.7,8.675],[1948.8,5.13157]]]
["bitfinex","ETHUSD",1742344410518,[[1948.1,6.2058],[1948.0,14.27339],[1947.9,36.05039399],[1947.8,5.13382],[1947.7,5.51821556]],[[1948.5,14.22441326],[1948.7,5.93356],[1948.9,6.55330933],[1949.4,0.37841822],[1949.8,22.65315601]]]
["bitfinex","ETHUSD",1742344463285,[[1946.8,3.0],[1946.7,7.97643586],[1946.6,5.13709],[1946.5,5.1373],[1946.3,16.985]],[[1947.0,5.13612],[1947.2,3.57135601],[1947.4,5.13505],[1947.5,5.96001],[1947.8,5.68418]]]
["bitfinex","ETHUSD",1742344487920,[[1945.4,5.14019],[1945.2,9.95],[1945.1,15.01250541],[1944.8,5.52406777],[1944.6,5.14243]],[[1945.8,0.7753],[1945.9,8.71039601],[1946.0,5.13893],[1946.3,10.76913418],[1946.4,4.12135601]]]
["bitfinex","ETHUSD",1742344530950,[[1948.9,3.0],[1948.8,5.13122],[1948.6,3.7746],[1948.5,49.84350601],[1948.4,5.222]],[[1949.3,9.53125601],[1949.4,5.12994],[1949.7,5.12904],[1949.8,5.225],[1949.9,1.02666741]]]
["bitfinex","ETHUSD",1742344580982,[[1949.6,5.178],[1949.5,3.0],[1949.4,6.906],[1949.3,5.12985],[1949.2,1.02205386]],[[1949.8,5.11623013],[1949.9,0.8248],[1950.0,3.9522499],[1950.1,5.12799],[1950.2,1.025521]]]
["bitfinex","ETHUSD",1742344613092,[[1949.1,5.951617],[1949.0,8.21196996],[1948.9,12.0463],[1948.8,4.12897462],[1948.7,5.13157]],[[1949.5,3.56677627],[1949.6,15.880199],[1949.8,5.094],[1949.9,5.12864],[1950.2,6.153381]]]
["bitfinex","ETHUSD",1742344650044,[[1948.5,0.01219835],[1948.3,11.195],[1948.2,3.79],[1948.1,5.13306],[1780.0,2.0]],[[1948.6,8.69865627],[1948.7,5.13162],[1948.8,0.81554546],[1948.9,5.13118],[1949.5,8.1297]]]
["bitfinex","ETHUSD",1742344674009,[[1947.9,1.3161],[1947.8,22.012],[1947.7,39.03338084],[1947.6,5.52744387],[1947.5,6.14]],[[1948.1,8.69999627],[1948.3,5.13292],[1948.4,5.95523],[1948.7,11.99439918],[1951.9,48.80947196]]]
["bitfinex","ETHUSD",1742344715991,[[1948.4,0.7641],[1948.3,6.14],[1948.1,0.39284611],[1948.0,16.977],[1947.5,15.35462]],[[1948.8,0.06414383],[1948.9,3.56677627],[1949.0,0.7889],[1949.2,5.13031],[1949.3,4.987]]]
["bitfinex","ETHUSD",1742344794970,[[1946.5,0.06074364],[1946.2,0.55],[1946.1,3.7901],[1946.0,5.13862],[1945.9,11.131]],[[1946.6,8.70393627],[1946.7,10.89708],[1946.8,5.13665],[1946.9,0.38990341],[1947.0,1.027214]]]
["bitfinex","ETHUSD",1742344811449,[[1946.0,0.0566025],[1945.9,8.91002],[1945.8,0.55],[1945.7,10.1303],[1945.6,6.14]],[[1946.2,3.56677627],[1946.3,5.13803],[1946.4,5.13769],[1946.6,1.28309002],[1946.7,10.12794]]]
["bitfinex","ETHUSD",1742344881504,[[1946.0,0.63125467],[1945.9,42.99],[1945.8,6.9123],[1945.7,11.31288868],[1945.6,0.3817364]],[[1946.1,8.70525627],[1946.3,5.13796],[1946.4,0.87045763],[1946.5,5.13744],[1946.6,0.8196]]]
["bitfinex","ETHUSD",1742344891562,[[1946.6,3.63070148],[1946.5,35.7738],[1946.3,11.14242573],[1946.1,11.66375948]],[[1946.7,3.56677627],[1946.8,5.13668],[1946.9,5.13661],[1947.0,0.8071],[1947.2,13.69252627]]]
["bitfinex","ETHUSD",1742344946715,[[1946.6,3.55],[1946.5,23.128],[1946.4,5.7511],[1946.3,1.02023165],[1946.0,5.13868]],[[1946.7,8.70366627],[1946.8,5.13665],[1947.0,5.90159],[1947.1,5.13585],[1947.2,3.56677627]]]
["bitfinex","ETHUSD",1742344977903,[[1944.9,38.61049969],[1944.8,5.92639],[1944.7,11.17107508],[1944.6,17.0],[1944.5,6.52730851]],[[1945.0,3.56677627],[1945.2,5.97299],[1945.3,6.52536563],[1945.6,8.70669627],[1945.7,5.37734716]]]
["bitfinex","ETHUSD",1742345031120,[[1943.9,0.55],[1943.8,3.8224],[1943.7,11.28471],[1943.6,6.03086005],[1943.5,5.14515]],[[1944.0,3.56677627],[1944.1,10.28782],[1944.2,2.16585163],[1944.4,5.14298],[1944.6,5.40824784]]]
["bitfinex","ETHUSD",1742345085075,[[1943.9,3.0],[1943.7,0.55],[1943.6,22.18492],[1943.2,3.94504588],[1940.6,4.0571]],[[1944.0,3.56677627],[1944.1,5.94535],[1944.2,6.02113346],[1944.5,5.14272],[1944.6,4.995]]]
["bitfinex","ETHUSD",1742345125461,[[1944.4,0.8294],[1944.3,13.68422],[1944.2,12.31314338],[1944.1,3.56677627],[1944.0,35.0]],[[1944.8,13.85086627],[1944.9,0.7648],[1945.0,1.38493663],[1945.2,10.13304],[1945.4,1.30552394]]]
["bitfinex","ETHUSD",1742345175919,[[1947.3,3.829],[1947.2,10.27079],[1947.1,1.27995049],[1947.0,11.171],[1946.9,8.70313627]],[[1947.6,8.70131627],[1947.7,5.9796799],[1947.8,5.025],[1947.9,0.01180046],[1948.0,8.96490992]]]
["bitfinex","ETHUSD",1742345198534,[[1949.5,3.0],[1949.4,35.55],[1949.2,6.9466],[1949.1,10.24139],[1948.9,17.9917257]],[[1949.6,18.67820517],[1949.7,5.12899],[1949.8,0.7612],[1949.9,5.12846],[1950.0,0.101988]]]
["bitfinex","ETHUSD",1742345262401,[[1953.0,0.55],[1952.9,8.12041],[1952.7,11.94245549],[1952.6,5.95414],[1952.3,8.67512055]],[[1953.2,3.55300055],[1953.4,5.9482],[1953.6,8.67194055],[1953.7,5.11861],[1953.8,5.152]]]
["bitfinex","ETHUSD",1742345310788,[[1953.4,48.32327],[1953.2,5.93442],[1953.1,0.38301968],[1953.0,11.25526],[1952.4,5.12174]],[[1953.8,9.05539083],[1953.9,5.11808],[1954.0,0.9182305],[1954.2,5.205],[1954.3,5.19548709]]]
["bitfinex","ETHUSD",1742345325569,[[1951.6,35.0],[1951.5,5.19],[1951.4,17.771],[1951.2,5.12479],[1951.1,6.135]],[[1951.7,5.12373],[1951.9,4.92092091],[1952.0,0.7772],[1952.1,5.12269],[1952.5,0.37898976]]]
["bitfinex","ETHUSD",1742345348099,[[1950.6,3.0],[1950.5,5.12685],[1950.4,10.32215],[1950.3,6.135],[1950.2,5.91024]],[[1950.8,3.93715083],[1951.0,11.01228],[1951.3,5.12495],[1951.4,5.706454],[1951.5,0.37620429]]]
["bitfinex","ETHUSD",1742345426090,[[1950.1,3.0],[1950.0,17.11324],[1949.9,5.67828],[1949.8,1.00737921],[1947.8,2.58619194]],[[1950.3,3.56232431],[1950.4,5.12719],[1950.5,5.12689],[1950.6,0.7984],[1950.7,5.12639]]]
["bitfinex","ETHUSD",1742345454920,[[1950.4,3.0],[1950.3,35.0],[1950.2,5.031],[1950.1,5.12779],[1950.0,0.8306]],[[1950.5,3.56232431],[1950.6,5.89895],[1950.9,5.12584],[1951.0,0.94654943]]]
["bitfinex","ETHUSD",1742345484405,[[1950.3,5.7668],[1950.2,6.135],[1950.1,22.08168],[1950.0,3.56232431],[1949.8,5.13281176]],[[1950.7,5.12645],[1950.8,3.56232431],[1951.1,0.8187],[1951.2,5.12505],[1951.4,5.12465]]]
["bitfinex","ETHUSD",1742345517178,[[1951.2,0.06682481],[1951.1,8.94787],[1951.0,6.135],[1950.9,11.20065287],[1950.8,0.93779547]],[[1951.4,3.56232431],[1951.6,5.124],[1951.7,5.87454],[1951.9,0.38035714],[1952.0,13.73928431]]]
["bitfinex","ETHUSD",1742345561367,[[1952.8,0.06851567],[1952.7,35.0],[1952.5,14.275],[1952.3,16.95],[1952.2,5.12242]],[[1952.9,10.55947581],[1953.0,5.9514],[1953.1,5.12008],[1953.2,5.11989],[1953.5,5.11923]]]
["bitfinex","ETHUSD",1742345607501,[[1950.5,38.0],[1950.2,5.91848],[1950.0,16.94394],[1949.9,16.96],[1949.7,5.12874]],[[1950.6,9.07634109],[1950.7,5.12642],[1950.9,1.14206803],[1951.0,9.07530109],[1951.1,5.105]]]
["bitfinex","ETHUSD",1742345640273,[[1950.0,3.0],[1949.9,5.066],[1949.8,6.8902],[1949.7,5.12873],[1949.6,17.512]],[[1950.2,8.69184382],[1950.3,5.12756],[1950.5,0.8081],[1950.6,5.12669],[1950.9,5.51085978]]]
["bitfinex","ETHUSD",1742345704680,[[1949.1,10.26095],[1949.0,8.7706],[1948.9,35.0],[1948.7,12.28215154],[1948.6,3.56405382]],[[1949.4,3.56405382],[1949.6,5.90068],[1949.9,10.13663],[1950.0,17.23569808],[1950.4,8.69125382]]]
["bitfinex","ETHUSD",1742345739359,[[1948.5,43.008],[1948.4,6.135],[1948.2,17.737],[1948.1,5.13309],[1947.9,5.1336]],[[1948.6,8.69604382],[1948.7,5.1317],[1948.9,7.34795638],[1949.0,5.13092],[1949.2,5.86568604]]]
["bitfinex","ETHUSD",1742345783610,[[1948.4,0.809],[1948.3,5.01],[1948.2,16.40063],[1948.1,0.55],[1948.0,19.984]],[[1948.6,3.56405382],[1948.7,10.26363],[1948.9,0.7836],[1949.0,5.13084],[1949.2,6.29953141]]]
["bitfinex","ETHUSD",1742345850320,[[1947.6,35.0],[1947.5,0.7999],[1947.4,8.007],[1947.3,22.11314],[1947.2,7.15664314]],[[1947.9,8.69795382],[1948.0,0.38824909],[1948.1,2.16883238],[1948.2,5.13299],[1948.3,5.13268]]]
["bitfinex","ETHUSD",1742345888543,[[1947.1,3.8041],[1946.9,10.14314],[1946.8,23.123],[1946.7,6.55300341],[1946.6,0.55]],[[1947.3,8.69940382],[1947.5,5.92839],[1947.6,5.13453],[1947.7,5.007],[1948.5,2.16987021]]]
["bitfinex","ETHUSD",1742345929052,[[1948.3,0.769875],[1948.0,3.7794],[1947.9,40.13351],[1947.8,10.13599],[1947.7,9.69905382]],[[1948.4,8.69662382],[1948.5,5.13223],[1948.6,0.7519],[1948.7,5.13165],[1948.8,3.94265615]]]
["bitfinex","ETHUSD",1742345952275,[[1948.6,42.999],[1948.4,12.02686],[1948.3,6.8293125],[1948.2,16.977],[1948.0,5.13344]],[[1948.7,3.56405382],[1948.8,5.13136],[1949.1,5.92739],[1949.4,5.5070357],[1950.1,22.1091]]]
["bitfinex","ETHUSD",1742345989454,[[1949.9,3.0],[1949.8,6.96141093],[1949.7,10.12286],[1949.6,6.135],[1949.4,26.20879382]],[[1950.1,3.56405382],[1950.2,5.12768],[1950.3,6.50943638],[1950.4,0.8093],[1950.6,10.12069]]]
["bitfinex","ETHUSD",1742346059028,[[1951.2,42.987],[1951.0,6.9217],[1950.8,16.952],[1950.7,10.25257],[1950.4,5.51550392]],[[1951.3,8.68883382],[1951.4,5.12473],[1951.5,5.12428],[1951.6,0.7882],[1952.1,5.12291]]]
["bitfinex","ETHUSD",1742346072840,[[1950.4,0.3],[1950.3,3.0],[1950.2,45.90416],[1950.1,5.67775],[1950.0,9.69905382]],[[1950.7,8.69057382],[1950.8,0.7706],[1951.1,5.12533],[1951.2,3.95647169],[2117.5,516.0147889]]]
["bitfinex","ETHUSD",1742346123763,[[1948.5,8.91612],[1948.4,12.29880477],[1948.3,4.99],[1948.2,12.24697382],[1948.0,0.39384952]],[[1949.0,8.69504382],[1949.2,0.7619],[1949.3,5.13007],[1949.5,6.59514338],[1949.6,3.56405382]]]
["bitfinex","ETHUSD",1742346198923,[[1949.4,35.0],[1949.3,4.988],[1949.2,11.26518],[1949.1,6.96542547],[1949.0,3.0]],[[1949.5,3.56405382],[1949.7,5.12911],[1949.8,0.8298],[1950.0,5.1282],[1950.1,5.12794]]]
["bitfinex","ETHUSD",1742346218574,[[1948.4,35.0],[1948.2,7.986],[1948.1,12.11346856],[1948.0,6.135],[1947.9,17.90891772]],[[1948.5,3.56405382],[1948.6,10.26391],[1948.8,0.8209],[1948.9,5.13114],[1949.0,4.986]]]
["bitfinex","ETHUSD",1742346278093,[[1948.4,35.0],[1948.3,4.982],[1948.2,3.0],[1948.1,5.92042],[1948.0,24.12389682]],[[1948.5,8.69620382],[1948.6,5.89337],[1948.8,3.56405382],[1948.9,5.13115],[1949.1,4.982]]]
["bitfinex","ETHUSD",1742346319736,[[1947.6,42.983],[1947.5,5.94023],[1947.4,5.13483],[1947.3,1.02691851],[1947.2,6.135]],[[1947.8,3.56405382],[1947.9,10.26772],[1948.1,0.8136],[1948.3,5.13268],[1949.3,8.2347032]]]
["bitfinex","ETHUSD",1742346371296,[[1947.0,35.0],[1946.8,21.968],[1946.7,3.7794],[1946.6,17.41824151],[1946.5,0.55]],[[1947.1,8.69989382],[1947.2,5.89414],[1947.4,5.13506],[1947.7,10.11435],[1948.0,3.56405382]]]
["bitfinex","ETHUSD",1742346424932,[[1946.6,5.7561],[1946.5,5.13735],[1946.4,8.13748],[1946.3,7.95797425],[1946.1,8.81994432]],[[1946.8,3.56405382],[1946.9,5.89908],[1947.1,5.1361],[1947.2,9.09247378],[1947.3,5.84794538]]]
["bitfinex","ETHUSD",1742346463592,[[1947.5,0.11788115],[1947.4,6.94822686],[1947.3,10.11021],[1947.2,6.135],[1947.1,20.3432]],[[1947.7,3.56405382],[1947.8,5.13405],[1947.9,5.13388],[1948.0,0.7956],[1949.3,2.57213809]]]
["bitfinex","ETHUSD",1742346516485,[[1945.6,3.0],[1945.5,5.91618],[1945.4,3.0],[1945.3,6.135],[1945.1,5.69088]],[[1945.8,3.56405382],[1946.0,5.13874],[1946.1,1.67112638],[1946.4,8.53905382],[1946.6,5.13732]]]
["bitfinex","ETHUSD",1742346523537,[[1944.6,4.976],[1944.4,17.7763],[1944.3,16.42122],[1944.1,0.1174305],[1944.0,5.14402]],[[1944.8,8.70618382],[1944.9,0.8009],[1945.0,5.14164],[1945.1,5.14118],[1945.4,5.97918238]]]
["bitfinex","ETHUSD",1742346594536,[[1945.1,4.976],[1945.0,7.9557847],[1944.8,22.14685],[1944.7,6.07907006],[1944.5,3.56405382]],[[1945.3,3.56405382],[1945.4,10.28095],[1945.5,0.7607],[1945.7,5.13955],[1946.4,21.11905382]]]
["bitfinex","ETHUSD",1742346608064,[[1945.2,35.0],[1944.9,4.976],[1944.8,6.9303],[1944.7,11.32436965],[1942.9,2.52194574]],[[1945.3,10.0891562],[1945.4,5.14048],[1945.5,0.7607],[1945.6,8.70388382],[1945.7,0.39058473]]]
["bitfinex","ETHUSD",1742346646412,[[1946.0,0.14800084],[1945.9,8.93365],[1945.8,6.1679311],[1945.7,5.524],[1945.6,8.70384382]],[[1946.2,3.56405382],[1946.3,5.13796],[1946.4,0.789],[1946.5,5.13768],[1946.7,5.1371]]]
["bitfinex","ETHUSD",1742346701669,[[1946.7,4.968],[1946.6,3.0],[1946.5,16.40951],[1946.4,1.82816623],[1946.3,16.992]],[[1947.1,8.69994382],[1947.2,0.7911],[1947.5,5.13492],[1947.6,4.968],[1947.7,0.39562306]]]
["bitfinex","ETHUSD",1742346759305,[[1944.5,0.14007496],[1944.4,35.0],[1944.3,3.0],[1944.2,17.01286],[1944.1,0.1174305]],[[1944.6,8.70674382],[1944.7,5.14226],[1944.8,2.20276638],[1944.9,5.14169],[1945.1,5.14118]]]
["bitfinex","ETHUSD",1742346800003,[[1944.1,40.0854305],[1944.0,1.01655248],[1943.8,8.9197],[1943.7,15.77262653],[1943.6,17.81811819]],[[1944.2,5.1435],[1944.3,5.95273],[1944.4,3.56405382],[1944.6,6.6146959],[1944.8,3.56405382]]]
["bitfinex","ETHUSD",1742346851194,[[1943.2,0.7720275],[1943.0,0.826],[1942.9,0.80311819],[1942.6,10.29512],[1942.3,6.135]],[[1943.3,10.0955142],[1943.4,5.95077],[1943.5,5.14537],[1943.7,5.40876858],[1943.8,10.49985543]]]
["bitfinex","ETHUSD",1742346912007,[[1942.9,5.1467],[1942.8,6.135],[1942.7,12.67553382],[1942.6,22.17771],[1942.4,0.55]],[[1943.3,0.03025354],[1943.4,5.14566],[1943.5,5.14554],[1943.7,5.14484],[1944.3,5.14338]]]
["bitfinex","ETHUSD",1742346949927,[[1944.2,35.13120374],[1944.1,1.02287493],[1944.0,10.28776],[1943.9,14.8791],[1943.8,0.80311819]],[[1944.3,3.56405382],[1944.4,5.14323],[1944.5,5.14271],[1944.6,0.7505],[1944.7,5.14223]]]
["bitfinex","ETHUSD",1742346986983,[[1944.5,5.14269],[1944.4,6.152836],[1944.3,4.958],[1944.2,3.0],[1944.1,5.14373]],[[1944.8,3.56405382],[1944.9,5.14171],[1945.0,5.14152],[1945.3,10.35942776],[1945.4,1.05421655]]]
["bitfinex","ETHUSD",1742347035742,[[1943.4,11.33346319],[1943.3,5.9647],[1943.2,6.135],[1943.1,4.5638767],[1943.0,5.14666]],[[1943.8,9.48504382],[1944.0,5.14421],[1944.1,0.87075538],[1944.3,5.14342],[1944.4,5.40376241]]]
["bitfinex","ETHUSD",1742347093851,[[1943.3,0.10341214],[1943.0,7.956],[1942.8,17.016],[1942.7,5.1473],[1942.6,1.35689634]],[[1943.4,10.9984992],[1943.5,5.14538],[1943.6,5.1451],[1943.8,5.14475],[1943.9,5.14436]]]
["bitfinex","ETHUSD",1742347125579,[[1942.9,0.38624603],[1942.8,44.06567522],[1942.7,10.10347],[1942.6,1.02640823],[1942.5,9.26203382]],[[1943.3,8.70996382],[1943.4,5.90716],[1943.6,5.1451],[1943.7,5.33409337],[1943.8,0.2600812]]]
["bitfinex","ETHUSD",1742347194819,[[1943.1,3.0],[1942.9,4.952],[1942.8,6.95626672],[1942.7,6.50165789],[1942.5,6.135]],[[1943.2,8.71020382],[1943.3,5.91596],[1943.6,6.40176816],[1943.7,5.14486],[1943.9,4.952]]]
["bitfinex","ETHUSD",1742347204352,[[1942.4,35.7564],[1942.3,5.14839],[1942.2,10.10057],[1942.1,6.8024305],[1942.0,4.02768632]],[[1942.6,3.56405382],[1942.7,5.14749],[1942.8,5.91745],[1943.0,1.38572638],[1943.1,10.09856]]]
["bitfinex","ETHUSD",1742347260382,[[1943.4,3.0],[1943.3,15.19562415],[1943.1,6.135],[1943.0,6.34309451],[1942.9,17.024]],[[1943.6,3.56405382],[1943.8,5.90766],[1943.9,5.1443],[1944.0,3.56405382],[1944.2,5.14372]]]
["bitfinex","ETHUSD",1742347315877,[[1942.7,49.081],[1942.6,1.02917579],[1942.5,22.17387],[1942.4,2.51104324],[1942.3,5.1483]],[[1942.8,3.56405382],[1943.0,5.89698],[1943.2,3.56405382],[1943.6,6.17094747],[1943.8,5.14482]]]
["bitfinex","ETHUSD",1742347366867,[[1943.2,9.15743795],[1943.1,10.89094],[1943.0,6.685],[1942.9,17.026],[1942.8,5.14716]],[[1943.3,3.56405382],[1943.6,5.14512],[1943.7,5.14488],[1943.8,0.787],[1944.0,8.70814382]]]
["bitfinex","ETHUSD",1742347414451,[[1942.1,35.1174305],[1941.9,5.99520735],[1941.7,1.63416173],[1941.6,22.72825],[1941.4,11.28566]],[[1942.2,8.71285382],[1942.3,5.14861],[1942.4,6.2845561],[1942.5,5.14802],[1943.2,0.64977045]]]
["bitfinex","ETHUSD",1742347467074,[[1942.8,55.579],[1942.7,6.72482612],[1942.6,5.14762],[1942.5,5.148],[1942.4,6.51554296]],[[1942.9,3.56405382],[1943.0,5.14668],[1943.1,5.93651],[1943.2,3.56405382],[1943.4,5.14582]]]
["bitfinex","ETHUSD",1742347530566,[[1943.2,44.71262359],[1943.1,10.91246],[1943.0,23.158],[1942.8,5.1472],[1942.5,5.14797]],[[1943.3,3.56405382],[1943.6,5.14509],[1943.7,0.7739],[1943.8,5.14469],[1943.9,5.1444]]]
["bitfinex","ETHUSD",1742347576764,[[1944.0,0.55],[1943.9,0.7834],[1943.8,3.55],[1943.7,12.52652382],[1943.6,5.62746333]],[[1944.3,5.14347]]]
["bitfinex","ETHUSD",1742347633807,[[1944.9,43.477],[1944.7,25.00790244],[1944.6,5.14242],[1944.5,5.1427],[1944.4,0.3853735]],[[1945.0,8.70543382],[1945.1,5.14123],[1945.3,0.7508],[1945.4,5.1404],[1946.0,1.05036927]]]
["bitfinex","ETHUSD",1742347680252,[[1943.1,8.41081574],[1943.0,1.04052443],[1942.9,17.567],[1942.8,0.7849],[1942.7,11.77675082]],[[1943.2,5.21068877],[1943.3,8.70994382],[1943.5,7.19971146],[1943.7,5.14484],[1944.0,10.20685043]]]
["bitfinex","ETHUSD",1742347751000,[[1942.7,0.05553151],[1942.5,4.927],[1942.4,1.01832405],[1942.3,3.7781],[1942.2,6.135]],[[1942.8,8.71126382],[1942.9,7.29940838],[1943.0,5.14669],[1943.1,5.14643],[1943.2,3.56405382]]]
["bitfinex","ETHUSD",1742347774017,[[1942.6,0.7604],[1942.5,35.0],[1942.4,4.927],[1942.3,0.46064726],[1942.2,6.18959977]],[[1942.7,5.14764],[1942.8,3.59407347],[1943.1,5.97143],[1943.3,4.927]]]
["bitfinex","ETHUSD",1742347871859,[[1944.2,4.915],[1944.1,39.03247756],[1944.0,0.7548],[1943.9,22.16018],[1943.8,11.67281882]],[[1944.3,5.14323],[1944.4,8.7354095],[1944.6,0.7885],[1944.7,10.28466],[1944.8,3.5924395]]]
["bitfinex","ETHUSD",1742347914679,[[1943.9,4.913],[1943.8,38.38609569],[1943.7,0.7828],[1943.6,6.16451794],[1943.5,22.16035]],[[1944.1,8.7362295],[1944.2,0.8013],[1944.4,5.14297],[1944.6,4.913],[1944.8,4.60463304]]]
["bitfinex","ETHUSD",1742347970209,[[1945.9,1.61107423],[1945.8,9.5170169],[1945.7,46.06083536],[1945.4,9.2827395],[1943.5,2.50365165]],[[1946.1,3.5924395],[1946.2,5.13822],[1946.3,0.7647],[1946.6,5.67435057],[1947.7,6.6940008]]]
["bitfinex","ETHUSD",1742347979274,[[1945.7,43.6988],[1945.6,18.05255478],[1945.5,10.27989],[1945.4,6.5202266],[1789.7,308.0713284]],[[1945.9,3.5924395],[1946.0,10.27782],[1946.2,0.7946],[1946.3,5.13815],[1946.6,5.67452057]]]
["bitfinex","ETHUSD",1742348060334,[[1945.4,9.39968503],[1945.3,16.994],[1945.2,0.8133],[1945.1,5.14106],[1945.0,11.27613]],[[1945.5,3.5924395],[1945.6,5.13984],[1945.7,5.90943],[1945.9,5.13902],[1946.2,5.13838]]]
["bitfinex","ETHUSD",1742348075517,[[1945.2,43.93054664],[1945.1,17.7777],[1945.0,5.14124],[1944.9,6.135],[1944.8,5.14173]],[[1945.3,3.5924395],[1945.4,5.14046],[1945.5,5.14018],[1945.8,5.94728],[1946.3,7.69164948]]]
["bitfinex","ETHUSD",1742348130480,[[1944.2,36.27530427],[1944.1,14.09139065],[1944.0,22.536199],[1943.9,0.79876987],[1943.7,11.82982]],[[1944.3,3.5924395],[1944.5,5.14276],[1944.6,5.92829],[1944.8,3.5924395],[1944.9,5.14187]]]
["bitfinex","ETHUSD",1742348166683,[[1943.8,0.7695],[1943.7,10.04571],[1943.6,16.12088614],[1943.5,0.55],[1943.4,17.011]],[[1944.1,5.14385],[1944.3,10.99759245],[1944.5,5.14273],[1944.6,6.28870895],[1944.7,5.14221]]]
["bitfinex","ETHUSD",1742348240434,[[1943.9,4.898],[1943.7,38.0],[1943.6,11.66533249],[1943.5,17.7724],[1941.9,6.807]],[[1944.0,8.7364695],[1944.1,5.91486],[1944.2,0.35924395],[1944.4,5.14301],[1944.7,10.04021]]]
["bitfinex","ETHUSD",1742348294419,[[1943.3,4.899],[1943.1,21.90246725],[1943.0,5.14654],[1942.9,11.28194],[1942.7,3.5924395]],[[1943.4,5.14562],[1943.5,10.90088345],[1943.8,5.14457],[1944.1,5.14395],[1944.2,2.11429304]]]
["bitfinex","ETHUSD",1742348331173,[[1942.6,17.022],[1942.5,4.896],[1942.4,3.0],[1942.3,6.97254528],[1942.2,5.14858]],[[1942.7,3.5924395],[1942.8,5.14734],[1943.0,0.8222],[1943.1,6.02675127],[1943.2,3.5924395]]]
["bitfinex","ETHUSD",1742348398622,[[1943.5,5.26087488],[1943.4,5.14552],[1943.3,1.1707394],[1943.2,7.896],[1943.1,29.32639921]],[[1943.7,3.5924395],[1943.9,5.92113],[1944.1,5.14397],[1944.2,5.14351],[1944.3,4.894]]]
["bitfinex","ETHUSD",1742348454126,[[1942.3,38.0],[1941.9,11.28444],[1941.7,17.012],[1941.5,5.15052],[1941.2,15.37126]],[[1942.4,12.333149],[1942.5,5.14808],[1942.8,5.14725],[1943.0,4.899],[1943.1,5.14652]]]
["bitfinex","ETHUSD",1742348496329,[[1943.4,35.14964032],[1943.3,11.80549376],[1943.2,8.14614],[1943.1,6.135],[1943.0,17.024]],[[1943.6,3.5924395],[1943.7,10.28994],[1943.8,0.8283],[1943.9,0.97285939]]]
["bitfinex","ETHUSD",1742348505935,[[1943.3,7.892],[1943.1,0.7875],[1943.0,22.17047],[1942.9,5.54103334],[1942.8,6.135]],[[1943.4,3.5924395],[1943.5,10.29109],[1943.6,1.78520595],[1943.8,6.62999689],[1943.9,0.97285939]]]
["bitfinex","ETHUSD",1742348560825,[[1943.3,35.14978676],[1943.2,4.891],[1943.1,1.04511716],[1942.9,14.28176],[1942.8,17.8275]],[[1943.4,10.95360645],[1943.5,5.14541],[1943.7,5.14483],[1944.0,9.76441572],[1944.1,0.75467044]]]
["bitfinex","ETHUSD",1742348607012,[[1943.0,43.28690579],[1942.9,5.14673],[1942.8,5.90418],[1942.7,1.18807467],[1942.6,11.28272]],[[1943.1,3.5924395],[1943.4,11.12415],[1943.8,10.03576],[1944.1,0.53812185],[1944.4,17.027]]]
["bitfinex","ETHUSD",1742348663386,[[1943.9,4.887],[1943.8,3.0],[1943.7,22.16462],[1943.6,5.52579595],[1943.5,0.8084]],[[1944.0,3.5924395],[1944.1,2.21958095],[1944.2,5.14355],[1944.3,5.14338],[1944.6,5.14257]]]
["bitfinex","ETHUSD",1742348748241,[[1944.6,17.008],[1944.5,39.881],[1944.4,1.01133382],[1944.3,3.39564015],[1944.1,0.7976]],[[1944.7,9.5248195],[1944.8,8.7344395],[1944.9,5.14167],[1945.1,6.52856195],[1945.4,0.53687903]]]
["bitfinex","ETHUSD",1742348800175,[[1943.6,0.9814803],[1943.3,6.15206395],[1943.2,8.14599],[1943.1,4.882],[1943.0,5.14667]],[[1943.7,3.5924395],[1943.8,10.28944],[1944.0,3.5924395],[1944.1,5.9577],[2114.0,0.07]]]
["bitfinex","ETHUSD",1742348850166,[[1945.0,0.7536],[1944.9,5.14158],[1944.8,13.02076],[1944.6,1.40719735],[1944.5,11.28262]],[[1945.1,3.5924395],[1945.4,5.14045],[1945.5,0.7741],[1945.8,5.429],[1946.0,6.45362449]]]
["bitfinex","ETHUSD",1742348906841,[[1944.7,4.9210107],[1944.5,8.14246],[1944.4,7.31021762],[1944.3,22.15098],[1943.9,9.2866095]],[[1944.8,3.5924395],[1944.9,5.93504],[1945.0,5.14139],[1945.3,5.1406],[1945.6,8.7324095]]]
["bitfinex","ETHUSD",1742348944840,[[1943.4,0.8303],[1943.3,10.29153],[1943.2,8.93355838],[1943.1,6.14],[1943.0,22.55068725]],[[1943.7,9.68968645],[1943.8,0.7869],[1943.9,5.14455],[1944.1,5.14377],[1944.8,4.54518745]]]
["bitfinex","ETHUSD",1742348986700,[[1944.4,0.10272199],[1944.3,4.04279232],[1944.2,4.876],[1944.1,11.10772],[1943.9,23.153]],[[1944.5,9.5307495],[1944.6,5.14245],[1944.8,3.5924395],[1944.9,5.14165],[1945.2,5.52242884]]]
["bitfinex","ETHUSD",1742349012735,[[1944.0,40.14402],[1943.9,10.79109],[1943.7,6.19851903],[1943.6,6.51759153],[1943.4,5.69541]],[[1944.1,3.5924395],[1944.4,0.06429472],[1944.5,11.10264],[1944.8,13.6103595],[1945.1,6.88459898]]]
["bitfinex","ETHUSD",1742349094995,[[1944.6,39.872],[1944.5,3.0],[1944.4,6.14847594],[1944.3,5.93023],[1944.1,6.14]],[[1944.7,3.5924395],[1944.8,5.14203],[1944.9,0.7948],[1945.0,5.14165],[1945.1,5.14113]]]
["bitfinex","ETHUSD",1742349135252,[[1945.0,4.868],[1944.9,5.91492],[1944.7,6.14],[1944.6,25.7338495],[1944.4,5.14282]],[[1945.4,3.5924395],[1945.5,10.28048],[1945.6,0.7677],[1945.8,5.13927],[1946.1,5.20272874]]]
["bitfinex","ETHUSD",1742349153073,[[1944.9,3.0],[1944.8,5.87932132],[1944.7,3.7639],[1944.6,22.14143],[1944.5,5.14268]],[[1945.0,8.7338495],[1945.1,5.14137],[1945.2,0.7703],[1945.3,1.60309535],[1945.4,6.52781395]]]
["bitfinex","ETHUSD",1742349208468,[[1943.6,35.12661641],[1943.5,3.7958],[1943.4,22.91593949],[1943.3,6.14],[1943.0,5.14667]],[[1943.7,3.5924395],[1944.0,9.5282295],[1944.2,10.01672],[1944.7,6.86665596],[2110.0,0.00827088]]]
["bitfinex","ETHUSD",1742349250615,[[1942.9,43.38072573],[1942.8,1.02543994],[1942.7,22.92927],[1942.6,5.14773],[1942.4,6.14]],[[1943.0,3.5924395],[1943.1,5.14646],[1943.2,6.87062195],[1943.4,5.14563],[1943.6,5.14511]]]
["bitfinex","ETHUSD",1742349311501,[[1942.2,17.14714274],[1942.0,39.896],[1941.9,0.0124364],[1941.7,10.18941552],[1941.6,11.08668]],[[1942.3,10.42575345],[1942.4,8.7408395],[1942.6,10.296],[1942.9,6.09248103],[1946.0,48.0]]]
["bitfinex","ETHUSD",1742349343280,[[1941.1,35.0],[1941.0,21.96],[1940.9,3.8181],[1940.8,5.15228],[1940.7,6.14]],[[1941.2,10.27234235],[1941.3,5.15118],[1941.5,0.7568],[1941.6,10.13217045],[1941.7,5.54721886]]]
["bitfinex","ETHUSD",1742349390690,[[1938.5,11.20004717],[1938.4,17.8243],[1938.3,5.1589],[1938.2,8.1594],[1938.1,6.14]],[[1938.8,3.5924395],[1939.0,11.14775],[1939.1,0.88139338],[1939.2,3.5924395],[1961.9,0.09286184]]]
["bitfinex","ETHUSD",1742349435539,[[1939.0,35.0],[1938.8,23.13646839],[1938.7,8.97556],[1938.6,5.15812],[1938.3,3.5924395]],[[1939.1,8.7494695],[1939.2,6.10942395],[1939.3,0.7761],[1939.5,5.15598],[1939.6,0.515582]]]
["bitfinex","ETHUSD",1742349474521,[[1939.0,0.10478725],[1938.9,4.83469237],[1938.8,10.15965],[1938.7,11.29809],[1938.6,17.058]],[[1939.2,8.7492495],[1939.3,5.15654],[1939.5,0.83],[1939.6,5.671492],[1939.9,5.15506]]]
["bitfinex","ETHUSD",1742349530038,[[1938.2,35.10516384],[1938.0,9.6358954],[1937.9,11.18528141],[1937.7,20.6524395],[1937.6,11.301]],[[1938.4,5.15896],[1938.5,3.5924395],[1938.6,5.92261],[1938.8,5.15786],[1938.9,4.967]]]
["bitfinex","ETHUSD",1742349550658,[[1937.3,35.10304901],[1937.2,5.034],[1937.1,0.7882],[1937.0,5.16262],[1936.9,15.91315761]],[[1937.4,8.7539895],[1937.5,5.16142],[1937.8,5.94694],[1938.0,6.352626],[1938.3,1.39105595]]]
["bitfinex","ETHUSD",1742349613671,[[1936.1,0.21341687],[1935.9,22.274],[1935.8,0.7814],[1935.7,3.0],[1935.4,5.16668]],[[1936.2,5.16475],[1936.3,5.16455],[1936.4,3.5924395],[1936.5,1.35316062],[1936.6,5.16388]]]
["bitfinex","ETHUSD",1742349672957,[[1935.4,0.8956713],[1935.3,3.0],[1935.2,15.42368],[1935.1,1.56382631],[1935.0,17.084]],[[1935.6,3.5924395],[1935.7,5.16624],[1935.8,5.16582],[1935.9,0.7791],[1936.0,8.7578995]]]
["bitfinex","ETHUSD",1742349690504,[[1935.9,43.29126295],[1935.8,5.16581],[1935.7,2.36819576],[1935.6,22.165],[1935.5,11.30661]],[[1936.0,3.5924395],[1936.3,5.1645],[1936.4,0.7538],[1936.5,5.16408],[1936.6,6.55570395]]]
["bitfinex","ETHUSD",1742349763638,[[1937.1,35.12317513],[1937.0,6.07253167],[1936.9,17.071],[1936.8,8.94743],[1936.6,11.30344]],[[1937.2,8.7545195],[1937.3,5.16182],[1937.5,0.7774],[1937.6,8.7534595],[2108.5,511.0458502]]]
["bitfinex","ETHUSD",1742349774908,[[1936.9,35.12359788],[1936.6,17.075],[1936.4,4.995],[1936.2,0.7626],[1936.0,5.16515]],[[1937.0,14.56975495],[1937.1,5.1625],[1937.2,5.16211],[1937.4,5.16156],[1937.5,8.84892736]]]
["bitfinex","ETHUSD",1742349831650,[[1936.2,35.10219579],[1935.9,4.952],[1935.8,9.14],[1935.7,17.8913],[1935.6,5.16624]],[[1936.3,10.93563445],[1936.4,5.16423],[1936.5,5.16397],[1936.6,5.16371],[1936.8,3.5924395]]]
["bitfinex","ETHUSD",1742349865713,[[1933.5,38.08128038],[1933.3,5.62798],[1933.2,11.56936],[1933.1,6.19825093],[1933.0,0.517335]],[[1933.6,3.5924395],[1933.7,10.34324],[1933.9,0.7523],[1934.0,5.17065],[1934.2,6.56392495]]]
["bitfinex","ETHUSD",1742349898223,[[1934.3,5.16971],[1934.2,7.69921986],[1934.1,1.0256357],[1934.0,9.5934195],[1933.9,6.14]],[[1934.7,4.4028395],[1934.8,5.1686],[1934.9,5.16842],[1935.2,8.7599695],[1935.5,0.68749736]]]
["bitfinex","ETHUSD",1742349962004,[[1932.8,35.0],[1932.5,4.83613077],[1932.4,10.20378],[1932.3,0.39507465],[1932.2,9.8485849]],[[1932.9,5.17357],[1933.0,8.7659395],[1933.1,0.95712695],[1933.2,5.97843],[1933.3,5.028]]]
["bitfinex","ETHUSD",1742349996485,[[1932.8,35.0],[1932.7,0.8214],[1932.6,17.36512018],[1932.4,3.0],[1932.2,8.8839249]],[[1933.0,8.7657495],[1933.1,0.811],[1933.2,5.17293],[1933.4,5.17226],[1933.5,5.042]]]
["bitfinex","ETHUSD",1742350028142,[[1932.8,35.19978995],[1932.5,5.17462],[1932.4,29.14624969],[1932.3,6.5924395],[1932.2,6.2561454]],[[1933.0,5.17342],[1933.1,5.81501845],[1933.2,5.03],[1933.4,5.72244],[2102.4,0.00671315]]]
["bitfinex","ETHUSD",1742350083818,[[1933.4,40.17221],[1933.3,5.97221],[1933.2,3.0],[1933.1,6.14],[1933.0,30.8987195]],[[1933.8,8.7635995],[1933.9,0.7637],[1934.0,5.17086],[1934.1,10.17849],[1957.3,0.09308008]]]
["bitfinex","ETHUSD",1742350131723,[[1934.4,40.34582811],[1934.3,13.12404786],[1934.1,7.976],[1934.0,5.17059],[1933.9,20.6944395]],[[1934.7,3.5924395],[1934.8,5.16849],[1934.9,5.92823],[1935.2,18.8865895],[1935.4,1.2022486]]]
["bitfinex","ETHUSD",1742350166816,[[1934.3,35.15069176],[1934.2,5.16997],[1934.1,6.00131],[1934.0,5.98015401],[1933.9,6.14]],[[1934.6,5.96301],[1934.7,4.946],[1934.8,0.87609295]]]
["bitfinex","ETHUSD",1742350237427,[[1936.2,43.491],[1936.1,0.8056],[1936.0,11.30509],[1935.9,17.09],[1935.8,0.395665]],[[1936.3,3.5924395],[1936.5,5.16406],[1936.6,5.1637],[1936.7,0.7806],[1936.8,3.5924395]]]
["bitfinex","ETHUSD",1742350269561,[[1937.8,35.22008657],[1937.6,4.951],[1937.5,6.14],[1937.4,9.99852038],[1937.3,5.71164]],[[1937.9,9.5122595],[1938.0,5.16019],[1938.1,5.15972],[1938.4,8.7513595],[1938.6,10.75663715]]]
["bitfinex","ETHUSD",1742350331915,[[1937.4,35.0],[1937.3,6.14],[1937.2,23.3642],[1937.1,1.04153519],[1937.0,8.16262]],[[1937.5,8.7537295],[1937.6,5.16104],[1937.8,5.9828],[1938.0,4.935],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1742350342112,[[1936.8,35.22231603],[1936.7,0.55],[1936.6,26.86063776],[1936.5,10.32752],[1936.4,6.14]],[[1936.9,3.5924395],[1937.0,5.16267],[1937.2,0.8223],[1937.3,5.16184],[1937.5,1.39147695]]]
["bitfinex","ETHUSD",1742350378613,[[1939.3,36.46350093],[1939.2,0.7527],[1939.0,16.23007],[1938.9,4.5641841],[1938.8,0.38020272]],[[1939.4,3.5924395],[1939.5,10.3122],[1939.7,0.781],[1939.9,10.35014555],[1940.0,4.1008834]]]
["bitfinex","ETHUSD",1742350442591,[[1938.4,0.20591824],[1938.3,0.7581],[1938.2,36.57871975],[1938.1,11.071],[1938.0,3.38592503]],[[1938.5,5.15862],[1938.6,8.7507995],[1938.7,5.1581],[1938.9,0.7903],[1939.0,4.931]]]
["bitfinex","ETHUSD",1742350528050,[[1936.9,35.19028277],[1936.5,0.7712],[1936.4,11.14203956],[1936.3,11.85446],[1936.2,20.076]],[[1937.0,11.07004132],[1937.1,5.16235],[1937.2,10.09111],[1937.3,1.39345094],[1937.4,5.1618]]]
["bitfinex","ETHUSD",1742350554023,[[1937.9,5.23169],[1937.8,0.73032799],[1937.7,17.91154938],[1937.6,45.63678],[1937.4,5.16154]],[[1938.4,10.31813],[1938.5,0.7512],[1938.7,10.08412],[1939.0,5.15747],[1939.2,8.76777938]]]
["bitfinex","ETHUSD",1742350609273,[[1938.8,5.69333359],[1938.7,5.15796],[1938.6,11.8482],[1938.5,6.61098938],[1938.4,35.3933611]],[[1939.1,5.15703],[1939.2,3.61098938],[1939.3,5.15663],[1939.4,0.8176],[1939.5,5.15596]]]
["bitfinex","ETHUSD",1742350681988,[[1938.7,38.0],[1938.5,17.057],[1938.4,11.1276],[1938.3,5.70913],[1938.0,3.61098938]],[[1938.8,8.76880938],[1938.9,5.15782],[1939.0,0.7676],[1939.1,5.15704],[1939.2,8.76775938]]]
["bitfinex","ETHUSD",1742350712724,[[1937.7,43.16049],[1937.6,22.29462],[1937.4,11.12349436],[1937.3,0.55],[1937.2,3.61098938]],[[1938.0,3.61098938],[1938.1,5.15973],[1938.2,5.96773],[1938.4,8.52698938],[1938.5,5.15886]]]
["bitfinex","ETHUSD",1742350773509,[[1938.3,38.09511506],[1937.9,6.14],[1937.8,4.9856],[1937.7,17.07],[1937.6,10.87172]],[[1938.4,9.55327938],[1938.5,5.15864],[1938.6,5.15836],[1938.8,5.15803],[1938.9,10.45336064]]]
["bitfinex","ETHUSD",1742350788660,[[1937.2,3.0],[1937.1,38.0],[1937.0,4.913],[1936.9,17.1406],[1936.7,10.30098938]],[[1937.3,5.16182],[1937.4,3.61098938],[1937.5,5.95374],[1937.7,0.3826198],[1941.2,56.57759529]]]
["bitfinex","ETHUSD",1742350881643,[[1938.8,3.0],[1938.7,40.22953],[1938.6,6.14],[1938.5,10.06444],[1938.3,17.608]],[[1939.0,3.61098938],[1939.1,5.15707],[1939.2,5.15691],[1939.4,1.17267039],[1939.5,5.15602]]]
["bitfinex","ETHUSD",1742350921973,[[1938.8,0.0716],[1938.7,3.0],[1938.6,45.06321],[1938.5,1.60538004],[1938.4,5.15864]],[[1939.0,8.76832938],[1939.1,5.15713],[1939.3,0.7787],[1939.4,5.15639],[1939.5,5.29481635]]]
["bitfinex","ETHUSD",1742350947950,[[1937.4,35.15728503],[1936.9,3.0716],[1936.7,18.11838695],[1936.6,15.23407],[1936.4,6.14]],[[1937.5,16.31195317],[1937.6,8.77209938],[1937.7,5.16078],[1937.9,6.192303],[1938.0,5.16006]]]
["bitfinex","ETHUSD",1742350985166,[[1936.5,3.0716],[1936.4,35.0],[1936.3,18.09437903],[1936.2,16.21356],[1936.0,10.12962952]],[[1936.6,5.16368],[1936.7,5.16354],[1936.8,3.61098938],[1937.0,5.16265],[1937.1,0.8088]]]
["bitfinex","ETHUSD",1742351081227,[[1935.5,38.12737324],[1935.3,17.1566],[1935.2,5.96600448],[1935.1,11.30751],[1935.0,0.55]],[[1935.6,8.77733938],[1935.7,5.16621],[1936.0,9.52746938],[1936.1,10.07222],[2103.8,0.03487669]]]
["bitfinex","ETHUSD",1742351107080,[[1935.5,38.12737324],[1935.4,10.14534],[1935.3,2.72129064],[1935.1,11.30763],[1935.0,2.72129064]],[[1936.0,5.1654],[1936.2,8.08855064],[1936.4,0.25576851],[1936.6,4.907],[1936.7,5.22812029]]]
["bitfinex","ETHUSD",1742351164724,[[1935.3,3.0],[1935.2,35.1843],[1935.1,1.03854661],[1935.0,15.37764],[1934.9,6.14]],[[1935.4,3.61776135],[1935.5,10.33346],[1935.7,0.8036],[1935.8,5.16588],[1935.9,5.42276579]]]
["bitfinex","ETHUSD",1742351250403,[[1934.2,38.08691069],[1934.0,0.1843],[1933.9,10.89166],[1933.6,13.73939135],[1933.1,5.17288]],[[1934.4,8.78732135],[1934.5,5.95969],[1934.7,10.08885],[1935.0,7.00545622],[1935.8,2.50767688]]]
["bitfinex","ETHUSD",1742351275574,[[1934.8,3.0],[1934.7,35.08576749],[1934.5,8.16925],[1934.4,10.2697],[1934.3,7.70678929]],[[1934.9,8.78600135],[1935.0,5.95116],[1935.2,5.16744],[1935.3,0.39338246],[2106.2,0.00158108]]]
["bitfinex","ETHUSD",1742351322312,[[1935.5,3.08393961],[1935.4,35.0],[1935.3,6.5078774],[1935.2,11.49154],[1935.0,5.55368456]],[[1935.6,8.78694079],[1935.7,5.1662],[1935.9,0.8291],[1936.0,13.69892079],[1936.1,0.38231012]]]
["bitfinex","ETHUSD",1742351377880,[[1935.2,35.08098084],[1934.9,6.14],[1934.8,3.0],[1934.4,27.36185],[1934.3,5.71965]],[[1935.3,15.90778987],[1935.4,5.16709],[1935.5,5.16664],[1935.7,6.33603999],[1935.8,5.83501144]]]
["bitfinex","ETHUSD",1742351463674,[[1933.6,38.06779192],[1933.5,0.1843],[1933.3,18.12405266],[1933.2,5.17259],[1933.1,5.462]],[[1933.7,8.79214079],[1933.8,5.17116],[1933.9,0.8259],[1934.0,12.60683841],[1934.1,1.39610908]]]
["bitfinex","ETHUSD",1742351512342,[[1933.1,0.1843],[1933.0,38.0],[1932.9,11.31331],[1932.8,5.17383],[1932.7,4.17059079]],[[1933.3,5.17254],[1933.4,8.79283079],[1933.7,11.272739],[1934.0,7.31528439],[1934.2,1.0469928]]]
["bitfinex","ETHUSD",1742351538582,[[1934.6,38.06302341],[1934.3,5.0923],[1934.1,17.03032],[1933.8,9.18738823],[1933.3,5.17238]],[[1934.7,9.54325079],[1934.8,5.16849],[1934.9,5.16824],[1935.1,4.908],[1935.2,8.78803079]]]
["bitfinex","ETHUSD",1742351602537,[[1933.4,38.06149107],[1933.2,6.23221321],[1933.1,16.95432],[1933.0,3.62059079],[1932.9,0.38219283]],[[1933.6,5.17186],[1933.8,5.94379],[1933.9,0.39832814],[1934.3,5.16985]]]
["bitfinex","ETHUSD",1742351661676,[[1934.2,35.07279923],[1934.1,0.1843],[1934.0,4.04751882],[1933.9,10.07774],[1933.7,15.48179079]],[[1934.3,5.16988],[1934.4,8.79028079],[1934.5,0.7947],[1934.7,5.16876],[1934.8,4.907]]]
["bitfinex","ETHUSD",1742351696454,[[1934.2,38.07961848],[1934.1,11.045],[1934.0,1.20278635],[1933.9,10.89129],[1933.8,20.72059079]],[[1934.4,5.16957],[1934.5,5.16931],[1934.6,3.62059079],[1934.7,5.97199],[1934.8,4.904]]]
["bitfinex","ETHUSD",1742351780395,[[1935.3,0.14886964],[1935.2,0.00378226],[1934.7,3.0],[1934.5,5.6333],[1934.4,5.16942]],[[1935.4,14.67585199],[1935.5,5.16664],[1935.6,5.55732665],[1935.7,4.899],[1935.8,5.16598]]]
["bitfinex","ETHUSD",1742351788090,[[1935.0,38.0],[1934.8,0.94751701],[1934.7,6.73732535],[1934.6,11.039],[1934.4,25.88523571]],[[1935.1,3.62067571],[1935.2,10.3352],[1935.4,0.7929],[1935.5,5.1667],[1939.1,98.39]]]
["bitfinex","ETHUSD",1742351875899,[[1936.3,38.12876312],[1936.2,0.1843],[1936.1,5.7569295],[1936.0,16.47046],[1935.8,18.14727414]],[[1936.4,3.62067571],[1936.5,5.1641],[1936.6,0.79],[1936.8,8.78384571],[2099.0,0.05]]]
["bitfinex","ETHUSD",1742351911446,[[1935.5,3.1843],[1935.4,6.14],[1935.3,22.527],[1935.2,5.16735],[1935.1,5.16768]],[[1935.6,8.78702571],[1936.0,0.7732],[1936.2,4.95657154],[1936.3,6.12352957]]]
["bitfinex","ETHUSD",1742351970806,[[1936.4,35.0],[1936.2,8.89904],[1936.1,10.05478],[1936.0,7.16858325],[1935.8,5.16582]],[[1936.5,3.62067571],[1936.6,5.16376],[1936.7,5.16342],[1936.8,3.62067571],[1936.9,5.6571]]]
["bitfinex","ETHUSD",1742352011366,[[1936.6,3.0],[1936.5,35.10220233],[1936.4,11.06780793],[1936.3,5.34865],[1936.2,0.55]],[[1936.7,3.62067571],[1936.8,5.16326],[1937.0,5.95545],[1937.1,4.888],[1937.2,5.16209]]]
["bitfinex","ETHUSD",1742352077035,[[1936.8,38.0],[1936.7,0.01631486],[1936.5,4.884],[1936.4,1.79006915],[1936.3,23.214]],[[1936.9,8.78355571],[1937.0,5.16271],[1937.1,5.94555],[1937.3,5.16182],[1937.4,0.38910827]]]
["bitfinex","ETHUSD",1742352151986,[[1935.7,0.1843],[1935.6,3.0],[1935.5,10.6514],[1935.4,4.885],[1935.3,35.55]],[[1935.8,3.62067571],[1936.0,10.3308],[1936.2,0.8057],[1936.3,10.0495],[1936.6,23.5566401]]]
["bitfinex","ETHUSD",1742352198012,[[1935.4,35.14171227],[1935.2,0.1843],[1935.0,8.16783],[1934.9,10.05222],[1934.8,7.1570106]],[[1935.5,10.25802928],[1935.6,5.16642],[1935.7,5.6374],[1935.8,5.16584],[1936.2,1.02006246]]]
["bitfinex","ETHUSD",1742352301542,[[1934.6,38.12386519],[1934.5,0.83796699],[1934.4,6.22811707],[1934.3,10.05181],[1934.2,23.787]],[[1934.7,2.17256927],[1934.8,5.1685],[1934.9,10.05027],[1935.0,2.99456927],[1935.1,1.25076993]]]
["bitfinex","ETHUSD",1742352362420,[[1934.5,31.99935605],[1934.3,6.14],[1934.2,6.39453966],[1934.1,5.17023],[1934.0,24.70156927]],[[1934.6,7.34158927],[1934.7,5.98361],[1934.9,5.16826],[1935.0,2.55572874],[1935.1,11.56077493]]]
["bitfinex","ETHUSD",1742352409633,[[1934.3,35.11223956],[1934.2,0.1843],[1934.1,3.0],[1934.0,5.17044],[1933.8,6.19661052]],[[1934.4,8.79051262],[1934.5,5.16929],[1934.8,12.85053078],[1934.9,0.39773521],[1938.3,48.0]]]
["bitfinex","ETHUSD",1742352429497,[[1935.2,35.11030713],[1935.0,3.1843],[1934.9,5.16803],[1934.8,6.22750374],[1934.6,11.309]],[[1935.3,3.62095262],[1935.4,10.33405],[1935.5,5.6432],[1935.7,5.16608],[1935.9,1.29343434]]]
["bitfinex","ETHUSD",1742352531966,[[1933.3,0.09948489],[1932.9,0.251937],[1932.8,3.0],[1932.7,5.1741],[1932.6,17.24939461]],[[1933.4,8.79318262],[1933.5,7.85979726],[1933.6,13.66867262],[1933.7,1.87580838],[1933.8,5.55171852]]]
["bitfinex","ETHUSD",1742352580187,[[1933.5,3.09622804],[1933.4,5.17222],[1933.3,5.35144],[1933.2,1.02279856],[1933.1,11.016]],[[1933.6,3.62095262],[1933.8,11.12825],[1933.9,1.083233],[1934.0,4.876],[1934.1,5.5567302]]]
["bitfinex","ETHUSD",1742352608527,[[1934.6,0.09306733],[1934.5,3.0],[1934.4,11.55460153],[1934.3,6.96637392],[1934.2,4.873]],[[1934.7,3.62095262],[1934.8,5.16851],[1934.9,5.16833],[1935.0,0.7967],[1935.1,5.25480192]]]
["bitfinex","ETHUSD",1742352652766,[[1935.5,9.90821302],[1935.4,5.34581],[1935.2,19.79732262],[1935.1,18.0356677],[1935.0,5.16776]],[[1935.6,0.01311737],[1935.9,3.63095262],[1936.0,5.95189],[1936.1,5.16502],[1936.2,4.868]]]
["bitfinex","ETHUSD",1742352764131,[[1934.5,7.866],[1934.4,1.02257477],[1934.3,5.16981],[1934.2,22.44518],[1934.0,6.14]],[[1934.6,2.1715635],[1934.7,6.78243735],[1934.8,5.16851],[1935.0,2.1715635],[1935.1,5.78458651]]]
["bitfinex","ETHUSD",1742352783074,[[1934.9,8.70244416],[1934.8,6.21068763],[1934.7,0.1791],[1934.5,16.72527],[1934.4,19.2685635]],[[1935.0,2.1715635],[1935.3,5.99956],[1935.4,5.16689],[1935.6,12.2029535],[1935.7,0.25808611]]]
["bitfinex","ETHUSD",1742352853437,[[1934.5,9.10896641],[1934.4,6.39669411],[1934.3,4.862],[1934.2,0.38049052],[1934.1,13.4819135]],[[1934.6,2.1715635],[1934.9,5.98553],[1935.0,12.2015235],[1935.2,5.16764],[1935.5,5.16666]]]
["bitfinex","ETHUSD",1742352908317,[[1935.7,0.816633],[1935.6,3.77478733],[1935.5,16.16461],[1935.4,17.2681],[1935.3,5.71714]],[[1935.8,2.17117101],[1935.9,5.9889],[1936.2,2.17117101],[1936.8,0.25638058],[1936.9,18.10428933]]]
["bitfinex","ETHUSD",1742352993325,[[1936.1,3.1488273],[1936.0,28.42303558],[1935.9,4.852],[1935.8,6.13999],[1935.7,5.34516]],[[1936.2,3.6203793],[1936.3,0.7765],[1936.5,5.16401],[1936.6,5.16387],[1936.8,3.6203793]]]
["bitfinex","ETHUSD",1742353077120,[[1936.7,3.14746842],[1936.6,10.32723],[1936.5,1.01158088],[1936.4,5.41581416],[1936.3,11.30445]],[[1936.8,2.16863937],[1936.9,0.7931],[1937.0,5.16262],[1937.2,5.16229],[1937.5,5.42510139]]]
["bitfinex","ETHUSD",1742353116954,[[1937.4,3.14599503],[1937.3,6.21963654],[1937.2,11.69545181],[1937.1,0.1791],[1937.0,21.926]],[[1937.5,2.16863937],[1937.7,5.16084],[1937.8,0.826],[1937.9,5.16044],[1938.0,7.28455099]]]
["bitfinex","ETHUSD",1742353195876,[[1938.0,3.0],[1937.9,28.50943719],[1937.8,5.33936],[1937.7,6.13999],[1935.5,6.826]],[[1938.2,3.61184411],[1938.3,5.15926],[1938.4,5.1589],[1938.5,0.778],[1938.6,5.15836]]]
["bitfinex","ETHUSD",1742353259313,[[1938.8,19.92673685],[1938.7,5.158],[1938.6,28.11369246],[1938.5,5.15862],[1938.4,9.1541263]],[[1938.9,0.01],[1939.3,0.8106],[1939.5,3.61184411],[1939.7,5.15548],[1939.8,5.15518]]]
["bitfinex","ETHUSD",1742353306183,[[1938.8,8.82165495],[1938.7,5.34221],[1938.6,11.01190527],[1938.4,6.68999],[1938.3,3.61184411]],[[1938.9,0.01],[1939.0,3.61184411],[1939.1,0.789],[1939.4,10.31284],[1939.5,4.841]]]
["bitfinex","ETHUSD",1742353316338,[[1938.8,16.08189257],[1938.7,9.15970446],[1938.6,28.07391527],[1938.4,5.15867],[1938.3,5.15907]],[[1938.9,0.01],[1939.4,3.61184411],[1939.5,0.7513],[1939.7,5.15552],[1939.8,9.9944]]]
["bitfinex","ETHUSD",1742353380924,[[1939.8,14.00003158],[1939.6,11.47982],[1939.5,17.43619819],[1939.4,5.15619],[1939.3,0.55]],[[1940.0,3.60326275],[1940.2,6.04908267],[1940.3,5.15396],[1940.6,10.1046208],[1940.9,6.20482221]]]
["bitfinex","ETHUSD",1742353469276,[[1939.4,0.10553893],[1939.3,3.0],[1939.2,5.89199459],[1939.1,10.498],[1939.0,6.52451394]],[[1939.5,8.75883349],[1939.7,5.94244],[1939.9,5.15494],[1940.0,3.60287349],[1940.3,6.21238832]]]
["bitfinex","ETHUSD",1742353482499,[[1939.0,3.0],[1938.9,21.888],[1938.8,10.31536],[1938.7,6.32429],[1938.4,0.55]],[[1939.1,3.60287349],[1939.3,5.15656],[1939.4,0.787],[1939.5,0.87537936],[1939.6,5.15572]]]
["bitfinex","ETHUSD",1742353518262,[[1939.7,0.10482409],[1939.6,4.835],[1939.5,8.15575],[1939.4,1.20399213],[1939.3,11.29626]],[[1939.9,8.75780349],[1940.0,5.15475],[1940.1,0.7677],[1940.3,5.15384],[1940.4,5.15358]]]
["bitfinex","ETHUSD",1742353574014,[[1940.0,5.15453],[1939.9,5.89966256],[1939.7,5.0173],[1939.6,11.68186369],[1939.5,4.42752464]],[[1940.2,3.60262393],[1940.3,0.8848322],[1940.4,9.9877],[1940.6,5.2678208],[1940.8,8.75530393]]]
["bitfinex","ETHUSD",1742353633277,[[1940.5,0.19233917],[1940.4,3.0],[1940.3,1.02745847],[1940.2,11.29391],[1940.1,5.0163]],[[1940.6,8.87018473],[1940.7,5.93802],[1941.0,9.98299],[1941.3,5.15138],[1941.4,1.58278011]]]
["bitfinex","ETHUSD",1742353675592,[[1940.2,0.18573033],[1940.1,7.83],[1940.0,12.53391828],[1939.9,22.19875],[1939.8,0.55]],[[1940.4,8.75619393],[1940.5,5.1534],[1940.6,0.92994421],[1940.8,8.75516393],[1941.1,9.98078]]]
["bitfinex","ETHUSD",1742353723250,[[1940.0,5.15441],[1939.9,6.1715794],[1939.8,9.32429],[1939.7,7.3158959],[1801.0,8.596149]],[[1940.3,2.1604759],[1940.4,0.7755],[1940.5,5.15331],[1940.6,0.11194421],[1940.8,5.15252]]]
["bitfinex","ETHUSD",1742353811283,[[1938.2,4.23838995],[1938.1,16.12965],[1938.0,22.21876],[1937.9,2.7104759],[1936.8,5.16308]],[[1938.4,2.1604759],[1938.5,5.15867],[1938.6,5.15841],[1938.8,0.7959],[1938.9,5.54205359]]]
["bitfinex","ETHUSD",1742353857010,[[1937.8,3.0],[1937.7,5.16052],[1937.6,11.03023248],[1937.5,6.32429],[1937.4,2.16563521]],[[1938.1,8.14246897],[1938.2,5.93983],[1938.3,0.96132596],[1938.4,5.15891],[1949.8,12.9317755]]]
["bitfinex","ETHUSD",1742353894447,[[1937.5,8.16113],[1937.4,5.34584],[1937.3,12.02029447],[1937.2,25.84273024],[1936.9,5.16273]],[[1937.9,5.16025],[1938.0,8.76961024],[1938.1,1.56893376],[1938.2,4.832],[1938.3,5.54242917]]]
["bitfinex","ETHUSD",1742353964153,[[1938.4,8.40266445],[1938.3,5.15898],[1938.2,11.15229],[1938.0,6.19320246],[1937.8,3.60880487]],[[1938.6,3.60880487],[1938.8,5.91494],[1939.0,11.33539325],[1939.1,5.15722],[1939.4,22.22127]]]
["bitfinex","ETHUSD",1742354041881,[[1938.8,8.15772],[1938.7,6.38483867],[1938.5,5.15861],[1938.4,13.12978167],[1936.0,3.95791724]],[[1938.9,2.16379167],[1939.1,0.8087],[1939.2,7.32056167],[1939.3,5.1565],[1939.4,5.22061649]]]
["bitfinex","ETHUSD",1742354083171,[[1938.9,3.0],[1938.8,10.31541],[1938.7,7.16722437],[1938.6,0.1843],[1938.5,7.32238167]],[[1939.0,2.16379167],[1939.1,0.7944],[1939.3,5.1566],[1939.4,5.15623],[1939.5,5.26144049]]]
["bitfinex","ETHUSD",1742354100732,[[1939.6,5.39479679],[1939.5,8.15595],[1939.4,0.1843],[1939.3,1.05050922],[1939.2,8.30378167]],[[1939.7,2.16379167],[1939.9,0.7676],[1940.0,5.15474],[1940.1,5.15451],[1940.2,4.822]]]
["bitfinex","ETHUSD",1742354152644,[[1941.1,0.21606599],[1941.0,3.0],[1940.9,4.822],[1940.8,6.34751393],[1940.7,5.15277]],[[1941.2,3.59957862],[1941.3,5.15133],[1941.4,5.15092],[1941.5,0.828],[1941.6,8.42357862]]]
["bitfinex","ETHUSD",1742354224333,[[1941.3,8.15101],[1941.1,5.1515],[1941.0,10.16228],[1940.9,1.01774071],[1940.8,9.73956862]],[[1941.5,3.59957862],[1941.6,0.7789],[1941.7,5.15012],[1941.8,5.14989],[1941.9,4.839]]]
["bitfinex","ETHUSD",1742354250457,[[1941.6,3.20063844],[1941.5,5.15053],[1941.4,5.33522],[1941.3,6.13999],[1941.2,9.96843]],[[1941.7,3.59957862],[1941.9,0.8376],[1942.0,5.14939],[1942.1,5.14907],[1942.2,4.817]]]
["bitfinex","ETHUSD",1742354300740,[[1939.8,3.1912186],[1939.7,5.33957],[1939.6,5.15558],[1939.4,6.21210534],[1939.3,11.29647]],[[1939.9,3.59957862],[1940.1,5.15437],[1940.2,7.09971186],[1940.3,5.154],[1940.5,5.15331]]]
["bitfinex","ETHUSD",1742354357536,[[1939.7,0.18538113],[1939.6,8.15562],[1939.5,10.16026],[1939.4,1.42672844],[1939.3,11.29642]],[[1939.8,3.59957862],[1940.0,6.90755586],[1940.1,5.15437],[1940.2,4.82],[2095.5,0.0352919]]]
["bitfinex","ETHUSD",1742354425747,[[1938.9,3.0],[1938.8,10.49964],[1938.6,4.819],[1938.5,9.7880851],[1938.4,6.13999]],[[1939.2,1.70572208],[1939.3,13.91951084],[1939.4,4.82],[1939.5,0.592955],[1939.6,5.54773968]]]
["bitfinex","ETHUSD",1742354474706,[[1938.7,3.25080382],[1938.6,4.82],[1938.5,23.44782374],[1938.4,11.29869],[1938.2,2.16393021]],[[1938.8,2.16393021],[1939.0,11.09644],[1939.1,0.38175219],[1939.2,6.98393021],[2096.0,0.005]]]
["bitfinex","ETHUSD",1742354523830,[[1938.6,0.23456074],[1938.5,3.0],[1938.4,5.15877],[1938.3,17.32947091],[1938.0,8.76726466]],[[1938.7,3.60732466],[1938.8,5.15783],[1938.9,5.15773],[1939.0,0.8194],[1939.1,0.37853836]]]
["bitfinex","ETHUSD",1742354586459,[[1938.0,0.21994061],[1937.9,3.0],[1937.8,22.22535],[1937.7,0.1843],[1937.6,17.15861619]],[[1938.2,8.76687466],[1938.3,5.92042],[1938.4,4.849],[1938.6,5.54912821]]]
["bitfinex","ETHUSD",1742354597219,[[1937.6,0.21462714],[1937.5,8.16127],[1937.4,6.3667056],[1937.3,28.05599],[1937.1,8.76963466]],[[1937.8,3.60732466],[1937.9,5.91082],[1938.1,6.59315825],[1938.2,5.15943],[1938.3,1.95356347]]]
["bitfinex","ETHUSD",1742354685991,[[1936.2,0.2113898],[1936.1,0.01],[1936.0,3.0],[1935.9,11.55778025],[1935.8,10.97199]],[[1936.3,5.16448],[1936.4,11.00755375],[1936.7,9.99946],[1936.8,3.61558614],[2092.7,0.00619702]]]
["bitfinex","ETHUSD",1742354697895,[[1936.2,5.5604298],[1936.1,5.17479],[1936.0,3.0],[1935.9,4.65830639],[1935.8,16.1377]],[[1936.6,9.53631614],[1936.7,9.99943],[1936.9,5.16291],[1937.0,0.3895136],[1937.9,8.70420367]]]
["bitfinex","ETHUSD",1742354769778,[[1936.5,0.20342028],[1936.4,5.16421],[1936.3,5.0093],[1936.2,13.4732664],[1934.2,4.10893359]],[[1936.7,2.1687164],[1936.8,5.16317],[1936.9,5.16299],[1937.0,0.77],[1937.1,4.825]]]
["bitfinex","ETHUSD",1742354828699,[[1936.1,0.21439577],[1935.7,4.02307376],[1935.6,5.35054],[1935.5,11.3065],[1935.4,21.91]],[[1936.2,16.43045844],[1936.3,5.55084291],[1936.4,5.16425],[1936.5,5.16398],[1936.6,1.04601491]]]
["bitfinex","ETHUSD",1742354891168,[[1935.2,28.3964],[1935.1,5.35177],[1935.0,8.85587588],[1934.8,5.2830108],[1934.6,4.52494357]],[[1935.4,4.52494357],[1935.6,5.16654],[1935.7,5.98689],[1935.8,4.824],[1935.9,5.16557]]]
["bitfinex","ETHUSD",1742354956706,[[1935.1,5.32708622],[1935.0,8.35201],[1934.9,6.13999],[1934.8,8.67462726],[1934.7,22.26274]],[[1935.3,0.27149066],[1935.4,2.71490657],[1935.5,5.97842],[1935.7,5.16615],[1935.8,5.21386869]]]
["bitfinex","ETHUSD",1742355011881,[[1936.5,6.214981],[1936.4,6.13999],[1936.3,8.34865],[1936.2,6.19524311],[1936.1,21.904]],[[1936.7,4.52055838],[1936.9,5.92949],[1937.0,5.16262],[1937.2,4.82],[1938.2,7.76715718]]]
["bitfinex","ETHUSD",1742355064749,[[1936.6,0.15038092],[1936.5,5.16393],[1936.4,9.71345682],[1936.3,4.819],[1936.2,0.1843]],[[1936.7,4.52055838],[1936.8,0.7626],[1936.9,10.32591],[1937.1,4.819],[1937.2,5.16212]]]
["bitfinex","ETHUSD",1742355139567,[[1936.6,6.196422],[1936.5,5.16374],[1936.4,1.23288249],[1936.3,14.35105311],[1934.3,2.57688367]],[[1936.8,4.52055838],[1937.0,5.16262],[1937.1,0.7901],[1937.2,9.98022],[1937.4,5.54228909]]]
["bitfinex","ETHUSD",1742355200657,[[1937.8,5.16049],[1937.7,6.19271],[1937.5,4.24134349],[1937.4,9.97555],[1937.3,6.13999]],[[1937.9,4.5140897],[1938.0,0.7883],[1938.2,5.15956],[1938.3,5.15917],[1938.4,9.3280897]]]
["bitfinex","ETHUSD",1742355241860,[[1938.3,5.28595348],[1938.2,5.15926],[1938.1,6.32429],[1938.0,3.0],[1937.9,9.9722]],[[1938.5,4.5140897],[1938.7,5.9657],[1938.9,9.97882],[1939.1,5.4218955],[1939.3,5.7066]]]
["bitfinex","ETHUSD",1742355314110,[[1938.8,6.08808264],[1938.7,8.34239],[1938.6,1.04949091],[1938.5,5.15862],[1938.4,11.32738534]],[[1938.9,4.51948388],[1939.2,0.8135],[1939.3,10.31324],[1939.5,5.19728474],[1939.7,5.15546]]]
["bitfinex","ETHUSD",1742355354565,[[1939.7,8.15543],[1939.6,5.1557],[1939.5,5.81793612],[1939.4,23.76193978],[1939.3,5.15625]],[[1939.8,5.27428388],[1940.1,5.15443],[1940.2,5.15428],[1940.5,10.22512668],[2090.0,0.00977606]]]
["bitfinex","ETHUSD",1742355443342,[[1939.8,5.34675353],[1939.7,3.0],[1939.6,4.804],[1939.5,5.34023],[1939.4,9.86015164]],[[1939.9,2.7035484],[1940.2,6.973006],[1940.3,5.15385],[1940.4,7.5075484],[1940.8,3.0]]]
["bitfinex","ETHUSD",1742355453211,[[1939.9,5.1549],[1939.8,5.34652353],[1939.7,3.1843],[1939.6,4.804],[1939.5,5.15596]],[[1940.0,2.7035484],[1940.1,0.7881],[1940.3,5.15385],[1940.4,7.8571384],[1940.6,5.41537084]]]
["bitfinex","ETHUSD",1742355548249,[[1940.1,3.0],[1940.0,20.13350683],[1939.9,0.1843],[1939.7,5.15543],[1939.6,17.048]],[[1940.3,4.49974265],[1940.4,5.90712],[1940.5,5.15332],[1940.8,9.65230265],[2088.0,0.005]]]
["bitfinex","ETHUSD",1742355556743,[[1939.3,4.0355589],[1939.2,9.95873],[1939.1,5.34108],[1939.0,23.18998],[1938.8,5.54731589]],[[1939.4,4.49974265],[1939.5,0.7535],[1939.7,5.15543],[1939.8,0.52532426],[1940.0,9.65441265]]]
["bitfinex","ETHUSD",1742355606121,[[1938.2,0.17588268],[1938.1,3.0],[1938.0,11.48421],[1937.9,11.01460276],[1937.7,22.60763118]],[[1938.3,4.49974265],[1938.4,6.0375925],[1938.5,5.15869],[1938.7,4.812],[1942.3,2.20634071]]]
["bitfinex","ETHUSD",1742355645666,[[1937.8,5.39517878],[1937.7,5.34489],[1937.6,3.0],[1937.5,7.17236687],[1937.4,10.00351]],[[1938.1,4.49974265],[1938.2,5.92683],[1938.3,5.15917],[1938.4,1.36014736],[1938.6,5.70854]]]
["bitfinex","ETHUSD",1742355702544,[[1939.0,0.23105273],[1938.8,3.0],[1938.7,11.48237],[1938.6,9.96535],[1938.4,21.56274265]],[[1939.1,11.22087163],[1939.2,5.91979],[1939.4,5.15626],[1939.5,4.815],[1939.6,0.38365798]]]
["bitfinex","ETHUSD",1742355776773,[[1939.1,5.38782011],[1939.0,8.15709],[1938.8,6.32428],[1938.7,6.19445733],[1938.5,22.21953]],[[1939.2,2.7045709],[1939.4,0.88745968],[1939.5,15.11816],[1939.7,0.65045692],[2091.6,0.1]]]
["bitfinex","ETHUSD",1742355812450,[[1940.1,5.15437],[1940.0,8.15462],[1939.9,6.32428],[1939.8,1.00826095],[1939.7,9.95833]],[[1940.3,5.25851467],[1940.5,5.15337],[1940.6,4.804],[1940.9,6.06992392],[2096.2,0.00782362]]]
["bitfinex","ETHUSD",1742355870838,[[1940.2,0.20088514],[1940.1,8.15415],[1939.9,12.49524299],[1939.8,27.02815],[1939.7,0.38293453]],[[1940.4,5.31111467],[1940.5,5.15331],[1940.6,5.15315],[1940.7,5.34924147],[1940.8,4.89261035]]]
["bitfinex","ETHUSD",1742355931683,[[1938.8,5.31684692],[1938.6,5.15835],[1938.5,3.1843],[1938.4,11.29885],[1938.3,4.867]],[[1938.9,4.50231467],[1939.0,1.31907],[1939.1,5.2215007],[1939.2,5.15682],[1939.3,4.86]]]
["bitfinex","ETHUSD",1742355978765,[[1938.4,0.1598361],[1938.3,11.29894],[1938.2,0.1843],[1938.1,4.0446881],[1937.9,0.39338728]],[[1938.7,0.06448419],[1938.8,5.15785],[1938.9,0.7536],[1939.0,0.3825458],[1939.1,5.15707]]]
["bitfinex","ETHUSD",1742355987008,[[1939.1,0.15829084],[1939.0,10.31431],[1938.9,0.1843],[1938.7,8.158],[1938.6,1.02382478]],[[1939.2,4.50977346],[1939.3,0.45097735],[1939.4,0.06446309],[1939.5,15.9313],[1939.9,1.20742239]]]
["bitfinex","ETHUSD",1742356041373,[[1940.0,0.15576109],[1939.9,8.15478],[1939.8,5.33945],[1939.7,6.13998],[1939.6,6.16813297]],[[1940.2,4.50977346],[1940.3,5.92329],[1940.4,5.15368],[1940.6,5.08974076],[2102.4,511.05256335]]]
["bitfinex","ETHUSD",1742356077852,[[1940.1,0.15480736],[1940.0,10.30915],[1939.9,0.1843],[1939.8,6.13998],[1939.6,5.15546]],[[1940.4,10.81682453],[1940.5,12.27422771],[1940.8,9.65356705],[1940.9,0.6617556],[1941.1,8.15191]]]
["bitfinex","ETHUSD",1742356172211,[[1938.1,0.14345703],[1938.0,5.1599],[1937.9,5.34451],[1937.8,7.15658372],[1937.7,5.16075]],[[1938.2,4.50105705],[1938.4,5.22350202],[1938.5,5.98886],[1938.6,4.822],[1938.8,5.60793571]]]
["bitfinex","ETHUSD",1742356189566,[[1938.0,0.14363676],[1937.9,5.16004],[1937.8,9.13998],[1937.7,5.1606],[1937.6,5.0033]],[[1938.1,4.50105705],[1938.2,1.35756512],[1938.3,5.15929],[1938.4,5.15889],[1938.5,4.824]]]
["bitfinex","ETHUSD",1742356238906,[[1940.8,5.15251],[1940.7,5.15275],[1940.5,0.1843],[1940.4,6.41061825],[1940.3,10.64103705]],[[1941.1,5.6328],[1941.2,0.0318161],[1941.3,5.15124],[1941.5,3.0],[1941.6,9.65168705]]]
["bitfinex","ETHUSD",1742356280582,[[1941.0,5.15192],[1940.9,5.15723108],[1940.8,0.1843],[1940.6,8.15301],[1940.5,1.02127571]],[[1941.1,4.50105705],[1941.2,0.8169161],[1941.3,0.06439974],[1941.4,9.96293],[1941.5,5.15066]]]
["bitfinex","ETHUSD",1742356352536,[[1941.1,6.37633751],[1941.0,5.33609],[1940.9,5.15739108],[1940.8,6.13998],[1940.7,13.68520486]],[[1941.2,0.0318161],[1941.5,4.50105705],[1941.6,4.806],[1941.7,5.95546],[1941.8,5.15001]]]
["bitfinex","ETHUSD",1742356400155,[[1941.7,0.00518108],[1941.3,6.13998],[1941.2,5.15129],[1941.1,20.2213],[1941.0,4.804]],[[1941.8,12.9241244],[1941.9,10.70238404],[1942.0,5.14935],[1942.3,5.69854],[1942.4,5.75714482]]]
["bitfinex","ETHUSD",1742356470470,[[1941.3,5.15118],[1941.2,6.38643048],[1941.1,0.1843],[1941.0,5.15195],[1940.9,3.08031801]],[[1941.4,2.69684545],[1941.7,5.5664],[1941.8,10.30005],[1941.9,0.01],[1942.1,6.16476665]]]
["bitfinex","ETHUSD",1742356530031,[[1941.1,5.3212564],[1941.0,6.14082284],[1940.8,5.15245],[1940.7,3.0],[1940.5,25.27979162]],[[1941.2,2.69684545],[1941.6,5.69610455],[1941.9,0.56],[1942.0,17.042]]]
["bitfinex","ETHUSD",1742356573821,[[1941.8,5.31800172],[1941.7,5.33422],[1941.6,12.95236],[1941.5,6.53416449],[1941.3,6.20863796]],[[1941.9,0.01],[1942.0,4.49566521],[1942.3,0.779],[1942.4,19.59461521],[1942.7,5.14758]]]
["bitfinex","ETHUSD",1742356626927,[[1943.0,5.3008714],[1942.9,5.14677],[1942.7,8.33175],[1942.6,4.8],[1942.5,4.49566521]],[[1943.2,5.27186521],[1943.4,0.06432858],[1943.5,15.09097],[1943.8,6.62860023],[1943.9,4.02903613]]]
["bitfinex","ETHUSD",1742356669461,[[1943.0,38.36884443],[1942.9,5.5266763],[1942.8,5.33149],[1942.6,15.62722521],[1940.3,0.53870774]],[[1943.1,0.1156687],[1943.4,4.49566521],[1943.5,0.8039],[1943.7,5.14493],[1943.8,5.14457]]]
["bitfinex","ETHUSD",1742356727302,[[1943.0,19.79033159],[1942.9,5.5357022],[1942.8,10.85942793],[1942.7,17.023],[1942.6,5.14757]],[[1943.1,0.0656687],[1943.3,0.7779],[1943.5,4.49566521],[1943.8,9.95366],[1943.9,5.1443]]]
["bitfinex","ETHUSD",1742356747825,[[1943.0,8.28635159],[1942.9,9.94476],[1942.8,6.36376272],[1942.7,23.16298],[1942.6,10.18554919]],[[1943.1,0.0656687],[1943.3,0.7968],[1943.4,4.48800919],[1943.6,5.14516],[1943.7,9.94387]]]
["bitfinex","ETHUSD",1742356824791,[[1943.8,8.14456],[1943.7,5.14461],[1943.4,5.14541],[1943.2,1.86723211],[1943.1,32.79218657]],[[1944.0,0.8277],[1944.1,5.01704023],[1944.2,5.14352],[1944.3,5.53902111],[1944.4,4.817]]]
["bitfinex","ETHUSD",1742356855427,[[1944.4,0.12677935],[1944.3,3.0],[1944.2,5.16902852],[1944.1,5.14355],[1944.0,0.2843]],[[1944.5,5.8350215],[1944.6,5.1425],[1944.7,5.14223],[1944.8,9.32126805],[1944.9,0.38711765]]]
["bitfinex","ETHUSD",1742356913427,[[1943.9,3.12754887],[1943.8,5.14434],[1943.6,5.42912],[1943.5,9.97432],[1940.3,117.547742]],[[1944.0,4.48226805],[1944.2,10.72835],[1944.3,5.14336],[1944.4,1.43708621],[1947.4,107.64804438]]]
["bitfinex","ETHUSD",1742356969769,[[1942.1,5.15906],[1942.0,5.43342],[1941.8,5.14985],[1941.7,0.48205849],[1941.6,6.13998]],[[1942.2,4.48226805],[1942.4,0.7538],[1942.6,5.14775],[1942.7,5.86865113],[1943.2,10.2442988]]]
["bitfinex","ETHUSD",1742357005663,[[1942.3,3.0],[1942.2,10.29726],[1941.9,5.43389],[1941.8,11.03098],[1937.9,4.00219249]],[[1942.4,5.76953052],[1942.5,0.06435794],[1942.6,10.04274],[1942.7,5.59581681],[1943.5,2.50093167]]]
["bitfinex","ETHUSD",1742357041106,[[1942.4,3.0],[1942.3,5.14853],[1942.0,0.2843],[1941.9,5.14941],[1941.8,10.04283]],[[1942.5,5.03562153],[1942.6,4.893],[1942.7,1.2131588],[1942.8,10.29477],[1943.0,18.07422595]]]
["bitfinex","ETHUSD",1742357123506,[[1942.1,8.21786211],[1942.0,5.4336],[1941.8,4.874],[1941.5,6.20330919],[1941.4,15.77313805]],[[1942.2,4.48226805],[1942.4,0.85316291],[1942.5,5.14805],[1942.6,5.14776],[1942.7,5.80962681]]]
["bitfinex","ETHUSD",1742357174669,[[1943.8,0.16609387],[1943.7,3.0],[1943.6,10.2899],[1943.4,0.2843],[1943.2,5.14612]],[[1943.9,9.34326805],[1944.0,5.14417],[1944.1,6.18301332],[1944.2,17.027],[1944.4,5.693]]]
["bitfinex","ETHUSD",1742357220029,[[1943.9,8.29804227],[1943.8,5.14455],[1943.7,0.2843],[1943.6,5.14506],[1943.4,11.0427323]],[[1944.0,4.48226805],[1944.2,5.6629],[1944.3,5.14328],[1944.4,0.37791942],[1944.5,22.16372]]]
["bitfinex","ETHUSD",1742357278911,[[1942.3,8.14853],[1942.2,5.14858],[1942.1,0.2843],[1942.0,5.1493],[1941.7,28.14501321]],[[1942.4,4.48226805],[1942.8,10.09121],[1942.9,0.8203],[1943.0,6.69480155],[1943.2,10.57330514]]]
["bitfinex","ETHUSD",1742357337757,[[1943.3,3.0],[1943.2,5.14602],[1943.0,5.14652],[1942.8,5.147],[1942.6,4.909]],[[1943.4,4.48226805],[1943.6,5.14529],[1943.7,0.93932681],[1943.8,10.05556],[1943.9,5.14429]]]
["bitfinex","ETHUSD",1742357380744,[[1943.8,8.26932735],[1943.7,5.14481],[1943.5,5.42941],[1943.3,1.03951712],[1943.2,9.62831805]],[[1943.9,4.48226805],[1944.1,0.39391836],[1944.2,6.40288],[1944.3,5.69338],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742357470599,[[1943.5,3.0],[1943.4,5.14542],[1943.3,5.43018],[1942.5,11.28793],[1940.5,0.25953948]],[[1943.6,5.403],[1943.7,0.7986],[1943.8,10.2894],[1943.9,0.25539473],[1944.0,9.62655805]]]
["bitfinex","ETHUSD",1742357513395,[[1941.5,3.15019555],[1941.4,10.30167],[1941.1,5.43594],[1941.0,5.15192],[1940.7,26.67394805]],[[1941.6,9.88926805],[1941.8,5.91593],[1941.9,5.14961],[1942.1,0.64770254],[1942.3,5.14875]]]
["bitfinex","ETHUSD",1742357560395,[[1941.4,5.15091],[1941.3,8.15092],[1941.2,0.2843],[1941.1,5.15171],[1939.0,10.25847275]],[[1941.6,0.55],[1941.7,5.78296805],[1941.8,5.14995],[1941.9,7.63103872],[1942.0,4.858]]]
["bitfinex","ETHUSD",1742357598948,[[1940.6,8.28498551],[1940.5,5.15331],[1940.4,5.15353],[1940.1,11.01254149],[1938.3,2.54815725]],[[1940.7,5.03226805],[1940.9,4.842],[1941.0,0.7988],[1941.1,0.39018281],[1941.2,5.1515]]]
["bitfinex","ETHUSD",1742357653092,[[1940.0,0.2843],[1939.5,17.049],[1939.2,6.13998],[1939.0,5.15714],[1938.3,10.22]],[[1940.5,5.9603],[1940.6,5.03226805],[1940.8,9.31726805],[1941.0,0.38398138],[1941.1,0.78332773]]]
["bitfinex","ETHUSD",1742357740885,[[1939.5,5.25474003],[1939.4,5.15623],[1939.2,3.0],[1939.1,0.01],[1939.0,5.15707]],[[1939.6,10.71536805],[1939.9,5.15509],[1940.0,4.86971734],[1940.2,5.15413],[1940.4,3.0]]]
["bitfinex","ETHUSD",1742357783071,[[1939.0,3.08951067],[1938.9,5.15741],[1938.8,5.15781],[1938.6,5.44265],[1938.4,4.879]],[[1939.1,5.429],[1939.3,6.33976527],[1939.4,5.15624],[1939.9,17.061],[1940.0,9.63709805]]]
["bitfinex","ETHUSD",1742357828377,[[1940.0,5.2411968],[1939.9,8.1549],[1939.8,0.2843],[1939.6,5.15547],[1939.4,14.51043805]],[[1940.1,0.55],[1940.2,9.35626805],[1940.3,0.38738491],[1940.4,5.93657],[1940.6,5.15322]]]
["bitfinex","ETHUSD",1742357920692,[[1940.7,8.15264],[1940.6,6.767832],[1940.3,5.15367],[1940.1,10.285],[1940.0,22.19858]],[[1940.8,4.48226805],[1941.0,4.842],[1941.1,0.7721],[1941.2,5.15155],[1941.4,0.55]]]
["bitfinex","ETHUSD",1742357945606,[[1940.4,5.2305211],[1940.3,5.15373],[1940.2,3.2843],[1940.1,5.15436],[1940.0,10.03859]],[[1940.5,4.48226805],[1940.8,4.883],[1940.9,8.60889163],[1941.1,5.15198],[1941.2,1.0506679]]]
["bitfinex","ETHUSD",1742357990284,[[1937.5,3.0],[1937.4,5.16154],[1937.1,0.2843],[1937.0,5.16258],[1936.9,23.10516347]],[[1937.8,7.06190286],[1937.9,10.73514061],[1938.3,5.15918],[1938.5,2.6757758],[1938.8,2.53690963]]]
["bitfinex","ETHUSD",1742358014447,[[1937.0,8.16262],[1936.9,5.16275],[1936.8,5.44742],[1936.5,6.17296288],[1936.4,4.998]],[[1937.1,4.51276007],[1937.4,5.546],[1937.5,0.7879],[1937.6,15.22803558],[1937.9,6.60645163]]]
["bitfinex","ETHUSD",1742358089103,[[1939.0,0.11263735],[1938.9,3.0],[1938.8,6.01325342],[1938.6,0.2843],[1938.5,16.21859]],[[1939.1,0.7751],[1939.2,4.51306132],[1939.3,5.15661],[1939.4,5.15623],[1939.5,5.56908849]]]
["bitfinex","ETHUSD",1742358163419,[[1938.9,3.828495],[1938.8,10.31536],[1938.7,5.89809307],[1938.5,14.00108709],[1938.1,0.98382439]],[[1939.0,2.70248709],[1939.3,5.1566],[1939.4,5.96993],[1939.6,5.15586],[1939.8,4.88005553]]]
["bitfinex","ETHUSD",1742358220217,[[1939.8,3.10914854],[1939.7,5.15521],[1939.6,5.15568],[1939.5,0.2843],[1939.4,5.15619]],[[1939.9,2.70228093],[1940.1,5.90809],[1940.2,10.38286799],[1940.3,0.80508097],[1940.4,2.70228093]]]
["bitfinex","ETHUSD",1742358297885,[[1938.7,5.15788],[1938.4,13.29218],[1938.3,0.515939],[1938.2,4.50620648],[1938.1,6.20237403]],[[1938.9,4.50620648],[1939.0,0.7687],[1939.2,0.55],[1939.3,5.15674],[1939.5,5.79001236]]]
["bitfinex","ETHUSD",1742358307786,[[1939.2,5.15676],[1939.1,5.15703],[1938.8,8.15782],[1938.7,0.2843],[1938.5,5.15842]],[[1939.3,4.50620648],[1939.4,5.6167],[1939.6,10.86173],[1939.8,0.63378236],[1939.9,6.60486014]]]
["bitfinex","ETHUSD",1742358395039,[[1938.2,8.25211273],[1938.1,5.15947],[1938.0,0.2843],[1937.9,5.16019],[1937.6,29.14384]],[[1938.3,4.50620648],[1938.6,5.9555],[1938.7,5.15816],[1938.8,4.9],[1938.9,0.55]]]
["bitfinex","ETHUSD",1742358428489,[[1938.3,5.2512864],[1938.1,5.15968],[1937.9,5.44449],[1937.8,1.02589563],[1937.6,5.16086]],[[1938.4,4.50620648],[1938.6,5.98007],[1938.7,10.03928],[1938.8,0.55],[1938.9,1.43636796]]]
["bitfinex","ETHUSD",1742358483761,[[1936.5,5.16392],[1936.4,3.0],[1936.2,0.2843],[1936.1,5.17499],[1935.9,9.67165648]],[[1936.7,9.37720648],[1936.8,0.7771],[1936.9,1.00062065],[1937.0,10.32554],[1937.3,5.16182]]]
["bitfinex","ETHUSD",1742358514000,[[1937.3,5.16171],[1937.2,0.2843],[1937.1,3.0],[1937.0,5.16259],[1932.8,52.41469123]],[[1937.6,9.35920648],[1937.7,6.31194083],[1937.9,5.71024],[1938.3,18.43686543],[1940.9,2.24876982]]]
["bitfinex","ETHUSD",1742358594187,[[1935.8,8.16581],[1935.7,5.16593],[1935.5,0.2843],[1935.4,1.02097249],[1935.3,28.0337087]],[[1935.9,4.51474193],[1936.2,1.36293666],[1936.3,10.99955658],[1939.3,52.0206],[2083.4,0.00944523]]]
["bitfinex","ETHUSD",1742358635660,[[1936.2,8.16475],[1936.1,8.1648],[1936.0,0.2843],[1935.9,4.887],[1935.8,6.19434193]],[[1936.3,4.51474193],[1936.4,1.22657419],[1936.6,10.04874],[1936.8,4.51474193],[1936.9,6.65367419]]]
["bitfinex","ETHUSD",1742358678732,[[1935.8,0.06786486],[1935.7,5.16602],[1935.6,8.16635],[1935.5,0.2843],[1932.2,16.00533]],[[1935.9,4.51474193],[1936.0,0.06457051],[1936.1,7.046097],[1936.2,10.05477],[1936.4,6.09970843]]]
["bitfinex","ETHUSD",1742358752878,[[1936.7,5.22917308],[1936.6,5.16367],[1936.4,5.44852],[1936.2,14.08097545],[1935.9,16.21083801]],[[1936.8,4.51474193],[1937.0,1.16895348],[1937.1,4.91930472],[1937.2,5.71215],[1937.3,6.07044372]]]
["bitfinex","ETHUSD",1742358796822,[[1935.5,5.2352411],[1935.4,5.16687],[1935.3,3.1156687],[1935.2,5.45149],[1935.1,5.90849103]],[[1935.6,4.51474193],[1935.7,0.7548],[1935.9,5.16557],[1936.0,14.57114193],[2084.2,306.6275101]]]
["bitfinex","ETHUSD",1742358839260,[[1936.6,9.33628266],[1936.5,5.16388],[1936.4,10.05022],[1936.3,1.03070788],[1936.2,9.67928193]],[[1936.7,0.03630472],[1937.0,4.51474193],[1937.2,0.8304],[1937.4,10.70135811],[1937.5,5.81566543]]]
["bitfinex","ETHUSD",1742358874964,[[1936.0,3.0],[1935.9,10.33082],[1935.7,0.2843],[1935.6,27.91032],[1935.5,6.13998]],[[1936.2,4.51474193],[1936.3,5.96489],[1936.4,5.16425],[1936.7,10.59349],[1936.8,9.67790193]]]
["bitfinex","ETHUSD",1742358962119,[[1936.6,5.16361],[1936.5,5.16392],[1936.3,19.4857],[1933.0,21.4474271]],[[1937.0,5.93483],[1937.1,5.77689253],[1937.2,4.51474193],[1937.3,4.896],[1937.4,5.81155308]]]
["bitfinex","ETHUSD",1742358990316,[[1937.8,5.16028],[1937.7,5.16069],[1937.6,0.07138664],[1937.5,5.44552],[1937.2,4.0102442]],[[1937.9,4.51474193],[1938.1,0.8219],[1938.2,4.894],[1938.3,5.15919],[1938.4,8.06474193]]]
["bitfinex","ETHUSD",1742359008223,[[1937.2,8.16193],[1937.1,5.44664],[1937.0,4.927],[1936.9,6.18136294],[1936.8,17.847]],[[1937.3,4.51474193],[1937.6,4.51474193],[1937.7,16.548279],[1937.8,0.38905268],[1937.9,1.51747319]]]
["bitfinex","ETHUSD",1742359063262,[[1935.8,5.24744737],[1935.7,5.16589],[1935.6,5.45061],[1935.4,1.02366771],[1935.3,8.2826987]],[[1935.9,4.51474193],[1936.1,0.06456691],[1936.2,6.09576887],[1936.3,5.76860389],[1936.4,5.16438]]]
["bitfinex","ETHUSD",1742359140701,[[1937.8,5.16032],[1937.7,5.16073],[1937.6,3.2843],[1937.5,11.09063788],[1937.2,34.58263993]],[[1938.1,5.32784193],[1938.2,15.22908],[1938.3,1.05513342],[1938.4,4.51474193],[1938.5,5.55622595]]]
["bitfinex","ETHUSD",1742359170917,[[1937.3,5.16182],[1937.2,5.16202],[1937.1,3.0],[1936.9,18.1333],[1936.8,11.12110532]],[[1937.4,4.51474193],[1937.6,4.51474193],[1937.7,15.97846],[1938.0,6.61093115],[1938.1,0.55]]]
["bitfinex","ETHUSD",1742359230901,[[1937.8,13.32059],[1937.7,0.2843],[1937.5,10.06014],[1937.2,6.13998],[1937.1,9.67695193]],[[1938.3,5.15923],[1938.4,5.1589],[1938.5,5.35047419]]]
["bitfinex","ETHUSD",1742359269074,[[1938.5,5.29722835],[1938.4,5.15889],[1938.1,8.15959],[1938.0,0.2843],[1937.9,11.10983614]],[[1938.6,4.51474193],[1938.7,0.8074],[1938.9,5.1677],[1939.0,10.73172194],[1939.2,4.51474193]]]
["bitfinex","ETHUSD",1742359327985,[[1937.2,5.16186],[1937.0,18.1273],[1936.9,12.09569576],[1936.8,5.16298],[1936.5,5.16378]],[[1937.5,0.793],[1937.6,9.67578193],[1937.7,5.16077],[1938.0,5.61143419]]]
["bitfinex","ETHUSD",1742359394859,[[1937.8,0.08857774],[1937.7,5.16075],[1937.5,8.44536],[1937.4,28.96728206],[1937.2,6.13998]],[[1937.9,4.51474193],[1938.0,0.7532],[1938.1,5.2242934],[1938.2,5.68632419],[1938.4,14.58764193]]]
["bitfinex","ETHUSD",1742359435459,[[1938.1,0.08434988],[1937.9,10.60431],[1937.6,10.042],[1937.5,3.0],[1937.4,7.1979768]],[[1938.2,4.51474193],[1938.3,6.76088435],[1938.4,11.50222153],[1938.5,0.7988],[1938.7,9.74065903]]]
["bitfinex","ETHUSD",1742359511462,[[1935.9,5.12515],[1935.8,5.16582],[1935.7,5.45036],[1935.6,8.16633],[1935.3,12.44221311]],[[1936.0,4.51474193],[1936.1,4.879],[1936.3,0.7986],[1936.4,0.38399813],[1936.5,0.26403954]]]
["bitfinex","ETHUSD",1742359519866,[[1936.8,5.16305],[1936.7,5.16341],[1936.5,5.44825],[1936.4,5.70725798],[1936.3,4.01673674]],[[1936.9,4.51474193],[1937.1,0.8006],[1937.2,10.50801676],[1937.3,5.42183615],[1937.5,0.55]]]
["bitfinex","ETHUSD",1742359614019,[[1937.5,5.16119],[1937.3,5.1618],[1937.1,6.479118],[1937.0,4.871],[1936.8,5.1631]],[[1937.6,3.55418],[1937.7,9.38574193],[1937.8,6.42559627],[1938.1,1.04401291],[1938.2,8.23619839]]]
["bitfinex","ETHUSD",1742359637750,[[1938.0,5.27655669],[1937.9,5.16009],[1937.8,8.16049],[1937.7,0.2843],[1937.4,15.81617193]],[[1938.1,4.51474193],[1938.3,0.7971],[1938.4,0.45147419],[1938.5,5.15864],[1938.6,10.28836266]]]
["bitfinex","ETHUSD",1742359733576,[[1937.9,5.25179488],[1937.8,5.1604],[1937.6,8.16093],[1937.5,5.90708135],[1937.4,5.74581]],[[1938.0,5.26864193],[1938.3,0.0644972],[1938.4,19.71586193],[1938.5,0.91928684],[1938.7,6.17277258]]]
["bitfinex","ETHUSD",1742359782157,[[1938.3,5.24927646],[1938.2,5.74356],[1938.0,5.15979],[1937.8,9.20909617],[1936.0,4.45205799]],[[1938.4,4.51474193],[1938.6,0.8154],[1938.7,5.40002017],[1938.8,5.69766841],[1938.9,5.16756]]]
["bitfinex","ETHUSD",1742359815490,[[1938.3,5.15916],[1938.2,5.15933],[1938.1,5.74396],[1938.0,4.868],[1937.9,1.04472978]],[[1938.4,4.51474193],[1938.6,0.06448619],[1938.7,5.6728],[1938.8,5.15795],[1938.9,8.16757]]]
["bitfinex","ETHUSD",1742359864958,[[1938.8,5.24089592],[1938.7,5.15785],[1938.6,3.0],[1938.5,5.74287],[1938.4,5.89134931]],[[1938.9,4.52474193],[1939.1,0.8062],[1939.3,5.53552106],[1939.4,10.02223],[1939.6,1.56635139]]]
["bitfinex","ETHUSD",1742359917341,[[1938.4,5.23766448],[1938.3,5.15915],[1938.2,0.5843],[1938.1,5.15969],[1937.8,8.16031]],[[1938.5,4.51474193],[1938.6,5.12213742],[1938.7,0.8057],[1938.8,5.15785],[1938.9,5.16756]]]
["bitfinex","ETHUSD",1742359993035,[[1936.9,5.16288],[1936.8,5.16291],[1936.6,3.0],[1936.5,10.02878],[1936.2,6.13998]],[[1937.2,4.51474193],[1937.5,0.753],[1937.6,4.57926783],[1937.7,0.55]]]
["bitfinex","ETHUSD",1742360069349,[[1937.8,5.16043],[1937.7,5.16056],[1937.5,3.5843],[1937.4,6.17917486],[1937.2,29.14596]],[[1937.9,4.51474193],[1938.1,0.52766419],[1938.2,6.30307549],[1938.3,5.15925],[1938.4,6.04458312]]]
["bitfinex","ETHUSD",1742360105957,[[1938.4,5.15867],[1938.2,5.15918],[1938.1,1.01255082],[1938.0,11.58628],[1937.9,8.15999]],[[1938.5,4.51474193],[1938.7,0.86968355],[1938.8,10.3159],[1938.9,0.01],[1939.0,5.24331588]]]
["bitfinex","ETHUSD",1742360186495,[[1938.8,5.28810613],[1938.7,5.15809],[1938.6,0.5843],[1938.5,10.01761],[1938.4,1.02401041]],[[1938.9,0.01],[1939.0,4.53813897],[1939.1,0.7821],[1939.2,0.06446623],[1939.3,15.56861451]]]
["bitfinex","ETHUSD",1742360260014,[[1937.9,5.1601],[1937.8,5.16048],[1937.7,0.5843],[1937.6,5.16102],[1937.5,5.87800155]],[[1938.0,4.51501822],[1938.2,0.81899763],[1938.3,5.24912402],[1938.4,9.67394822],[1938.7,6.17572761]]]
["bitfinex","ETHUSD",1742360296799,[[1937.6,5.28578084],[1937.5,5.16121],[1937.3,0.5843],[1937.2,5.16186],[1937.1,8.87326782]],[[1937.7,3.53566628],[1937.9,0.06450921],[1938.0,12.72743628],[1938.3,7.10903403],[1938.5,4.17997033]]]
["bitfinex","ETHUSD",1742360405612,[[1938.1,0.12332941],[1938.0,5.15994],[1937.9,5.16001],[1937.7,0.5843],[1937.6,8.161]],[[1938.2,3.89297291],[1938.4,5.54652943],[1938.5,5.70863],[1938.6,7.56146628],[1938.9,4.69914855]]]
["bitfinex","ETHUSD",1742360414928,[[1938.8,5.15782],[1938.7,5.1579],[1938.5,0.5843],[1938.4,5.15889],[1938.3,4.853]],[[1938.9,4.51917541],[1939.0,0.45143859],[1939.1,5.6815],[1939.2,10.21599541],[1939.3,5.79834766]]]
["bitfinex","ETHUSD",1742360520177,[[1938.3,5.15891],[1938.2,5.15942],[1938.1,5.74395],[1937.9,23.00019],[1936.0,2.5768841]],[[1938.4,4.50704268],[1938.6,0.776],[1938.7,2.22429503],[1938.8,4.848],[1938.9,5.55611814]]]
["bitfinex","ETHUSD",1742360529964,[[1938.8,6.66311497],[1938.7,5.158],[1938.6,11.0549343],[1938.5,4.50704268],[1938.4,8.15872]],[[1938.9,0.01],[1939.1,4.50704268],[1939.4,0.84046345],[1939.5,0.55],[1939.6,10.26027773]]]
["bitfinex","ETHUSD",1742360573763,[[1937.7,5.16058],[1937.6,5.16086],[1937.4,5.74584],[1937.3,7.847],[1937.1,28.55199897]],[[1937.8,4.50704268],[1937.9,1.31102506],[1938.0,0.51521389],[1938.1,5.15979],[1938.2,5.37694427]]]
["bitfinex","ETHUSD",1742360631691,[[1937.4,5.16155],[1937.2,5.16204],[1937.1,0.5843],[1937.0,4.849],[1936.9,8.1627]],[[1937.5,4.50704268],[1937.7,0.7742],[1937.8,0.45239203],[1937.9,10.00932],[1938.0,5.71019]]]
["bitfinex","ETHUSD",1742360698578,[[1937.2,5.16194],[1937.1,5.16233],[1937.0,0.5843],[1936.9,23.01066],[1936.8,5.8947213]],[[1937.5,0.82892478],[1937.6,5.7111],[1937.7,10.00686],[1937.8,1.16998494],[1937.9,3.38399651]]]
["bitfinex","ETHUSD",1742360738621,[[1938.0,0.17174185],[1937.8,5.16047],[1937.7,0.5843],[1937.6,5.419541],[1937.4,1.04044986]],[[1938.2,0.8162],[1938.3,5.22374833],[1938.5,6.66129695],[1938.6,5.70837],[1938.7,8.79996766]]]
["bitfinex","ETHUSD",1742360788252,[[1937.6,5.33310315],[1937.5,5.16127],[1937.4,0.5843],[1937.3,5.16175],[1937.1,4.846]],[[1938.0,10.76992],[1938.1,9.20141342],[1938.4,6.46662421],[2090.0,0.00977606],[2091.6,0.1]]]
["bitfinex","ETHUSD",1742360846963,[[1937.1,5.74663],[1937.0,5.16242],[1936.8,5.16314],[1936.5,5.16394],[1936.4,4.845]],[[1937.5,11.20964085],[1937.6,6.21993782],[1937.9,5.71028],[1938.1,6.20685952],[1940.8,48.0]]]
["bitfinex","ETHUSD",1742360904908,[[1938.5,0.16368851],[1938.4,10.31745],[1938.1,5.74396],[1937.8,6.20546818],[1937.7,4.839]],[[1938.7,6.10965285],[1938.8,5.1579],[1938.9,6.28805755],[1939.1,3.0],[1939.2,5.96500473]]]
["bitfinex","ETHUSD",1742360953966,[[1938.6,0.16350057],[1938.5,10.31692],[1938.4,0.5843],[1938.2,5.15942],[1938.1,4.839]],[[1938.9,10.40252995],[1939.0,6.96236041],[1939.2,3.25821473],[1939.3,6.46415421],[1942.9,10.68413396]]]
["bitfinex","ETHUSD",1742361020719,[[1938.8,9.70724636],[1938.7,5.15788],[1938.6,11.03246207],[1938.4,5.15883],[1938.3,6.68998]],[[1938.9,0.01],[1939.5,0.38725292],[1939.6,1.09306955],[1939.7,4.836],[1939.8,1.04363835]]]
["bitfinex","ETHUSD",1742361024276,[[1938.8,14.54324636],[1938.7,5.15788],[1938.6,24.58446207],[1938.5,0.3873962],[1938.4,5.15883]],[[1938.9,0.01],[1939.6,1.14838993],[1939.7,4.836],[1939.8,1.04363835],[1939.9,5.15497]]]
["bitfinex","ETHUSD",1742361080902,[[1938.6,5.15835],[1938.5,5.15845],[1938.2,9.9944],[1938.1,4.61515745],[1810.0,3.025]],[[1938.8,1.4156946],[1938.9,5.16756],[1939.0,1.0597136],[1939.1,9.99204],[1939.2,1.47972611]]]
["bitfinex","ETHUSD",1742361176213,[[1938.8,5.36067665],[1938.7,5.15788],[1938.6,5.74262],[1938.5,11.04073093],[1938.4,3.0]],[[1938.9,0.01],[1939.2,0.8113],[1939.5,10.24484403],[1939.7,5.15557],[1942.8,48.0]]]
["bitfinex","ETHUSD",1742361200075,[[1938.8,6.41253132],[1938.7,5.15787],[1938.6,5.74266],[1938.5,5.85055824],[1938.4,31.44173]],[[1938.9,0.01],[1939.0,0.03900126],[1939.1,0.7626],[1939.4,5.60063784],[1939.5,10.24484403]]]
["bitfinex","ETHUSD",1742361264373,[[1938.5,5.15854],[1938.4,5.15883],[1938.2,0.8123],[1938.1,5.15966],[1938.0,3.0]],[[1938.9,10.81395081],[1939.0,5.15753],[1939.1,1.56812388],[1967.9,53.36727022],[2095.5,0.0352919]]]
["bitfinex","ETHUSD",1742361304404,[[1938.8,5.15782],[1938.7,6.16439699],[1938.5,5.15862],[1938.3,9.99712],[1938.0,14.64435187]],[[1938.9,0.02909081],[1939.0,4.838],[1939.2,5.91166],[1939.3,5.1565],[1939.4,17.841]]]
["bitfinex","ETHUSD",1742361369809,[[1940.5,0.17403028],[1940.4,5.15344],[1940.2,5.15392],[1940.1,0.53296276],[1940.0,10.81193]],[[1940.6,0.8051],[1940.7,4.835],[1940.8,5.4105547],[1940.9,5.15226],[1941.0,1.59430248]]]
["bitfinex","ETHUSD",1742361434959,[[1940.5,5.15328],[1940.3,0.7509],[1940.2,8.15407],[1940.1,9.98035],[1939.8,23.36869194]],[[1940.9,0.8008],[1941.0,5.15198],[1941.1,0.84029533],[1941.2,7.6434596],[1941.6,12.90821532]]]
["bitfinex","ETHUSD",1742361477502,[[1941.0,5.15195],[1940.9,5.15206],[1940.8,0.7662],[1940.6,5.15304],[1808.0,0.005]],[[1941.2,0.0051863],[1941.3,0.92041578],[1941.4,10.76928],[1941.5,8.15067],[1941.6,1.00739791]]]
["bitfinex","ETHUSD",1742361552094,[[1940.5,5.15318],[1940.4,6.961824],[1940.1,5.15433],[1940.0,1.03578699],[1939.9,5.1549]],[[1940.7,0.5387262],[1940.8,4.824],[1940.9,5.98435],[1941.0,5.54200347],[1941.1,3.0]]]
["bitfinex","ETHUSD",1742361602300,[[1940.9,5.2876084],[1940.8,0.7562],[1940.5,5.15327],[1940.3,7.822],[1940.2,12.30240547]],[[1941.2,5.20999866],[1941.3,6.22069466],[1941.5,1.04719344],[1941.6,3.0]]]
["bitfinex","ETHUSD",1742361682007,[[1941.1,6.9477395],[1941.0,5.15181],[1940.8,6.16017767],[1940.6,11.29291],[1940.5,13.257]],[[1941.2,0.0051863],[1941.5,0.38679561],[1941.6,11.01284935],[1941.7,5.68791868],[1941.8,3.0]]]
["bitfinex","ETHUSD",1742361750888,[[1941.1,12.40826516],[1941.0,10.58884],[1940.9,16.1092],[1940.8,0.38796508],[1940.7,5.1526]],[[1941.2,0.0051863],[1941.9,0.01],[1942.0,0.8327],[1942.3,5.40439717],[1942.4,7.815]]]
["bitfinex","ETHUSD",1742361840912,[[1941.1,45.09452072],[1941.0,5.97644],[1940.9,5.15222],[1940.7,15.76046959],[1940.4,5.15344]],[[1941.2,6.3e-06],[1941.7,0.7754],[1941.9,0.01],[1942.3,5.14855],[1942.4,5.53794921]]]
["bitfinex","ETHUSD",1742361931558,[[1941.1,39.09564763],[1941.0,5.15184],[1940.9,5.15222],[1940.7,6.09046959],[1802.0,0.002]],[[1941.2,0.7540063],[1941.9,5.22400766],[1942.0,5.54218038],[1942.3,10.98603875],[1964.4,0.09274366]]]
["bitfinex","ETHUSD",1742361951208,[[1941.1,20.23110576],[1941.0,6.17390892],[1940.9,22.96322],[1940.8,0.55],[1940.7,11.75796959]],[[1941.2,6.3e-06],[1941.4,0.8012],[1941.8,0.06438068],[1941.9,0.01],[1942.0,5.14943]]]
["bitfinex","ETHUSD",1742362000862,[[1940.9,0.14885806],[1940.6,5.15296],[1940.5,4.823],[1940.4,17.816],[1940.3,9.17640521]],[[1941.0,6.561454],[1941.1,9.97482],[1941.2,6.3e-06],[1941.3,0.38120297],[1941.4,5.70092]]]
["bitfinex","ETHUSD",1742362073086,[[1941.1,39.2241542],[1941.0,6.5678629],[1940.9,5.30107806],[1940.7,5.15257],[1940.3,0.65163728]],[[1941.2,6.3e-06],[1941.8,0.7641],[1941.9,0.01],[1942.3,0.06436704],[1942.4,5.53748855]]]
["bitfinex","ETHUSD",1742362155884,[[1941.1,5.28343022],[1941.0,5.15181],[1940.9,0.14885806],[1940.7,8.15256],[1938.6,2.57280014]],[[1941.2,5.2896271],[1941.4,0.06440086],[1941.5,10.00589],[1941.6,4.4966208],[1941.7,0.55]]]
["bitfinex","ETHUSD",1742362209087,[[1940.5,5.97119],[1940.4,5.15343],[1940.1,5.15434],[1940.0,1.04008678],[1939.9,17.48840144]],[[1940.7,4.56406981],[1940.8,1.45513699],[1940.9,15.13968],[1941.0,1.3631],[1941.3,3.4909433]]]
["bitfinex","ETHUSD",1742362274935,[[1939.4,0.1065499],[1939.3,5.15649],[1939.2,5.15675],[1939.0,0.8206],[1938.9,25.98853]],[[1939.5,5.80954968],[1939.7,5.78468214],[1939.8,9.97118],[1939.9,1.00667309],[1940.0,9.65965712]]]
["bitfinex","ETHUSD",1742362336093,[[1940.7,5.1526],[1940.6,5.15302],[1940.5,1.14022356],[1940.4,5.15356],[1940.0,15.79528698]],[[1940.8,4.50080698],[1941.0,4.87741174],[1941.1,6.36020365],[1941.3,8.15142],[1941.5,5.15082]]]
["bitfinex","ETHUSD",1742362391268,[[1941.8,14.66353618],[1941.7,16.10012],[1941.6,6.20056647],[1941.4,23.34557804],[1941.2,0.55]],[[1941.9,0.01],[1942.5,0.7872],[1942.6,4.50080698],[1942.9,4.809],[1943.1,8.53893828]]]
["bitfinex","ETHUSD",1742362435525,[[1942.3,5.14827],[1942.2,30.75471],[1942.1,0.8172],[1942.0,5.1493],[1941.7,11.29003]],[[1942.4,4.48824538],[1942.6,0.53568924],[1942.7,0.86864698],[1942.8,10.74355454],[1943.1,5.69642]]]
["bitfinex","ETHUSD",1742362520996,[[1942.7,5.14744],[1942.6,5.1476],[1942.5,5.6051],[1942.4,5.14826],[1942.3,1.03092251]],[[1942.8,4.48820264],[1943.0,0.8282],[1943.1,5.14646],[1943.2,15.10892094],[1943.5,5.14537]]]
["bitfinex","ETHUSD",1742362590173,[[1941.8,8.14975],[1941.7,5.14994],[1941.6,0.7932],[1941.5,4.808],[1938.4,16.0]],[[1942.0,4.48820264],[1942.1,0.45525689],[1942.2,6.51571],[1942.3,5.52610861],[1942.4,9.29520264]]]
["bitfinex","ETHUSD",1742362636281,[[1940.8,5.21667753],[1940.7,8.95526],[1940.4,5.15349],[1940.3,5.84376147],[1940.2,9.65057116]],[[1940.9,4.49647116],[1941.1,0.7718],[1941.2,6.24483816],[1941.3,10.51044],[1944.4,48.0]]]
["bitfinex","ETHUSD",1742362724228,[[1941.4,8.21377386],[1941.3,5.15109],[1941.2,0.8102],[1941.1,5.15167],[1941.0,8.52976506]],[[1941.5,2.698387],[1941.8,0.7513],[1941.9,9.95762],[1942.0,5.95291278],[1942.2,8.8657293]]]
["bitfinex","ETHUSD",1742362740312,[[1941.4,5.21377386],[1941.3,5.15109],[1941.2,3.8102],[1941.1,5.15165],[1941.0,5.83137806]],[[1941.5,2.698387],[1941.8,0.7513],[1941.9,9.95766],[1942.0,6.34577636],[1942.5,8.14805]]]
["bitfinex","ETHUSD",1742362788288,[[1943.1,13.80349655],[1943.0,5.14647],[1942.9,18.82093889],[1942.8,5.14695],[1942.7,10.6276022]],[[1943.2,0.1154183],[1943.4,4.4876022],[1943.5,0.7669],[1943.6,0.06431857],[1943.7,5.14494]]]
["bitfinex","ETHUSD",1742362846260,[[1942.9,8.14673],[1942.6,9.94874],[1942.5,0.81509995],[1942.4,18.8044559],[1942.1,11.28893]],[[1943.1,5.29894339],[1943.2,0.1154183],[1943.4,9.94678],[1943.5,0.55],[1943.6,5.524495]]]
["bitfinex","ETHUSD",1742362889230,[[1944.0,0.10708966],[1943.6,22.608],[1943.4,5.1454],[1943.3,5.94517],[1942.9,5.14674]],[[1944.1,17.67757923],[1944.2,6.18947775],[1944.3,5.14324],[1944.4,4.812],[1944.6,5.14261]]]
["bitfinex","ETHUSD",1742362946814,[[1943.8,3.0],[1943.6,28.57313],[1943.5,5.14535],[1943.4,1.02791255],[1943.3,5.14581]],[[1943.9,4.48704339],[1944.1,5.90407],[1944.2,5.1435],[1944.4,5.14298],[1944.5,5.416]]]
["bitfinex","ETHUSD",1742363002835,[[1944.3,3.08919006],[1944.2,5.14329],[1944.1,0.814],[1944.0,1.03586272],[1943.9,34.73274705]],[[1944.4,4.48489435],[1944.5,0.8154],[1944.6,5.14247],[1944.7,5.14223],[1944.8,4.86556848]]]
["bitfinex","ETHUSD",1742363062329,[[1943.5,0.08517325],[1943.4,5.1454],[1943.3,10.77966],[1943.2,4.03055777],[1943.1,5.14637]],[[1943.8,11.96873767],[1943.9,5.14429],[1944.0,0.39113953],[1944.2,5.69353],[1947.1,78.785412]]]
["bitfinex","ETHUSD",1742363131319,[[1943.5,5.22184686],[1943.4,5.14562],[1943.3,3.0],[1943.2,0.8123],[1943.1,5.14637]],[[1943.6,4.48816891],[1943.9,6.32050326],[1944.0,4.74175448],[1944.1,4.827],[1944.2,6.71380814]]]
["bitfinex","ETHUSD",1742363194619,[[1943.7,3.0],[1943.6,5.14495],[1943.5,5.89567],[1943.4,1.01908067],[1943.2,16.47990381]],[[1943.8,2.69258337],[1944.0,8.59446337],[1944.1,5.197746],[1944.2,0.25744651],[1944.3,5.19643438]]]
["bitfinex","ETHUSD",1742363229534,[[1943.3,5.14588],[1943.2,12.95298],[1943.1,0.7965],[1943.0,1.01047308],[1942.9,5.14693]],[[1943.5,4.48865166],[1943.6,0.7944],[1943.7,5.14488],[1943.8,5.14457],[1943.9,0.38894907]]]
["bitfinex","ETHUSD",1742363286181,[[1942.0,5.14912],[1941.9,5.91638],[1941.8,4.809],[1941.7,5.15012],[1941.6,3.0]],[[1942.2,4.48865166],[1942.4,5.14828],[1942.5,5.96801],[1942.6,5.20268736],[1942.7,0.55]]]
["bitfinex","ETHUSD",1742363301691,[[1942.0,3.07555894],[1941.9,5.14958],[1941.8,5.596],[1941.7,6.14],[1941.4,5.15083]],[[1942.1,4.48865166],[1942.3,0.82486069],[1942.4,5.14827],[1942.6,0.38681304],[1942.7,5.14747]]]
["bitfinex","ETHUSD",1742363413130,[[1942.2,13.29728],[1942.1,5.8487667],[1942.0,0.7785],[1941.7,0.38608035],[1938.6,0.00531]],[[1942.3,4.49184033],[1942.6,0.82575375],[1942.7,5.1476],[1942.8,5.14744],[1943.0,5.06214145]]]
["bitfinex","ETHUSD",1742363423538,[[1943.1,8.1462],[1943.0,5.14659],[1942.9,5.5855],[1942.8,5.14717],[1942.6,6.19639292]],[[1943.2,4.49184033],[1943.4,0.7614],[1943.6,5.52355217],[1943.7,5.06057382],[1943.8,5.69482]]]
["bitfinex","ETHUSD",1742363476691,[[1944.0,25.9993611],[1943.9,9.97129],[1943.7,6.95012197],[1943.6,0.3921748],[1943.4,5.14553]],[[1944.1,0.053976],[1944.3,4.49184033],[1944.4,0.8318],[1944.5,5.14275],[2087.8,0.00593895]]]
["bitfinex","ETHUSD",1742363531398,[[1944.1,5.14365],[1944.0,10.75842],[1943.8,8.14433],[1943.6,11.28497],[1943.5,23.31409594]],[[1944.2,4.49184033],[1944.5,0.7995],[1944.6,9.96645],[1944.7,5.53085695],[1944.8,4.49184033]]]
["bitfinex","ETHUSD",1742363582492,[[1943.7,3.07712507],[1943.6,5.14507],[1943.5,9.95211],[1943.4,0.8206],[1943.3,1.01872998]],[[1943.8,4.49184033],[1944.0,10.28834],[1944.1,0.755],[1944.3,6.18226803],[1947.8,50.24]]]
["bitfinex","ETHUSD",1742363657350,[[1944.5,8.14265],[1944.4,29.54773852],[1944.3,6.14],[1944.2,5.14343],[1944.0,5.14391]],[[1944.8,4.49184033],[1944.9,5.15166],[1945.0,5.96789],[1945.3,5.5261045],[1948.1,48.0]]]
["bitfinex","ETHUSD",1742363727037,[[1944.8,0.08574869],[1944.7,3.0],[1944.5,10.28528],[1944.4,0.7935],[1944.3,1.03002654]],[[1944.9,8.87286465],[1945.0,5.1414],[1945.1,4.802],[1945.2,3.23844315],[1945.3,5.14063]]]
["bitfinex","ETHUSD",1742363772591,[[1944.1,8.2325602],[1944.0,5.14402],[1943.8,6.95423447],[1943.7,4.802],[1941.8,2.58492032]],[[1944.2,4.48401632],[1944.5,0.7985],[1944.6,15.35695432],[1944.7,0.39012558],[1944.8,5.03401632]]]
["bitfinex","ETHUSD",1742363848903,[[1944.5,4.802],[1944.4,5.14286],[1944.3,8.14323],[1944.2,7.97654408],[1943.9,2.68960757]],[[1944.6,2.68960757],[1944.8,5.90763],[1944.9,5.15186],[1945.1,5.69112],[1945.2,3.07965691]]]
["bitfinex","ETHUSD",1742363916693,[[1944.1,8.2234938],[1944.0,5.9088],[1943.9,4.801],[1943.8,5.14455],[1943.6,23.30192694]],[[1944.2,4.48246267],[1944.5,0.8089],[1944.6,5.14252],[1944.7,10.4932],[1944.8,4.8623916]]]
["bitfinex","ETHUSD",1742363941402,[[1944.4,5.2312406],[1944.3,5.93716],[1944.1,4.02661145],[1944.0,10.288],[1943.5,0.38756032]],[[1944.5,2.68961861],[1944.6,0.8209],[1944.8,5.14193],[1944.9,5.70166],[1945.0,4.8]]]
["bitfinex","ETHUSD",1742364033865,[[1942.9,5.14682],[1942.8,8.14719],[1942.7,0.8233],[1942.6,9.94659],[1942.4,18.82937864]],[[1943.0,4.4865402],[1943.3,0.8151],[1943.4,10.81254957],[1943.5,0.38917174],[1943.6,5.61335768]]]
["bitfinex","ETHUSD",1742364083183,[[1943.1,8.14636],[1943.0,5.14641],[1942.9,0.7821],[1942.8,5.14716],[1942.7,5.85584646]],[[1943.2,2.69253842],[1943.3,0.8113],[1943.4,2.75686462],[1943.5,5.14538],[1943.6,5.1451]]]
["bitfinex","ETHUSD",1742364122326,[[1942.7,0.08115838],[1942.6,5.14756],[1942.5,8.148],[1942.4,4.8],[1942.3,0.8044]],[[1942.8,5.82016492],[1943.0,10.93998059],[1943.1,0.9988559],[1943.2,4.48855902],[1950.1,2.0929753]]]
["bitfinex","ETHUSD",1742364155547,[[1942.4,5.14806],[1942.3,0.89118],[1942.2,0.763],[1942.1,5.14905],[1942.0,3.0]],[[1942.6,4.49121917],[1942.7,0.7516],[1942.8,5.14723],[1942.9,5.54268002],[1943.0,0.81941601]]]
["bitfinex","ETHUSD",1742364264578,[[1942.1,3.1129659],[1942.0,5.14913],[1941.9,5.14959],[1941.7,5.5747],[1941.6,5.1503]],[[1942.2,5.01901069],[1942.3,0.7625],[1942.4,5.14827],[1942.5,9.94701],[1942.7,5.14748]]]
["bitfinex","ETHUSD",1742364295877,[[1942.5,13.29577],[1942.4,0.7966],[1942.3,4.799],[1942.2,5.14878],[1942.1,1.03353785]],[[1942.6,4.49035771],[1942.9,0.8008],[1943.0,9.94579],[1943.1,5.14642],[1943.2,4.87673459]]]
["bitfinex","ETHUSD",1742364393190,[[1942.4,8.14811],[1942.3,5.14844],[1942.2,4.797],[1942.1,1.83710195],[1942.0,22.95128]],[[1942.5,2.69342958],[1942.8,8.62404958],[1942.9,5.14695],[1943.1,9.94344],[1943.9,2.51665193]]]
["bitfinex","ETHUSD",1742364408025,[[1941.9,5.14956],[1941.8,5.14985],[1941.7,0.7996],[1941.4,2.69342958],[1941.3,5.15103]],[[1942.0,2.69342958],[1942.2,3.2321155],[1942.3,11.07336],[1942.6,5.14776],[1942.7,5.73906198]]]
["bitfinex","ETHUSD",1742364498917,[[1944.0,3.0],[1943.9,10.28839],[1943.8,4.792],[1943.7,0.801],[1943.6,22.93606]],[[1944.1,4.48628874],[1944.3,5.89965],[1944.4,5.14307],[1944.7,10.1921541],[1944.8,5.43140626]]]
["bitfinex","ETHUSD",1742364539730,[[1943.4,10.29081],[1943.3,3.0],[1943.2,17.79],[1943.1,10.72344],[1943.0,6.16760964]],[[1943.6,4.48656105],[1943.7,0.8127],[1943.8,5.14462],[1943.9,5.14432],[1944.0,4.48656105]]]
["bitfinex","ETHUSD",1742364613956,[[1943.1,8.14641],[1943.0,5.14666],[1942.9,6.63276002],[1942.8,5.14718],[1942.7,17.796]],[[1943.2,2.69243522],[1943.5,0.8327],[1943.6,5.14513],[1943.7,5.14483],[1943.8,5.1785528]]]
["bitfinex","ETHUSD",1742364717396,[[1944.3,6.171847],[1944.2,5.14327],[1944.1,8.93532],[1944.0,6.15454494],[1943.9,4.787]],[[1944.4,2.69243522],[1944.6,2.69243522],[1944.7,0.7511],[1944.8,9.92893],[1944.9,5.54337668]]]
["bitfinex","ETHUSD",1742364761777,[[1945.9,13.94714145],[1945.8,16.45629845],[1945.7,6.72213905],[1945.6,4.47573269],[1945.5,22.91987]],[[1946.0,0.1146202],[1946.7,5.24713269],[1947.0,9.91818],[1947.2,4.47573269],[1947.3,5.13533]]]
["bitfinex","ETHUSD",1742364825851,[[1946.8,9.94163],[1946.7,8.96066],[1946.6,1.02626944],[1946.5,5.13741],[1946.4,24.29541378]],[[1946.9,4.47573269],[1947.1,0.7555],[1947.2,5.13561],[1947.4,5.13524],[1947.5,4.806]]]
["bitfinex","ETHUSD",1742364865216,[[1946.3,5.13782],[1946.2,5.1382],[1946.1,8.5986],[1946.0,11.27869],[1945.9,1.03358241]],[[1946.4,4.47573269],[1946.5,0.7903],[1946.7,5.13696],[1946.8,5.13672],[1947.0,5.68612]]]
["bitfinex","ETHUSD",1742364966605,[[1945.4,5.14033],[1945.2,5.14083],[1945.0,3.8312],[1944.9,5.14141],[1944.8,11.28181]],[[1945.5,3.5005596],[1945.6,5.17815307],[1945.7,5.75528268],[1945.8,8.09031152],[1946.1,5.48579634]]]
["bitfinex","ETHUSD",1742364976714,[[1945.6,5.1398],[1945.5,5.14004],[1945.3,0.7812],[1945.2,11.030915],[1945.0,3.0]],[[1945.7,4.47651718],[1945.9,0.06424395],[1946.0,7.05609708],[1946.1,5.74540299],[1946.3,8.13817]]]
["bitfinex","ETHUSD",1742365083102,[[1945.3,5.14039],[1945.2,5.93236],[1945.1,5.14111],[1944.9,5.14143],[1944.8,3.0]],[[1945.4,4.4800684],[1945.6,5.95259955],[1945.8,5.13929],[1946.0,5.68876],[1946.1,9.12]]]
["bitfinex","ETHUSD",1742365120946,[[1944.6,5.14223],[1944.5,5.14269],[1944.4,0.7631],[1944.3,5.14316],[1944.2,7.785]],[[1944.7,2.68903729],[1944.9,0.06428048],[1945.0,5.94499],[1945.1,6.14117633],[1945.2,7.47903729]]]
["bitfinex","ETHUSD",1742365230658,[[1943.8,0.01086033],[1943.6,5.14489],[1943.5,5.14534],[1943.4,0.8286],[1943.3,5.14585]],[[1943.9,12.43196709],[1944.0,9.62439978],[1944.1,5.14378],[1944.3,0.55],[1944.4,5.52709451]]]
["bitfinex","ETHUSD",1742365265727,[[1942.1,5.15906],[1942.0,5.97174],[1941.8,5.14984],[1941.5,5.15057],[1941.4,4.0103346]],[[1942.2,9.28332978],[1942.4,4.48032978],[1942.5,1.04361398],[1942.6,5.97924],[1942.7,5.69747]]]
["bitfinex","ETHUSD",1742365304385,[[1943.0,10.29306],[1942.8,0.7985],[1942.7,3.0],[1942.2,6.179373],[1942.1,10.29872217]],[[1943.4,0.8148279],[1943.5,10.3345286],[1943.8,6.98932417],[1946.0,5.13889]]]
["bitfinex","ETHUSD",1742365349768,[[1942.9,5.14689],[1942.8,5.92331],[1942.7,5.14747],[1942.4,8.14804],[1942.2,5.5182156]],[[1943.0,4.48032978],[1943.2,4.813],[1943.3,0.7878],[1943.4,22.94863],[1943.5,5.14536]]]
["bitfinex","ETHUSD",1742365458355,[[1941.7,5.14996],[1941.6,5.15036],[1941.5,0.7603],[1941.4,5.1507],[1941.2,6.20093314]],[[1941.8,4.49465022],[1941.9,4.794],[1942.1,6.8645912],[1942.2,5.14888],[1942.3,0.55]]]
["bitfinex","ETHUSD",1742365506407,[[1941.4,5.15092],[1941.3,5.15118],[1941.0,5.93515],[1940.8,9.20992936],[1940.4,6.14]],[[1941.5,5.2847856],[1941.6,9.2942856],[1941.8,11.69223656],[1942.1,8.69912],[1944.7,8.59608179]]]
["bitfinex","ETHUSD",1742365558012,[[1942.2,5.14869],[1942.1,5.149],[1941.9,0.7617],[1941.8,5.14963],[1941.7,3.0]],[[1942.3,4.4992856],[1942.4,9.2942856],[1942.5,0.822],[1942.6,5.14784],[1942.7,5.53079904]]]
["bitfinex","ETHUSD",1742365595995,[[1940.7,5.15271],[1940.6,5.15304],[1940.5,0.8083],[1940.4,8.15356],[1940.1,10.96676661]],[[1940.8,4.4992856],[1940.9,5.80235856],[1941.0,0.7793],[1941.1,5.40684832],[1941.2,5.15162]]]
["bitfinex","ETHUSD",1742365695043,[[1941.1,5.1517],[1941.0,5.15198],[1940.8,8.15245],[1940.7,0.7817],[1940.5,27.76614]],[[1941.2,4.4992856],[1941.4,0.7516],[1941.5,5.24392856],[1941.6,10.1997156],[1941.7,5.53725776]]]
["bitfinex","ETHUSD",1742365789797,[[1940.4,5.15351],[1940.3,5.15363],[1940.2,0.8790202],[1940.1,5.15431],[1939.9,1.05153861]],[[1940.6,8.32369964],[1940.7,0.81],[1940.8,5.15253],[1940.9,5.15232],[1941.0,3.91306901]]]
["bitfinex","ETHUSD",1742365820572,[[1940.7,5.15272],[1940.4,5.95668],[1940.3,5.91757002],[1940.2,3.1146202],[1939.6,23.26]],[[1940.8,4.4996138],[1940.9,0.8023],[1941.0,0.46116993],[1941.1,10.50648],[1941.2,5.70145]]]
["bitfinex","ETHUSD",1742365918083,[[1940.2,5.15406],[1940.1,5.92226],[1940.0,5.15462],[1939.8,5.15502],[1939.7,6.20958396]],[[1940.3,4.50269815],[1940.4,4.795],[1940.6,1.27593981],[1940.8,10.59816203],[1940.9,5.15225]]]
["bitfinex","ETHUSD",1742365928281,[[1940.2,5.15406],[1940.1,5.15427],[1940.0,0.7544],[1939.7,6.20963396],[1939.5,16.09096]],[[1940.3,2.70114891],[1940.4,3.51254891],[1940.6,4.795],[1940.7,5.15287],[1940.8,0.94294388]]]
["bitfinex","ETHUSD",1742366010472,[[1940.6,10.30585],[1940.4,0.7911],[1940.3,0.74792576],[1940.2,5.15401],[1940.0,5.1546]],[[1940.9,5.5666],[1941.1,13.30379],[1941.2,1.04217156],[1941.5,23.53365206],[1941.6,10.20788853]]]
["bitfinex","ETHUSD",1742366046335,[[1940.4,5.15357],[1940.3,5.15384],[1940.1,5.95922],[1939.9,5.15489],[1806.6,5.2238292]],[[1940.5,4.50351345],[1940.6,5.628],[1940.7,0.55],[1940.8,12.65610345],[1940.9,5.15243]]]
["bitfinex","ETHUSD",1742366120406,[[1941.4,5.15092],[1941.3,5.97606876],[1941.2,5.94311],[1941.1,8.1517],[1940.9,10.9650176]],[[1941.5,4.50351345],[1941.9,5.5751],[1942.0,0.81223067],[1942.1,22.96817],[1942.3,8.14879]]]
["bitfinex","ETHUSD",1742366163824,[[1941.0,5.91608],[1940.9,6.259125],[1940.8,5.15247],[1940.7,8.15273],[1940.5,9.95526]],[[1941.1,4.50351345],[1941.5,5.608],[1941.6,4.50351345],[1941.8,5.14991],[1941.9,18.82544135]]]
["bitfinex","ETHUSD",1742366259098,[[1942.0,5.14933],[1941.9,5.14952],[1941.7,21.5725],[1941.6,10.95052983],[1941.3,11.67590014]],[[1942.1,4.49470242],[1942.3,0.7777],[1942.4,9.64306242],[1942.5,5.14802],[1942.6,4.79]]]
["bitfinex","ETHUSD",1742366337296,[[1940.4,8.15357],[1940.3,5.90552],[1940.2,5.15406],[1940.1,4.794],[1940.0,6.16650138]],[[1940.5,4.49470242],[1940.7,0.38511208],[1940.8,5.5801],[1941.0,5.15201],[1941.1,5.40967256]]]
["bitfinex","ETHUSD",1742366373960,[[1940.5,8.15331],[1940.4,5.15356],[1940.2,5.91728],[1939.9,5.15479],[1939.8,4.50189167]],[[1940.6,4.50189167],[1940.9,6.29400734],[1941.0,9.94618],[1941.1,0.80489157],[2090.0,0.00977606]]]
["bitfinex","ETHUSD",1742366457167,[[1941.0,5.15198],[1940.9,5.15223],[1940.8,0.7818],[1940.7,3.0],[1940.6,6.20494823]],[[1941.1,0.37860473],[1941.2,10.08664843],[1941.4,5.15092],[1941.6,9.64716843],[1941.8,7.51274325]]]
["bitfinex","ETHUSD",1742366513522,[[1940.2,3.0],[1940.1,5.15418],[1939.9,1.85008685],[1939.8,5.15514],[1807.2,0.15]],[[1940.3,2.70128111],[1940.4,3.51638111],[1940.5,6.51339762],[1940.6,9.94622],[1940.7,0.55]]]
["bitfinex","ETHUSD",1742366564472,[[1939.8,5.15517],[1939.7,8.15534],[1939.6,5.15561],[1939.5,0.7984],[1939.4,11.00579566]],[[1939.9,4.50312508],[1940.2,0.7554],[1940.3,10.32823438],[1940.5,0.25682042],[1940.7,6.47141674]]]
["bitfinex","ETHUSD",1742366687743,[[1940.5,8.15315],[1940.4,5.15356],[1940.2,6.192738],[1940.1,5.5478],[1939.9,29.1167]],[[1940.7,2.70160995],[1940.8,0.806],[1940.9,5.15234],[1941.0,13.02922924],[1941.2,5.41096716]]]
["bitfinex","ETHUSD",1742366734638,[[1940.0,8.15463],[1939.9,5.15471],[1939.8,1.85354114],[1939.7,5.15543],[1939.4,9.94712]],[[1940.1,2.70160995],[1940.2,0.7991],[1940.4,7.85531995],[1940.5,10.33696858],[1940.8,5.15251]]]
["bitfinex","ETHUSD",1742366779099,[[1940.4,5.15355],[1940.3,5.15381],[1940.2,4.04967264],[1940.1,0.7626],[1939.9,11.29479]],[[1940.5,4.50020394],[1940.6,6.07476164],[1940.8,9.6623499],[1941.0,5.53837266],[1941.7,8.15018]]]
["bitfinex","ETHUSD",1742366821324,[[1940.6,8.15295],[1940.5,5.1533],[1940.4,0.7876],[1940.3,5.15359],[1940.1,1.05639949]],[[1940.7,4.50020394],[1940.9,0.7662],[1941.0,4.789],[1941.1,0.39122989],[1941.3,5.15119]]]
["bitfinex","ETHUSD",1742366895561,[[1941.2,5.15125],[1941.0,3.0],[1940.9,7.008305],[1940.7,9.94077],[1940.3,0.38315907]],[[1941.3,4.49985344],[1941.5,0.84939115],[1941.6,14.82330856],[1941.8,22.97111],[1958.6,0.27]]]
["bitfinex","ETHUSD",1742367017324,[[1940.2,8.15399],[1940.1,5.15436],[1940.0,7.00278219],[1939.8,9.94193],[1939.5,0.55]],[[1940.3,2.69881221],[1940.4,2.69881221],[1940.5,1.19940008],[1940.7,5.15282],[1940.8,10.21503212]]]
["bitfinex","ETHUSD",1742367047149,[[1940.9,5.15224],[1940.8,5.15242],[1940.7,5.15274],[1940.6,3.758],[1940.5,5.1533]],[[1941.0,4.786],[1941.1,0.7583],[1941.5,5.15076],[1941.6,7.51658844],[1941.7,21.373]]]
["bitfinex","ETHUSD",1742367118557,[[1940.2,8.15409],[1940.1,5.93145],[1940.0,6.20240221],[1939.9,22.604],[1939.8,5.15497]],[[1940.3,2.69881221],[1940.7,0.75],[1940.9,9.93744],[1941.0,3.08460662],[1941.1,6.18123932]]]
["bitfinex","ETHUSD",1742367207319,[[1942.6,5.14774],[1942.5,5.1479],[1942.4,5.14824],[1942.3,1.82606175],[1942.2,3.0]],[[1942.7,4.49855871],[1942.9,0.8023],[1943.0,0.38666376],[1943.1,10.21769236],[1943.2,9.64496871]]]
["bitfinex","ETHUSD",1742367241367,[[1943.6,5.14509],[1943.5,5.14526],[1943.3,5.96299],[1943.1,8.14639],[1943.0,1.77358952]],[[1943.7,4.48941756],[1943.8,4.786],[1943.9,0.7928],[1944.0,9.63345756],[1944.1,5.14377]]]
["bitfinex","ETHUSD",1742367314785,[[1944.8,5.14191],[1944.7,5.14209],[1944.5,0.7989],[1944.4,13.95188019],[1942.0,2.5142924]],[[1944.9,5.30901756],[1945.1,4.789],[1945.2,5.40352985],[1945.3,5.53016656],[1945.6,10.63832147]]]
["bitfinex","ETHUSD",1742367338566,[[1944.2,6.172027],[1944.1,5.96985],[1944.0,5.14401],[1943.9,4.05085147],[1943.8,9.93049]],[[1944.3,4.48941756],[1944.6,5.97488945],[1944.8,14.77354756],[1944.9,0.01],[1945.1,6.74226273]]]
["bitfinex","ETHUSD",1742367492908,[[1944.4,5.14296],[1944.3,5.14323],[1944.2,5.96839],[1944.0,5.79961311],[1943.9,8.1442]],[[1944.5,2.689736],[1944.6,2.689736],[1944.7,1.17341096],[1944.9,9.92765],[1945.0,5.69139]]]
["bitfinex","ETHUSD",1742367613123,[[1943.7,5.14463],[1943.6,5.14499],[1943.5,5.93125],[1943.4,4.05434159],[1943.2,9.921]],[[1943.8,2.689736],[1944.0,3.487836],[1944.2,10.30919708],[1944.3,5.4122236],[1944.5,1.02655852]]]
["bitfinex","ETHUSD",1742367676083,[[1943.1,8.14629],[1943.0,5.91088],[1942.9,6.16306007],[1942.8,9.92098],[1942.7,17.795]],[[1943.2,2.689736],[1943.4,2.689736],[1943.5,0.7956],[1943.6,5.14514],[1943.7,10.3038364]]]
["bitfinex","ETHUSD",1742367766791,[[1941.4,9.20815697],[1941.3,5.15109],[1941.2,28.52924],[1940.9,6.08685587],[1940.8,2.689736]],[[1941.5,2.689736],[1941.7,0.8062],[1941.9,5.1496],[1942.0,5.5445101],[1942.7,3.0]]]
["bitfinex","ETHUSD",1742367825566,[[1941.3,5.15118],[1941.2,5.15142],[1941.1,18.85917559],[1941.0,5.97305],[1940.8,6.14]],[[1941.5,3.493436],[1941.6,2.75411866],[1941.7,5.4995836],[1941.9,4.775],[1942.0,5.52716092]]]
["bitfinex","ETHUSD",1742367843457,[[1941.4,10.3016],[1941.3,0.8288],[1941.1,5.15153],[1941.0,3.0]],[[1941.6,3.505736],[1941.7,4.776],[1941.8,5.14987],[1941.9,5.14961],[1942.3,3.0]]]
["bitfinex","ETHUSD",1742367914456,[[1943.2,5.14615],[1943.1,5.14632],[1943.0,6.176032],[1942.8,9.91819],[1942.7,1.81998501]],[[1943.3,0.7582],[1943.4,2.689736],[1943.5,4.771],[1943.6,1.05353862],[1943.7,5.14493]]]
["bitfinex","ETHUSD",1742367998921,[[1941.3,5.15099],[1941.2,3.7616],[1941.1,22.95454],[1941.0,4.77],[1940.5,11.29324]],[[1941.6,4.49169224],[1941.8,5.14987],[1941.9,0.85228181],[1942.0,5.03091782],[1942.2,5.14881]]]
["bitfinex","ETHUSD",1742368037787,[[1942.3,5.14853],[1942.2,5.14866],[1942.1,3.0],[1942.0,4.822],[1941.9,5.97245]],[[1942.4,4.49169224],[1942.6,0.82215634],[1942.7,5.14754],[1942.8,9.9874],[1942.9,1.13717324]]]
["bitfinex","ETHUSD",1742368098719,[[1941.1,4.837],[1941.0,5.15192],[1940.9,5.15208],[1940.8,1.01764222],[1940.6,22.96483]],[[1941.2,4.49169224],[1941.3,0.8144],[1941.5,5.15068],[1941.6,4.49169224],[1941.8,9.98687]]]
["bitfinex","ETHUSD",1742368156878,[[1941.5,5.15044],[1941.4,5.15092],[1941.3,0.7757],[1941.2,5.15142],[1941.1,3.0]],[[1941.6,4.49169224],[1941.9,5.95329],[1942.1,10.82304791],[1942.3,5.69854],[1942.7,1.0458233]]]
["bitfinex","ETHUSD",1742368218691,[[1941.1,9.99359],[1941.0,5.15192],[1940.9,0.7827],[1940.8,8.15226],[1940.5,11.29313]],[[1941.2,4.49169224],[1941.6,10.46201224],[1941.8,5.15009],[1941.9,9.9916],[2089.4,308.7032053]]]
["bitfinex","ETHUSD",1742368272947,[[1940.9,5.15224],[1940.8,5.15251],[1940.7,5.6238],[1940.5,24.02452558],[1940.3,3.0]],[[1941.0,4.49169224],[1941.2,0.7565],[1941.3,5.15123],[1941.4,5.15117],[1941.5,4.868]]]
["bitfinex","ETHUSD",1742368324675,[[1941.2,5.92611],[1941.1,9.99165],[1941.0,5.15195],[1940.9,1.04899546],[1940.8,17.814]],[[1941.3,4.49169224],[1941.7,0.7933],[1941.8,5.14987],[1941.9,12.9866],[1942.0,0.37778644]]]
["bitfinex","ETHUSD",1742368385252,[[1941.1,22.9646],[1941.0,10.09379],[1940.9,4.04959368],[1940.7,11.29256],[1940.4,5.15339]],[[1941.4,4.94032882],[1941.5,1.39482288],[1941.6,9.64209224],[1941.9,0.39632871],[1942.0,0.55]]]
["bitfinex","ETHUSD",1742368433870,[[1940.2,5.1541],[1940.1,10.87457],[1940.0,22.97442],[1939.8,4.01786137],[1939.7,9.64706224]],[[1940.3,0.38424828],[1940.4,4.49169224],[1940.6,0.8057],[1940.7,0.5748251],[1940.8,9.90363156]]]
["bitfinex","ETHUSD",1742368514717,[[1940.6,5.15296],[1940.5,5.15322],[1940.4,5.96065],[1940.3,22.673],[1940.2,9.18265968]],[[1940.7,4.50450007],[1940.8,0.7664],[1941.0,0.65527583],[1941.2,5.15145],[1941.3,5.15119]]]
["bitfinex","ETHUSD",1742368533059,[[1940.8,5.15251],[1940.7,9.98956],[1940.5,6.95807592],[1940.4,17.821],[1940.0,8.84006515]],[[1940.9,2.70006515],[1941.0,0.06440333],[1941.1,1.16520976],[1941.2,5.41257395],[1941.3,5.15119]]]
["bitfinex","ETHUSD",1742368636141,[[1940.8,6.183016],[1940.7,5.15277],[1940.6,9.95303],[1940.5,18.6131],[1940.4,6.19940082]],[[1940.9,4.50089782],[1941.2,1.25932056],[1941.3,0.25637617],[1941.4,5.15665213],[1941.5,5.15066]]]
["bitfinex","ETHUSD",1742368643365,[[1940.8,5.15249],[1940.7,5.15277],[1940.6,10.98856886],[1940.5,18.6131],[1940.4,5.15335]],[[1940.9,4.50089782],[1941.2,1.25932056],[1941.3,5.40755617],[1941.4,5.151],[1941.6,12.29889782]]]
["bitfinex","ETHUSD",1742368706227,[[1940.0,9.95461],[1939.9,5.15489],[1939.7,5.1554],[1939.6,1.7773421],[1939.5,3.0]],[[1940.1,4.50221938],[1940.3,0.7891],[1940.4,6.13340375],[1940.5,5.15339],[1940.6,3.0]]]
["bitfinex","ETHUSD",1742368793641,[[1940.8,6.18981024],[1940.7,5.15277],[1940.6,10.75585],[1940.4,28.67374899],[1940.3,6.14]],[[1940.9,2.70019899],[1941.2,0.8075],[1941.4,0.45985418],[1941.5,5.15074],[1941.6,7.85059899]]]
["bitfinex","ETHUSD",1742368857409,[[1942.6,10.29517],[1942.5,4.791],[1942.4,17.803],[1942.3,12.11218],[1942.0,5.14928]],[[1942.7,2.69391727],[1942.8,3.50331727],[1943.0,5.1468],[1943.1,5.14642],[1943.3,5.79364598]]]
["bitfinex","ETHUSD",1742368933004,[[1942.6,5.14774],[1942.5,5.14792],[1942.4,5.5774],[1942.3,5.14852],[1942.1,25.95506]],[[1942.7,4.49200287],[1942.9,0.7534],[1943.1,5.14654],[1943.2,4.49200287]]]
["bitfinex","ETHUSD",1742369010857,[[1943.0,12.93456],[1942.9,5.14684],[1942.7,23.70282],[1942.6,6.14],[1806.6,5.2238292]],[[1943.1,2.69342516],[1943.2,0.7845],[1943.3,0.06433032],[1943.4,7.83904516],[1943.6,5.14511]]]
["bitfinex","ETHUSD",1742369058812,[[1943.6,22.93809],[1943.5,5.14517],[1943.4,7.787],[1943.3,6.97121658],[1942.8,14.37352467]],[[1943.7,2.69342516],[1943.9,1.19878271],[1944.0,7.83748516],[1944.1,5.14377],[1944.3,9.93025]]]
["bitfinex","ETHUSD",1742369131673,[[1944.6,5.14225],[1944.5,5.14269],[1944.3,5.14308],[1944.2,0.7727],[1943.7,11.28463]],[[1944.7,4.48635824],[1944.8,5.28435824],[1944.9,0.01],[1945.0,10.93544145],[1945.1,4.785]]]
["bitfinex","ETHUSD",1742369204656,[[1943.7,5.14476],[1943.6,10.97587859],[1943.4,3.0],[1943.3,29.90558],[1938.0,2.06513642]],[[1943.8,4.48489827],[1943.9,0.88190745],[1944.0,10.08392812],[1944.1,5.1438],[1944.4,10.32400591]]]
["bitfinex","ETHUSD",1742369278820,[[1943.2,8.14597],[1943.1,5.81373565],[1942.9,5.9799],[1942.7,22.94129],[1942.6,2.69200081]],[[1943.3,2.69200081],[1943.4,2.69200081],[1943.5,0.7664],[1943.6,5.14512],[1943.7,5.14482]]]
["bitfinex","ETHUSD",1742369358733,[[1943.4,10.29099],[1943.2,1.86824966],[1943.1,5.14618],[1943.0,3.0],[1942.7,25.63533081]],[[1943.6,0.8312],[1943.7,0.06431843],[1943.8,5.70618],[1943.9,9.92938],[1944.8,8.68984494]]]
["bitfinex","ETHUSD",1742369371551,[[1943.2,5.14602],[1943.1,5.1464],[1943.0,8.83595392],[1942.9,0.7935],[1942.8,17.796]],[[1943.3,2.69200081],[1943.4,3.46490081],[1943.5,5.20967548],[1943.6,5.52553638],[1944.0,1.03579533]]]
["bitfinex","ETHUSD",1742369431105,[[1944.2,5.14344],[1944.1,5.14375],[1943.9,5.14426],[1943.8,1.13017783],[1943.7,9.15728825]],[[1944.3,2.69200081],[1944.6,3.07444627],[1944.7,5.14232],[1944.8,9.92393],[2097.6,0.00645509]]]
["bitfinex","ETHUSD",1742369484389,[[1944.1,5.14353],[1944.0,6.18498858],[1943.9,4.781],[1943.8,5.97753],[1943.6,8.14485]],[[1944.2,4.48508942],[1944.4,0.81609613],[1944.5,5.14273],[1944.6,0.38244546],[1945.1,12.4063312]]]
["bitfinex","ETHUSD",1742369558299,[[1943.6,5.14501],[1943.5,6.19861922],[1943.4,13.70478],[1943.3,17.795],[1943.1,11.28628]],[[1943.7,4.48508942],[1943.8,0.812],[1944.0,4.48508942],[1944.1,5.59236894],[1944.6,3.71032078]]]
["bitfinex","ETHUSD",1742369614762,[[1942.7,5.14732],[1942.6,5.14771],[1942.5,0.7606],[1942.4,6.20271141],[1942.2,12.93377]],[[1942.8,4.4902601],[1943.0,1.23991866],[1943.1,5.59551601],[1943.2,9.6364201],[1943.3,4.785]]]
["bitfinex","ETHUSD",1742369676475,[[1942.3,5.14839],[1942.2,9.99935237],[1942.0,9.93428],[1941.9,23.941],[1941.8,5.14971]],[[1942.4,4.48968159],[1942.7,0.0643499],[1942.8,5.97973],[1942.9,10.85508894],[1943.1,5.14641]]]
["bitfinex","ETHUSD",1742369729122,[[1941.8,6.15743592],[1941.7,5.15002],[1941.6,7.786],[1941.5,6.9221],[1941.4,17.806]],[[1941.9,2.69567264],[1942.0,0.8026],[1942.1,0.06436872],[1942.2,7.84456264],[1942.4,0.38199175]]]
["bitfinex","ETHUSD",1742369802411,[[1941.1,5.15171],[1941.0,6.17957777],[1940.9,5.94154],[1940.8,7.788],[1940.7,7.85113707]],[[1941.2,2.69837707],[1941.5,0.7543],[1941.6,7.84879707],[1941.7,10.33418566],[1942.0,0.98518162]]]
["bitfinex","ETHUSD",1742369859676,[[1939.2,6.16748211],[1939.1,5.1669],[1939.0,18.6354],[1938.8,12.94875],[1938.7,5.15785]],[[1939.3,4.50263107],[1939.5,0.7878],[1939.6,5.15582],[1939.7,0.38498901],[1939.8,5.68524311]]]
["bitfinex","ETHUSD",1742369894788,[[1939.1,5.15703],[1939.0,5.1571],[1938.7,6.97105246],[1938.6,17.45396107],[1938.5,0.1148587]],[[1939.3,5.28843107],[1939.5,15.10414],[1939.8,8.15537],[1941.7,0.8087172],[2095.5,0.0352919]]]
["bitfinex","ETHUSD",1742369945955,[[1939.7,5.15524],[1939.6,5.1557],[1939.5,0.7524],[1939.4,10.97769361],[1939.2,5.15672]],[[1939.8,4.50263107],[1940.0,0.38944022],[1940.1,5.9232],[1940.2,10.20449111],[1940.4,4.3712891]]]
["bitfinex","ETHUSD",1742370001296,[[1939.9,5.1549],[1939.8,5.15496],[1939.7,0.8284],[1939.6,4.791],[1939.5,5.1559]],[[1940.3,5.9086],[1940.4,9.94459],[1940.6,7.27399067],[1940.7,18.35043803],[1941.1,9.17664]]]
["bitfinex","ETHUSD",1742370070472,[[1939.1,6.20317174],[1939.0,10.74587],[1938.9,3.0],[1938.8,25.6931934],[1938.6,11.29823]],[[1939.2,2.7033834],[1939.5,5.9768],[1939.6,5.753343],[1939.8,7.8585634],[1939.9,0.45034268]]]
["bitfinex","ETHUSD",1742370114653,[[1937.5,5.16129],[1937.4,5.16155],[1937.2,6.67655845],[1937.1,5.16233],[1937.0,20.842]],[[1937.8,6.87258737],[1937.9,11.25058755],[1938.1,0.38475864],[1938.2,5.15946],[2082.9,0.00568088]]]
["bitfinex","ETHUSD",1742370162403,[[1937.7,5.16052],[1937.6,5.93402],[1937.5,4.839],[1937.4,5.1615],[1937.1,6.14]],[[1937.8,4.51157553],[1938.1,5.15986],[1938.2,5.97273],[1938.4,9.67054553],[1941.3,55.139]]]
["bitfinex","ETHUSD",1742370173416,[[1937.2,17.848],[1937.1,5.16233],[1937.0,9.99758],[1936.9,0.7731],[1936.8,5.16314]],[[1937.4,5.32487553],[1937.5,5.16139],[1937.6,9.73714343],[1937.8,5.16052],[1938.0,5.15997]]]
["bitfinex","ETHUSD",1742370257043,[[1936.6,5.2785387],[1936.5,5.16382],[1936.4,0.7967],[1936.2,23.01674],[1936.0,5.16515]],[[1936.7,4.51157553],[1936.9,0.7725],[1937.0,10.32556],[1937.1,4.834],[1937.2,1.19869711]]]
["bitfinex","ETHUSD",1742370266162,[[1937.3,5.16172],[1937.2,5.16193],[1936.9,10.75086],[1936.8,1.112326],[1936.7,8.16331]],[[1937.5,0.766],[1937.7,9.99078],[1937.8,5.1605],[1938.0,8.16007],[1938.2,23.01546]]]
["bitfinex","ETHUSD",1742370328644,[[1938.0,5.15981],[1937.9,6.19935892],[1937.8,0.8256],[1937.7,3.0],[1937.6,5.1608]],[[1938.1,4.51157553],[1938.2,0.8322],[1938.5,9.98864],[1938.6,0.39331406],[1939.0,1.4433031]]]
["bitfinex","ETHUSD",1742370383498,[[1936.1,9.19916851],[1936.0,5.95595],[1935.8,10.00757],[1935.6,6.14],[1935.5,27.91824404]],[[1936.2,4.51157553],[1936.4,0.7544],[1936.5,5.16406],[1936.6,5.16375],[1936.7,4.837]]]
["bitfinex","ETHUSD",1742370424426,[[1936.6,5.16359],[1936.5,5.16383],[1936.4,0.7927],[1936.3,22.69],[1936.2,5.16463]],[[1937.0,11.61214755],[1937.1,4.834],[1937.3,6.13558602],[1937.4,0.38141974],[1937.5,9.63072657]]]
["bitfinex","ETHUSD",1742370489862,[[1936.4,1.01231756],[1936.3,9.97935],[1936.2,5.91705],[1935.9,6.14],[1935.7,9.6817844]],[[1936.6,0.7734],[1936.7,5.69740644],[1936.8,4.5157644],[1937.0,5.16263],[1937.2,11.4802132]]]
["bitfinex","ETHUSD",1742370544887,[[1937.2,5.16202],[1937.1,5.16233],[1937.0,7.812],[1936.9,0.7764],[1936.8,11.3029]],[[1937.3,4.5157644],[1937.4,0.45157644],[1937.6,10.4749944],[1937.7,5.1609],[1937.9,4.811]]]
["bitfinex","ETHUSD",1742370595704,[[1937.5,5.16122],[1937.4,5.16153],[1937.2,10.73778],[1936.9,32.14975],[1936.7,15.1281344]],[[1937.6,4.5157644],[1937.8,0.8104],[1937.9,10.32064],[1938.0,0.45157644],[1938.1,5.19813116]]]
["bitfinex","ETHUSD",1742370639278,[[1938.8,25.50522773],[1938.7,22.99509],[1938.6,5.15831],[1938.4,9.6745044],[1938.2,10.61633341]],[[1938.9,1e-05],[1939.7,4.5157644],[1939.8,0.7935],[1940.1,9.97842],[1940.2,5.15411]]]
["bitfinex","ETHUSD",1742370702549,[[1939.5,1.03733174],[1939.3,5.15647],[1939.2,11.29673],[1939.1,3.0],[1939.0,23.77785]],[[1939.6,5.3222644],[1939.7,5.15543],[1939.8,5.15521],[1940.0,4.5157644],[1940.4,4.801]]]
["bitfinex","ETHUSD",1742370761078,[[1939.9,5.1549],[1939.8,6.20616831],[1939.6,4.796],[1939.5,5.94083],[1939.3,8.53619757]],[[1940.1,0.87823642],[1940.2,5.750988],[1940.3,5.15388],[1940.4,0.38811611],[2088.0,0.005]]]
["bitfinex","ETHUSD",1742370818269,[[1939.1,5.15689],[1939.0,9.95419],[1938.9,7.00843989],[1938.8,3.0],[1938.7,5.15799]],[[1939.2,4.50711283],[1939.5,0.7669],[1939.6,5.15575],[1939.7,5.15544],[1939.8,4.797]]]
["bitfinex","ETHUSD",1742370833900,[[1938.5,5.15851],[1938.4,5.95019],[1938.2,8.1594],[1938.0,23.973],[1937.9,5.54414618]],[[1938.6,4.50711283],[1938.7,0.55],[1938.8,0.7511],[1938.9,5.1576],[1939.1,5.15721]]]
["bitfinex","ETHUSD",1742370890726,[[1938.7,5.15796],[1938.5,4.797],[1938.4,8.95254],[1938.2,23.978],[1938.0,0.39251357]],[[1938.8,4.50711283],[1938.9,1.35216128],[1939.0,0.0644745],[1939.1,5.1571],[1939.2,9.66390283]]]
["bitfinex","ETHUSD",1742370932772,[[1937.8,5.16044],[1937.7,5.16075],[1937.6,4.799],[1937.5,5.97289],[1937.4,20.846]],[[1937.9,4.50711283],[1938.0,0.52638128],[1938.1,0.82120709],[1938.2,5.1596],[1938.3,5.54688099]]]
["bitfinex","ETHUSD",1742370989742,[[1937.4,3.0],[1937.3,23.4199],[1937.2,5.16208],[1937.1,5.16217],[1936.9,4.50711283]],[[1937.7,4.50711283],[1937.8,0.7788],[1937.9,10.70348456],[1938.2,9.96046],[2091.6,0.1]]]
["bitfinex","ETHUSD",1742371048362,[[1936.5,25.651],[1936.3,0.7868],[1936.1,0.01],[1936.0,14.8481983],[1935.7,11.30606]],[[1936.7,10.32711],[1936.8,5.3118083],[1937.0,5.16264],[2082.9,0.00568088]]]
["bitfinex","ETHUSD",1742371152362,[[1935.5,3.0],[1935.4,23.67748133],[1935.3,5.167],[1935.2,6.0491996],[1935.1,5.211531]],[[1935.6,2.711531],[1935.7,5.16617],[1935.8,6.35674473],[1936.0,5.16532],[1936.8,5.73754585]]]
["bitfinex","ETHUSD",1742371201806,[[1936.3,5.82010761],[1936.2,18.51823206],[1936.1,4.43434065],[1935.8,7.877311],[1934.0,1.553366]],[[1936.4,7.875751],[1936.5,5.16395],[1936.6,5.96859],[1936.8,2.711531],[1936.9,5.1631]]]
["bitfinex","ETHUSD",1742371236084,[[1937.9,8.84278948],[1937.7,17.848],[1937.6,5.93241],[1937.3,4.51930293],[1920.6,0.27]],[[1938.0,5.15995],[1938.1,4.51930293],[1938.2,5.15942],[1938.3,0.7905],[1938.4,5.15891]]]
["bitfinex","ETHUSD",1742371329814,[[1937.3,0.08026139],[1937.2,4.7957441],[1937.1,4.807],[1937.0,5.16262],[1936.9,23.01277]],[[1937.4,9.68088293],[1937.5,5.1613],[1937.6,0.7586],[1937.7,5.16076],[1937.9,5.16047]]]
["bitfinex","ETHUSD",1742371389114,[[1938.2,4.796],[1938.1,4.05456914],[1938.0,6.14],[1937.9,0.8239],[1937.7,5.55522592]],[[1938.3,9.67174468],[1938.4,5.15898],[1938.5,5.97043],[1938.8,5.15791],[1938.9,0.01]]]
["bitfinex","ETHUSD",1742371437303,[[1938.2,3.7538],[1938.1,10.90325456],[1937.9,30.18710931],[1937.8,0.38094634],[1937.7,5.16072]],[[1938.4,4.51258468],[1938.5,10.31759],[1938.7,0.7638],[1938.8,5.15784],[1938.9,0.01]]]
["bitfinex","ETHUSD",1742371460151,[[1937.4,5.81512685],[1937.3,17.843],[1937.0,0.8228],[1936.9,5.16286],[1936.8,11.30313]],[[1937.5,9.67387468],[1937.6,10.45670468],[1937.7,5.16077],[1937.9,5.16039],[1938.0,5.1601]]]
["bitfinex","ETHUSD",1742371548046,[[1937.7,8.81433374],[1937.6,17.848],[1937.5,5.98846],[1937.4,6.51942513],[1801.2,2.0]],[[1937.8,4.51258468],[1937.9,5.1603],[1938.0,5.98689],[1938.3,5.15917],[1938.4,4.51258468]]]
["bitfinex","ETHUSD",1742371606118,[[1937.2,17.85],[1937.0,7.817],[1936.7,5.93705],[1936.6,5.16366],[1936.3,6.14]],[[1937.3,9.67440468],[1937.4,12.80685915],[1937.5,1.50671684],[1937.6,9.72631368],[1937.8,9.97765]]]
["bitfinex","ETHUSD",1742371623564,[[1937.0,7.818],[1936.9,1.03333177],[1936.8,5.97725],[1936.6,23.989],[1936.4,5.16409]],[[1937.1,4.51258468],[1937.2,5.16226],[1937.5,5.95002],[1937.6,9.72634368]]]
["bitfinex","ETHUSD",1742371660993,[[1938.8,8.15782],[1938.7,11.02845133],[1938.6,17.838],[1938.5,11.29862],[1938.4,10.46535468]],[[1938.9,0.01],[1939.0,0.8054],[1939.1,4.51258468],[1939.3,5.15661],[1939.4,5.15624]]]
["bitfinex","ETHUSD",1742371722855,[[1939.5,30.77596],[1939.4,11.67436363],[1939.3,5.15643],[1939.1,10.47027468],[1937.5,1.550518]],[[1939.6,0.7671],[1939.8,0.01],[1939.9,4.51258468],[1940.2,5.21857643],[1940.3,5.15387]]]
["bitfinex","ETHUSD",1742371806941,[[1939.7,25.626],[1939.6,1.02733922],[1939.3,5.15642],[1939.2,11.29673],[1939.0,5.92743]],[[1939.8,11.01508415],[1939.9,5.15501],[1940.0,4.51258468],[1940.1,5.15441],[1940.3,5.53982963]]]
["bitfinex","ETHUSD",1742371830259,[[1940.0,0.8277],[1939.9,3.0],[1939.8,6.13999],[1939.7,12.19481678],[1939.3,16.314]],[[1940.7,0.7999],[1940.8,4.51258468],[1940.9,0.0283853],[1941.5,4.8994139],[1941.6,4.61258468]]]
["bitfinex","ETHUSD",1742371902070,[[1940.8,20.815],[1940.6,7.17090824],[1940.2,1.146166],[1940.1,14.73258468],[1939.2,4.51258468]],[[1940.9,5.29806998],[1941.5,0.44793737],[1941.6,4.51258468],[1941.8,4.938],[1941.9,1.03648817]]]
["bitfinex","ETHUSD",1742371929694,[[1939.9,8.6376],[1939.8,18.84478107],[1939.6,4.51258468],[1939.4,6.52501371],[1939.2,4.51258468]],[[1940.3,5.34318468],[1940.8,4.51258468],[1941.0,0.64250596],[1941.1,4.955],[2087.8,0.00593895]]]
["bitfinex","ETHUSD",1742372029254,[[1939.9,7.801],[1939.7,18.83336863],[1939.5,6.93889],[1939.2,4.89770284],[1937.7,1.44598084]],[[1940.0,5.34168468],[1940.6,0.06443818],[1940.7,0.39358046],[1940.8,9.41358468],[1941.8,5.438]]]
["bitfinex","ETHUSD",1742372115561,[[1940.8,36.23979946],[1940.7,1.03188824],[1940.6,1.16723491],[1940.2,10.22],[1940.1,1.00858362]],[[1940.9,0.0283853],[1941.3,0.7597],[1941.5,4.49480946],[1941.8,0.55],[1942.0,0.06438503]]]
["bitfinex","ETHUSD",1742372149358,[[1940.8,25.605],[1940.7,1.03188824],[1940.6,6.13999],[1940.4,3.07825271],[1940.3,0.7879]],[[1940.9,0.8054853],[1941.0,2.69742451],[1941.5,0.06439915],[1941.6,3.08836011],[1941.9,0.01]]]
["bitfinex","ETHUSD",1742372272385,[[1942.1,7.79],[1942.0,17.803],[1941.9,0.7956],[1941.7,6.13999],[1941.3,4.8690795]],[[1942.2,4.49155598],[1942.3,0.8246],[1942.8,0.4533402],[1942.9,0.1147549],[2089.3,0.00759999]]]
["bitfinex","ETHUSD",1742372336220,[[1940.7,1.05757809],[1940.6,4.793],[1940.5,18.6334],[1940.1,6.13999],[1939.9,2.6985365]],[[1940.8,2.6985365],[1941.0,2.6985365],[1941.2,0.66812685],[1941.3,0.06439957],[1941.5,5.18161346]]]
["bitfinex","ETHUSD",1742372398274,[[1940.5,35.0],[1940.3,3.8287],[1940.2,5.84801817],[1939.9,17.82],[1805.9,0.03265611]],[[1940.6,2.69962503],[1940.8,0.06441695],[1940.9,1.65599823],[1941.0,3.0902823],[1941.2,4.794]]]
["bitfinex","ETHUSD",1742372457702,[[1940.5,35.0],[1940.1,23.4292],[1940.0,4.01115179],[1939.7,8.83961503],[1939.6,0.38239729]],[[1940.6,3.73088753],[1940.7,0.06442051],[1940.8,4.793],[1941.0,3.0820243],[1941.1,1.04761855]]]
["bitfinex","ETHUSD",1742372517765,[[1940.7,35.0],[1940.3,8.5883],[1940.2,1.05724186],[1940.1,17.82],[1939.9,6.13999]],[[1940.8,9.52851136],[1940.9,0.84411159],[1941.0,0.38368272],[1941.2,0.3480625],[1941.6,4.85649132]]]
["bitfinex","ETHUSD",1742372665630,[[1941.9,3.0],[1941.5,22.595],[1941.4,7.14802121],[1941.3,0.7666],[1939.1,8.00298661]],[[1942.0,6.59158896],[1942.3,1.0400322],[1942.4,0.37838548],[1942.5,0.26100537],[1943.0,2.5824443]]]
["bitfinex","ETHUSD",1742372732001,[[1942.1,38.8074],[1941.8,5.82123852],[1941.7,6.13999],[1941.5,20.50775303],[1938.7,5.4198886]],[[1942.2,2.70075303],[1942.6,1.0188199],[1942.7,0.38375873],[1942.8,2.70075303],[1942.9,4.9007549]]]
["bitfinex","ETHUSD",1742372789287,[[1942.8,38.0],[1942.6,4.784],[1942.5,0.7761],[1942.3,17.804],[1942.1,6.13999]],[[1942.9,4.60485523],[1943.0,0.8105],[1943.2,4.49010033],[1943.3,0.38389802],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742372930547,[[1942.8,63.13639917],[1942.7,6.13999],[1942.5,2.69414322],[1942.2,3.08010319],[1940.8,7.65458467]],[[1942.9,0.1147549],[1943.0,2.69414322],[1943.3,0.7713],[1943.4,2.69414322],[1943.5,0.06432566]]]
["bitfinex","ETHUSD",1742372980393,[[1943.7,35.0],[1943.3,7.777],[1943.2,1.02419704],[1943.1,17.791],[1943.0,0.7703]],[[1943.8,3.86269754],[1944.0,3.01414322],[1944.2,5.16341929],[1944.3,0.25747837],[1944.5,3.0]]]
["bitfinex","ETHUSD",1742373074867,[[1943.7,38.8067],[1943.5,1.0201345],[1943.4,4.775],[1943.3,9.63267157],[1943.2,18.17152242]],[[1943.8,2.69414322],[1944.0,0.32],[1944.2,0.8218],[1944.3,0.38972138],[1945.4,17.79]]]
["bitfinex","ETHUSD",1742373169828,[[1942.9,3.7641],[1942.8,4.775],[1942.6,17.796],[1942.5,5.28716919],[1941.0,2.59487186]],[[1943.2,4.48863084],[1943.4,0.39357822],[1943.5,0.7898],[1943.6,0.26941432],[1943.7,4.775]]]
["bitfinex","ETHUSD",1742373218768,[[1943.9,38.4783508],[1943.8,5.78281654],[1943.6,19.3416849],[1943.5,6.13999],[1943.4,2.6901296]],[[1944.0,3.7954296],[1944.5,0.38914838],[1944.6,2.6901296],[1944.8,0.36909168],[2095.5,0.0352919]]]
["bitfinex","ETHUSD",1742373332066,[[1944.7,38.0],[1944.5,1.05287026],[1944.4,4.768],[1944.3,17.78],[1944.2,1.5721849]],[[1944.8,4.11770809],[1944.9,0.01],[1945.0,0.06427719],[1945.1,4.768],[1945.2,2.68795674]]]
["bitfinex","ETHUSD",1742373380225,[[1945.3,38.85736],[1945.2,7.767],[1945.1,17.781],[1945.0,0.813],[1944.9,9.21158734]],[[1945.7,0.8196],[1945.8,2.68795674],[1945.9,0.25264045],[1946.4,4.767],[1947.2,6.12]]]
["bitfinex","ETHUSD",1742373455534,[[1946.4,3.818],[1946.3,39.784],[1946.0,0.37962],[1945.6,0.7943111],[1808.0,0.005]],[[1946.6,4.47580468],[1946.7,0.1147549],[1946.8,0.7689],[1947.1,4.784],[1947.2,4.72941314]]]
["bitfinex","ETHUSD",1742373465747,[[1946.6,35.0],[1946.5,4.831],[1946.4,1.0432562],[1946.2,0.7509],[1946.1,23.90699]],[[1946.7,4.59055958],[1946.8,0.7611],[1947.1,0.06421445],[1947.2,4.47580468],[1947.5,1.87498671]]]
["bitfinex","ETHUSD",1742373551419,[[1946.1,38.0],[1945.6,17.769],[1945.5,6.64252606],[1945.1,5.64968133],[1808.0,0.005]],[[1946.2,5.70078515],[1946.4,9.67397111],[1946.7,0.1147549],[1947.0,1.25149431],[2097.6,0.00645509]]]
["bitfinex","ETHUSD",1742373582091,[[1945.0,35.0],[1944.7,1.04161941],[1944.5,6.13999],[1944.2,18.57023778],[1943.7,15.643]],[[1945.1,4.92338515],[1945.3,4.87326833],[1945.4,0.63499604],[1945.5,0.89516094],[1945.6,4.47580468]]]
["bitfinex","ETHUSD",1742373642124,[[1945.0,0.7966],[1944.9,3.0],[1944.8,11.05699],[1944.7,17.784],[1944.6,4.47580468]],[[1945.3,4.47580468],[1945.9,6.07617323],[1946.1,0.06425084],[1946.3,1.0129388],[1946.4,4.47580468]]]
["bitfinex","ETHUSD",1742373732457,[[1944.7,3.787],[1944.6,35.0],[1944.5,4.861],[1944.4,17.778],[1944.1,10.61579468]],[[1944.9,4.47580468],[1945.3,0.783],[1945.4,5.35958047],[1946.0,0.1],[1946.2,23.29508937]]]
["bitfinex","ETHUSD",1742373771611,[[1944.3,3.7567],[1944.2,35.0],[1944.0,1.00831064],[1943.9,4.832],[1943.7,22.25980468]],[[1944.5,4.48687638],[1944.7,0.7888],[1944.8,5.8956718],[1944.9,0.9120086],[1945.6,22.79358096]]]
["bitfinex","ETHUSD",1742373815928,[[1944.3,38.0],[1944.2,0.8326],[1944.1,0.7841],[1944.0,4.841],[1943.7,4.47580468]],[[1944.4,9.61881468],[1944.5,5.1538117],[1944.6,0.829],[1944.7,5.1422],[1944.8,4.47580468]]]
["bitfinex","ETHUSD",1742373864395,[[1945.4,38.0],[1945.0,5.88383846],[1944.8,24.6790183],[1944.4,4.47580468],[1944.1,10.6070606]],[[1945.5,10.44766468],[1945.6,9.61562468],[1945.7,5.13954],[1945.8,5.21499434],[1945.9,5.13914]]]
["bitfinex","ETHUSD",1742373962333,[[1945.7,38.0],[1945.4,4.821],[1945.2,0.4189],[1945.0,6.1289183],[1944.9,22.25680468]],[[1945.8,11.68871643],[1945.9,5.13903],[1946.1,5.13849],[1946.2,0.37810839],[1946.3,5.13807]]]
["bitfinex","ETHUSD",1742374012614,[[1945.3,38.0],[1945.2,0.4189],[1945.0,22.593],[1944.9,1.01826949],[1944.6,10.60472298]],[[1945.4,4.48863538],[1945.6,10.82977],[1945.7,0.7668],[1946.4,4.47580468],[1947.8,0.51568116]]]
["bitfinex","ETHUSD",1742374051093,[[1945.3,61.06348065],[1945.1,7.16991085],[1944.9,0.4189],[1944.6,4.47580468],[1944.5,10.59789049]],[[1945.4,4.48863538],[1945.5,0.7795],[1945.7,5.13954],[1945.9,5.13926],[1946.0,5.68885]]]
["bitfinex","ETHUSD",1742374145454,[[1946.5,37.95],[1946.4,0.4189],[1946.3,4.788],[1946.2,18.79220962],[1946.0,6.1289183]],[[1946.6,4.47580468],[1946.7,5.137],[1946.9,1.3369],[1947.0,5.2528333]]]
["bitfinex","ETHUSD",1742374205313,[[1947.8,43.2339],[1947.7,1.03436745],[1947.6,6.1289183],[1947.5,17.754],[1947.4,5.64740968]],[[1947.9,0.01],[1948.2,4.47580468],[1948.5,10.26457],[1948.6,0.75],[1948.7,0.55]]]
["bitfinex","ETHUSD",1742374226769,[[1948.2,39.821],[1947.9,1.01224135],[1947.8,17.749],[1947.7,6.92373006],[1947.6,0.4189]],[[1948.3,10.44077468],[1948.4,5.13261],[1948.6,5.13192],[1948.8,5.02580468],[1948.9,5.13122]]]
["bitfinex","ETHUSD",1742374308669,[[1948.2,35.0],[1948.0,3.0],[1947.9,5.2679],[1947.7,17.749],[1947.5,5.26776445]],[[1948.3,9.60847468],[1948.4,5.13243],[1948.5,0.7754],[1948.7,5.517858],[1948.8,4.47580468]]]
["bitfinex","ETHUSD",1742374328046,[[1948.1,35.0],[1948.0,8.2599],[1947.8,1.01942745],[1947.7,17.749],[1947.6,6.44040763]],[[1948.3,4.47580468],[1948.5,10.2645],[1948.7,1.16943725],[1948.8,9.60738468],[1949.0,13.26774861]]]
["bitfinex","ETHUSD",1742374425150,[[1946.9,38.0],[1946.8,0.4189],[1946.7,4.809],[1946.5,1.01529687],[1946.3,22.23080468]],[[1947.0,4.47580468],[1947.2,10.27138],[1947.4,1.16897168],[1947.5,5.1348],[1947.6,6.48602711]]]
["bitfinex","ETHUSD",1742374475569,[[1946.7,4.37610796],[1946.5,5.82503169],[1946.3,17.758],[1946.2,6.4527447],[1945.2,0.80534654]],[[1946.9,4.47022729],[1947.1,5.13585],[1947.2,5.13559],[1947.3,0.38799892],[1947.4,5.93636]]]
["bitfinex","ETHUSD",1742374543087,[[1946.4,38.0],[1946.2,4.789],[1946.1,1.80213245],[1946.0,17.758],[1945.9,0.4189]],[[1946.5,11.52912837],[1946.6,5.13733],[1946.8,5.52729355],[1947.2,4.4730043],[1947.7,5.1344]]]
["bitfinex","ETHUSD",1742374593309,[[1945.8,42.791],[1945.6,1.03266943],[1945.5,18.1859],[1945.2,6.9242249],[1945.1,0.01]],[[1945.9,4.47504738],[1946.0,5.13883],[1946.1,5.95],[1946.3,5.53214091],[1946.4,5.33747935]]]
["bitfinex","ETHUSD",1742374677094,[[1944.8,3.76708537],[1944.7,57.9869],[1944.5,6.1289183],[1944.4,5.27141013],[1943.8,10.28877]],[[1945.1,4.47610353],[1945.2,0.8314],[1945.4,5.14038],[1945.5,5.14009],[1945.6,4.47610353]]]
["bitfinex","ETHUSD",1742374762442,[[1945.3,38.0],[1945.1,5.81482571],[1944.9,0.4189],[1944.8,23.915],[1944.0,15.644]],[[1945.4,4.47610353],[1945.5,12.53408363],[1945.6,4.48541278],[1945.8,5.13931],[1945.9,0.39455175]]]
["bitfinex","ETHUSD",1742374807103,[[1945.5,0.4189],[1945.3,3.0],[1945.2,4.791],[1944.9,2.68721468],[1944.8,6.14]],[[1945.6,0.00930925],[1945.8,7.82650468],[1945.9,5.53357175],[1946.0,1.3051],[1946.1,0.25697363]]]
["bitfinex","ETHUSD",1742374888531,[[1945.7,39.788],[1945.6,1.03330877],[1945.5,3.48044895],[1945.4,18.1859],[1945.3,5.14058]],[[1945.8,4.47370385],[1946.0,0.8312],[1946.1,5.13854],[1946.2,5.13825],[1946.4,10.16139385]]]
["bitfinex","ETHUSD",1742374926719,[[1945.0,38.0],[1944.9,1.05563597],[1944.7,17.77],[1944.5,5.14268],[1944.3,6.14]],[[1945.1,4.47370385],[1945.3,5.14063],[1945.6,10.16351385],[1945.7,5.18262238],[1945.8,1.02791845]]]
["bitfinex","ETHUSD",1742374986639,[[1943.6,13.84676439],[1943.5,6.19648339],[1943.4,5.14558],[1943.2,5.14601],[1943.1,23.934]],[[1943.7,4.47370385],[1944.0,4.47370385],[1944.3,10.77788],[1944.4,5.143],[1944.5,0.55]]]
["bitfinex","ETHUSD",1742374996480,[[1944.1,8.14376],[1944.0,5.14379],[1943.9,5.56319],[1943.7,9.96081],[1943.3,11.16370385]],[[1944.2,4.47370385],[1944.4,0.39279248],[1944.6,1.093241],[1944.7,9.9602],[1944.8,9.61562385]]]
["bitfinex","ETHUSD",1742375049749,[[1943.4,5.14561],[1943.3,9.96274],[1943.1,1.21900591],[1943.0,5.1466],[1942.9,22.93278]],[[1943.6,4.47370385],[1943.7,5.20931444],[1943.8,5.93966],[1944.0,10.06515424],[1944.1,4.817]]]
["bitfinex","ETHUSD",1742375108166,[[1942.8,8.62892026],[1942.7,6.16444335],[1942.6,10.38963],[1942.5,17.795],[1942.1,5.159]],[[1942.9,4.47370385],[1943.2,4.85519618],[1943.3,5.92621],[1943.4,5.14564],[1943.5,6.07122387]]]
["bitfinex","ETHUSD",1742375182817,[[1943.4,8.14562],[1943.3,9.95074],[1943.2,6.5747882],[1943.0,22.94155],[1942.4,5.14819]],[[1943.5,4.48642632],[1943.7,0.7705],[1943.8,0.38774694],[1944.0,9.63046632],[1944.1,10.20749274]]]
["bitfinex","ETHUSD",1742375241558,[[1944.7,8.14218],[1944.6,0.4189],[1944.5,9.93666],[1944.3,23.96087852],[1944.2,5.14332]],[[1944.8,4.48684647],[1945.2,0.807],[1945.4,5.14034],[1945.5,5.14006],[1945.8,14.25951]]]
["bitfinex","ETHUSD",1742375291325,[[1947.8,5.13399],[1947.7,5.1341],[1947.6,4.813],[1947.5,5.13475],[1947.4,4.03149561]],[[1947.9,4.49684647],[1948.0,5.23764647],[1948.2,5.13295],[1948.3,5.13268],[1948.4,0.38706863]]]
["bitfinex","ETHUSD",1742375339762,[[1947.8,3.0],[1947.7,5.80554906],[1947.5,22.88657],[1947.4,5.55393],[1947.2,11.27557]],[[1947.9,3.55132412],[1948.0,11.05966],[1948.2,2.67974738],[1948.3,5.13268],[1950.9,0.1316933]]]
["bitfinex","ETHUSD",1742375399677,[[1946.9,20.757],[1946.8,4.788],[1946.6,5.55584],[1946.5,6.14641899],[1946.3,5.13794]],[[1947.0,11.3283214],[1947.1,6.77878714],[1947.2,0.38301157],[1947.4,5.1351],[1947.6,9.92267]]]
["bitfinex","ETHUSD",1742375479993,[[1945.9,9.02869],[1945.8,5.13907],[1945.7,18.79557026],[1945.5,5.13998],[1945.3,5.14047]],[[1946.0,2.6820107],[1946.2,10.27665],[1946.4,3.4615107],[1946.5,6.7275631],[1949.4,48.80545119]]]
["bitfinex","ETHUSD",1742375527212,[[1945.1,0.4189],[1945.0,17.771],[1944.8,5.14187],[1944.7,6.14],[1944.5,5.14247]],[[1945.3,5.1406],[1945.4,5.29198718],[1945.5,1.92333144],[1945.6,4.47668718],[1945.8,5.53144168]]]
["bitfinex","ETHUSD",1742375581264,[[1945.2,3.0],[1945.1,4.792],[1944.8,23.33764],[1944.3,5.53492036],[1944.1,9.62039718]],[[1945.3,10.6585949],[1945.4,5.93649],[1945.5,5.14009],[1945.6,4.47668718],[1945.7,0.25566418]]]
["bitfinex","ETHUSD",1742375661315,[[1943.8,5.14439],[1943.7,25.92382],[1943.6,6.26645294],[1943.5,5.14535],[1943.3,5.14573]],[[1943.9,4.47668718],[1944.1,5.14378],[1944.2,5.97144],[1944.4,1.14723028],[1944.5,5.52530282]]]
["bitfinex","ETHUSD",1742375708576,[[1944.3,12.93523],[1944.2,6.19192129],[1944.0,23.34484],[1943.7,5.1447],[1812.0,0.055341]],[[1944.4,4.47668718],[1944.6,5.14246],[1944.7,5.91351],[1944.8,4.87156442],[1947.9,7.123]]]
["bitfinex","ETHUSD",1742375765769,[[1944.4,5.14286],[1944.3,7.793],[1944.2,0.4189],[1944.1,6.15546326],[1944.0,17.783]],[[1944.8,6.7363998],[1944.9,1.1797047],[1945.0,5.14154],[1945.1,5.14119],[1945.4,5.14046]]]
["bitfinex","ETHUSD",1742375832838,[[1945.7,25.91053],[1945.6,5.1398],[1945.5,11.36334371],[1945.3,5.69037],[1945.2,5.14072]],[[1945.8,4.48126332],[1946.0,0.8271],[1946.3,10.92215064],[1946.6,5.13721],[2089.7,0.03215532]]]
["bitfinex","ETHUSD",1742375842432,[[1946.3,4.803],[1946.2,3.0],[1946.1,5.13837],[1946.0,6.17038941],[1945.8,0.4189]],[[1946.4,9.77182664],[1946.5,5.13755],[1946.6,6.18856378],[1946.8,0.39131274],[1946.9,7.39837936]]]
["bitfinex","ETHUSD",1742375939418,[[1944.6,31.13634],[1944.5,9.16843],[1944.4,5.14296],[1944.2,5.14334],[1944.1,5.14364]],[[1944.7,4.48126332],[1945.1,0.8026],[1945.2,5.14088],[1945.3,5.14064],[1945.5,5.14029]]]
["bitfinex","ETHUSD",1742375952222,[[1945.0,4.793],[1944.7,10.28406],[1944.6,20.777],[1944.5,1.0259],[1943.9,9.62416788]],[[1945.1,11.28201586],[1945.2,5.14096],[1945.4,5.14037],[1945.6,9.61983788],[1945.7,4.793]]]
["bitfinex","ETHUSD",1742376013207,[[1942.9,4.831],[1942.7,8.14744],[1942.5,6.59855246],[1942.2,11.28861]],[[1943.2,5.14626],[1943.3,5.89798],[1943.6,5.14511],[1943.7,4.832],[1943.8,6.0169464]]]
["bitfinex","ETHUSD",1742376049770,[[1944.1,5.84673019],[1944.0,10.28791],[1943.8,3.4189],[1943.7,5.1448],[1943.2,10.5671]],[[1944.2,4.47993788],[1944.4,6.32085195],[1944.5,5.14271],[1944.7,5.14218],[1944.8,6.04121867]]]
["bitfinex","ETHUSD",1742376127720,[[1944.5,9.10537181],[1944.4,11.37070012],[1944.3,22.92422],[1944.1,5.14362],[1944.0,14.52407795]],[[1944.6,2.69023795],[1945.0,1.19754063],[1945.2,12.97221795],[1945.3,0.256726],[1945.4,0.78829997]]]
["bitfinex","ETHUSD",1742376192195,[[1943.5,9.93935],[1943.4,22.92845],[1943.3,1.00678685],[1943.2,5.56502],[1943.1,3.0]],[[1943.6,4.48554518],[1943.8,0.8133],[1943.9,10.28898],[1944.0,4.48554518],[1944.1,2.03529655]]]
["bitfinex","ETHUSD",1742376250727,[[1944.4,11.86482556],[1944.3,5.14304],[1944.2,5.14349],[1944.1,20.78],[1943.7,9.63028518]],[[1944.5,4.48554518],[1944.8,4.48554518],[1944.9,5.1417],[1945.0,5.89482],[1945.1,0.39462292]]]
["bitfinex","ETHUSD",1742376300375,[[1945.5,17.77],[1945.4,4.789],[1945.2,4.03804588],[1945.1,5.14107],[1945.0,5.14135]],[[1945.6,15.80002367],[1945.7,6.63672055],[1945.8,5.13927],[1946.0,5.68887],[1946.1,5.13865]]]
["bitfinex","ETHUSD",1742376360456,[[1945.8,3.0],[1945.7,10.27878],[1945.6,6.24643968],[1945.4,22.91533],[1944.9,5.52826243]],[[1945.9,4.48554518],[1946.0,0.06424034],[1946.1,6.30038369],[1946.2,5.13823],[1946.3,0.25466465]]]
["bitfinex","ETHUSD",1742376410917,[[1945.4,8.14032],[1945.3,28.71510996],[1945.2,5.14076],[1945.1,0.4189],[1944.9,5.1415]],[[1945.5,4.48554518],[1945.7,0.777],[1945.9,5.13902],[1946.0,5.13875],[2093.0,308.7750347]]]
["bitfinex","ETHUSD",1742376474272,[[1946.2,3.8073],[1946.1,4.788],[1946.0,3.0],[1945.9,5.13896],[1945.6,23.908]],[[1946.6,0.7806],[1946.9,2.0],[1947.0,0.58226018],[1947.2,0.77518984],[1947.5,4.789]]]
["bitfinex","ETHUSD",1742376513992,[[1946.4,7.793],[1946.3,6.67270543],[1946.2,23.69928],[1946.0,5.13861],[1945.6,10.16144963]],[[1946.5,4.47167963],[1946.7,11.05527],[1946.9,2.0],[1947.0,5.13614],[1947.2,9.60737963]]]
["bitfinex","ETHUSD",1742376583217,[[1946.8,12.92163],[1946.7,6.15437526],[1946.6,0.8143],[1946.5,5.13739],[1946.4,17.761]],[[1946.9,6.47049531],[1947.0,0.8092],[1947.2,9.60608531],[1947.3,5.13532],[1947.4,0.383951]]]
["bitfinex","ETHUSD",1742376604535,[[1946.5,30.68042],[1946.4,5.1375],[1946.2,6.9642135],[1946.0,5.13851],[1811.5,0.01]],[[1946.6,4.99465484],[1946.8,0.8163],[1946.9,7.85972953],[1947.2,9.60613531],[2090.0,0.00977606]]]
["bitfinex","ETHUSD",1742376659680,[[1946.8,27.75757867],[1946.7,5.13683],[1946.6,18.74625464],[1946.5,0.55],[1946.4,10.27519]],[[1946.9,1e-05],[1947.1,2.68316464],[1947.4,0.7522],[1947.5,0.06419585],[1947.6,8.19968588]]]
["bitfinex","ETHUSD",1742376724137,[[1948.4,5.13241],[1948.3,12.91567],[1948.1,5.1331],[1947.9,5.13352],[1947.8,11.82383]],[[1948.5,0.7584],[1948.7,0.06415523],[1948.8,4.46743221],[1948.9,5.82868644],[1949.1,0.54126565]]]
["bitfinex","ETHUSD",1742376776082,[[1950.6,2.46600694],[1950.5,4.882],[1950.3,17.73],[1950.2,5.12758],[1950.1,5.1279]],[[1950.7,11.93340643],[1950.8,5.12614],[1950.9,6.82375285],[1951.1,5.12546],[1951.2,4.86186182]]]
["bitfinex","ETHUSD",1742376807947,[[1949.1,25.85857],[1949.0,5.13066],[1948.9,5.7213],[1948.8,6.13768039],[1948.7,6.14]],[[1949.2,4.46743221],[1949.6,11.79289965],[1949.7,5.12899],[1949.9,5.12855],[1950.0,0.37769367]]]
["bitfinex","ETHUSD",1742376853894,[[1948.3,7.863],[1948.2,5.13279],[1948.0,0.7518],[1947.9,5.13364]],[[1948.4,4.46743221],[1948.7,6.41949],[1948.8,4.46743221],[1949.0,5.5110086]]]
["bitfinex","ETHUSD",1742376898856,[[1947.5,8.61647337],[1947.4,9.96087],[1947.3,1.83974266],[1947.2,5.13557],[1947.1,17.75]],[[1947.6,4.46743221],[1947.8,1.09097653],[1947.9,5.13375],[1948.0,6.28461371],[1948.2,5.65968322]]]
["bitfinex","ETHUSD",1742376952297,[[1949.1,8.13057],[1949.0,5.13067],[1948.9,4.869],[1948.8,0.8017],[1948.7,6.18220246]],[[1949.2,4.4656044],[1949.4,5.12987],[1949.5,6.78646628],[1949.6,4.4656044],[1949.7,5.12901]]]
["bitfinex","ETHUSD",1742377001738,[[1949.0,7.828],[1948.9,10.26197],[1948.7,18.4915],[1948.6,1.03520073],[1948.2,9.97607838]],[[1949.1,4.4656044],[1949.3,5.13009],[1949.4,5.90942],[1949.7,5.12924],[2095.5,0.0352919]]]
["bitfinex","ETHUSD",1742377054931,[[1949.1,17.734],[1948.8,0.7656],[1948.3,5.13246],[1948.2,6.14],[1948.0,9.5988644]],[[1949.2,5.1303],[1949.3,10.4077444],[1949.5,6.60200744],[1949.6,4.4656044],[1949.9,7.37098634]]]
["bitfinex","ETHUSD",1742377126012,[[1947.3,7.834],[1947.0,0.8269],[1946.9,17.75],[1946.6,0.94455603]],[[1947.4,9.6006544],[1947.5,5.13489],[1947.6,7.15664105],[1947.7,5.13436],[1947.9,7.43230844]]]
["bitfinex","ETHUSD",1742377133028,[[1947.3,3.8081],[1947.2,4.829],[1947.1,10.27144],[1946.9,17.75],[1935.9,10.76038168]],[[1947.4,4.4656044],[1947.5,5.13485],[1947.7,5.13449],[1947.8,5.13401],[1947.9,0.8051]]]
["bitfinex","ETHUSD",1742377241589,[[1946.8,22.553],[1946.6,1.03901451],[1946.5,5.13732],[1946.4,5.90855],[1946.1,5.13835]],[[1946.9,11.92987363],[1947.0,5.13621],[1947.1,1.10033217],[1947.2,9.6012844],[1947.4,6.60872844]]]
["bitfinex","ETHUSD",1742377257562,[[1946.4,25.555],[1946.2,1.02038924],[1946.1,0.813],[1946.0,11.27857],[1945.7,5.1395]],[[1946.5,9.6030244],[1946.6,5.13726],[1946.7,7.42693483],[1946.9,6.61018844],[1947.1,5.84551932]]]
["bitfinex","ETHUSD",1742377304732,[[1945.6,7.85],[1945.5,17.769],[1945.4,0.8261],[1945.3,11.31725518],[1944.8,0.94261392]],[[1945.7,9.6051344],[1945.8,5.13944],[1945.9,0.8008],[1946.0,6.69266044],[1946.3,5.78913891]]]
["bitfinex","ETHUSD",1742377354747,[[1945.3,7.83],[1945.2,17.771],[1945.1,0.01],[1945.0,12.11985481],[1944.7,11.83217]],[[1945.4,9.6059344],[1945.5,5.14016],[1945.6,5.2565044],[1945.7,5.52978665],[1967.4,20.60994839]]]
["bitfinex","ETHUSD",1742377421813,[[1946.0,3.0],[1945.8,5.62074869],[1945.7,10.7212],[1945.6,17.767],[1945.5,5.14004]],[[1946.1,10.57407536],[1946.2,5.89073],[1946.4,6.03123295],[1946.5,5.13751],[1946.6,0.65125597]]]
["bitfinex","ETHUSD",1742377487914,[[1945.1,7.814],[1944.9,5.89447],[1944.8,6.19010336],[1944.6,22.91741],[1941.8,5.4198886]],[[1945.2,12.0802806],[1945.3,5.14069],[1945.4,0.7908],[1945.5,1.110333],[1945.6,5.13982]]]
["bitfinex","ETHUSD",1742377552370,[[1944.8,5.14191],[1944.7,5.14213],[1944.6,8.6185],[1944.5,23.93678306],[1941.3,16.0]],[[1945.1,5.14116],[1945.2,9.1246633],[1945.3,0.7576],[1945.4,5.53397135],[1945.7,6.09899687]]]
["bitfinex","ETHUSD",1742377591771,[[1944.7,5.14206],[1944.6,0.8043],[1944.5,3.0],[1944.4,22.577],[1944.3,5.14303]],[[1944.9,5.14168],[1945.1,5.69113]]]
["bitfinex","ETHUSD",1742377653462,[[1944.4,3.0],[1944.3,16.13354592],[1944.1,0.7758],[1944.0,5.14379],[1940.9,16.0]],[[1944.5,4.92556613],[1944.7,6.32200038],[1944.8,9.61971739],[1945.0,5.39472562],[2095.4,20.14]]]
["bitfinex","ETHUSD",1742377710954,[[1944.8,5.14165],[1944.7,8.14217],[1944.6,5.5974],[1944.5,5.14264],[1944.4,0.48264636]],[[1945.2,5.96185],[1945.3,5.40421673],[1945.5,6.69725873],[1945.6,4.47778739],[1945.7,11.74740735]]]
["bitfinex","ETHUSD",1742377752718,[[1945.1,7.81],[1945.0,5.94572],[1944.9,6.14806154],[1944.6,5.14225],[1944.3,0.7801]],[[1945.2,4.47778739],[1945.4,5.14038],[1945.5,5.9605],[1945.6,4.47778739],[1945.7,5.3989402]]]
["bitfinex","ETHUSD",1742377812563,[[1945.8,12.94427],[1945.7,6.70452838],[1945.6,5.13973],[1945.5,6.15799462],[1945.3,22.91447]],[[1945.9,4.47778739],[1946.2,0.8329],[1946.4,9.87981916],[1946.5,5.13744],[1946.6,1.2959645]]]
["bitfinex","ETHUSD",1742377823810,[[1946.0,3.0],[1945.9,4.806],[1945.7,6.17546704],[1945.6,22.90776],[1945.5,0.8094]],[[1946.1,11.97285913],[1946.2,5.13832],[1946.3,2.00315348],[1946.4,9.61549739],[1946.9,1.15464081]]]
["bitfinex","ETHUSD",1742377925992,[[1946.3,5.92495],[1946.2,8.13821],[1946.1,23.67163308],[1946.0,9.93567],[1807.2,0.15]],[[1946.4,4.47547849],[1946.8,5.13668],[1946.9,6.28282396],[1947.1,5.38864965],[1947.2,6.32144299]]]
["bitfinex","ETHUSD",1742377991161,[[1947.6,8.13436],[1947.5,5.13474],[1947.4,7.08001464],[1947.3,5.13527],[1947.1,11.27582]],[[1947.7,2.67992372],[1947.9,0.01],[1948.0,10.26728],[1948.1,0.8016],[1948.2,2.94387451]]]
["bitfinex","ETHUSD",1742378062925,[[1947.1,12.92884],[1947.0,5.89201],[1946.8,6.15723561],[1946.6,17.756],[1946.4,13.9591291]],[[1947.2,2.6814691],[1947.4,5.13505],[1947.5,5.95442],[1947.6,2.6814691],[1947.8,5.52002259]]]
["bitfinex","ETHUSD",1742378096971,[[1947.6,4.792],[1947.5,9.1594508],[1947.4,5.13501],[1947.2,5.91756],[1945.7,0.53657657]],[[1947.7,4.46728174],[1947.8,5.8842],[1947.9,5.14374],[1948.0,4.85065314],[1948.2,5.39691079]]]
["bitfinex","ETHUSD",1742378154172,[[1947.5,8.13474],[1947.4,5.91023],[1947.3,4.792],[1946.9,6.14],[1946.8,5.13649]],[[1947.6,4.46933997],[1947.8,0.7679],[1947.9,5.14385],[1948.0,4.85271137],[1948.2,5.39695079]]]
["bitfinex","ETHUSD",1742378207617,[[1947.5,9.92472],[1947.4,9.91952949],[1947.2,22.88956],[1946.9,11.27623],[1946.8,2.68019885]],[[1947.6,5.3603977],[1947.8,0.8141],[1947.9,5.14374],[1948.2,5.39691079],[1948.4,9.92255]]]
["bitfinex","ETHUSD",1742378286595,[[1947.8,13.72109],[1947.7,5.13399],[1947.6,9.60525662],[1947.5,0.55],[1947.4,10.26994]],[[1947.9,1e-05],[1948.3,4.47074662],[1948.6,0.777],[1948.7,0.06415462],[1948.9,5.13112]]]
["bitfinex","ETHUSD",1742378325837,[[1947.8,31.63925449],[1947.7,5.13399],[1947.6,5.90661],[1947.4,14.73366876],[1947.1,5.419]],[[1947.9,1e-05],[1948.1,4.46372876],[1949.0,5.13095],[1949.1,0.25743589],[1949.6,8.12933]]]
["bitfinex","ETHUSD",1742378406905,[[1949.0,15.04534],[1948.7,5.90169],[1948.6,3.0],[1948.5,5.13201],[1948.3,7.81011836]],[[1949.1,3.0252272],[1949.2,0.7999],[1949.4,7.87151106],[1949.5,5.12953],[1949.7,5.12904]]]
["bitfinex","ETHUSD",1742378477466,[[1947.8,13.70869],[1947.7,5.13407],[1947.6,6.17389535],[1947.5,17.748],[1947.4,5.13501]],[[1947.9,4.45876509],[1948.2,0.86607048],[1948.4,5.13244],[1948.5,5.13217],[1948.6,4.783]]]
["bitfinex","ETHUSD",1742378522407,[[1949.7,14.43754992],[1949.6,23.67595],[1949.5,5.12952],[1949.4,5.12978],[1949.3,6.14]],[[1949.8,0.0458852],[1949.9,4.45876509],[1950.0,25.0],[1950.3,0.8099],[1950.4,4.45876509]]]
["bitfinex","ETHUSD",1742378580006,[[1950.8,12.9191],[1950.7,5.9013],[1950.6,6.16101364],[1950.0,19.32027981],[1944.7,17.60088457]],[[1950.9,4.47376509],[1951.1,0.7899],[1951.2,4.46376509],[1951.3,10.24982],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1742378587219,[[1950.5,25.516],[1950.4,5.12699],[1950.3,5.12717],[1950.1,5.8823],[1950.0,6.14]],[[1950.6,4.45876509],[1950.7,5.93861],[1950.8,5.12623],[1950.9,1.56998951],[1951.1,5.12537]]]
["bitfinex","ETHUSD",1742378675835,[[1952.1,4.877],[1951.9,3.0],[1951.8,5.12337],[1951.7,5.12362],[1951.6,0.7666]],[[1952.2,9.58118509],[1952.3,6.24010025],[1952.4,0.8147],[1952.7,5.67113],[1953.3,2.56667822]]]
["bitfinex","ETHUSD",1742378686450,[[1951.4,7.881],[1951.3,5.12471],[1951.2,23.85489873],[1951.0,5.93941],[1950.7,6.93316852]],[[1951.5,4.45876509],[1951.6,0.7846],[1951.7,10.24767],[1951.9,1.99786002],[1952.0,4.45876509]]]
["bitfinex","ETHUSD",1742378761531,[[1950.1,3.0],[1950.0,17.724],[1949.9,6.16899678],[1949.8,4.847],[1949.6,0.7904]],[[1950.2,6.23157225],[1950.3,0.52087651],[1950.4,9.58601509],[1950.5,1.07790651],[1950.7,5.12662]]]
["bitfinex","ETHUSD",1742378789626,[[1949.2,8.13028],[1949.1,10.77234],[1949.0,1.04336649],[1948.9,22.86306],[1948.6,9.59051509]],[[1949.3,4.45876509],[1949.6,5.12926],[1949.7,1.907894],[1949.9,5.12869],[1950.0,4.845]]]
["bitfinex","ETHUSD",1742378856243,[[1950.0,4.812],[1949.9,10.25663],[1949.8,3.0],[1949.6,6.96787],[1949.4,17.738]],[[1950.1,4.45738213],[1950.2,0.85940375],[1950.3,5.12758],[1950.4,10.13455213],[1950.6,5.12665]]]
["bitfinex","ETHUSD",1742378946667,[[1949.5,4.787],[1949.4,22.86067],[1949.3,8.12987],[1949.2,1.02317882],[1949.1,0.7942]],[[1949.6,2.673007],[1949.7,5.12915],[1949.8,5.88182],[1950.0,8.8486504],[1950.1,0.55]]]
["bitfinex","ETHUSD",1742378978109,[[1948.3,8.13241],[1948.2,9.92282],[1948.1,5.14319],[1948.0,1.85743598],[1947.8,22.87886]],[[1948.4,4.46238084],[1948.7,0.7952],[1948.8,15.27533084],[1948.9,0.25220367],[1949.0,4.79]]]
["bitfinex","ETHUSD",1742379018591,[[1948.8,9.92136],[1948.7,5.13147],[1948.6,3.0],[1948.5,0.7931],[1948.4,5.1322]],[[1948.9,4.46238084],[1949.0,0.8281],[1949.1,5.13066],[1949.2,5.51711124],[1949.3,0.64716]]]
["bitfinex","ETHUSD",1742379126710,[[1947.6,8.13452],[1947.5,5.13462],[1947.4,0.7565],[1947.3,9.9253],[1947.2,1.04096335]],[[1947.7,4.85492591],[1947.8,0.25614089],[1948.0,15.56022147],[1948.1,1.5958005],[1948.2,5.27409682]]]
["bitfinex","ETHUSD",1742379172241,[[1947.3,3.0],[1947.2,5.13535],[1947.1,5.13581],[1947.0,5.5641],[1946.9,5.13636]],[[1947.5,0.778],[1947.6,5.13462],[1947.7,5.788198],[1947.8,5.05159853],[1948.0,9.60275729]]]
["bitfinex","ETHUSD",1742379221175,[[1947.7,13.40207171],[1947.6,5.93892],[1947.5,23.89274802],[1947.2,5.13543],[1947.0,9.60172165]],[[1947.8,4.46582165],[1948.1,0.7506],[1948.2,10.26627],[1948.4,0.38092223],[1948.8,14.38530165]]]
["bitfinex","ETHUSD",1742379259623,[[1947.4,12.92205],[1947.3,22.88516],[1947.2,1.01686016],[1947.0,5.94728],[1946.8,5.13651]],[[1947.5,2.67962105],[1947.6,3.27242305],[1947.7,5.92802],[1947.8,5.44112721],[1947.9,0.391751]]]
["bitfinex","ETHUSD",1742379379463,[[1948.1,8.1332],[1948.0,5.13336],[1947.9,9.91773],[1947.8,0.8259],[1947.7,17.748]],[[1948.2,5.74130385],[1948.3,0.8071],[1948.6,5.13196],[1948.7,5.70696305],[1949.0,1.02961983]]]
["bitfinex","ETHUSD",1742379427470,[[1949.1,8.13057],[1949.0,9.91269],[1948.9,5.89555],[1948.7,18.75332581],[1948.6,5.13175]],[[1949.2,2.6792624],[1949.3,0.40732128],[1949.4,2.6792624],[1949.5,6.15758472],[1949.6,5.12928]]]
["bitfinex","ETHUSD",1742379454590,[[1949.8,15.27444269],[1949.7,5.12889],[1949.6,5.12924],[1949.5,17.738],[1949.4,5.1296]],[[1949.9,4.45836218],[1950.2,1.2004246],[1950.3,0.25584696],[1950.4,9.58553218],[1950.5,5.13689]]]
["bitfinex","ETHUSD",1742379551997,[[1949.6,13.93008943],[1949.5,22.86048],[1949.4,0.8136],[1949.3,5.13003],[1948.9,11.27105]],[[1949.7,2.67395214],[1949.9,0.6819716],[1950.0,13.69733214],[1950.3,5.12744],[1950.4,5.02741679]]]
["bitfinex","ETHUSD",1742379561809,[[1950.1,5.1278],[1950.0,5.1281],[1949.9,4.776],[1949.8,5.95502],[1949.6,3.0]],[[1950.2,2.67395214],[1950.4,1.0839169],[1950.5,5.13697],[1950.6,7.80058214],[1950.7,4.776]]]
["bitfinex","ETHUSD",1742379652059,[[1950.2,3.0],[1950.1,15.02868],[1949.9,0.7568],[1949.8,5.12849],[1949.7,17.732]],[[1950.3,5.27694823],[1950.4,4.70856502],[1950.5,5.13699],[1950.6,5.50835567],[1950.8,5.1261]]]
["bitfinex","ETHUSD",1742379689766,[[1950.3,5.12726],[1950.2,5.12766],[1950.0,13.69106],[1949.7,5.12886],[1949.6,17.727]],[[1950.5,0.8021],[1950.7,10.31700063],[1950.9,4.782],[1953.9,0.01],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742379770311,[[1950.4,3.0],[1950.3,5.12731],[1950.1,5.95348],[1950.0,22.5],[1949.9,5.12834]],[[1950.5,4.46614823],[1950.7,0.06408765],[1950.8,0.8026],[1950.9,0.01],[1951.0,5.97035744]]]
["bitfinex","ETHUSD",1742379851635,[[1949.3,8.12985],[1949.2,5.1302],[1949.0,5.90221],[1948.8,17.734],[1948.6,5.13186]],[[1949.4,4.99361029],[1949.5,0.39040968],[1949.6,4.45907584],[1949.7,6.30255505],[1949.8,10.17443823]]]
["bitfinex","ETHUSD",1742379901998,[[1948.9,5.13095],[1948.8,5.88575],[1948.6,9.90482],[1946.5,4.63865096],[1946.4,7.096]],[[1949.0,4.46088056],[1949.2,0.06413606],[1949.3,6.07163727],[1949.4,6.73839062],[1949.5,5.16340968]]]
["bitfinex","ETHUSD",1742379972834,[[1949.3,5.1299],[1949.2,5.13029],[1949.1,7.77],[1949.0,5.13082],[1948.8,17.735]],[[1949.4,4.84464289],[1949.5,0.06412529],[1949.6,10.35822508],[1949.7,5.12902],[1949.9,1.38157363]]]
["bitfinex","ETHUSD",1742380004173,[[1949.5,5.12934],[1949.4,5.91195],[1949.3,4.77],[1949.2,5.1303],[1949.1,8.51449459]],[[1949.8,0.84861904],[1949.9,11.08871363],[1950.0,7.44611525],[1950.1,0.55],[1950.2,5.99930117]]]
["bitfinex","ETHUSD",1742380111669,[[1950.6,5.12662],[1950.5,8.12669],[1950.4,5.12708],[1950.3,4.765],[1950.2,23.66856]],[[1950.7,4.452243],[1950.9,0.7926],[1951.2,15.09218342],[1951.3,5.02826298],[1952.7,9.24894197]]]
["bitfinex","ETHUSD",1742380194416,[[1951.1,8.60296656],[1951.0,10.67777],[1950.9,5.12581],[1950.7,22.84524],[1948.9,2.58751152]],[[1951.2,4.45587248],[1951.4,0.787],[1951.6,5.124],[1951.7,5.51853928],[1951.9,0.2601123]]]
["bitfinex","ETHUSD",1742380225269,[[1951.1,12.8872],[1951.0,5.12554],[1950.8,23.67459],[1950.4,6.69],[1950.3,7.79788515]],[[1951.2,5.3413703],[1951.3,0.7994],[1951.5,5.12426],[1951.7,0.39476928],[1952.0,5.12308]]]
["bitfinex","ETHUSD",1742380294562,[[1985.8,0.55],[1985.5,0.1],[1985.1,27.668],[1985.0,0.84631946],[1984.9,3.0]],[[1988.3,17.449],[1988.7,5.81191],[1989.4,5.52666],[1989.5,3.20474],[1989.6,1.513141]]]
["bitfinex","ETHUSD",1742380318573,[[1977.9,5.05586],[1977.7,5.05614],[1977.1,5.05791],[1977.0,0.7783],[1976.9,17.427]],[[1979.6,22.47855],[1979.8,5.05105],[1980.0,9.15826464],[1980.1,5.05049],[1980.4,2.50100955]]]
["bitfinex","ETHUSD",1742380337215,[[1979.4,0.35211396],[1978.7,0.7529],[1978.6,5.05396],[1978.3,5.05464],[1978.1,0.01]],[[1979.5,5.05178],[1979.6,5.05154],[1979.7,5.06335871],[1979.9,17.446],[1980.0,5.11376372]]]
["bitfinex","ETHUSD",1742380357855,[[1977.0,5.60802],[1976.4,5.0596]],[[1978.2,5.05511],[1978.3,16.13533534],[1978.7,5.05384]]]
["bitfinex","ETHUSD",1742380382456,[[1975.9,5.06088],[1975.3,5.06242],[1974.4,0.757],[1973.4,18.58494524],[1973.3,0.1]],[[1976.6,9.22150415],[1976.7,0.7185],[1977.0,0.75155016],[1977.3,0.57379045],[1977.6,2.50726222]]]
["bitfinex","ETHUSD",1742380426366,[[1979.6,0.8162],[1979.5,5.05174],[1978.6,6.12772757],[1978.1,5.05523],[1977.1,18.50671906]],[[1979.9,5.05096],[1980.5,5.04922],[1980.6,22.52116],[1980.9,0.01],[1981.1,14.45478104]]]
["bitfinex","ETHUSD",1742380450643,[[1981.1,5.85127]],[[1982.2,0.65345286],[1982.3,5.04467],[1982.4,5.0444],[1982.5,6.79431632],[1982.7,17.453]]]
["bitfinex","ETHUSD",1742380475075,[[1985.5,5.03651],[1985.4,5.03663],[1985.3,5.03699],[1985.2,0.55],[1985.1,5.03734]],[[1985.6,0.0818459],[1986.5,5.03409],[1986.8,0.04278081],[1986.9,0.01],[1987.0,22.4619]]]
["bitfinex","ETHUSD",1742380513702,[[1984.1,5.0399],[1983.8,5.04083],[1983.6,0.55],[1983.5,5.8292],[1983.3,5.04197]],[[1984.6,22.44788],[1984.7,4.92554521],[1984.9,5.03804],[1985.3,5.03702],[1985.4,5.03676]]]
["bitfinex","ETHUSD",1742380530929,[[1983.7,5.04085],[1983.4,5.04177],[1983.2,5.04235],[1983.1,0.55],[1982.9,8.04293]],[[1984.1,4.92554521],[1984.3,17.431],[1984.5,5.03919],[1984.8,5.03845],[1985.0,3.0]]]
["bitfinex","ETHUSD",1742380566405,[[1980.2,5.04996],[1979.8,0.55],[1979.7,5.05125],[1979.6,0.785],[1979.5,0.55]],[[1980.4,0.04278081],[1980.7,17.461],[1980.8,4.96985813],[1981.2,5.04749],[1981.5,6.83893152]]]
["bitfinex","ETHUSD",1742380577746,[[1978.6,10.10775],[1978.4,0.7863],[1978.3,5.05478],[1978.0,5.05542],[1977.8,5.05609]],[[1979.0,5.05309],[1979.1,5.05303],[1979.4,5.09481081],[1979.5,10.02186813],[1980.0,0.52154442]]]
["bitfinex","ETHUSD",1742380630340,[[1975.9,5.81368],[1975.8,5.06099],[1975.5,5.1794932],[1975.4,3.0],[1975.3,5.06239]],[[1976.3,5.06012],[1976.4,5.05972],[1976.5,17.489],[1976.6,5.05925],[1976.9,5.564357]]]
["bitfinex","ETHUSD",1742380668564,[[1973.0,5.06842],[1972.9,5.06868],[1972.8,5.06884],[1972.7,11.633],[1972.6,5.61945]],[[1973.1,17.515],[1973.7,5.06677],[1973.8,1.0639209],[1973.9,5.06612],[1974.0,3.99366692]]]
["bitfinex","ETHUSD",1742380675496,[[1974.4,5.06482],[1974.3,5.06499],[1974.2,5.06534],[1974.0,0.7507],[1973.7,5.06648]],[[1975.2,17.523],[1975.4,9.29284217],[1975.7,5.0615],[1975.9,0.1],[1976.0,19.02327429]]]
["bitfinex","ETHUSD",1742380697892,[[1975.0,10.616],[1974.7,6.38734],[1974.6,5.0641],[1974.3,3.0],[1974.2,3.99366692]],[[1975.8,17.512],[1976.0,5.06075],[1976.3,10.60908979],[1976.6,10.70889995],[1976.7,11.72904]]]
["bitfinex","ETHUSD",1742380733746,[[1972.1,1e-05],[1971.7,5.07167],[1971.6,5.07198],[1971.5,9.71283933],[1971.4,5.07252]],[[1972.2,9.06413692],[1972.3,5.07045],[1972.4,5.07],[1972.5,9.612],[1972.7,5.06923]]]
["bitfinex","ETHUSD",1742380782333,[[1970.7,5.07414],[1970.4,5.07503],[1970.2,8.836],[1970.1,5.84954],[1969.6,0.1177032]],[[1970.9,17.539],[1971.1,9.08751718],[1971.2,5.07307],[1971.4,5.07259],[1971.7,7.73405872]]]
["bitfinex","ETHUSD",1742380797780,[[1969.7,5.0768],[1969.6,0.1177032],[1969.4,7.84],[1969.3,5.07773],[1969.1,0.8003]],[[1970.1,17.548],[1970.2,5.0757],[1970.5,6.47671327],[1970.7,16.60798934],[1970.9,10.421]]]
["bitfinex","ETHUSD",1742380835952,[[1972.2,4.82027],[1972.1,8.095],[1972.0,5.87065],[1971.9,5.07119],[1971.8,3.0]],[[1972.6,14.15020899],[1972.8,0.4011119],[1972.9,5.06869],[1973.1,3.0],[1973.2,14.37325]]]
["bitfinex","ETHUSD",1742380885260,[[1967.6,5.08222],[1967.1,3.55],[1967.0,7.021],[1966.9,0.7538],[1966.8,5.08438]],[[1968.0,5.16239144],[1968.1,6.16793089],[1968.2,17.563],[1968.3,0.6709289],[1968.4,5.08028]]]
["bitfinex","ETHUSD",1742380905866,[[1969.0,5.07872],[1968.9,5.07897],[1968.8,3.0],[1968.6,12.65174],[1968.4,0.7607]],[[1969.2,3.873678],[1969.5,6.83427],[1969.6,17.567],[1969.9,5.6818889],[1970.0,15.971818]]]
["bitfinex","ETHUSD",1742380935389,[[1969.8,3.0],[1969.6,8.07716],[1969.5,12.89191],[1969.3,5.07772],[1968.8,5.07908]],[[1970.4,9.10147314],[1970.5,0.7952],[1970.6,7.011],[1971.1,9.12],[1971.2,5.62318]]]
["bitfinex","ETHUSD",1742380969692,[[1969.3,8.07784],[1969.2,5.07816],[1969.1,7.003],[1969.0,0.7626],[1968.9,5.62894]],[[1969.6,5.07724],[1969.7,28.69751507],[1969.9,8.23443828],[1970.2,12.07977],[1970.4,7.58786391]]]
["bitfinex","ETHUSD",1742381011504,[[1967.3,5.0831],[1967.2,5.08321],[1967.0,5.08386],[1966.9,3.0],[1966.8,7.546]],[[1967.4,4.02854664],[1967.5,17.576],[1967.7,5.84079],[1968.0,6.62957591],[2153.0,0.01]]]
["bitfinex","ETHUSD",1742381042872,[[1968.4,8.08026],[1968.3,5.86863],[1968.2,15.05872],[1968.0,5.63127],[1967.0,3.87736223]],[[1968.5,3.87736223],[1968.7,17.57],[1969.0,0.7624],[1969.1,5.07848],[1969.2,7.0138778]]]
["bitfinex","ETHUSD",1742381084721,[[1972.9,6.934],[1972.8,5.06878],[1972.7,6.40658],[1972.6,3.0],[1972.5,5.06964]],[[1973.1,5.0682],[1973.2,6.4681233],[1973.3,3.86427302],[1973.5,5.9397432],[1973.9,5.32242724]]]
["bitfinex","ETHUSD",1742381092645,[[1972.9,8.06852],[1972.8,11.99692],[1972.6,1.3202],[1972.4,5.06972],[1972.3,5.07009]],[[1973.2,6.081505],[1973.3,8.93193302],[1973.4,2.59975723],[1973.5,17.6507032],[1973.6,5.83085]]]
["bitfinex","ETHUSD",1742381154547,[[1971.6,8.07202],[1971.5,9.43325],[1971.4,5.07248],[1971.3,11.9707],[1971.2,5.07303]],[[1971.7,3.08952193],[1972.2,0.8217],[1972.3,5.07023],[1972.4,22.60897],[1972.5,0.24558619]]]
["bitfinex","ETHUSD",1742381165463,[[1972.6,8.06945],[1972.5,5.0697],[1972.4,11.96086],[1972.3,1.358],[1972.2,5.07042]],[[1972.7,3.08952193],[1973.0,0.7575],[1973.1,17.537],[1973.2,5.06796],[1973.4,0.25749277]]]
["bitfinex","ETHUSD",1742381196412,[[1975.4,15.47026],[1975.3,5.06231],[1975.2,6.44326],[1975.0,5.06316],[1974.8,5.06367]],[[1975.5,6.4e-06],[1975.7,3.08952193],[1976.1,23.3274],[1976.2,5.06024],[1976.5,5.0595]]]
["bitfinex","ETHUSD",1742381229029,[[1978.0,0.7855],[1977.8,1.00599177],[1977.5,5.05669],[1977.4,5.05697],[1977.1,15.27775]],[[1978.7,2.78758317],[1978.8,0.8038],[1978.9,5.0535],[1979.4,8.13161256],[1979.5,20.479]]]
["bitfinex","ETHUSD",1742381271815,[[1979.8,11.85098],[1979.7,5.80205],[1979.5,8.05173],[1979.4,0.55],[1978.7,27.689]],[[1980.2,5.05],[1980.3,7.84289851],[1980.4,0.8314],[1980.6,5.04917],[1980.9,5.05833]]]
["bitfinex","ETHUSD",1742381299150,[[1976.8,6.04856372],[1976.7,5.83271],[1976.4,10.11917],[1976.2,10.22],[1976.1,5.06031]],[[1977.2,0.1],[1977.4,5.05732],[1977.6,5.05688],[1977.7,2.79311851],[1977.8,5.0563]]]
["bitfinex","ETHUSD",1742381329531,[[1978.3,11.83184],[1978.2,5.0551],[1978.1,5.83532],[1977.9,5.05568],[1977.8,9.06405067]],[[1978.4,2.78688908],[1978.6,0.7521],[1978.7,17.483],[1978.9,5.05334]]]
["bitfinex","ETHUSD",1742381368064,[[1979.6,5.0515],[1979.5,6.756],[1979.4,5.05201],[1979.3,3.8065],[1979.2,5.05253]],[[1979.9,5.87618],[1980.0,5.0505],[1980.1,17.462],[1980.3,5.0498],[1980.4,2.78629315]]]
["bitfinex","ETHUSD",1742381408447,[[1982.1,5.04493],[1982.0,11.78128],[1981.7,0.8146],[1981.6,5.59641],[1981.5,5.67542873]],[[1982.5,22.50322],[1982.6,8.51017873],[1982.9,5.04313],[1983.2,11.77848],[1983.4,5.1596032]]]
["bitfinex","ETHUSD",1742381435592,[[1980.3,6.719],[1980.2,5.0499],[1980.1,5.05024],[1980.0,3.8147],[1979.9,6.08520856]],[[1980.5,2.67828097],[1980.6,5.04904],[1980.7,5.04873],[1980.9,5.04821],[1981.0,2.67828097]]]
["bitfinex","ETHUSD",1742381473845,[[1980.6,6.7],[1980.5,10.09805],[1980.4,3.0],[1980.3,0.7515],[1980.2,5.04998]],[[1980.9,5.04833],[1981.1,0.7939],[1981.3,7.82940917],[1981.4,5.04702],[1981.5,0.35392992]]]
["bitfinex","ETHUSD",1742381513625,[[1981.9,5.04566],[1981.8,5.04572],[1981.6,11.72542],[1981.5,0.7947],[1981.3,8.04706]],[[1982.1,2.68150725],[1982.3,5.8425],[1982.4,5.04442],[1982.6,22.50289],[1982.8,7.46645836]]]
["bitfinex","ETHUSD",1742381536129,[[1982.1,5.04504],[1982.0,11.70521],[1981.8,0.8018],[1981.7,8.04609],[1981.6,0.55]],[[1982.5,5.04422],[1982.6,5.84229],[1982.8,9.01328473],[1982.9,19.695994],[1983.1,11.70273]]]
["bitfinex","ETHUSD",1742381584826,[[1981.7,11.67917],[1981.6,5.04636],[1981.5,5.87044],[1981.4,1.02069188],[1981.2,5.59731]],[[1981.8,3.81735955],[1982.2,5.04492],[1982.3,5.86574],[1982.6,6.70733714],[1983.1,2.54148311]]]
["bitfinex","ETHUSD",1742381591387,[[1980.8,11.67722],[1980.7,5.04862],[1980.6,0.7521],[1980.5,5.04913],[1980.3,6.06526703]],[[1980.9,3.81735955],[1981.2,10.09521],[1981.5,5.0467],[1981.6,0.7587],[1981.7,2.31234042]]]
["bitfinex","ETHUSD",1742381626339,[[1981.2,5.04731],[1981.1,5.0476],[1980.9,5.8659],[1980.8,6.613],[1980.6,8.04882]],[[1981.3,3.81735955],[1981.4,0.7689],[1981.6,5.04648],[1981.7,19.28019],[1981.8,5.04594]]]
["bitfinex","ETHUSD",1742381666207,[[1982.3,5.04448],[1982.2,5.84917],[1982.1,6.584],[1981.9,5.04546],[1981.8,5.04589]],[[1982.6,3.81735955],[1982.7,5.04366],[1982.8,0.8252],[1982.9,17.447],[1983.0,5.04288]]]
["bitfinex","ETHUSD",1742381702910,[[1984.8,5.03818],[1984.7,5.03832],[1984.6,9.552],[1984.5,5.80248],[1984.3,5.58932]],[[1985.2,5.0374],[1985.3,6.05620432],[1985.4,0.1177032],[1985.5,9.78370546],[1985.6,17.42]]]
["bitfinex","ETHUSD",1742381733649,[[1983.7,11.57905],[1983.6,3.0],[1983.5,5.04156],[1983.4,0.8238],[1983.3,5.04186]],[[1984.0,8.85491593],[1984.1,5.04019],[1984.2,0.8215],[1984.4,5.03935],[1984.5,17.424]]]
["bitfinex","ETHUSD",1742381780046,[[1984.7,5.03844],[1984.6,5.03879],[1984.4,5.08968534],[1984.3,9.511],[1984.1,5.83021]],[[1984.9,5.03812],[1985.1,0.2571147]]]
["bitfinex","ETHUSD",1742381820275,[[1981.7,14.53717],[1981.6,5.81983],[1981.5,0.99788017],[1981.3,5.597],[1981.0,5.04786]],[[1981.8,3.82438948],[1982.1,5.84224],[1982.4,22.48345],[1982.5,5.71501475],[1982.7,6.491]]]
["bitfinex","ETHUSD",1742381847638,[[1979.8,5.05087],[1979.7,3.0],[1979.6,12.55324227],[1979.5,0.55],[1979.3,15.27208]],[[1980.4,18.2336],[1980.5,0.55967675],[1981.0,11.30667305],[1981.2,5.04748],[1981.3,2.50570432]]]
["bitfinex","ETHUSD",1742381893961,[[1980.5,6.442],[1980.2,9.84851916],[1980.1,5.05021],[1979.9,5.05066],[1979.8,0.55]],[[1980.6,8.87335948],[1980.7,5.04882],[1980.8,1.39210995],[1980.9,5.04824],[1981.0,0.756]]]
["bitfinex","ETHUSD",1742381925872,[[1980.3,11.4687],[1980.1,4.80162707],[1980.0,5.05026],[1979.7,15.27114],[1979.5,8.50765164]],[[1980.5,3.45846461],[1980.7,5.04875],[1980.8,4.20709164],[1980.9,17.462],[1981.0,0.71513709]]]
["bitfinex","ETHUSD",1742381963961,[[1978.4,5.05458],[1978.3,5.05484],[1978.1,5.05532],[1978.0,10.2007],[1977.8,6.09432055]],[[1978.5,17.468],[1978.6,4.62142762],[1978.7,1.35676172],[1978.8,5.05357],[1979.2,11.44776]]]
["bitfinex","ETHUSD",1742381976160,[[1978.7,10.10731],[1978.6,7.1439],[1978.4,8.05453],[1978.2,1.03109083],[1977.9,19.11283762]],[[1979.0,5.23133938],[1979.1,5.05283],[1979.2,5.82667],[1979.3,1.17011112],[1979.4,17.474]]]
["bitfinex","ETHUSD",1742382040588,[[1983.2,0.05041928],[1983.1,3.0],[1983.0,6.337],[1982.8,10.77],[1982.7,0.7681]],[[1983.8,21.3842639],[1984.6,0.39602639]]]
["bitfinex","ETHUSD",1742382076473,[[1982.2,0.8154],[1982.1,10.9741649],[1981.9,0.75153484],[1981.7,0.90313283],[1980.0,1.34342212]],[[1983.1,3.9602639],[1983.2,17.435],[1983.3,1.19622639],[1983.8,6.329],[1983.9,0.55]]]
["bitfinex","ETHUSD",1742382118927,[[1985.4,3.0],[1985.3,6.305],[1985.1,0.8021],[1985.0,1.53948632],[1984.7,10.22]],[[1986.1,4.7651639],[1986.4,17.421],[1986.5,0.80577475],[1986.7,3.55],[1986.8,6.305]]]
["bitfinex","ETHUSD",1742382126825,[[1985.9,6.301],[1985.6,1.57323484],[1985.5,11.24819588],[1984.9,23.551],[1984.7,5.20141922]],[[1986.9,0.01],[1987.1,23.712],[1987.7,3.54679537]]]
["bitfinex","ETHUSD",1742382196183,[[1988.5,6.273],[1988.4,0.8094],[1988.1,3.99943534],[1988.0,10.22],[1987.7,0.7541649]],[[1989.1,0.47464639],[1989.2,4.7464639],[1989.4,17.39],[1989.5,6.273],[1989.6,0.36975931]]]
["bitfinex","ETHUSD",1742382204245,[[1988.4,6.27],[1988.0,0.7742],[1987.9,3.0],[1987.5,10.22],[1987.3,0.38184662]],[[1988.9,21.74129029],[1989.1,0.7785],[1989.2,0.38158205],[1989.4,6.27],[1989.6,0.55]]]
["bitfinex","ETHUSD",1742382257989,[[1986.2,13.22],[1986.1,6.264],[1985.9,4.74615268]],[[1987.0,3.80902173],[1987.2,0.7927],[1987.7,6.263],[1988.4,7.83249243]]]
["bitfinex","ETHUSD",1742382287273,[[1987.7,7.008],[1987.3,1.0175916],[1987.2,13.22],[1987.1,0.67445182],[1986.8,3.80902173]],[[1988.1,3.80902173],[1988.2,0.8163],[1988.5,17.396],[1988.8,0.00225192],[1988.9,6.62237395]]]
["bitfinex","ETHUSD",1742382336490,[[1987.0,6.23],[1986.9,3.8019],[1986.8,11.25311618],[1986.7,1.35250641],[1986.4,0.37827718]],[[1987.8,18.1677],[1987.9,3.95545968],[1988.3,6.23968099],[1988.4,3.55225192],[1988.7,3.53877149]]]
["bitfinex","ETHUSD",1742382392129,[[1985.7,1.02458064],[1985.6,6.206],[1985.4,0.7904],[1984.9,10.60648718],[1984.6,4.58900388]],[[1985.8,3.79954392],[1986.0,0.37995439],[1986.1,0.7576],[1986.5,23.607],[1986.6,0.37995439]]]
["bitfinex","ETHUSD",1742382443201,[[1986.4,3.0],[1986.3,6.191],[1986.2,1.79383025],[1986.1,10.22],[1986.0,0.55]],[[1987.3,5.6993103],[1987.4,17.419],[1987.5,0.8086],[1987.6,6.741],[1987.8,3.0]]]
["bitfinex","ETHUSD",1742382498181,[[1986.2,6.177],[1986.1,0.8081],[1986.0,4.32961804],[1985.7,10.22],[1985.6,4.35221908]],[[1986.6,17.41],[1986.7,3.80221908],[1986.9,0.8088],[1987.2,3.84071442],[1987.5,6.177]]]
["bitfinex","ETHUSD",1742382550033,[[1990.5,41.147],[1990.4,3.7669],[1990.2,1.01375616],[1990.0,10.22],[1989.8,4.34271172]],[[1990.9,3.79271172],[1991.0,0.37927117],[1991.4,0.7585],[1991.5,0.55],[1991.6,3.0]]]
["bitfinex","ETHUSD",1742382588151,[[1989.7,0.765],[1989.6,6.133],[1989.5,4.01338354],[1989.2,10.22],[1989.1,9.93271172]],[[1990.2,3.79271172],[1990.3,0.37927117],[1990.5,0.7993],[1990.8,0.45737117],[1990.9,3.62593991]]]
["bitfinex","ETHUSD",1742382592796,[[1990.6,6.132],[1990.5,0.7768],[1990.2,11.23942578],[1990.1,3.0],[1989.8,4.34271172]],[[1991.0,3.79271172],[1991.2,0.7675],[1991.6,17.37],[1991.7,0.3752228],[1991.8,3.0]]]
["bitfinex","ETHUSD",1742382656898,[[1995.7,35.0],[1995.1,0.98122794],[1994.9,0.8117],[1994.6,3.0],[1994.5,10.57152272]],[[1995.8,8.33],[1995.9,3.89783235],[1996.2,0.8363],[1996.4,0.7706],[1996.5,17.319]]]
["bitfinex","ETHUSD",1742382663207,[[1997.2,0.81355668],[1997.0,11.367],[1996.9,10.22],[1996.6,21.21483235],[1996.5,0.55]],[[1998.4,17.32],[1998.6,8.367],[1998.7,0.76],[1998.8,3.89783235],[1999.4,0.03021531]]]
["bitfinex","ETHUSD",1742382705410,[[1993.4,35.1127688],[1992.5,1.05897079],[1992.3,0.7524],[1992.1,0.70588999],[1991.6,0.52519325]],[[1993.5,1.3045],[1993.6,3.89783235],[1993.7,7.729],[1993.8,17.324],[1993.9,0.38978324]]]
["bitfinex","ETHUSD",1742382743699,[[1993.7,35.0],[1993.4,0.8185],[1992.8,3.99063549],[1992.6,3.89783235],[1992.0,5.313]],[[1993.8,7.143],[1993.9,17.34],[1994.1,0.55],[1994.3,0.7652],[1994.4,3.89783235]]]
["bitfinex","ETHUSD",1742382791191,[[1995.3,35.0],[1995.0,1.00163287],[1994.8,0.801],[1994.7,0.3],[1994.6,3.0]],[[1995.5,6.565],[1995.8,17.334],[1995.9,0.7658],[1996.2,3.92172554],[1996.3,3.0950047]]]
["bitfinex","ETHUSD",1742382851600,[[1997.6,1.0052756],[1997.0,4.31124109]],[[1999.4,0.1192386],[1999.8,2.58542201]]]
["bitfinex","ETHUSD",1742382876410,[[2011.5,35.0],[2011.2,0.76135683],[2011.1,3.0],[2010.6,0.55],[2009.9,3.0]],[[2012.8,17.182],[2012.9,8.0],[2013.4,1.32],[2013.9,2.40488005],[2014.1,7.825]]]
["bitfinex","ETHUSD",1742382907633,[[2016.3,0.7818],[2015.6,3.0],[2015.5,17.165],[2015.4,7.01583306],[2013.5,2.48326777]],[[2018.5,0.13834109],[2018.6,0.7947],[2018.9,17.17016423],[2019.0,0.558],[2019.1,7.01583306]]]
["bitfinex","ETHUSD",1742382943609,[[2010.9,0.8157],[2010.7,0.99035427],[2010.6,3.55],[2010.5,5.41564397],[2010.3,0.55]],[[2012.3,0.08872812],[2012.5,17.172],[2013.2,8.45180102],[2014.0,0.37820902],[2186.5,3.784]]]
["bitfinex","ETHUSD",1742382987728,[[2010.9,0.7613],[2010.4,3.0],[2010.3,21.47920635],[2010.1,0.55],[2009.5,1.01530075]],[[2012.1,0.00190584],[2012.5,3.0],[2012.6,17.198],[2012.8,3.90003603],[2012.9,0.04]]]
["bitfinex","ETHUSD",1742383018172,[[2010.0,0.7659],[2009.9,0.1208973],[2009.3,0.03483844],[2009.2,0.0492],[2009.1,0.38283617]],[[2011.0,7.45003603],[2011.1,17.193],[2011.2,0.74888288],[2011.3,0.159057],[2011.4,0.04]]]
["bitfinex","ETHUSD",1742383060982,[[2011.8,0.77329922],[2011.2,1.71095807],[2011.1,0.36695339],[2011.0,3.0],[2010.9,0.43995535]],[[2012.5,0.55],[2012.6,17.178],[2012.7,3.90003603],[2012.8,1.27744227],[2013.0,8.291]]]
["bitfinex","ETHUSD",1742383075529,[[2010.2,0.7554],[2009.9,0.1208973],[2009.8,0.37607267],[2009.7,0.43995535],[2009.4,3.90003603]],[[2011.3,0.55],[2011.4,3.0],[2011.5,15.0299],[2011.6,21.83591891],[2011.7,0.37603529]]]
["bitfinex","ETHUSD",1742383113163,[[2011.4,0.7859],[2011.0,3.44196265],[2010.9,10.303],[2010.6,3.90003603],[2010.5,0.1]],[[2012.4,27.472],[2012.8,3.90003603],[2013.0,3.2209],[2013.2,4.29523542],[2013.3,5.246]]]
["bitfinex","ETHUSD",1742383145434,[[2011.6,0.7666],[2011.4,3.0],[2011.3,3.89770809],[2011.0,9.17],[2010.9,0.55]],[[2012.4,17.172],[2012.6,9.159],[2013.3,0.2209],[2013.4,3.89770809],[2013.5,2.46943928]]]
["bitfinex","ETHUSD",1742383196135,[[2011.9,0.7706],[2011.8,1.16561151],[2011.5,3.47811246],[2011.4,0.38211776],[2011.3,3.7111283]],[[2012.4,7.919],[2012.6,17.187],[2012.7,3.7111283],[2012.9,0.05],[2013.0,0.55]]]
["bitfinex","ETHUSD",1742383221937,[[2009.3,1e-08],[2009.2,0.0492],[2008.4,0.8153],[2007.6,5.7007182],[2007.1,26.17537732]],[[2009.4,35.39230179],[2009.5,8.88075732],[2009.6,4.97614],[2009.8,4.97584],[2009.9,4.97544]]]
["bitfinex","ETHUSD",1742383260634,[[2009.5,5.80233],[2009.2,4.97709],[2009.0,4.9776],[2008.8,4.97808],[2008.3,22.18624]],[[2009.9,34.48295],[2010.1,4.27130787],[2010.2,5.19575],[2184.5,3.784],[2184.7,3.784]]]
["bitfinex","ETHUSD",1742383299638,[[2009.8,4.97552],[2009.7,4.97575],[2009.5,0.7674],[2009.4,4.97656],[2009.2,4.97698]],[[2010.0,7.316],[2010.1,17.199],[2010.2,4.9747],[2010.3,0.37708223],[2010.5,8.88363382]]]
["bitfinex","ETHUSD",1742383328028,[[2012.8,4.9682],[2012.7,4.96834],[2012.6,5.73504],[2012.5,4.96887],[2012.4,1.01643113]],[[2012.9,1e-05],[2013.5,7.298],[2013.6,22.37519],[2013.7,4.96611],[2013.8,3.89857333]]]
["bitfinex","ETHUSD",1742383368155,[[2012.4,4.96906],[2012.0,4.97012],[2011.8,0.7707],[2011.7,7.274],[2011.6,5.33731506]],[[2012.7,0.2209],[2012.8,4.96828],[2012.9,1e-05],[2013.0,8.85980182],[2013.1,7.274]]]
["bitfinex","ETHUSD",1742383385084,[[2013.7,4.96577],[2013.4,4.96671],[2013.1,4.96728],[2012.9,4.96792],[2012.8,1.14986048]],[[2013.9,7.4829],[2014.3,22.6856],[2014.5,6.89187182],[2014.7,5.33493426],[2014.9,4.96318]]]
["bitfinex","ETHUSD",1742383433900,[[2017.3,0.35163298],[2017.1,0.8099],[2017.0,0.56168467],[2016.7,12.17654],[2016.4,7.26677682]],[[2017.9,5.17658],[2018.0,7.217],[2018.1,17.13],[2018.2,0.55],[2018.4,3.89187182]]]
["bitfinex","ETHUSD",1742383471639,[[2019.1,4.95267],[2019.0,0.7842],[2018.9,4.953],[2018.8,7.195],[2018.7,1.01505905]],[[2019.9,4.95074],[2020.0,0.005],[2020.3,0.58944478],[2020.4,11.08687182],[2020.5,4.9494]]]
["bitfinex","ETHUSD",1742383483974,[[2020.7,4.94878],[2020.6,4.94891],[2020.3,0.7583],[2020.1,12.13615],[2019.9,4.95073]],[[2020.8,0.005],[2021.2,4.94762],[2021.5,0.2209],[2021.6,4.94665],[2021.7,7.186]]]
["bitfinex","ETHUSD",1742383535467,[[2021.7,4.94621],[2021.4,4.94705],[2021.2,7.9354],[2021.1,4.94759],[2019.8,0.97217881]],[[2022.2,4.94527],[2022.4,0.1709],[2022.5,6.32811218],[2022.7,17.109],[2023.0,4.94325]]]
["bitfinex","ETHUSD",1742383541799,[[2022.7,12.90248],[2022.6,4.94405],[2022.5,4.94435],[2022.4,17.102],[2022.3,4.94468]],[[2022.8,1e-05],[2023.7,5.11252],[2023.8,4.9412],[2023.9,7.16],[2024.0,4.94574]]]
["bitfinex","ETHUSD",1742383582800,[[2022.8,0.140183],[2022.3,0.494486],[2022.2,4.94507],[2022.0,7.144],[2021.8,4.94605]],[[2023.1,7.143],[2023.2,0.1709],[2023.3,4.94256],[2023.5,3.89187182],[2023.9,5.57352374]]]
["bitfinex","ETHUSD",1742383606530,[[2026.8,0.67625013],[2026.7,4.93405],[2026.6,0.96547292],[2026.5,4.81369671],[2026.2,0.1]],[[2028.1,7.967],[2028.4,3.0],[2028.7,3.7776],[2028.8,9.84273671]]]
["bitfinex","ETHUSD",1742383631862,[[2026.4,4.93483],[2026.3,5.2764281],[2026.0,4.93582],[2025.7,4.93647],[2025.6,17.74587621]],[[2026.8,1.820128],[2026.9,4.93365],[2027.0,13.26741],[2027.1,17.063],[2027.2,4.93295]]]
["bitfinex","ETHUSD",1742383676508,[[2023.0,0.8167],[2022.4,4.81777757],[2022.3,0.53924978],[2022.0,0.65],[2021.8,0.97651568]],[[2024.3,7.974],[2024.4,0.7516],[2024.6,21.89977757],[2025.0,0.37647498],[2025.6,2.67690147]]]
["bitfinex","ETHUSD",1742383702776,[[2023.4,0.8062],[2023.2,4.94253],[2022.9,12.65434],[2022.8,21.88677757],[2022.5,0.0660104]],[[2024.2,7.711],[2024.3,0.7599],[2024.4,4.93973],[2024.7,22.00814],[2024.8,7.93877]]]
["bitfinex","ETHUSD",1742383730155,[[2022.5,0.0660104],[2022.2,0.97047458],[2021.9,0.72402382],[2021.8,4.94589]],[[2023.2,8.643052],[2023.5,17.084],[2023.6,5.76959],[2023.8,4.61196484],[2023.9,10.30872757]]]
["bitfinex","ETHUSD",1742383774367,[[2020.3,4.94963],[2020.2,4.95],[2020.1,0.8194],[2019.9,4.95053],[2019.4,4.95174]],[[2020.7,14.118192],[2020.8,4.94855],[2021.0,4.94804],[2021.1,17.103],[2021.2,4.94776]]]
["bitfinex","ETHUSD",1742383806930,[[2020.2,4.94994],[2020.1,4.95023],[2019.8,7.95098],[2019.7,0.8297],[2019.5,4.95169]],[[2020.5,2.39388116],[2020.6,12.14008],[2020.7,4.94899],[2020.8,5.40025689],[2020.9,5.49829]]]
["bitfinex","ETHUSD",1742383831912,[[2020.9,4.94824],[2020.6,4.949],[2020.2,5.7639],[2019.9,4.59552549],[2019.8,5.31424303]],[[2021.1,0.62592],[2021.2,1.3113],[2021.3,17.111],[2021.5,4.94697],[2022.2,11.06525]]]
["bitfinex","ETHUSD",1742383872855,[[2018.1,9.91007],[2017.8,4.95589],[2017.6,1.02703762],[2017.5,5.73113],[2017.4,3.0]],[[2018.3,7.171],[2018.4,0.98978186],[2018.5,5.8541926],[2018.6,1.826926],[2018.7,9.56146877]]]
["bitfinex","ETHUSD",1742383897512,[[2017.9,4.95553],[2017.8,4.95572],[2017.7,1.149345],[2017.5,5.520132],[2017.3,6.41408738]],[[2018.3,4.95474],[2018.5,4.9544],[2018.6,5.50398],[2018.7,8.999611],[2018.8,7.95354]]]
["bitfinex","ETHUSD",1742383935296,[[2017.3,4.95712],[2017.2,4.95723],[2016.9,4.95787],[2016.7,8.75497],[2014.7,2.95832771]],[[2017.4,7.138],[2017.6,4.95638],[2017.7,4.95614],[2017.8,0.7607],[2018.1,4.95534]]]
["bitfinex","ETHUSD",1742383942094,[[2017.3,9.91407],[2017.0,4.95777],[2016.9,0.7719],[2016.8,8.96646736],[2016.4,4.84735749]],[[2017.6,0.55],[2017.7,7.134],[2017.8,4.956],[2017.9,11.9852575],[2018.0,18.977055]]]
["bitfinex","ETHUSD",1742383999703,[[2019.6,4.95136],[2019.5,0.7867],[2019.2,4.95224],[2019.1,3.0],[2018.9,0.44301698]],[[2020.0,7.09],[2020.1,5.50038],[2020.2,1.7769],[2020.4,3.0],[2020.5,4.83451786]]]
["bitfinex","ETHUSD",1742384006503,[[2019.9,4.95057],[2019.8,5.76736],[2019.6,4.95141],[2019.3,4.9521],[2018.8,10.60951786]],[[2020.3,7.253423],[2020.4,4.94953],[2020.5,7.086],[2020.6,3.08837816],[2020.7,22.43374663]]]
["bitfinex","ETHUSD",1742384056020,[[2016.6,4.95872],[2016.5,5.0782677],[2016.3,0.8145],[2016.2,6.68439605],[2016.1,3.0]],[[2016.9,4.95811],[2017.0,8.1398443],[2017.1,4.61205106],[2017.2,8.84221198],[2017.3,4.95713]]]
["bitfinex","ETHUSD",1742384075400,[[2016.8,4.95818],[2016.7,5.72481],[2016.6,4.95884],[2016.4,7.95918],[2016.3,4.95952]],[[2016.9,7.052],[2017.5,10.32938106],[2017.6,17.144],[2017.7,3.0],[2018.3,11.07479]]]
["bitfinex","ETHUSD",1742384114374,[[2019.7,4.95123],[2019.6,4.95126],[2019.3,4.95217],[2019.2,4.9524],[2019.0,0.7835]],[[2019.8,17.131],[2019.9,0.8198],[2020.0,4.61205106],[2020.2,4.95001],[2020.3,0.23179109]]]
["bitfinex","ETHUSD",1742384162475,[[2019.4,8.71583],[2019.2,4.95224],[2019.1,1.36193242],[2018.9,11.921]],[[2020.1,6.968],[2020.2,5.75058975],[2020.3,17.117],[2020.4,4.94952],[2020.8,4.60119683]]]
["bitfinex","ETHUSD",1742384183688,[[2021.4,4.94698],[2021.3,4.94707],[2021.1,0.7742],[2021.0,7.94804],[2020.9,0.98291233]],[[2021.6,5.38269683],[2021.7,6.947],[2021.8,5.19609],[2021.9,22.72117381],[2022.0,1.23616686]]]
["bitfinex","ETHUSD",1742384223743,[[2023.2,4.94251],[2023.0,4.94293],[2022.8,0.7755],[2022.6,7.94412],[2022.3,4.94485]],[[2023.4,12.27509683],[2023.5,6.12],[2024.0,4.94081],[2024.3,5.18124615]]]
["bitfinex","ETHUSD",1742384233250,[[2024.0,4.94056],[2023.5,7.94193],[2023.4,4.80219448],[2023.3,0.37041943],[2023.1,9.54387683]],[[2024.3,5.15545528],[2024.4,0.8222],[2024.5,5.0587177],[2024.6,4.93937],[2024.8,0.36893345]]]
["bitfinex","ETHUSD",1742384291760,[[2022.1,4.94535],[2022.0,4.9454],[2021.7,4.94632],[2021.4,5.73003],[2021.1,11.05064085]],[[2022.2,12.58709375],[2022.3,17.098],[2022.4,0.8066],[2022.6,10.26591813],[2022.7,5.37529158]]]
["bitfinex","ETHUSD",1742384318771,[[2021.9,4.94578],[2021.8,4.94607],[2021.7,0.8073],[2021.6,4.9465],[2021.5,3.0]],[[2022.1,5.74309375],[2022.2,4.59157777],[2022.3,7.6282],[2022.5,4.94446],[2022.6,0.55]]]
["bitfinex","ETHUSD",1742384339821,[[2021.9,4.94581],[2021.8,4.9459],[2021.5,4.9468],[2021.3,5.76811],[2021.1,7.26998581]],[[2022.1,6.798],[2022.2,4.59157777],[2022.3,0.821],[2022.4,0.55],[2022.5,10.68747375]]]
["bitfinex","ETHUSD",1742384370307,[[2023.2,4.94252],[2023.1,4.9429],[2022.8,4.94343],[2022.6,8.71314],[2022.4,5.31471813]],[[2023.4,17.10667152],[2023.5,0.7671],[2023.6,0.55],[2023.7,5.318973],[2023.8,25.03032]]]
["bitfinex","ETHUSD",1742384435428,[[2024.9,4.93851],[2024.8,4.93874],[2024.5,4.98874475],[2024.3,4.93997],[2024.2,0.8072]],[[2025.0,1.3235],[2025.2,11.96618508],[2026.0,9.52123508],[2026.3,7.35526506],[2026.5,5.0539277]]]
["bitfinex","ETHUSD",1742384450181,[[2025.7,4.93635],[2025.5,0.73976203],[2025.4,4.93728],[2025.2,0.73536564],[2025.1,14.63089]],[[2026.0,5.36200236],[2026.2,5.74309375],[2026.3,0.55011901],[2026.4,6.693],[2026.5,5.6039677]]]
["bitfinex","ETHUSD",1742384500003,[[2028.3,4.93009],[2028.2,4.93045],[2028.0,4.93093],[2027.8,4.93122],[2027.6,0.8328]],[[2028.6,4.75297384],[2028.7,5.18899],[2028.8,22.74825],[2028.9,2.372],[2029.1,4.92832]]]
["bitfinex","ETHUSD",1742384505981,[[2027.5,4.93216],[2027.4,4.93231],[2027.1,4.93315],[2027.0,0.7946],[2026.9,5.66884564]],[[2027.8,0.55],[2027.9,12.35234],[2028.0,9.68396384],[2028.1,0.37527612],[2028.2,7.93048]]]
["bitfinex","ETHUSD",1742384549265,[[2032.0,4.92115],[2031.7,0.37506],[2031.6,0.7506],[2031.4,4.92252],[2031.1,9.895]],[[2032.4,6.895],[2032.6,4.75297384],[2032.7,4.91972],[2032.8,4.22372438],[2032.9,0.37606701]]]
["bitfinex","ETHUSD",1742384570417,[[2033.3,4.91811],[2033.2,4.91816],[2033.1,4.91857],[2032.9,0.7759],[2032.7,4.91948]],[[2033.4,17.018],[2033.5,6.781],[2033.8,5.55667384],[2034.0,0.36274325],[2034.2,3.75e-06]]]
["bitfinex","ETHUSD",1742384607351,[[2032.7,4.91938],[2032.1,4.92101],[2032.0,0.7942],[2031.8,4.9216],[2031.4,5.02258]],[[2033.0,0.55],[2033.1,9.67156384],[2033.2,0.55],[2033.3,7.4452],[2033.5,0.36142458]]]
["bitfinex","ETHUSD",1742384645652,[[2034.2,4.91585],[2034.0,0.8208],[2033.7,3.0],[2033.6,4.91731],[2033.5,7.32370982]],[[2034.8,23.874],[2034.9,0.7953],[2035.0,4.75297384],[2035.9,2.5352642],[2036.3,4.91096]]]
["bitfinex","ETHUSD",1742384669403,[[2035.1,4.91362],[2035.0,4.914],[2034.8,4.91448],[2034.6,0.784],[2034.5,4.9151]],[[2035.5,6.635614],[2035.6,12.31457],[2035.8,10.48264384],[2036.0,21.89382],[2036.2,3.0]]]
["bitfinex","ETHUSD",1742384708090,[[2034.6,4.91496]],[[2035.0,6.631],[2035.1,25.08169468],[2035.6,2.43525727],[2035.7,5.28385272]]]
["bitfinex","ETHUSD",1742384725005,[[2034.6,4.91497],[2034.5,4.91507],[2034.4,4.91544],[2034.1,5.73337],[2033.7,11.16091068]],[[2034.7,6.628],[2034.9,4.53191068],[2035.1,19.18166394],[2035.2,5.46355],[2035.3,4.91328]]]
["bitfinex","ETHUSD",1742384770644,[[2030.6,4.92448],[2030.2,4.92544],[2029.9,5.68204],[2029.8,0.97571571],[2029.6,7.92696]],[[2031.0,6.2175863],[2031.1,11.32476304],[2031.2,17.8511],[2031.7,4.92205],[2032.1,7.92419103]]]
["bitfinex","ETHUSD",1742384776898,[[2030.7,4.92425],[2030.6,4.92457],[2030.5,4.92488],[2030.3,0.7541],[2030.2,4.92544]],[[2030.8,0.55],[2031.0,4.69176304],[2031.1,9.634],[2031.2,17.8211],[2031.7,7.35478438]]]
["bitfinex","ETHUSD",1742384824000,[[2030.2,4.92562],[2029.5,5.68523],[2029.3,4.92769],[2028.9,5.36819887],[2028.8,3.0]],[[2030.3,0.55],[2030.4,4.69176304],[2030.6,3.3657092],[2030.7,11.54641],[2030.8,17.021]]]
["bitfinex","ETHUSD",1742384844415,[[2030.6,4.92464],[2030.5,4.92487],[2030.2,4.92555],[2029.9,4.92633],[2029.6,0.97591568]],[[2030.7,3.0],[2030.8,17.032],[2030.9,4.69176304],[2031.0,0.3670795],[2031.1,6.12]]]
["bitfinex","ETHUSD",1742384886576,[[2034.4,9.83086],[2034.1,4.91616],[2034.0,5.71193],[2033.7,4.91699],[2033.4,0.9732468]],[[2034.6,7.55103473],[2034.7,6.95759926],[2034.8,4.91462],[2034.9,17.7849],[2035.2,5.51225818]]]
["bitfinex","ETHUSD",1742384931961,[[2036.2,4.9111],[2035.8,4.91206],[2035.6,5.70426],[2034.9,4.91413],[2034.6,4.70426162]],[[2036.3,0.55],[2036.4,6.562],[2036.5,5.18543397],[2036.6,4.91029],[2036.7,22.64381]]]
["bitfinex","ETHUSD",1742384956991,[[2034.5,4.91521],[2034.4,4.91531],[2034.1,4.91615],[2033.9,4.91655],[2033.7,0.7823]],[[2034.6,0.55],[2034.7,12.01338905],[2034.8,1.01734891],[2034.9,21.90427],[2035.1,4.91399]]]
["bitfinex","ETHUSD",1742384987872,[[2032.4,4.92029],[2032.3,4.92053],[2032.0,4.92103],[2031.9,5.67667],[2031.7,4.92192]],[[2032.5,7.09],[2032.7,0.37484841],[2032.8,5.48129209],[2032.9,3.0],[2033.1,0.786711]]]
["bitfinex","ETHUSD",1742385029606,[[2031.3,4.92295],[2031.2,4.92319],[2030.9,4.9239],[2030.7,0.7957],[2030.5,4.92487]],[[2031.4,7.073],[2031.5,3.784],[2031.6,4.72257471],[2031.7,4.9221],[2031.8,8.47355399]]]
["bitfinex","ETHUSD",1742385070936,[[2029.3,4.9278],[2029.2,4.92805],[2029.1,5.7529],[2028.7,4.92926],[2028.4,6.504]],[[2029.4,11.78414134],[2029.6,0.37161827],[2029.7,5.51839999],[2029.9,4.92648],[2030.0,21.95613]]]
["bitfinex","ETHUSD",1742385097227,[[2029.8,4.92659],[2029.7,4.92674],[2029.6,4.92707],[2029.4,4.92756],[2029.3,0.7824]],[[2029.9,4.56085525],[2030.1,6.49],[2030.2,3.17906474],[2030.3,4.72664593],[2030.4,17.036]]]
["bitfinex","ETHUSD",1742385143469,[[2029.8,4.92656],[2029.6,4.92692],[2029.5,0.7604],[2029.4,4.92756],[2029.2,4.92802]],[[2029.9,0.55],[2030.1,11.75951187],[2030.2,4.72579573],[2030.3,4.92539],[2030.4,0.7979]]]
["bitfinex","ETHUSD",1742385169609,[[2029.3,4.92758],[2029.2,0.8276],[2028.9,0.98334254],[2028.7,4.92922],[2028.5,4.92958]],[[2029.6,0.55],[2029.7,9.65276573],[2029.8,2.92148161],[2029.9,3.0],[2030.0,6.457]]]
["bitfinex","ETHUSD",1742385202156,[[2029.6,4.92707],[2029.5,4.92723],[2029.4,4.92755],[2029.2,4.92805],[2029.1,0.7805]],[[2029.7,6.438],[2030.0,0.55],[2030.1,24.76379573],[2030.2,6.7026355],[2030.3,5.2997545]]]
["bitfinex","ETHUSD",1742385256192,[[2031.6,4.92199],[2031.4,4.92268],[2031.2,4.92312],[2031.0,0.7808],[2030.9,4.92388]],[[2031.7,0.55],[2031.8,4.55300679],[2031.9,12.14472],[2032.0,14.55158068],[2032.3,21.94357]]]
["bitfinex","ETHUSD",1742385286028,[[2033.3,4.9179],[2033.1,0.7647],[2033.0,11.29862],[2032.7,7.91939],[2032.5,9.47289679]],[[2033.5,0.55],[2033.6,4.55300679],[2033.8,4.91692],[2033.9,4.91687],[2034.0,3.7846]]]
["bitfinex","ETHUSD",1742385319086,[[2034.3,4.91556],[2034.2,4.91586],[2034.0,4.91638],[2033.8,5.74269],[2033.6,0.37716164]],[[2034.4,0.55],[2034.5,3.1191877],[2034.6,10.91400679],[2034.7,0.8129],[2034.8,4.91451]]]
["bitfinex","ETHUSD",1742385340253,[[2034.2,4.91577],[2033.9,6.71860852],[2033.7,5.56563924],[2033.6,14.26826],[2033.5,4.09362709]],[[2034.4,10.71362709],[2034.5,0.1191877],[2034.6,4.91498],[2034.7,4.91473],[2034.8,7.1217]]]
["bitfinex","ETHUSD",1742385371456,[[2032.3,4.9205],[2032.1,4.92083],[2032.0,6.69626714],[2031.7,9.329],[2031.4,21.92263]],[[2032.4,0.55],[2032.5,0.55],[2032.6,0.8036],[2032.7,9.46283729],[2032.8,11.36614502]]]
["bitfinex","ETHUSD",1742385432755,[[2030.8,4.92416],[2030.7,4.92441],[2030.6,4.92464],[2030.5,0.8115],[2030.4,4.92495]],[[2030.9,5.85],[2031.2,6.306],[2031.3,5.31098729],[2031.4,3.36195717],[2031.5,4.92247]]]
["bitfinex","ETHUSD",1742385443060,[[2031.3,4.92285],[2031.1,4.9234],[2030.9,0.829],[2030.8,4.92393],[2028.9,2.40103284]],[[2031.5,3.0],[2031.6,4.54318729],[2031.7,12.9055],[2031.8,4.92176],[2031.9,21.94352]]]
["bitfinex","ETHUSD",1742385482950,[[2033.7,4.91696],[2033.6,4.91738],[2033.4,5.71162],[2033.3,6.268],[2033.0,3.37806619]],[[2033.9,5.09318729],[2034.1,0.8217],[2034.2,14.1220074],[2034.3,5.85],[2037.4,48.0]]]
["bitfinex","ETHUSD",1742385508134,[[2033.0,4.91883],[2032.9,4.91896],[2032.7,0.8199],[2032.6,4.91974],[2032.5,4.91984]],[[2033.1,5.09318729],[2033.4,3.0],[2033.5,11.9817],[2033.6,4.91755],[2033.7,0.36562735]]]
["bitfinex","ETHUSD",1742385561564,[[2033.0,4.9188],[2032.9,4.91894],[2032.6,5.71171],[2032.5,4.92002],[2029.0,10.0]],[[2033.2,0.55],[2033.3,3.0],[2033.4,11.97108],[2033.5,11.03763],[2033.7,4.91718]]]
["bitfinex","ETHUSD",1742385608418,[[2034.2,4.91581],[2034.1,4.91615],[2033.9,4.91663],[2033.7,6.192],[2033.6,5.74373]],[[2034.3,0.55],[2034.4,3.1468945],[2034.5,23.13],[2034.7,4.91473],[2035.0,4.91402]]]
["bitfinex","ETHUSD",1742385628784,[[2033.4,4.91783],[2033.3,4.91799],[2033.1,6.178],[2033.0,6.19387],[2032.9,4.91886]],[[2033.7,7.0347262],[2033.8,3.0],[2033.9,5.67407],[2034.0,12.296],[2034.1,5.2812405]]]
["bitfinex","ETHUSD",1742385680164,[[2029.0,10.0],[2028.8,4.92886],[2028.5,0.11918],[2028.4,4.92992],[2028.3,0.7582]],[[2029.1,0.55],[2029.2,13.34214386],[2029.4,6.151],[2029.5,0.37030774],[2029.6,7.92727]]]
["bitfinex","ETHUSD",1742385718420,[[2024.6,4.9391],[2024.4,0.7897],[2024.2,4.94001],[2023.9,11.09774],[2023.6,5.74186112]],[[2024.9,3.0],[2025.0,10.92872],[2025.1,6.707],[2025.2,0.7893],[2025.3,4.74873433]]]
["bitfinex","ETHUSD",1742385746841,[[2022.2,4.945],[2022.1,4.94527],[2021.8,4.94608],[2021.7,2.0],[2021.6,40.0]],[[2022.4,8.99032],[2022.5,23.252],[2022.6,5.73585],[2022.7,5.49389],[2022.8,7.30777333]]]
["bitfinex","ETHUSD",1742385752176,[[2022.0,4.94546],[2021.9,5.76033],[2021.6,40.0],[2021.5,4.9467],[2021.3,4.94723]],[[2022.5,4.94453],[2022.6,0.55],[2022.7,11.73905433],[2022.8,11.10765],[2022.9,0.55]]]
["bitfinex","ETHUSD",1742385792634,[[2025.0,4.93826],[2024.8,5.75536],[2024.5,12.09729323],[2024.2,4.94002],[2023.6,4.94158]],[[2025.4,4.93739],[2025.6,21.15877243],[2025.7,11.08866],[2025.8,12.68506433],[2025.9,2.35081743]]]
["bitfinex","ETHUSD",1742385817564,[[2023.1,4.94273],[2022.8,4.94363],[2022.7,4.94384],[2022.6,0.7507],[2022.5,6.15]],[[2023.5,9.15],[2023.6,5.71023],[2023.7,4.9416],[2023.8,4.54032],[2023.9,22.72854759]]]
["bitfinex","ETHUSD",1742385859604,[[2024.6,4.93919],[2024.5,4.93946],[2024.4,0.788],[2024.3,4.93993],[2024.1,4.94046]],[[2024.9,3.7743],[2025.0,4.9384],[2025.1,16.50951667],[2025.2,1.86544976],[2025.3,6.38884844]]]
["bitfinex","ETHUSD",1742385888142,[[2023.9,4.9408],[2023.5,0.7605],[2023.4,6.131],[2023.3,9.52355667],[2023.1,10.70476]],[[2024.2,3.0],[2024.3,9.52119667],[2024.6,11.87775],[2024.7,17.45000299],[2024.8,6.48295067]]]
["bitfinex","ETHUSD",1742385923915,[[2026.6,9.86839],[2026.5,0.7945],[2026.3,11.04609],[2025.7,7.93651],[2008.5,0.3891877]],[[2026.9,3.0],[2027.0,9.51465667],[2027.1,4.93947012],[2027.2,6.9241],[2027.3,5.18454978]]]
["bitfinex","ETHUSD",1742385972796,[[2027.0,14.48769],[2026.9,9.88972919],[2026.8,5.427205],[2026.7,0.97888685],[2026.6,4.93421]],[[2027.1,1.2e-07],[2028.1,0.7787],[2028.3,4.58114667],[2028.4,3.99032],[2028.5,0.1191877]]]
["bitfinex","ETHUSD",1742386006042,[[2026.4,4.93484],[2026.2,4.9351],[2026.1,4.93554],[2025.9,6.068],[2025.8,1.00757136]],[[2026.7,4.56329436],[2026.8,8.72819],[2026.9,11.37032376],[2027.2,4.93297],[2027.3,0.55]]]
["bitfinex","ETHUSD",1742386039620,[[2025.1,4.93802],[2025.0,4.93825],[2024.7,4.93897],[2024.4,8.70511],[2024.2,10.99499]],[[2025.2,4.58052033],[2025.3,0.7815],[2025.4,6.055],[2025.6,13.86414],[2025.8,0.69800103]]]
["bitfinex","ETHUSD",1742386104336,[[2024.5,9.87868],[2024.3,0.7725],[2024.2,4.94021],[2023.9,10.96792],[2023.8,3.0]],[[2024.9,5.37270639],[2025.0,10.96536],[2025.1,5.67896018],[2025.2,20.33426871],[2025.3,0.69800103]]]
["bitfinex","ETHUSD",1742386135929,[[2023.4,9.88411],[2023.1,1.064873],[2023.0,5.70583],[2022.8,4.94358],[2022.6,4.94396]],[[2023.6,4.58270639],[2023.7,1.13012738],[2023.8,17.086],[2023.9,7.94107],[2024.0,2.4971963]]]
["bitfinex","ETHUSD",1742386165477,[[2023.0,4.94293],[2022.8,0.8262],[2022.7,4.94388],[2022.4,10.94043],[2022.3,3.0]],[[2023.3,4.58270639],[2023.6,15.74408324],[2023.7,0.38047598],[2023.8,0.55],[2023.9,4.94118]]]
["bitfinex","ETHUSD",1742386210249,[[2024.5,9.87873],[2024.4,0.8011],[2024.2,5.514329],[2023.8,10.48682293],[2023.5,0.55]],[[2024.8,4.57837367],[2024.9,23.044],[2025.0,5.74134],[2025.1,14.05806],[2025.2,1.54522383]]]
["bitfinex","ETHUSD",1742386255118,[[2025.2,5.76934],[2025.1,4.93801],[2024.9,4.93849],[2024.8,9.93846509],[2024.6,21.99917]],[[2025.6,4.9369],[2025.7,11.79590221],[2025.8,1.53680889],[2025.9,7.90107425],[2026.0,22.67173018]]]
["bitfinex","ETHUSD",1742386279465,[[2026.4,4.93481],[2026.3,4.93509],[2026.0,4.93582],[2025.9,4.93603],[2025.7,5.925]],[[2026.6,4.93657587],[2026.7,29.114],[2026.8,5.71895],[2026.9,4.93364],[2027.0,0.24908624]]]
["bitfinex","ETHUSD",1742386293039,[[2028.0,4.93087],[2027.9,0.7907],[2027.8,4.93125],[2027.7,10.84654],[2027.6,3.0]],[[2028.2,3.549258],[2028.3,4.5722378],[2028.4,6.44104596],[2028.5,0.1191877],[2028.7,6.83620247]]]
["bitfinex","ETHUSD",1742386336748,[[2028.2,4.93048],[2028.1,5.502061],[2027.9,0.785],[2027.8,4.93124],[2027.5,11.82354496]],[[2028.3,4.1186502],[2028.5,6.7899877],[2028.6,4.92958],[2028.7,6.26710068],[2028.8,21.7236502]]]
["bitfinex","ETHUSD",1742386373301,[[2027.5,4.93209],[2027.4,4.93225],[2027.3,0.7804],[2027.0,10.80717],[2026.9,5.92738013]],[[2027.7,4.12201605],[2027.9,3.8221],[2028.0,23.84948204],[2028.3,11.05027],[2028.4,0.69336596]]]
["bitfinex","ETHUSD",1742386412861,[[2025.5,4.93697],[2025.4,4.93726],[2025.2,1.00826208],[2024.3,5.207],[2023.6,1.691684]],[[2026.0,9.50310981],[2026.1,4.93563],[2026.2,4.86354698],[2026.3,6.54636596],[2026.4,21.99686]]]
["bitfinex","ETHUSD",1742386459552,[[2025.3,4.93754],[2025.2,4.93767],[2025.0,5.76281],[2024.8,5.83],[2024.7,4.93886]],[[2025.4,4.56746392],[2025.7,10.76657],[2025.8,2.33340139],[2025.9,4.93627],[2026.1,4.93574]]]
["bitfinex","ETHUSD",1742386493000,[[2023.6,4.94155],[2023.5,5.73413],[2023.2,10.76061],[2023.1,3.0],[2023.0,4.94311]],[[2024.0,4.57897324],[2024.1,4.94049],[2024.2,9.46781205],[2024.3,17.082],[2024.4,9.07790306]]]
["bitfinex","ETHUSD",1742386536007,[[2024.8,4.93865],[2024.5,5.74838],[2024.2,7.94005],[2024.1,5.58433522],[2024.0,10.73466]],[[2025.1,6.12],[2025.2,28.63698],[2025.3,11.46894948],[2025.6,5.63039596],[2026.0,9.51688866]]]
["bitfinex","ETHUSD",1742386583288,[[2026.0,4.93581],[2025.9,5.71377],[2025.7,10.70155],[2025.5,4.13090533],[2025.4,4.93721]],[[2026.2,4.13090533],[2026.4,22.00603],[2026.5,5.74572],[2026.6,8.765],[2026.7,7.05752754]]]
["bitfinex","ETHUSD",1742386615344,[[2025.8,4.93632],[2025.7,4.93641],[2025.5,6.831499],[2025.3,0.98409163],[2025.2,10.68767]],[[2025.9,4.13090533],[2026.1,0.84054929],[2026.3,6.05940011],[2026.4,29.13677533],[2026.9,5.98158507]]]
["bitfinex","ETHUSD",1742386667679,[[2025.7,4.93638],[2025.5,0.8172],[2025.4,10.65628],[2025.1,7.50392575],[2024.8,22.817]],[[2026.0,4.13090533],[2026.2,6.32650967],[2026.3,5.30348301],[2026.4,4.13090533],[2027.4,2.40436569]]]
["bitfinex","ETHUSD",1742386707421,[[2026.2,4.93518],[2026.1,5.71138],[2025.9,4.93602],[2025.8,3.0],[2025.5,21.99787]],[[2026.6,5.75287],[2026.7,4.56877747],[2026.9,1.14784207],[2027.0,15.20617747],[2027.1,0.55]]]
["bitfinex","ETHUSD",1742386747720,[[2024.2,5.74758],[2024.1,0.98147607],[2023.9,4.94091],[2023.5,4.94178],[2023.4,0.1]],[[2024.7,9.06606205],[2024.8,0.8042],[2024.9,5.681],[2025.0,4.9383],[2025.1,0.55]]]
["bitfinex","ETHUSD",1742386759813,[[2024.2,4.94011],[2024.1,0.805],[2024.0,0.45824284],[2023.9,13.61982],[2023.4,4.94204]],[[2024.5,4.12692205],[2024.7,6.920669],[2024.8,4.94442205],[2024.9,6.12],[2025.0,31.60571936]]]
["bitfinex","ETHUSD",1742386826758,[[2021.3,4.94714],[2021.2,4.94754],[2021.0,5.7783642],[2020.8,4.92722205],[2020.7,5.96448649]],[[2021.5,0.8266],[2021.6,11.74826926],[2021.7,0.37015459],[2021.8,7.94611],[2021.9,5.59405351]]]
["bitfinex","ETHUSD",1742386857659,[[2021.1,4.94775],[2021.0,4.94802],[2020.9,0.7962],[2020.8,4.94832],[2020.5,5.0143977]],[[2021.2,4.12692205],[2021.3,0.64819351],[2021.5,11.83454],[2021.6,9.77092205],[2021.7,17.111]]]
["bitfinex","ETHUSD",1742386875919,[[2020.7,4.94877],[2020.6,4.94878],[2020.5,0.0651877],[2020.4,0.7643],[2020.3,4.94961]],[[2021.0,11.08722825],[2021.1,4.94797],[2021.2,2.0],[2021.3,5.637],[2021.4,4.94707]]]
["bitfinex","ETHUSD",1742386903480,[[2019.4,4.95196],[2019.3,4.95203],[2019.0,5.76302],[2018.8,0.98102977],[2018.7,7.95353]],[[2019.5,17.118],[2019.6,4.59992995],[2019.8,0.823],[2019.9,4.95091],[2020.0,4.95051]]]
["bitfinex","ETHUSD",1742386934472,[[2018.9,5.74149],[2018.7,4.95349],[2018.5,10.6982677],[2018.4,4.15570971],[2017.9,9.02117]],[[2019.3,10.51390468],[2019.4,4.952],[2019.5,5.625],[2019.6,6.11082715],[2019.7,4.95125]]]
["bitfinex","ETHUSD",1742386973905,[[2017.9,4.95554],[2017.8,4.95587],[2017.7,0.8118],[2017.5,4.95641],[2017.4,5.62]],[[2018.2,4.60919015],[2018.3,15.5287],[2018.4,0.7753],[2018.6,9.48902982],[2019.4,2.92353082]]]
["bitfinex","ETHUSD",1742387014596,[[2016.9,9.91591],[2016.8,0.7936],[2016.6,10.57183],[2016.5,1.10050237],[1797.5,0.00515284]],[[2017.2,0.8223],[2017.4,15.17914015],[2017.5,7.10295002],[2017.7,11.07617],[2017.8,1.01112374]]]
["bitfinex","ETHUSD",1742387040415,[[2016.5,0.1191877],[2016.3,4.95941],[2016.0,5.7871],[2015.8,5.609],[2015.7,1.35801087]],[[2016.6,6.48784454],[2016.8,10.9475263],[2016.9,24.23075581],[2017.0,3.53423054],[2017.6,13.58209816]]]
["bitfinex","ETHUSD",1742387085000,[[2014.6,4.96354],[2014.5,0.9262877],[2014.3,4.96444],[2013.9,1.00327793],[2013.7,15.18643424]],[[2014.9,21.77748424],[2015.0,10.56487],[2015.1,4.96266],[2015.2,6.58184842],[2015.8,4.96099]]]
["bitfinex","ETHUSD",1742387126067,[[2017.2,4.95726],[2017.1,4.95748],[2016.9,0.7588],[2016.8,4.95833],[2016.7,1.37578981]],[[2017.5,1.56287927],[2017.6,5.41830842],[2017.7,10.21048424],[2017.8,0.96866492],[2017.9,4.95566]]]
["bitfinex","ETHUSD",1742387156142,[[2017.1,4.95746],[2017.0,4.95782],[2016.9,0.8105],[2016.6,0.3666496],[2016.4,7.61848424]],[[2017.4,4.61848424],[2017.5,8.78264],[2017.6,5.584],[2017.7,17.136],[2017.8,5.50595]]]
["bitfinex","ETHUSD",1742387198217,[[2018.7,4.95368],[2018.6,0.777],[2018.4,4.95441],[2018.2,5.577],[2018.1,4.95515]],[[2019.0,6.12],[2019.1,0.7659],[2019.2,7.95264],[2019.3,0.51876019],[2019.4,17.77076714]]]
["bitfinex","ETHUSD",1742387204198,[[2017.9,4.95563],[2017.8,4.95588],[2017.5,10.53159],[2017.4,0.7841],[2017.3,5.9287988]],[[2018.2,4.6172744],[2018.3,11.32018],[2018.4,5.91160044],[2018.5,3.0],[2018.7,5.50374]]]
["bitfinex","ETHUSD",1742387269663,[[2016.0,4.96031],[2015.9,4.96037],[2015.8,1.800356],[2015.6,4.96109],[2015.5,5.566]],[[2016.3,3.8069],[2016.4,11.97119748],[2016.5,8.566],[2016.6,5.58978066],[2016.7,17.78703429]]]
["bitfinex","ETHUSD",1742387280802,[[2015.8,4.96078],[2015.7,4.96104],[2015.6,0.7573],[2015.5,13.52454],[2015.4,5.93609877]],[[2016.1,4.16940949],[2016.3,5.76548],[2016.4,11.62935],[2016.5,0.36999193],[2016.7,22.74577429]]]
["bitfinex","ETHUSD",1742387321616,[[2016.2,4.95976],[2016.1,4.96003],[2016.0,0.577409],[2015.9,0.8136],[2015.8,4.96076]],[[2016.5,10.73874391],[2016.6,5.77982],[2016.7,5.32535205],[2016.8,6.07329319],[2016.9,22.65811]]]
["bitfinex","ETHUSD",1742387359905,[[2014.7,4.96351],[2014.6,4.96361],[2014.4,1.068378],[2014.3,5.72],[2014.1,14.67701582]],[[2014.8,4.17007582],[2014.9,0.8066],[2015.0,5.542],[2015.1,10.47528],[2015.2,4.17007582]]]
["bitfinex","ETHUSD",1742387407936,[[2014.6,4.9636],[2014.4,4.96422],[2014.1,11.49193431],[2013.5,5.5164],[2013.3,0.4488501]],[[2014.8,17.165],[2015.1,4.96256],[2015.2,9.6520797],[2015.3,0.55],[2015.4,6.92155654]]]
["bitfinex","ETHUSD",1742387455887,[[2015.3,4.9619],[2015.2,11.25297],[2015.0,4.96276],[2014.8,3.0],[2014.7,5.93485698]],[[2015.7,5.40764367],[2015.8,27.08689],[2016.1,5.62672399],[2016.2,6.03254905],[2185.3,3.784]]]
["bitfinex","ETHUSD",1742387479769,[[2014.1,4.96487],[2014.0,10.4722],[2013.9,0.8314],[2013.8,4.9655],[2013.7,3.0]],[[2014.3,4.17601978],[2014.5,5.48349819],[2014.6,4.96385],[2014.7,4.1814316],[2014.9,10.47124]]]
["bitfinex","ETHUSD",1742387524133,[[2014.4,4.54145433],[2014.2,4.96459],[2014.1,22.393]],[[2015.3,4.17157497],[2015.6,0.8228],[2015.9,27.61157],[2016.0,5.54961547],[2016.4,0.24649172]]]
["bitfinex","ETHUSD",1742387566508,[[2015.2,4.96226],[2015.1,4.96242],[2014.9,0.765],[2014.8,7.96325],[2014.7,6.46919382]],[[2015.4,4.62444103],[2015.6,4.96137],[2015.7,6.09409946],[2015.9,10.4416],[2184.5,3.784]]]
["bitfinex","ETHUSD",1742387595303,[[2016.0,4.96013],[2015.8,0.8262],[2015.7,4.96103],[2015.5,1.06730157],[2015.4,10.4357]],[[2016.2,4.62444103],[2016.4,12.2333024],[2016.5,10.43109],[2016.6,18.30128122],[2016.7,1.46425067]]]
["bitfinex","ETHUSD",1742387627890,[[2016.8,4.95834],[2016.7,4.95844],[2016.6,5.461],[2016.5,4.95907],[2016.4,0.7555]],[[2017.1,4.61693656],[2017.2,4.95743],[2017.3,5.77622],[2017.4,5.461],[2017.5,9.31785017]]]
["bitfinex","ETHUSD",1742387646994,[[2016.9,4.9581],[2016.8,5.529547],[2016.6,5.71443],[2016.5,5.455],[2016.4,5.96886022]],[[2017.0,4.16566506],[2017.2,0.826],[2017.3,4.95724],[2017.4,4.9569],[2017.6,35.39004506]]]
["bitfinex","ETHUSD",1742387682976,[[2015.4,4.96174],[2015.3,4.96179],[2015.1,0.7589],[2015.0,11.38842749],[2014.9,4.96278]],[[2015.6,4.16566506],[2015.8,5.72655],[2015.9,4.96059],[2016.0,4.53830691],[2016.1,17.3214892]]]
["bitfinex","ETHUSD",1742387748218,[[2012.9,4.96786],[2012.8,5.7723],[2012.6,4.96861],[2012.5,4.96894],[2012.4,5.435]],[[2013.0,4.18240637],[2013.4,12.3714],[2013.5,8.95928364],[2013.6,9.14864637],[2013.7,17.175]]]
["bitfinex","ETHUSD",1742387762014,[[2011.2,2.6213125],[2011.1,9.94443],[2011.0,0.7874],[2010.9,5.433],[2010.8,5.9927515]],[[2011.4,4.63590146],[2011.6,6.50984115],[2011.7,4.97093],[2011.8,0.8086],[2015.2,49.494394]]]
["bitfinex","ETHUSD",1742387793676,[[2007.5,4.98121],[2007.3,0.7735],[2007.1,5.5543125],[2007.0,0.38092435],[2006.9,4.98264]],[[2007.9,4.63590146],[2008.1,4.97993],[2008.3,6.4918387],[2008.4,0.46359015],[2008.5,6.2286]]]
["bitfinex","ETHUSD",1742387817954,[[2009.9,4.97537],[2009.8,4.97543],[2009.5,4.97621],[2009.4,4.97642],[2009.2,5.436]],[[2010.0,6.12],[2010.1,19.73651112],[2010.2,4.63590146],[2010.5,5.56058421]]]
["bitfinex","ETHUSD",1742387858462,[[2008.3,4.9792],[2008.2,4.97957],[2008.0,4.98002],[2007.9,0.8331],[2007.7,10.41569]],[[2008.5,6.12],[2008.6,5.79171],[2008.7,15.42292978],[2008.8,3.0],[2008.9,1.97834381]]]
["bitfinex","ETHUSD",1742387883377,[[2008.2,4.9794],[2008.1,4.97979],[2007.9,10.41632],[2007.8,0.7986],[2007.7,5.97556235]],[[2008.3,4.63590146],[2008.6,22.71735981],[2008.7,7.40369115],[2008.8,9.45443853],[2008.9,11.09803]]]
["bitfinex","ETHUSD",1742387926150,[[2006.5,4.9838],[2006.4,4.98386],[2006.2,4.98453],[2006.0,5.74224],[2005.8,0.99415613]],[[2006.6,4.63590146],[2006.8,2.71329769],[2006.9,11.10283],[2007.0,10.41859],[2007.1,17.79362388]]]
["bitfinex","ETHUSD",1742387966707,[[2003.7,4.99052],[2003.5,0.8016],[2003.4,4.99128],[2003.3,5.547],[2003.2,4.99191]],[[2004.3,5.74077],[2004.4,0.37219809],[2004.5,10.54278],[2004.6,3.997651],[2004.7,17.796]]]
["bitfinex","ETHUSD",1742387995873,[[2002.9,4.99273],[2002.5,5.574753],[2002.4,0.8187]],[[2003.2,1.03939656],[2003.3,5.40217555],[2003.5,11.69838]]]
["bitfinex","ETHUSD",1742388034445,[[2003.3,4.99173],[2003.2,4.99201],[2002.9,4.99276],[2002.8,5.7473],[2002.5,10.9486]],[[2003.5,4.85669595],[2003.6,11.11113],[2003.7,7.1339026],[2003.8,0.5981],[2003.9,8.95]]]
["bitfinex","ETHUSD",1742388069363,[[2001.5,9.99223],[2001.2,5.74848],[2001.1,6.105],[2000.9,4.99763],[2000.7,5.99831024]],[[2001.9,9.86620088],[2002.0,5.59323],[2002.1,2.27206409],[2002.2,6.732],[2002.3,14.66728]]]
["bitfinex","ETHUSD",1742388105352,[[2001.1,4.9972],[2001.0,4.99747],[2000.9,4.99769],[2000.8,5.80815],[2000.6,5.38137265]],[[2001.2,4.68723994],[2001.6,6.8697862],[2001.7,22.87189],[2001.8,5.54553],[2001.9,3.0]]]
["bitfinex","ETHUSD",1742388147939,[[2001.8,4.99544],[2001.7,4.99565],[2001.6,0.8125],[2001.4,4.99627],[2001.3,4.99662]],[[2001.9,4.22832961],[2002.1,6.12],[2002.2,27.26428],[2002.3,1.0198564],[2002.4,14.39071943]]]
["bitfinex","ETHUSD",1742388162638,[[2001.5,4.99612],[2001.4,4.9964],[2001.3,0.8135],[2001.2,4.99698],[2001.1,5.584]],[[2001.6,4.22832961],[2001.9,4.99532],[2002.0,10.57904],[2002.1,0.35981],[2002.2,2.13436103]]]
["bitfinex","ETHUSD",1742388186802,[[2002.9,4.99276],[2002.8,4.993],[2002.7,0.7603],[2002.6,10.48845],[2002.3,4.99412]],[[2003.0,4.22832961],[2003.2,4.22832961],[2003.3,4.99185],[2003.4,5.64811841],[2003.5,0.5981]]]
["bitfinex","ETHUSD",1742388230940,[[2006.4,4.984],[2006.3,4.98429],[2006.1,0.8118],[2005.9,4.98508],[2005.7,4.9857]],[[2006.6,7.13943494],[2006.7,5.631],[2006.8,11.35226076],[2006.9,1.01869013],[2007.0,17.249]]]
["bitfinex","ETHUSD",1742388279448,[[2004.9,4.98777],[2004.8,4.98796],[2004.6,5.77971],[2004.5,5.487],[2004.4,4.98891]],[[2005.0,4.66740815],[2005.2,0.5981],[2005.3,4.9869],[2005.4,5.36179742],[2005.5,17.795]]]
["bitfinex","ETHUSD",1742388311215,[[2005.8,5.76819],[2005.5,10.47019],[2005.4,0.9829809],[2005.0,4.98746],[1800.2,974.9459679]],[[2006.1,4.21576344],[2006.2,4.98455],[2006.3,7.98432],[2006.4,0.55],[2006.6,6.0821]]]
["bitfinex","ETHUSD",1742388343999,[[2007.0,4.98256],[2006.9,4.98265],[2006.7,5.81539],[2006.6,5.479],[2006.4,5.359417]],[[2007.1,4.21576594],[2007.4,5.53172],[2007.5,0.5981],[2007.6,4.98108],[2007.7,9.12]]]
["bitfinex","ETHUSD",1742388407393,[[2006.7,4.98315],[2006.6,4.98352],[2006.4,10.45495],[2006.3,1.8035953],[2006.2,5.36035369]],[[2006.8,4.20755682],[2007.0,0.55],[2007.1,5.5804325],[2007.2,9.18965682],[2007.3,0.36946513]]]
["bitfinex","ETHUSD",1742388448461,[[2007.0,4.98256],[2006.9,4.98279],[2006.8,10.44502],[2006.7,1.073435],[2006.6,0.7675]],[[2007.1,4.20755932],[2007.5,4.98133],[2007.6,4.98109],[2007.7,6.67],[2184.4,0.03077042]]]
["bitfinex","ETHUSD",1742388484334,[[2004.8,4.98796],[2004.7,4.98823],[2004.6,0.7822],[2004.4,4.98881],[2004.3,5.459]],[[2005.0,4.20755682],[2005.1,0.5981],[2005.3,22.22586],[2005.4,13.99555],[2005.6,15.31362682]]]
["bitfinex","ETHUSD",1742388535223,[[2004.4,4.98888],[2004.3,4.98925],[2004.2,0.7809],[2004.1,4.98974],[2003.9,5.451]],[[2004.6,4.67277895],[2004.8,5.5862],[2004.9,6.12],[2005.0,4.67277895],[2005.1,10.98728]]]
["bitfinex","ETHUSD",1742388576121,[[2004.2,5.75392],[2004.1,9.97929],[2003.9,5.441],[2003.8,4.99051],[2003.7,4.99074]],[[2004.3,4.21710973],[2004.7,0.5981],[2004.8,16.38256873],[2004.9,4.98782],[2005.0,23.85466201]]]
["bitfinex","ETHUSD",1742388611515,[[2003.5,4.99126],[2003.4,5.78922],[2003.2,4.9919],[2003.1,5.43],[2003.0,4.99239]],[[2003.6,4.21710973],[2003.9,4.9903],[2004.0,4.99005],[2004.2,5.60770367],[2004.4,23.368]]]
["bitfinex","ETHUSD",1742388622332,[[2003.7,4.99074],[2003.6,10.4178],[2003.5,0.8314],[2003.3,4.99171],[2003.0,4.99242]],[[2004.1,4.98991],[2004.2,5.58764],[2004.4,5.53923],[2004.7,4.98844],[2004.9,4.98781]]]
["bitfinex","ETHUSD",1742388691734,[[2005.3,5.75468],[2005.0,10.39441],[2004.9,5.37039067],[2004.4,4.98889],[2004.2,0.1]],[[2005.7,4.67332083],[2005.9,0.5981],[2006.0,5.60072201],[2006.1,4.98481],[2006.3,22.23139]]]
["bitfinex","ETHUSD",1742388698453,[[2006.5,4.9838],[2006.4,4.98395],[2006.3,4.98429],[2006.2,6.1736],[2006.1,4.98466]],[[2006.6,4.66287245],[2006.8,0.5981],[2006.9,17.244],[2007.0,3.0],[2007.1,16.08485]]]
["bitfinex","ETHUSD",1742388745031,[[2005.5,4.98604],[2005.4,5.81824],[2005.3,6.0080132],[2005.2,5.392],[2005.1,4.98727]],[[2005.6,4.21231089],[2005.9,0.5981],[2006.1,14.48804595],[2006.2,23.05143586],[2006.3,5.392]]]
["bitfinex","ETHUSD",1742388777833,[[2008.5,4.97883],[2008.4,0.7889],[2008.2,10.35845],[2008.1,4.97972],[2007.7,4.534197]],[[2009.2,17.946415],[2009.3,0.2422021],[2009.5,11.09636],[2009.6,5.379],[2009.8,4.97566]]]
["bitfinex","ETHUSD",1742388821605,[[2008.7,10.34232],[2008.6,0.7778],[2008.5,0.97427863],[2008.3,4.97911],[2008.0,4.97992]],[[2009.0,4.64887144],[2009.2,1.15584164],[2009.4,4.97665],[2009.6,3.0],[2009.7,5.914]]]
["bitfinex","ETHUSD",1742388862331,[[2008.6,4.9784],[2008.4,3.0],[2008.3,6.1316],[2008.2,1.37365021],[2008.1,4.97969]],[[2009.0,4.65135813],[2009.2,2.21019205],[2009.3,5.357],[2009.4,6.67],[2009.6,23.17200111]]]
["bitfinex","ETHUSD",1742388903641,[[2006.3,4.98415],[2006.2,0.7532],[2006.0,7.985],[2005.8,4.98548],[2005.6,22.2129]],[[2006.6,4.20846504],[2006.9,0.5981],[2007.0,4.98257],[2007.1,0.38045567],[2007.2,7.20846504]]]
["bitfinex","ETHUSD",1742388951790,[[2006.4,4.98393],[2006.3,4.98428],[2006.2,5.346],[2006.1,6.76479236],[2005.5,4.98604]],[[2006.5,4.66178818],[2006.8,4.98307],[2006.9,6.60517082],[2007.0,4.66178818],[2007.1,4.98241]]]
["bitfinex","ETHUSD",1742389026105,[[2007.2,4.98184],[2007.1,4.98221],[2007.0,0.7753],[2006.9,10.3096],[2006.8,0.99208885]],[[2007.3,4.20896207],[2007.7,9.72949269],[2007.8,22.59013101],[2007.9,6.12],[2008.1,10.55350582]]]
["bitfinex","ETHUSD",1742389054538,[[2007.3,15.28444],[2007.2,0.7561],[2007.0,4.98232],[2006.9,1.574899],[2006.6,9.74246207]],[[2007.6,4.20896207],[2007.7,5.5935],[2007.9,5.41188653],[2008.0,12.55447549],[2008.2,0.55]]]
["bitfinex","ETHUSD",1742389101515,[[2007.6,4.98096],[2007.5,10.28612],[2007.4,0.7955],[2007.3,5.9820741],[2007.1,4.98222]],[[2007.7,4.20896207],[2008.0,5.59262],[2008.1,5.95995521],[2008.3,3.0],[2008.4,10.98521527]]]
["bitfinex","ETHUSD",1742389120149,[[2008.5,5.78143],[2008.4,4.97908],[2008.3,4.97932],[2008.1,10.28066],[2008.0,4.97994]],[[2008.6,4.20896207],[2008.9,17.225],[2009.0,3.6125],[2009.1,0.55],[2009.2,16.44658425]]]
["bitfinex","ETHUSD",1742389195710,[[2008.4,4.97908],[2008.3,10.25917],[2008.2,0.7619],[2008.1,4.97977],[2008.0,0.97336565]],[[2008.5,4.20896207],[2008.8,10.1694016],[2009.1,5.94824621],[2009.2,3.66714075],[2184.7,3.784]]]
["bitfinex","ETHUSD",1742389231188,[[2007.9,4.98016],[2007.8,5.74237],[2007.7,4.98075],[2007.4,10.25445],[2007.3,0.98695903]],[[2008.0,4.20896207],[2008.2,0.6125],[2008.4,9.95838],[2008.6,22.494],[2008.7,11.09834]]]
["bitfinex","ETHUSD",1742389257968,[[2007.1,4.98219],[2007.0,5.266],[2006.8,5.75785],[2006.7,0.97891693],[2006.6,4.98346]],[[2007.3,4.82146207],[2007.5,4.98144],[2007.6,4.98108],[2007.7,0.55],[2007.8,8.64917971]]]
["bitfinex","ETHUSD",1742389285597,[[2004.7,4.98826],[2004.6,5.76878],[2004.3,4.98903],[2004.2,5.267],[2003.9,0.38315995]],[[2004.9,5.21382801],[2005.0,4.98764],[2005.1,13.78835681],[2005.2,1.30184009],[2005.3,3.55]]]
["bitfinex","ETHUSD",1742389347735,[[2004.9,4.98775],[2004.8,0.8311],[2004.7,4.98804],[2004.6,4.98842],[2004.5,5.252]],[[2005.1,4.66346626],[2005.3,4.98679],[2005.5,0.6125],[2005.6,0.55],[2005.7,10.70416663]]]
["bitfinex","ETHUSD",1742389360686,[[2004.9,4.98766],[2004.8,4.98786],[2004.5,4.98876],[2004.4,0.8032],[2004.3,10.24014]],[[2005.1,4.66346626],[2005.2,0.6125],[2005.3,3.0],[2005.4,28.34965],[2005.5,11.14004878]]]
["bitfinex","ETHUSD",1742389417303,[[2004.1,4.98957],[2004.0,4.99],[2003.9,0.771],[2003.8,4.99044],[2003.6,10.22989]],[[2004.3,1.58663496],[2004.4,4.98904],[2004.5,5.60129],[2004.6,5.66048096],[2004.8,12.95699803]]]
["bitfinex","ETHUSD",1742389440963,[[2003.3,4.99176],[2003.2,4.99193],[2003.1,0.1213075],[2003.0,4.99248],[2002.9,0.7783]],[[2003.5,0.55],[2003.6,5.29076233],[2003.7,14.51876023],[2003.8,17.254],[2004.0,5.69070248]]]
["bitfinex","ETHUSD",1742389499955,[[2003.6,4.99087],[2003.4,4.99135],[2003.3,5.78726],[2003.2,5.226],[2002.8,7.67416247]],[[2003.8,0.55],[2003.9,9.66447247],[2004.0,7.99006],[2004.1,9.42261477],[2004.2,0.36608527]]]
["bitfinex","ETHUSD",1742389535594,[[2002.5,0.8091],[2001.9,4.99521],[2001.7,26.92224277]],[[2003.2,13.93744433],[2003.3,4.9919],[2003.4,6.43302271],[2003.5,5.215],[2003.6,7.05068954]]]
["bitfinex","ETHUSD",1742389561382,[[2008.8,3.0],[2008.7,4.97812],[2008.5,4.97864],[2008.3,5.48221],[2008.1,6.14]],[[2009.5,0.48274858],[2009.6,9.80360581],[2009.7,4.97604],[2010.0,5.52514],[2010.1,0.48274858]]]
["bitfinex","ETHUSD",1742389608482,[[2010.1,4.97475],[2009.9,3.0],[2009.8,0.5029],[2009.7,0.55],[2009.5,4.97628]],[[2010.3,4.82748581],[2010.5,4.97388],[2010.6,0.82],[2010.7,28.45613],[2011.1,10.25927]]]
["bitfinex","ETHUSD",1742389634165,[[2012.1,5.47281],[2011.4,4.97163],[2011.2,5.97295075],[2010.6,4.82748581],[2009.3,16.0]],[[2012.7,4.82748581],[2012.8,4.96827],[2013.0,4.96775],[2013.1,0.8067]]]
["bitfinex","ETHUSD",1742389655659,[[2014.3,0.5029],[2014.0,0.55],[2013.7,0.99138701],[2013.6,3.0],[2013.5,17.155]],[[2015.1,4.82748581],[2015.3,0.7959],[2015.8,22.11591],[2015.9,6.999],[2016.0,4.96038]]]
["bitfinex","ETHUSD",1742389693205,[[2013.4,7.9667],[2013.3,4.96695],[2013.1,3.0],[2013.0,5.47039],[2012.5,4.96879]],[[2013.7,5.78788],[2013.8,4.96576],[2013.9,4.82748581],[2014.0,17.181],[2014.1,4.96502]]]
["bitfinex","ETHUSD",1742389732301,[[2012.9,3.0],[2012.8,5.961863],[2012.7,3.0],[2012.3,12.20441],[2012.0,1.35848735]],[[2013.3,5.76882],[2013.4,4.82748581],[2013.6,4.96643],[2013.8,0.55],[2014.1,4.96513]]]
["bitfinex","ETHUSD",1742389751806,[[2012.8,3.0],[2012.7,9.93664],[2012.4,5.47206],[2010.5,2.95498528],[2010.4,0.7428999]],[[2013.1,4.96752],[2013.3,4.82748581],[2013.4,4.96677],[2013.5,7.511],[2013.9,5.3452078]]]
["bitfinex","ETHUSD",1742389795023,[[2013.6,4.96614],[2013.5,4.96624],[2013.2,5.55393101],[2013.1,3.0],[2013.0,6.9689]],[[2014.0,9.79283581],[2014.1,17.9918],[2014.3,11.35452],[2014.4,0.67809432],[2014.6,4.96388]]]
["bitfinex","ETHUSD",1742389802171,[[2014.0,3.0],[2013.8,0.88776307],[2013.7,11.28798],[2013.6,0.5029]],[[2014.4,5.51428],[2014.5,11.28301],[2014.6,4.82748581],[2014.7,0.7824],[2014.8,22.51642328]]]
["bitfinex","ETHUSD",1742389846757,[[2023.6,7.722],[2022.6,4.9441],[2022.4,28.18846],[2022.3,15.04748581],[2021.9,5.32550778]],[[2023.7,4.94144],[2024.1,0.49404512],[2024.2,1.2e-06],[2024.3,4.82748581],[2024.4,0.816]]]
["bitfinex","ETHUSD",1742389860798,[[2022.2,4.94491],[2022.1,3.0],[2022.0,8.314],[2021.9,4.94582],[2021.6,4.94642]],[[2022.9,4.94362],[2023.1,0.7995],[2023.2,22.03473],[2023.5,4.94213],[2023.6,8.304]]]
["bitfinex","ETHUSD",1742389896140,[[2020.8,7.94844],[2020.7,12.78377],[2020.4,4.94936],[2020.3,0.44813343],[2020.0,5.9238949]],[[2021.2,4.94757],[2021.3,5.49736],[2021.4,4.7717483],[2021.6,0.752],[2021.7,4.94636]]]
["bitfinex","ETHUSD",1742389921044,[[2018.2,3.0],[2018.1,7.419],[2017.8,4.95567],[2017.3,4.95696],[2017.1,4.95745]],[[2018.3,0.55],[2018.4,4.95461],[2018.8,6.3673803],[2018.9,4.95337],[2019.0,5.32330514]]]
["bitfinex","ETHUSD",1742389957643,[[2019.0,3.0],[2018.9,6.893],[2018.7,4.95349],[2018.4,4.95441],[2018.1,4.95508]],[[2019.1,4.95283],[2019.2,4.95248],[2019.5,10.2735083],[2019.7,1.05306183],[2019.8,4.95114]]]
["bitfinex","ETHUSD",1742389995312,[[2015.1,11.43647],[2015.0,4.96259],[2014.9,0.1207585],[2014.7,4.96351],[2014.2,9.93876383]],[[2015.3,4.608684],[2015.5,9.92334],[2015.8,4.96081],[2015.9,2.7976034],[2016.6,3.0]]]
["bitfinex","ETHUSD",1742390019780,[[2017.6,7.95638],[2017.3,11.21711],[2017.1,4.95758],[2016.6,10.389684],[2015.2,2.47089896]],[[2017.9,4.608684],[2018.1,5.73237],[2018.3,0.55],[2018.4,17.52455227],[2018.5,11.21537]]]
["bitfinex","ETHUSD",1742390056585,[[2016.3,8.00916106],[2016.2,6.019],[2015.9,4.96055],[2015.7,5.3245367],[2015.5,4.608684]],[[2016.6,0.55],[2016.7,9.567304],[2016.8,4.95836],[2016.9,0.57704],[2017.0,0.8127]]]
["bitfinex","ETHUSD",1742390063727,[[2016.4,4.95919],[2016.1,4.96007],[2015.8,5.958],[2015.6,22.10824],[2015.4,4.608684]],[[2016.6,0.55],[2016.7,4.608684],[2016.9,4.95816],[2017.0,0.8275],[2017.2,4.95738]]]
["bitfinex","ETHUSD",1742390115428,[[2018.6,3.0],[2018.5,10.68313],[2018.3,4.95464],[2018.1,4.95514],[2017.7,0.91460738]],[[2018.8,4.608684],[2019.0,5.70317],[2019.7,4.95141],[2020.3,4.94993],[2020.6,9.91340672]]]
["bitfinex","ETHUSD",1742390126033,[[2019.3,3.0],[2019.2,5.696],[2019.1,4.95256],[2018.8,5.3299847],[2018.5,4.95405]],[[2019.5,10.52531592],[2019.9,0.55],[2020.4,5.3254944],[2020.5,3.26457734],[2021.2,2.47649162]]]
["bitfinex","ETHUSD",1742390181854,[[2016.8,3.0],[2016.7,5.611],[2016.5,4.95907],[2016.4,6.30855295],[2015.7,4.96099]],[[2016.9,4.9581],[2017.0,4.95807],[2017.2,10.84299912],[2017.3,0.8174],[2017.4,5.5069]]]
["bitfinex","ETHUSD",1742390211773,[[2020.9,19.07650271],[2020.8,4.94848],[2020.7,4.94878],[2020.6,0.1],[2020.4,9.89897]],[[2021.0,1e-05],[2022.2,0.7567],[2022.3,4.94496],[2022.6,4.94429],[2022.8,0.51797572]]]
["bitfinex","ETHUSD",1742390227018,[[2018.8,5.698],[2018.7,17.114],[2018.5,3.0],[2018.1,4.95496],[2001.4,0.27]],[[2019.4,6.737014],[2019.5,4.76875134],[2019.7,4.95124],[2020.0,10.64967],[2020.1,3.0]]]
["bitfinex","ETHUSD",1742390251821,[[2020.8,4.94847],[2020.7,4.94859],[2020.4,10.70545],[2020.3,3.0],[2020.1,4.95009]],[[2021.2,5.70257],[2021.4,9.71605134],[2021.5,4.94684],[2021.6,23.429922],[2022.0,7.94583]]]
["bitfinex","ETHUSD",1742390275346,[[2022.9,10.79221],[2022.8,4.94359],[2022.5,4.94429],[2022.4,3.55],[2021.6,0.98699136]],[[2023.4,4.94229],[2023.6,0.005],[2023.7,0.8062],[2023.8,4.76875134],[2024.2,22.03534]]]
["bitfinex","ETHUSD",1742390315190,[[2017.3,17.11],[2017.0,0.98951253],[2016.9,0.1207585],[2016.7,4.95836],[2016.5,2.5]],[[2017.9,4.95575],[2018.3,4.76875134],[2018.5,5.951],[2018.7,0.7677],[2018.8,4.95368]]]
["bitfinex","ETHUSD",1742390351791,[[2018.7,4.95358],[2018.6,10.97892],[2018.3,7.95452],[2017.8,5.50575],[2016.7,1.35166528]],[[2019.1,5.7436],[2019.2,4.95264],[2019.3,4.76875134],[2019.5,4.95174],[2020.0,5.55042036]]]
["bitfinex","ETHUSD",1742390373439,[[2018.4,4.95441],[2018.3,0.04954123],[2018.2,9.015],[2018.1,4.95512],[2017.9,0.55]],[[2019.2,4.9525],[2019.3,0.82],[2019.6,4.9517]]]
["bitfinex","ETHUSD",1742390413648,[[2018.1,3.0],[2017.8,22.07772],[2017.7,0.97271259],[2017.5,4.95644],[2017.1,7.45746]],[[2018.3,4.95471],[2018.4,4.95451],[2018.7,5.73642],[2018.8,4.95345],[2019.0,5.14759676]]]
["bitfinex","ETHUSD",1742390448719,[[2014.7,4.9634],[2014.5,4.96379],[2014.3,4.96429],[2014.2,1.01878141],[2014.0,22.119]],[[2015.1,4.96256],[2015.2,4.96239],[2015.3,0.992401],[2015.5,6.017],[2015.6,0.7613]]]
["bitfinex","ETHUSD",1742390465335,[[2015.1,4.96243],[2014.6,4.96361],[2014.4,0.1],[2014.3,17.46465091],[2013.4,4.96666]],[[2016.4,4.95953],[2016.5,0.7655],[2016.6,4.76875134],[2016.8,0.55],[2016.9,3.0]]]
["bitfinex","ETHUSD",1742390509199,[[2010.9,10.0662385],[2010.7,6.2678],[2010.6,4.97362],[2010.4,4.974],[2008.6,7.41604487]],[[2011.3,4.97201],[2011.4,4.97166],[2011.6,5.77587],[2011.8,11.12067],[2011.9,21.95475134]]]
["bitfinex","ETHUSD",1742390515746,[[2012.5,4.96894],[2012.4,4.96907],[2011.7,7.97092],[2011.6,6.856],[2011.4,6.14]],[[2012.6,17.187],[2012.7,0.7827],[2013.0,4.76875134],[2013.3,4.96698],[2013.4,0.67562436]]]
["bitfinex","ETHUSD",1742390571706,[[2010.7,4.97328],[2010.6,4.97362],[2010.4,4.97394],[2010.3,6.478],[2010.2,0.3369]],[[2011.0,3.0],[2011.1,7.97241],[2011.2,7.28308513],[2011.4,11.79675134],[2011.5,22.16842]]]
["bitfinex","ETHUSD",1742390576200,[[2010.6,4.97363],[2010.5,4.97383],[2010.1,4.97487],[2010.0,6.81881591],[2009.9,0.3369]],[[2010.7,0.788],[2011.0,3.0],[2011.1,16.19117134],[2011.2,1.422757],[2011.3,4.97212]]]
["bitfinex","ETHUSD",1742390612534,[[2014.1,4.96491],[2014.0,4.96521],[2013.8,11.5726],[2013.6,6.49896302],[2013.5,17.168]],[[2014.5,4.96408],[2014.6,7.964],[2014.8,5.52705134],[2014.9,22.78200851],[2015.1,11.75653]]]
["bitfinex","ETHUSD",1742390638581,[[2013.9,4.96542],[2013.8,4.96572],[2013.6,4.9662],[2013.5,6.085],[2013.3,4.96696]],[[2014.2,3.8166],[2014.3,27.10036],[2014.5,6.085],[2014.6,10.28252134],[2014.9,5.75952286]]]
["bitfinex","ETHUSD",1742390677918,[[2010.8,4.9729],[2010.5,5.31057],[2010.3,7.97433],[2010.2,6.14],[2010.1,4.97479]],[[2011.2,4.97224],[2011.4,3.7723],[2011.5,10.91146],[2011.7,5.14371583],[2011.8,5.9501938]]]
["bitfinex","ETHUSD",1742390703732,[[2010.2,10.86359],[2010.1,5.31172],[2009.6,6.14],[2008.1,4.97975],[2008.0,2.43538748]],[[2010.9,3.0],[2011.0,4.97281],[2011.1,4.9724],[2011.2,14.44175134],[2011.3,5.769286]]]
["bitfinex","ETHUSD",1742390735102,[[2008.0,4.98002],[2007.9,10.75515],[2007.7,5.31753],[2007.6,3.0],[2007.4,0.36842485]],[[2008.4,4.97909],[2008.5,4.97893],[2008.7,10.22938847],[2008.8,10.73913],[2008.9,5.52785]]]
["bitfinex","ETHUSD",1742390776827,[[2009.7,4.97584],[2009.4,4.97656],[2009.2,5.31398],[2009.1,5.698],[2008.7,0.55]],[[2009.9,4.76875134],[2010.0,0.71134921],[2010.1,10.71834],[2010.2,9.04009213],[2010.4,22.18135]]]
["bitfinex","ETHUSD",1742390802773,[[2012.8,4.9682],[2012.7,4.96842],[2012.4,4.96912],[2012.3,5.688],[2012.2,5.30638]],[[2013.0,4.76875134],[2013.1,4.96764],[2013.2,8.76672561],[2013.3,5.688],[2013.5,0.98099941]]]
["bitfinex","ETHUSD",1742390833869,[[2013.7,4.96598],[2013.3,10.64989],[2013.2,0.3369],[2013.1,4.96735],[2012.9,7.96794]],[[2013.8,5.45230847],[2014.1,4.96512],[2014.3,5.683],[2014.4,4.96426],[2014.6,23.92929103]]]
["bitfinex","ETHUSD",1742390882487,[[2012.3,4.96927],[2012.1,11.0308],[2011.8,3.0],[2011.6,5.33798918],[2011.4,4.97157]],[[2012.7,5.74105],[2012.9,0.55],[2013.0,7.96773],[2013.1,5.674],[2013.2,0.4937357]]]
["bitfinex","ETHUSD",1742390909704,[[2012.3,4.96943],[2012.2,4.9695],[2012.0,4.97011],[2011.9,0.99903382],[2011.8,9.0589]],[[2012.4,4.63042279],[2012.6,0.793],[2012.9,11.18908],[2013.0,4.63042279],[2013.2,17.188]]]
["bitfinex","ETHUSD",1742390939312,[[2012.7,4.96845],[2012.6,4.96857],[2012.5,4.96889],[2012.3,8.35621],[2012.2,12.01884026]],[[2012.8,4.63042279],[2013.1,0.8106],[2013.2,0.55],[2013.3,32.77707],[2013.4,3.37656871]]]
["bitfinex","ETHUSD",1742390982830,[[2013.6,4.96622],[2013.5,4.96647],[2013.4,4.96672],[2013.3,0.3869],[2013.2,4.96717]],[[2013.7,4.18203006],[2013.8,0.7773],[2014.2,0.25621379],[2014.3,10.6116],[2014.4,9.14631006]]]
["bitfinex","ETHUSD",1742390989253,[[2014.6,0.3869],[2014.5,1.83785554],[2014.4,31.28006012],[2014.3,1.23342235],[2014.2,8.01922531]],[[2017.8,2.45610404],[2017.9,0.1],[2018.2,3.0],[2019.6,17.173],[2020.9,4.0989]]]
["bitfinex","ETHUSD",1742391041576,[[2011.5,4.9714],[2011.1,4.97239],[2011.0,5.35949],[2010.9,0.12075],[2010.8,0.38067615]],[[2011.7,0.55],[2011.9,11.24073879],[2012.0,4.97036],[2012.3,7.96965],[2012.4,2.47279188]]]
["bitfinex","ETHUSD",1742391051996,[[2011.9,4.97022],[2011.7,4.97069],[2011.4,4.97146],[2011.3,14.00262],[2011.1,4.97239]],[[2012.1,0.791],[2012.3,15.41324879],[2012.4,4.96922],[2012.6,1.140323],[2013.0,4.96794]]]
["bitfinex","ETHUSD",1742391088825,[[2015.9,4.96054],[2015.8,0.3869],[2015.7,5.632],[2015.6,4.96114],[2015.5,4.96144]],[[2016.5,3.0],[2016.6,4.79973879],[2016.7,0.55],[2016.8,6.82953488],[2017.0,5.632]]]
["bitfinex","ETHUSD",1742391135865,[[2015.0,4.96277],[2014.9,4.96302],[2014.7,4.96328],[2014.5,0.3869],[2014.4,5.705]],[[2015.1,4.79973879],[2015.3,0.7596],[2015.4,22.875],[2015.6,3.0],[2015.7,4.96118]]]
["bitfinex","ETHUSD",1742391149624,[[2016.4,4.95933],[2016.2,4.95965],[2015.9,4.9604],[2015.8,4.96078],[2015.7,0.3869]],[[2016.5,0.88919101],[2016.7,4.79973879],[2016.8,1.43212388],[2017.1,4.95778],[2017.2,0.36793127]]]
["bitfinex","ETHUSD",1742391185046,[[2016.5,4.95908],[2016.0,5.34721],[2015.7,4.96086],[2015.1,0.1],[2014.9,21.95173879]],[[2016.6,6.394],[2016.7,5.56703879],[2017.0,17.152],[2017.1,4.95762],[2017.2,7.269882]]]
["bitfinex","ETHUSD",1742391212462,[[2017.6,4.95619],[2017.3,4.95692],[2017.2,5.25429],[2017.0,3.0],[2016.9,4.95797]],[[2018.0,7.575186],[2018.1,5.76452],[2018.2,4.79210658],[2018.3,0.55],[2018.4,3.0]]]
["bitfinex","ETHUSD",1742391249931,[[2015.0,4.96277],[2014.9,4.96294],[2014.7,4.96348],[2014.5,3.0],[2014.4,5.97193422]],[[2015.1,5.765],[2015.4,0.55],[2015.5,29.10822886],[2015.6,7.96154],[2015.9,4.96058]]]
["bitfinex","ETHUSD",1742391284648,[[2014.4,4.96425],[2014.3,4.96435],[2014.2,5.26174],[2014.0,4.965],[2013.8,5.648]],[[2014.5,4.62291727],[2014.7,5.648],[2014.8,0.8054],[2014.9,5.51303],[2015.0,3.0]]]
["bitfinex","ETHUSD",1742391316471,[[2015.3,4.96202],[2015.2,4.96227],[2015.0,0.297],[2014.9,4.963],[2014.7,5.32876335]],[[2015.5,5.647],[2015.7,4.96125],[2015.8,9.76648678],[2015.9,0.7718],[2016.0,25.66932]]]
["bitfinex","ETHUSD",1742391355144,[[2016.6,4.9588],[2016.3,0.297],[2016.1,10.59906],[2015.9,0.1],[2015.6,21.95167678]],[[2017.4,4.80567678],[2017.5,7.414122],[2017.7,25.10218],[2018.0,4.95549],[2018.2,5.32260481]]]
["bitfinex","ETHUSD",1742391365161,[[2012.8,9.93626],[2012.7,0.297],[2012.5,4.96886],[2012.3,5.641],[2012.1,4.96983]],[[2013.4,15.41353678],[2013.8,3.0],[2013.9,0.7565],[2014.0,5.51524],[2014.3,4.96464]]]
["bitfinex","ETHUSD",1742391388600,[[2013.6,4.96622],[2013.5,0.297],[2013.3,5.01645413],[2013.2,3.0],[2013.0,0.55]],[[2014.4,0.7997],[2014.5,21.98267678],[2014.6,4.96392],[2014.8,4.96348],[2015.0,6.12]]]
["bitfinex","ETHUSD",1742391425962,[[2011.6,4.97115],[2011.2,0.297],[2011.0,7.97261],[2010.8,4.97313],[1802.6,0.37613462]],[[2012.0,10.61727],[2012.1,17.189],[2012.2,3.796],[2012.3,4.80567678],[2012.4,6.02406868]]]
["bitfinex","ETHUSD",1742391465578,[[2010.2,4.97458],[2010.1,5.27184],[2009.8,7.9756],[2009.7,5.648],[2009.5,4.9763]],[[2010.5,4.97389],[2010.6,6.10647678],[2010.8,3.0],[2010.9,12.74304168],[2011.1,1.7527288]]]
["bitfinex","ETHUSD",1742391490128,[[2013.4,4.96662],[2013.3,4.96695],[2013.2,0.297],[2012.9,6.00665421],[2012.8,5.96177686]],[[2013.8,4.96588],[2013.9,5.64],[2014.0,5.51525],[2014.1,8.60444701],[2014.2,4.9649]]]
["bitfinex","ETHUSD",1742391529764,[[2016.1,4.95994],[2015.8,4.96064],[2015.7,0.297],[2015.6,0.76137623],[2012.8,16.0]],[[2016.5,4.95911],[2016.6,5.79115],[2016.7,5.626],[2016.8,3.0],[2016.9,6.04838487]]]
["bitfinex","ETHUSD",1742391563823,[[2016.9,4.95804],[2016.8,5.2552],[2016.7,5.618],[2016.5,0.38109005],[2016.3,4.95942]],[[2017.3,4.61645519],[2017.5,1.53409452],[2017.6,0.8113],[2017.8,5.98560211],[2017.9,20.688]]]
["bitfinex","ETHUSD",1742391592456,[[2016.7,4.95857],[2016.6,4.95881],[2016.5,0.297],[2016.3,4.95957],[2016.2,3.0]],[[2017.0,0.7892],[2017.1,15.18915519],[2017.2,4.95747],[2017.5,5.50664],[2017.6,3.0]]]
["bitfinex","ETHUSD",1742391620958,[[2018.4,4.95432],[2018.1,7.95515],[2018.0,0.7526],[2017.9,3.0],[2017.8,5.96229342]],[[2018.7,0.8266],[2018.8,4.95354],[2018.9,0.55],[2019.0,16.42444581],[2019.1,3.0]]]
["bitfinex","ETHUSD",1742391663947,[[2019.3,4.95202],[2019.2,3.0],[2019.1,4.9527],[2018.9,0.7998],[2018.8,0.99207845]],[[2019.7,15.16139619],[2019.8,1.47027],[2020.0,5.598],[2020.1,5.50028],[2020.4,8.32134161]]]
["bitfinex","ETHUSD",1742391696122,[[2019.2,4.95232],[2019.1,4.95259],[2018.8,4.95322],[2018.7,3.0],[2018.6,6.26256]],[[2019.5,0.88295639],[2019.6,10.54448],[2019.8,4.77849312],[2019.9,20.49411168],[2020.1,3.0]]]
["bitfinex","ETHUSD",1742391722050,[[2017.7,9.91206],[2017.4,4.95679],[2017.2,3.8161],[2017.1,10.55244],[2017.0,5.92715836]],[[2017.9,0.7619],[2018.0,5.595],[2018.1,22.09222],[2018.2,4.95492],[2018.3,4.7904747]]]
["bitfinex","ETHUSD",1742391760789,[[2019.1,4.9526],[2019.0,4.95294],[2018.8,7.95338],[2018.6,0.829],[2018.5,0.55]],[[2019.5,9.90375],[2019.6,11.1381747],[2019.8,5.31923936],[2020.0,4.9507],[2020.2,20.684]]]
["bitfinex","ETHUSD",1742391765790,[[2017.6,5.73509],[2017.5,4.9566],[2017.4,1.00328636],[2017.0,4.60267232],[2016.9,4.95808]],[[2018.0,4.95543],[2018.1,4.60267232],[2018.2,4.95507],[2018.4,4.95445],[2018.6,6.3921]]]
["bitfinex","ETHUSD",1742391825596,[[2016.5,3.0],[2016.4,10.53923],[2016.3,4.95934],[2016.2,0.7804],[2016.0,4.96029]],[[2016.8,4.95849],[2016.9,5.75161],[2017.0,4.78444746],[2017.1,4.95761],[2017.3,1.80488325]]]
["bitfinex","ETHUSD",1742391830917,[[2016.5,5.581],[2016.4,4.95914],[2016.3,0.7763],[2016.1,4.95995],[2015.7,22.09295]],[[2016.9,4.9582],[2017.0,4.78444746],[2017.1,1.80856075],[2017.2,4.9574],[2017.4,1.55146375]]]
["bitfinex","ETHUSD",1742391859968,[[2016.5,5.577],[2016.4,4.95929],[2016.3,0.55],[2016.2,8.78099],[2015.9,9.95172478]],[[2017.0,4.61462399],[2017.1,0.8044],[2017.2,22.09643],[2017.3,0.36999576],[2017.7,4.95617]]]
["bitfinex","ETHUSD",1742391900040,[[2018.0,4.95528],[2017.9,7.95546],[2017.7,4.95613],[2017.6,5.568],[2017.5,0.7788]],[[2018.3,4.61462399],[2018.4,4.95448],[2018.5,5.74368],[2018.8,4.95364],[2018.9,3.0]]]
["bitfinex","ETHUSD",1742391934110,[[2020.2,7.94981],[2019.9,11.32473],[2019.6,11.10209104],[2019.4,4.95192],[1801.2,2.0]],[[2020.6,5.72255],[2020.7,9.56343399],[2020.9,1.58035825],[2021.0,6.05325315],[2023.3,4.94247]]]
["bitfinex","ETHUSD",1742391964523,[[2021.1,4.94763],[2020.8,10.49353],[2020.7,3.0],[2020.5,5.49906],[2019.7,6.14]],[[2021.5,9.56161399],[2021.6,4.94658],[2021.7,17.879],[2021.8,5.545],[2185.1,4.2972]]]
["bitfinex","ETHUSD",1742392001349,[[2020.0,5.617],[2019.6,7.95147],[2019.4,4.75710055],[2019.2,1.3604],[2019.1,4.95268]],[[2020.6,0.7904],[2020.8,0.37915055],[2020.9,0.97663826],[2021.1,17.113],[2021.3,0.494747]]]
["bitfinex","ETHUSD",1742392041903,[[2021.7,4.94633],[2021.4,9.3877],[2021.3,4.94716],[2021.0,11.07335369],[2018.3,16.0]],[[2022.3,1.626375],[2022.4,6.3741],[2022.5,5.32413188],[2022.6,4.9442],[2022.7,21.2296805]]]
["bitfinex","ETHUSD",1742392064531,[[2020.7,0.7649],[2020.6,10.99589],[2020.3,4.94972],[2020.2,4.94997],[2020.1,17.104]],[[2021.2,4.94775],[2021.4,4.94718],[2021.5,5.65737285],[2021.6,12.17442904],[2021.7,5.7352]]]
["bitfinex","ETHUSD",1742392105143,[[2022.6,7.94398],[2022.5,5.855],[2022.4,0.8201],[2022.2,4.94507],[2022.0,9.53190657]],[[2023.0,4.94339],[2023.1,4.58643657],[2023.2,0.8074],[2023.4,4.94217],[2023.5,5.871]]]
["bitfinex","ETHUSD",1742392113973,[[2022.6,15.69699],[2022.3,5.71506],[2022.0,8.49545],[2019.0,116.0],[2018.9,16.06]],[[2023.0,4.94329],[2023.1,9.52936657],[2023.2,0.37438506],[2023.3,5.69507],[2023.5,8.809]]]
["bitfinex","ETHUSD",1742392168285,[[2021.6,3.0],[2021.5,4.94662],[2021.3,6.4549],[2021.1,0.55],[2020.7,10.5365954]],[[2022.0,4.58643657],[2022.1,4.94535],[2022.2,1.90241656],[2022.3,0.36286902],[2022.5,28.67501326]]]
["bitfinex","ETHUSD",1742392174386,[[2022.0,7.94549],[2021.8,5.599],[2021.6,5.77896],[2021.3,9.53371657],[2020.9,22.05711]],[[2022.4,0.7933],[2022.5,21.70043657],[2022.6,4.94431],[2023.1,4.94301],[2023.3,7.43875579]]]
["bitfinex","ETHUSD",1742392211694,[[2020.6,10.512],[2020.5,4.94909],[2020.3,0.7618],[2020.2,4.9498],[2020.0,26.56685408]],[[2020.8,4.1480225],[2021.0,4.94827],[2021.1,6.43089625],[2021.2,1.15775876],[2021.3,4.94737]]]
["bitfinex","ETHUSD",1742392241026,[[2022.2,0.7566],[2022.1,10.50424],[2021.5,17.094],[2021.4,4.94691],[2021.2,4.76058049]],[[2023.0,0.8124],[2023.2,21.85458049],[2023.4,10.5012],[2023.5,4.94197]]]
["bitfinex","ETHUSD",1742392298859,[[2021.1,3.0],[2021.0,4.94803],[2020.9,4.94804],[2020.8,0.8074],[2020.7,5.555]],[[2021.4,4.94717],[2021.5,4.94683],[2021.7,4.94633],[2021.8,1.249107],[2022.0,15.26127303]]]
["bitfinex","ETHUSD",1742392312756,[[2021.8,9.89199],[2021.7,5.553],[2021.6,1.3056],[2021.5,4.94659],[2021.3,1.3380997]],[[2022.2,5.8261338],[2022.3,5.77217],[2022.4,3.03628799],[2022.5,4.9444],[2023.2,3.55]]]
["bitfinex","ETHUSD",1742392345213,[[2020.1,7.95023],[2020.0,10.50031],[2019.8,0.7902],[2019.7,4.95123],[2019.4,4.95182]],[[2020.5,4.94931],[2020.6,4.94903],[2020.8,5.78064],[2021.0,4.76290632],[2021.1,10.49787]]]
["bitfinex","ETHUSD",1742392372487,[[2022.6,16.20964],[2022.2,4.94508],[2022.1,1.00371949],[2022.0,5.32432925],[2021.8,22.05407]],[[2023.1,5.74466],[2023.2,5.436902],[2023.3,0.36439682],[2023.4,5.94422556],[2043.8,2.89870942]]]
["bitfinex","ETHUSD",1742392414125,[[2024.4,3.0],[2024.3,4.93989],[2024.2,8.74036],[2024.1,5.531],[2024.0,4.9407]],[[2024.6,4.57867639],[2024.7,26.95928],[2025.0,15.46147477],[2025.1,0.1207585],[2025.2,0.005]]]
["bitfinex","ETHUSD",1742392439614,[[2024.1,7.94033],[2024.0,4.9406],[2023.9,0.7849],[2023.8,5.527],[2023.7,4.94141]],[[2024.4,4.93975],[2024.5,9.51824639],[2024.6,0.7694],[2024.7,1.44565564],[2184.4,0.03077042]]]
["bitfinex","ETHUSD",1742392477729,[[2024.9,5.516],[2024.7,4.93887],[2024.6,0.8286],[2024.4,4.93951],[2024.3,17.44439605]],[[2025.0,4.93827],[2025.1,9.51675639],[2025.3,1.52348464],[2025.5,5.71839],[2025.7,1.43499248]]]
["bitfinex","ETHUSD",1742392513794,[[2024.0,3.0],[2023.9,0.7619],[2023.6,4.94168],[2023.4,6.065],[2023.3,5.30650077]],[[2024.4,0.8299],[2024.5,10.06207099],[2024.9,21.0658271],[2025.2,0.55],[2025.3,11.76161207]]]
["bitfinex","ETHUSD",1742392540573,[[2022.1,4.94524],[2021.9,3.0],[2021.8,4.94608],[2021.6,6.2844],[2021.5,4.94681]],[[2022.5,4.94439],[2022.7,0.8273],[2022.8,10.2825459],[2023.0,6.00802956],[2023.1,0.36264242]]]
["bitfinex","ETHUSD",1742392578846,[[2022.5,4.94437],[2022.0,3.7617],[2021.9,4.94576]],[[2022.8,5.88010079],[2022.9,10.82285035],[2023.4,0.25210769]]]
["bitfinex","ETHUSD",1742392613999,[[2023.4,4.94217],[2023.3,4.94228],[2023.1,4.12952],[2023.0,4.94292],[2022.7,4.94376]],[[2023.5,4.58757712],[2023.8,5.62130231],[2023.9,6.77727244],[2024.0,0.37633356],[2024.1,10.68873731]]]
["bitfinex","ETHUSD",1742392646986,[[2024.7,4.93877],[2024.2,4.94022],[2024.1,0.3094],[2024.0,5.497],[2023.9,8.49078]],[[2024.9,4.58757712],[2025.0,5.86385831],[2025.1,5.70857],[2025.2,17.085],[2025.5,0.71592352]]]
["bitfinex","ETHUSD",1742392654549,[[2024.2,4.94004],[2024.1,3.0],[2023.9,11.29431],[2023.6,5.9110137],[2023.4,4.58757712]],[[2024.5,5.35927712],[2024.7,4.93902],[2025.0,10.45143543],[2025.1,4.93821]]]
["bitfinex","ETHUSD",1742392701677,[[2020.9,4.94816],[2020.8,0.3094],[2020.6,4.94882],[2020.4,17.095],[2020.3,4.94955]],[[2021.3,4.94732],[2021.4,0.7652],[2021.5,5.54096783],[2021.7,0.37108552],[2021.8,5.487]]]
["bitfinex","ETHUSD",1742392724622,[[2020.6,7.94885],[2020.3,4.94975],[2020.2,10.74436],[2020.0,1.00694737],[2019.6,5.22]],[[2020.8,4.58757712],[2020.9,0.52244829],[2021.0,5.75384],[2021.1,5.31526198],[2021.2,5.485]]]
["bitfinex","ETHUSD",1742392766380,[[2020.7,4.94878],[2020.6,4.94902],[2020.4,5.25888],[2020.3,3.0],[2020.2,6.027]],[[2020.8,4.58757712],[2020.9,0.70794879],[2021.1,6.77090858],[2021.3,10.42433],[2021.4,17.116]]]
["bitfinex","ETHUSD",1742392809415,[[2022.3,10.9577]],[[2023.0,4.9432],[2023.1,1.58112271],[2023.3,5.464]]]
["bitfinex","ETHUSD",1742392834344,[[2020.9,3.0],[2020.8,5.458],[2020.6,0.3094],[2020.3,4.94955],[2020.2,17.099]],[[2021.2,4.55185363],[2021.3,4.94731],[2021.4,0.7693],[2021.5,4.76114135],[2021.7,9.89292]]]
["bitfinex","ETHUSD",1742392872434,[[2025.2,10.69506],[2025.1,4.93784],[2024.9,6.48531076],[2024.5,4.59272771],[2024.4,22.02363]],[[2025.6,4.93684],[2025.7,9.52950771],[2025.8,0.576306],[2025.9,0.827],[2026.0,5.30651449]]]
["bitfinex","ETHUSD",1742392911095,[[2025.5,7.93688],[2025.4,4.93728],[2025.3,0.3094],[2025.2,5.9491644],[2025.1,0.55]],[[2025.9,4.93618],[2026.0,9.52856771],[2026.2,6.225288],[2026.7,7.30896322],[2027.0,12.00612881]]]
["bitfinex","ETHUSD",1742392938312,[[2024.4,7.9397],[2024.3,4.93996],[2024.2,5.441],[2024.1,0.3094],[2024.0,4.94064]],[[2024.8,10.30083771],[2024.9,4.93873],[2025.1,4.93804],[2025.9,3.42578488],[2186.2,0.01073083]]]
["bitfinex","ETHUSD",1742392960856,[[2022.3,4.94475],[2022.2,4.94508],[2021.9,7.94583],[2021.8,10.39092],[2021.7,0.8594]],[[2022.7,6.92328791],[2022.8,5.19687809],[2022.9,5.12930096],[2023.1,10.38798],[2023.3,11.06252]]]
["bitfinex","ETHUSD",1742393004240,[[2023.3,3.0],[2023.2,4.94259],[2023.1,4.9427],[2023.0,5.7484],[2022.9,0.55]],[[2023.6,4.94169],[2023.7,4.94144],[2023.8,4.75910028],[2023.9,5.71887],[2024.1,6.46357334]]]
["bitfinex","ETHUSD",1742393045303,[[2023.6,4.94161],[2023.5,4.94191],[2023.3,7.94238],[2023.2,5.7434],[2023.0,5.49295]],[[2023.8,4.58216833],[2023.9,4.94096],[2024.0,5.70321],[2024.4,10.73965426],[2024.9,1.05220903]]]
["bitfinex","ETHUSD",1742393064479,[[2025.2,5.24703],[2025.1,4.938],[2025.0,0.55],[2024.9,13.36749],[2024.6,4.93911]],[[2025.6,4.93694],[2025.7,4.93658],[2025.8,5.5383431],[2025.9,4.93608],[2026.1,5.429]]]
["bitfinex","ETHUSD",1742393079722,[[2025.1,10.18528],[2025.0,5.426],[2024.8,5.48872],[2024.6,7.93913],[2024.5,5.212]],[[2025.4,4.57584708],[2025.5,4.93708],[2025.6,5.72541],[2025.8,7.93634],[2026.1,5.18836095]]]
["bitfinex","ETHUSD",1742393137353,[[2023.9,4.94089],[2023.8,10.36001],[2023.6,4.94147],[2023.5,0.55],[2023.2,4.94264]],[[2024.3,4.57584708],[2024.4,5.71027],[2024.8,10.35777],[2024.9,3.37833672],[2025.7,4.93668]]]
["bitfinex","ETHUSD",1742393164107,[[2025.6,4.9368],[2025.5,0.3094],[2025.3,3.0],[2025.1,5.48802],[2025.0,7.57584708]],[[2026.1,0.7731],[2026.3,4.93533],[2027.0,19.47470708],[2027.4,2.49920453],[2027.5,4.93233]]]
["bitfinex","ETHUSD",1742393181842,[[2025.4,5.409],[2025.3,4.93736],[2025.0,3.3094],[2024.9,5.48848],[2024.7,0.37867621]],[[2025.9,0.7812],[2026.2,9.68657344],[2026.3,9.93463271],[2026.5,17.068],[2026.6,4.9344]]]
["bitfinex","ETHUSD",1742393207708,[[2025.7,0.55],[2025.6,5.477],[2025.5,9.87378],[2025.3,0.3094],[2025.2,4.93772]],[[2025.9,0.753],[2026.0,4.93584],[2026.1,9.68676344],[2026.4,10.4069],[2026.7,4.93431]]]
["bitfinex","ETHUSD",1742393263311,[[2032.2,6.388],[2032.0,0.3094],[2031.9,10.28827947],[2031.8,0.71297515],[2031.7,20.031]],[[2032.3,4.92053],[2032.4,4.92029],[2032.8,0.491942],[2032.9,4.75102344],[2033.0,3.0]]]
["bitfinex","ETHUSD",1742393282736,[[2030.2,6.71627934],[2030.1,4.92571],[2030.0,0.3094],[2029.9,4.92634],[2029.6,17.022]],[[2030.7,4.92452],[2030.9,4.75102344],[2031.0,0.7976],[2031.3,7.92297],[2031.5,10.88762]]]
["bitfinex","ETHUSD",1742393309856,[[2027.7,4.93164],[2027.6,0.3094],[2027.1,4.93313],[2026.8,5.2667046],[2026.7,5.03401]],[[2028.2,4.93063],[2028.5,5.73388],[2028.7,4.75102344],[2028.9,0.99490374],[2029.0,15.19393394]]]
["bitfinex","ETHUSD",1742393330025,[[2031.1,4.92334],[2031.0,4.92359],[2030.9,0.55],[2030.8,5.812],[2030.7,5.23379]],[[2031.5,14.59624344],[2031.7,0.8325],[2031.8,5.2848225],[2032.0,0.005],[2032.1,28.0217478]]]
["bitfinex","ETHUSD",1742393372349,[[2036.4,4.9106],[2036.2,0.55],[2036.0,12.07437],[2035.9,0.7584],[2035.8,4.912]],[[2036.8,4.90984],[2037.1,4.90893],[2037.2,0.1307585],[2037.3,5.72017],[2037.4,4.75102344]]]
["bitfinex","ETHUSD",1742393406496,[[2039.4,4.90325],[2039.3,0.86934641],[2039.1,4.90399],[2038.8,1.15448134],[2038.7,1.1135]],[[2039.7,0.1],[2039.9,5.67042],[2040.0,9.58136403],[2040.2,2.0503514],[2040.3,10.923]]]
["bitfinex","ETHUSD",1742393422942,[[2039.3,4.90364],[2039.2,4.90372],[2039.0,4.90432],[2038.7,4.90491],[2038.5,5.67854]],[[2039.4,0.1],[2039.6,10.51],[2039.8,5.70935],[2039.9,4.9022],[2040.0,4.67940403]]]
["bitfinex","ETHUSD",1742393471748,[[2035.1,5.35947226],[2034.9,4.91402],[2034.5,5.36504458],[2034.3,4.91552],[2032.6,2.41329215]],[[2035.3,8.909],[2035.5,4.67940403],[2035.6,11.56465691],[2035.7,0.7776],[2035.8,16.973]]]
["bitfinex","ETHUSD",1742393478386,[[2034.2,0.1962886],[2033.7,5.36060695],[2033.6,4.91735],[2033.1,5.36855458],[2033.0,0.7942]],[[2034.3,13.4649132],[2034.4,10.64333],[2034.7,0.8782],[2035.0,22.44412],[2035.1,3.0]]]
["bitfinex","ETHUSD",1742393524855,[[2036.1,4.91117],[2036.0,4.91156],[2035.8,4.91204],[2035.4,8.8732921],[2033.7,2.42443407]],[[2036.2,7.755],[2036.4,0.7837],[2036.6,9.61947472],[2036.8,11.43031847],[2036.9,0.55]]]
["bitfinex","ETHUSD",1742393544449,[[2035.7,4.91215],[2035.4,6.08357426],[2035.2,0.47466719],[2034.8,12.94885675],[2034.5,5.13236389]],[[2036.0,4.52644218],[2036.1,12.33844],[2036.2,5.66337],[2036.5,21.88859],[2037.0,9.43577218]]]
["bitfinex","ETHUSD",1742393583527,[[2035.3,1.0],[2035.2,4.91345],[2035.1,4.91373],[2035.0,0.8114],[2034.9,4.91421]],[[2035.6,9.43901218],[2035.7,4.91232],[2035.8,25.24369994],[2035.9,0.8291],[2036.0,4.9118]]]
["bitfinex","ETHUSD",1742393605812,[[2034.8,4.91444],[2034.7,4.91472],[2034.6,1.78222879],[2034.4,5.36233339],[2034.3,17.532]],[[2035.1,3.0],[2035.2,11.49152],[2035.3,9.43972218],[2035.5,0.7747],[2035.6,6.81744422]]]
["bitfinex","ETHUSD",1742393646792,[[2032.5,0.0893534],[2032.1,0.1225524],[2032.0,4.92114],[2031.8,4.92155],[2031.7,4.92196]],[[2032.6,13.99405824],[2032.7,4.91958],[2032.8,5.73955],[2032.9,6.276],[2033.0,4.91884]]]
["bitfinex","ETHUSD",1742393684580,[[2031.5,4.92246],[2031.3,4.92294],[2031.2,0.7692],[2031.1,4.92332],[2031.0,7.047]],[[2031.8,3.0],[2031.9,5.95006],[2032.0,0.84852584],[2032.1,6.497],[2032.2,5.30324555]]]
["bitfinex","ETHUSD",1742393705241,[[2030.7,4.92441],[2030.5,4.92467],[2030.4,23.27],[2030.3,5.75763],[2030.2,0.55]],[[2031.2,3.36746954],[2031.4,6.243],[2031.5,4.9226],[2031.6,0.8113],[2031.8,5.08462641]]]
["bitfinex","ETHUSD",1742393751136,[[2029.6,4.92703],[2029.4,4.92732],[2029.2,4.92786],[2029.1,6.005],[2029.0,18.20703338]],[[2030.0,0.06157934],[2030.1,7.9259],[2030.2,8.46067402],[2030.4,9.63345024],[2030.5,5.47495]]]
["bitfinex","ETHUSD",1742393776705,[[2030.4,4.92494],[2030.3,0.7709],[2030.1,7.92586],[2030.0,22.903],[2029.9,0.3613205]],[[2030.8,4.92435],[2030.9,10.86449149],[2031.0,0.798],[2031.2,4.9232],[2031.3,5.96044585]]]
["bitfinex","ETHUSD",1742393803395,[[2031.7,4.92185],[2031.5,4.92223],[2031.4,5.74998],[2031.1,10.76033],[2030.9,4.92377]],[[2032.0,3.0],[2032.1,13.21593],[2032.4,9.64081046],[2032.5,0.55],[2032.9,6.0235449]]]
["bitfinex","ETHUSD",1742393850165,[[2033.5,0.784],[2033.2,0.37008244],[2033.1,5.826],[2033.0,17.001],[2032.9,14.64538445]],[[2034.1,15.27955445],[2034.2,0.7573],[2034.3,3.0],[2034.4,0.56501954],[2034.5,4.91544]]]
["bitfinex","ETHUSD",1742393878085,[[2031.9,5.4715],[2031.8,20.011],[2031.7,1.3178],[2031.5,10.36235445],[2031.4,0.36817461]],[[2032.7,14.17915445],[2032.8,4.91934],[2033.0,0.36804507],[2033.3,4.91817],[2033.4,0.79294006]]]
["bitfinex","ETHUSD",1742393903943,[[2032.9,9.83787],[2032.7,1.3234],[2032.6,28.11792653],[2032.4,3.99767363],[2029.5,0.51568116]],[[2033.3,9.45554445],[2033.4,4.91787],[2033.6,11.49354],[2033.8,3.0],[2033.9,4.91678]]]
["bitfinex","ETHUSD",1742393927638,[[2032.5,4.91999],[2032.4,4.92026],[2032.2,8.67694],[2032.1,0.36907126],[2031.9,9.45872445]],[[2032.9,9.45644445],[2033.0,11.54375],[2033.1,3.0],[2033.3,4.91811],[2033.5,4.91764]]]
["bitfinex","ETHUSD",1742393955076,[[2034.9,4.91403],[2034.7,0.7626],[2034.5,7.91499],[2034.4,0.55],[2034.2,32.25813273]],[[2035.3,4.53636273],[2035.4,4.91309],[2035.5,5.802],[2035.6,0.8144],[2035.7,2.31000198]]]
["bitfinex","ETHUSD",1742394011592,[[2036.1,19.89679018],[2036.0,4.91159],[2035.9,5.90209469],[2035.8,4.91184],[2034.4,4.91529]],[[2036.2,2.4e-06],[2037.2,8.33563535],[2037.3,10.68452],[2037.4,4.90827],[2037.7,4.9075]]]
["bitfinex","ETHUSD",1742394026817,[[2035.9,4.91183],[2035.8,4.91207],[2035.6,21.89033],[2035.3,11.48492],[2035.2,11.9999355]],[[2036.1,0.7858],[2036.2,4.0864579],[2036.3,4.97237555],[2036.4,10.68085],[2036.7,4.90991]]]
["bitfinex","ETHUSD",1742394070274,[[2035.3,4.91317],[2035.2,4.91351],[2035.0,1.00744836],[2034.9,21.88805],[2034.7,11.48537]],[[2035.6,0.7555],[2035.7,9.43859444],[2035.8,4.97363114],[2036.1,10.66355],[2036.2,3.23768854]]]
["bitfinex","ETHUSD",1742394123341,[[2037.3,0.7579],[2037.2,4.90868],[2037.0,4.90918],[2036.9,5.733]],[[2037.8,4.52617444],[2037.9,11.93806744],[2038.0,4.90688],[2038.2,0.06134865],[2038.3,22.36719086]]]
["bitfinex","ETHUSD",1742394141452,[[2036.3,4.91086],[2036.2,4.9111],[2036.0,4.91153],[2035.8,16.974],[2035.7,5.73502]],[[2036.4,5.726],[2036.6,2.33868344],[2036.7,4.52617444],[2036.8,7.90983],[2037.1,5.45899]]]
["bitfinex","ETHUSD",1742394179941,[[2036.3,4.91066],[2036.2,4.9111],[2036.1,0.809],[2036.0,21.89459],[2035.8,3.0]],[[2036.6,5.57435327],[2036.7,5.713],[2036.8,4.9098],[2036.9,0.7678],[2037.0,1.38520944]]]
["bitfinex","ETHUSD",1742394208272,[[2036.2,4.91105],[2036.1,4.91133],[2036.0,0.8122],[2035.9,4.91181],[2035.8,16.979]],[[2036.4,5.702],[2036.5,4.52617444],[2036.6,6.57547554],[2036.7,4.90991],[2036.8,1.45306646]]]
["bitfinex","ETHUSD",1742394247582,[[2035.3,4.91308],[2035.0,5.7382],[2034.7,4.91462],[2034.5,31.14216],[2034.4,4.90077368]],[[2035.5,6.78728744],[2035.6,4.52617444],[2035.7,0.7567],[2035.8,4.91213],[2035.9,7.91204]]]
["bitfinex","ETHUSD",1742394288637,[[2033.3,4.9181],[2033.1,0.8025],[2033.0,4.91877],[2032.9,0.97933521],[2032.7,5.83262574]],[[2033.6,6.30825789],[2033.7,12.8345],[2033.8,7.14725524],[2034.0,2.08781761],[2187.3,3.784]]]
["bitfinex","ETHUSD",1742394314493,[[2033.2,4.91835],[2033.1,4.91859],[2032.9,4.91904],[2032.7,0.7687],[2032.6,6.46409389]],[[2033.3,13.19917444],[2033.5,2.46058078],[2033.6,1.14985476],[2033.7,26.83755],[2033.8,1.27205533]]]
["bitfinex","ETHUSD",1742394356459,[[2031.8,4.92174],[2031.7,4.92186],[2031.6,4.92222],[2031.5,4.92245],[2031.4,0.7536]],[[2031.9,0.7822],[2032.2,7.52617444],[2032.3,7.00419844],[2032.5,17.013],[2032.6,0.9785392]]]
["bitfinex","ETHUSD",1742394362970,[[2031.8,4.92157],[2031.7,5.7465],[2031.6,4.92219],[2031.4,4.92247],[2031.3,5.29522863]],[[2031.9,5.656],[2032.3,7.52617444],[2032.4,5.72288],[2032.5,21.93306],[2032.7,4.91961]]]
["bitfinex","ETHUSD",1742394418378,[[2032.0,4.92125],[2031.9,4.9215],[2031.8,4.92174],[2031.7,0.8318],[2031.6,4.92204]],[[2032.1,5.633],[2032.4,5.28917444],[2032.5,3.0],[2032.6,6.50738144],[2032.7,4.91959]]]
["bitfinex","ETHUSD",1742394431801,[[2031.0,4.92368],[2030.9,4.92392],[2030.6,0.8035],[2030.5,5.47489],[2029.7,17.021]],[[2031.1,10.15617444],[2031.3,0.7777],[2031.6,4.92223],[2031.9,17.021],[2032.8,9.87902384]]]
["bitfinex","ETHUSD",1742394459690,[[2032.6,4.9198],[2032.5,4.92],[2032.3,5.7368],[2032.1,1.00633769],[2032.0,4.92115]],[[2032.7,5.62],[2033.0,15.17730444],[2033.3,3.0],[2033.7,17.01947696],[2033.8,4.91691]]]
["bitfinex","ETHUSD",1742394522762,[[2031.2,4.92303],[2031.1,4.92341],[2030.9,5.74331],[2030.6,4.9246],[2030.4,9.45110444]],[[2031.5,3.0],[2031.6,15.04853444],[2031.7,5.73638],[2032.0,21.94327],[2032.2,5.47094]]]
["bitfinex","ETHUSD",1742394539985,[[2031.2,4.92316],[2031.0,0.7759],[2030.8,5.92207504],[2030.5,14.62477893],[2030.4,3.0]],[[2031.3,4.10592893],[2031.5,3.0],[2031.6,5.594],[2031.7,5.73111],[2031.9,0.36263703]]]
["bitfinex","ETHUSD",1742394568625,[[2029.3,4.92777],[2029.1,0.7692],[2029.0,4.9285],[2028.9,5.11175025]],[[2029.5,5.588],[2029.7,9.40749036],[2029.8,8.69019],[2030.1,5.47593],[2030.2,1.57820739]]]
["bitfinex","ETHUSD",1742394594699,[[2027.5,4.93218],[2027.4,4.93233],[2027.3,4.93263],[2027.1,5.72344],[2027.0,0.97560251]],[[2027.6,8.586],[2027.7,4.56501902],[2028.0,5.717],[2028.1,4.93094],[2028.2,0.372337]]]
["bitfinex","ETHUSD",1742394644567,[[2024.9,4.93851],[2024.8,4.93872],[2024.5,0.7994],[2024.4,5.0288832],[2024.3,4.93982]],[[2025.0,3.0],[2025.1,6.3348],[2025.3,4.93772],[2025.4,4.93731],[2025.5,4.74258284]]]
["bitfinex","ETHUSD",1742394670600,[[2024.6,4.93924],[2024.2,0.8142],[2024.0,4.94051],[2023.8,22.40057033],[2023.7,5.581]],[[2024.7,3.0],[2024.8,5.581],[2025.1,5.73758],[2025.3,5.60068284],[2025.5,5.48723]]]
["bitfinex","ETHUSD",1742394692450,[[2026.8,4.93372],[2026.7,4.93412],[2026.5,4.93458],[2026.4,0.8271],[2026.3,1.00316794]],[[2027.2,1.444668],[2027.3,8.87283],[2027.4,10.50643],[2027.5,5.56888284],[2027.7,5.85141307]]]
["bitfinex","ETHUSD",1742394735735,[[2025.7,4.93642],[2025.6,4.93679],[2025.4,4.93726],[2025.3,0.7682],[2025.1,10.88012712]],[[2026.1,7.93568],[2026.2,11.7045578],[2026.4,6.367038],[2026.5,6.05028284],[2026.7,4.93427]]]
["bitfinex","ETHUSD",1742394776086,[[2028.3,15.30983973],[2028.2,4.93041],[2028.1,5.29353372],[2027.9,4.93099],[2027.8,9.67386284]],[[2028.4,1e-05],[2029.2,10.40636],[2029.4,0.7936],[2029.5,13.49332],[2030.0,4.92633]]]
["bitfinex","ETHUSD",1742394795889,[[2029.5,4.92729],[2029.4,4.92754],[2029.2,4.92803],[2029.1,0.36188839],[2029.0,5.561]],[[2029.8,0.8268],[2029.9,4.92635],[2030.0,11.03713],[2030.1,3.62740464],[2030.3,4.92543]]]
["bitfinex","ETHUSD",1742394846465,[[2030.0,4.9261],[2029.9,4.9263],[2029.8,5.70066],[2029.7,5.553],[2029.6,8.29325428]],[[2030.1,2.4e-06],[2030.6,0.55],[2030.7,10.27828884],[2031.0,5.553],[2031.1,4.92345]]]
["bitfinex","ETHUSD",1742394850474,[[2030.0,4.9261],[2029.9,4.9263],[2029.8,11.25267],[2029.6,8.29326428],[2029.2,0.55]],[[2030.1,2.4e-06],[2030.5,4.55477884],[2030.6,3.0],[2030.7,5.72342],[2030.9,6.102]]]
["bitfinex","ETHUSD",1742394914682,[[2031.8,4.92151],[2031.5,17.019],[2031.4,5.535],[2031.2,3.0],[2031.0,5.47367]],[[2032.2,0.98413],[2032.3,9.64491687],[2032.4,4.92052],[2032.5,7.0252716],[2032.6,1.41720619]]]
["bitfinex","ETHUSD",1742394920679,[[2031.8,5.533],[2031.6,21.93501],[2031.2,4.92316],[2031.0,1.00178996],[2030.7,4.92428]],[[2032.5,7.9202],[2032.6,9.64413687],[2032.9,5.533],[2033.0,4.91901],[2033.1,5.46878]]]
["bitfinex","ETHUSD",1742394953379,[[2030.6,4.92451],[2030.3,4.92538],[2030.2,0.04841012],[2030.1,4.92579],[2030.0,5.53]],[[2030.8,3.0],[2030.9,5.53],[2031.1,21.94365],[2031.2,4.72432687],[2031.5,4.92264]]]
["bitfinex","ETHUSD",1742394986874,[[2029.7,4.92683],[2029.6,4.92707],[2029.1,4.92829],[2028.9,4.92867],[2028.7,4.55413557]],[[2029.8,10.08313557],[2030.1,17.035],[2030.2,4.92575],[2030.3,4.92538],[2030.6,4.92484]]]
["bitfinex","ETHUSD",1742395025028,[[2031.5,4.92245],[2031.4,4.9227],[2031.1,4.92324],[2031.0,6.51838142],[2030.7,4.92424]],[[2031.8,4.55413557],[2031.9,10.44159],[2032.3,17.028],[2032.6,4.9199],[2034.3,1.480273]]]
["bitfinex","ETHUSD",1742395053345,[[2032.1,4.92101],[2032.0,4.92115],[2031.7,1.00108501],[2031.6,0.37419561]],[[2032.2,3.0],[2032.5,4.92007],[2032.6,5.513],[2032.7,5.46958],[2032.9,4.91928]]]
["bitfinex","ETHUSD",1742395094529,[[2034.1,10.46333174],[2034.0,4.91642],[2033.9,4.91661],[2033.8,4.55413557],[2033.7,13.47849657]],[[2034.2,2.4e-06],[2034.4,0.01],[2034.6,0.0893632],[2035.0,4.55413557],[2035.1,5.499]]]
["bitfinex","ETHUSD",1742395136976,[[2032.2,4.92077],[2031.7,5.491],[2031.6,5.29208134],[2031.3,26.48391557],[1830.0,0.866166]],[[2032.3,3.0],[2032.5,4.55413557],[2032.6,5.491],[2032.7,4.91958],[2032.9,4.91912]]]
["bitfinex","ETHUSD",1742395178187,[[2033.7,4.91702],[2033.4,4.91787],[2033.2,4.91833],[2032.9,10.40005],[2032.7,17.007]],[[2033.9,10.02048676],[2034.1,4.91623],[2034.2,4.91594],[2034.3,17.007],[2034.4,0.37324849]]]
["bitfinex","ETHUSD",1742395205539,[[2034.3,10.80582605],[2034.2,4.91582],[2034.1,4.91614],[2034.0,9.45586676],[2033.8,20.002]],[[2034.4,1e-05],[2034.6,0.0893632],[2035.1,4.53948676],[2035.3,5.472],[2035.5,21.91479]]]
["bitfinex","ETHUSD",1742395215282,[[2034.5,4.91521],[2034.4,4.91536],[2034.3,5.28565536],[2034.1,10.38304],[2034.0,4.91633]],[[2034.6,3.2e-06],[2034.9,4.53948676],[2035.1,4.9138],[2035.2,7.91354],[2035.3,6.019]]]
["bitfinex","ETHUSD",1742395256562,[[2034.5,4.91521],[2034.4,4.91528],[2034.2,1.73139287],[2034.1,21.90896],[2034.0,4.91627]],[[2034.6,0.08272619],[2034.7,4.91389455],[2034.9,4.91439],[2035.0,0.06143422],[2035.2,12.55542455]]]
["bitfinex","ETHUSD",1742395288149,[[2033.7,4.91712],[2033.6,4.91738],[2033.3,4.9181],[2033.1,6.2067],[2033.0,4.91873]],[[2033.9,3.0],[2034.0,15.71582132],[2034.2,17.0],[2036.7,6.38879]]]
["bitfinex","ETHUSD",1742395349049,[[2034.0,4.91631],[2033.8,4.91674],[2033.6,4.91722],[2033.5,0.8017],[2033.4,4.91767]],[[2034.4,5.34561132],[2034.5,10.3494],[2034.8,4.91449],[2035.1,21.92577],[2035.7,2.98307078]]]
["bitfinex","ETHUSD",1742395359768,[[2033.2,4.91817],[2033.1,5.91027724],[2033.0,0.7763],[2032.9,4.91886],[1832.4,0.015]],[[2033.4,4.53651132],[2033.5,1.21125113],[2033.6,4.91747],[2033.8,4.91692],[2033.9,5.979]]]
["bitfinex","ETHUSD",1742395394336,[[2034.9,4.91424],[2034.8,4.91433],[2034.6,0.8121],[2034.5,5.88791473],[2034.2,8.29142216]],[[2035.0,4.58705983],[2035.1,5.417],[2035.2,4.91359],[2035.3,1.3123],[2035.4,4.91316]]]
["bitfinex","ETHUSD",1742395423310,[[2033.1,4.91843],[2032.9,0.7992],[2032.8,10.33031],[2032.5,4.9199],[2031.8,10.11162]],[[2033.4,0.8268],[2033.5,9.45425132],[2033.6,13.32858],[2033.8,0.55],[2033.9,6.97430913]]]
["bitfinex","ETHUSD",1742395467268,[[2031.8,4.92171],[2031.7,4.92197],[2031.4,4.92264],[2031.3,5.70863],[2031.2,0.37900834]],[[2032.0,7.4605747],[2032.1,0.8056],[2032.2,9.45707695],[2032.3,4.92077],[2032.4,2.66488569]]]
["bitfinex","ETHUSD",1742395506562,[[2033.4,4.91787],[2033.3,4.91799],[2033.0,4.91882],[2032.9,0.7689],[2032.7,4.91946]],[[2033.5,1.5616757],[2033.6,10.69845695],[2033.7,4.91717],[2033.9,5.2872932],[2034.0,17.011]]]
["bitfinex","ETHUSD",1742395534005,[[2031.6,4.92222],[2031.3,4.92293],[2031.1,5.72411],[2030.9,5.385],[2030.8,12.46020695]],[[2031.9,3.8147],[2032.0,4.53625695],[2032.1,5.47115],[2032.4,6.49887939],[2032.9,4.91916]]]
["bitfinex","ETHUSD",1742395573110,[[2031.7,4.92176],[2031.6,0.8269],[2031.5,4.92247],[2031.2,9.91225695],[2030.8,7.92395]],[[2032.1,0.7762],[2032.2,5.376],[2032.3,4.53625695],[2032.4,0.55],[2032.5,22.309519]]]
["bitfinex","ETHUSD",1742395605614,[[2031.5,4.92246],[2031.4,4.92254],[2031.1,5.69236],[2031.0,7.92345],[2030.9,5.367]],[[2031.7,0.55],[2031.8,6.1536],[2031.9,4.53625695],[2032.2,1.18264013],[2032.3,4.92075]]]
["bitfinex","ETHUSD",1742395645879,[[2033.9,5.70595],[2033.5,4.53625695],[2033.3,23.51503487]],[[2034.3,5.353],[2034.5,0.798],[2034.6,9.45123695],[2034.7,4.91473],[2034.8,0.36180643]]]
["bitfinex","ETHUSD",1742395679275,[[2035.5,0.7917],[2035.3,22.322],[2035.0,4.52766575]],[[2036.1,4.91136],[2036.2,4.52766575],[2036.3,2.04819767],[2036.4,5.70338],[2036.5,5.89]]]
["bitfinex","ETHUSD",1742395712587,[[2035.8,4.91206],[2035.6,0.7586],[2035.4,4.91282],[2035.3,10.24311],[2035.2,10.66766575]],[[2036.2,0.8297],[2036.3,4.91095],[2036.4,4.52766575],[2036.5,5.33],[2036.6,5.46016]]]
["bitfinex","ETHUSD",1742395719326,[[2035.6,4.91241],[2035.4,3.0],[2035.3,4.91307],[2035.2,6.1366],[2034.8,4.91431]],[[2036.0,4.91172],[2036.1,2.42455869],[2036.2,5.07766575],[2036.3,4.91096],[2036.4,6.431189]]]
["bitfinex","ETHUSD",1742395786345,[[2034.6,4.91491],[2034.5,4.91502],[2034.2,8.74797],[2034.1,0.01],[2034.0,10.2373]],[[2034.8,5.321],[2034.9,9.99735165],[2035.0,7.24822117],[2035.4,4.91326],[2035.5,7.91291]]]
["bitfinex","ETHUSD",1742395790367,[[2034.7,9.82924],[2034.5,0.8104],[2034.4,4.91542],[2034.2,3.0],[2032.3,3.90288774]],[[2035.0,1.84263216],[2035.1,14.76786165],[2035.2,4.91355],[2035.3,0.55],[2035.4,4.91303]]]
["bitfinex","ETHUSD",1742395829774,[[2034.4,4.91545],[2034.3,4.91569],[2034.2,0.7529],[2034.1,0.01],[2033.9,12.45269699]],[[2034.5,5.313],[2034.7,4.84857385],[2034.9,0.55],[2035.1,4.91381],[2035.2,11.06305524]]]
["bitfinex","ETHUSD",1742395875365,[[2035.5,4.91279],[2035.4,0.8093],[2035.2,4.5748017],[2035.1,3.0],[2035.0,5.29084052]],[[2036.0,0.817],[2036.1,0.55],[2036.2,9.43790852],[2036.3,1.56884785],[2036.6,1.01815739]]]
["bitfinex","ETHUSD",1742395904270,[[2035.4,4.91294],[2035.3,4.91311],[2035.1,0.04811413],[2035.0,5.71709],[2034.9,17.34140456]],[[2035.7,5.293],[2035.8,10.27185852],[2036.2,4.9113],[2036.6,23.44541285],[2037.0,14.13970063]]]
["bitfinex","ETHUSD",1742395943518,[[2033.5,4.91747],[2033.4,4.91786],[2033.2,5.75063],[2033.0,0.37375647],[2032.9,9.44855631]],[[2033.9,10.96996],[2034.0,9.44607631],[2034.1,3.0],[2034.2,3.17552804],[2034.3,4.91571]]]
["bitfinex","ETHUSD",1742395980851,[[2034.3,4.91568],[2034.0,0.8109],[2033.9,4.91644],[2015.8,0.27],[1841.3,0.6234847]],[[2034.8,10.60114976],[2034.9,4.91433],[2035.1,3.37833169],[2035.2,5.71126675],[2035.4,11.03313]]]
["bitfinex","ETHUSD",1742396012983,[[2034.6,4.91486],[2034.5,4.91518],[2034.3,5.72892],[2034.2,4.09280185],[2034.1,10.19106]],[[2034.9,3.8056],[2035.0,19.19598185],[2035.2,17.35910658],[2035.3,4.9134],[2035.4,0.24697965]]]
["bitfinex","ETHUSD",1742396041941,[[2033.5,3.8118],[2033.4,14.72193292],[2033.0,16.24579],[2032.9,3.55],[2032.7,17.36893736]],[[2034.0,0.8268],[2034.3,4.91578],[2034.5,4.53411292],[2034.6,4.91515],[2034.9,4.91441]]]
["bitfinex","ETHUSD",1742396088589,[[2034.0,4.91624],[2033.9,0.8217],[2033.8,5.258],[2033.7,16.998],[2033.4,12.45130393]],[[2034.4,4.91561],[2034.5,9.44875393],[2034.6,6.0745],[2034.8,4.91449],[2034.9,2.04367339]]]
["bitfinex","ETHUSD",1742396122230,[[2035.0,10.6076],[2034.7,4.91472],[2034.5,15.06322671],[1836.0,1.0],[1835.7,0.00405148]],[[2035.4,6.22373624],[2035.5,4.91298],[2035.6,3.0],[2035.7,4.53342537],[2035.8,10.16327]]]
["bitfinex","ETHUSD",1742396151287,[[2035.6,4.91251],[2035.5,4.91263],[2035.4,0.8227],[2035.2,10.1565],[2035.1,4.09101816]],[[2036.0,13.81025798],[2036.1,0.8306],[2036.2,5.243],[2036.5,0.25112828],[2036.8,26.62119327]]]
["bitfinex","ETHUSD",1742396162517,[[2034.9,4.9141],[2034.8,6.66552133],[2034.7,22.225],[2034.5,9.00602816],[2034.3,4.91557]],[[2035.2,4.09101816],[2035.3,5.68235],[2035.6,11.62008182],[2035.7,0.55],[2035.9,7.91191]]]
["bitfinex","ETHUSD",1742396208371,[[2034.9,4.91413],[2034.8,0.00535738],[2034.7,17.7343],[2034.6,10.14273],[2034.1,10.10294]],[[2035.3,9.00429816],[2035.4,4.91321],[2035.5,0.7697],[2035.6,5.227],[2035.7,4.91232]]]
["bitfinex","ETHUSD",1742396239933,[[2035.3,4.91328],[2035.2,4.9135],[2034.9,5.68422],[2034.8,4.91982738],[2034.7,4.09101816]],[[2035.4,9.31201816],[2035.6,0.7769],[2035.7,4.91233],[2036.0,7.64101816],[2036.1,0.37524]]]
["bitfinex","ETHUSD",1742396280911,[[2035.5,4.91279],[2035.4,4.91301],[2035.1,0.7839],[2035.0,5.58990642],[2034.9,9.00509816]],[[2035.8,4.09101816],[2035.9,5.69295],[2036.0,10.12161],[2036.2,7.91131],[2036.7,5.77131471]]]
["bitfinex","ETHUSD",1742396314059,[[2035.8,4.91193],[2035.7,4.91229],[2035.6,0.762],[2035.5,4.91273],[2035.3,4.09101816]],[[2036.1,9.29401816],[2036.2,5.70413],[2036.3,4.91088],[2036.7,4.46564872]]]
["bitfinex","ETHUSD",1742396360092,[[2036.0,4.91148],[2035.9,4.91182],[2035.8,0.3094],[2035.7,4.91231],[2035.4,12.37942025]],[[2036.3,4.09101816],[2036.4,6.744785],[2036.6,9.82058],[2036.7,16.984],[2037.9,2.4397305]]]
["bitfinex","ETHUSD",1742396402755,[[2034.0,4.9164],[2033.9,0.3094],[2033.6,4.91719],[2033.3,10.10111],[2033.1,5.68894682]],[[2034.2,4.09101816],[2034.4,4.91562],[2034.6,5.7123],[2034.7,5.183],[2034.9,3.0]]]
["bitfinex","ETHUSD",1742396434754,[[2034.8,4.91447],[2034.7,4.9147],[2034.6,17.2994],[2034.5,5.178],[2034.3,4.91557]],[[2035.2,9.44225883],[2035.3,5.78602017],[2035.4,6.90033497],[2035.6,6.94905088],[2035.8,8.28175525]]]
["bitfinex","ETHUSD",1742396478985,[[2036.6,9.82016],[2036.2,0.3094],[2036.1,5.17],[2036.0,7.52721859],[2035.7,5.182]],[[2037.0,10.0792],[2037.1,5.69406],[2037.2,4.52721859],[2037.3,7.90855],[2037.4,16.991]]]
["bitfinex","ETHUSD",1742396511444,[[2036.1,9.82237],[2036.0,0.97724453],[2035.9,0.7967],[2035.8,4.91205],[2035.7,8.715]],[[2036.5,9.43772859],[2036.6,2.03225186],[2036.8,10.88504],[2036.9,1.08618],[2037.0,11.26569639]]]
["bitfinex","ETHUSD",1742396548391,[[2037.8,4.90703],[2037.7,0.7862],[2037.5,4.90796],[2037.3,3.0],[2037.2,14.59770859]],[[2038.2,10.06835],[2038.3,5.8413124],[2038.5,9.43295859],[2038.6,0.33724302],[2038.9,16.968]]]
["bitfinex","ETHUSD",1742396591271,[[2037.4,4.90812],[2037.3,4.90822],[2037.1,5.3016001],[2037.0,4.90895],[2036.9,5.159]],[[2037.7,0.7972],[2037.8,10.06639],[2038.0,1.572487],[2038.1,4.5147001],[2038.2,7.90631]]]
["bitfinex","ETHUSD",1742396599662,[[2036.8,4.90964],[2036.5,4.91034],[2036.3,4.5147001],[2036.2,21.87805],[2036.0,0.98040083]],[[2037.2,4.90873],[2037.5,5.159],[2037.6,9.4224401],[2037.7,3.0],[2037.8,0.06135859]]]
["bitfinex","ETHUSD",1742396659238,[[2038.8,4.90472],[2038.5,7.90553],[2038.4,1.16561702],[2038.3,0.55],[2038.1,9.42151689]],[[2039.1,5.9015],[2039.2,11.13132235],[2039.4,2.02499769],[2039.5,4.9032],[2039.8,7.21742075]]]
["bitfinex","ETHUSD",1742396666446,[[2039.1,4.90396],[2038.8,4.90482],[2038.7,0.7824],[2038.5,4.90544],[2038.4,9.79823835]],[[2039.4,0.812],[2039.5,12.41826689],[2039.6,5.151],[2039.8,2.31487075],[2040.0,4.90205]]]
["bitfinex","ETHUSD",1742396707810,[[2039.5,4.90311],[2039.4,5.71546],[2039.1,14.48703106],[2038.8,4.90469],[2038.7,21.86308]],[[2039.8,0.8171],[2039.9,4.90221],[2040.0,4.07356826],[2040.1,4.90194],[2040.2,5.92000569]]]
["bitfinex","ETHUSD",1742396738357,[[2039.2,7.9038],[2039.1,22.22155408],[2039.0,0.8125],[2038.9,10.04539],[2038.8,4.50751259]],[[2039.5,0.11667937],[2039.6,10.57428],[2039.8,5.141],[2039.9,9.40974259],[2040.2,5.26252197]]]
["bitfinex","ETHUSD",1742396769671,[[2041.5,21.84235],[2041.4,4.89851],[2041.2,10.80136],[2041.1,3.0],[2040.9,0.55]],[[2041.6,1e-05],[2041.9,0.7883],[2042.0,4.89717],[2042.1,4.49976426],[2042.3,5.137]]]
["bitfinex","ETHUSD",1742396816770,[[2044.2,2.6096],[2043.7,4.89294],[2043.6,4.8933],[2043.4,4.89358],[2043.3,3.74444183]],[[2044.3,9.39140426],[2044.4,5.64601],[2044.5,10.18219],[2044.6,5.90543643],[2044.9,4.89025]]]
["bitfinex","ETHUSD",1742396848110,[[2043.3,4.89404],[2043.2,17.7072],[2042.7,1.00049519],[2042.4,4.89615],[2042.3,0.1]],[[2044.2,5.70185],[2044.5,3.44997643],[2044.6,5.301],[2044.8,4.89047],[2045.0,4.49976426]]]
["bitfinex","ETHUSD",1742396866831,[[2042.7,4.89548],[2042.6,4.89559],[2042.4,0.35896365],[2042.2,7.89648],[2042.1,0.04768785]],[[2042.8,0.824],[2043.1,4.49976426],[2043.2,4.89447],[2043.5,6.11878129],[2043.6,16.925]]]
["bitfinex","ETHUSD",1742396916029,[[2041.1,4.89908],[2041.0,4.89954],[2040.9,1.75478459],[2040.8,4.90003],[2040.6,29.96849]],[[2041.5,6.60579045],[2041.6,9.40005952],[2041.7,2.77500495],[2041.8,5.141],[2043.0,12.11539803]]]
["bitfinex","ETHUSD",1742396957104,[[2041.3,5.67537],[2041.2,5.27422192],[2041.1,3.0],[2040.9,4.89977],[2040.7,14.63927823]],[[2041.8,9.40390823],[2041.9,4.89753],[2042.0,5.233],[2042.2,5.69339],[2042.3,0.36298038]]]
["bitfinex","ETHUSD",1742396972261,[[2040.9,3.0],[2040.7,4.9002],[2040.3,6.0172],[1836.0,1.0],[1835.7,0.00405148]],[[2041.3,7.84046961],[2041.4,9.40477823],[2041.5,6.21594782],[2041.7,4.89789],[2041.8,3.0]]]
["bitfinex","ETHUSD",1742397029967,[[2042.3,3.0],[2042.2,4.89658],[2042.1,10.8437],[2041.9,16.921],[1838.0,0.00737771]],[[2042.5,4.06398602],[2042.6,10.56625],[2042.9,4.89519],[2043.2,8.95833602],[2047.4,5.8470584]]]
["bitfinex","ETHUSD",1742397059380,[[2041.9,8.137],[2041.8,10.61944],[2041.6,16.93],[2041.5,4.89834]],[[2042.1,0.07252991],[2042.2,5.66677],[2042.3,10.83360756],[2042.5,4.89597],[2042.7,4.89549]]]
["bitfinex","ETHUSD",1742397084835,[[2042.2,4.89667],[2042.1,7.8969],[2042.0,5.9033],[2041.9,0.37287349],[2041.8,25.87806991]],[[2042.5,4.9640629],[2042.6,8.95420991],[2042.7,0.7543],[2043.0,5.132],[2043.1,4.89463]]]
["bitfinex","ETHUSD",1742397108472,[[2040.3,4.9068474],[2040.2,13.03446],[2040.1,17.701],[2040.0,0.3641345],[2039.9,8.96053991]],[[2040.5,0.05765954],[2040.6,0.7749],[2040.7,9.80077],[2041.0,4.89956]]]
["bitfinex","ETHUSD",1742397176254,[[2040.1,4.90172],[2040.0,4.90179],[2039.9,0.8196],[2039.8,4.90239],[2039.7,5.126]],[[2040.2,4.05846991],[2040.5,5.71384],[2040.7,5.124],[2040.8,8.95850991]]]
["bitfinex","ETHUSD",1742397198886,[[2039.7,3.36647445],[2039.6,22.64604],[2039.1,9.32993373],[2038.9,4.9045],[2037.6,1.98975616]],[[2040.0,8.96054991],[2040.1,4.90181],[2040.2,0.7637],[2040.4,6.36501899],[2040.5,5.119]]]
["bitfinex","ETHUSD",1742397214192,[[2038.6,7.90532],[2038.5,4.9054],[2038.4,16.947],[2038.3,0.7707],[2038.2,10.1468071]],[[2038.8,0.8137],[2038.9,8.96318991],[2039.0,4.90437],[2040.0,5.5263849],[2040.3,5.163]]]
["bitfinex","ETHUSD",1742397259623,[[2038.2,0.1225571],[2038.0,4.90661],[2037.9,4.90699],[2037.7,6.07965986],[2037.6,8.112]],[[2038.3,9.75140991],[2038.4,4.90603],[2038.7,10.0171],[2038.8,7.90505],[2042.0,48.0]]]
["bitfinex","ETHUSD",1742397315527,[[2037.4,4.90803],[2037.3,5.32783],[2037.1,8.99148084],[2037.0,5.113],[2036.9,8.6682]],[[2037.8,4.90727],[2037.9,8.71522],[2038.1,5.663],[2038.2,4.90647],[2038.4,9.23627649]]]
["bitfinex","ETHUSD",1742397335887,[[2037.3,0.4195],[2037.0,22.082],[2036.9,5.6631],[2036.7,3.0],[2036.6,4.91014]],[[2037.4,4.90821],[2037.5,8.99062084],[2037.7,0.7836],[2037.8,11.40898208],[2038.2,4.38739748]]]
["bitfinex","ETHUSD",1742397376528,[[2035.5,0.8103],[2035.4,1.00602551],[2035.3,4.91327],[2033.4,2.49651751]],[[2036.1,4.08258084],[2036.2,5.70122],[2036.3,5.193],[2036.5,4.91039],[2036.8,26.20799252]]]
["bitfinex","ETHUSD",1742397427623,[[2034.1,0.1225571],[2034.0,21.90026],[2033.8,10.0347],[2033.7,5.29229731],[2033.3,4.91809]],[[2034.3,4.08258084],[2034.7,5.70863],[2034.8,5.48040636],[2035.0,4.91403],[2035.2,11.99618084]]]
["bitfinex","ETHUSD",1742397451902,[[2033.2,4.91827],[2033.1,5.70271],[2032.9,4.9189],[2032.8,3.0],[2032.7,4.91953]],[[2033.4,4.0983195],[2033.5,0.7641],[2033.6,4.91741],[2033.7,10.03915],[2033.9,4.91668]]]
["bitfinex","ETHUSD",1742397493305,[[2031.4,4.92247],[2031.3,0.493301],[2031.1,4.93338],[2031.0,3.43710204],[2030.9,0.8064]],[[2031.6,5.297],[2031.7,4.54263842],[2031.8,0.7567],[2031.9,9.84316],[2032.0,17.017]]]
["bitfinex","ETHUSD",1742397516911,[[2032.3,4.92029],[2032.2,0.45600661],[2032.1,0.55],[2032.0,8.93108614],[2031.9,0.816]],[[2032.7,0.7903],[2032.8,4.9195],[2032.9,4.54263842],[2033.0,17.011],[2033.1,4.91863]]]
["bitfinex","ETHUSD",1742397565600,[[2031.1,1e-05],[2031.0,0.0743981],[2030.7,4.92436],[2030.5,4.92486],[2030.4,4.82038896]],[[2031.2,14.99972327],[2031.3,4.92315],[2031.4,4.92275],[2031.6,4.92237],[2031.7,7.92201]]]
["bitfinex","ETHUSD",1742397572780,[[2030.5,4.92489],[2030.4,6.612614],[2030.2,3.0],[2030.0,1.04570997],[2029.9,4.10683327]],[[2030.6,5.179],[2030.7,4.10683327],[2031.0,5.70621],[2031.3,4.92317],[2031.4,3.0]]]
["bitfinex","ETHUSD",1742397631403,[[2031.5,4.92243],[2031.4,5.72129],[2031.2,1.065471],[2029.3,0.51397999],[2029.2,2.4581064]],[[2031.9,4.9216],[2032.0,14.95682327],[2032.2,4.92081],[2032.3,3.0],[2032.4,17.023]]]
["bitfinex","ETHUSD",1742397648369,[[2032.1,4.92101],[2032.0,4.92107],[2031.9,1.18187],[2031.7,12.23683327],[2031.6,0.93017]],[[2032.2,0.05877985],[2032.6,4.9198],[2032.7,0.7767],[2032.9,7.91923],[2033.3,4.91814]]]
["bitfinex","ETHUSD",1742397690647,[[2034.2,4.91593],[2034.1,6.12042776],[2034.0,2.21099755],[2033.8,13.03689],[2033.7,0.55]],[[2034.3,4.10683327],[2034.5,0.8016],[2034.6,4.915],[2034.7,5.12],[2036.2,2.44892453]]]
["bitfinex","ETHUSD",1742397744541,[[2036.8,6.8834125],[2036.7,4.90976],[2036.6,3.868105],[2036.5,10.82904],[2035.2,10.90890411]],[[2036.9,4.10683327],[2037.2,4.90878],[2037.3,5.65948],[2037.5,5.107],[2037.6,9.01459327]]]
["bitfinex","ETHUSD",1742397765971,[[2037.3,6.05512],[2037.2,3.0],[2037.1,6.2573],[2036.9,10.3739196],[2036.7,5.2966605]],[[2037.6,4.90784],[2037.7,9.77204327],[2038.0,4.90679],[2038.1,5.104],[2038.2,0.49477871]]]
["bitfinex","ETHUSD",1742397799071,[[2037.0,3.0],[2036.9,10.57879],[2036.8,5.095],[2036.7,0.925616],[2036.6,21.87311]],[[2037.1,4.10683327],[2037.3,4.90859],[2037.4,5.72801],[2037.6,9.01456327],[2037.9,10.00309]]]
["bitfinex","ETHUSD",1742397828807,[[2036.4,3.55],[2036.3,14.91353],[2036.2,17.7278],[2036.0,4.91155],[2035.7,4.10683327]],[[2036.6,4.10683327],[2036.7,4.90998],[2036.8,5.70996],[2037.1,10.00096],[2037.3,4.90857]]]
["bitfinex","ETHUSD",1742397898583,[[2037.0,3.0],[2036.8,4.9095],[2036.7,10.79647],[2036.6,0.55],[2036.5,4.91038]],[[2037.3,13.92404327],[2037.5,0.7803],[2037.6,14.09366327],[2037.7,0.98033633]]]
["bitfinex","ETHUSD",1742397926400,[[2035.6,5.66815],[2035.5,5.24671567],[2035.4,4.91284],[2035.3,4.573574],[2035.2,5.628]],[[2036.2,4.10683327],[2036.3,10.6419],[2036.5,5.078],[2036.6,4.91033],[2036.9,4.90952]]]
["bitfinex","ETHUSD",1742397949675,[[2037.1,11.073946],[2037.0,4.90916],[2036.9,9.01620327],[2036.7,9.98075],[2036.6,0.36069969]],[[2037.2,34.0],[2037.6,0.8192],[2037.8,4.90726],[2038.0,4.907],[2038.2,0.38733001]]]
["bitfinex","ETHUSD",1742398001877,[[2039.2,3.0],[2039.1,7.90404],[2039.0,4.90434],[2038.8,10.75681],[2038.7,0.91590129]],[[2039.4,0.7766],[2039.5,11.42721282],[2039.6,4.90295],[2039.8,9.95845],[2040.0,4.51043075]]]
["bitfinex","ETHUSD",1742398051182,[[2040.2,10.60298046],[2040.1,5.67201],[2040.0,4.9019],[2039.9,17.491],[2039.8,14.84909605]],[[2040.3,7.1e-06],[2040.5,0.7688],[2040.7,4.07315952],[2040.8,9.9461],[2040.9,4.89994]]]
["bitfinex","ETHUSD",1742398075553,[[2040.2,12.17876545],[2040.1,4.90158],[2040.0,10.71011],[2039.9,4.62315952],[2039.8,5.72992653]],[[2040.3,7.1e-06],[2040.6,4.07315952],[2040.7,0.7966],[2040.8,4.90011],[2040.9,4.89981]]]
["bitfinex","ETHUSD",1742398135380,[[2038.6,4.90521],[2038.5,4.90554],[2038.3,5.887228],[2038.1,0.8216],[1841.8,682.41346]],[[2038.8,4.07315952],[2038.9,0.8239],[2039.0,9.80893],[2039.1,5.04],[2039.2,5.32254315]]]
["bitfinex","ETHUSD",1742398143183,[[2039.1,3.0],[2039.0,10.80384399],[2038.8,0.7811],[2038.7,11.10744592],[2038.4,5.45565]],[[2039.2,4.07315952],[2039.4,4.90349],[2039.5,5.71956],[2039.6,0.88733247],[2040.0,21.77333731]]]
["bitfinex","ETHUSD",1742398202869,[[2037.8,4.90713],[2037.7,17.7518],[2037.5,4.90776],[2037.3,8.98158952],[2037.1,11.04881]],[[2038.2,4.90637],[2038.3,6.21200947],[2038.4,4.07315952],[2038.7,5.027],[2038.8,1.61644955]]]
["bitfinex","ETHUSD",1742398225603,[[2036.7,4.9099],[2036.6,4.91011],[2036.5,0.8333],[2036.3,0.96546094],[2036.2,7.91109]],[[2036.8,4.07315952],[2036.9,0.7818],[2037.1,10.91641195],[2037.2,4.9089],[2037.3,0.37274295]]]
["bitfinex","ETHUSD",1742398267689,[[2036.8,10.68623],[2036.7,4.90987],[2036.5,7.91033],[2036.3,4.62315952],[2036.1,21.87333]],[[2037.2,8.98195952],[2037.3,5.73085],[2037.4,0.90425085],[2037.5,4.90804],[2037.6,4.07315952]]]
["bitfinex","ETHUSD",1742398295827,[[2037.9,3.0],[2037.8,5.7942],[2037.7,8.98054952],[2037.2,4.90848],[2037.1,0.670653]],[[2038.6,12.95312867],[2038.8,26.88985],[2039.1,4.90425],[2039.2,8.97717952],[2039.4,6.55309359]]]
["bitfinex","ETHUSD",1742398344426,[[2041.3,6.94839842],[2041.2,8.65595],[2041.0,4.89954],[2040.9,2.02859679],[2040.5,0.96475681]],[[2041.7,13.86923952],[2041.9,0.8298],[2042.0,4.89719],[2042.3,5.0191142],[2189.8,3.784]]]
["bitfinex","ETHUSD",1742398388553,[[2041.5,4.89827],[2041.4,10.428404],[2041.2,4.998],[2041.1,22.19645493],[2040.9,9.40045293]],[[2041.8,4.89765],[2042.0,9.39797293],[2042.2,4.89688],[2042.4,6.32310619],[2188.2,3.784]]]
["bitfinex","ETHUSD",1742398410899,[[2042.3,7.89634],[2042.2,5.68849],[2042.1,3.0],[2041.9,9.89237],[2041.8,4.0619004]],[[2042.6,9.7133804],[2042.7,4.9848634],[2043.0,4.995],[2043.5,5.173],[2045.0,32.14249]]]
["bitfinex","ETHUSD",1742398462130,[[2041.6,3.0],[2041.5,5.95087752],[2041.4,5.68778],[2041.3,16.933]],[[2041.9,4.0619004],[2042.7,0.6393834],[2043.3,11.55616671],[2043.9,0.51149165]]]
["bitfinex","ETHUSD",1742398504491,[[2041.4,0.1],[2041.3,6.14],[2041.2,15.211],[2041.1,0.37022907],[2040.9,5.69838]],[[2041.5,4.89835],[2041.6,4.8982],[2041.7,4.89787],[2041.9,4.89744],[2042.0,0.685]]]
["bitfinex","ETHUSD",1742398527005,[[2040.7,6.14],[2040.3,0.7661],[2040.0,5.116],[2039.8,10.22],[2039.7,4.69201933]],[[2041.7,4.89787],[2041.8,5.58263],[2042.4,1.0282176]]]
["bitfinex","ETHUSD",1742398593298,[[2042.6,4.993],[2042.5,9.14],[2042.4,4.8961],[2042.3,0.7695],[2042.1,9.59579695]],[[2042.8,4.89531],[2043.0,0.685],[2043.1,4.89454],[2043.4,14.94794525],[2043.5,0.74640643]]]
["bitfinex","ETHUSD",1742398623332,[[2043.7,7.987],[2043.6,6.81792292],[2043.4,0.36619614],[2043.1,4.68460672],[2043.0,7.26529667]],[[2043.8,4.89284],[2043.9,4.89269],[2044.1,2.10360044],[2044.2,0.99063771],[2044.3,5.36960672]]]
["bitfinex","ETHUSD",1742398647642,[[2047.1,6.14],[2047.0,8.31147934],[2046.6,0.1],[2046.5,4.88628]],[[2049.0,4.88042],[2049.1,21.4594865],[2049.2,0.815],[2049.4,6.966]]]
["bitfinex","ETHUSD",1742398666270,[[2046.2,0.95063203],[2046.1,7.88213794],[2045.8,6.847],[2045.7,10.22],[2045.5,14.94422]],[[2046.4,4.88672],[2046.6,4.88632],[2047.0,16.882],[2047.1,16.2944365],[2047.2,0.7614]]]
["bitfinex","ETHUSD",1742398693427,[[2045.1,3.0],[2045.0,10.054],[2044.8,1.53788406],[2044.6,0.37071362],[2044.5,7.13]],[[2045.4,10.759],[2045.7,0.8036],[2046.0,4.5624865],[2047.2,2.4561689]]]
["bitfinex","ETHUSD",1742398753584,[[2045.1,9.07],[2045.0,0.36792396],[2044.9,5.953],[2044.8,0.7813],[2044.6,15.10858527]],[[2045.2,4.88949],[2045.3,4.88925],[2045.4,17.6711],[2045.6,4.88858],[2045.7,4.66725617]]]
["bitfinex","ETHUSD",1742398766425,[[2046.2,16.2174],[2046.1,15.92255393],[2046.0,4.88755],[2045.9,10.15],[2045.8,0.24424742]],[[2046.3,16.898],[2046.9,4.88554],[2047.0,4.88524],[2047.1,0.7607],[2047.3,4.88448]]]
["bitfinex","ETHUSD",1742398810264,[[2044.6,16.66636063],[2044.5,5.25137625],[2044.4,5.632],[2044.3,9.38230318],[2044.2,4.89167]],[[2044.7,16.908],[2045.2,4.8895],[2045.3,0.7916],[2045.4,4.88923],[2202.8,0.02989431]]]
["bitfinex","ETHUSD",1742398872009,[[2044.8,13.17145],[2044.7,11.42445724],[2044.6,4.89084],[2044.4,5.44136],[2044.3,0.37612646]],[[2044.9,16.91],[2045.4,5.67353],[2045.5,4.88879],[2045.6,4.05169022],[2045.8,5.281]]]
["bitfinex","ETHUSD",1742398891141,[[2044.1,3.0],[2044.0,4.89225],[2043.9,4.89243],[2043.8,5.219],[2043.7,4.86899022]],[[2044.2,0.04823736],[2044.4,8.86711302],[2044.5,20.95169022],[2044.7,4.89069],[2044.8,5.223]]]
["bitfinex","ETHUSD",1742398935000,[[2046.1,16.07815927],[2046.0,6.384868],[2045.9,4.8878],[2045.8,5.56309371],[2045.7,4.88811]],[[2046.2,16.9],[2046.9,0.7678],[2047.1,4.88498],[2047.2,4.88472],[2047.3,9.65269561]]]
["bitfinex","ETHUSD",1742398950009,[[2049.4,3.0],[2049.3,7.87954],[2049.1,1.143024],[2048.9,5.02769561],[2048.8,6.2462]],[[2049.5,16.885],[2049.6,0.8053],[2050.0,4.47769561],[2050.3,4.8775],[2051.2,4.87527]]]
["bitfinex","ETHUSD",1742399004692,[[2049.3,11.65131256],[2049.2,10.7763456],[2049.1,9.35786561],[2048.9,4.88045],[2047.4,2.4853334]],[[2049.4,16.86],[2050.1,9.75587],[2050.2,5.24849561],[2050.3,5.499],[2050.4,4.8771]]]
["bitfinex","ETHUSD",1742399040622,[[2051.0,6.4373],[2050.9,5.95434358],[2050.6,4.8766],[2050.1,4.87774],[2049.9,0.2456907]],[[2051.5,4.87451],[2051.6,0.53649309],[2051.7,4.87407],[2051.8,0.8084],[2052.0,9.50057105]]]
["bitfinex","ETHUSD",1742399078561,[[2051.4,7.87464],[2051.3,4.87483],[2051.1,0.8023],[2051.0,10.53165],[2050.8,4.87603]],[[2051.7,20.277254],[2051.8,4.87387],[2051.9,4.87355],[2052.1,4.87305],[2052.2,5.673]]]
["bitfinex","ETHUSD",1742399084575,[[2051.3,3.0],[2051.2,7.87516],[2051.1,4.87543],[2051.0,0.7795],[2050.9,5.613]],[[2051.6,7.8288057],[2051.7,17.624],[2052.2,10.49683],[2052.3,4.6290725],[2052.6,0.55]]]
["bitfinex","ETHUSD",1742399150174,[[2050.4,4.87709],[2050.3,4.87722],[2050.1,7.8778],[2050.0,5.25576645],[2049.8,10.26842]],[[2050.5,16.849],[2050.9,4.87591],[2051.0,0.7701],[2051.2,4.45776645],[2051.3,4.87515]]]
["bitfinex","ETHUSD",1742399156286,[[2050.2,7.8775],[2050.1,4.87764],[2050.0,1.82482904],[2049.8,10.24652],[2049.6,9.70980472]],[[2050.5,1.5693653],[2050.6,5.442733],[2050.7,5.374],[2050.8,5.24196645],[2050.9,4.87591]]]
["bitfinex","ETHUSD",1742399196328,[[2048.3,4.88209],[2048.2,4.88223],[2048.1,5.69166],[2047.9,4.88285],[2047.8,3.55]],[[2048.4,16.879],[2048.7,6.1413],[2048.8,4.45776645],[2048.9,4.88068],[2049.1,7.88042]]]
["bitfinex","ETHUSD",1742399238097,[[2049.4,3.0],[2049.3,5.7055],[2049.2,4.87993],[2049.0,5.769],[2048.9,5.25031233]],[[2049.7,21.689755],[2050.0,5.70242],[2050.1,9.33557645],[2050.7,0.79078309],[2051.0,9.33359645]]]
["bitfinex","ETHUSD",1742399269451,[[2050.6,7.87654],[2050.5,4.87674],[2050.3,0.7871],[2050.2,11.867594],[2050.1,0.55]],[[2050.9,4.87592],[2051.0,4.87569],[2051.1,2.26861676],[2051.2,0.01537116],[2051.3,9.33276645]]]
["bitfinex","ETHUSD",1742399313059,[[2049.6,7.87892],[2049.5,6.669776],[2049.4,3.0],[2049.3,14.05377039],[2049.2,0.7545]],[[2050.0,21.73813],[2050.1,4.80699039],[2050.2,5.148],[2050.3,0.96752304],[2050.4,4.87712]]]
["bitfinex","ETHUSD",1742399357582,[[2050.9,7.8759],[2050.8,5.68584],[2050.6,4.87661],[2050.5,4.38780524],[2050.4,10.02206]],[[2051.0,16.861],[2051.2,0.7507],[2051.3,4.87498],[2051.4,14.04492039],[2051.5,6.14]]]
["bitfinex","ETHUSD",1742399391155,[[2053.2,7.87044],[2053.1,5.65136],[2052.9,11.3537329],[2052.8,6.14],[2049.8,16.0]],[[2053.3,0.54745014],[2053.5,0.00413247],[2053.6,4.9439981],[2053.7,22.51737],[2053.8,4.4517038]]]
["bitfinex","ETHUSD",1742399430560,[[2056.8,4.86181],[2056.4,3.0],[2056.3,12.06989],[2056.0,11.75384],[2055.9,4.60440572]],[[2057.2,4.86117],[2057.3,16.806],[2057.5,5.61567],[2057.7,4.60440572],[2057.8,10.9997]]]
["bitfinex","ETHUSD",1742399461675,[[2056.1,3.0],[2056.0,15.86736],[2055.7,6.24632],[2055.3,5.23617902],[2055.1,4.60440572]],[[2056.4,21.74865281],[2056.5,4.86266],[2056.7,4.86219],[2056.8,0.8214],[2056.9,4.86173]]]
["bitfinex","ETHUSD",1742399499225,[[2056.9,3.0],[2056.8,4.86182],[2056.7,4.86203],[2056.6,3.0],[2056.5,11.68082]],[[2057.2,4.86099],[2057.3,0.7825],[2057.5,4.86028],[2057.6,16.802],[2057.7,10.74440572]]]
["bitfinex","ETHUSD",1742399526199,[[2054.4,4.86757],[2054.3,4.86771],[2054.1,0.7873],[2054.0,11.00854],[2053.5,10.46884354]],[[2054.9,4.86656],[2055.3,7.87688],[2055.4,15.49044821],[2055.6,0.36100145]]]
["bitfinex","ETHUSD",1742399567383,[[2054.5,4.8672],[2054.4,4.86758],[2054.3,0.7859],[2054.2,4.86802],[2054.1,5.712]],[[2054.8,4.86666],[2054.9,4.86651],[2055.0,7.71032544],[2055.2,23.3633],[2055.3,12.6174]]]
["bitfinex","ETHUSD",1742399573903,[[2054.6,4.86699],[2054.4,3.0],[2054.3,4.86766],[2054.2,5.22425222],[2054.0,11.44006373]],[[2055.0,16.65626],[2055.1,0.8224],[2055.2,18.4976],[2055.4,4.86525],[2055.5,0.36248969]]]
["bitfinex","ETHUSD",1742399605564,[[2056.2,4.86332],[2056.1,4.86345],[2055.9,0.7675],[2055.8,7.86427],[2055.5,4.86496]],[[2056.4,16.82],[2056.5,0.8227],[2056.6,15.44549222],[2056.7,10.34616],[2057.2,5.22530385]]]
["bitfinex","ETHUSD",1742399642608,[[2055.6,4.86462],[2055.5,4.86497],[2055.3,4.86546],[2055.1,9.1146],[2055.0,4.86618]],[[2055.8,4.00610956],[2056.0,4.86386],[2056.1,10.9717],[2056.3,8.22171096],[2056.4,21.67391]]]
["bitfinex","ETHUSD",1742399682915,[[2057.1,4.348715],[2057.0,10.48669],[2056.9,5.382],[2056.8,6.51122853],[2056.7,4.86215]],[[2057.6,4.86012],[2057.7,4.8598],[2057.9,10.58041985],[2058.0,11.05665],[2059.0,12.29730632]]]
["bitfinex","ETHUSD",1742399711891,[[2058.1,7.85872],[2058.0,5.63973],[2057.6,9.86841985],[2057.4,11.0004],[2057.3,4.86071]],[[2058.6,4.85783],[2058.8,0.8244],[2058.9,16.00841985],[2059.0,4.85693647],[2059.3,4.85616]]]
["bitfinex","ETHUSD",1742399747068,[[2058.9,14.35018981],[2058.8,4.857],[2058.7,4.85743],[2058.6,0.92005],[2058.5,9.45708166]],[[2059.0,6.47e-06],[2059.7,16.795],[2059.8,11.78376],[2059.9,10.23164],[2061.8,2.05694731]]]
["bitfinex","ETHUSD",1742399780229,[[2059.9,19.16225166],[2059.5,5.21310307]],[[2060.8,0.1256016],[2061.4,10.99125]]]
["bitfinex","ETHUSD",1742399822871,[[2059.5,5.327],[2059.1,4.85628]],[[2059.7,4.85507],[2059.8,4.85486],[2060.0,7.3042973],[2060.1,2.856613],[2060.2,16.788]]]
["bitfinex","ETHUSD",1742399851036,[[2056.6,0.00939397],[2056.5,4.86251],[2056.2,8.58598555],[2055.6,5.83996623],[2055.2,4.86567]],[[2056.9,4.86172],[2057.0,5.66445],[2057.1,1.15491159],[2057.3,10.10081],[2057.4,10.56796853]]]
["bitfinex","ETHUSD",1742399892652,[[2054.7,0.1206],[2054.6,4.86703],[2054.5,0.7787],[2054.4,5.241],[2054.3,3.36796135]],[[2055.1,6.90571799],[2055.2,22.051],[2055.3,9.29349853],[2055.4,6.63518354],[2055.6,6.36290885]]]
["bitfinex","ETHUSD",1742399936960,[[2053.8,4.86894],[2053.7,3.0],[2053.6,5.245],[2053.5,0.8247],[2053.1,4.87065]],[[2054.2,19.26507747],[2054.4,7.50977474],[2054.5,5.14126807],[2054.6,10.11217],[2054.7,0.55]]]
["bitfinex","ETHUSD",1742399945036,[[2052.5,4.87195],[2052.2,4.87279],[2052.1,4.44879808],[2051.2,21.965],[2051.1,0.76358866]],[[2053.1,0.7871],[2053.2,7.62832],[2053.3,31.39702808],[2053.5,5.23148033],[2053.7,0.6659048]]]
["bitfinex","ETHUSD",1742400010661,[[2054.3,4.86783],[2054.2,4.86788],[2053.9,4.86876],[2053.7,4.86905],[2053.6,4.83821423]],[[2054.4,25.85958342],[2054.5,4.78561423],[2054.6,6.14],[2054.7,4.86694],[2054.8,5.22460621]]]
["bitfinex","ETHUSD",1742400017774,[[2054.6,4.86706],[2054.2,4.86791],[2054.1,4.01431423],[2054.0,5.70064],[2053.9,4.8687]],[[2054.8,6.8963],[2054.9,21.08640149],[2055.1,4.86608],[2055.3,3.0],[2055.4,4.86528]]]
["bitfinex","ETHUSD",1742400054841,[[2051.8,4.87368],[2051.7,4.87398],[2051.6,0.8278],[2051.5,7.47600203],[2051.3,5.238]],[[2052.1,5.238],[2052.2,11.48191033],[2052.4,0.8016],[2052.5,4.87213],[2052.6,1.55723676]]]
["bitfinex","ETHUSD",1742400084760,[[2051.0,4.87563],[2050.9,5.63136],[2050.6,4.87655],[2050.3,12.69134757],[2049.0,4.44934757]],[[2051.3,0.55],[2051.4,25.37027276],[2051.5,4.87449],[2051.6,4.44934757],[2051.7,5.63411]]]
["bitfinex","ETHUSD",1742400123864,[[2049.7,4.87861],[2049.6,4.879],[2049.5,0.8145],[2049.4,4.87943],[2049.2,5.241]],[[2050.0,6.765],[2050.1,9.75582],[2050.3,27.88414757],[2050.4,4.8771],[2050.7,4.87648]]]
["bitfinex","ETHUSD",1742400157053,[[2050.2,7.87757],[2050.1,4.87764],[2049.9,4.87827],[2049.8,0.8219],[2049.4,10.11844]],[[2050.3,5.239],[2050.5,16.867],[2050.6,1.3385],[2050.8,10.53934757],[2050.9,4.87593]]]
["bitfinex","ETHUSD",1742400193914,[[2050.0,3.0],[2049.9,4.87821],[2049.8,11.7646],[2049.5,4.87908],[2049.3,9.32901757]],[[2050.2,5.238],[2050.3,11.6883295],[2050.4,5.22734757],[2050.5,2.752575],[2050.6,4.87664]]]
["bitfinex","ETHUSD",1742400224408,[[2050.3,9.75456],[2050.2,0.8039],[2050.0,8.84635737],[2049.8,6.06],[2049.7,14.56205757]],[[2050.7,5.42658],[2050.8,5.22564757],[2050.9,11.224],[2051.0,5.94090976],[2051.5,7.87455]]]
["bitfinex","ETHUSD",1742400269117,[[2049.2,4.87986],[2049.1,4.88017],[2048.9,3.0],[2048.8,0.7608],[2048.7,4.88094]],[[2049.3,0.55],[2049.4,5.231],[2049.5,8.91298379],[2049.6,6.154423],[2067.6,100.27]]]
["bitfinex","ETHUSD",1742400315897,[[2050.0,4.87804],[2049.9,4.87818],[2049.7,0.7783],[2049.6,4.87899],[2049.5,7.03374379]],[[2050.1,0.55],[2050.2,4.03374379],[2050.3,21.74633],[2050.4,10.89693],[2050.6,5.23956638]]]
["bitfinex","ETHUSD",1742400346188,[[2049.3,4.87957],[2049.2,7.87995],[2049.0,5.63861],[2048.8,10.09374379],[2048.1,10.22]],[[2049.5,5.218],[2049.6,8.91276379],[2049.7,23.05604],[2050.0,5.24201798],[2050.3,3.56126803]]]
["bitfinex","ETHUSD",1742400386390,[[2047.9,4.88294],[2047.7,3.0],[2047.6,5.70454],[2047.4,6.06]],[[2048.1,5.211],[2048.2,0.55],[2048.3,5.68401],[2048.4,9.34781216],[2048.6,7.48482766]]]
["bitfinex","ETHUSD",1742400418038,[[2047.5,0.0743981],[2047.2,4.88463],[2047.0,6.06],[2046.9,5.71132],[2046.6,9.04726349]],[[2047.6,9.52878269],[2047.7,4.8836],[2047.8,9.07044287],[2047.9,16.884],[2048.0,8.92349189]]]
["bitfinex","ETHUSD",1742400459258,[[2047.1,4.88495],[2047.0,4.88505],[2046.9,0.765],[2046.7,10.10150644],[2046.6,8.0066516]],[[2047.2,16.892],[2047.4,9.24450644],[2047.5,0.7909],[2047.6,6.11802819],[2047.7,0.36481842]]]
["bitfinex","ETHUSD",1742400499679,[[2048.8,4.8809],[2048.5,4.8814],[2048.3,4.88209],[2048.2,4.85280644],[2048.1,4.88253]],[[2049.0,10.03150644],[2049.1,16.885],[2049.2,7.87997],[2049.6,4.04150644],[2050.0,21.40818]]]
["bitfinex","ETHUSD",1742400533103,[[2051.4,4.87471],[2051.3,0.567428],[2051.2,4.87518],[2051.1,0.7991]],[[2051.9,14.51577489],[2052.0,23.6574],[2052.3,7.8727],[2052.7,5.43295803],[2053.4,7.3317818]]]
["bitfinex","ETHUSD",1742400539819,[[2051.7,4.87395],[2051.6,4.87405],[2051.4,0.8125],[2051.3,10.05094],[2051.2,0.44722986]],[[2052.1,4.87313],[2052.2,3.38433349],[2052.3,5.176],[2052.4,4.87235],[2052.5,3.23944925]]]
["bitfinex","ETHUSD",1742400572022,[[2052.4,4.87231],[2052.3,4.87257],[2052.1,6.8386],[2052.0,4.87309],[2051.7,12.70197855]],[[2052.7,0.752],[2052.8,5.01322489],[2053.0,25.76612549],[2053.1,0.55],[2053.2,4.87047]]]
["bitfinex","ETHUSD",1742400612200,[[2051.7,5.62505],[2051.6,0.95480429],[2051.5,6.06],[2051.4,4.87468],[2051.3,5.161]],[[2052.0,4.45536358],[2052.1,4.87317],[2052.2,4.87292],[2052.3,7.23296636],[2052.4,0.8088]]]
["bitfinex","ETHUSD",1742400651212,[[2049.3,4.87971],[2049.2,5.68918],[2049.1,4.88016],[2048.8,4.88073],[2048.7,10.04197]],[[2049.4,22.021],[2049.5,5.99],[2049.7,4.45536358],[2049.8,6.25477],[2049.9,4.87829]]]
["bitfinex","ETHUSD",1742400695066,[[2048.8,4.88071],[2048.7,5.65234],[2048.5,4.88149],[2048.2,10.94211],[2047.4,0.96904362]],[[2048.9,4.03585977],[2049.1,8.41718497],[2049.2,24.29333143],[2049.3,7.87973],[2049.5,5.99]]]
["bitfinex","ETHUSD",1742400723774,[[2048.2,4.88233],[2048.1,5.69767],[2047.9,4.88301],[2047.6,4.88361],[2047.5,8.92280809]],[[2048.4,10.02894809],[2048.5,17.6687],[2048.6,5.24528955],[2048.7,4.88115],[2048.8,3.0]]]
["bitfinex","ETHUSD",1742400768436,[[2045.9,0.005],[2045.6,4.88843],[2045.5,0.005],[2045.4,0.8162],[2045.3,6.06]],[[2046.0,8.92652809],[2046.1,10.03447],[2046.2,0.8035],[2046.3,0.55],[2046.4,8.98668739]]]
["bitfinex","ETHUSD",1742400806045,[[2044.5,4.89109],[2044.4,5.68939],[2044.1,4.89189],[2043.9,10.9525],[2043.8,9.63496551]],[[2044.8,22.066],[2044.9,4.8903],[2045.0,5.29766551],[2045.1,5.99],[2045.2,4.88952]]]
["bitfinex","ETHUSD",1742400836508,[[2046.6,4.88598],[2046.4,0.7947],[2046.3,4.88683],[2046.1,15.43330551],[1842.5,4.56955923]],[[2047.1,13.16895555],[2047.2,17.7027],[2047.3,4.84464103],[2047.4,10.87426],[2047.7,4.88356]]]
["bitfinex","ETHUSD",1742400882960,[[2047.3,7.232404],[2047.2,5.66389],[2047.1,4.88484],[2046.9,8.131],[2046.8,4.88565]],[[2047.6,9.36978551],[2047.7,5.131],[2047.8,17.6955],[2047.9,4.88315],[2051.3,1.97265579]]]
["bitfinex","ETHUSD",1742400884277,[[2047.3,6.06],[2047.2,0.7792],[2047.1,4.88482],[2047.0,4.88518],[2046.9,3.0]],[[2047.5,13.80901358],[2047.7,5.131],[2047.8,22.57879],[2048.1,5.9235535],[2200.4,0.01187453]]]
["bitfinex","ETHUSD",1742400918457,[[2045.1,4.88972],[2045.0,4.88997],[2044.9,0.7649],[2044.8,0.48904],[2044.7,4.89059]],[[2045.3,5.13],[2045.4,5.27552251],[2045.5,4.88886],[2045.7,5.99],[2045.8,1.23212948]]]
["bitfinex","ETHUSD",1742400983679,[[2043.6,5.71702],[2043.5,4.89354],[2043.3,13.95402],[2043.2,0.36773248],[2043.1,9.17552742]],[[2043.9,4.05052742],[2044.0,4.89251],[2044.1,4.89215],[2044.2,0.7844],[2044.3,11.89001067]]]
["bitfinex","ETHUSD",1742400994704,[[2043.7,4.89298],[2043.6,4.89331],[2043.5,0.8256],[2043.3,3.0],[1811.2,0.07976227]],[[2043.8,4.05052742],[2044.0,10.01741],[2044.1,4.89215],[2044.2,17.6895],[2044.3,5.99]]]
["bitfinex","ETHUSD",1742401033455,[[2043.2,4.89417],[2043.1,4.89448],[2043.0,0.7831],[2042.7,8.32699754],[2042.6,3.1206016]],[[2043.5,9.61347949],[2043.6,11.70074],[2043.7,8.83195912],[2043.9,4.89278],[2044.0,16.913]]]
["bitfinex","ETHUSD",1742401086526,[[2044.3,6.06],[2044.1,5.70198],[2044.0,4.89235],[2043.9,3.0],[2043.6,9.16453093]],[[2044.4,4.05153093],[2044.5,4.89124],[2044.6,13.72440709],[2044.7,20.0],[2044.8,8.94199093]]]
["bitfinex","ETHUSD",1742401107755,[[2041.1,0.0897731],[2040.9,4.89971],[2040.8,5.73232],[2040.6,10.96051],[2040.5,0.1206016]],[[2041.2,9.61017287],[2041.3,4.89891],[2041.4,0.7853],[2041.5,16.927],[2041.6,4.89816]]]
["bitfinex","ETHUSD",1742401135386,[[2042.2,9.79317],[2042.1,0.8227],[2041.9,10.95737],[2041.8,1.057749],[2041.6,5.27190053]],[[2042.5,9.60917287],[2042.6,21.82882],[2042.7,5.66591],[2042.8,0.36412018],[2042.9,5.44503]]]
["bitfinex","ETHUSD",1742401194367,[[2044.5,4.89106],[2044.2,1.90439409],[2044.0,9.40302],[2043.9,0.36769932],[2043.8,4.49617287]],[[2044.8,22.7683],[2044.9,3.0],[2045.0,10.87998],[2045.1,4.49617287],[2045.3,5.13139482]]]
["bitfinex","ETHUSD",1742401218610,[[2042.5,4.89587],[2042.4,1.723303],[2042.2,4.51068],[2042.1,8.1],[2041.7,0.1]],[[2042.9,5.69549],[2043.0,4.89477],[2043.1,7.76014643],[2043.2,22.014],[2043.3,4.89405]]]
["bitfinex","ETHUSD",1742401250160,[[2043.9,9.78496],[2043.8,0.97373245],[2043.7,0.824],[2043.6,9.4038],[2025.8,0.27]],[[2044.3,13.20986029],[2044.4,10.21900287],[2044.5,16.917],[2044.6,4.89095],[2044.7,6.54]]]
["bitfinex","ETHUSD",1742401271275,[[2042.7,4.89548],[2042.6,4.89563],[2042.5,4.51068],[2042.4,4.89609],[2042.3,4.057097]],[[2042.8,5.093],[2043.0,0.8039],[2043.1,4.057097],[2043.2,11.81548816],[2043.3,0.55]]]
["bitfinex","ETHUSD",1742401333553,[[2045.3,4.51068],[2045.1,4.88955],[2045.0,0.7912],[2044.9,0.36505481],[2044.8,3.0]],[[2045.6,4.88859],[2045.7,9.56597181],[2045.8,5.6437],[2045.9,5.42050586],[2046.5,11.48720276]]]
["bitfinex","ETHUSD",1742401362790,[[2046.1,4.51068],[2046.0,1.79401893],[2045.9,9.77534],[2045.6,9.96352],[2045.5,8.93729226]],[[2046.3,4.88696],[2046.4,5.50958849],[2046.5,4.88659],[2046.6,0.7878],[2046.8,5.49630276]]]
["bitfinex","ETHUSD",1742401380911,[[2047.0,4.88519],[2046.9,4.88543],[2046.8,4.88546],[2046.7,1.775792],[2046.6,9.3968]],[[2047.1,4.04863226],[2047.3,0.8227],[2047.6,22.32689],[2047.7,0.61058276],[2047.9,5.99]]]
["bitfinex","ETHUSD",1742401436282,[[2048.3,4.88188],[2048.2,0.531788],[2048.1,4.51068],[2048.0,5.69],[2047.9,5.058]],[[2048.6,1.6e-06],[2048.7,9.68720226],[2048.8,21.7549],[2049.0,9.93843],[2049.1,0.3649184]]]
["bitfinex","ETHUSD",1742401443493,[[2047.3,4.51068],[2047.2,4.8847],[2047.1,10.76605],[2046.9,4.88527],[2046.8,4.04863226]],[[2047.6,4.04863226],[2047.7,4.88363],[2047.8,0.7806],[2048.0,13.98848226],[2048.3,7.88216]]]
["bitfinex","ETHUSD",1742401488424,[[2046.4,4.8866],[2046.3,5.70463],[2046.2,5.058],[2046.0,4.88737],[2045.9,9.04007329]],[[2046.8,5.69085],[2047.0,9.36584581],[2047.1,3.0],[2047.2,10.8748],[2047.3,5.058]]]
["bitfinex","ETHUSD",1742401512219,[[2045.5,4.51068],[2045.4,4.88901],[2045.3,5.65303],[2045.2,3.0],[2045.1,16.89]],[[2045.8,4.88821],[2045.9,4.88783],[2046.1,4.88734],[2046.2,5.30002581],[2046.6,7.88616]]]
["bitfinex","ETHUSD",1742401552115,[[2045.8,14.28668],[2045.7,3.827],[2045.6,5.048],[2045.5,0.36831061],[2045.4,9.36934581]],[[2046.2,4.88712],[2046.4,10.12182581],[2046.6,4.88635],[2046.7,5.049],[2047.1,5.50460207]]]
["bitfinex","ETHUSD",1742401597557,[[2045.0,9.55368],[2044.9,5.68858],[2044.7,7.04540449],[2044.3,16.899],[2044.2,4.8918]],[[2045.3,4.88927],[2045.4,4.88905],[2045.5,0.7682],[2045.6,4.04540449],[2045.9,4.88792]]]
["bitfinex","ETHUSD",1742401629307,[[2045.9,9.92673],[2045.8,10.18741],[2045.7,7.04540449],[2045.6,4.88849],[2045.1,21.7917]],[[2046.3,4.88686],[2046.5,4.04540449],[2046.6,5.71755],[2047.8,2.45658317],[2215.1,0.01264874]]]
["bitfinex","ETHUSD",1742401680421,[[2045.7,9.77623],[2045.6,5.27208],[2045.5,5.39188045],[2045.4,11.93439449],[2045.2,4.8893]],[[2046.1,4.88745],[2046.2,4.88714],[2046.3,4.04540449],[2046.4,0.8171],[2046.5,9.91659]]]
["bitfinex","ETHUSD",1742401705197,[[2045.4,4.88882],[2045.3,0.824],[2045.1,4.88973],[2045.0,4.04540449],[1808.2,0.25]],[[2045.7,2.24857145],[2045.8,8.93367449],[2045.9,5.027],[2046.1,5.25761959],[2046.2,3.0]]]
["bitfinex","ETHUSD",1742401768212,[[2045.8,6.8707],[2045.7,3.90634045],[2045.6,4.04540449],[2045.5,5.018],[2045.1,10.22]],[[2046.4,9.64358449],[2046.5,0.7508],[2046.9,23.81106246],[2047.1,3.0],[2047.2,4.04540449]]]
["bitfinex","ETHUSD",1742401825851,[[2044.0,6.06],[2043.8,0.8252],[2043.7,0.99574121],[2043.6,5.01],[2043.5,3.37053599]],[[2044.2,9.78397],[2044.5,9.37307516],[2044.6,5.8045],[2044.9,7.89023],[2045.0,4.48189516]]]
["bitfinex","ETHUSD",1742401842819,[[2043.8,5.01],[2043.7,0.36567796],[2043.5,0.7835],[2043.4,16.897],[2043.1,4.48189516]],[[2043.9,4.89273],[2044.0,4.89236],[2044.2,4.48189516],[2044.3,4.89166],[2044.4,0.93734252]]]
["bitfinex","ETHUSD",1742401901760,[[2042.6,1e-05],[2041.9,0.8134],[2041.7,0.98690696],[2041.5,6.06],[2040.6,0.30498508]],[[2042.7,25.60169799],[2042.8,9.37715516],[2042.9,21.82104],[2043.0,4.48189516],[2043.1,5.46209086]]]
["bitfinex","ETHUSD",1742401936891,[[2042.8,0.8184],[2042.7,6.06],[2042.4,8.38489698],[2042.2,4.48189516],[2042.0,11.44623423]],[[2043.1,4.89456],[2043.2,1.42702952],[2043.3,10.27919516],[2043.4,4.89383],[2043.5,4.89358]]]
["bitfinex","ETHUSD",1742401963348,[[2043.4,0.7775],[2043.3,5.005],[2043.1,9.06],[2043.0,1.48425],[2042.9,4.49406357]],[[2043.6,4.89341],[2043.7,4.89319],[2043.9,4.89261],[2044.0,4.49406357],[2044.1,0.8288]]]
["bitfinex","ETHUSD",1742401988907,[[2043.6,5.0],[2043.5,6.8643],[2043.4,3.0],[2043.2,4.60467711],[2040.2,34.98147]],[[2044.0,4.89247],[2044.1,5.52045882],[2044.3,5.71037],[2044.5,16.924],[2044.6,5.45856086]]]
["bitfinex","ETHUSD",1742402022567,[[2044.2,3.7994],[2044.1,6.06],[2044.0,5.68188],[2043.7,0.55],[2043.6,4.85672232]],[[2044.5,4.89127],[2044.6,4.89094],[2044.7,0.53393483],[2044.8,4.48578344],[2044.9,5.33880834]]]
["bitfinex","ETHUSD",1742402089905,[[2043.4,6.8595],[2043.3,4.993],[2043.2,3.0],[2043.1,4.43194177],[2042.7,10.22]],[[2043.8,6.35786256],[2043.9,4.89264],[2044.0,4.86419564],[2044.2,4.89209],[2044.3,27.7023343]]]
["bitfinex","ETHUSD",1742402118207,[[2045.0,0.8073],[2044.9,4.05799564],[2044.7,6.43645695],[2044.6,4.984],[2044.0,26.13599564]],[[2045.4,4.88911],[2045.6,5.70135],[2045.7,9.93002418],[2046.0,10.87776],[2046.1,21.893]]]
["bitfinex","ETHUSD",1742402146468,[[2044.5,6.06],[2044.3,0.7604],[2044.2,0.36348403],[2044.0,4.05799564],[2043.8,16.901]],[[2044.7,0.12110155],[2044.8,4.05799564],[2044.9,0.7954],[2045.0,4.89005],[2045.2,4.98]]]
["bitfinex","ETHUSD",1742402204882,[[2043.5,0.8031],[2043.4,11.037],[2043.2,7.05799564],[2042.9,0.55],[2042.6,17.18609864]],[[2043.9,4.99887182],[2044.0,4.89236],[2044.1,4.83709564],[2044.2,4.89192],[2044.3,1.47561356]]]
["bitfinex","ETHUSD",1742402225109,[[2042.2,6.4146152],[2042.1,6.06],[2042.0,4.976],[2041.6,4.05799564],[2041.1,0.0897731]],[[2042.5,0.10413431],[2042.8,4.89532],[2042.9,4.976],[2043.0,0.7573],[2043.2,0.55]]]
["bitfinex","ETHUSD",1742402267158,[[2041.2,3.7566],[2041.1,11.1247731],[2041.0,0.36003444],[2040.9,4.49799931],[2040.5,0.1206016]],[[2041.7,9.88595938],[2042.0,5.72421],[2042.1,4.49799931],[2042.3,4.89658],[2042.4,3.55]]]
["bitfinex","ETHUSD",1742402282195,[[2041.1,3.8717731],[2041.0,4.49799931],[2040.9,4.974],[2040.8,6.06],[2040.5,0.1206016]],[[2041.5,0.06962003],[2041.6,4.89816],[2041.7,5.7866],[2041.8,16.931],[2041.9,10.88742]]]
["bitfinex","ETHUSD",1742402344324,[[2043.7,3.8079],[2043.6,6.06],[2043.5,0.69551866],[2043.3,5.34409458],[2043.2,4.49121429]],[[2043.9,4.89262],[2044.1,0.97843],[2044.3,9.38285429],[2044.4,4.968],[2044.5,6.00274561]]]
["bitfinex","ETHUSD",1742402390924,[[2043.5,3.0],[2043.4,5.76411476],[2043.2,4.962],[2043.0,0.36473091],[2042.4,10.29522879]],[[2044.0,4.89246],[2044.1,5.83551818],[2044.2,22.26926176],[2044.3,9.85367],[2221.4,0.005]]]
["bitfinex","ETHUSD",1742402421731,[[2043.8,12.66650425],[2043.7,4.05249476],[2043.6,3.0],[2043.5,0.49058273],[2043.2,4.42627199]],[[2044.3,4.8917],[2044.4,16.915],[2044.5,9.76357476],[2044.6,9.85197],[2044.8,0.55]]]
["bitfinex","ETHUSD",1742402469548,[[2044.3,9.06],[2044.0,6.08147866],[2043.6,4.05249476],[2043.0,16.911],[2042.5,4.89575]],[[2044.4,4.89141],[2044.5,4.96416331],[2044.6,4.81819476],[2044.8,4.89045],[2045.0,9.84399]]]
["bitfinex","ETHUSD",1742402476333,[[2043.6,0.804],[2043.5,9.06],[2043.3,4.953],[2043.2,4.05249476],[2043.0,16.911]],[[2043.9,0.07193852],[2044.0,9.78491],[2044.1,0.77],[2044.2,9.00549476],[2044.3,4.89185]]]
["bitfinex","ETHUSD",1742402548309,[[2045.0,11.72096296],[2044.9,4.00403319],[2044.8,0.815],[2044.7,4.41782668],[2044.0,8.94483476]],[[2045.4,0.05049111],[2045.5,8.94131476],[2045.6,5.67315],[2045.8,4.88829],[2045.9,5.55756317]]]
["bitfinex","ETHUSD",1742402566843,[[2045.1,6.90813639],[2045.0,1.62136388],[2044.9,3.0],[2044.8,9.80849476],[2044.7,0.36533192]],[[2045.4,0.05076761],[2045.5,10.53336],[2045.6,4.05249476],[2045.8,4.88808],[2045.9,5.55456317]]]
["bitfinex","ETHUSD",1742402628378,[[2043.3,5.86],[2043.2,4.931],[2043.1,0.7587],[2043.0,4.05249476],[2042.6,0.42671088]],[[2043.6,4.89349],[2043.7,4.8931],[2043.8,4.05249476],[2043.9,5.6688],[2044.2,5.44199]]]
["bitfinex","ETHUSD",1742402683269,[[2041.7,0.0505344],[2041.5,1.72714267],[2041.4,5.86],[2041.3,4.929],[2041.0,4.49827421]],[[2041.9,1.52727892],[2042.0,5.876605],[2042.1,4.49827421],[2042.2,4.929],[2042.4,16.926]]]
["bitfinex","ETHUSD",1742402705445,[[2043.2,0.7662],[2043.0,4.925],[2042.8,8.42812475],[2042.7,5.10528917],[2042.6,0.36608434]],[[2043.6,9.78708],[2043.8,0.7898],[2043.9,17.31074067],[2044.1,0.55],[2045.1,2.49909401]]]
["bitfinex","ETHUSD",1742402734894,[[2044.0,0.7992],[2043.8,4.919],[2043.6,3.0],[2043.5,4.48716639],[2043.4,4.89379]],[[2044.3,4.89184],[2044.4,4.89143],[2044.5,0.55],[2044.6,10.15689639],[2044.7,4.919]]]
["bitfinex","ETHUSD",1742402761642,[[2043.9,0.8168],[2043.8,1.02315192],[2043.7,4.916],[2043.6,9.38508921],[2043.5,5.56293725]],[[2044.4,4.89142],[2044.5,4.89117],[2044.6,0.8002],[2044.7,14.84870921],[2046.3,1.471282]]]
["bitfinex","ETHUSD",1742402819718,[[2047.7,0.7969],[2047.6,4.902],[2047.5,14.60957911],[2047.3,6.06],[2047.2,4.8847]],[[2047.9,0.0721504],[2048.1,4.88267],[2048.2,4.88235],[2048.3,4.3022],[2048.4,4.88191]]]
["bitfinex","ETHUSD",1742402850874,[[2049.9,20.75766168],[2049.8,4.8784],[2049.7,4.87875],[2049.6,9.77598],[2049.5,1.602371]],[[2050.0,0.1226848],[2050.7,4.87646],[2050.9,0.7525],[2051.1,4.87552],[2051.2,9.77038]]]
["bitfinex","ETHUSD",1742402875806,[[2050.1,4.87769],[2050.0,6.31199891],[2049.9,4.894],[2049.8,12.14431092],[2049.7,3.0]],[[2050.5,4.87687],[2050.6,9.71633256],[2050.8,5.42615],[2050.9,10.884],[2051.3,4.875]]]
["bitfinex","ETHUSD",1742402902765,[[2048.8,22.46132814],[2048.7,0.8194],[2048.5,7.88161],[2048.4,5.23986603],[2048.2,4.4690677]],[[2049.2,4.88012],[2049.3,5.66053],[2049.4,4.4690677],[2049.5,4.87924],[2049.7,5.62795605]]]
["bitfinex","ETHUSD",1742402968813,[[2048.4,0.8308],[2048.3,7.724054],[2048.0,21.75375],[2047.8,4.46912826],[2047.7,4.88342]],[[2049.0,0.976028],[2049.1,4.46912826],[2049.3,0.8021],[2049.4,13.32249],[2049.5,0.74919605]]]
["bitfinex","ETHUSD",1742402986734,[[2048.5,4.8816],[2048.4,4.88164],[2048.1,10.94484803],[2048.0,0.99790105],[2047.9,6.06]],[[2048.8,0.8151],[2048.9,31.10980994],[2049.0,13.884],[2049.2,5.87668188],[2049.4,4.87948]]]
["bitfinex","ETHUSD",1742403041729,[[2048.5,9.76291],[2048.3,5.68692],[2048.1,14.97719948],[2048.0,5.24168488],[2047.9,9.73613948]],[[2048.9,4.88085],[2049.0,3.0],[2049.2,11.61933605],[2049.5,5.41265887]]]
["bitfinex","ETHUSD",1742403048480,[[2047.9,5.67039],[2047.7,3.3598154],[2047.6,10.94356],[2047.5,4.03483948],[2047.4,0.55]],[[2048.4,4.79033948],[2048.7,5.63036605],[2048.8,16.57172248],[2049.0,7.88057],[2049.1,0.55]]]
["bitfinex","ETHUSD",1742403101781,[[2046.2,9.77392],[2045.9,14.64815091],[2045.4,3.0],[2043.5,0.207],[2042.8,16.0]],[[2046.6,13.721173],[2046.7,4.88594],[2046.8,4.892],[2046.9,5.43545],[2047.0,7.37107709]]]
["bitfinex","ETHUSD",1742403126630,[[2046.6,10.58922],[2046.4,4.88646],[2046.3,10.47028456],[2046.2,4.88689],[2045.7,15.46858508]],[[2046.9,4.88546],[2047.1,4.04048091],[2047.2,0.7825],[2047.3,10.24581309],[2047.4,11.62345605]]]
["bitfinex","ETHUSD",1742403170330,[[2049.4,4.881],[2049.3,5.69542],[2049.1,4.04048091],[2049.0,0.37399178],[1844.1,0.005]],[[2049.7,5.64507],[2049.8,4.04048091],[2049.9,4.8785],[2050.0,11.41807],[2050.1,3.0]]]
["bitfinex","ETHUSD",1742403199695,[[2051.9,21.06061175],[2051.8,4.87356],[2051.7,8.91447091],[2051.5,5.47585071],[2051.3,11.1317071]],[[2052.0,4.8e-06],[2052.1,0.00781192],[2052.6,0.55],[2052.7,4.04048091],[2052.8,0.8232]]]
["bitfinex","ETHUSD",1742403249066,[[2052.0,8.69629],[2051.9,24.74141083],[2051.8,4.87361],[2051.7,21.72096],[2051.6,15.092]],[[2052.1,6.72e-06],[2052.9,0.7648],[2053.2,8.89280504]]]
["bitfinex","ETHUSD",1742403275135,[[2053.1,4.87057],[2053.0,4.87092],[2052.9,6.2437638],[2052.8,5.845638],[2052.7,3.0]],[[2053.4,0.7878],[2053.5,9.31869444],[2053.6,4.86951],[2053.7,4.872],[2053.8,5.99]]]
["bitfinex","ETHUSD",1742403318123,[[2054.0,4.86839],[2053.9,4.86864],[2053.8,1.051131],[2053.7,10.09138444],[2053.4,6.53301013]],[[2054.4,7.05227426],[2054.5,6.472709],[2054.6,8.067],[2054.7,10.85706],[2072.6,0.4824579]]]
["bitfinex","ETHUSD",1742403363959,[[2052.9,4.8711],[2052.8,4.87137],[2052.7,0.7673],[2052.6,4.87183],[2052.5,6.60993557]],[[2053.2,3.0],[2053.3,5.63331],[2053.4,15.81997],[2053.5,4.44893444],[2053.6,5.4195]]]
["bitfinex","ETHUSD",1742403392942,[[2052.8,4.87137],[2052.7,10.75002802],[2052.6,6.0599913],[2052.5,0.97767885],[2052.4,9.76425]],[[2053.1,4.8707],[2053.3,5.70205],[2053.4,11.14881356],[2053.5,4.904],[2053.6,3.25655486]]]
["bitfinex","ETHUSD",1742403449629,[[2052.6,4.87169],[2052.5,8.89265244],[2052.4,6.0599913],[2052.3,5.7081],[2050.7,0.50550102]],[[2053.0,4.87099],[2053.1,22.52537],[2053.2,4.876],[2053.3,4.02062244],[2053.4,4.87006]]]
["bitfinex","ETHUSD",1742403458841,[[2052.8,4.87133],[2052.6,5.67894],[2052.4,11.90289776],[2052.3,9.26111245],[1844.1,0.005]],[[2053.1,11.64785768],[2053.2,4.87047],[2053.3,4.876],[2053.4,17.394],[2053.5,10.85979]]]
["bitfinex","ETHUSD",1742403504814,[[2052.2,4.87266],[2052.0,13.9331213],[2051.9,8.89410244],[2051.8,5.6485],[2051.4,5.42459]],[[2052.5,5.67626],[2052.6,6.08268417],[2052.7,5.61881411],[2052.8,4.872],[2052.9,4.87125]]]
["bitfinex","ETHUSD",1742403559357,[[2051.2,13.5668],[2051.1,4.869],[2051.0,0.95398976],[2050.9,5.24256017],[2050.8,4.02062244]],[[2051.6,5.69414],[2051.7,8.89465244],[2051.8,1.056741],[2051.9,4.8736],[2052.0,4.57062244]]]
["bitfinex","ETHUSD",1742403609629,[[2051.5,4.87444],[2051.4,3.0],[2051.3,4.862],[2051.2,0.96651297],[2051.1,20.94908558]],[[2051.8,4.83652244],[2051.9,4.87356],[2052.0,4.8733],[2052.2,5.24196983],[2052.3,5.412]]]
["bitfinex","ETHUSD",1742403648189,[[2051.5,3.0],[2051.4,9.74922],[2051.3,6.0599913],[2051.2,4.858],[2051.1,4.87521]],[[2051.7,0.7628],[2051.8,8.89447244],[2051.9,4.87353],[2052.0,1.45221924],[2052.1,9.73108]]]
["bitfinex","ETHUSD",1742403690899,[[2050.7,12.75257],[2050.6,5.6384],[2050.5,6.0599913],[2050.4,4.87702],[2050.3,4.38172662]],[[2051.0,0.55],[2051.1,4.02062244],[2051.2,6.78113367],[2051.3,4.87498],[2051.4,0.96782424]]]
["bitfinex","ETHUSD",1742403725924,[[2050.4,9.75387],[2050.1,6.65158873],[2049.8,13.75502244],[2049.7,7.87861],[2048.0,2.45997018]],[[2050.6,1.69256442],[2050.7,4.83882244],[2050.8,9.73218],[2050.9,5.79280275],[2051.1,24.98270763]]]
["bitfinex","ETHUSD",1742403768201,[[2049.2,9.75964],[2049.1,0.7964],[2049.0,3.0],[2048.9,4.88048],[2048.8,8.88742869]],[[2049.6,11.13037056],[2049.7,5.42879],[2049.8,4.854],[2049.9,4.87829],[2050.1,19.868]]]
["bitfinex","ETHUSD",1742403812234,[[2050.1,5.5994],[2050.0,3.0],[2049.9,8.91062869],[2049.8,6.06],[2047.7,3.56862773]],[[2050.6,0.55],[2050.7,4.03242869],[2050.8,0.7789],[2051.0,1.77575837],[2051.1,14.089455]]]
["bitfinex","ETHUSD",1742403848055,[[2051.1,9.75067],[2051.0,0.8242],[2050.9,4.98614482],[2050.8,4.87614],[2050.7,10.907]],[[2051.5,5.69561],[2051.6,4.87425],[2051.7,4.58242869],[2051.9,8.4880466],[2052.4,4.87235]]]
["bitfinex","ETHUSD",1742403893049,[[2049.5,4.87907],[2049.3,0.7689],[2049.2,8.91231869],[2049.1,16.74342832],[2045.8,0.1226848]],[[2049.8,5.90918],[2049.9,5.64236],[2050.0,9.42642869],[2050.1,2.57623366],[2050.2,4.87762]]]
["bitfinex","ETHUSD",1742403939651,[[2052.7,10.93151],[2052.6,5.67269],[2052.5,4.833],[2052.4,4.01782834],[2052.3,7.87238]],[[2053.1,4.87073],[2053.3,4.01782834],[2053.4,1.65684733],[2053.5,1.385945],[2053.6,8.88731834]]]
["bitfinex","ETHUSD",1742403970153,[[2051.1,6.06],[2051.0,8.22629797],[2050.9,8.23691558],[2050.6,4.45668974],[2050.2,15.09749]],[[2051.5,4.87464],[2051.6,0.88834534],[2051.8,14.71345974],[2052.0,4.87332],[2052.1,1.4494506]]]
["bitfinex","ETHUSD",1742404005744,[[2051.6,5.64116594],[2051.5,1.800699],[2051.3,11.89977705],[2051.2,7.28007579],[2051.1,5.19509818]],[[2052.0,4.87346],[2052.1,5.66005],[2052.2,10.01484705],[2052.3,21.687],[2052.4,5.42236]]]
["bitfinex","ETHUSD",1742404042745,[[2051.5,16.57053],[2051.3,3.0],[2051.2,8.89812255],[2050.6,5.84986903],[2050.2,4.87733]],[[2051.9,4.87362],[2052.0,4.02298255],[2052.1,0.06091372],[2052.3,0.8091],[2052.4,13.25437]]]
["bitfinex","ETHUSD",1742404051753,[[2051.5,7.87446],[2051.4,10.6641277],[2051.3,6.8107],[2051.1,4.87536],[2051.0,21.24172099]],[[2051.7,0.06667411],[2051.8,4.02298255],[2051.9,4.87362],[2052.1,0.764],[2052.2,4.87284]]]
["bitfinex","ETHUSD",1742404082653,[[2050.6,5.66783],[2050.5,4.87666],[2050.3,10.89],[2050.2,8.90052255],[2050.0,4.87791]],[[2051.0,4.87583],[2051.1,8.95874434],[2051.3,5.68608],[2051.4,4.83],[2051.5,0.55]]]
["bitfinex","ETHUSD",1742404130556,[[2051.3,4.87482],[2051.2,6.8262791],[2051.1,6.42140385],[2051.0,16.72758255],[2049.4,5.144]],[[2051.7,8.89706255],[2051.8,4.8738],[2051.9,0.7901],[2052.0,9.70332],[2053.2,2.47131912]]]
["bitfinex","ETHUSD",1742404176243,[[2050.3,4.87723],[2050.2,4.87753],[2050.0,6.7193634],[2049.8,4.02298255],[2049.7,13.93864]],[[2050.6,4.87662],[2050.7,10.24837255],[2050.8,10.818],[2051.0,7.87569],[2051.3,4.87497]]]
["bitfinex","ETHUSD",1742404205777,[[2050.4,4.87694],[2050.3,5.6489],[2050.2,7.04046496],[2050.1,7.8778],[2050.0,8.84698255]],[[2050.8,13.77554255],[2051.0,5.587],[2051.1,4.87545],[2051.2,4.02298255],[2052.7,16.94568116]]]
["bitfinex","ETHUSD",1742404256892,[[2051.0,4.87561],[2050.9,5.84090194],[2050.8,3.0],[2050.7,6.06],[2050.6,9.69759]],[[2051.3,8.89795255],[2051.4,6.46879606],[2051.6,4.87432],[2051.8,2.95187726],[2052.0,14.88639255]]]
["bitfinex","ETHUSD",1742404302960,[[2052.1,5.62975],[2052.0,4.87329],[2051.9,4.87351],[2051.8,10.08298255],[2051.7,8.1767441]],[[2052.2,0.019745],[2052.6,9.69445255],[2052.8,17.404],[2052.9,4.87115],[2053.0,5.99]]]
["bitfinex","ETHUSD",1742404345668,[[2050.3,4.87725],[2050.2,4.87747],[2050.0,4.814],[2049.9,5.87730233],[2049.8,5.25559085]],[[2050.6,0.7544],[2050.7,15.68039],[2050.8,1.11912428],[2050.9,5.01319085],[2200.0,0.15026809]]]
["bitfinex","ETHUSD",1742404382083,[[2048.7,4.88098],[2048.6,10.94135],[2048.5,1.75429955],[2048.4,9.69784],[2048.1,4.88242]],[[2049.0,4.03537416],[2049.1,4.88026],[2049.2,4.87995],[2049.3,5.62],[2049.4,4.87949]]]
["bitfinex","ETHUSD",1742404428181,[[2048.0,9.7654],[2047.9,0.8839848],[2047.8,10.876],[2047.7,10.2733843],[2045.8,8.93252504]],[[2048.4,4.88189],[2048.5,10.37427544],[2048.6,5.6098],[2048.7,4.88122],[2048.8,3.55]]]
["bitfinex","ETHUSD",1742404468910,[[2047.9,4.88291],[2047.7,0.7658],[2047.6,4.88375],[2047.5,4.03954767],[2047.4,4.88423]],[[2048.3,8.92167767],[2048.4,12.31820249],[2048.6,4.88157],[2048.7,17.48312216],[2049.6,4.87921]]]
["bitfinex","ETHUSD",1742404471478,[[2047.3,9.76873],[2047.1,0.7799],[2047.0,6.547541],[2046.9,9.28373976],[2046.7,0.48487477]],[[2047.6,4.03954767],[2047.7,5.6864],[2047.8,4.88332],[2048.0,15.17862644],[2048.1,0.68783249]]]
["bitfinex","ETHUSD",1742404546520,[[2046.4,4.88655],[2046.3,5.64273],[2046.2,13.868],[2046.1,16.885],[2046.0,8.92692767]],[[2046.7,5.69115],[2046.8,4.03954767],[2047.1,9.69297],[2047.2,4.58954767],[2047.3,11.56243926]]]
["bitfinex","ETHUSD",1742404554696,[[2046.8,4.88566],[2046.7,5.655],[2046.6,0.9833321],[2046.5,4.88635],[2046.4,4.41138113]],[[2047.2,9.76969],[2047.3,8.35490311],[2047.4,4.809],[2047.5,11.24909424],[2047.6,0.55]]]
["bitfinex","ETHUSD",1742404597788,[[2046.3,0.7955],[2046.2,1.58343],[2046.1,6.06],[2046.0,4.48047845],[2045.9,8.86069104]],[[2046.7,0.7625],[2046.9,4.805],[2047.0,9.36568845],[2047.2,4.25508456],[2047.3,10.87464]]]
["bitfinex","ETHUSD",1742404628283,[[2046.9,5.67095],[2046.8,10.866],[2046.7,5.455119],[2046.6,4.88595],[2046.4,0.35933751]],[[2047.3,8.92810831],[2047.4,5.43439],[2047.5,17.6818],[2047.6,4.806],[2047.7,10.87355]]]
["bitfinex","ETHUSD",1742404675729,[[2047.2,4.88455],[2047.1,5.63704],[2046.9,10.9454],[2046.8,3.0],[2046.7,8.33303365]],[[2047.4,4.04360831],[2047.6,10.58249],[2047.7,0.55],[2047.8,4.802],[2047.9,7.88305]]]
["bitfinex","ETHUSD",1742404732010,[[2047.8,4.88323],[2047.7,4.88329],[2047.6,0.8069],[2047.4,16.11241423],[2047.2,7.8846]],[[2048.1,4.04360831],[2048.2,5.43234],[2048.3,5.70032],[2048.4,4.796],[2048.6,5.89696185]]]
["bitfinex","ETHUSD",1742404765617,[[2050.3,4.87733],[2050.2,0.8136],[2050.1,5.07627681],[2050.0,3.571015],[2049.9,10.849]],[[2050.8,5.67764],[2051.0,4.789],[2051.1,10.86545],[2051.5,21.74163],[2051.7,4.87412]]]
["bitfinex","ETHUSD",1742404808356,[[2050.0,10.93803],[2049.9,7.0864596],[2049.8,4.783],[2049.7,3.36267264],[2049.6,8.92240831]],[[2050.3,8.92093831],[2050.5,5.67498],[2050.7,4.87638],[2051.2,9.86781016],[2051.7,7.85382101]]]
["bitfinex","ETHUSD",1742404851383,[[2050.1,4.87766],[2050.0,0.487782],[2049.9,6.819],[2049.8,4.87851],[2049.7,8.82460831]],[[2050.5,4.881939],[2050.6,9.68145831],[2050.9,13.20694],[2051.0,22.37845542],[2051.3,5.4635746]]]
["bitfinex","ETHUSD",1742404898602,[[2051.6,4.87415],[2051.5,4.87444],[2051.4,1.313155],[2051.1,9.33619851],[2051.0,5.13479968]],[[2051.9,0.7683],[2052.0,4.87342],[2052.1,8.99],[2052.3,4.87281],[2052.4,1.09703895]]]
["bitfinex","ETHUSD",1742404933635,[[2051.1,4.87523],[2050.8,5.40699352],[2050.7,2.22436853],[2050.6,12.118745],[2050.4,4.87694]],[[2051.3,0.04847327],[2051.4,8.15560596],[2051.5,14.5221],[2051.6,3.55],[2051.7,16.855]]]
["bitfinex","ETHUSD",1742404976233,[[2049.1,4.8801],[2049.0,4.88039],[2048.9,4.773],[2048.8,5.67178],[2048.7,6.55262926]],[[2049.5,4.87933],[2049.6,12.26903208],[2049.7,4.45723213],[2049.8,7.774],[2049.9,4.87831]]]
["bitfinex","ETHUSD",1742405027718,[[2049.4,4.87941],[2049.3,4.87953],[2049.2,8.14954369],[2049.1,1.2149479],[2049.0,4.88038]],[[2049.7,8.91215539],[2049.8,4.87854],[2049.9,3.804],[2050.0,4.87806],[2050.1,5.321]]]
["bitfinex","ETHUSD",1742405067969,[[2049.4,4.87946],[2049.3,4.87953],[2049.2,2.0401794],[2049.0,6.541054],[2048.9,7.04024928]],[[2049.7,4.87877],[2049.8,15.12381493],[2049.9,3.8236],[2050.0,10.86807],[2050.1,0.55]]]
["bitfinex","ETHUSD",1742405080868,[[2049.6,5.68736],[2049.5,16.682065],[2049.3,4.87964],[2049.2,4.03324539],[2049.1,7.88017]],[[2050.0,14.55560539],[2050.3,4.87733],[2050.4,12.83100693],[2050.5,6.6654709],[2050.9,0.50013346]]]
["bitfinex","ETHUSD",1742405138274,[[2049.3,9.75912],[2049.0,5.68012],[2048.9,4.03324539],[2047.1,1.07133091],[2046.9,1.467604]],[[2049.6,4.03324539],[2049.7,5.5678],[2049.8,7.87854],[2049.9,4.87834],[2050.0,0.55]]]
["bitfinex","ETHUSD",1742405181410,[[2047.2,4.88472],[2047.1,4.8848],[2046.9,0.7742],[2046.8,9.77095],[2046.4,12.3664718]],[[2047.4,6.36386151],[2047.5,5.5411],[2047.6,10.32047217],[2047.7,7.88353],[2047.8,16.89]]]
["bitfinex","ETHUSD",1742405217641,[[2046.5,4.88635],[2046.4,4.88662],[2046.3,7.20874535],[2046.1,5.87786351],[2046.0,3.0]],[[2046.8,9.3656418],[2046.9,8.02272558],[2047.1,5.312],[2047.2,10.87477],[2047.3,7.88463]]]
["bitfinex","ETHUSD",1742405265087,[[2047.1,9.76965],[2046.9,0.8003],[2046.7,8.71608504],[2046.3,4.88681],[1801.0,8.596149]],[[2047.3,4.04123363],[2047.5,7.17382136],[2047.6,4.88378],[2047.7,6.35146126],[2047.8,5.31]]]
["bitfinex","ETHUSD",1742405303842,[[2046.6,4.88606],[2046.5,4.88638],[2046.3,4.88678],[2046.2,0.76],[2045.8,5.0107048]],[[2046.8,4.04123363],[2046.9,4.12662494],[2047.0,15.63327],[2047.1,5.43498],[2047.2,5.50069099]]]
["bitfinex","ETHUSD",1742405350977,[[2046.3,4.88684],[2046.2,5.66227],[2045.7,7.88819],[2045.6,4.04123363],[2043.6,1.469987]],[[2046.5,4.04123363],[2046.6,0.8072],[2046.7,5.25097948],[2046.8,11.74912336],[2046.9,0.55]]]
["bitfinex","ETHUSD",1742405380733,[[2043.7,0.1940785],[2043.1,2.5],[2042.9,0.8222],[2042.7,0.9605445],[2042.2,6.06]],[[2043.8,15.74901336],[2043.9,8.93394363],[2044.0,9.85014734],[2044.1,5.54095121],[2044.3,4.89173]]]
["bitfinex","ETHUSD",1742405425662,[[2042.1,1.1],[2042.0,4.89702],[2041.7,0.9680027],[2041.4,4.5010883],[2041.3,7.762]],[[2042.2,1.00912336],[2042.3,0.8094],[2042.4,10.4910883],[2042.5,4.762],[2042.6,1.00312336]]]
["bitfinex","ETHUSD",1742405465602,[[2042.1,5.99691],[2042.0,4.89707],[2041.7,0.1935027],[2041.6,5.65141],[2041.3,9.3997583]],[[2042.2,11.34],[2042.3,4.5010883],[2042.5,8.69376],[2042.6,4.8958],[2042.9,8.40245755]]]
["bitfinex","ETHUSD",1742405490734,[[2037.9,4.907],[2037.7,0.7711],[2037.6,0.2132477],[2037.4,7.641],[2037.3,8.38575762]],[[2038.4,6.75445464],[2038.5,4.90558],[2038.6,11.9097],[2038.7,10.14160184],[2038.8,3.0]]]
["bitfinex","ETHUSD",1742405528920,[[2037.4,0.80283981],[2037.3,7.40843],[2037.2,5.73879],[2036.9,4.90921],[2036.8,5.133]],[[2037.7,7.192431],[2037.8,10.89727],[2037.9,5.9024],[2038.0,10.61117095],[2038.1,16.96]]]
["bitfinex","ETHUSD",1742405537606,[[2036.5,4.91019],[2036.4,0.7978],[2036.3,4.91085],[2036.2,4.91094],[2035.9,4.91179]],[[2036.7,4.9099],[2036.8,5.99],[2036.9,5.156],[2037.0,8.85824548],[2037.2,7.69604989]]]
["bitfinex","ETHUSD",1742405581744,[[2037.5,0.7776],[2037.4,4.90819],[2037.3,0.568797],[2037.2,10.06458],[2037.1,10.96877]],[[2037.8,0.55],[2037.9,10.21775595],[2038.0,5.51811726],[2038.1,5.156],[2038.3,4.90605]]]
["bitfinex","ETHUSD",1742405608837,[[2035.5,0.005],[2035.4,1.1973077],[2035.2,0.005],[2035.1,10.6592],[2034.8,4.91447]],[[2035.6,10.79167595],[2035.7,10.10751],[2035.8,16.974],[2035.9,7.91183],[2036.0,10.88256314]]]
["bitfinex","ETHUSD",1742405635897,[[2033.4,9.83536],[2033.1,4.91852],[2032.9,16.39308],[2032.8,0.8258],[2032.7,0.04917501]],[[2033.8,4.9169],[2033.9,11.16487],[2034.0,0.79370396],[2034.1,22.995],[2034.2,9.62980453]]]
["bitfinex","ETHUSD",1742405690444,[[2033.2,9.83652],[2033.1,0.7998],[2032.9,10.97905],[2032.8,4.91931],[2032.7,5.225]],[[2033.6,10.27525383],[2033.7,10.15018],[2033.8,0.92395456],[2033.9,5.60881729]]]
["bitfinex","ETHUSD",1742405719634,[[2035.0,5.66849],[2034.9,4.91408],[2034.7,6.06],[2034.6,10.10194],[2034.5,9.44642383]],[[2035.4,9.82636],[2035.5,6.18049279],[2035.6,7.84791411],[2035.7,9.44375383],[2035.9,2.12267334]]]
["bitfinex","ETHUSD",1742405750539,[[2035.8,6.842],[2035.7,4.91221],[2035.5,10.02657],[2035.4,4.91301],[2035.2,20.98155282]],[[2036.2,9.82258],[2036.3,6.03938103],[2036.5,5.72228],[2036.6,0.0102676],[2036.7,1.24193729]]]
["bitfinex","ETHUSD",1742405796612,[[2034.3,4.91569],[2034.2,4.91593],[2034.0,16.0794],[2033.9,0.7794],[2033.7,4.91692]],[[2034.4,0.041078],[2034.7,0.8027],[2034.9,14.54094548],[2035.1,0.69193729],[2035.2,17.004]]]
["bitfinex","ETHUSD",1742405816748,[[2034.2,4.91576],[2034.1,4.91598],[2034.0,1.13526139],[2033.9,6.059992],[2033.8,5.29300189]],[[2034.5,0.05399253],[2034.6,5.35007548],[2034.7,4.91473],[2034.8,10.60449],[2036.0,9.43539548]]]
["bitfinex","ETHUSD",1742405858723,[[2033.9,0.9918102],[2033.6,5.74844],[2033.5,6.06],[2033.4,1.00682013],[2033.3,4.91789]],[[2034.0,4.91642],[2034.1,4.91625],[2034.3,5.71731],[2034.4,1.559047],[2034.5,4.70935655]]]
["bitfinex","ETHUSD",1742405904309,[[2031.5,4.92238],[2031.4,5.9903],[2031.3,6.06],[2031.2,0.8306],[2031.1,10.16041]],[[2031.9,4.92163],[2032.0,5.6744],[2032.1,0.55],[2032.3,21.74566147],[2032.4,1.43818345]]]
["bitfinex","ETHUSD",1742405928761,[[2033.1,6.06],[2032.9,10.12406],[2032.8,0.8096],[2032.6,20.005],[2032.5,2.187946]],[[2033.4,5.7491],[2033.7,5.96202943],[2033.8,0.55],[2034.0,31.85717147],[2034.1,0.55]]]
["bitfinex","ETHUSD",1742405973132,[[2032.6,4.91967],[2032.4,11.8664],[2032.3,4.9205],[2032.1,4.54062369],[2031.4,0.55]],[[2033.0,4.91891],[2033.2,11.75902906],[2033.3,4.91816],[2033.4,5.97420813],[2036.4,54.8554033]]]
["bitfinex","ETHUSD",1742405984544,[[2033.0,4.91876],[2032.9,4.91892],[2032.8,1.76811625],[2032.7,4.91955],[2032.6,6.06]],[[2033.3,9.01716517],[2033.4,6.2787],[2033.5,0.37190051],[2033.6,6.02705137],[2033.7,8.88799741]]]
["bitfinex","ETHUSD",1742406040968,[[2032.2,0.7832],[2032.0,5.80831358],[2031.8,4.92168],[2031.7,10.98174],[2031.6,10.22]],[[2033.8,4.74160932],[2034.0,4.91665],[2034.3,0.13376599],[2034.4,5.7073311],[2034.5,23.762]]]
["bitfinex","ETHUSD",1742406047467,[[2034.9,4.9142],[2034.8,0.0491284],[2034.7,2.437611],[2034.6,3.0],[2034.5,13.41155]],[[2035.6,6.798],[2035.8,16.998],[2035.9,5.69495],[2036.3,4.9109911],[2036.9,0.96509249]]]
["bitfinex","ETHUSD",1742406097848,[[2030.7,5.0070069],[2030.6,3.0],[2030.5,0.825],[2030.2,0.97447382],[2030.1,10.98568]],[[2031.1,4.92345],[2031.2,13.0687501],[2031.3,0.811],[2031.5,4.92266],[2031.6,4.71195155]]]
["bitfinex","ETHUSD",1742406113817,[[2030.0,4.92592],[2029.9,3.0],[2029.8,5.70015],[2029.6,4.92694],[2029.5,6.284]],[[2030.4,4.92515],[2030.5,4.92491],[2030.6,6.284],[2030.7,1.1e-06],[2030.8,5.69407]]]
["bitfinex","ETHUSD",1742406154298,[[2032.0,4.92124],[2031.9,4.92149],[2031.6,4.9222],[2031.5,6.06],[2031.4,6.73768509]],[[2032.4,10.8504],[2032.5,9.46293605],[2032.6,6.7546],[2032.8,17.018],[2033.0,14.0]]]
["bitfinex","ETHUSD",1742406210123,[[2030.4,4.92513],[2030.2,4.9255],[2030.1,0.7766],[2030.0,5.418452],[2029.8,5.656]],[[2030.7,27.60345],[2030.9,10.23920605],[2031.0,16.99],[2031.1,4.92344],[2034.3,48.0]]]
["bitfinex","ETHUSD",1742406231130,[[2028.9,0.1197271],[2028.6,4.9293],[2028.4,5.89770595],[2028.3,8.71803],[2028.1,5.586]],[[2029.0,4.92853],[2029.1,15.05725605],[2029.3,3.28437961],[2029.4,27.64134],[2030.4,7.68930201]]]
["bitfinex","ETHUSD",1742406267670,[[2025.6,4.9368],[2025.5,4.93699],[2025.1,3.0],[2025.0,5.73455],[2024.9,0.0697271]],[[2025.7,11.978],[2026.0,18.63434013],[2026.4,4.75180609],[2026.5,5.91123645],[2026.6,3.0]]]
["bitfinex","ETHUSD",1742406279088,[[2024.9,0.0697271],[2024.5,0.05277053],[2024.2,0.07976227],[2024.0,0.7645],[2023.9,0.96770044]],[[2025.0,17.41327],[2025.1,5.71801],[2025.2,4.75180609],[2025.3,4.93777],[2025.4,1.147739]]]
["bitfinex","ETHUSD",1742406331809,[[2021.5,4.9466],[2021.4,0.0905629],[2021.2,5.73313],[2020.7,4.94866],[2020.4,4.85180609]],[[2021.9,6.296],[2022.1,4.94537],[2022.2,21.83980609],[2022.3,4.94504],[2022.4,5.71244]]]
["bitfinex","ETHUSD",1742406356880,[[2023.3,4.94226],[2023.0,0.7655],[2022.9,4.94339],[2022.5,20.36235],[2022.4,1.0077527]],[[2023.5,6.362],[2023.6,5.98499],[2023.7,17.099],[2023.8,5.4912],[2024.0,7.16018409]]]
["bitfinex","ETHUSD",1742406375430,[[2024.2,4.94022],[2024.1,4.94037],[2023.7,5.76041],[2023.6,4.94154],[2023.5,11.00188]],[[2024.3,6.291],[2024.5,4.93949],[2024.6,11.47434],[2024.7,2.68165014],[2024.8,4.75180609]]]
["bitfinex","ETHUSD",1742406402276,[[2024.6,4.93924],[2024.5,4.93934],[2024.3,0.7503],[2024.2,4.94018],[2024.0,14.3320775]],[[2024.9,6.024],[2025.0,4.93845],[2025.1,4.93803],[2025.2,0.55],[2025.3,5.98499]]]
["bitfinex","ETHUSD",1742406459362,[[2023.1,4.9429],[2023.0,6.848],[2022.9,0.988683],[2022.7,4.94376],[2022.6,6.306401]],[[2023.7,4.062375],[2023.9,22.918],[2024.0,4.76377324],[2024.2,5.98499],[2024.3,4.94011]]]
["bitfinex","ETHUSD",1742406477032,[[2023.2,9.88499],[2023.0,3.0],[2022.9,4.94336],[2022.8,0.8232],[2021.1,3.23952331]],[[2023.6,10.31080779],[2023.7,10.66346],[2023.9,22.03805],[2024.0,5.98499],[2024.2,5.49036]]]
["bitfinex","ETHUSD",1742406527476,[[2024.1,9.88062],[2024.0,3.0],[2023.9,0.7839],[2023.7,4.94132],[2023.6,1.34301661]],[[2024.6,4.93936],[2024.7,11.33670209],[2024.8,22.01793],[2024.9,10.73654],[2025.2,5.48782]]]
["bitfinex","ETHUSD",1742406535255,[[2024.9,4.93851],[2024.6,4.93919],[2024.5,4.93929],[2024.4,0.8278],[2024.3,4.288012]],[[2025.1,5.757],[2025.2,5.98499],[2025.3,21.65671209],[2025.4,5.72411],[2025.5,4.93706]]]
["bitfinex","ETHUSD",1742406579031,[[2023.1,9.8855],[2023.0,0.8003],[2022.9,3.0],[2022.8,5.31954376],[2022.6,6.06]],[[2023.3,4.57771209],[2023.5,10.62693],[2023.6,0.7805],[2023.7,4.94168],[2024.0,4.57771209]]]
["bitfinex","ETHUSD",1742406602690,[[2023.4,3.7706],[2023.3,8.31490534],[2023.1,4.94286],[2023.0,5.06222133],[2021.4,0.4956]],[[2023.8,5.98499],[2023.9,9.64702793],[2024.0,5.74904],[2024.1,22.02857],[2024.2,0.55]]]
["bitfinex","ETHUSD",1742406644518,[[2026.8,4.93388],[2026.7,7.934],[2026.6,0.36476485],[2026.5,1.00515234],[2026.4,10.39483]],[[2026.9,0.08240332],[2027.0,0.8212],[2027.2,9.49919123],[2027.4,5.458],[2027.5,4.9322]]]
["bitfinex","ETHUSD",1742406688408,[[2026.8,9.7127744],[2026.7,11.08153],[2026.6,4.93435],[2026.5,5.44654444],[2026.4,10.9947]],[[2026.9,7.1e-06],[2027.5,4.93222],[2027.6,4.93194],[2027.7,22.40305608],[2027.8,5.35]]]
["bitfinex","ETHUSD",1742406716060,[[2027.3,9.3811759],[2027.2,10.3549],[2027.1,6.553339],[2027.0,0.7749],[2026.8,0.55]],[[2027.8,4.93154],[2027.9,5.39615608],[2028.0,11.0],[2028.1,4.93078],[2028.3,10.91541]]]
["bitfinex","ETHUSD",1742406759093,[[2025.6,3.0],[2025.5,4.93683],[2025.2,13.07982219],[2025.1,4.56985608],[2024.8,4.93874]],[[2025.9,4.93611],[2026.0,15.93584],[2026.1,0.7589],[2026.2,15.49023608],[2026.5,4.93478]]]
["bitfinex","ETHUSD",1742406782050,[[2025.4,3.0],[2025.3,4.93735],[2025.2,16.27779168],[2025.1,0.37196123],[2025.0,4.93821]],[[2025.7,4.93666],[2025.8,4.93638],[2025.9,0.7601],[2026.0,16.48584],[2026.1,9.38239168]]]
["bitfinex","ETHUSD",1742406838769,[[2026.1,5.76234],[2026.0,16.20581],[2025.8,4.93631],[2025.7,4.57016382],[1845.2,0.25]],[[2026.4,0.55],[2026.5,4.93471],[2026.6,4.93456],[2026.7,6.02236981],[2026.8,0.8211]]]
["bitfinex","ETHUSD",1742406882143,[[2028.2,4.93036],[2028.1,11.76416],[2028.0,1.01018034],[2027.9,3.0],[2027.8,16.68915038]],[[2028.4,0.01],[2028.6,9.85923],[2028.8,1.3019],[2028.9,9.60795612],[2030.9,7.53015118]]]
["bitfinex","ETHUSD",1742406901969,[[2028.8,13.98902],[2028.7,10.29675902],[2028.6,10.13045],[2028.4,4.9298],[2028.3,5.97388991]],[[2028.9,0.1197271],[2029.5,5.74932],[2029.9,4.92656],[2030.1,4.92602],[2030.3,5.02555]]]
["bitfinex","ETHUSD",1742406921177,[[2028.7,10.57233742],[2028.6,7.0497176],[2028.5,0.8263],[2028.4,10.12894],[2025.5,22.224407]],[[2029.1,4.87831],[2029.2,0.8088],[2029.3,5.199],[2029.4,5.47777],[2029.7,4.92693]]]
["bitfinex","ETHUSD",1742406968875,[[2029.1,3.0],[2029.0,4.92836],[2028.9,5.70154],[2028.7,4.92923],[2028.6,15.37055657]],[[2029.4,4.92767],[2029.5,9.79737657],[2029.6,5.195],[2029.7,11.46183],[2029.8,17.035]]]
["bitfinex","ETHUSD",1742407015151,[[2033.2,4.91834],[2033.0,4.91867],[2032.8,9.10566446],[2032.7,12.02493375],[2032.6,6.0599929]],[[2033.4,6.65e-06],[2033.5,0.55],[2033.6,5.74461],[2033.7,4.91735],[2033.8,5.288]]]
["bitfinex","ETHUSD",1742407037697,[[2031.8,7.92172],[2031.6,1.9631949],[2031.4,12.80008665],[2031.3,5.70902]],[[2032.2,5.71669],[2032.3,4.92053],[2032.5,10.75111],[2032.6,7.80257375],[2032.8,4.91948]]]
["bitfinex","ETHUSD",1742407069994,[[2030.5,4.92472],[2030.4,4.92512],[2030.3,3.36747653],[2030.2,5.69956],[2030.1,6.0599929]],[[2030.9,5.75035],[2031.1,11.45844],[2031.3,7.692503],[2031.4,17.02],[2189.2,3.784]]]
["bitfinex","ETHUSD",1742407128108,[[2031.3,4.92285],[2031.2,9.11876377],[2030.9,4.92391],[2030.6,4.92447],[2030.4,4.92512]],[[2031.7,5.72698],[2031.9,12.516698],[2032.1,4.92102],[2032.2,3.0],[2032.3,4.92056]]]
["bitfinex","ETHUSD",1742407160161,[[2030.0,4.92599],[2029.9,4.92633],[2029.7,8.72971],[2029.6,6.0599929],[2029.5,4.92732]],[[2030.4,4.92525],[2030.5,5.756],[2030.6,0.55],[2030.7,5.98499],[2030.8,4.92433]]]
["bitfinex","ETHUSD",1742407192232,[[2030.7,0.85063252],[2030.5,0.36799254],[2030.2,1.00698964],[2030.1,0.1],[2028.9,2.40103284]],[[2032.1,0.55],[2032.2,0.7877],[2032.6,3.06153548],[2032.8,0.67281492],[2032.9,6.388]]]
["bitfinex","ETHUSD",1742407235792,[[2051.4,0.7862],[2050.9,3.51451951],[2049.8,0.1],[2049.4,2.48820212],[2048.8,15.36303273]],[[2057.8,2.41284015],[2058.0,3.38982413],[2058.1,14.7316229],[2060.0,5.862],[2063.1,5.99]]]
["bitfinex","ETHUSD",1742407250997,[[2041.5,3.51451951],[2041.4,2.97158421],[2041.3,0.51568116],[2040.9,15.66885242],[2040.3,5.00109]],[[2046.4,8.40129951],[2046.5,0.7574],[2046.8,6.359171],[2047.4,14.706],[2047.6,2.41330004]]]
["bitfinex","ETHUSD",1742407286027,[[2041.2,0.70749408],[2040.5,4.90074],[2040.1,0.05898509],[2040.0,3.3152],[2039.9,4.90205]],[[2042.2,0.04911332],[2042.3,0.7625],[2042.4,14.695],[2042.5,4.89597],[2042.9,4.89512]]]
["bitfinex","ETHUSD",1742407301544,[[2040.7,1.26703838],[2040.6,0.04898848],[2040.2,5.61537453],[2040.1,0.01],[2040.0,2.5]],[[2041.8,5.39246533],[2042.3,4.94558332],[2042.5,16.1932],[2042.7,4.8955],[2042.9,4.31311951]]]
["bitfinex","ETHUSD",1742407351685,[[2038.6,4.90522],[2038.5,4.90554],[2038.2,4.90625],[2037.9,4.90682],[2037.8,4.90719]],[[2039.3,9.80763],[2039.5,0.04911332],[2039.7,4.90285],[2039.8,14.762],[2039.9,4.90222]]]
["bitfinex","ETHUSD",1742407358202,[[2038.5,7.90545],[2038.4,4.90576],[2038.1,4.90653],[2038.0,3.0],[2037.9,4.90679]],[[2038.7,14.749],[2039.2,4.904],[2039.9,7.90225],[2040.2,6.02061355],[2040.4,0.01]]]
["bitfinex","ETHUSD",1742407395840,[[2033.8,4.91677],[2032.9,0.3576],[2032.6,4.9198],[2031.1,2.47747438],[2030.9,4.92385]],[[2034.4,4.91557],[2034.6,1.48361133],[2034.7,14.787],[2034.8,4.91464],[2035.1,5.68496]]]
["bitfinex","ETHUSD",1742407417241,[[2038.2,7.90627],[2037.8,5.26481],[2037.5,4.90795],[2036.8,6.38489971],[2035.8,2.43210562]],[[2038.8,4.90495],[2039.1,4.90416],[2039.2,0.04911332],[2039.3,14.758],[2039.4,5.69176]]]
["bitfinex","ETHUSD",1742407453001,[[2035.2,4.9134],[2034.8,3.0],[2034.7,4.91471],[2034.3,5.2732],[2034.2,0.51568116]],[[2035.7,19.67438],[2035.8,4.91221],[2036.3,3.7745],[2036.7,5.01013],[2036.9,0.490929]]]
["bitfinex","ETHUSD",1742407502893,[[2031.3,0.1055047],[2031.1,0.01],[2030.3,5.38356],[2029.7,6.41546293],[2028.2,2.476325]],[[2031.4,21.01923801],[2031.5,8.99497008],[2031.7,4.92203],[2031.9,8.88913974],[2032.0,4.92142]]]
["bitfinex","ETHUSD",1742407515949,[[2029.6,0.0905629],[2029.2,0.1202776],[2029.0,4.92846],[2028.9,4.92863],[2028.3,6.25132]],[[2029.7,8.2660034],[2029.8,4.92672],[2029.9,5.67715],[2030.1,7.92603],[2030.3,14.803]]]
["bitfinex","ETHUSD",1742407536177,[[2023.7,0.07976227],[2023.1,0.1949005],[2023.0,4.9431],[2022.3,0.7674],[2021.9,4.94582]],[[2023.8,0.494119],[2023.9,4.94102],[2024.1,5.38902857],[2024.2,14.839],[2024.3,0.37636057]]]
["bitfinex","ETHUSD",1742407575479,[[2022.0,4.94556],[2021.6,4.94637],[2021.1,4.94759],[2021.0,0.55],[2020.4,5.39221525]],[[2022.4,0.8254],[2022.8,4.56841525],[2023.1,0.66242301],[2023.3,0.50041191],[2023.4,3.0]]]
["bitfinex","ETHUSD",1742407610915,[[2015.2,0.005],[2015.0,4.96272],[2014.5,4.96394],[2014.3,0.148],[2014.1,4.60255632]],[[2015.7,14.904],[2015.9,4.96067],[2016.2,4.95982],[2016.3,5.38695632],[2016.5,3.0]]]
["bitfinex","ETHUSD",1742407641265,[[2008.5,4.97862],[2007.8,3.0],[2007.6,0.55]],[[2009.3,1.55824431],[2009.4,14.96],[2009.6,4.60255632],[2009.7,4.97586],[2010.1,3.0]]]
["bitfinex","ETHUSD",1742407670890,[[2012.2,4.96957],[2011.5,4.97141],[2011.4,3.0],[2011.2,0.497215],[2011.0,0.04971292]],[[2012.8,5.8692329],[2013.0,0.06188859],[2013.2,0.1661131],[2013.4,4.97681],[2013.6,9.22963118]]]
["bitfinex","ETHUSD",1742407705890,[[2018.4,4.95423],[2018.3,0.7685],[2017.7,19.84897],[2017.4,6.22667175],[2017.3,4.9571]],[[2019.8,4.95098],[2019.9,4.95082],[2020.0,0.0494744],[2020.3,2.062815],[2020.4,1.3324]]]
["bitfinex","ETHUSD",1742407734294,[[2015.5,4.96139],[2015.2,5.01183229],[2014.8,7.96326],[2014.7,4.59959264],[2014.2,15.6908]],[[2016.1,19.85825],[2016.3,0.822],[2016.5,4.95916],[2016.6,3.0],[2016.9,5.50833]]]
["bitfinex","ETHUSD",1742407769493,[[2023.3,4.9424],[2022.8,3.55],[2022.7,0.04941895],[2022.6,4.94413],[2022.5,8.14959264]],[[2023.5,0.0905629],[2023.9,0.1209095],[2024.3,14.872],[2025.0,4.59959264],[2025.1,0.0746229]]]
["bitfinex","ETHUSD",1742407775665,[[2023.8,0.7852],[2023.5,4.9418],[2023.4,18.19732119],[2023.2,4.94253],[2022.6,4.94411]],[[2025.1,0.0746229],[2025.3,3.0],[2025.4,4.11632119],[2025.5,7.93715],[2025.6,14.872]]]
["bitfinex","ETHUSD",1742407801431,[[2026.0,7.93583],[2025.9,4.93599],[2025.8,4.93629],[2025.6,4.93663]],[[2027.2,5.015427]]]
["bitfinex","ETHUSD",1742407837927,[[2029.2,7.92792],[2029.1,0.45718482],[2029.0,4.92832],[2028.8,5.66059168],[2028.6,4.92941]],[[2029.6,4.92724],[2029.8,4.92682],[2029.9,4.92636],[2030.1,4.92586],[2030.2,11.151]]]
["bitfinex","ETHUSD",1742407863571,[[2031.9,8.4715],[2031.8,8.23747103],[2031.6,4.9222],[2031.5,16.45],[2031.4,0.99100866]],[[2032.0,2.8e-06],[2032.7,0.1303697],[2033.0,0.8186],[2033.1,4.91872],[2033.4,4.91793]]]
["bitfinex","ETHUSD",1742407896440,[[2035.7,0.7542],[2035.5,4.91269],[2035.4,0.04910856],[2035.3,10.737],[2035.1,0.36219463]],[[2036.1,4.91135],[2036.3,4.91104],[2036.7,4.9099],[2036.8,10.737],[2036.9,4.52029385]]]
["bitfinex","ETHUSD",1742407933519,[[2032.9,3.0],[2032.8,4.91921],[2032.7,1.40204506],[2032.6,4.91962],[2032.5,6.10187204]],[[2033.2,4.91838],[2033.3,4.91833],[2033.6,5.71482],[2033.8,12.93605599],[2033.9,20.24774]]]
["bitfinex","ETHUSD",1742407958358,[[2034.3,0.7639],[2034.1,0.3639477],[2034.0,9.095],[2032.3,100.0],[2032.0,7.52792017]],[[2035.2,3.29805599],[2035.4,0.55],[2035.6,14.77],[2036.0,8.5064674],[2036.2,0.37644116]]]
["bitfinex","ETHUSD",1742407986669,[[2037.5,7.90797],[2037.4,5.71261],[2037.3,4.90844],[2037.2,0.490851],[2037.1,4.90893]],[[2037.6,0.0363919],[2038.1,4.90672],[2038.3,4.90628],[2038.5,33.83024861],[2038.8,4.90489]]]
["bitfinex","ETHUSD",1742408030545,[[2034.2,7.91584],[2034.1,4.916],[2033.8,4.91688],[2033.7,0.37651351],[2033.6,0.7749]],[[2034.6,9.83028],[2034.7,0.7822],[2034.9,19.69326],[2035.0,3.28387799],[2035.4,4.91306]]]
["bitfinex","ETHUSD",1742408057378,[[2035.2,4.91352],[2035.1,0.791357],[2035.0,7.91381],[2034.9,0.9850999],[2034.8,4.91445]],[[2035.6,4.9126],[2035.7,4.91235],[2035.8,0.7788],[2036.1,4.91137],[2036.2,26.30887799]]]
["bitfinex","ETHUSD",1742408084509,[[2033.8,4.91688],[2033.7,7.91701],[2033.5,8.60698856],[2033.4,4.91786],[2033.3,2.053345]],[[2034.2,4.91604],[2034.3,4.91569],[2034.4,0.55],[2034.5,0.7752],[2034.6,4.91517]]]
["bitfinex","ETHUSD",1742408123056,[[2038.8,4.90471],[2038.7,7.90497],[2038.6,8.185],[2038.4,4.9058],[2038.3,1.20132]],[[2039.2,0.7982],[2039.3,4.90369],[2039.5,4.9034],[2039.6,14.9708263],[2039.8,4.90264]]]
["bitfinex","ETHUSD",1742408160767,[[2041.7,3.0],[2041.6,4.89807],[2041.5,4.89823],[2041.3,8.138],[2041.2,4.89904]],[[2042.0,4.89727],[2042.3,0.005],[2042.4,4.89622],[2042.6,0.0494744],[2042.7,8.138]]]
["bitfinex","ETHUSD",1742408182050,[[2038.9,9.055],[2038.8,3.0],[2038.7,19.64503],[2038.5,4.90545]],[[2039.5,12.44441944],[2040.0,2.11517162],[2040.4,4.52261053]]]
["bitfinex","ETHUSD",1742408222670,[[2038.3,5.69052],[2038.1,8.144],[2038.0,7.90669],[2037.7,4.90728],[2037.6,4.9077]],[[2038.9,4.90461],[2039.2,5.70301],[2039.5,13.59725],[2039.6,3.0],[2039.7,4.90281]]]
["bitfinex","ETHUSD",1742408229420,[[2037.3,4.90831],[2037.1,0.01],[2037.0,4.90895],[2036.9,3.8251],[2036.7,4.90981]],[[2037.8,4.90725],[2038.0,4.90689],[2038.1,8.9777],[2038.2,4.90648],[2038.4,6.265966]]]
["bitfinex","ETHUSD",1742408263576,[[2038.2,4.90613],[2038.1,0.981327],[2037.9,4.90697],[2037.7,8.8848]],[[2038.7,4.90523],[2038.8,8.9604],[2039.0,4.90437],[2039.1,0.9728984]]]
["bitfinex","ETHUSD",1742408296185,[[2037.4,3.0],[2037.3,0.7507],[2037.2,4.90869],[2037.0,1.658426],[2036.8,4.9095]],[[2037.6,4.90782],[2037.8,4.90743],[2038.0,4.9069],[2038.2,4.90628],[2038.4,0.777]]]
["bitfinex","ETHUSD",1742408335561,[[2035.6,0.1196976],[2035.4,4.91286],[2035.3,1.77409337],[2035.2,8.46003147],[2035.1,4.91373]],[[2035.9,4.91193],[2036.1,4.91157],[2036.2,4.91111],[2036.3,3.0],[2036.4,0.767]]]
["bitfinex","ETHUSD",1742408364094,[[2036.6,4.90993],[2036.5,5.67128],[2036.3,8.051],[2036.2,19.672],[2036.0,4.91146]],[[2037.0,9.81861],[2037.5,0.490791],[2037.6,24.1724],[2037.7,4.90753],[2037.9,8.18995725]]]
["bitfinex","ETHUSD",1742408396058,[[2031.6,0.1196976],[2031.1,0.01],[2030.8,4.924],[2030.7,4.92439],[2030.5,8.8446]],[[2031.7,9.24938],[2031.8,19.70782],[2031.9,8.20422725],[2032.1,5.59406554],[2032.8,2.46703995]]]
["bitfinex","ETHUSD",1742408436063,[[2028.6,4.92937],[2028.5,4.92957],[2028.3,0.8096],[2028.2,4.93044],[2028.1,3.01]],[[2029.0,5.38238196],[2029.1,13.6844],[2029.3,4.92786],[2029.4,4.373723],[2029.9,0.67305554]]]
["bitfinex","ETHUSD",1742408463157,[[2027.0,4.93338],[2026.8,7.977],[2026.7,1.0504],[2026.6,3.0],[2026.5,0.55]],[[2027.7,0.0624674],[2027.9,7.977],[2028.0,14.834],[2028.1,0.8112],[2028.2,2.7021165]]]
["bitfinex","ETHUSD",1742408499973,[[2025.4,4.93718],[2025.3,4.93731],[2025.0,5.70011],[2024.9,4.93849],[2024.8,7.947]],[[2025.9,3.0],[2026.0,4.93593],[2026.1,7.945],[2026.2,0.7523],[2026.3,20.33213]]]
["bitfinex","ETHUSD",1742408527135,[[2028.3,5.74163],[2028.2,8.21308725],[2028.0,4.93094],[2027.9,13.21312521],[2027.8,3.0]],[[2028.4,1e-05],[2029.3,19.76796],[2029.4,0.7584],[2029.6,7.912],[2029.7,4.92686]]]
["bitfinex","ETHUSD",1742408562288,[[2029.1,4.92827],[2028.5,8.72986],[2028.4,8.21268725],[2028.3,7.865],[2027.9,4.93106]],[[2029.5,6.29956118],[2029.6,19.74608]]]
["bitfinex","ETHUSD",1742408572319,[[2030.3,4.92518],[2029.8,4.92659],[2029.7,0.8048],[2029.6,6.28272725],[2029.5,12.77923]],[[2030.8,15.5927],[2031.1,3.0],[2031.4,4.93287]]]
["bitfinex","ETHUSD",1742408633555,[[2028.6,4.92927],[2028.5,0.7678],[2028.2,4.368818],[2027.8,4.93132],[2027.2,4.93284]],[[2029.1,19.74248],[2029.2,12.71327],[2029.3,0.8158],[2029.4,4.9278],[2029.6,3.0]]]
["bitfinex","ETHUSD",1742408666871,[[2029.9,4.92614],[2029.8,4.92658],[2029.7,0.804],[2029.6,4.92706],[2029.5,0.792715]],[[2030.3,14.817],[2030.4,17.59747],[2030.6,0.7967],[2031.1,3.31192867],[2031.4,0.23166198]]]
["bitfinex","ETHUSD",1742408668892,[[2030.4,0.8157],[2030.1,3.0],[2030.0,4.9261],[2029.9,11.05592867],[2029.8,0.97101183]],[[2030.9,15.6131],[2031.0,4.92368],[2031.1,7.744],[2031.4,4.92288338],[2031.6,8.5920476]]]
["bitfinex","ETHUSD",1742408710100,[[2027.6,5.69903],[2027.5,4.93197],[2027.2,1.563901],[2027.1,3.18988667],[2027.0,7.695]],[[2028.1,4.93095],[2028.2,0.493048],[2028.3,8.12011667],[2028.4,7.696],[2028.5,5.74057]]]
["bitfinex","ETHUSD",1742408739444,[[2027.0,0.7848],[2026.8,4.93374],[2026.5,8.48695342],[2026.4,7.655],[2026.0,8.12547667]],[[2027.3,4.9328],[2027.5,4.93236],[2027.7,15.77677667],[2027.9,0.7998],[2028.0,19.75196]]]
["bitfinex","ETHUSD",1742408777739,[[2025.4,4.93717],[2025.3,5.71123],[2025.2,0.005],[2025.1,4.9478],[2025.0,8.60461827]],[[2025.9,5.68791],[2026.0,4.93598],[2026.2,7.608],[2026.3,4.93513],[2026.4,14.826]]]
["bitfinex","ETHUSD",1742408818149,[[2023.5,3.7698076],[2023.4,4.942],[2023.3,4.94241],[2023.0,5.31010281],[2020.1,19.7952978]],[[2023.8,4.94123],[2023.9,5.98415],[2024.1,5.49052],[2024.2,8.3471],[2024.4,19.79684]]]
["bitfinex","ETHUSD",1742408843413,[[2024.8,4.93866],[2024.7,4.93894],[2024.5,3.0],[2024.4,6.73357461],[2024.1,4.94024]],[[2025.2,4.93787],[2025.5,20.55649],[2025.6,0.36208151],[2025.7,3.32678938],[2025.8,4.93634]]]
["bitfinex","ETHUSD",1742408885291,[[2024.9,3.8085],[2024.8,4.93873],[2024.7,4.93899],[2024.4,8.51449408],[2024.0,4.94055]],[[2025.2,4.93787],[2025.5,4.93708],[2025.7,0.55],[2025.8,8.933344],[2025.9,8.86363455]]]
["bitfinex","ETHUSD",1742408924851,[[2022.3,0.82],[2022.2,3.0],[2022.1,4.95518],[2022.0,3.0],[2021.8,8.2260268]],[[2022.7,4.94405],[2022.9,14.2508364],[2023.0,20.6399],[2023.1,4.94311],[2023.4,4.9422]]]
["bitfinex","ETHUSD",1742408961589,[[2021.0,4.9479068],[2020.9,4.94814],[2020.7,0.754],[2020.6,4.94881],[2020.4,5.32849625]],[[2021.3,7.411],[2021.4,19.82309],[2021.6,3.21715419],[2021.7,5.70883],[2021.8,0.36410401]]]
["bitfinex","ETHUSD",1742408995152,[[2022.4,4.94454],[2022.3,5.75948],[2022.0,7.94559],[2021.8,4.94587],[2021.7,0.36519386]],[[2022.7,14.868],[2022.8,4.94366],[2022.9,8.1799],[2023.1,5.54194],[2023.3,8.49253]]]
["bitfinex","ETHUSD",1742409001921,[[2022.7,5.69826],[2022.6,4.94411],[2022.3,4.94472],[2022.2,3.0],[2022.1,7.72690021]],[[2023.0,7.362],[2023.4,6.7499],[2023.6,19.8087],[2023.7,5.31474095]]]
["bitfinex","ETHUSD",1742409031931,[[2028.3,7.93023],[2028.2,7.801548],[2028.1,4.93072],[2028.0,12.24791],[2027.9,3.34251363]],[[2028.4,0.01],[2029.1,14.841],[2029.3,5.71375],[2029.5,7.316],[2029.6,1.09866875]]]
["bitfinex","ETHUSD",1742409068015,[[2027.6,4.93184],[2027.5,4.93198],[2027.3,0.7503],[2027.2,8.919284],[2027.1,7.274]],[[2028.0,5.72269],[2028.1,4.93073],[2028.3,4.93027],[2028.4,7.274],[2028.5,0.55]]]
["bitfinex","ETHUSD",1742409106496,[[2030.4,7.92496],[2030.3,7.223],[2030.1,4.92564],[2030.0,0.7652],[2029.9,0.55]],[[2030.9,4.92403],[2031.1,0.7834],[2031.2,0.0901268],[2031.3,4.92307],[2031.4,3.38e-06]]]
["bitfinex","ETHUSD",1742409133253,[[2032.9,0.37729757],[2032.8,4.91928],[2032.7,7.9488],[2032.5,8.75442763]],[[2033.5,5.73584],[2033.6,0.1196976],[2033.8,4.91694],[2034.0,7.182],[2034.2,11.25846363]]]
["bitfinex","ETHUSD",1742409170883,[[2035.0,4.91397],[2034.8,3.0],[2034.6,4.91476],[2034.3,12.05255],[2034.2,1.20435805]],[[2035.4,7.00627244],[2035.5,7.137],[2035.8,4.91208],[2035.9,0.55],[2036.1,6.41603643]]]
["bitfinex","ETHUSD",1742409197679,[[2035.0,4.91396],[2034.9,4.91405],[2034.5,7.915],[2034.4,4.91526],[2034.3,3.34251363]],[[2035.2,0.7781],[2035.4,4.91313],[2035.5,4.91291],[2035.8,20.23225],[2035.9,10.115]]]
["bitfinex","ETHUSD",1742409232434,[[2031.3,4.92275],[2031.2,4.92319],[2031.1,0.8217],[2031.0,4.92365],[2030.9,7.087]],[[2031.7,0.8074],[2031.8,4.92186],[2032.1,4.92101],[2032.3,0.55],[2032.4,15.35101363]]]
["bitfinex","ETHUSD",1742409272958,[[2029.8,4.92641],[2029.6,7.6e-06],[2029.5,5.2897054],[2029.4,0.96211249],[2029.2,11.98502]],[[2030.3,4.92546],[2030.4,0.7634],[2030.5,7.549489],[2030.7,3.34251363],[2030.8,5.47417]]]
["bitfinex","ETHUSD",1742409301345,[[2030.8,4.92415],[2030.7,0.8036],[2030.6,4.92444],[2030.5,7.029],[2030.3,5.29883112]],[[2031.3,4.92299],[2031.6,1.35967],[2031.7,4.92203],[2031.8,3.18481621],[2031.9,7.029]]]
["bitfinex","ETHUSD",1742409332971,[[2032.8,4.91931],[2032.7,4.91956],[2032.6,3.0],[2032.5,5.72949],[2032.3,5.92690087]],[[2033.0,0.13248706],[2033.3,4.91834],[2033.5,1.3311],[2033.6,1.32647],[2034.0,4.91643]]]
["bitfinex","ETHUSD",1742409366011,[[2029.1,4.92805],[2028.8,5.70618],[2028.6,4.9295],[2028.5,13.32332418],[2028.4,4.92989]],[[2029.7,12.70319],[2030.1,19.73889],[2030.2,3.30403657],[2030.4,4.92525],[2030.8,0.1]]]
["bitfinex","ETHUSD",1742409384863,[[2029.5,4.92721],[2029.4,0.3684152],[2029.3,0.7857],[2029.0,4.92838],[1844.1,0.005]],[[2029.9,4.9264],[2030.0,6.821557],[2030.4,6.681728],[2030.5,0.55],[2030.6,6.953]]]
["bitfinex","ETHUSD",1742409413555,[[2029.2,3.0],[2029.1,5.75919],[2029.0,4.92845],[2028.7,15.03505671],[2028.6,14.805]],[[2029.7,10.65002],[2029.9,3.18482671],[2030.1,1.38198667],[2030.4,5.29015428],[2030.7,5.61979952]]]
["bitfinex","ETHUSD",1742409474524,[[2030.3,9.85039],[2030.1,0.36206641],[2030.0,7.92609],[2029.9,0.97726206],[1845.2,0.25]],[[2030.9,5.47398],[2031.0,12.60499],[2031.2,7.92322],[2031.5,8.23503912],[2032.2,4.9209]]]
["bitfinex","ETHUSD",1742409490694,[[2029.5,4.92725],[2029.4,4.92756],[2029.2,12.56162],[2029.1,3.0],[2028.9,4.92868]],[[2030.1,4.92591],[2030.2,0.7787],[2030.3,7.965267],[2030.4,10.91516],[2048.0,0.27]]]
["bitfinex","ETHUSD",1742409522381,[[2027.0,4.93338],[2026.9,4.93343],[2026.7,4.93408],[2026.4,7.12104008],[2026.3,5.922068]],[[2027.5,6.829],[2027.6,0.817],[2027.7,14.834],[2028.0,0.37357784],[2028.1,3.0]]]
["bitfinex","ETHUSD",1742409550432,[[2025.9,0.0735156],[2025.7,3.0],[2025.5,0.9150976],[2025.4,3.19699213],[2025.2,4.93769]],[[2026.4,0.55],[2026.5,3.99359213],[2026.6,1.4128752],[2026.7,1.064192],[2026.8,7.356]]]
["bitfinex","ETHUSD",1742409593576,[[2025.5,0.04935668],[2025.4,13.363878],[2025.3,0.37735801],[2025.2,3.32671745],[2025.1,4.938]],[[2026.3,3.7541],[2026.4,12.688798],[2026.5,4.93463],[2026.7,0.55],[2026.8,5.502952]]]
["bitfinex","ETHUSD",1742409616230,[[2026.0,4.98504364],[2025.9,4.93589],[2025.8,1.90631105],[2025.7,10.07271745],[2025.6,4.93658]],[[2026.8,3.0],[2026.9,15.6464],[2027.0,6.745],[2027.1,4.93326],[2027.2,4.93315]]]
["bitfinex","ETHUSD",1742409654919,[[2024.2,0.61065],[2023.6,0.7824],[2023.1,4.9429],[2023.0,0.97803481],[2022.9,6.714]],[[2024.3,11.375958],[2024.4,4.93991],[2024.5,21.561],[2024.7,3.32671745],[2025.1,5.30219065]]]
["bitfinex","ETHUSD",1742409694712,[[2027.0,4.13481825],[2026.9,4.93359],[2026.8,11.61384],[2026.6,3.32671745],[2026.5,4.93457]],[[2027.1,0.0892231],[2028.0,11.61106],[2028.1,14.846],[2028.3,0.8129],[2028.4,4.94019]]]
["bitfinex","ETHUSD",1742409721641,[[2028.5,7.4559],[2028.3,3.0],[2028.2,6.17167867],[2028.1,3.32671745],[2027.9,4.93119]],[[2029.3,4.92791],[2029.5,5.75254],[2029.6,5.0469376],[2029.7,3.0],[2029.9,5.4765]]]
["bitfinex","ETHUSD",1742409760776,[[2030.7,0.7607],[2030.5,6.06],[2030.4,0.97490479],[2030.3,6.98065838],[2030.2,4.92561]],[[2031.3,3.0],[2031.4,10.36098976],[2031.6,0.9484976],[2031.7,11.46198],[2032.2,5.52933914]]]
["bitfinex","ETHUSD",1742409798990,[[2030.8,0.8079],[2030.7,0.68209],[2030.6,11.50264],[2030.5,8.10646122],[2030.2,22.72452]],[[2031.4,3.89531076],[2031.6,5.8426476],[2031.7,8.46842248],[2031.8,0.55],[2031.9,4.9215]]]
["bitfinex","ETHUSD",1742409829648,[[2030.5,0.8192],[2030.3,11.48135],[2030.2,4.92558],[2030.1,3.18172122],[2029.9,8.84459208]],[[2031.2,3.0],[2031.3,5.7312],[2031.4,4.93289],[2031.6,0.49671481],[2031.7,26.28701]]]
["bitfinex","ETHUSD",1742409871339,[[2031.3,0.7676],[2031.1,1.223851],[2031.0,7.86335082],[2030.8,4.92412],[2030.7,11.84093122]],[[2031.4,0.01],[2031.6,0.1196976],[2031.8,7.92179],[2031.9,4.9215],[2032.0,3.97562122]]]
["bitfinex","ETHUSD",1742409890703,[[2030.9,6.503],[2030.8,5.73029],[2030.7,8.10595122],[2030.6,3.0],[2030.4,4.92494]],[[2031.4,0.01],[2031.6,0.8955976],[2031.9,7.92159],[2032.0,8.10319122],[2032.1,7.053]]]
["bitfinex","ETHUSD",1742409912428,[[2032.7,6.483],[2032.6,5.72411],[2032.5,6.17761179],[2032.2,20.2646],[2032.0,4.92114]],[[2033.5,0.8143],[2033.6,3.29730939],[2033.7,4.91733],[2034.0,4.91642],[2034.1,6.07452914]]]
["bitfinex","ETHUSD",1742409951646,[[2033.4,3.0],[2033.3,3.98691179],[2033.0,6.37332318]],[[2034.2,0.8025],[2034.4,0.01],[2034.6,3.17761179],[2034.8,4.91455],[2034.9,8.82585123]]]
["bitfinex","ETHUSD",1742409993427,[[2028.8,6.421],[2028.7,5.68086],[2028.5,3.0],[2028.4,3.22743509],[2028.3,8.23234223]],[[2029.6,0.8022],[2029.9,7.92653],[2030.0,6.421],[2030.1,1.93746716],[2030.2,8.22792223]]]
["bitfinex","ETHUSD",1742410018274,[[2028.9,4.92863],[2028.8,0.792885],[2028.7,5.68432],[2028.6,6.19069131],[2028.5,6.408]],[[2029.2,0.7956],[2029.8,11.33359],[2029.9,3.74069131],[2030.1,3.81163613],[2030.2,4.92563]]]
["bitfinex","ETHUSD",1742410045716,[[2029.4,7.651508],[2029.3,9.85528],[2029.0,15.46831663],[2028.9,1.042892],[2028.7,29.96311]],[[2030.0,0.7869],[2030.3,7.92557],[2030.4,4.92519],[2030.5,9.69836182],[2030.6,5.29595765]]]
["bitfinex","ETHUSD",1742410096071,[[2029.3,14.27669],[2029.2,10.98782],[2029.1,3.94210081],[2028.9,15.14875],[2028.4,4.92975]],[[2030.0,0.7838],[2030.2,4.92563],[2030.3,8.11482081],[2030.4,3.0],[2030.5,6.35]]]
["bitfinex","ETHUSD",1742410123421,[[2031.9,12.387],[2031.8,25.24974681],[2031.6,3.55],[2031.5,5.28454569],[2029.1,100.0]],[[2032.6,0.8043],[2032.8,4.91935],[2032.9,4.91909],[2033.0,17.98840081],[2033.1,14.2456]]]
["bitfinex","ETHUSD",1742410152650,[[2032.5,11.58594],[2032.4,8.10956081],[2032.3,6.302],[2032.2,10.971],[2032.1,8.47097]],[[2033.0,0.8205],[2033.4,3.0],[2033.5,6.30142408],[2033.6,9.49140081],[2033.8,4.91694]]]
["bitfinex","ETHUSD",1742410201153,[[2031.0,6.64346505],[2030.8,6.73940081],[2030.7,4.92427],[2030.3,4.92527],[2029.1,3.26370088]],[[2032.0,3.18940081],[2032.1,3.0],[2032.3,2.37106208],[2032.4,14.8],[2032.5,7.9201]]]
["bitfinex","ETHUSD",1742410233060,[[2032.4,5.67129],[2032.2,11.17076],[2032.0,8.11063081],[2031.9,0.92225412],[2031.4,16.83658975]],[[2032.8,0.09507188],[2033.1,3.0],[2033.2,15.585],[2033.3,14.35665081],[2033.4,4.91787]]]
["bitfinex","ETHUSD",1742410263256,[[2033.5,6.06],[2033.3,1.56569408],[2033.2,19.10203081],[2033.1,6.775],[2033.0,1.92875755]],[[2034.0,0.8216],[2034.2,3.18940081],[2034.3,7.91571],[2034.4,0.01],[2034.5,6.223]]]
["bitfinex","ETHUSD",1742410275528,[[2033.9,6.06],[2033.8,6.218],[2033.7,4.91696],[2033.6,11.5463],[2033.5,8.10679081]],[[2034.5,0.8236],[2034.6,4.91498],[2034.7,8.10423081],[2034.9,3.0],[2035.0,4.914]]]
["bitfinex","ETHUSD",1742410334152,[[2039.8,5.09969852],[2039.4,15.12319],[2039.3,1.3831],[2039.2,11.06765],[2038.6,3.28101939]],[[2040.1,0.0735228],[2040.4,8.71033],[2040.5,4.90089],[2040.6,3.28101939],[2040.7,6.165]]]
["bitfinex","ETHUSD",1742410372878,[[2040.7,4.81147812],[2040.6,0.8296],[2040.1,4.90156],[2040.0,15.12194],[2039.8,3.27270799]],[[2041.1,4.89955],[2041.4,4.89868],[2041.6,3.55],[2041.7,9.40970799],[2041.8,0.37562782]]]
["bitfinex","ETHUSD",1742410380883,[[2041.5,4.81147812],[2041.4,6.134],[2041.2,5.65235],[2041.1,10.22],[2040.8,4.90003]],[[2042.1,0.7755],[2042.2,4.89686],[2042.4,0.005],[2042.5,8.53980806],[2042.6,9.134]]]
["bitfinex","ETHUSD",1742410406464,[[2045.3,9.69056812],[2045.2,3.0],[2045.1,14.37480978],[2045.0,0.37191965],[2044.9,10.22]],[[2045.6,0.1196976],[2046.3,3.27270799],[2046.4,4.88679],[2046.6,0.7674],[2046.8,4.88582]]]
["bitfinex","ETHUSD",1742410443299,[[2050.0,4.87804],[2049.9,10.2687561],[2049.6,3.0],[2049.5,0.1],[2049.3,4.87962]],[[2051.8,3.27270799],[2051.9,0.55],[2052.0,7.87346],[2052.1,6.863],[2052.2,5.67394]]]
["bitfinex","ETHUSD",1742410492721,[[2043.2,0.83052683],[2043.1,3.0],[2043.0,28.39869],[2042.9,5.0228021],[2042.6,8.5379455]],[[2044.3,14.702],[2044.4,0.802],[2044.5,12.11521],[2044.6,8.16382799],[2044.9,4.89031]]]
["bitfinex","ETHUSD",1742410509454,[[2041.5,0.0901268],[2041.1,0.7538],[2040.6,7.01970023],[2040.4,10.22],[2040.3,7.043]],[[2041.7,7.043],[2041.8,3.27270799],[2041.9,10.58006],[2042.1,4.89709],[2042.2,0.55]]]
["bitfinex","ETHUSD",1742410549729,[[2046.3,0.82],[2046.1,0.36142763],[2045.8,3.0],[2045.7,6.748],[2045.5,3.76038296]],[[2046.9,4.88548],[2047.3,0.0162398],[2047.4,7.293],[2047.5,0.7502],[2049.0,2.47165614]]]
["bitfinex","ETHUSD",1742410596584,[[2050.0,0.7635],[2049.9,0.36387488],[2049.7,0.73564115],[2049.6,6.832],[2049.3,3.37332168]],[[2051.3,1.3305],[2051.5,10.20532168],[2051.8,15.02391152]]]
["bitfinex","ETHUSD",1742410615634,[[2051.4,0.7549],[2050.9,3.0],[2050.8,6.61],[2050.3,18.03932168],[2050.1,9.75538]],[[2051.6,4.87439],[2051.7,4.87421],[2052.0,4.87329],[2052.3,4.9462928],[2052.4,4.87255]]]
["bitfinex","ETHUSD",1742410654107,[[2052.5,1.70309],[2052.4,6.06],[2052.3,10.9709],[2052.2,3.0],[2052.1,7.03801]],[[2053.1,4.8709],[2053.4,4.86997],[2053.5,0.7794],[2053.6,4.8695],[2053.7,6.278]]]
["bitfinex","ETHUSD",1742410666464,[[2054.1,0.7719],[2054.0,10.22],[2053.9,6.293],[2053.8,3.0],[2053.5,3.37332168]],[[2055.0,5.62976],[2055.1,0.49446971],[2055.2,4.86587],[2055.3,9.74485877],[2055.5,4.9866407]]]
["bitfinex","ETHUSD",1742410719814,[[2051.2,0.7501],[2051.1,0.68101],[2051.0,6.06],[2050.9,0.36802711],[2050.8,10.22]],[[2051.8,4.87396],[2052.0,1.106746],[2052.2,6.194],[2052.3,0.7969],[2052.5,8.24550168]]]
["bitfinex","ETHUSD",1742410748919,[[2054.5,6.74472],[2054.4,0.7872],[2054.0,10.86746434],[2053.9,6.174],[2053.8,8.47022831]],[[2055.3,4.94400709],[2055.4,6.174],[2055.5,0.1216307],[2055.7,3.80957413],[2055.8,0.8744268]]]
["bitfinex","ETHUSD",1742410769119,[[2053.0,0.8316],[2052.9,6.06],[2052.8,6.167],[2052.4,10.22],[2052.3,3.23545839]],[[2053.5,4.86973],[2053.9,5.69308],[2054.2,17.02526],[2054.3,8.65337839],[2054.4,3.0]]]
["bitfinex","ETHUSD",1742410796663,[[2050.5,0.7783],[2050.4,6.74383],[2049.9,0.97614094],[2049.7,6.167],[2049.6,13.45466852]],[[2051.1,11.04245],[2051.2,4.87532],[2051.4,0.786],[2051.5,4.87457],[2051.6,6.23466852]]]
["bitfinex","ETHUSD",1742410854047,[[2052.0,0.7838],[2051.7,12.442],[2051.3,3.0],[2051.2,10.22],[2050.9,17.88766852]],[[2052.8,4.87139],[2053.0,3.23466852],[2053.2,7.00045585],[2053.3,12.73818524],[2053.4,4.87017]]]
["bitfinex","ETHUSD",1742410871119,[[2049.6,0.7817],[2049.5,6.06],[2049.4,0.1216307],[2049.2,6.479],[2049.0,0.55]],[[2050.3,11.31447],[2050.4,3.23466852],[2050.5,0.32346685],[2050.6,5.67557],[2051.1,5.72151643]]]
["bitfinex","ETHUSD",1742410898972,[[2047.4,0.8232],[2047.3,0.1216307],[2047.1,0.36766898],[2046.9,0.04883782],[2046.7,9.54366852]],[[2048.3,7.88229],[2048.4,6.309],[2048.5,17.90966852],[2048.6,4.88159],[2048.7,0.8245]]]
["bitfinex","ETHUSD",1742410925791,[[2044.2,0.7723],[2044.1,6.189],[2044.0,0.55],[2043.7,3.04890975],[2043.6,0.3672597]],[[2045.0,4.8902],[2045.1,3.0],[2045.2,6.189],[2045.3,4.88929],[2045.4,3.23466852]]]
["bitfinex","ETHUSD",1742410969490,[[2044.4,0.7755],[2044.1,0.59890989],[2044.0,7.15040287],[2043.9,3.23466852],[2043.4,0.1]],[[2045.2,4.8897],[2045.4,6.186],[2045.5,4.88894],[2045.6,7.42332037],[2045.9,20.82920226]]]
["bitfinex","ETHUSD",1742410991026,[[2042.2,0.8196],[2042.1,0.0735228],[2042.0,6.187],[2041.6,0.04895939],[2041.5,3.32479532]],[[2043.0,4.89483],[2043.4,8.59217226],[2043.5,9.42166852],[2043.6,0.7532],[2043.9,7.36160988]]]
["bitfinex","ETHUSD",1742411029801,[[2044.9,0.55],[2044.8,0.7996],[2044.7,6.182],[2044.3,3.96609836],[2042.9,5.144]],[[2045.4,7.88915],[2045.6,3.066758],[2045.7,20.89],[2045.8,8.12278852],[2046.0,5.67325]]]
["bitfinex","ETHUSD",1742411070316,[[2046.9,0.55],[2046.8,0.7653],[2046.7,3.55],[2046.6,6.166],[2046.3,0.04885022]],[[2047.3,4.88454],[2047.9,4.88305],[2048.0,9.40066852],[2048.1,15.05727097],[2048.3,0.8242]]]
["bitfinex","ETHUSD",1742411095261,[[2044.2,0.55],[2044.1,6.06],[2044.0,1.17229905],[2043.9,16.382],[2043.7,3.0]],[[2044.5,4.89117],[2044.6,4.8911],[2044.7,0.978114],[2044.9,4.89029],[2045.0,3.0]]]
["bitfinex","ETHUSD",1742411135760,[[2044.2,0.55],[2044.1,0.7904],[2044.0,3.55],[2043.9,6.10891198],[2043.8,3.0]],[[2045.6,0.825],[2045.7,14.27911852],[2046.0,4.88761],[2046.1,5.99],[2046.2,14.821]]]
["bitfinex","ETHUSD",1742411155622,[[2045.3,0.7661],[2045.1,0.55],[2044.9,9.50816295],[2044.6,3.23466852],[2044.2,0.1]],[[2045.5,4.8889],[2045.7,4.88851],[2046.0,4.88775],[2046.1,4.8874],[2046.4,9.9387]]]
["bitfinex","ETHUSD",1742411201368,[[2048.5,6.9503],[2048.4,0.37395623],[2048.1,0.55],[2047.9,3.04880822],[2047.8,3.92687852]],[[2048.8,0.2],[2048.9,4.88081],[2049.1,7.88041],[2049.4,5.57877177],[2067.5,0.27]]]
["bitfinex","ETHUSD",1742411208318,[[2049.8,6.9275],[2049.7,0.36779758],[2049.6,3.0],[2049.4,1.54212882],[2049.3,3.23466852]],[[2050.2,4.87768],[2050.3,4.87744],[2050.6,4.87668],[2050.8,3.0],[2050.9,4.87595]]]
["bitfinex","ETHUSD",1742411257356,[[2048.9,6.06],[2048.7,0.8272],[2048.4,6.102],[2048.2,3.0],[2048.1,10.22]],[[2049.1,4.8802],[2049.3,4.87992],[2049.4,3.0],[2049.5,4.8794],[2049.6,0.796]]]
["bitfinex","ETHUSD",1742411275417,[[2048.9,6.098],[2048.8,0.92415305],[2048.6,17.663],[2048.4,3.78466852],[2047.6,0.1]],[[2049.3,4.87973],[2049.6,5.70652],[2049.7,4.87883],[2050.0,5.42804],[2050.2,9.098]]]
["bitfinex","ETHUSD",1742411328047,[[2052.3,0.8003],[2052.2,0.8201425],[2052.1,6.44090499],[2051.8,6.23466852],[2051.4,14.644]],[[2052.8,4.87147],[2053.0,4.87104],[2053.2,4.87044],[2053.5,5.7928207],[2053.6,3.23466852]]]
["bitfinex","ETHUSD",1742411343678,[[2053.9,12.0103693],[2053.8,0.37315398],[2053.5,13.30906693],[2053.4,3.11218112],[2053.2,0.37412152]],[[2054.1,9.73697],[2054.3,0.7589],[2054.4,0.016],[2054.7,7.97916112],[2054.9,4.86654]]]
["bitfinex","ETHUSD",1742411378677,[[2052.6,5.737465],[2052.0,0.8026],[2051.9,14.624],[2051.8,0.97876404],[2051.4,10.22]],[[2052.7,4.87163],[2052.8,4.87145],[2053.0,4.87112],[2053.1,0.7681],[2053.3,3.22378958]]]
["bitfinex","ETHUSD",1742411408024,[[2054.8,5.737465],[2054.5,6.8519],[2054.4,0.81073816],[2054.3,10.22],[2054.2,1.55204569]],[[2054.9,4.86641],[2055.0,4.8662],[2055.4,4.86528],[2055.6,5.69407],[2073.5,0.27]]]
["bitfinex","ETHUSD",1742411445435,[[2052.2,5.73647044],[2051.8,0.36410323],[2051.7,0.7735],[2051.6,7.02389208],[2051.4,10.98370494]],[[2052.3,0.07138469],[2052.6,4.87205],[2052.9,0.7758],[2053.0,3.0],[2053.2,5.357636]]]
["bitfinex","ETHUSD",1742411484363,[[2051.8,0.767],[2051.7,0.55],[2051.6,6.045],[2051.5,0.36951565],[2051.2,3.0]],[[2052.6,7.87199],[2052.7,0.84171709],[2052.8,0.97885435],[2052.9,4.8712],[2053.0,3.0]]]
["bitfinex","ETHUSD",1742411509282,[[2047.7,0.93048],[2047.6,0.8048],[2047.5,3.0],[2047.4,6.044],[2047.2,0.98587621]],[[2048.5,10.56859],[2048.8,3.36952026],[2048.9,8.10445958],[2049.0,0.85457437],[2049.2,10.92615]]]
["bitfinex","ETHUSD",1742411549536,[[2045.3,0.1216307],[2045.0,0.79],[2044.6,0.55],[2044.3,3.36863989],[2044.2,6.99871129]],[[2045.6,4.88854],[2045.7,0.7989],[2045.8,9.63788225],[2046.0,3.0],[2046.1,5.59019961]]]
["bitfinex","ETHUSD",1742411587092,[[2045.5,0.8184],[2045.4,1.30073919],[2045.3,3.0],[2045.2,3.13899192],[2045.0,0.61389919]],[[2046.2,4.88732],[2046.3,4.88687],[2046.4,4.02155588],[2046.5,25.61557],[2046.6,1.5598077]]]
["bitfinex","ETHUSD",1742411607971,[[2045.8,0.8269],[2045.2,6.06],[2044.9,3.25500649],[2044.6,14.789],[2044.2,10.22]],[[2046.1,4.88734],[2046.5,5.6417],[2046.6,4.88619],[2046.7,6.72876961]]]
["bitfinex","ETHUSD",1742411619488,[[2045.5,6.8154],[2045.2,6.023],[2044.8,4.24363556],[2044.5,10.22],[2044.4,14.692]],[[2045.8,4.88806],[2046.1,4.88755],[2046.2,0.7521],[2046.3,0.04871709],[2046.4,1.50317731]]]
["bitfinex","ETHUSD",1742411681255,[[2048.4,0.55],[2048.3,0.783],[2048.1,5.997],[2047.9,0.37374171],[2045.5,0.50803542]],[[2048.7,4.88116],[2049.1,4.8802],[2049.2,1.761277],[2049.6,8.13157395],[2050.5,2.42454632]]]
["bitfinex","ETHUSD",1742411710786,[[2049.0,0.7736],[2048.9,6.34151131],[2048.6,3.12801985],[2047.0,12.48284939],[2046.8,2.42562124]],[[2049.3,4.8798],[2049.4,4.87947],[2049.6,3.12801985],[2049.7,5.366669],[2049.8,0.8097]]]
["bitfinex","ETHUSD",1742411726072,[[2048.8,6.61],[2048.6,5.973],[2048.5,0.7863],[2048.4,3.0],[2048.2,13.34801985]],[[2048.9,4.88066],[2049.0,4.88044],[2049.3,8.00773985],[2049.5,0.8313],[2049.6,5.62852513]]]
["bitfinex","ETHUSD",1742411755424,[[2047.7,0.7582],[2047.6,0.55],[2047.5,0.04883379],[2047.4,0.91448495],[2047.3,0.95618419]],[[2048.3,0.8206],[2048.4,17.80701985],[2048.5,5.963],[2048.6,4.88157],[2048.7,4.88122]]]
["bitfinex","ETHUSD",1742411781884,[[2047.4,3.0],[2047.3,6.7422],[2047.2,0.9706203],[2046.9,3.12801985],[2046.8,14.674]],[[2047.8,4.88334],[2048.1,4.88257],[2048.2,4.0952345],[2048.3,1.84757978],[2048.4,5.66053]]]
["bitfinex","ETHUSD",1742411821042,[[2045.9,0.55],[2045.8,3.0],[2045.7,6.8126],[2045.6,6.8942052],[2045.4,3.51102821]],[[2046.3,5.864251],[2046.4,0.7627],[2046.6,4.88615],[2046.7,3.13592906],[2046.8,0.64872331]]]
["bitfinex","ETHUSD",1742411861644,[[2045.7,3.8296],[2045.6,5.917],[2045.5,6.06],[2045.4,0.36951006],[2045.1,4.65417371]],[[2046.4,5.71884],[2046.5,4.8864],[2046.7,4.65417371],[2046.8,11.94116131],[2046.9,11.50533456]]]
["bitfinex","ETHUSD",1742411888030,[[2047.1,0.55],[2047.0,0.7753],[2046.9,6.06],[2046.5,11.49647445],[2046.4,3.0]],[[2047.2,4.88472],[2047.6,0.8054],[2047.7,9.36044181],[2047.8,5.905],[2048.2,16.08808844]]]
["bitfinex","ETHUSD",1742411931420,[[2047.8,6.06],[2047.7,0.792],[2047.4,8.88],[2047.1,14.85511046],[2046.8,14.672]],[[2048.1,4.88258],[2048.4,4.88188],[2048.7,5.36942],[2048.8,0.8087],[2048.9,10.76069]]]
["bitfinex","ETHUSD",1742411970359,[[2046.9,6.06],[2046.7,0.8323],[2046.6,9.417],[2046.2,4.63511046],[2044.6,16.4]],[[2047.2,4.88482],[2047.3,4.88461],[2047.6,4.88376],[2047.8,8.9488],[2048.4,0.55]]]
["bitfinex","ETHUSD",1742411991671,[[2047.8,6.8705],[2047.5,8.854],[2047.2,1.40945415],[2047.0,4.63511046],[2046.9,14.675]],[[2048.3,4.88209],[2048.4,0.7791],[2048.5,5.369952],[2048.6,5.854],[2048.7,4.88134]]]
["bitfinex","ETHUSD",1742412039322,[[2043.7,0.55],[2043.6,0.7724],[2043.4,3.0],[2043.3,5.844],[2043.1,0.97221346]],[[2044.1,4.89213],[2044.2,4.89189],[2044.4,0.832],[2044.5,5.869542],[2044.6,0.04871709]]]
["bitfinex","ETHUSD",1742412046356,[[2043.2,0.55],[2043.1,0.7775],[2043.0,3.1957889],[2042.9,5.842],[2042.7,0.98455805]],[[2043.4,4.89382],[2043.5,4.89357],[2043.7,4.89308],[2044.1,11.30835246],[2044.2,4.8919]]]
["bitfinex","ETHUSD",1742412109941,[[2035.2,5.1e-06],[2034.9,0.55],[2034.8,0.0741582],[2034.7,0.37094018],[2034.6,0.83]],[[2035.3,4.91328],[2035.4,4.91327],[2035.5,5.841],[2035.7,5.71974],[2035.8,15.1369771]]]
["bitfinex","ETHUSD",1742412113658,[[2035.7,0.7583],[2035.6,3.55],[2035.5,12.34335281],[2035.2,0.36296456],[2035.1,10.22]],[[2036.3,4.91087],[2036.4,4.91075],[2036.6,5.67966],[2036.7,0.04871709],[2036.8,11.33823891]]]
["bitfinex","ETHUSD",1742412155267,[[2034.6,6.79216716],[2034.1,3.38656903],[2034.0,1.52544163],[2033.8,14.75109017],[2033.5,14.872]],[[2034.8,4.9145],[2034.9,9.44541017],[2035.1,0.01381715],[2035.4,5.69278],[2035.5,0.58738891]]]
["bitfinex","ETHUSD",1742412184262,[[2034.8,6.00356716],[2034.7,0.7656],[2034.6,5.8868309],[2034.3,10.22],[2033.8,0.1]],[[2035.1,5.91171987],[2035.3,0.7506],[2035.4,4.53109017],[2035.7,4.91238],[2035.9,17.31243891]]]
["bitfinex","ETHUSD",1742412226134,[[2032.6,6.92e-06],[2032.3,0.8191],[2031.9,0.55],[2031.8,0.37492235],[2031.7,0.04920454]],[[2032.8,5.817],[2032.9,4.91919],[2033.1,0.8007],[2033.2,27.51927009],[2033.4,0.37555092]]]
["bitfinex","ETHUSD",1742412252444,[[2034.0,0.7794],[2033.9,0.37436866],[2033.7,5.802],[2033.3,4.71073033],[2032.7,0.1]],[[2035.1,0.79301715],[2035.2,5.804],[2035.4,10.00095109],[2035.7,3.67844963]]]
["bitfinex","ETHUSD",1742412287194,[[2033.4,0.55],[2033.3,0.8277],[2033.1,6.06],[2033.0,1.65547417],[2032.9,5.796]],[[2034.2,0.756],[2034.4,4.91549],[2034.5,4.71324307],[2034.6,5.99],[2034.7,19.9409346]]]
["bitfinex","ETHUSD",1742412330155,[[2033.1,6.06],[2032.9,0.7735],[2032.6,5.78],[2031.8,0.1],[2030.7,4.92427]],[[2033.4,4.91809],[2033.6,0.49175],[2033.7,0.7774],[2033.9,4.71246462],[2034.0,11.37287963]]]
["bitfinex","ETHUSD",1742412359882,[[2034.8,0.8249],[2034.7,6.06],[2034.5,5.771],[2034.2,3.55],[2034.0,10.22]],[[2035.0,4.91412],[2035.2,0.61360332],[2035.3,10.62133353],[2035.4,1.4235686],[2053.3,0.4666886]]]
["bitfinex","ETHUSD",1742412391527,[[2032.1,0.8196],[2032.0,12.93280283],[2031.6,3.0],[2031.5,10.77],[2031.4,0.755008]],[[2032.6,4.91993],[2032.7,4.91965],[2032.8,5.768],[2032.9,4.71246462],[2033.0,0.8296]]]
["bitfinex","ETHUSD",1742412442987,[[2026.6,5.20047302],[2026.1,5.758],[2026.0,10.22],[2025.7,14.9057275],[2025.6,1.0036699]],[[2027.2,6.39091946],[2027.3,10.47046462],[2027.4,4.93257],[2027.5,0.8013],[2027.7,0.67844963]]]
["bitfinex","ETHUSD",1742412469952,[[2027.2,0.6474],[2027.1,5.80532205],[2026.8,3.0],[2026.7,0.64034],[2026.6,0.37840021]],[[2028.0,14.825],[2028.1,5.756],[2028.4,0.7934],[2028.5,11.36025334],[2028.6,5.60794963]]]
["bitfinex","ETHUSD",1742412497199,[[2030.4,0.6474],[2030.1,0.3761774],[2029.8,1.60634428],[2029.5,7.71246462],[2027.9,1.481364]],[[2030.7,4.9245],[2030.9,1.6576539],[2031.0,4.9237],[2031.1,6.728729],[2031.2,1.67694886]]]
["bitfinex","ETHUSD",1742412535624,[[2026.8,0.6474],[2026.5,6.42546044],[2026.4,0.1966886],[2026.3,0.98800205],[2026.2,9.284]],[[2027.5,5.734],[2027.6,4.93205],[2027.7,6.48803371],[2027.8,3.0],[2028.0,21.15326951]]]
["bitfinex","ETHUSD",1742412543031,[[2026.0,2.01014632],[2025.9,5.738],[2025.7,0.0907275],[2025.6,1.78288706],[2025.4,8.35]],[[2026.6,4.98318709],[2026.7,4.93418],[2026.9,0.7626],[2027.0,5.99],[2027.1,11.33021617]]]
["bitfinex","ETHUSD",1742412600492,[[2028.0,2.61905541],[2027.9,1.07894454],[2027.8,3.0],[2027.5,0.36354517],[2027.2,4.73091117]],[[2028.5,4.92983],[2029.0,6.81459317],[2029.2,3.0],[2029.3,12.69015815],[2029.4,20.33892063]]]
["bitfinex","ETHUSD",1742412609614,[[2027.5,5.727],[2027.4,3.0],[2027.3,2.51609246],[2027.2,8.35],[2026.9,0.92132784]],[[2028.3,4.93036],[2028.6,4.9295],[2028.7,0.04871709],[2028.8,5.73564431],[2028.9,16.94759]]]
["bitfinex","ETHUSD",1742412651901,[[2031.1,5.711],[2030.7,2.01014632],[2030.5,0.36702363],[2030.4,3.0],[2029.3,5.4994]],[[2031.4,0.01],[2031.6,4.92224],[2031.8,4.92196],[2031.9,4.73091117],[2032.0,3.0]]]
["bitfinex","ETHUSD",1742412706088,[[2029.7,0.04925905],[2029.6,4.62465184],[2029.5,5.694],[2029.1,7.3],[2029.0,4.7213905]],[[2030.6,0.8082],[2030.8,3.0],[2030.9,10.7113905],[2031.2,0.55],[2031.7,4.92202]]]
["bitfinex","ETHUSD",1742412719113,[[2029.5,0.55],[2029.4,1.00857998],[2029.3,3.0],[2029.2,8.00200808],[2029.1,0.36676092]],[[2030.7,5.694],[2030.8,20.55398],[2030.9,0.492383],[2031.0,10.7113905],[2031.2,4.92327]]]
["bitfinex","ETHUSD",1742412758200,[[2032.3,3.55],[2032.2,21.43831985],[2031.9,0.3760595],[2031.4,7.4]],[[2032.6,0.1225304],[2033.3,3.7861],[2033.4,4.7213905],[2034.8,4.9146],[2036.9,48.1966886]]]
["bitfinex","ETHUSD",1742412790025,[[2033.3,5.674],[2032.9,0.94880344],[2032.4,4.70960282],[2032.1,0.1],[2031.9,7.28]],[[2033.9,0.8261],[2034.0,8.90465271],[2034.1,4.91628],[2034.3,4.70960282],[2034.4,4.92554]]]
["bitfinex","ETHUSD",1742412827330,[[2033.5,0.98717785],[2033.4,1.32260839],[2033.3,3.0],[2033.2,5.663],[2033.0,19.4791483]],[[2034.3,0.8233],[2034.4,0.01],[2034.5,4.91534],[2034.6,5.0376304],[2034.7,10.6941483]]]
["bitfinex","ETHUSD",1742412870214,[[2032.4,3.0],[2032.3,6.98319053],[2032.1,0.38706208],[2031.9,4.53968513],[2031.7,0.3730376]],[[2033.2,5.32378513],[2033.4,11.974292],[2033.7,9.15729262],[2034.0,14.65912513],[2034.2,4.91602]]]
["bitfinex","ETHUSD",1742412897849,[[2031.9,1.34368378],[2031.7,3.0],[2031.6,5.647],[2031.5,0.37502957],[2031.4,0.99150085]],[[2032.5,4.53968513],[2032.6,1.971868],[2032.7,10.56668],[2032.8,0.97698796],[2032.9,10.9092]]]
["bitfinex","ETHUSD",1742412936194,[[2029.0,0.94880344],[2028.9,3.0],[2028.8,5.642],[2028.6,0.59927396],[2028.5,8.05247146]],[[2030.0,19.1171214],[2030.1,2.02019171],[2030.2,10.46989741],[2030.4,4.92536],[2030.7,5.29808798]]]
["bitfinex","ETHUSD",1742412966869,[[2028.3,3.0],[2028.2,11.7],[2028.0,1.05302],[2027.9,2.47996264],[2026.6,4.93413]],[[2028.8,4.56046729],[2029.1,5.29380834],[2029.2,0.7728],[2029.3,0.64743339],[2029.4,6.49887538]]]
["bitfinex","ETHUSD",1742413004886,[[2031.0,6.666],[2030.7,0.4255618],[2030.6,8.623],[2030.3,0.55],[2030.1,12.00563049]],[[2031.1,0.07200399],[2031.4,0.01],[2031.7,0.7564],[2032.0,5.10239872],[2032.1,5.624]]]
["bitfinex","ETHUSD",1742413017037,[[2031.3,3.0],[2031.2,5.619],[2031.0,6.06],[2030.9,1.47292323],[2030.6,0.91747587]],[[2031.4,0.01],[2031.8,4.92193],[2032.0,10.41060049],[2032.2,0.5819847],[2032.4,11.82352899]]]
["bitfinex","ETHUSD",1742413044368,[[2031.3,15.8393],[2031.2,7.28],[2031.0,1.88317056],[2030.5,4.72563049],[2030.2,4.92549]],[[2031.4,0.01],[2031.9,0.8048],[2032.3,7.92065],[2032.4,9.64592049],[2032.6,5.29047339]]]
["bitfinex","ETHUSD",1742413078911,[[2029.9,6.8265],[2029.8,0.55],[2029.7,6.06],[2029.6,0.70371061],[2029.5,0.37784903]],[[2030.3,0.7571],[2030.6,4.54798254],[2030.8,3.53575825],[2030.9,9.84795],[2031.0,20.407]]]
["bitfinex","ETHUSD",1742413125447,[[2034.5,5.58],[2034.2,0.04914716],[2034.1,1.34433171],[2034.0,13.58798254],[2033.9,5.41638819]],[[2034.6,0.0725304],[2035.0,0.7808],[2035.3,7.54798254],[2035.4,4.91304],[2035.6,5.46275]]]
["bitfinex","ETHUSD",1742413153666,[[2032.3,3.0],[2032.2,5.93951504],[2032.1,5.9674696],[2032.0,14.773],[2031.6,4.92209]],[[2033.4,0.7828],[2033.5,4.71165186],[2033.6,4.91743],[2033.7,4.91716],[2033.8,0.04871709]]]
["bitfinex","ETHUSD",1742413184557,[[2033.0,5.569],[2032.9,3.0],[2032.8,5.9674696],[2032.7,4.5414884],[2032.6,1.4585668]],[[2033.6,0.766],[2033.8,4.5414884],[2034.1,4.91621],[2034.2,10.90605],[2034.5,10.10525]]]
["bitfinex","ETHUSD",1742413224410,[[2032.3,5.555],[2032.2,5.9674696],[2032.0,4.71339306],[2031.9,3.0],[2031.8,14.78]],[[2032.9,0.7683],[2033.0,3.0],[2033.3,9.62689477],[2033.4,6.54],[2033.5,11.89345495]]]
["bitfinex","ETHUSD",1742413274193,[[2036.3,5.91083031],[2035.9,14.766],[2035.8,9.95779658],[2035.5,0.55],[2035.3,0.24392066]],[[2036.7,0.06215277],[2036.8,0.8313],[2036.9,3.1966886],[2037.0,10.89924],[2037.1,4.52657552]]]
["bitfinex","ETHUSD",1742413309748,[[2037.3,14.4844696],[2037.0,14.75],[2036.7,5.57598003],[2036.5,7.19],[2036.3,4.91083]],[[2037.4,0.01],[2037.5,0.7725],[2037.8,4.52657552],[2038.1,4.90653],[2038.2,4.90641]]]
["bitfinex","ETHUSD",1742413338879,[[2037.9,5.9574696],[2037.8,0.58689124],[2037.7,5.86891236],[2037.4,7.52657552],[2037.3,7.18]],[[2038.3,0.7967],[2038.6,4.52657552],[2038.7,3.0],[2038.8,5.0273704],[2039.0,0.04871709]]]
["bitfinex","ETHUSD",1742413386775,[[2039.2,5.492],[2038.9,5.9574696],[2038.7,0.37701279],[2038.6,0.7739],[2038.5,14.747]],[[2039.4,0.7652],[2039.5,3.0],[2039.6,4.52657552],[2039.9,0.55],[2040.1,10.26732147]]]
["bitfinex","ETHUSD",1742413416564,[[2036.6,5.486],[2036.5,0.765],[2036.4,4.52657552],[2036.3,5.9574696],[2036.1,3.36162314]],[[2037.2,0.7775],[2037.5,3.0],[2037.6,5.07657552],[2037.8,6.87792755],[2037.9,10.09301]]]
["bitfinex","ETHUSD",1742413456830,[[2038.4,6.2369],[2038.1,5.9574696],[2038.0,16.60426328],[2037.9,4.52657552],[2037.7,0.97442502]],[[2039.1,5.33807552],[2039.2,4.00411991],[2039.3,5.99],[2039.4,10.37657],[2039.5,21.68819]]]
["bitfinex","ETHUSD",1742413464204,[[2038.0,6.7313696],[2037.9,5.84665493],[2037.4,20.77584054],[2037.3,4.52657552],[2037.0,15.12915]],[[2038.5,5.38084392],[2038.6,0.52893755],[2038.7,3.0],[2038.8,0.8094],[2038.9,4.90471]]]
["bitfinex","ETHUSD",1742413495618,[[2038.5,6.2339],[2038.1,5.9574696],[2038.0,21.29657552],[2037.9,3.99865829],[2037.8,10.94813696]],[[2039.1,4.52657552],[2039.2,0.7966],[2039.4,8.49726755],[2039.5,10.89318],[2039.6,0.55]]]
["bitfinex","ETHUSD",1742413542508,[[2037.5,6.2219],[2037.3,0.41339914],[2037.2,20.75357552],[2037.1,5.9574696],[2036.8,0.95962625]],[[2037.9,3.0],[2038.2,10.51657552],[2038.3,0.8033],[2038.4,0.55],[2038.5,5.448]]]
["bitfinex","ETHUSD",1742413581408,[[2036.8,6.2109],[2036.6,22.54395804],[2036.3,0.55],[2036.2,3.0],[2035.9,4.69540387]],[[2037.6,6.886148],[2037.7,9.2481991],[2037.8,6.54],[2037.9,4.69540387],[2038.0,10.34477]]]
["bitfinex","ETHUSD",1742413615561,[[2036.6,5.432],[2036.4,0.7739],[2036.3,5.9574696],[2036.2,1.62762824],[2036.1,4.51927393]],[[2037.3,0.8261],[2037.4,7.51927393],[2037.5,10.89809],[2037.7,10.70092867],[2037.8,16.242]]]
["bitfinex","ETHUSD",1742413657769,[[2037.3,0.7739],[2037.2,0.61782],[2037.1,5.419],[2036.8,7.17103656],[2036.7,4.51927393]],[[2037.9,7.51927393],[2038.0,6.8155],[2038.1,4.90653],[2038.2,10.56797242],[2038.3,16.61241538]]]
["bitfinex","ETHUSD",1742413705814,[[2037.3,0.7739],[2037.1,5.403],[2036.8,16.229],[2036.5,6.9303166],[2036.1,9.59765507]],[[2038.1,2.05703171],[2038.2,13.3103],[2038.4,5.99],[2038.5,4.68644507]]]
["bitfinex","ETHUSD",1742413729364,[[2036.0,5.4],[2035.8,0.7586],[2035.7,5.9574696],[2035.3,7.52447939],[2035.2,0.37556825]],[[2036.4,4.52447939],[2036.5,3.752],[2036.6,5.21027],[2036.8,10.94771505],[2036.9,11.44942]]]
["bitfinex","ETHUSD",1742413772223,[[2035.0,0.7739],[2034.7,5.39],[2034.6,0.36308527],[2034.4,5.9574696],[2034.3,7.52808502]],[[2035.4,1.05668021],[2035.5,7.52808502],[2035.6,5.99],[2035.7,4.91239],[2035.8,11.09628]]]
["bitfinex","ETHUSD",1742413784553,[[2035.2,0.7739],[2035.1,5.388],[2034.7,5.9574696],[2034.6,0.91308527],[2034.5,24.76689296]],[[2035.6,3.0],[2035.7,4.52808502],[2035.9,4.91184],[2036.0,11.73337],[2036.1,5.389]]]
["bitfinex","ETHUSD",1742413843334,[[2032.6,0.1225304],[2032.4,0.7739],[2032.2,5.382],[2031.9,5.9574696],[2031.6,17.79992392]],[[2032.8,3.0],[2032.9,0.7604],[2033.0,4.05787839],[2033.1,4.71507629],[2033.2,27.94486763]]]
["bitfinex","ETHUSD",1742413850554,[[2031.5,0.754],[2031.4,5.381],[2031.2,5.9574696],[2031.1,0.386701],[2030.9,3.0]],[[2032.1,3.06379182],[2032.2,2.49011008],[2032.3,10.09607629],[2032.4,12.577433],[2032.6,5.738]]]
["bitfinex","ETHUSD",1742413889896,[[2030.8,0.7739],[2030.7,5.9574696],[2030.6,5.377],[2030.5,0.1225304],[2030.3,4.92523]],[[2031.3,3.0],[2031.4,7.54871795],[2031.5,5.377],[2031.6,0.8313],[2031.7,6.44447484]]]
["bitfinex","ETHUSD",1742413920353,[[2033.3,0.7739],[2033.2,0.65534737],[2033.1,0.36339687],[2033.0,9.90539272],[2032.9,5.9574696]],[[2033.9,3.0],[2034.0,7.74373297],[2034.1,16.275],[2034.3,11.03733],[2034.4,4.92545]]]
["bitfinex","ETHUSD",1742413987964,[[2033.1,0.77308093],[2033.0,12.51280656],[2032.7,9.45794272],[2032.6,1.25833696],[2032.4,0.55]],[[2033.7,0.7948],[2033.8,16.63388732],[2033.9,5.19648461],[2034.2,5.46408405],[2034.4,4.92565]]]
["bitfinex","ETHUSD",1742414003085,[[2034.3,6.0709],[2034.2,5.9574696],[2034.1,0.61220506],[2033.9,0.37728133],[2033.8,5.46682]],[[2034.4,0.01],[2034.8,4.53839272],[2034.9,3.0],[2035.0,0.36054529],[2035.1,0.7842]]]
["bitfinex","ETHUSD",1742414036431,[[2036.8,0.7139],[2036.7,5.332],[2036.4,0.37253463],[2036.2,16.72273335],[2036.1,0.55]],[[2037.1,4.52169942],[2037.2,3.0],[2037.4,6.291956],[2037.8,5.56550189],[2037.9,7.23243131]]]
["bitfinex","ETHUSD",1742414067298,[[2036.2,5.325],[2036.0,1.31779],[2035.7,0.37636564],[2035.5,5.08722366],[2035.3,4.91327]],[[2036.4,4.08338509],[2036.5,0.8183],[2036.6,3.0],[2036.8,14.8632213],[2037.0,5.98409189]]]
["bitfinex","ETHUSD",1742414116774,[[2034.0,6.7739],[2033.5,10.22],[2033.4,4.91783],[2033.1,4.52309449],[2033.0,17.01771779]],[[2034.6,4.52309449],[2034.7,0.82231709],[2034.8,4.9146],[2034.9,8.317],[2035.0,4.52309449]]]
["bitfinex","ETHUSD",1742414142371,[[2031.9,6.06],[2031.7,0.7139],[2031.4,7.92262],[2031.2,10.22],[2031.1,4.53309449]],[[2032.1,4.52309449],[2032.4,0.822],[2032.5,0.45230945],[2032.6,5.316],[2032.7,3.36863059]]]
["bitfinex","ETHUSD",1742414187700,[[2032.6,6.06],[2032.5,6.0199],[2032.4,4.92015],[2032.2,9.38532155],[1851.0,1.0]],[[2033.1,4.0973825],[2033.2,0.90617],[2033.3,3.0],[2033.4,0.7557],[2033.6,9.66669884]]]
["bitfinex","ETHUSD",1742414233263,[[2034.0,6.06],[2033.9,6.0029],[2033.2,4.91818],[2033.0,16.252],[2032.9,4.23183889]],[[2034.3,4.0973825],[2034.4,4.91553],[2034.6,1.63629459],[2034.7,3.04871709],[2034.8,6.6716]]]
["bitfinex","ETHUSD",1742414261805,[[2032.9,12.1438],[2032.7,0.0461568],[2032.5,12.39386055],[2032.4,4.92028],[2032.3,0.96261428]],[[2033.4,4.9269825],[2033.5,3.0],[2033.7,0.55],[2033.8,10.56988503],[2033.9,21.84510468]]]
["bitfinex","ETHUSD",1742414312925,[[2033.0,0.7596],[2032.9,6.06],[2032.5,10.22],[2032.4,0.7369449],[2032.3,4.92046]],[[2033.4,4.0973825],[2033.6,4.0973825],[2033.8,1.89418293],[2033.9,4.20184634],[2034.0,5.184]]]
["bitfinex","ETHUSD",1742414351130,[[2033.0,4.91879],[2032.9,9.0163225],[2032.8,5.264],[2032.7,6.06],[2032.6,5.82156725]],[[2033.6,3.7857],[2033.7,4.0973825],[2033.8,0.55],[2033.9,0.8094949],[2034.0,17.01020946]]]
["bitfinex","ETHUSD",1742414381152,[[2033.4,4.91778],[2033.3,4.91809],[2033.0,20.77735843],[2032.8,4.91917],[2032.7,5.77950329]],[[2034.2,5.07735843],[2034.3,0.7587],[2034.4,4.91546],[2034.5,3.04871709],[2034.6,0.73820946]]]
["bitfinex","ETHUSD",1742414387164,[[2033.8,10.17074],[2033.5,4.91743],[2033.4,9.59402548],[2033.3,4.91803],[2033.2,1.95627939]],[[2034.3,0.8202],[2034.4,0.55],[2034.5,3.0],[2034.6,21.66456427],[2034.8,5.254]]]
["bitfinex","ETHUSD",1742414433127,[[2036.5,3.0],[2036.3,6.5848],[2036.2,10.15904],[2035.9,11.85233943],[2035.6,17.1508577]],[[2036.8,0.8308],[2037.2,9.77535843],[2037.3,0.36523086],[2037.5,8.33549442],[2037.6,5.6137349]]]
["bitfinex","ETHUSD",1742414454820,[[2036.4,3.0],[2036.3,5.248],[2036.1,0.36724463],[2036.0,4.91151],[2035.9,10.97162]],[[2036.7,0.7632],[2036.8,4.52735843],[2037.0,0.55],[2037.1,1.44420436],[2037.2,6.24188724]]]
["bitfinex","ETHUSD",1742414499630,[[2035.2,6.06],[2035.1,5.247],[2035.0,4.91381],[2034.9,3.0],[2031.1,0.01514]],[[2035.5,0.8203],[2035.6,5.05677427],[2035.8,0.04871709],[2035.9,5.46192],[2036.1,10.09137]]]
["bitfinex","ETHUSD",1742414559018,[[2036.6,6.192181],[2036.5,7.91038],[2036.4,6.06],[2036.3,5.237],[2036.2,4.91109]],[[2036.8,4.08392472],[2036.9,0.8209],[2037.0,0.55],[2037.3,5.235],[2037.4,5.9393515]]]
["bitfinex","ETHUSD",1742414590903,[[2037.3,8.27991687],[2037.2,10.96869],[2037.1,4.90892],[2037.0,9.61092472],[2036.9,4.90919]],[[2037.4,0.01],[2037.9,4.91522472],[2038.3,0.7928073],[2038.4,25.59596321],[2038.5,10.13267]]]
["bitfinex","ETHUSD",1742414636131,[[2039.5,13.11407],[2039.4,4.90339],[2039.3,6.0599896],[2039.2,5.69597],[2039.1,0.36900041]],[[2039.9,5.0595267],[2040.0,0.7565],[2040.3,16.68932286],[2040.5,5.211],[2040.6,7.90069]]]
["bitfinex","ETHUSD",1742414687320,[[2040.2,8.199],[2040.1,4.90161],[2039.9,6.0599896],[2039.8,5.68613],[2039.5,4.07118874]],[[2040.3,0.7541],[2040.4,4.08118874],[2040.8,8.97130874],[2040.9,5.4498],[2041.0,5.3956886]]]
["bitfinex","ETHUSD",1742414720350,[[2040.4,10.09594],[2040.2,6.0599896],[2040.1,3.7573],[2040.0,4.90195],[2039.7,4.9026]],[[2040.7,4.50601431],[2040.9,1.94995406],[2041.0,5.60298633],[2041.1,0.55],[2041.2,5.26701736]]]
["bitfinex","ETHUSD",1742414752295,[[2042.7,4.89541],[2042.5,6.685962],[2042.4,4.89617],[2042.2,7.20473192],[2042.1,11.96135963]],[[2042.9,4.18719003],[2043.0,0.8099],[2043.2,5.99],[2043.4,0.37881143],[2043.5,21.385]]]
["bitfinex","ETHUSD",1742414768558,[[2044.6,4.89083],[2044.4,5.183],[2044.2,10.55405018],[2044.1,8.26547766],[2044.0,0.8219]],[[2044.9,0.76],[2045.3,14.81048721],[2045.4,0.36391985],[2045.5,22.175],[2045.6,4.88858]]]
["bitfinex","ETHUSD",1742414837913,[[2044.7,10.06966],[2044.6,4.89092],[2044.4,6.059981],[2044.3,8.35060115],[2044.1,4.89208]],[[2044.9,0.05733965],[2045.0,0.7547],[2045.1,4.88981],[2045.2,4.88964],[2045.4,12.62867099]]]
["bitfinex","ETHUSD",1742414866956,[[2043.1,5.177],[2043.0,10.954631],[2042.9,5.66518],[2042.7,4.89536],[2042.5,33.89051054]],[[2043.4,4.89381],[2043.5,4.89357],[2043.6,4.49151054],[2043.7,1.7401726],[2043.8,5.26801418]]]
["bitfinex","ETHUSD",1742414883557,[[2042.9,4.895],[2042.6,4.89572],[2042.5,1.19221891],[2042.4,5.8622081],[2042.3,10.956391]],[[2043.0,0.8213],[2043.3,4.8941],[2043.5,5.99],[2043.6,16.184],[2043.7,4.8931]]]
["bitfinex","ETHUSD",1742414952027,[[2043.3,9.78778],[2043.2,0.7836],[2043.0,4.89476],[2042.9,11.229981],[2042.8,4.05681658]],[[2043.6,4.05681658],[2043.7,4.8931],[2043.8,5.67975],[2043.9,6.23057026],[2044.0,11.94919658]]]
["bitfinex","ETHUSD",1742414959381,[[2042.3,4.89644],[2042.2,7.0808931],[2042.1,6.059981],[2042.0,5.9886],[2041.9,7.89728]],[[2042.4,4.05681658],[2042.8,10.6224],[2042.9,5.715],[2043.0,1.96276406],[2043.1,4.89452]]]
["bitfinex","ETHUSD",1742415010363,[[2042.3,4.89628],[2042.2,0.784],[2042.0,10.957071],[2041.9,6.6521881],[2041.7,7.8977]],[[2042.6,4.49993806],[2042.7,5.65569],[2042.8,4.89526],[2042.9,0.55],[2043.0,6.5272102]]]
["bitfinex","ETHUSD",1742415041983,[[2043.1,5.146],[2043.0,5.69276],[2042.8,9.06],[2042.7,4.89541],[2042.2,21.63464]],[[2043.2,0.08583459],[2043.3,4.05884306],[2043.4,4.89389],[2043.5,4.89358],[2043.7,0.8113]]]
["bitfinex","ETHUSD",1742415084530,[[2043.9,7.89255],[2043.8,11.73754],[2043.7,5.134],[2043.6,4.89324],[2043.4,4.8937]],[[2044.3,9.38762918],[2044.4,4.89144],[2044.5,0.7841],[2044.6,5.82964292],[2044.7,0.37500735]]]
["bitfinex","ETHUSD",1742415131070,[[2044.0,10.95232],[2043.9,5.69647],[2043.6,21.06724],[2043.4,9.37908447],[2043.2,12.00416]],[[2044.4,4.8915],[2044.5,4.89118],[2044.6,5.25625447],[2044.7,4.8907],[2045.0,19.05133212]]]
["bitfinex","ETHUSD",1742415163449,[[2041.9,10.9573],[2041.8,21.08063],[2041.7,0.8036],[2041.6,4.8981],[2041.3,12.00883]],[[2042.3,5.73043338],[2042.4,4.8962],[2042.5,4.49344139],[2042.7,6.46061273],[2042.9,0.53114694]]]
["bitfinex","ETHUSD",1742415213300,[[2043.4,4.89373],[2043.3,7.38848],[2043.2,5.107],[2043.1,6.06],[2043.0,4.89471]],[[2043.7,8.95144212],[2043.8,4.89291],[2043.9,0.8114],[2044.0,4.89238],[2044.1,20.56144789]]]
["bitfinex","ETHUSD",1742415235411,[[2044.4,5.1],[2044.3,5.66129],[2044.2,4.89185],[2044.1,3.0],[2044.0,4.89231]],[[2044.7,8.94909212],[2044.8,4.89048],[2044.9,0.7962],[2045.0,4.89004],[2045.2,5.13107361]]]
["bitfinex","ETHUSD",1742415302647,[[2043.6,4.89323],[2043.5,5.951516],[2043.4,0.7923],[2043.2,9.97818],[2043.1,7.89429]],[[2043.9,8.95101212],[2044.0,4.89239],[2044.1,1.02012889],[2044.2,16.187],[2044.3,9.97567]]]
["bitfinex","ETHUSD",1742415353098,[[2046.2,9.95195],[2046.1,4.88733],[2045.8,5.70409],[2045.7,3.0],[2045.6,8.93529799]],[[2046.4,0.01],[2046.6,14.63347799],[2046.9,5.25520235],[2047.0,8.0079304],[2047.4,11.42428]]]
["bitfinex","ETHUSD",1742415366851,[[2046.9,14.1209948],[2046.7,9.7717],[2046.6,0.7632],[2046.4,4.88644],[1853.5,1.46349862]],[[2047.0,0.1225304],[2047.2,10.52931],[2047.4,4.47555845],[2047.5,4.88404],[2048.4,18.65432672]]]
["bitfinex","ETHUSD",1742415442801,[[2047.6,12.92576],[2047.5,4.88398],[2047.2,5.25184798],[2047.1,17.456],[2047.0,8.92299894]],[[2047.7,4.83370894],[2048.1,5.365231],[2048.3,4.8821111],[2048.6,5.88049923],[2049.5,5.12899454]]]
["bitfinex","ETHUSD",1742415478661,[[2048.9,14.777328],[2048.8,5.24412009],[2048.7,0.8092],[2048.6,4.88135],[2048.5,5.5539711]],[[2049.0,1.8538534],[2049.3,0.074288],[2049.4,4.04790894],[2049.5,10.5314],[2049.9,5.50129915]]]
["bitfinex","ETHUSD",1742415487466,[[2048.8,5.034],[2048.5,7.88161],[2048.4,0.7712],[2048.3,0.36125796],[2048.2,5.83988448]],[[2048.9,5.29391287],[2049.0,5.0031104],[2049.2,4.88019],[2049.3,4.954058],[2049.4,0.01]]]
["bitfinex","ETHUSD",1742415538372,[[2048.4,9.90585],[2048.3,4.8819],[2048.2,3.0],[2048.1,2.42975786],[2048.0,4.88279]],[[2048.7,5.64968],[2049.0,4.47065139],[2049.2,5.54752751],[2049.3,5.39244965],[2049.5,4.87927]]]
["bitfinex","ETHUSD",1742415567823,[[2047.4,5.021],[2047.2,7.88456],[2047.1,6.8116],[2047.0,16.145],[2046.9,9.87813927]],[[2047.6,4.88382],[2047.7,9.73467516],[2047.9,5.85435652],[2048.2,5.12890891],[2065.9,0.27]]]
["bitfinex","ETHUSD",1742415624590,[[2047.6,4.88364],[2047.5,7.88397],[2047.4,5.98470405],[2047.3,10.94443],[2047.2,0.791]],[[2047.8,4.03722516],[2048.0,7.13232352],[2048.1,0.98551575],[2048.3,5.12217193],[2188.8,3.784]]]
["bitfinex","ETHUSD",1742415669200,[[2049.2,4.87993],[2049.1,4.88015],[2049.0,1.367449],[2048.9,9.06],[2048.8,10.67499]],[[2049.4,0.01],[2049.5,4.03722516],[2049.6,5.70297],[2049.7,4.87876],[2049.8,0.36750861]]]
["bitfinex","ETHUSD",1742415697580,[[2049.3,4.994],[2049.2,10.93976],[2049.1,0.7615],[2049.0,7.03722516],[2048.8,5.86202218]],[[2049.4,0.07609115],[2049.7,4.87892],[2049.8,4.86412516],[2050.0,4.87817],[2050.4,9.71050346]]]
["bitfinex","ETHUSD",1742415759019,[[2047.1,9.76974],[2046.9,7.061628],[2046.8,7.88566],[2046.7,4.8859],[1858.6,1.43732782]],[[2047.5,5.67546],[2047.6,4.88379],[2047.7,4.4767364],[2047.8,10.87332],[2048.0,4.88302]]]
["bitfinex","ETHUSD",1742415791080,[[2046.3,10.352216],[2046.2,10.94698],[2046.1,14.74551918],[2045.8,4.88786],[2045.6,4.58909918]],[[2046.4,0.05007026],[2046.9,9.75260918],[2047.0,4.88521],[2047.2,4.88472],[2047.3,4.983]]]
["bitfinex","ETHUSD",1742415829290,[[2045.5,4.88868],[2045.4,4.88899],[2045.3,0.8034],[2045.2,15.93148],[2045.1,4.03909918]],[[2045.9,4.79919918],[2046.0,9.77539],[2046.1,9.97593204],[2046.2,6.35361167],[2046.3,5.50507546]]]
["bitfinex","ETHUSD",1742415894252,[[2046.1,5.71638],[2046.0,7.345245],[2045.8,13.94805],[2045.7,17.15594399],[2043.8,9.05637043]],[[2046.5,4.88651],[2046.6,4.03909918],[2046.8,5.68111],[2046.9,0.55],[2047.0,5.58702546]]]
["bitfinex","ETHUSD",1742415939301,[[2046.7,23.944893],[2046.5,3.0],[2046.4,4.88658],[2046.2,10.28761827],[2046.0,23.265]],[[2047.0,4.03909918],[2047.1,4.88498],[2047.2,5.68475],[2047.4,4.88426],[2047.5,5.57802546]]]
["bitfinex","ETHUSD",1742415979679,[[2046.5,4.88637],[2046.2,11.7696],[2046.1,4.88733],[2046.0,4.03909918],[2045.8,4.88794]],[[2046.7,4.03909918],[2046.8,0.7539],[2046.9,4.88552],[2047.0,4.88519],[2047.1,3.0]]]
["bitfinex","ETHUSD",1742416003204,[[2048.1,6.06],[2047.8,4.88328],[2047.7,12.8275],[2047.6,4.86379918],[2047.5,4.88399]],[[2048.2,5.94794509],[2048.3,8.92127918],[2048.4,0.7714],[2048.6,4.88139],[2048.7,1.59054138]]]
["bitfinex","ETHUSD",1742416086598,[[2049.3,0.7713],[2049.2,4.87979],[2049.1,6.06],[2049.0,6.470311],[2048.9,8.91971918]],[[2049.4,0.01],[2049.6,4.87905],[2049.7,8.91786918],[2049.9,0.756],[2050.0,5.49607489]]]
["bitfinex","ETHUSD",1742416114550,[[2049.1,10.56894],[2049.0,13.437134],[2048.9,3.0],[2048.8,4.88087],[2047.0,16.4]],[[2049.4,4.04909918],[2049.5,0.7849],[2049.6,4.87901],[2049.9,5.25030363],[2050.0,7.45548624]]]
["bitfinex","ETHUSD",1742416132685,[[2049.3,14.919493],[2049.2,5.68313],[2049.1,14.81758244],[2049.0,2.455134],[2048.9,4.88054]],[[2049.4,0.01],[2049.8,4.03909918],[2049.9,0.7576],[2050.1,4.87785],[2050.2,0.61801489]]]
["bitfinex","ETHUSD",1742416191948,[[2047.3,7.911],[2047.1,6.8247],[2047.0,30.71317],[2046.9,0.99148076],[2046.8,0.36916289]],[[2047.4,4.03909918],[2047.5,4.88401],[2047.7,0.8008],[2047.8,4.8833],[2047.9,0.98785971]]]
["bitfinex","ETHUSD",1742416256600,[[2045.8,35.0],[2045.5,4.88876],[2045.4,4.88883],[2045.3,6.8834],[2045.1,9.79568]],[[2045.9,8.92696918],[2046.0,4.88766],[2046.1,1.78311036],[2046.2,9.79314],[2046.3,10.87185437]]]
["bitfinex","ETHUSD",1742416277055,[[2045.0,5.64148],[2044.9,8.47219],[2044.7,9.79265],[2044.6,10.09909918],[2044.4,7.924929]],[[2045.4,1.00369907],[2045.5,0.61801489],[2045.7,5.99],[2045.9,3.48732295]]]
["bitfinex","ETHUSD",1742416333564,[[2043.8,0.7585],[2043.7,4.89292],[2043.6,4.89332],[2043.4,4.8937],[2043.3,9.06]],[[2044.0,4.03909918],[2044.2,7.89204],[2044.3,0.98441175],[2044.4,5.445],[2044.5,14.74061353]]]
["bitfinex","ETHUSD",1742416369867,[[2046.0,5.71162],[2045.8,4.887],[2045.7,14.98732918],[2045.4,7.88888],[2045.2,4.88949]],[[2046.4,4.03909918],[2046.5,4.8864],[2046.6,4.88616],[2047.0,30.75335],[2047.1,7.08851156]]]
["bitfinex","ETHUSD",1742416409908,[[2045.9,35.0],[2045.6,5.70371],[2045.5,4.88876],[2045.4,6.06],[2045.3,9.77123]],[[2046.0,7.51826047],[2046.1,5.70115],[2046.2,9.72642468],[2046.3,7.88687],[2046.4,1.31060866]]]
["bitfinex","ETHUSD",1742416461605,[[2045.4,35.0],[2045.0,0.8147],[2044.9,4.89017894],[2044.8,6.06],[2044.7,30.74952]],[[2045.5,9.77784],[2045.6,4.4840673],[2045.7,6.0223389],[2045.9,3.0],[2046.0,9.3716473]]]
["bitfinex","ETHUSD",1742416499530,[[2047.0,5.6995],[2046.9,6.06],[2046.8,4.88567],[2046.6,1.052954],[2046.3,3.0]],[[2047.2,4.88487],[2047.6,6.03383993],[2047.7,0.23906515],[2047.8,3.0],[2047.9,31.278]]]
["bitfinex","ETHUSD",1742416555399,[[2048.0,4.98653635],[2047.9,4.88292],[2047.8,10.54128],[2047.6,4.88372],[2047.5,6.06]],[[2048.3,4.88215],[2048.4,8.92103895],[2048.5,5.99],[2048.6,8.68178],[2060.1,20.97705352]]]
["bitfinex","ETHUSD",1742416566909,[[2047.9,35.0],[2047.5,11.70895],[2047.3,4.858],[2047.2,7.8847],[1866.0,0.25]],[[2048.0,9.06265253],[2048.1,4.8827],[2048.2,5.70444],[2048.4,6.80263523],[2048.5,11.42171]]]
["bitfinex","ETHUSD",1742416643906,[[2044.4,35.0],[2044.3,5.69676],[2043.7,8.90596732],[2043.6,10.95324],[2043.4,0.36338868]],[[2044.5,11.27066986],[2044.6,4.89101],[2044.8,7.60961712],[2044.9,0.52800339],[2068.9,0.38135637]]]
["bitfinex","ETHUSD",1742416657411,[[2044.1,35.0],[2043.9,4.89243],[2043.8,0.8053],[2043.7,4.90570837],[2043.6,4.89331]],[[2044.2,4.16866813],[2044.3,4.89173],[2044.5,4.855],[2044.6,8.89828745],[2188.0,3.784]]]
["bitfinex","ETHUSD",1742416699756,[[2043.6,0.8215],[2043.3,4.89381],[2043.1,48.823366],[2042.9,8.93407895]],[[2043.7,4.03910895],[2043.8,5.99],[2043.9,4.89273],[2044.1,28.69319495],[2044.2,11.4766214]]]
["bitfinex","ETHUSD",1742416785005,[[2042.5,5.70264],[2042.4,4.89602],[2042.3,0.1215771],[2042.1,10.9569],[2024.3,0.27]],[[2042.7,4.03910895],[2042.9,3.0],[2043.0,10.53697],[2043.1,0.55],[2043.2,32.81997987]]]
["bitfinex","ETHUSD",1742416805387,[[2043.0,0.8258],[2042.9,4.89497],[2042.8,15.79523],[2042.6,4.89571],[2042.5,1.07202371]],[[2043.1,4.03910895],[2043.3,6.4393116],[2043.4,5.67572],[2043.7,4.89317],[2043.8,10.28285]]]
["bitfinex","ETHUSD",1742416840481,[[2042.9,4.89488],[2042.8,16.6162],[2042.6,3.0],[2042.5,4.89574],[2042.4,5.85450619]],[[2043.2,4.98963372],[2043.3,9.78845],[2043.5,4.836],[2043.6,4.89333],[2043.7,0.36496922]]]
["bitfinex","ETHUSD",1742416877396,[[2041.9,10.62245],[2041.6,9.73311],[2041.4,4.89837],[2041.3,0.96243302],[2039.4,2.48257884]],[[2042.1,4.15678942],[2042.3,4.89646],[2042.4,10.28674589],[2042.5,5.613],[2042.6,7.89572]]]
["bitfinex","ETHUSD",1742416940224,[[2040.4,4.90094],[2040.3,5.8446771],[2040.2,4.832],[2040.1,0.01],[2040.0,10.9618]],[[2040.6,4.03910895],[2040.8,10.56217],[2041.1,10.90069362],[2041.2,5.20167162],[2041.5,31.909]]]
["bitfinex","ETHUSD",1742417001025,[[2040.9,15.78579],[2040.8,5.6737],[2040.7,4.90023],[2040.5,4.90069],[2040.4,11.10493062]],[[2041.0,4.12343576],[2041.4,5.7924349],[2041.6,8.93739895],[2041.7,4.89791]]]
["bitfinex","ETHUSD",1742417032238,[[2041.3,4.89869],[2041.2,4.89905],[2041.1,11.6872],[2041.0,4.89955],[2040.8,4.89991]],[[2041.4,4.11727743],[2041.7,5.71116],[2041.9,4.89751],[2042.0,5.80876833],[2042.1,3.0]]]
["bitfinex","ETHUSD",1742417087830,[[2039.2,4.90388],[2039.1,4.90391],[2039.0,4.822],[2038.9,6.06],[2038.8,5.73499]],[[2039.3,4.03910895],[2039.5,1.98205295],[2039.6,12.80603],[2039.7,31.39956206],[2039.8,0.55]]]
["bitfinex","ETHUSD",1742417131538,[[2038.7,4.90498],[2038.4,5.66686],[2038.2,10.88],[2038.0,7.16933535],[2037.7,1.00054082]],[[2039.0,3.8083],[2039.2,0.89425289],[2039.3,6.63356206],[2039.5,1.50032445],[2040.0,6.47185635]]]
["bitfinex","ETHUSD",1742417155379,[[2038.6,4.90531],[2038.5,4.90535],[2038.4,10.86897],[2038.3,0.8306],[2038.2,4.90628]],[[2038.8,4.09679922],[2038.9,4.90472],[2039.0,4.90444],[2039.1,0.7927],[2039.2,4.58910895]]]
["bitfinex","ETHUSD",1742417213782,[[2038.1,9.81276],[2038.0,5.607],[2037.8,10.95818],[2037.5,8.94705895],[2035.1,10.384]],[[2038.3,0.05438056],[2038.4,4.03910895],[2038.5,4.90565],[2038.6,6.66651083],[2038.8,38.67985]]]
["bitfinex","ETHUSD",1742417221663,[[2038.7,4.90508],[2038.6,4.90531],[2038.4,0.7619],[2038.3,4.90602],[2038.2,6.05097]],[[2038.8,4.03910895],[2039.0,4.90437],[2039.1,5.6105],[2039.2,4.90403],[2039.3,2.02375727]]]
["bitfinex","ETHUSD",1742417257660,[[2039.3,4.90358],[2039.2,10.95483],[2039.1,0.7734],[2039.0,4.90434],[2038.6,7.90516]],[[2039.5,4.03910895],[2039.7,35.7637],[2039.8,0.7692],[2039.9,7.81],[2040.0,8.94107895]]]
["bitfinex","ETHUSD",1742417308034,[[2038.9,6.05097],[2038.6,4.9052],[2038.5,7.351493],[2038.2,9.71108],[2037.9,0.05]],[[2039.0,9.71586895],[2039.1,4.90424],[2039.2,8.84410895],[2039.3,5.54731206],[2039.4,0.36749847]]]
["bitfinex","ETHUSD",1742417366569,[[2036.6,0.04],[2036.5,4.91035],[2036.4,5.70392],[2036.3,6.05097],[2036.2,0.1215771]],[[2036.8,4.82470895],[2036.9,4.90951],[2037.0,9.71118],[2037.1,0.64356206],[2037.2,9.0645448]]]
["bitfinex","ETHUSD",1742417405487,[[2036.9,5.72966],[2036.8,4.90964],[2036.7,6.05097],[2036.6,4.91012],[2036.5,4.802]],[[2037.0,4.03910895],[2037.2,4.802],[2037.3,5.28239752],[2037.4,31.92570703],[2037.5,3.63535693]]]
["bitfinex","ETHUSD",1742417458026,[[2037.4,5.70977],[2037.3,4.90843],[2037.2,6.05097],[2037.1,9.70386],[2036.8,7.1]],[[2037.5,4.03910895],[2037.7,0.09011503],[2037.8,12.81476],[2037.9,0.55],[2038.0,0.8271]]]
["bitfinex","ETHUSD",1742417510484,[[2037.4,10.95904],[2037.3,5.68812],[2037.1,4.90893],[2037.0,4.791],[2036.8,14.14675349]],[[2037.6,4.12021945],[2037.8,5.68434],[2037.9,3.0],[2038.0,30.762],[2038.3,0.79283898]]]
["bitfinex","ETHUSD",1742417549506,[[2036.3,4.91064],[2036.2,9.028501],[2036.0,9.70054],[2035.8,4.91206],[2035.7,7.03910895]],[[2036.6,4.03910895],[2036.7,30.89091],[2036.8,1.79948265],[2036.9,9.69864],[2037.0,0.55]]]
["bitfinex","ETHUSD",1742417608284,[[2035.2,6.065],[2035.1,9.82723],[2035.0,0.852088],[2034.9,0.005],[2034.8,9.70147]],[[2035.4,4.03910895],[2035.5,4.91289],[2035.6,4.91257],[2035.8,6.09001659],[2035.9,33.778]]]
["bitfinex","ETHUSD",1742417647255,[[2036.0,6.06],[2035.6,4.91238],[2035.4,5.6086],[2035.3,4.91324],[2033.1,0.55295373]],[[2036.1,11.19917018],[2036.2,10.41939585],[2036.3,4.91089],[2036.4,5.89510693],[2036.5,2.46874825]]]
["bitfinex","ETHUSD",1742417692694,[[2035.2,6.065],[2035.1,5.72795],[2035.0,9.768268],[2034.9,0.005],[2034.8,3.0]],[[2035.4,4.03910895],[2035.5,4.91289],[2035.8,10.69041618],[2035.9,4.78],[2036.0,8.95074895]]]
["bitfinex","ETHUSD",1742417712439,[[2035.2,0.005],[2035.1,6.06],[2035.0,0.074288],[2034.9,0.005],[2034.8,0.7907]],[[2035.3,9.76220988],[2035.4,5.28454896],[2035.5,10.68679235],[2035.6,0.55],[2035.7,7.91244]]]
["bitfinex","ETHUSD",1742417794311,[[2034.5,5.44453125],[2034.4,4.91536],[2034.3,4.91556],[2034.1,9.69012],[2034.0,1.06913814]],[[2034.7,4.03910895],[2034.8,4.91451],[2034.9,0.8054],[2035.0,5.14917059],[2035.1,1.4650679]]]
["bitfinex","ETHUSD",1742417837585,[[2035.8,4.91186],[2035.7,0.8135],[2035.6,4.91238],[2035.5,5.44453125],[2035.4,4.913]],[[2036.0,7.03910895],[2036.1,26.003],[2036.2,10.99344061],[2036.3,5.01509648],[2036.5,6.02248693]]]
["bitfinex","ETHUSD",1742417886099,[[2037.9,6.06],[2037.6,4.763],[2037.5,4.90795],[2037.3,8.160669],[2037.2,3.0]],[[2038.0,4.90677],[2038.1,4.95526709],[2038.2,6.744375],[2038.3,0.92640666],[2038.5,13.74655369]]]
["bitfinex","ETHUSD",1742417893330,[[2037.5,6.06],[2037.4,5.70355],[2037.3,4.762],[2037.1,4.90892],[2037.0,0.98655413]],[[2037.8,4.90735],[2037.9,5.71029],[2038.0,3.0],[2038.1,4.90653],[2038.2,4.49572749]]]
["bitfinex","ETHUSD",1742417974746,[[2039.6,6.06],[2039.3,5.6808],[2039.2,4.755],[2039.1,1.26528292],[2039.0,4.90414]],[[2039.7,0.37303124],[2039.8,4.90254],[2040.0,4.88108214],[2040.1,25.959],[2040.2,4.755]]]
["bitfinex","ETHUSD",1742417990369,[[2039.0,2.748],[2038.9,5.72607],[2038.8,4.90475],[2038.7,4.754],[2038.5,4.90547]],[[2039.2,4.90395],[2039.3,4.90365],[2039.5,5.73516],[2039.7,10.96731425],[2040.0,3.77117228]]]
["bitfinex","ETHUSD",1742418038647,[[2039.5,8.96107397],[2039.4,0.8157],[2039.2,9.65388],[2038.9,8.05446],[2038.8,3.0]],[[2039.9,7.90227],[2040.0,4.90212],[2040.1,0.8042],[2040.2,4.90157],[2040.4,4.76]]]
["bitfinex","ETHUSD",1742418086453,[[2040.0,0.7559],[2039.9,9.65003],[2039.6,6.433885],[2039.0,0.366054],[1858.0,0.004]],[[2040.3,4.9829771],[2040.4,7.91101],[2040.5,0.7638],[2040.6,10.01319418],[2041.7,2.49200337]]]
["bitfinex","ETHUSD",1742418125762,[[2040.2,4.90148],[2040.1,10.689935],[2040.0,0.765],[2039.9,4.90218],[2039.8,8.94855]],[[2040.3,0.0815771],[2040.4,0.01],[2040.6,5.66323],[2040.7,4.90028],[2041.0,4.89976]]]
["bitfinex","ETHUSD",1742418171729,[[2040.4,4.90099],[2040.3,10.9612029],[2040.2,4.742],[2040.0,5.7347],[2039.8,32.065]],[[2040.7,0.7843],[2040.9,14.5417],[2041.0,0.37448278],[2041.1,0.23971051],[2041.2,8.44908]]]
["bitfinex","ETHUSD",1742418208931,[[2043.3,10.39904],[2043.2,10.9541458],[2042.6,6.41692189],[2042.3,25.92],[2042.2,4.129379]],[[2043.4,0.01],[2043.9,4.89278],[2044.1,0.8316],[2044.2,4.89192],[2044.3,5.99]]]
["bitfinex","ETHUSD",1742418265180,[[2043.0,4.89469],[2042.9,4.89499],[2042.7,0.785],[2042.6,6.0599858],[2042.4,9.63297]],[[2043.3,0.7536],[2043.4,4.8939],[2043.5,4.89377],[2043.6,1.7360415],[2043.8,6.5887895]]]
["bitfinex","ETHUSD",1742418317433,[[2042.1,4.89668],[2042.0,6.67393569],[2041.9,1.14581106],[2041.8,11.7254158],[2041.6,4.738]],[[2042.4,4.06256973],[2042.5,9.63399],[2042.6,0.7701],[2042.7,4.35343019],[2042.8,4.89526]]]
["bitfinex","ETHUSD",1742418358023,[[2043.1,4.89448],[2043.0,7.35267958],[2042.8,6.0599858],[2042.7,6.92445005],[2042.6,4.734]],[[2043.4,8.95646973],[2043.5,8.71329],[2043.6,4.734],[2043.7,5.44311],[2055.4,12.30825352]]]
["bitfinex","ETHUSD",1742418366134,[[2043.2,4.89406],[2043.0,2.39075958],[2042.9,4.89495],[2042.8,6.0599858],[2042.7,4.06256973]],[[2043.4,1e-05],[2043.5,7.06256973],[2043.6,15.35115],[2043.8,26.26886274],[2043.9,10.88262]]]
["bitfinex","ETHUSD",1742418468520,[[2043.0,4.89474],[2042.8,4.89524],[2042.7,0.7933],[2042.6,4.89549],[2042.3,14.85155553]],[[2043.3,31.74812041],[2043.4,12.62295],[2043.5,6.54],[2043.6,0.5987895],[2043.7,4.89314]]]
["bitfinex","ETHUSD",1742418472939,[[2043.0,4.8946],[2042.9,5.71858],[2042.7,15.6843758],[2042.6,0.3664495],[2042.5,8.95845973]],[[2043.2,0.09739903],[2043.3,4.06256973],[2043.4,5.87121868],[2043.5,0.55],[2043.6,6.1579895]]]
["bitfinex","ETHUSD",1742418524645,[[2044.1,7.17289324],[2044.0,9.78218],[2043.9,6.0599858],[2043.7,8.71978],[2043.6,0.36086073]],[[2044.3,0.59596216],[2044.5,4.4887175],[2044.6,4.89107],[2044.7,0.8039],[2044.9,10.15408236]]]
["bitfinex","ETHUSD",1742418590947,[[2045.3,10.9490858],[2045.2,10.42026],[2045.1,4.88972],[2045.0,3.0],[2044.9,4.89007]],[[2045.4,0.0130594],[2045.7,0.7935],[2045.9,5.43789],[2046.0,4.900574],[2046.1,0.36641383]]]
["bitfinex","ETHUSD",1742418631120,[[2043.7,4.89291],[2043.6,6.0599858],[2043.5,5.5571],[2043.4,7.89378],[1938.6,0.211547]],[[2044.0,0.8266],[2044.1,4.89216],[2044.2,5.26427285],[2044.3,0.55],[2044.4,4.727]]]
["bitfinex","ETHUSD",1742418683190,[[2045.0,4.88989],[2044.8,0.7573],[2044.7,4.89052],[2044.6,1.17144858],[2044.5,10.9511258]],[[2045.2,0.55],[2045.3,0.8083],[2045.4,4.88917],[2045.5,4.727],[2045.6,1.74600589]]]
["bitfinex","ETHUSD",1742418735780,[[2045.4,4.88889],[2045.3,4.88925],[2045.1,4.88973],[2045.0,0.8091],[2044.8,10.95625542]],[[2045.7,10.716],[2045.8,5.64116],[2045.9,4.88798],[2046.0,0.22468404],[2046.2,31.40548848]]]
["bitfinex","ETHUSD",1742418777175,[[2046.3,22.39844238],[2046.2,4.88702],[2046.1,4.8873],[2046.0,0.98848965],[2045.9,36.73798839]],[[2046.4,1.1e-06],[2047.2,0.7556],[2047.4,4.88427],[2047.5,4.88403],[2047.6,4.72]]]
["bitfinex","ETHUSD",1742418832130,[[2047.8,4.88328],[2047.7,10.9434847],[2047.6,4.715],[2047.5,4.88399],[2047.4,5.66121]],[[2047.9,0.55],[2048.0,0.8253],[2048.2,4.88235],[2048.3,4.88211],[2048.4,4.8365771]]]
["bitfinex","ETHUSD",1742418902848,[[2047.2,4.88468],[2047.1,4.88495],[2047.0,0.7638],[2046.9,10.9452647],[2046.7,9.59891]],[[2047.4,0.55],[2047.5,0.7775],[2047.6,7.88377],[2047.7,5.25465201],[2047.8,4.712]]]
["bitfinex","ETHUSD",1742418947330,[[2047.7,4.88335],[2047.5,0.7597],[2047.4,12.0028657],[2047.3,4.711],[2047.1,0.3740036]],[[2047.9,0.55],[2048.0,0.8126],[2048.1,4.8827],[2048.2,7.88235],[2048.3,5.26243389]]]
["bitfinex","ETHUSD",1742418981960,[[2046.6,4.88613],[2046.5,4.88617],[2046.4,4.712],[2046.3,0.7818],[2046.2,4.88706]],[[2046.8,0.55],[2046.9,0.62878736],[2047.0,5.6986],[2047.2,5.99],[2047.3,7.93969722]]]
["bitfinex","ETHUSD",1742418995393,[[2045.9,6.0599847],[2045.8,4.88804],[2045.7,5.524],[2045.4,7.88895],[2045.3,3.15]],[[2046.1,4.88746],[2046.2,6.20418],[2046.5,5.57686548],[2046.6,5.38701481],[2046.8,10.0387]]]
["bitfinex","ETHUSD",1742419046633,[[2047.2,4.88458],[2047.1,5.70865],[2047.0,4.711],[2046.9,7.1127527],[2046.8,4.88562]],[[2047.6,5.53377],[2047.7,5.64646],[2048.0,7.88289],[2048.3,5.95160084],[2048.9,7.45607284]]]
["bitfinex","ETHUSD",1742419081692,[[2048.3,16.81554526],[2048.2,10.9422247],[2048.1,5.86219258],[2048.0,4.88281],[2047.8,1.09433847]],[[2048.4,0.1215771],[2048.9,0.0912786],[2049.0,4.88048],[2049.1,5.68373],[2049.2,0.55]]]
["bitfinex","ETHUSD",1742419129350,[[2047.3,4.88438],[2047.2,9.5997],[2047.0,4.88509],[2046.9,8.26737128],[2046.8,4.88547]],[[2047.6,0.55],[2047.7,5.71394],[2047.8,4.8833],[2048.0,12.59783],[2048.6,30.989]]]
["bitfinex","ETHUSD",1742419178966,[[2048.8,6.90265968],[2048.7,5.25291988],[2048.6,10.40764],[2048.5,4.03427962],[2048.4,39.7646947]],[[2048.9,0.02661529],[2049.3,0.7734],[2049.4,4.04427962],[2049.5,10.86937],[2049.6,5.4291]]]
["bitfinex","ETHUSD",1742419254893,[[2048.2,4.88231],[2048.1,4.88242],[2048.0,4.702],[2047.9,6.8498847],[2047.8,7.30558722]],[[2048.4,0.10657237],[2048.5,5.6415],[2048.6,7.30374722],[2048.7,0.55],[2049.0,2.42233722]]]
["bitfinex","ETHUSD",1742419310308,[[2048.2,4.88226],[2048.1,4.88256],[2047.9,5.68203],[2047.7,8.73879394],[2047.6,6.22796388]],[[2048.4,0.55],[2048.5,3.0],[2048.6,4.82209394],[2048.7,9.76252],[2048.8,0.60283392]]]
["bitfinex","ETHUSD",1742419372280,[[2048.9,4.88066],[2048.8,4.88067],[2048.7,1.059347],[2048.5,5.71251],[2048.4,15.6378247]],[[2049.0,0.06412579],[2049.2,3.8249],[2049.3,8.91871394],[2049.4,0.92935276],[2049.5,5.99]]]
["bitfinex","ETHUSD",1742419448206,[[2048.9,13.76599547],[2048.8,31.8639847],[2048.7,4.88102],[2048.6,0.8263],[2048.5,5.85444397]],[[2049.2,0.7887],[2049.3,8.91863394],[2049.4,4.87951],[2049.7,4.87882],[2049.8,3.55]]]
["bitfinex","ETHUSD",1742419463976,[[2047.3,14.51574],[2047.1,0.8081],[2047.0,10.9449547],[2046.8,0.97034934],[2046.7,31.07280608]],[[2047.5,4.03879394],[2047.6,0.7644],[2047.7,4.88354],[2047.9,4.88305],[2048.0,4.39717048]]]
["bitfinex","ETHUSD",1742419553330,[[2047.6,4.88364],[2047.5,9.583],[2047.4,0.8318],[2047.3,4.88446],[2047.2,6.0599847]],[[2047.9,5.03103678],[2048.0,5.64511],[2048.1,4.88258],[2048.3,11.42214],[2048.4,3.36108037]]]
["bitfinex","ETHUSD",1742419621254,[[2045.3,5.65559],[2045.2,4.88939],[2044.9,4.702],[2044.8,10.9502047],[2044.6,4.40926501]],[[2045.6,3.0],[2045.7,14.17912394],[2045.8,0.36073344],[2045.9,5.99],[2046.0,5.7123]]]
["bitfinex","ETHUSD",1742419636369,[[2044.4,6.0599847],[2044.3,0.1218724],[2044.2,5.68277],[2044.0,4.703],[2043.9,4.89258]],[[2044.6,8.92978394],[2044.8,2.31692833],[2044.9,9.59325],[2045.0,1.38184939],[2045.3,3.24836675]]]
["bitfinex","ETHUSD",1742419741216,[[2046.4,3.0],[2046.3,5.71087],[2046.2,3.0],[2046.1,6.0599847],[2046.0,4.88739]],[[2046.7,7.31229419],[2046.8,4.93441709],[2046.9,0.8276],[2047.0,4.88524],[2047.2,2.97623419]]]
["bitfinex","ETHUSD",1742419752053,[[2045.4,7.88892],[2045.3,4.88905],[2045.2,0.8051],[2045.1,4.695],[2045.0,4.88997]],[[2045.8,8.9331772],[2045.9,0.7688],[2046.0,4.88781],[2046.2,6.5064871],[2047.1,4.88513]]]
["bitfinex","ETHUSD",1742419827517,[[2045.6,4.88852],[2045.5,5.67182],[2045.3,1.037803],[2045.2,9.58347],[2045.0,7.02770766]],[[2045.8,4.04869071],[2045.9,0.7572],[2046.0,9.94217653],[2046.1,0.24891703],[2046.2,12.29416934]]]
["bitfinex","ETHUSD",1742419880603,[[2047.3,4.88448],[2047.2,4.88471],[2047.0,5.70555],[2046.8,13.1747649],[2046.7,3.0]],[[2047.4,2.4277802],[2047.7,5.89344024],[2047.8,12.5472802],[2048.0,8.99],[2048.1,30.73678]]]
["bitfinex","ETHUSD",1742419928461,[[2045.6,4.88853],[2045.5,11.7320047],[2045.4,4.684],[2045.2,8.24979531],[2045.0,26.83401353]],[[2045.7,4.04401693],[2045.9,4.88784],[2046.0,6.86664286],[2046.2,1.70489862],[2046.3,4.88691]]]
["bitfinex","ETHUSD",1742420024184,[[2049.3,1.443196],[2049.2,4.672],[2049.1,4.88004],[2049.0,7.31525514],[2048.9,6.0599847]],[[2049.4,0.01],[2049.5,8.91962824],[2049.6,6.09221733],[2049.7,0.7861],[2049.8,4.87853]]]
["bitfinex","ETHUSD",1742420083353,[[2048.3,5.70129],[2048.2,7.88224],[2048.1,15.6135047],[2048.0,0.8585166],[2047.7,2.42249162]],[[2048.4,2.42249162],[2048.9,5.63841],[2049.0,2.97249162],[2049.1,5.99],[2049.4,1.08632445]]]
["bitfinex","ETHUSD",1742420132511,[[2049.3,3.0],[2049.2,9.54381],[2049.1,4.88016],[2048.9,11.7250347],[2048.8,2.12981647]],[[2049.4,3.31884949],[2049.5,4.87924],[2049.6,4.87908],[2049.9,4.87832],[2050.3,5.71859134]]]
["bitfinex","ETHUSD",1742420199126,[[2048.1,4.88257],[2048.0,4.88267],[2047.9,9.0599847],[2047.8,4.88321],[2047.7,5.67208]],[[2048.2,4.03900577],[2048.5,0.7901],[2048.6,9.76295],[2048.7,6.19338062],[2048.9,5.43067]]]
["bitfinex","ETHUSD",1742420277405,[[2046.4,3.7707],[2046.3,9.54776],[2046.2,6.0599847],[2046.1,25.844],[2046.0,4.8875]],[[2046.5,2.53670773],[2046.7,4.88603],[2046.8,5.6786],[2047.1,6.27711215],[2047.2,7.08747172]]]
["bitfinex","ETHUSD",1742420314154,[[2047.0,15.6041547],[2046.9,7.88528],[2046.7,0.7674],[2046.6,4.88597],[2046.5,1.33314202]],[[2047.3,4.15136726],[2047.4,5.64024],[2047.5,4.88401],[2047.7,9.54255],[2047.8,0.55]]]
["bitfinex","ETHUSD",1742420379202,[[2047.4,9.76819],[2047.2,8.4421],[2047.1,4.88491],[2046.8,0.36078904],[2045.0,8.99447361]],[[2047.6,2.42393109],[2047.7,0.7993],[2048.0,5.88068324],[2048.1,4.8826],[2048.4,9.3131353]]]
["bitfinex","ETHUSD",1742420420739,[[2045.9,5.71439],[2045.6,30.73134],[2045.4,8.93128539],[2045.2,4.88932]],[[2046.4,10.47730087],[2046.6,0.8201],[2046.8,0.24064069],[2046.9,0.55]]]
["bitfinex","ETHUSD",1742420480204,[[2044.6,4.89077],[2044.5,10.34193],[2044.3,8.0134824],[2044.2,6.06],[2040.9,4.63661454]],[[2044.7,4.04244539],[2045.0,4.89],[2045.1,4.88983],[2045.2,1.3251],[2045.3,7.18489381]]]
["bitfinex","ETHUSD",1742420485673,[[2044.4,4.89125],[2044.3,5.0132924],[2044.1,7.657],[2044.0,5.7054],[2043.9,6.06]],[[2044.5,4.04244539],[2044.6,0.8042],[2044.7,4.8907],[2045.0,4.657],[2045.1,6.83356277]]]
["bitfinex","ETHUSD",1742420589500,[[2043.1,0.01],[2043.0,4.89464],[2042.9,0.8074],[2042.7,9.06],[2042.4,30.78799]],[[2043.2,4.14859197],[2043.4,4.89392],[2043.5,0.41484999],[2043.6,1.3465],[2043.7,4.89309]]]
["bitfinex","ETHUSD",1742420597181,[[2041.6,7.89811],[2041.5,4.89829],[2041.4,5.72579],[2041.2,4.663],[2041.1,5.90261286]],[[2041.7,0.10525587],[2041.8,4.04244539],[2042.1,4.89704],[2042.2,5.69488],[2042.4,16.71589041]]]
["bitfinex","ETHUSD",1742420690693,[[2040.9,4.89973],[2040.8,9.562],[2040.7,6.861],[2040.5,7.90068],[2040.3,31.1896245]],[[2041.2,11.32103373],[2041.3,6.3275065],[2041.5,4.89835],[2041.6,4.43716465],[2059.4,0.27]]]
["bitfinex","ETHUSD",1742420726342,[[2041.1,4.89931],[2041.0,4.89955],[2040.9,4.89976],[2040.8,13.34929],[2040.7,6.06]],[[2041.2,0.07531276],[2041.4,4.86332687],[2041.7,9.55791],[2041.8,6.4801792],[2041.9,5.99]]]
["bitfinex","ETHUSD",1742420793571,[[2041.8,4.89763],[2041.7,7.89777],[2041.6,10.9281],[2041.4,5.515],[2041.1,9.51254687]],[[2041.9,0.06829419],[2042.0,4.06332687],[2042.2,4.89681],[2042.3,5.71638],[2042.4,8.74332687]]]
["bitfinex","ETHUSD",1742420868679,[[2041.2,4.89907],[2041.1,5.70261],[2040.8,15.616],[2040.6,3.0],[2040.5,4.90072]],[[2041.4,0.05775431],[2041.5,9.32835062],[2041.6,4.89819],[2041.7,2.85000017],[2041.8,1.2422218]]]
["bitfinex","ETHUSD",1742420915643,[[2042.4,4.89611],[2042.3,4.89642],[2042.2,1.664523],[2042.1,5.71867],[2042.0,10.74]],[[2042.6,4.05859012],[2042.8,11.3740627],[2042.9,4.89501],[2043.2,9.50306012],[2043.5,5.13332907]]]
["bitfinex","ETHUSD",1742420975870,[[2046.3,11.71776],[2046.2,4.88701],[2046.1,11.286801],[2046.0,6.12],[2045.9,0.36927867]],[[2046.4,0.01],[2046.7,4.05859012],[2046.9,9.77117],[2047.1,0.8156],[2047.5,31.37714269]]]
["bitfinex","ETHUSD",1742421042469,[[2046.1,6.03],[2045.6,9.66545],[2045.5,8.65685],[2045.3,33.86417],[2045.2,1.05810173]],[[2046.2,9.605484],[2046.3,4.88703],[2046.4,9.70603012],[2046.5,4.775],[2046.6,4.88628]]]
["bitfinex","ETHUSD",1742421097906,[[2045.6,6.03],[2045.4,4.889],[2045.2,7.88939],[2045.1,5.4468],[2044.8,0.96284503]],[[2045.7,10.03892471],[2045.8,5.85951072],[2045.9,0.8217],[2046.1,5.43737],[2046.2,4.88716]]]
["bitfinex","ETHUSD",1742421156383,[[2043.6,0.8265],[2043.5,4.8935],[2043.4,4.89376],[2043.2,4.89426],[2043.1,0.01]],[[2043.9,15.52726362],[2044.1,1.96752709],[2044.2,12.55896],[2044.3,31.868],[2044.4,1.70428772]]]
["bitfinex","ETHUSD",1742421247877,[[2044.1,10.92198],[2044.0,4.89227],[2043.9,0.7521],[2043.8,9.55783],[2043.6,4.8932]],[[2044.2,2.4329199],[2044.5,2.1512145],[2044.6,4.89097],[2044.7,5.44073],[2044.8,5.83868314]]]
["bitfinex","ETHUSD",1742421259805,[[2044.1,4.89212],[2044.0,5.72167],[2043.8,10.92281],[2041.8,0.91418296],[2041.7,2.43566404]],[[2044.4,2.4329199],[2044.5,5.72139],[2044.6,4.89095],[2044.8,10.72936314]]]
["bitfinex","ETHUSD",1742421343620,[[2042.0,4.89715],[2041.9,4.89723],[2041.7,5.429218],[2041.6,11.72951],[2041.5,4.665]],[[2042.1,4.04763032],[2042.4,10.54337497],[2042.5,5.70264],[2042.7,5.99],[2042.8,3.37607591]]]
["bitfinex","ETHUSD",1742421366211,[[2043.4,4.89372],[2043.3,4.89382],[2043.2,6.61362],[2043.0,10.92471],[2042.8,4.89512]],[[2043.7,4.04763032],[2043.8,10.55623],[2044.0,4.59763032],[2044.1,9.55814],[2189.4,3.784]]]
["bitfinex","ETHUSD",1742421425570,[[2041.7,4.89787],[2041.6,4.89798],[2041.3,9.56464],[2041.2,2.699125],[2041.1,3.0]],[[2041.8,4.85943032],[2042.0,4.89723],[2042.1,4.89695],[2042.2,1.00348534],[2042.4,20.3927196]]]
["bitfinex","ETHUSD",1742421533264,[[2043.9,4.89257],[2043.8,10.9527],[2043.7,0.8295],[2043.6,4.89329],[2043.2,28.32089163]],[[2044.0,2.43289163],[2044.1,0.7684],[2044.3,9.78364],[2044.5,7.659],[2188.6,3.784]]]
["bitfinex","ETHUSD",1742421574593,[[2043.0,4.89475],[2042.9,4.89487],[2042.8,0.489507],[2042.6,10.95569],[2042.5,5.4888]],[[2043.2,4.05935598],[2043.4,5.72246],[2043.5,9.55357],[2043.7,9.55844073],[2043.8,1.0743664]]]
["bitfinex","ETHUSD",1742421607942,[[2044.6,9.94089],[2044.5,30.75802],[2044.4,0.7644],[2044.3,3.0],[2044.2,4.89188]],[[2045.1,4.88995],[2045.3,4.88941],[2045.6,12.54824774],[2046.4,2.43826093],[2046.5,5.1303815]]]
["bitfinex","ETHUSD",1742421637354,[[2044.0,4.89227],[2043.7,5.004],[2043.6,3.7577],[2043.5,30.77153],[2043.1,6.02530662]],[[2044.2,4.4891543],[2044.5,0.571467],[2044.6,0.8237],[2044.9,9.89642],[2045.0,5.0391543]]]
["bitfinex","ETHUSD",1742421695532,[[2043.2,7.92],[2043.1,31.54169],[2042.7,4.89547],[2040.7,2.43496559],[1858.0,0.004]],[[2043.5,4.89356],[2043.6,4.4891543],[2043.8,4.89287],[2043.9,0.8309],[2044.0,0.72312868]]]
["bitfinex","ETHUSD",1742421731365,[[2043.0,9.78922],[2042.8,0.8155],[2042.7,4.89546],[2042.6,7.977],[2042.5,4.89591]],[[2043.4,7.20208543],[2043.5,9.8718],[2043.6,4.4891543],[2043.8,6.63379211],[2044.0,0.55]]]
["bitfinex","ETHUSD",1742421754356,[[2043.2,5.69385],[2043.1,5.114],[2043.0,5.463985],[2042.9,6.06],[2042.8,25.898]],[[2043.6,4.89333],[2043.7,4.89318],[2043.8,5.66665],[2044.0,4.89245],[2044.1,0.72312868]]]
["bitfinex","ETHUSD",1742421808218,[[2043.8,6.373801],[2043.7,4.89293],[2043.6,5.024],[2043.5,9.06],[2043.4,31.55066]],[[2044.1,4.89221],[2044.2,5.71149],[2044.4,4.4928973],[2044.5,9.91531],[2044.6,1.08419261]]]
["bitfinex","ETHUSD",1742421858609,[[2044.8,5.946199],[2044.6,11.7286],[2044.5,9.85409],[2042.4,8.70982953],[1863.6,1.41115702]],[[2045.2,8.93968002],[2045.3,5.71667],[2045.6,17.92872002],[2045.8,5.25630341],[2048.7,10.354]]]
["bitfinex","ETHUSD",1742421884955,[[2044.4,0.7941],[2044.3,4.89164],[2044.1,4.921],[2044.0,13.11017002],[2043.8,25.88]],[[2044.8,8.94072002],[2045.0,0.7596],[2045.1,10.87988],[2045.2,4.924],[2045.3,1.716436]]]
["bitfinex","ETHUSD",1742421941750,[[2043.0,10.59192],[2042.8,3.0],[2042.7,10.95546],[2042.6,4.875],[2042.4,30.78998]],[[2043.4,5.03520162],[2043.5,10.58670144],[2043.6,0.7628],[2043.7,1.75824407],[2043.8,4.89287]]]
["bitfinex","ETHUSD",1742421951380,[[2042.9,7.89486],[2042.8,5.6975],[2042.7,4.89537],[2042.5,10.95594],[2042.4,30.92494754]],[[2043.2,6.51405211],[2043.3,9.74629912],[2043.6,5.25533195],[2043.8,6.54],[2043.9,10.48096847]]]
["bitfinex","ETHUSD",1742422011549,[[2044.7,5.70931],[2044.6,5.9631702],[2044.5,4.776],[2044.4,5.947072],[2044.3,3.0]],[[2045.0,4.05663912],[2045.1,9.77965],[2045.2,1.53215847],[2045.3,0.36540261],[2045.4,9.66203]]]
["bitfinex","ETHUSD",1742422033175,[[2045.4,4.751],[2045.3,4.88924],[2045.2,0.8258],[2045.1,2.323395],[2045.0,7.88996]],[[2045.6,0.11608298],[2045.7,9.75313912],[2045.8,5.61132847],[2046.0,5.12922947]]]
["bitfinex","ETHUSD",1742422085361,[[2045.1,4.88951],[2045.0,9.60195],[2044.8,0.7604],[2044.7,10.95063],[2044.6,29.82624985]],[[2045.4,4.05663912],[2045.5,4.8888],[2045.6,5.69067],[2045.7,0.72315847],[2048.9,48.0]]]
["bitfinex","ETHUSD",1742422123006,[[2045.1,4.88973],[2045.0,7.88984],[2044.9,4.712],[2044.7,5.70442],[2044.6,10.95071]],[[2045.2,4.05663912],[2045.3,0.8278],[2045.4,4.88903],[2045.6,5.61184847],[2045.8,0.36136252]]]
["bitfinex","ETHUSD",1742422180055,[[2043.4,4.8938],[2043.3,9.60501],[2043.2,0.764675],[2043.1,6.06],[2043.0,8.94356741]],[[2043.6,0.09743403],[2043.7,8.94208741],[2043.9,0.7557],[2044.1,4.89215],[2044.2,0.72315847]]]
["bitfinex","ETHUSD",1742422238262,[[2042.7,4.89538],[2042.6,4.89557],[2042.5,0.7695],[2042.2,7.71],[2042.1,4.89684]],[[2042.9,4.04892741],[2043.0,0.8269],[2043.1,10.88458],[2043.2,0.55],[2043.3,15.21400174]]]
["bitfinex","ETHUSD",1742422269249,[[2044.3,4.89164],[2044.2,8.66017],[2044.1,4.707],[2044.0,4.89234],[2043.7,8.94178741]],[[2044.6,8.93986741],[2044.7,10.88072],[2044.8,0.7789],[2045.0,5.55296182],[2045.1,8.157]]]
["bitfinex","ETHUSD",1742422333993,[[2042.2,4.89668],[2042.1,9.60081],[2042.0,1.1470023],[2041.9,4.8972],[2041.8,0.572693]],[[2042.3,0.10109295],[2042.6,4.87042741],[2042.7,4.89552],[2042.8,5.99],[2042.9,10.49243574]]]
["bitfinex","ETHUSD",1742422371473,[[2043.2,7.89409],[2043.1,4.703],[2043.0,0.7584],[2042.9,4.89497],[2042.7,11.32191718]],[[2043.6,9.72586741],[2043.7,6.36437364],[2043.8,5.99],[2044.0,13.64440741],[2044.1,0.55]]]
["bitfinex","ETHUSD",1742422413952,[[2043.7,4.89305],[2043.6,4.89332],[2043.5,7.701],[2043.4,0.8135],[2043.3,4.89401]],[[2044.0,4.89237],[2044.1,9.69368741],[2044.3,4.89172],[2044.4,6.77911714],[2044.5,9.96404617]]]
["bitfinex","ETHUSD",1742422495318,[[2045.1,5.68143],[2045.0,9.58597],[2044.7,13.95051],[2044.6,5.86189992],[2044.5,26.24148961]],[[2045.4,4.04953636],[2045.5,4.8889],[2045.6,5.64025],[2045.8,10.87806],[2046.1,4.8874]]]
["bitfinex","ETHUSD",1742422532388,[[2046.1,4.69],[2045.8,4.88805],[2045.7,8.71558],[2045.6,6.06],[2045.5,26.82358835]],[[2046.2,8.93663636],[2046.3,4.88699],[2046.4,4.89667],[2046.5,0.7828],[2046.7,5.12435408]]]
["bitfinex","ETHUSD",1742422572288,[[2046.2,4.887],[2046.1,4.88732],[2046.0,0.8241],[2045.9,6.2135],[2045.7,4.88808]],[[2046.4,4.04953636],[2046.6,10.96332364],[2046.8,5.99],[2046.9,10.52931599],[2050.4,58.4628724]]]
["bitfinex","ETHUSD",1742422595397,[[2045.0,4.901],[2044.9,9.78023],[2044.7,1.803749],[2044.6,11.31608431],[2044.5,3.0]],[[2045.3,4.88928],[2045.4,9.37463724],[2045.6,5.65664],[2045.8,6.6287608],[2045.9,10.62307594]]]
["bitfinex","ETHUSD",1742422632070,[[2046.1,9.70334],[2045.9,5.6816],[2045.8,6.42903915],[2045.7,30.75629],[1865.0,1.0]],[[2046.2,4.05147569],[2046.4,4.8867],[2046.6,5.66597],[2046.8,5.1272092],[2046.9,8.4547608]]]
["bitfinex","ETHUSD",1742422707673,[[2045.1,3.91175],[2045.0,35.82787],[2044.9,4.716],[2044.8,0.7638],[2044.7,6.91251]],[[2045.3,4.05147569],[2045.5,4.67695],[2045.8,3.91045],[2045.9,1.12048837],[2046.0,7.7015966]]]
["bitfinex","ETHUSD",1742422720875,[[2044.3,31.3978],[2044.2,9.97334],[2044.1,6.91366],[2043.8,8.51573569],[2043.4,0.2414538]],[[2044.8,4.05147569],[2045.0,4.71159],[2045.3,4.73],[2045.4,10.5401208],[2045.5,0.65289594]]]
["bitfinex","ETHUSD",1742422776707,[[2043.3,6.06],[2043.1,0.7904],[2043.0,3.91574],[2042.9,29.79983],[2042.7,3.9162]],[[2043.5,4.73238],[2043.7,4.05147569],[2043.9,1.88972257],[2044.0,4.05147569],[2044.1,11.61275]]]
["bitfinex","ETHUSD",1742422840107,[[2042.2,6.9173],[2042.1,35.35472],[2042.0,6.06],[2041.9,3.91778],[2041.8,0.99195276]],[[2042.5,4.05759302],[2042.6,0.811],[2042.7,3.91643],[2042.8,3.9162],[2042.9,4.738]]]
["bitfinex","ETHUSD",1742422859330,[[2042.8,10.83218],[2042.7,4.732],[2042.6,6.8852],[2042.5,3.91676],[2042.3,30.32854704]],[[2043.2,4.05759302],[2043.3,3.91531],[2043.4,4.70905],[2043.6,7.36486076],[2061.1,100.27]]]
["bitfinex","ETHUSD",1742422907229,[[2040.9,6.91977],[2040.8,9.3779],[2040.6,4.94350964],[2040.2,4.0429224],[2038.7,100.0]],[[2041.3,7.97667302],[2041.4,4.6881],[2041.6,1.2663183],[2041.7,3.91834],[2041.8,5.94850346]]]
["bitfinex","ETHUSD",1742422931047,[[2040.7,25.916],[2040.6,16.9475828],[2040.5,4.705],[2040.4,0.7924],[2040.3,3.92098]],[[2041.0,4.1456154],[2041.1,4.71829],[2041.2,3.91927],[2041.3,4.705],[2041.4,5.86796881]]]
["bitfinex","ETHUSD",1742422999363,[[2041.4,4.72776],[2041.3,1.470928],[2041.2,9.97925],[2041.0,8.62263],[2040.1,3.93128]],[[2041.7,3.91832],[2041.8,7.97572302],[2041.9,0.8123],[2042.0,0.68052451],[2042.1,9.31408346]]]
["bitfinex","ETHUSD",1742423068448,[[2042.1,6.91749],[2042.0,4.696],[2041.9,4.88188841],[2041.8,7.24529238],[2041.7,3.91813]],[[2042.4,0.05547635],[2042.5,4.69813],[2042.6,7.97432302],[2042.9,10.58653451],[2043.0,0.69350346]]]
["bitfinex","ETHUSD",1742423109035,[[2042.6,3.91657],[2042.3,3.0],[2042.2,5.69400243],[2042.1,6.70965158],[2041.9,3.91777]],[[2042.7,0.05087869],[2042.8,0.8139],[2042.9,2.43615983],[2043.0,3.9159],[2043.1,3.91562]]]
["bitfinex","ETHUSD",1742423170346,[[2041.8,3.0],[2041.6,28.9],[2041.5,4.70087],[2041.4,0.3702177],[2041.3,10.11687322]],[[2042.0,3.91772],[2042.1,7.97443322],[2042.4,4.69],[2042.7,12.69007924],[2043.0,0.90904861]]]
["bitfinex","ETHUSD",1742423179731,[[2042.6,8.60657],[2042.5,3.9166],[2042.3,0.8117],[2042.2,14.32265436],[2042.1,4.92315422]],[[2042.9,4.05687322],[2043.0,3.91588],[2043.1,5.3007808],[2043.3,0.96775617],[2043.6,7.36469]]]
["bitfinex","ETHUSD",1742423259700,[[2042.2,3.9173],[2042.1,3.91735],[2042.0,0.7871],[2041.8,7.42161038],[2041.7,14.66512]],[[2042.6,9.24118913],[2042.7,4.71035],[2042.8,11.2998908],[2042.9,3.916],[2043.0,4.92219127]]]
["bitfinex","ETHUSD",1742423275696,[[2041.9,7.83571],[2041.8,0.7949],[2041.6,25.911],[2041.5,6.91867],[2041.4,8.74187322]],[[2042.2,4.05687322],[2042.3,3.91723],[2042.4,6.37866559],[2042.5,10.675],[2042.6,1.26766591]]]
["bitfinex","ETHUSD",1742423324642,[[2041.5,7.368605],[2041.4,26.6632],[2041.3,6.06],[2041.2,16.64563025],[2040.7,3.92006]],[[2041.9,0.7918],[2042.0,3.9178],[2042.1,7.97442322],[2042.2,4.683],[2042.3,3.91716]]]
["bitfinex","ETHUSD",1742423374688,[[2041.6,4.71283],[2041.5,1.26239241],[2041.4,3.0],[2041.3,8.96422539],[2041.2,36.657]],[[2042.1,8.73253127],[2042.2,3.91752],[2042.3,10.672],[2045.7,48.0],[2188.8,3.784]]]
["bitfinex","ETHUSD",1742423451209,[[2041.8,3.91802],[2041.6,3.91837],[2041.5,0.7565],[2041.4,10.98269025],[2041.3,10.736]],[[2042.1,4.06384025],[2042.2,9.74246658],[2042.3,4.676],[2042.4,5.99],[2042.5,4.91509006]]]
["bitfinex","ETHUSD",1742423497311,[[2042.6,4.73589],[2042.5,8.58776],[2042.3,9.06],[2042.2,4.89526081],[2042.0,34.65300925]],[[2043.0,7.97970025],[2043.1,4.5395208],[2043.2,0.7531],[2043.3,3.91524],[2188.4,3.784]]]
["bitfinex","ETHUSD",1742423541715,[[2043.4,4.72528],[2043.3,3.91511],[2043.2,7.668],[2043.1,25.901],[2043.0,9.9758]],[[2043.8,7.97823025],[2044.0,4.70437],[2044.1,4.5376308],[2044.2,11.2937565],[2044.5,3.99934462]]]
["bitfinex","ETHUSD",1742423608020,[[2045.7,3.0],[2045.6,4.658],[2045.5,3.91098],[2045.4,10.7442],[2045.3,25.864]],[[2045.9,7.97417025],[2046.0,3.91017],[2046.2,0.8249],[2046.3,3.90951],[2046.4,4.07384025]]]
["bitfinex","ETHUSD",1742423650508,[[2046.2,9.36131],[2046.1,3.90986],[2045.9,35.8241],[2045.8,0.97240446],[2045.7,4.27921095]],[[2046.4,0.01],[2046.5,4.06384025],[2046.7,4.6961],[2047.0,6.24515039],[2047.5,3.90721]]]
["bitfinex","ETHUSD",1742423683347,[[2046.0,29.76201],[2045.9,9.36393],[2045.8,9.06],[2045.7,0.36858095],[2045.5,4.06384025]],[[2046.2,4.06384025],[2046.3,3.90951],[2046.4,4.67092],[2046.7,3.90889],[2046.9,8.1527732]]]
["bitfinex","ETHUSD",1742423749447,[[2047.4,38.30262],[2047.3,0.8191],[2047.2,0.37113197],[2047.1,10.92780909],[2047.0,7.380364]],[[2047.8,7.94543631],[2047.9,3.90645],[2048.0,0.8146],[2048.2,10.44602],[2048.3,7.3320533]]]
["bitfinex","ETHUSD",1742423798407,[[2049.8,3.90272],[2049.7,3.90286],[2049.6,9.01683614],[2049.5,30.61049631],[2049.4,3.90355]],[[2050.1,0.8],[2050.2,3.90215],[2050.3,7.94066631],[2050.5,10.44149],[2050.6,2.85399385]]]
["bitfinex","ETHUSD",1742423821951,[[2049.6,27.570888],[2049.5,4.644],[2049.4,6.9034],[2049.3,3.90375],[2049.2,7.81761435]],[[2049.8,4.69393],[2049.9,7.94142631],[2050.1,3.90225],[2050.3,5.99],[2050.4,8.49046631]]]
["bitfinex","ETHUSD",1742423837815,[[2049.9,25.809],[2049.8,11.54968],[2049.6,0.78041963],[2049.5,7.20784666],[2049.4,3.90352]],[[2050.1,4.03879631],[2050.2,4.7184],[2050.3,3.90188],[2050.7,4.4935792],[2051.0,6.12434362]]]
["bitfinex","ETHUSD",1742423888924,[[2050.2,0.8107],[2050.1,3.90223],[2050.0,5.63113737],[2049.9,9.1472704],[2049.8,29.71679]],[[2050.5,7.94035631],[2050.6,4.69044],[2050.7,6.0323392],[2050.8,0.55],[2050.9,11.54082]]]
["bitfinex","ETHUSD",1742423926201,[[2050.8,3.90091],[2050.7,4.03879631],[2050.6,4.607377],[2050.4,36.543],[2050.3,3.36827281]],[[2051.4,0.7633],[2051.6,9.88951],[2051.7,1.26588763],[2052.2,3.89833],[2052.3,3.0]]]
["bitfinex","ETHUSD",1742423978095,[[2051.2,3.90013],[2051.1,3.90033],[2051.0,5.3931],[2050.9,25.79],[2050.8,4.89325765]],[[2051.5,0.8213],[2051.6,7.93819631],[2051.7,3.89921],[2051.8,8.04619343],[2051.9,3.89882]]]
["bitfinex","ETHUSD",1742424024918,[[2050.2,3.90193],[2050.1,3.90223],[2050.0,7.609119],[2049.9,25.794],[2049.8,8.67879631]],[[2050.5,9.798368],[2050.6,4.66574],[2050.7,4.03879631],[2050.8,0.55],[2050.9,9.72570763]]]
["bitfinex","ETHUSD",1742424068848,[[2051.2,3.90008],[2051.1,3.90016],[2050.9,1.215059],[2050.8,7.93957631],[2050.7,3.36719333]],[[2051.5,6.712938],[2051.6,7.93820631],[2051.7,3.89932],[2051.8,2.81],[2051.9,9.44823791]]]
["bitfinex","ETHUSD",1742424109857,[[2053.8,1.675666],[2053.7,6.89539],[2053.6,3.89544],[2053.5,4.864],[2053.3,6.06]],[[2054.2,3.89456],[2054.3,3.89437],[2054.4,10.35018411],[2054.5,0.8053],[2054.6,11.75771]]]
["bitfinex","ETHUSD",1742424141712,[[2057.4,5.286],[2057.3,3.88843],[2057.1,3.88896],[2057.0,3.7634],[2056.9,35.68425]],[[2057.5,0.074266],[2057.9,0.01],[2058.1,3.88723],[2058.3,5.20811939],[2058.4,5.286]]]
["bitfinex","ETHUSD",1742424178468,[[2057.4,25.71],[2057.3,5.44],[2057.2,3.88872],[2057.1,10.72006],[2056.8,3.88952]],[[2057.7,3.88799],[2057.9,4.683416],[2058.1,4.39321939],[2058.2,3.88707],[2058.5,3.88649]]]
["bitfinex","ETHUSD",1742424218506,[[2058.2,5.573],[2057.9,9.059994],[2057.8,25.702],[2057.7,4.70362],[2057.2,3.58225377]],[[2058.5,0.77725],[2058.6,3.88631],[2058.8,4.717],[2058.9,4.39321939],[2059.1,3.88535]]]
["bitfinex","ETHUSD",1742424226935,[[2057.5,5.575],[2057.3,29.59159],[2057.2,4.67354],[2057.1,9.059994],[2056.9,3.88933]],[[2057.8,3.88764],[2058.0,4.6901],[2058.2,3.88697],[2058.4,3.88651],[2058.5,4.94321939]]]
["bitfinex","ETHUSD",1742424285057,[[2056.6,3.0],[2056.5,3.88994],[2056.4,3.89029],[2056.3,9.6185744],[2056.2,25.703]],[[2057.0,3.88924],[2057.1,4.744777],[2057.2,3.64661939],[2057.3,0.7793],[2057.4,13.9328564]]]
["bitfinex","ETHUSD",1742424291357,[[2056.9,3.88926],[2056.8,3.0],[2056.6,34.9969],[2056.4,6.8401],[2056.2,5.22802976]],[[2057.4,3.88847],[2057.5,9.87835],[2057.6,6.1963],[2057.8,4.3152977],[2058.0,5.1634364]]]
["bitfinex","ETHUSD",1742424326572,[[2060.0,49.95883117],[2059.9,5.1086166],[2059.8,4.6134364],[2059.7,7.76774],[2059.6,0.99548611]],[[2060.1,1e-05],[2061.2,3.88142],[2061.3,0.9364472],[2061.4,3.88101],[2061.5,15.2237]]]
["bitfinex","ETHUSD",1742424356131,[[2060.1,25.666],[2060.0,13.20092],[2059.8,0.768],[2059.6,3.88419],[2059.5,3.96743308]],[[2060.6,4.64946],[2060.9,6.88181],[2061.0,5.99],[2061.1,9.31354],[2062.1,31.97464287]]]
["bitfinex","ETHUSD",1742424395265,[[2056.6,3.88987],[2056.5,29.58101],[2056.4,5.415],[2056.3,0.8269],[2056.2,9.95064]],[[2057.2,5.70785752],[2057.3,8.31034522],[2057.4,5.99],[2057.5,0.7783],[2057.6,5.408]]]
["bitfinex","ETHUSD",1742424429941,[[2056.2,3.89065],[2056.1,3.89085],[2056.0,0.8248],[2055.9,5.337],[2055.8,9.95141]],[[2056.6,0.52555046],[2056.7,0.8205],[2056.8,8.32470457],[2056.9,5.337],[2057.0,9.87931]]]
["bitfinex","ETHUSD",1742424466711,[[2055.2,0.1215472],[2054.8,3.8932],[2054.7,3.8935],[2054.5,5.9994],[2054.4,3.89404]],[[2055.3,9.84160935],[2055.4,13.51922457],[2055.5,3.892],[2055.7,4.44163],[2055.8,5.119]]]
["bitfinex","ETHUSD",1742424495310,[[2057.2,4.681],[2057.0,3.88898],[2056.8,9.94952],[2056.7,8.178],[2056.6,4.43615369]],[[2057.7,5.39943137],[2057.8,0.8004],[2057.9,14.31376369],[2058.0,5.182],[2058.1,3.88709]]]
["bitfinex","ETHUSD",1742424544178,[[2057.7,3.88783],[2057.6,3.888],[2057.4,2.168597],[2057.3,15.03555],[2057.2,0.36408794]],[[2058.1,9.11568975],[2058.2,5.8782],[2058.3,10.42615369],[2058.4,6.88651],[2058.7,3.88599]]]
["bitfinex","ETHUSD",1742424585995,[[2058.7,5.87763919],[2058.6,0.7855],[2058.5,11.3603019],[2058.4,3.8865],[1866.4,0.005]],[[2059.1,3.88524],[2059.2,8.64733414],[2059.5,8.84346],[2059.6,3.0],[2060.0,7.87940414]]]
["bitfinex","ETHUSD",1742424619460,[[2058.7,3.88585],[2058.6,6.01703392],[2058.4,33.796223],[2058.3,3.99573414],[1864.1,4.17699725]],[[2059.1,3.99573414],[2059.2,10.648],[2059.5,8.75645],[2059.7,3.0],[2059.8,5.60746213]]]
["bitfinex","ETHUSD",1742424661334,[[2056.9,3.88928],[2056.8,3.88939],[2056.7,31.3756],[2056.5,4.88322917],[2056.4,9.06]],[[2057.3,5.28236289],[2057.4,5.6122299],[2057.5,4.43549899],[2057.6,3.88808],[2057.7,13.861]]]
["bitfinex","ETHUSD",1742424693977,[[2055.5,3.89185],[2055.3,26.4739],[2055.2,4.0141072],[2055.0,6.06],[2054.7,1.34729684]],[[2056.0,4.75295857],[2056.1,3.89098],[2056.2,0.86436286],[2056.3,8.77552],[2056.5,9.01726]]]
["bitfinex","ETHUSD",1742424743006,[[2057.2,0.5],[2056.8,0.783],[2056.7,9.94972],[2056.6,11.7059],[2056.4,4.99578503]],[[2057.3,3.88859],[2057.4,7.88976133],[2057.5,7.64553],[2057.6,4.00135133],[2057.7,5.364]]]
["bitfinex","ETHUSD",1742424791802,[[2055.7,9.41755874],[2055.6,29.61672],[2055.5,10.85253842],[2055.4,0.35668164],[2055.3,3.89236]],[[2056.1,7.89226133],[2056.2,3.89068],[2056.3,1.46736057],[2056.5,3.89026],[2056.6,4.56124891]]]
["bitfinex","ETHUSD",1742424838688,[[2055.6,14.74279],[2055.5,3.89186],[2055.3,29.87257105],[2055.2,4.0141072],[1864.1,4.17699725]],[[2055.9,3.89126],[2056.0,4.76325133],[2056.1,3.89088],[2056.2,1.35231115],[2056.3,4.82367019]]]
["bitfinex","ETHUSD",1742424847127,[[2055.2,0.1215472],[2054.7,3.8935],[2054.6,1.80829443],[2054.4,31.792],[2054.3,3.8941]],[[2055.3,6.10101205],[2055.4,7.89358133],[2055.5,6.05166913],[2055.7,10.02487395],[2055.8,5.11272891]]]
["bitfinex","ETHUSD",1742424884544,[[2053.5,3.89566],[2053.4,3.89585],[2053.3,0.37010923],[2053.2,0.8313472],[2053.1,16.95787133]],[[2053.9,1.73668713],[2054.0,13.47192133],[2054.1,0.70547834],[2054.2,8.99],[2055.3,3.89252]]]
["bitfinex","ETHUSD",1742424928521,[[2054.6,8.59286],[2054.5,7.398513],[2054.3,8.68626],[2054.2,26.10447372],[2054.1,4.00135133]],[[2055.0,3.89296],[2055.1,10.28882246],[2055.2,3.0],[2055.3,4.792],[2055.4,3.89219]]]
["bitfinex","ETHUSD",1742424981605,[[2053.4,7.7917],[2053.2,32.6429472],[2053.1,4.79],[2053.0,8.78961156],[2052.9,7.00135133]],[[2053.8,9.15846446],[2053.9,4.72193],[2054.0,0.70547834],[2054.1,4.79],[2054.2,3.89447]]]
["bitfinex","ETHUSD",1742425036148,[[2055.1,0.01],[2054.9,3.89312],[2054.8,3.89321],[2054.7,0.8148],[2054.6,6.06]],[[2055.2,4.00135133],[2055.3,4.66242],[2055.4,3.89219],[2055.6,8.67583],[2055.7,6.69547834]]]
["bitfinex","ETHUSD",1742425073817,[[2054.1,3.8945],[2054.0,0.7699],[2053.9,8.67692],[2053.8,4.040572],[2053.7,29.74935133]],[[2054.5,7.89530133],[2054.6,8.6758],[2054.7,0.7674],[2054.8,11.23070058],[2055.2,33.91738265]]]
["bitfinex","ETHUSD",1742425129127,[[2053.3,3.89615],[2053.2,4.7931972],[2053.0,6.06],[2052.9,3.89688],[2052.8,12.74241399]],[[2053.7,8.60222967],[2053.8,11.05506814],[2053.9,0.7848],[2054.0,13.52655171],[2055.1,6.37707983]]]
["bitfinex","ETHUSD",1742425181740,[[2054.1,3.89449],[2054.0,14.6106],[2053.8,3.89509],[2053.7,4.91125827],[2051.8,0.50819097]],[[2054.5,7.89524133],[2054.6,3.89379],[2054.7,1.48957834],[2054.8,4.773],[2054.9,3.89315]]]
["bitfinex","ETHUSD",1742425216210,[[2054.8,3.0],[2054.7,11.6241],[2054.6,3.89356],[2054.4,4.44391],[2054.3,25.743]],[[2055.0,4.00135133],[2055.1,8.57698],[2055.5,4.59748834],[2055.6,4.767],[2055.7,4.53331171]]]
["bitfinex","ETHUSD",1742425265390,[[2053.2,3.9677972],[2053.1,7.7236],[2053.0,0.55],[2052.9,4.768],[2052.8,10.31789951]],[[2053.4,4.01738033],[2053.6,3.8956],[2053.7,5.5958],[2053.8,3.8954],[2053.9,4.60052834]]]
["bitfinex","ETHUSD",1742425268060,[[2053.2,0.0715472],[2053.1,6.89648],[2053.0,0.55],[2052.9,5.5382],[2052.8,9.9571]],[[2053.4,4.01738033],[2053.6,3.89573],[2053.7,5.5958],[2053.9,5.24220005],[2054.0,0.36139506]]]
["bitfinex","ETHUSD",1742425304681,[[2054.5,3.0],[2054.4,4.68394],[2054.3,3.89426],[2054.2,6.61],[2054.1,3.89449]],[[2054.8,8.61314411],[2054.9,8.65723],[2055.0,0.8291],[2055.1,0.24391806],[2055.2,34.30654748]]]
["bitfinex","ETHUSD",1742425374910,[[2055.4,3.55],[2055.3,4.65864],[2055.2,8.64955],[2054.9,3.89296],[2054.4,3.8939]],[[2055.7,4.65109],[2055.8,8.33188401],[2056.0,4.38205],[2056.1,4.757],[2056.3,5.17902828]]]
["bitfinex","ETHUSD",1742425386636,[[2054.9,3.0],[2054.7,8.626279],[2054.6,3.89369],[2054.5,30.492],[2054.4,4.65735]],[[2055.1,3.89283],[2055.2,4.67349],[2055.3,4.44044401],[2055.5,8.64901],[2055.6,1.28844828]]]
["bitfinex","ETHUSD",1742425425819,[[2055.9,18.3201254],[2055.8,8.33185401],[2055.6,3.89169],[2055.5,27.786],[2055.4,0.90961]],[[2056.0,0.1648125],[2056.7,4.69322],[2056.8,3.8896],[2056.9,4.44044401],[2057.1,3.889]]]
["bitfinex","ETHUSD",1742425464680,[[2056.0,3.0],[2055.9,4.772],[2055.8,0.55],[2055.7,6.744],[2055.6,25.726]],[[2056.4,5.1894474],[2056.5,0.7704],[2056.7,8.33016401],[2057.0,9.87927],[2057.2,3.88878]]]
["bitfinex","ETHUSD",1742425510043,[[2056.9,0.7681],[2056.8,5.3516145]],[[2057.4,3.88848],[2057.5,4.70117],[2057.8,3.88781],[2057.9,0.3567445]]]
["bitfinex","ETHUSD",1742425545645,[[2054.7,3.8151],[2054.6,4.755],[2054.5,25.731],[2054.2,7.78869],[2054.1,4.43651756]],[[2055.0,3.89305],[2055.1,3.89275],[2055.2,4.43651756],[2055.5,6.02034593],[2055.6,10.1474879]]]
["bitfinex","ETHUSD",1742425597426,[[2053.5,0.03178321],[2053.2,3.0715472],[2053.1,11.368],[2052.7,3.8973],[1863.6,1.41115702]],[[2053.6,3.89559],[2053.7,8.66779628],[2053.8,1.38291959],[2054.0,5.15201963],[2054.1,6.57601614]]]
["bitfinex","ETHUSD",1742425647160,[[2054.1,9.06],[2054.0,5.5187],[2053.8,0.85197],[2053.7,26.73556929],[2053.6,4.3826629]],[[2054.2,3.89446],[2054.3,3.89427],[2054.6,4.82198628],[2054.9,4.757],[2055.0,4.26729847]]]
["bitfinex","ETHUSD",1742425689843,[[2052.9,0.8106],[2052.8,3.0],[2052.7,4.757],[2052.6,6.61],[2052.5,4.01078628]],[[2053.0,3.89673],[2053.2,3.89636],[2053.3,4.78628628],[2053.4,3.89599],[2053.6,1.56970663]]]
["bitfinex","ETHUSD",1742425754084,[[2052.2,7.755],[2052.1,0.01],[2052.0,6.61],[2051.9,27.512296],[2051.8,4.37056986]],[[2052.3,3.89806],[2052.5,4.72489],[2052.6,4.01078628],[2053.1,11.22659653],[2054.0,5.37918437]]]
["bitfinex","ETHUSD",1742425801335,[[2055.6,7.749],[2055.4,26.294],[2055.3,0.99604234],[2055.2,7.24778686],[2055.0,7.90022486]],[[2055.7,3.89161],[2055.8,3.89143],[2055.9,7.89867486],[2056.0,0.7934],[2056.4,3.89029]]]
["bitfinex","ETHUSD",1742425851066,[[2053.7,7.751],[2053.5,1.81087689],[2053.3,2.19240765],[2053.2,10.07189122],[2052.9,29.66177]],[[2053.8,3.89522],[2053.9,7.90693122],[2054.2,4.68267],[2054.4,4.53177902],[2054.5,4.751]]]
["bitfinex","ETHUSD",1742425905699,[[2052.5,7.75],[2052.3,0.55],[2052.2,0.7584],[2052.1,35.73836],[2052.0,3.89861]],[[2052.6,3.89749],[2052.7,3.89741],[2052.8,7.91665423],[2052.9,0.8219],[2053.1,3.8966]]]
["bitfinex","ETHUSD",1742425928373,[[2052.6,4.75],[2052.4,3.0],[2052.3,1.31762181],[2052.2,37.05423],[2052.1,0.01]],[[2052.7,3.8973],[2052.8,3.89712],[2053.0,4.81421423],[2053.1,3.89669],[2053.3,5.99]]]
["bitfinex","ETHUSD",1742425974178,[[2052.2,3.0],[2052.1,0.81481],[2051.9,4.86206836],[2051.8,5.12133928],[2051.7,34.24570423]],[[2052.3,3.89822],[2052.4,3.89793],[2052.5,3.89785],[2052.6,0.8041],[2052.7,4.01951423]]]
["bitfinex","ETHUSD",1742426029752,[[2050.6,3.0],[2050.5,31.2683],[2050.3,7.05675332],[2050.1,3.959777],[2050.0,7.92179423]],[[2051.1,6.38677342],[2051.2,7.91972423],[2051.3,3.89997],[2051.4,5.99],[2051.5,3.89964]]]
["bitfinex","ETHUSD",1742426104052,[[2050.1,3.04e-06],[2049.7,0.7763],[2049.4,3.0],[2049.3,10.806],[2049.1,1.64974327]],[[2050.2,10.69623206],[2050.3,4.70916],[2050.4,14.51648295],[2050.5,9.24695114],[2050.6,7.27272647]]]
["bitfinex","ETHUSD",1742426158179,[[2048.7,0.8246],[2048.6,3.0],[2048.4,0.55],[2048.3,6.06],[1863.6,1.41115702]],[[2048.8,7.92427423],[2048.9,3.90463],[2049.0,3.90434],[2049.2,3.90407],[2049.4,5.10873752]]]
["bitfinex","ETHUSD",1742426195998,[[2048.2,1.3194],[2048.1,3.0],[2048.0,6.5133719],[2047.9,9.01693389],[2047.8,29.72562]],[[2048.3,3.90567],[2048.4,3.90551],[2048.6,4.01951423],[2048.7,3.90496],[2048.9,2.33397142]]]
["bitfinex","ETHUSD",1742426262443,[[2048.3,0.55],[2048.2,3.0],[2048.1,5.5295],[2047.9,9.96638],[2047.8,9.68170593]],[[2048.4,3.90553],[2048.5,7.92482423],[2048.6,4.73252],[2048.9,4.26522797],[2049.2,10.14031578]]]
["bitfinex","ETHUSD",1742426309918,[[2046.9,0.7455431],[2046.7,3.7942],[2046.6,6.06],[2046.5,8.65],[2046.4,7.94881486]],[[2047.0,3.90815],[2047.1,3.90803],[2047.2,6.37215449],[2047.5,3.90731],[2047.6,15.42904296]]]
["bitfinex","ETHUSD",1742426338745,[[2047.3,1.3406],[2047.2,3.0],[2047.1,8.64783],[2047.0,8.79221217],[2046.9,0.1955431]],[[2047.5,7.81455],[2047.8,8.71256486],[2047.9,0.79100296],[2048.1,8.64613],[2048.3,4.94948507]]]
["bitfinex","ETHUSD",1742426412129,[[2048.8,3.55],[2048.7,4.734],[2048.6,0.7683],[2048.5,1.294255],[2048.4,3.90534]],[[2048.9,3.90454],[2049.0,3.90435],[2049.1,3.90417],[2049.2,0.74033629],[2049.3,0.8252]]]
["bitfinex","ETHUSD",1742426473360,[[2050.0,6.02111349],[2049.9,4.728],[2049.8,12.84514508],[2049.7,6.06],[2049.6,1.0254177]],[[2050.2,3.90212],[2050.4,3.90168],[2050.5,0.789],[2050.6,7.94095486],[2050.9,9.89086]]]
["bitfinex","ETHUSD",1742426504003,[[2050.8,3.0],[2050.7,5.914276],[2050.6,0.8072],[2050.5,6.61],[2050.4,1.7824498]],[[2050.9,3.90072],[2051.0,7.94025486],[2051.1,0.7682],[2051.3,7.80026],[2051.5,0.60355535]]]
["bitfinex","ETHUSD",1742426586552,[[2052.2,0.7735],[2052.1,5.266],[2052.0,3.824061],[2051.9,9.95875],[2051.8,3.899]],[[2052.3,3.89806],[2052.4,3.90788],[2052.5,4.03962486],[2052.6,3.89763],[2052.8,4.86052486]]]
["bitfinex","ETHUSD",1742426631712,[[2051.6,5.262],[2051.5,6.06],[2051.4,3.0],[2051.3,3.89984],[2051.1,3.90018]],[[2051.7,3.8992],[2051.8,7.93863486],[2051.9,0.8094],[2052.0,3.89865],[2052.2,0.471058]]]
["bitfinex","ETHUSD",1742426665822,[[2050.8,4.711],[2050.6,3.0],[2050.5,26.6172],[2050.4,8.35323],[2050.3,6.42300663]],[[2050.9,7.94034486],[2051.0,3.90055],[2051.1,4.68824],[2051.5,3.89959],[2051.6,3.8994]]]
["bitfinex","ETHUSD",1742426701659,[[2050.3,7.709],[2050.2,26.5441],[2050.0,4.45239],[2049.9,9.9625],[2049.7,4.03962486]],[[2050.4,3.90183],[2050.5,3.9015],[2050.6,4.03962486],[2050.7,4.68435],[2051.0,3.90056]]]
["bitfinex","ETHUSD",1742426742560,[[2052.3,4.704],[2052.2,0.55],[2052.1,3.0],[2052.0,11.95722766],[2051.9,8.73454486]],[[2052.4,3.90787],[2052.5,4.67962],[2052.7,7.93696486],[2053.0,3.89677],[2053.2,14.58936]]]
["bitfinex","ETHUSD",1742426808778,[[2054.3,0.55],[2054.1,5.295],[2054.0,6.8671],[2053.9,0.37334786],[2053.6,3.89548]],[[2054.7,3.89369],[2054.8,4.44944453],[2054.9,0.9283991],[2055.0,9.88305],[2055.1,9.96165707]]]
["bitfinex","ETHUSD",1742426837209,[[2055.0,8.682],[2054.8,12.16254453],[2054.7,3.89344],[2054.6,3.8937],[2054.5,0.3656111]],[[2055.1,1.66665707],[2055.3,4.70249],[2055.4,3.9023],[2055.7,3.89176],[2056.0,40.77618]]]
["bitfinex","ETHUSD",1742426873309,[[2054.2,3.55],[2054.1,17.28300999],[2054.0,9.95474],[2053.6,4.0089852],[2053.2,4.40438283]],[[2054.6,3.89378],[2054.8,4.71671],[2054.9,3.89317],[2055.1,20.55039227],[2055.6,38.17542607]]]
["bitfinex","ETHUSD",1742426940840,[[2054.9,3.89302],[2054.8,0.8024],[2054.7,0.36488066],[2054.6,4.44364],[2054.5,14.8829852]],[[2055.1,12.36785707]]]
["bitfinex","ETHUSD",1742426963917,[[2054.8,0.55],[2054.7,5.13883296],[2054.6,3.0],[2054.5,7.9028652],[2054.4,25.741]],[[2054.9,3.89313],[2055.0,3.893],[2055.1,2.48875707],[2055.2,3.8927],[2055.3,4.0089852]]]
["bitfinex","ETHUSD",1742427018097,[[2053.1,4.721],[2052.9,3.89689],[2052.8,30.42819],[2052.7,6.06],[2052.6,4.0089852]],[[2053.4,3.89614],[2053.5,4.0089852],[2053.6,2.06979152],[2053.7,3.89545],[2053.9,3.89519]]]
["bitfinex","ETHUSD",1742427034429,[[2053.6,3.0],[2053.5,4.723],[2053.3,1.33849307],[2053.2,10.5062],[2053.1,4.67124]],[[2053.7,4.6915],[2053.8,7.9042252],[2054.0,3.89484],[2054.3,14.6073],[2054.4,4.0089852]]]
["bitfinex","ETHUSD",1742427095924,[[2054.8,3.0],[2054.7,4.722],[2054.5,6.0201187]],[[2055.0,3.89302],[2055.1,1.66665707],[2055.2,6.8124]]]
["bitfinex","ETHUSD",1742427145915,[[2055.0,14.53759542],[2054.9,16.353957],[2054.8,30.83515812],[2054.6,5.138311],[2054.5,3.89375]],[[2055.1,1.66665707],[2055.4,0.01],[2055.6,0.8132],[2055.8,3.89143],[2188.2,3.784]]]
["bitfinex","ETHUSD",1742427169766,[[2060.9,0.55],[2060.8,10.82060027],[2060.7,5.2332147],[2060.6,25.688],[2060.5,5.950261]],[[2061.2,3.88126],[2061.3,3.88105],[2061.6,4.6406],[2061.8,0.387992],[2062.0,8.46919866]]]
["bitfinex","ETHUSD",1742427213577,[[2060.6,0.1],[2060.5,5.407],[2060.2,3.0],[2060.1,25.65],[2060.0,16.31778746]],[[2060.7,3.88217],[2060.8,3.88204],[2060.9,3.8818],[2061.1,0.7819],[2061.2,3.88133]]]
["bitfinex","ETHUSD",1742427222569,[[2061.2,0.1],[2060.9,5.386],[2060.7,3.0],[2060.5,3.88255]],[[2061.3,3.88104],[2061.4,3.88091],[2061.5,3.88066],[2061.6,5.99],[2061.7,4.68347]]]
["bitfinex","ETHUSD",1742427287739,[[2062.1,0.1],[2061.7,0.768],[2061.6,3.0],[2061.5,26.62881773],[2061.4,3.88078]],[[2062.2,8.29389731],[2062.3,4.69016],[2062.4,9.86898],[2062.6,3.87871],[2062.7,3.87849]]]
["bitfinex","ETHUSD",1742427304072,[[2060.1,0.1],[2059.9,5.064],[2059.6,0.7657],[2059.5,25.665],[2059.3,9.94473]],[[2060.2,8.29765731],[2060.3,3.88292],[2060.4,4.64784],[2060.6,9.87249],[2061.2,11.18126]]]
["bitfinex","ETHUSD",1742427347073,[[2059.1,3.0],[2059.0,5.047],[2058.7,0.7754],[2058.6,9.66854166],[2058.5,25.692]],[[2059.2,3.885],[2059.3,8.30825156],[2059.4,0.776913],[2059.5,3.88451],[2059.7,0.7646]]]
["bitfinex","ETHUSD",1742427413377,[[2061.0,0.8073],[2060.9,3.55],[2060.8,3.8819],[2060.7,3.88217],[2060.6,6.42668173]],[[2061.2,3.88123],[2061.3,3.88105],[2061.4,0.01],[2061.5,3.98632408],[2061.6,10.69528]]]
["bitfinex","ETHUSD",1742427433418,[[2061.5,1.94924555],[2061.4,5.74716116],[2061.3,3.0],[2061.2,3.88111],[2061.1,30.51728973]],[[2061.6,3.88048],[2061.7,3.8803],[2061.9,7.86623408],[2062.1,6.7555],[2062.3,3.87931]]]
["bitfinex","ETHUSD",1742427464372,[[2062.7,4.862],[2062.6,3.0],[2062.5,0.7544],[2062.4,4.42895],[2062.3,5.83322383]],[[2062.8,3.98632408],[2062.9,3.87811],[2063.1,0.005],[2063.2,3.98632408],[2063.3,6.8264]]]
["bitfinex","ETHUSD",1742427495252,[[2063.4,5.4307],[2063.1,0.04846453],[2062.9,33.49118408],[2062.8,0.7718],[2062.5,6.06]],[[2063.8,0.8157],[2064.0,5.99],[2064.4,11.012811],[2064.6,4.42814221],[2064.8,8.65544512]]]
["bitfinex","ETHUSD",1742427549297,[[2067.1,3.8701],[2066.7,4.70085],[2066.6,6.0599945],[2066.5,1.81005345],[2066.4,9.40292705]],[[2067.5,0.7568],[2067.6,3.86924],[2067.8,3.86895],[2068.0,3.86851],[2068.1,5.99]]]
["bitfinex","ETHUSD",1742427578714,[[2064.8,1.81885185],[2064.7,3.0],[2064.6,11.31376845],[2064.5,3.87502],[2064.4,6.0599945]],[[2065.2,3.87378],[2065.3,4.63484],[2065.4,5.99],[2065.6,3.87297],[2065.7,5.135]]]
["bitfinex","ETHUSD",1742427603409,[[2063.9,3.0],[2063.8,8.94224],[2063.7,30.46084045],[2063.6,9.9367045],[2063.5,0.97317389]],[[2064.3,3.87548],[2064.4,8.27615778],[2064.5,0.7604],[2064.6,5.99],[2064.8,5.068]]]
["bitfinex","ETHUSD",1742427654957,[[2066.8,5.001],[2066.7,3.0],[2066.4,3.87131],[2066.3,0.7893],[2066.2,9.9317045]],[[2067.0,3.87047],[2067.1,8.27113778],[2067.2,1.44366646],[2067.3,0.7915],[2067.4,5.37421678]]]
["bitfinex","ETHUSD",1742427699153,[[2068.1,5.066],[2067.9,25.567],[2067.7,4.65039],[2067.6,8.25620467],[2067.4,9.9295645]],[[2068.5,3.86754],[2068.7,5.20341467],[2068.8,11.054],[2068.9,3.86681],[2069.2,6.8664163]]]
["bitfinex","ETHUSD",1742427725560,[[2067.6,6.8399945],[2067.3,4.38701467],[2067.2,5.61],[2066.4,4.10141444],[2066.0,8.43829968]],[[2068.5,4.38701467],[2068.6,0.90447147],[2068.8,3.86697],[2068.9,5.99],[2069.0,10.32230482]]]
["bitfinex","ETHUSD",1742427781572,[[2071.3,5.1],[2071.1,3.86257],[2071.0,3.8208],[2070.9,0.772656],[2070.8,3.86323]],[[2071.8,8.24838467],[2072.0,0.03],[2072.5,4.37644339],[2072.6,5.99],[2072.7,0.0905295]]]
["bitfinex","ETHUSD",1742427787629,[[2071.6,3.86156],[2071.3,5.289],[2071.2,6.86245],[2071.1,10.81127519],[2071.0,0.8126]],[[2072.0,1.02779607],[2072.1,4.6458],[2072.2,0.915066],[2072.4,10.37701467],[2072.6,3.86002]]]
["bitfinex","ETHUSD",1742427837746,[[2070.1,8.338],[2070.0,4.69081],[2069.9,4.9375491],[2069.6,32.55660209],[2069.5,3.86551]],[[2070.4,3.86398],[2070.5,4.74785006],[2070.7,1.11262057],[2070.8,15.50053588],[2071.1,3.86275]]]
["bitfinex","ETHUSD",1742427857407,[[2070.1,0.01],[2069.6,3.86539],[2069.5,9.10766],[2069.2,4.69202],[2067.7,2.46568741]],[[2070.2,12.55574746],[2070.3,8.23865018],[2070.4,0.53556437],[2070.5,9.09981],[2070.8,4.30327]]]
["bitfinex","ETHUSD",1742427904199,[[2067.2,3.0],[2067.1,0.01],[2067.0,0.8936863],[2066.9,9.05892648],[2066.7,3.95722899]],[[2067.5,7.82670899],[2067.7,0.8272],[2067.8,3.86888],[2067.9,9.85867],[2068.0,5.42152789]]]
["bitfinex","ETHUSD",1742427931599,[[2066.2,5.028],[2066.1,0.8067],[2066.0,3.87214],[2065.9,7.83810402],[2065.8,1.35377471]],[[2066.6,8.52868],[2066.8,3.96587402],[2066.9,5.99],[2067.0,3.87042],[2067.2,14.32604742]]]
["bitfinex","ETHUSD",1742427976771,[[2065.8,3.0],[2065.6,3.8728],[2065.5,4.63515],[2065.4,1.3411377],[1879.0,483.3467275]],[[2066.0,1.58791834],[2066.1,12.0073334],[2066.2,3.87185],[2066.3,3.96587402],[2066.4,3.87148]]]
["bitfinex","ETHUSD",1742428021541,[[2065.3,3.0],[2065.2,4.86],[2065.1,0.8273],[2065.0,0.4816269],[2064.9,4.94198528]],[[2065.8,3.87264],[2065.9,8.64256402],[2066.0,5.99],[2066.6,7.82080924],[2066.7,0.5536644]]]
["bitfinex","ETHUSD",1742428045575,[[2066.1,8.6264],[2066.0,3.87206],[2065.9,1.34645783],[2065.1,3.87373],[2065.0,4.74578616]],[[2066.6,3.87116],[2066.7,3.87108],[2066.9,10.37860909],[2067.0,3.87035],[2067.1,0.7901]]]
["bitfinex","ETHUSD",1742428096012,[[2066.0,0.828],[2065.8,6.06],[2065.7,5.13464892],[2065.5,3.87298],[2065.1,3.87389]],[[2066.4,3.87159],[2066.6,0.7815],[2066.7,4.38860909],[2066.8,3.87072],[2066.9,5.99]]]
["bitfinex","ETHUSD",1742428105730,[[2066.1,3.0],[2066.0,3.87211],[2065.9,0.7983],[2065.7,7.38860909],[2065.6,8.70695]],[[2066.2,5.99],[2066.5,4.63168],[2066.6,3.87116],[2066.8,3.87087],[2066.9,4.38860909]]]
["bitfinex","ETHUSD",1742428164486,[[2067.0,3.0],[2066.9,4.833],[2066.8,0.7875],[2066.7,3.87086],[2066.6,3.87091]],[[2067.4,0.7847],[2067.6,9.85930318],[2067.7,5.99],[2067.9,34.29373],[2190.6,0.0113584]]]
["bitfinex","ETHUSD",1742428183266,[[2065.7,7.832],[2065.6,0.8082],[2065.5,4.82736669],[2065.4,4.61936983],[2065.3,38.22239683]],[[2065.9,3.87245],[2066.0,3.96340102],[2066.1,3.8722],[2066.2,0.7763],[2066.3,4.646051]]]
["bitfinex","ETHUSD",1742428254977,[[2063.0,0.1973917],[2062.8,0.7833],[2062.7,7.59843741],[2062.6,8.71552],[2062.3,4.42902]],[[2063.2,7.75512],[2063.3,3.96340102],[2063.4,0.7567],[2063.5,3.87692],[2063.6,1.11224727]]]
["bitfinex","ETHUSD",1742428291669,[[2064.6,3.0],[2064.5,9.5306],[2064.4,3.8752],[2064.3,0.37676],[2064.2,4.51340102]],[[2064.9,3.87437],[2065.0,7.83750102],[2065.1,0.7698],[2065.2,4.6574091],[2065.5,3.87326]]]
["bitfinex","ETHUSD",1742428316101,[[2064.6,3.0],[2064.5,4.65706],[2064.3,3.0],[2064.2,7.83895102],[2064.1,10.89]],[[2064.9,3.87428],[2065.0,1.4621341],[2065.1,4.75730102],[2065.2,5.99],[2065.3,4.83]]]
["bitfinex","ETHUSD",1742428351476,[[2063.0,1.7e-06],[2062.4,0.093722],[2062.2,3.7762],[2062.1,9.93949],[2061.7,33.48756102]],[[2063.1,12.0686592],[2063.2,11.80444204],[2063.3,9.8673],[2063.4,3.0],[2063.5,3.87708]]]
["bitfinex","ETHUSD",1742428420008,[[2064.0,4.69725],[2063.9,4.67817204],[2063.8,4.832],[2063.7,0.36656036],[2063.6,14.85981154]],[[2064.4,7.83866102],[2064.5,3.87519],[2064.6,0.7512],[2064.7,3.87466],[2064.8,10.822]]]
["bitfinex","ETHUSD",1742428433906,[[2063.8,3.0],[2063.7,10.69987],[2063.6,10.0204762],[2063.5,2.28259772],[2063.3,8.39067102]],[[2064.1,3.87585],[2064.2,3.96340102],[2064.4,3.87522],[2064.5,1.218879],[2189.8,3.784]]]
["bitfinex","ETHUSD",1742428487934,[[2063.0,3.7514017],[2062.9,3.87788],[2062.7,4.83],[2062.6,4.23470307],[2062.5,10.02340102]],[[2063.3,7.84068102],[2063.7,4.65935],[2063.8,6.0798511],[2064.1,3.87584],[2064.3,33.751]]]
["bitfinex","ETHUSD",1742428521298,[[2063.0,1.7e-06],[2062.9,3.0],[2062.8,0.7706],[2062.7,6.06],[2062.6,3.87855]],[[2063.1,3.87765],[2063.2,3.87756],[2063.3,3.96340102],[2063.4,4.6682],[2063.5,4.827]]]
["bitfinex","ETHUSD",1742428587867,[[2061.1,0.01],[2061.0,0.1207863],[2060.9,0.8173],[2060.8,3.88191],[2060.6,3.0]],[[2061.2,3.88123],[2061.3,3.88105],[2061.4,3.96340102],[2061.5,9.53017],[2073.6,12.23271254]]]
["bitfinex","ETHUSD",1742428636415,[[2061.6,3.94537354],[2061.5,3.88051],[2061.4,7.35183314],[2061.2,5.6234044],[2060.5,0.97765295]],[[2061.8,3.88012],[2061.9,3.87993],[2062.0,3.96340102],[2062.1,0.7974],[2062.2,4.819]]]
["bitfinex","ETHUSD",1742428648055,[[2062.2,1.82583457],[2062.1,0.8316],[2062.0,13.54729571],[2061.9,6.29658008],[2061.8,3.87994]],[[2062.4,3.87901],[2062.5,3.87894],[2062.6,3.96340102],[2062.7,0.8328],[2062.8,3.87828]]]
["bitfinex","ETHUSD",1742428648231,[[2062.2,1.82583457],[2062.1,0.8316],[2062.0,9.66771571],[2061.9,10.17644008],[2061.8,3.87994]],[[2062.3,3.87916],[2062.4,7.84241102],[2062.7,0.8328],[2062.8,3.87828],[2063.0,0.24246356]]]
["bitfinex","ETHUSD",1742428648429,[[2062.2,1.82583457],[2062.1,3.0],[2062.0,9.66771571],[2061.9,2.27968008],[2061.8,3.87994]],[[2062.3,3.87916],[2062.4,7.84241102],[2062.6,3.8786],[2062.8,3.87828],[2063.0,0.24246356]]]
["bitfinex","ETHUSD",1742428648633,[[2062.1,3.0],[2062.0,6.66771571],[2061.9,2.27968008],[2061.8,8.69593],[2061.7,0.95003959]],[[2062.3,3.87916],[2062.4,4.76560102],[2062.7,3.87857],[2062.8,4.50098999],[2063.0,4.12037356]]]
["bitfinex","ETHUSD",1742428648950,[[2062.1,3.0],[2062.0,6.66771571],[2061.9,2.27968008],[2061.8,3.87993],[2061.7,0.95003959]],[[2062.3,3.87916],[2062.4,4.76560102],[2062.7,3.87857],[2062.8,4.50098999],[2063.0,4.12037356]]]
["bitfinex","ETHUSD",1742428649118,[[2062.1,3.0],[2062.0,6.66771571],[2061.9,6.15957008],[2061.8,8.69593],[2061.7,0.95003959]],[[2062.3,7.75844],[2062.4,4.76560102],[2062.7,3.87857],[2062.8,4.50098999],[2063.0,4.12037356]]]
["bitfinex","ETHUSD",1742428649529,[[2062.0,6.66771571],[2061.9,1.47958008],[2061.8,4.816],[2061.7,4.83017959],[2061.5,4.51340102]],[[2062.2,7.84287102],[2062.4,0.8022],[2062.6,3.87863],[2062.8,0.62270999],[2063.0,4.12037356]]]
["bitfinex","ETHUSD",1742428649755,[[2062.0,8.6594577],[2061.9,1.47958008],[2061.8,4.816],[2061.7,9.49638959],[2061.5,4.51340102]],[[2062.1,3.87954],[2062.2,7.84287102],[2062.4,0.8022],[2062.5,3.87891],[2062.8,4.50099999]]]
["bitfinex","ETHUSD",1742428649947,[[2062.0,8.6594577],[2061.9,1.47958008],[2061.8,8.6961],[2061.7,5.61617959],[2061.5,4.51340102]],[[2062.1,3.87954],[2062.2,3.87947],[2062.4,4.76560102],[2062.5,3.87891],[2062.8,4.50099999]]]
["bitfinex","ETHUSD",1742428650143,[[2062.0,8.6594577],[2061.9,1.47958008],[2061.8,8.6961],[2061.7,5.61617959],[2061.5,4.51340102]],[[2062.1,3.87954],[2062.3,3.87916],[2062.4,4.76560102],[2062.5,3.87891],[2062.8,4.50099999]]]
["bitfinex","ETHUSD",1742428650445,[[2062.0,9.4454577],[2061.9,5.35944008],[2061.8,8.6961],[2061.7,4.91344061],[2061.5,4.43058]],[[2062.3,3.87916],[2062.4,4.76560102],[2062.5,3.87891],[2062.7,3.87848],[2062.8,0.62270999]]]
["bitfinex","ETHUSD",1742428650628,[[2062.1,3.87953],[2062.0,11.79555748],[2061.9,1.47958008],[2061.8,4.816],[2061.7,8.79371061]],[[2062.4,0.8022],[2062.8,0.62270999],[2063.0,0.74145231],[2063.1,12.56343686],[2063.2,11.10650102]]]
["bitfinex","ETHUSD",1742428650834,[[2062.0,15.67519748],[2061.9,9.3227811],[2061.8,4.816],[2061.7,0.95003959],[2061.5,4.43051]],[[2062.4,3.87912],[2062.7,8.66581102],[2063.0,4.61943231],[2063.1,13.18614685],[2063.2,11.10650102]]]
["bitfinex","ETHUSD",1742428651035,[[2062.0,11.79555748],[2061.9,9.23919008],[2061.8,4.816],[2061.7,4.91344061],[2061.5,4.43051]],[[2062.3,3.87925],[2062.4,3.87909],[2062.5,3.96340102],[2062.7,4.70241],[2063.0,4.61943231]]]
["bitfinex","ETHUSD",1742428651219,[[2062.0,8.6594577],[2061.9,1.47958008],[2061.7,4.83031959],[2061.5,4.51340102],[2060.9,3.88166]],[[2062.2,3.8795],[2062.3,3.96340102],[2062.5,3.87881],[2062.7,3.87841],[2063.0,0.74145231]]]
["bitfinex","ETHUSD",1742428651423,[[2062.0,8.6594577],[2061.9,6.29558008],[2061.8,0.786],[2061.7,8.71039959],[2061.5,4.51340102]],[[2062.1,3.87954],[2062.2,3.8795],[2062.3,4.78740102],[2062.5,3.87881],[2062.7,3.87841]]]
["bitfinex","ETHUSD",1742428651655,[[2062.0,8.6594577],[2061.9,6.29558008],[2061.8,4.6661],[2061.7,0.95003959],[2061.5,8.39399102]],[[2062.3,4.70317],[2062.5,3.96340102],[2062.7,3.87841],[2063.0,4.61947231],[2063.2,11.10650102]]]
["bitfinex","ETHUSD",1742428651859,[[2062.0,8.6594577],[2061.9,6.29558008],[2061.8,4.66608],[2061.7,8.79361061],[2061.5,0.55]],[[2062.2,3.8794],[2062.5,4.78740102],[2062.6,3.87861],[2062.7,3.87841],[2063.0,0.74145231]]]
["bitfinex","ETHUSD",1742428652234,[[2062.0,8.6594577],[2061.9,6.29558008],[2061.8,4.66608],[2061.7,4.83020959],[2061.5,4.51340102]],[[2062.2,3.8794],[2062.5,4.78740102],[2062.6,3.87861],[2062.7,3.87841],[2063.0,0.74145231]]]
["bitfinex","ETHUSD",1742428652459,[[2062.0,8.6594577],[2061.9,6.29558008],[2061.8,4.66608],[2061.7,4.83020959],[2061.5,4.51340102]],[[2062.2,3.8794],[2062.3,3.87917],[2062.5,4.78740102],[2062.6,3.87861],[2062.7,3.87841]]]
["bitfinex","ETHUSD",1742428652981,[[2062.0,8.6594577],[2061.9,10.2589811],[2061.8,0.786],[2061.7,0.95003959],[2061.5,4.43055]],[[2062.5,0.824],[2063.0,0.49898875],[2063.2,7.1431],[2063.3,3.87732],[2064.0,3.96340102]]]
["bitfinex","ETHUSD",1742428653177,[[2062.1,2.67784388],[2062.0,8.6594577],[2061.9,10.17548008],[2061.8,0.55],[2061.6,7.84373102]],[[2062.8,0.824],[2062.9,3.96340102],[2063.0,0.49898875],[2063.1,7.5495891],[2063.2,3.0]]]
["bitfinex","ETHUSD",1742428653382,[[2062.6,0.786],[2062.5,3.87878],[2062.3,3.96340102],[2062.2,3.0],[2062.1,7.59979136]],[[2062.9,3.8781],[2063.0,4.70197],[2063.2,3.87761],[2063.4,4.815],[2063.6,9.86683]]]
["bitfinex","ETHUSD",1742428653675,[[2062.4,7.815],[2062.1,11.43073158],[2061.9,5.4429811],[2061.8,4.42995],[2061.5,3.88065]],[[2062.6,3.87878],[2062.8,3.96340102],[2062.9,3.87804],[2063.0,0.824],[2063.2,7.84101102]]]
["bitfinex","ETHUSD",1742428653877,[[2062.4,7.815],[2062.3,0.786],[2062.2,3.87931],[2062.1,11.43073158],[2061.9,5.4429811]],[[2062.6,3.87878],[2062.7,3.87841],[2062.8,3.96340102],[2062.9,3.87804],[2063.0,0.824]]]
["bitfinex","ETHUSD",1742428654234,[[2062.4,7.815],[2062.3,0.786],[2062.2,3.87925],[2062.1,7.55130158],[2062.0,3.87957]],[[2062.7,3.87841],[2063.0,4.70186],[2063.2,3.87761],[2063.3,0.24121276],[2190.0,4.084]]]
["bitfinex","ETHUSD",1742428654434,[[2062.4,7.815],[2062.3,0.786],[2062.2,3.87925],[2062.1,7.55130158],[2062.0,3.87957]],[[2062.6,3.87868],[2062.7,3.87841],[2062.8,3.96340102],[2063.0,4.70186],[2063.2,7.84101102]]]
["bitfinex","ETHUSD",1742428654635,[[2062.4,9.063025],[2062.3,0.786],[2062.2,3.87925],[2062.1,7.55130158],[1878.8,1.33264463]],[[2062.6,3.87868],[2062.7,3.87841],[2062.9,3.96340102],[2063.0,4.70186],[2063.2,3.87761]]]
["bitfinex","ETHUSD",1742428654877,[[2062.4,9.063025],[2062.3,0.786],[2062.2,3.87925],[2062.1,11.5147026],[2062.0,3.87963]],[[2062.6,3.87868],[2062.7,3.87841],[2062.9,3.96340102],[2063.0,4.70186],[2063.2,3.87761]]]
["bitfinex","ETHUSD",1742428655085,[[2062.4,9.063025],[2062.3,0.786],[2062.2,3.87925],[2062.1,11.5147026],[2062.0,3.87963]],[[2062.6,3.87868],[2062.7,3.87841],[2062.9,3.96340102],[2063.0,4.70186],[2063.2,4.24303178]]]
["bitfinex","ETHUSD",1742428655246,[[2062.4,9.063025],[2062.3,0.786],[2062.2,3.87925],[2062.1,11.5147026],[2062.0,3.87959]],[[2062.6,3.87868],[2062.7,3.87841],[2062.9,3.96340102],[2063.0,4.70186],[2063.2,4.24303178]]]
["bitfinex","ETHUSD",1742428655446,[[2062.4,9.063025],[2062.3,0.786],[2062.1,11.87079756],[2061.3,25.659],[1879.9,0.07976227]],[[2062.9,7.84156102],[2063.0,0.824],[2063.2,4.24303178],[2066.3,1.457998],[2070.4,2.05755084]]]
["bitfinex","ETHUSD",1742428655684,[[2062.4,9.063025],[2062.3,4.66507],[2062.1,11.87079756],[2062.0,3.87964],[2061.3,25.659]],[[2062.8,7.75669],[2062.9,3.96340102],[2063.0,0.824],[2063.2,4.24303178],[2063.4,9.31486999]]]
["bitfinex","ETHUSD",1742428655879,[[2062.4,9.063025],[2062.3,4.66507],[2062.1,11.87079756],[2062.0,3.87964],[2061.3,25.659]],[[2062.8,7.75669],[2062.9,3.96340102],[2063.0,0.824],[2063.4,9.31486999]]]
["bitfinex","ETHUSD",1742428655880,[[2062.4,9.063025],[2062.3,4.66506],[2062.1,15.75018756],[2062.0,3.87964],[2061.3,25.659]],[[2062.8,3.87831],[2062.9,3.96340102],[2063.0,0.824],[2063.1,3.87766],[2063.4,4.49986999]]]
["bitfinex","ETHUSD",1742428656180,[[2062.4,9.063025],[2062.3,0.786],[2062.2,3.87932],[2062.1,11.78679654],[2061.9,3.96340102]],[[2062.7,3.87852],[2062.9,3.96340102],[2063.0,0.824],[2063.1,3.87766],[2063.2,3.96340102]]]
["bitfinex","ETHUSD",1742428656676,[[2062.4,7.815],[2062.3,0.786],[2062.1,11.78679654],[2061.9,3.96340102],[2061.8,0.55]],[[2062.6,3.87871],[2062.7,3.96340102],[2063.0,0.824],[2063.1,3.87766],[2063.2,3.96340102]]]
["bitfinex","ETHUSD",1742428656842,[[2062.4,7.815],[2062.3,0.786],[2062.1,11.78679654],[2061.9,3.96340102],[2061.8,0.55]],[[2062.5,3.87878],[2062.6,3.87871],[2062.7,3.96340102],[2062.9,3.87809],[2063.0,0.824]]]
["bitfinex","ETHUSD",1742428657042,[[2062.4,7.815],[2062.3,0.786],[2062.1,15.66624654],[2061.9,3.96340102],[2061.8,0.55]],[[2062.5,3.87878],[2062.6,3.87871],[2062.7,3.96340102],[2062.9,3.87809],[2063.0,0.824]]]
["bitfinex","ETHUSD",1742428657244,[[2062.4,7.815],[2062.3,0.786],[2062.1,11.78679654],[2061.9,7.84317102],[2061.8,0.55]],[[2062.5,3.87878],[2062.6,3.87871],[2062.7,3.96340102],[2062.9,3.87809],[2063.0,0.824]]]
["bitfinex","ETHUSD",1742428657438,[[2062.4,7.815],[2062.3,0.786],[2062.1,7.55130158],[2062.0,3.87968],[2061.9,7.84317102]],[[2062.5,3.87878],[2062.6,3.87871],[2062.7,3.96340102],[2062.8,3.87824],[2063.8,8.99348]]]
["bitfinex","ETHUSD",1742428657674,[[2062.2,3.0],[2062.1,8.32870158],[2062.0,7.75926],[2061.7,3.96340102],[2061.6,3.88041]],[[2062.5,3.87878],[2062.6,3.87871],[2062.7,4.78920102],[2062.8,3.87824],[2063.8,8.99348]]]
["bitfinex","ETHUSD",1742428657886,[[2062.2,3.0],[2062.1,17.02322158],[2061.8,4.42991],[2061.7,7.84367102],[1879.9,0.07976227]],[[2062.5,3.87878],[2062.6,3.87871],[2062.7,4.78920102],[2062.8,3.87824],[2063.8,8.99348]]]
["bitfinex","ETHUSD",1742428658095,[[2062.2,3.0],[2062.1,18.00575952],[2061.8,4.42991],[2061.7,7.84367102],[1879.9,0.07976227]],[[2062.5,3.87878],[2062.6,3.87871],[2062.7,4.78920102],[2062.8,3.87824],[2063.8,8.99348]]]
["bitfinex","ETHUSD",1742428658255,[[2062.2,3.0],[2062.1,18.00575952],[2061.8,4.42991],[2061.7,7.84367102]],[[2062.7,4.78920102],[2062.8,3.87824],[2063.8,8.99348]]]
["bitfinex","ETHUSD",1742428658256,[[2062.2,3.0],[2062.1,5.5924],[2062.0,3.0],[2061.9,5.6594577],[2061.8,3.87991]],[[2062.3,3.87925],[2062.4,3.87899],[2062.7,4.78920102],[2062.8,3.87824],[2062.9,4.815]]]
["bitfinex","ETHUSD",1742428658455,[[2062.1,0.7774],[2062.0,7.814],[2061.9,5.6594577],[2061.8,3.87991],[1880.0,14.5]],[[2062.3,3.87925],[2062.4,3.87899],[2062.5,3.96340102],[2062.6,3.87862],[2062.7,0.8258]]]
["bitfinex","ETHUSD",1742428658688,[[2062.1,0.7774],[2062.0,7.814],[2061.9,9.5392577],[2061.8,3.87991],[1880.0,14.5]],[[2062.3,3.87925],[2062.4,3.87899],[2062.5,3.96340102],[2062.7,0.8258],[2062.8,3.87835]]]
["bitfinex","ETHUSD",1742428658901,[[2062.0,3.0],[2061.9,11.2508577],[2061.8,3.87991],[1880.0,14.5],[1878.8,1.33264463]],[[2062.3,3.87925],[2062.5,3.96340102],[2062.6,3.87863],[2062.7,0.8258],[2062.8,3.87835]]]
["bitfinex","ETHUSD",1742428659193,[[2061.9,11.2508577],[2061.8,7.75985],[2061.5,4.43053],[2058.9,0.1973917],[1880.0,14.5]],[[2062.3,3.87925],[2062.5,3.96340102],[2062.6,3.87863],[2062.8,3.87835]]]
["bitfinex","ETHUSD",1742428659194,[[2061.9,11.2508577],[2061.8,7.75985],[2061.5,4.43053],[2058.9,0.1973917],[2058.6,5.10387857]],[[2062.3,7.75858],[2062.4,0.8258],[2062.5,3.96340102],[2062.6,3.87863],[2062.8,3.87835]]]
["bitfinex","ETHUSD",1742428659398,[[2062.0,3.0],[2061.9,11.2508577],[2061.8,4.83262401],[2061.6,3.88037],[2061.5,0.55]],[[2062.2,3.8794],[2062.3,3.87925],[2062.4,0.8258],[2062.5,3.96340102],[2062.6,3.87863]]]
["bitfinex","ETHUSD",1742428659549,[[2062.0,3.0],[2061.9,13.54826857],[2061.8,4.83262401],[2061.5,0.55],[2061.4,3.88085]],[[2062.2,3.8794],[2062.3,3.87925],[2062.4,0.8258],[2062.5,3.96340102],[2062.6,3.87863]]]
["bitfinex","ETHUSD",1742428660000,[[2062.0,3.0],[2061.9,13.54826857],[2061.8,0.95271401],[2061.7,3.88029],[2061.5,4.51340102]],[[2062.1,3.87954],[2062.2,3.8794],[2062.4,0.8258],[2062.5,7.84221102],[2189.0,3.784]]]
["bitfinex","ETHUSD",1742428660191,[[2062.0,3.0],[2061.9,10.4734577],[2061.7,8.57],[2061.5,4.51340102],[1875.0,10.0]],[[2062.1,3.87954],[2062.2,3.8794],[2062.3,3.96340102],[2062.4,0.8258],[2062.5,3.87881]]]
["bitfinex","ETHUSD",1742428660498,[[2062.1,0.7762],[2062.0,3.0],[2061.9,14.3532777],[2061.8,3.8801],[2061.7,3.96340102]],[[2062.3,3.87919],[2062.4,3.87913],[2062.5,3.96340102],[2062.6,0.7858],[2062.7,3.87854]]]
["bitfinex","ETHUSD",1742428660896,[[2062.1,0.7762],[2062.0,3.0],[2061.9,14.3532777],[2061.8,3.8801],[2061.7,4.92437247]],[[2062.3,3.87919],[2062.4,3.87913],[2062.5,3.96340102],[2062.6,0.7858],[2062.7,3.87854]]]
["bitfinex","ETHUSD",1742428661091,[[2062.1,0.7762],[2062.0,3.0],[2061.9,14.3531877],[2061.7,4.92437247],[2061.6,3.88047]],[[2062.4,3.87913],[2062.5,3.96340102],[2062.6,4.66456],[2062.7,3.87854],[2189.4,3.784]]]
["bitfinex","ETHUSD",1742428661251,[[2062.1,0.7762],[2062.0,3.0],[2061.9,14.3531877],[2061.8,3.88009],[2061.7,4.92437247]],[[2062.3,3.87916],[2062.4,3.87913],[2062.5,3.96340102],[2062.6,0.7858],[2062.7,3.87854]]]
["bitfinex","ETHUSD",1742428661793,[[2062.1,0.7762],[2062.0,3.0],[2061.9,14.3531877],[2061.8,3.88009],[2061.7,5.28491891]],[[2062.3,3.87916],[2062.4,3.87913],[2062.5,3.96340102],[2062.6,0.7858],[2062.7,3.87854]]]
["bitfinex","ETHUSD",1742428662760,[[2062.1,0.7762],[2062.0,3.0],[2061.9,14.3531877],[2061.7,9.16519891],[2061.4,3.88071]],[[2062.3,7.7585],[2062.5,3.96340102],[2062.6,4.66442],[2062.7,3.87854],[2063.2,5.41977721]]]
["bitfinex","ETHUSD",1742428662957,[[2061.9,11.2920577],[2061.6,3.88038],[2061.4,3.8807],[2061.3,29.62240102],[2061.2,3.88118]],[[2062.0,3.87972],[2062.1,3.87954],[2062.3,3.96340102],[2062.4,3.87897],[2062.6,0.7858]]]
["bitfinex","ETHUSD",1742428663295,[[2061.9,11.2920577],[2061.6,3.88038],[2061.3,29.62240102],[2061.2,3.88118]],[[2062.0,3.87972],[2062.1,3.87954],[2062.3,3.96340102],[2062.4,3.87897],[2062.6,0.7858]]]
["bitfinex","ETHUSD",1742428663296,[[2061.9,7.814],[2061.7,6.4780577],[2061.6,3.88038],[2061.5,4.43066],[2061.3,29.62240102]],[[2062.0,3.87972],[2062.1,3.87954],[2062.2,0.7751],[2062.3,4.73925102],[2062.4,3.87897]]]
["bitfinex","ETHUSD",1742428663496,[[2061.9,7.814],[2061.7,6.4780577],[2061.6,3.88038],[2061.5,4.43066],[2061.3,29.62240102]],[[2062.0,3.87972],[2062.1,3.87954],[2062.2,0.7751],[2062.3,8.61842102],[2062.8,3.87822]]]
["bitfinex","ETHUSD",1742428663703,[[2061.9,7.814],[2061.7,6.4780577],[2061.6,3.88038],[2061.5,4.43066],[2061.3,29.62240102]],[[2062.0,3.87972],[2062.1,3.87954],[2062.2,0.7751],[2062.3,8.61842102],[2062.6,3.87871]]]
["bitfinex","ETHUSD",1742428664217,[[2061.9,3.0],[2061.7,6.4780577],[2061.6,3.88038],[2061.5,4.43066],[2061.3,29.62240102]],[[2062.0,3.87972],[2062.1,3.87954],[2062.2,0.7751],[2062.3,8.61842102],[2062.6,3.87871]]]
["bitfinex","ETHUSD",1742428664422,[[2061.9,3.0],[2061.7,6.4780577],[2061.6,8.69438],[2061.5,4.43066],[2061.3,29.62240102]],[[2062.0,3.87972],[2062.1,3.87954],[2062.2,0.7751],[2062.3,8.61842102],[2062.6,3.87871]]]
["bitfinex","ETHUSD",1742428664697,[[2061.9,3.0],[2061.7,6.4780577],[2061.6,8.69438],[2061.5,4.79000667],[2061.3,29.62240102]],[[2062.0,3.87972],[2062.1,3.87954],[2062.2,0.7751],[2062.3,8.61842102],[2062.6,3.87871]]]
["bitfinex","ETHUSD",1742428664698,[[2061.9,3.0],[2061.7,6.4780577],[2061.6,8.69438],[2061.5,4.79000667],[2061.3,29.62240102]],[[2062.0,3.87972],[2062.1,3.87954],[2062.2,0.7751],[2062.3,8.61842102],[2062.6,4.23404814]]]
["bitfinex","ETHUSD",1742428664999,[[2061.9,3.0],[2061.7,6.4780577],[2061.6,4.814],[2061.5,5.76692237],[2061.3,33.50344102]],[[2062.0,3.87972],[2062.2,4.65445],[2062.3,4.73925102],[2062.6,4.23404814],[2188.4,3.784]]]
["bitfinex","ETHUSD",1742428665160,[[2061.9,3.0],[2061.7,6.4780577],[2061.6,8.69444],[2061.5,5.76692237],[2061.3,33.50344102]],[[2062.0,3.87972],[2062.2,4.65445],[2062.3,4.73925102],[2062.4,3.879],[2062.6,4.23404814]]]
["bitfinex","ETHUSD",1742428665575,[[2061.9,3.0],[2061.7,6.4780577],[2061.6,3.88044],[2061.5,5.76692237],[2061.3,33.50344102]],[[2062.0,3.87972],[2062.2,4.65445],[2062.3,4.73925102],[2062.4,3.879],[2062.6,4.23404814]]]
["bitfinex","ETHUSD",1742428665899,[[2061.9,3.0],[2061.7,6.4780577],[2061.6,8.69444],[2061.5,5.76692237],[2061.3,29.62240102]],[[2062.0,3.87972],[2062.1,3.87954],[2062.2,0.7751],[2062.3,4.73925102],[2062.4,3.879]]]
["bitfinex","ETHUSD",1742428666277,[[2061.9,3.0],[2061.7,6.4780577],[2061.6,4.814],[2061.5,9.64749237],[2061.3,29.62240102]],[[2062.0,3.87972],[2062.1,3.87954],[2062.2,0.7751],[2062.3,8.61841102],[2188.2,3.784]]]
["bitfinex","ETHUSD",1742428666614,[[2061.9,3.0],[2061.7,6.4780577],[2061.6,4.814],[2061.5,5.4074857],[2061.4,3.88085]],[[2062.0,3.87972],[2062.1,7.84294102],[2062.2,0.7751],[2062.3,4.65501],[2188.2,3.784]]]
["bitfinex","ETHUSD",1742428666914,[[2061.9,3.0],[2061.7,6.4780577],[2061.6,4.814],[2061.5,0.9769157],[2061.4,3.88085]],[[2062.0,3.87972],[2062.1,7.84294102],[2062.2,4.65446],[2062.3,0.77585],[2064.6,3.875]]]
["bitfinex","ETHUSD",1742428667211,[[2061.6,3.0],[2061.5,5.6326],[2061.4,5.6594577],[2061.3,29.54001],[2061.2,3.88112]],[[2062.1,7.84301102],[2062.2,4.65446],[2062.3,0.77585],[2062.4,3.96340102],[2062.5,8.69294]]]
["bitfinex","ETHUSD",1742428667414,[[2061.6,3.0],[2061.5,5.6326],[2061.4,5.6594577],[2061.3,29.54001],[2061.2,3.88112]],[[2061.7,3.88039],[2061.9,7.84345102],[2062.1,3.87961],[2062.2,4.65446],[2062.3,0.77585]]]
["bitfinex","ETHUSD",1742428667579,[[2061.6,3.0],[2061.4,5.6594577],[2061.3,30.473],[2061.2,3.88112],[2061.0,0.1207863]],[[2061.7,3.88039],[2061.8,3.88011],[2061.9,3.96340102],[2062.0,3.87974],[2062.2,3.87936]]]
["bitfinex","ETHUSD",1742428667888,[[2061.6,3.0],[2061.4,6.4537577],[2061.3,34.35396],[2061.2,3.88112],[2061.0,0.1207863]],[[2061.7,3.88039],[2061.8,3.88011],[2061.9,4.72640102],[2062.0,3.87974],[2062.2,3.87936]]]
["bitfinex","ETHUSD",1742428668089,[[2061.4,5.6594577],[2061.3,30.473],[2061.2,0.7943],[2061.1,3.89127],[2061.0,0.1207863]],[[2061.5,3.88066],[2061.9,8.60634102],[2062.2,3.87936],[2062.5,11.69294],[2062.6,7.4813959]]]
["bitfinex","ETHUSD",1742428668293,[[2061.3,25.659],[2061.2,11.2677577],[2061.1,3.89127],[2061.0,0.1207863],[2060.7,3.88217]],[[2061.5,7.76145],[2061.7,3.96340102],[2061.8,3.88012],[2061.9,0.763],[2062.1,4.814]]]
["bitfinex","ETHUSD",1742428668495,[[2061.2,11.2677577],[2061.1,3.89127],[2061.0,0.1207863],[2060.9,3.88164],[2060.8,3.96340102]],[[2061.5,7.76145],[2061.6,0.763],[2061.7,3.96340102],[2061.8,3.88012],[2062.1,8.69364]]]
["bitfinex","ETHUSD",1742428669022,[[2061.2,11.2677577],[2061.1,4.87061511],[2061.0,3.1207863],[2060.9,3.88164],[2060.8,3.96340102]],[[2061.5,3.88066],[2061.6,4.64349],[2061.7,3.96340102],[2061.8,3.88012],[2062.1,8.69364]]]
["bitfinex","ETHUSD",1742428669219,[[2061.2,11.2677577],[2061.1,4.87061511],[2061.0,7.0023863],[2060.8,3.96340102],[1873.2,0.07976227]],[[2061.5,3.88066],[2061.6,4.64349],[2061.7,3.96340102],[2061.8,3.88012],[2062.1,8.69364]]]
["bitfinex","ETHUSD",1742428669436,[[2061.2,11.2677577],[2061.1,8.75191511],[2061.0,3.1207863],[2060.8,7.84538102],[2060.7,26.203]],[[2061.5,3.88066],[2061.6,4.64349],[2061.7,3.96340102],[2061.8,3.88012],[2062.1,8.69364]]]
["bitfinex","ETHUSD",1742428669610,[[2061.2,11.2677577],[2061.1,8.75191511],[2061.0,0.1207863],[2060.8,7.84538102],[2060.7,25.653]],[[2061.5,3.88066],[2061.6,4.64349],[2061.7,3.96340102],[2062.0,3.87988],[2062.1,8.69364]]]
["bitfinex","ETHUSD",1742428669812,[[2061.2,11.2677577],[2061.1,4.87061511],[2061.0,4.0023763],[2060.8,7.84538102],[2060.7,25.653]],[[2061.5,3.88066],[2061.6,4.64349],[2061.7,3.96340102],[2061.9,3.87996],[2062.1,8.69364]]]
["bitfinex","ETHUSD",1742428670012,[[2061.2,11.2677577],[2061.1,4.87061511],[2061.0,7.0023763],[2060.8,7.84538102],[2060.7,26.203]],[[2061.5,3.88066],[2061.6,4.64349],[2061.7,3.96340102],[2061.9,3.87996],[2062.1,8.69364]]]
["bitfinex","ETHUSD",1742428670227,[[2061.2,11.2677577],[2061.1,4.87061511],[2061.0,3.1207863],[2060.8,7.84538102],[2060.7,26.203]],[[2061.5,3.88066],[2061.6,4.64349],[2061.7,3.96340102],[2061.9,3.87996],[2062.1,8.69364]]]
["bitfinex","ETHUSD",1742428670401,[[2061.2,11.2677577],[2061.1,4.87061511],[2061.0,7.0023863],[2060.8,7.84538102],[2060.7,26.203]],[[2061.5,3.88066],[2061.6,4.64349],[2061.7,3.96340102],[2061.9,3.87996],[2062.1,8.69364]]]
["bitfinex","ETHUSD",1742428671147,[[2061.2,11.2677577],[2061.1,4.87061511],[2061.0,10.96578732],[2060.8,3.88198],[2060.7,26.203]],[[2061.5,3.88066],[2061.6,4.64349],[2061.7,3.96340102],[2061.9,3.87996],[2062.1,8.69364]]]
["bitfinex","ETHUSD",1742428671297,[[2061.2,13.58183361],[2061.1,0.01],[2061.0,10.96577732],[2060.8,3.88198],[2060.7,26.203]],[[2061.6,3.88049],[2061.9,8.64006102],[2062.1,8.69364],[2189.0,3.784],[2189.2,3.784]]]
["bitfinex","ETHUSD",1742428671498,[[2061.3,3.0],[2061.2,13.58183361],[2061.1,3.89126],[2061.0,4.44182125],[2060.8,3.88198]],[[2061.5,3.88074],[2061.6,3.88049],[2061.9,8.64006102],[2062.1,8.69364],[2189.0,3.784]]]
["bitfinex","ETHUSD",1742428672037,[[2061.3,3.0],[2061.2,17.46305361],[2061.1,0.01],[2061.0,7.96578732],[2060.8,3.88198]],[[2061.5,3.88074],[2061.6,3.88049],[2061.9,8.64006102],[2062.1,8.69364],[2189.0,3.784]]]
["bitfinex","ETHUSD",1742428672236,[[2061.3,3.0],[2061.2,13.58183361],[2061.1,3.89137],[2061.0,7.96578732],[2060.8,3.88198]],[[2061.5,3.88074],[2061.6,3.88049],[2061.9,8.64006102],[2062.1,8.69364],[2189.0,3.784]]]
["bitfinex","ETHUSD",1742428672535,[[2061.4,3.88077],[2061.3,3.0],[2061.2,13.58183361],[2061.1,0.01],[2061.0,4.08418732]],[[2061.8,3.88012],[2061.9,4.76010102],[2062.1,8.69369],[2062.3,6.76585],[2062.4,3.96340102]]]
["bitfinex","ETHUSD",1742428672828,[[2061.6,0.8148],[2061.5,3.88064],[2061.3,3.04850382],[2061.2,16.75093463],[2061.1,3.89126]],[[2061.9,3.87992],[2062.1,9.56160102],[2062.3,6.76585],[2062.7,4.50122999],[2063.2,9.0522607]]]
["bitfinex","ETHUSD",1742428673038,[[2061.6,0.8148],[2061.5,3.88058],[2061.3,6.88086],[2061.2,20.63213463],[2061.1,0.01]],[[2061.9,3.87992],[2062.0,3.87974],[2062.1,9.56160102],[2062.3,10.6451],[2062.6,0.85432689]]]
["bitfinex","ETHUSD",1742428673242,[[2061.6,0.8148],[2061.5,3.88058],[2061.4,3.88085],[2061.3,3.0],[2061.2,20.63213463]],[[2061.9,3.87992],[2062.0,3.87974],[2062.1,4.74760102],[2062.3,15.4591],[2062.6,0.85432689]]]
["bitfinex","ETHUSD",1742428673936,[[2061.6,0.8148],[2061.4,9.5403077],[2061.3,3.0],[2061.2,14.97267693],[1877.5,0.26]],[[2061.9,7.75992],[2062.1,4.74760102],[2062.3,9.4691],[2062.6,6.34533814],[2062.9,0.55]]]
["bitfinex","ETHUSD",1742428674140,[[2061.6,0.8148],[2061.5,3.88064],[2061.4,9.5403077],[2061.3,3.0],[2061.2,14.97267693]],[[2061.9,3.87992],[2062.1,8.62731102],[2062.3,9.4691],[2062.6,6.34533814],[2062.9,0.55]]]
["bitfinex","ETHUSD",1742428674738,[[2061.6,0.8148],[2061.5,3.88064],[2061.4,9.5403077],[2061.3,3.0],[2061.2,14.97267693]],[[2061.9,7.75993],[2062.1,4.74760102],[2062.3,9.4691],[2062.6,6.34533814],[2062.9,0.55]]]
["bitfinex","ETHUSD",1742428674941,[[2061.6,0.8148],[2061.5,3.88055],[2061.4,9.5402977],[2061.3,3.0],[2061.2,14.97267693]],[[2061.9,3.87992],[2062.1,8.62732102],[2062.3,9.4691],[2062.6,6.34533814],[2062.9,0.55]]]
["bitfinex","ETHUSD",1742428675235,[[2061.6,0.8148],[2061.5,3.88055],[2061.4,9.5402977],[2061.3,3.0],[2061.2,14.97267693]],[[2061.9,3.87992],[2062.1,8.62727102],[2062.3,9.4691],[2062.6,6.34533814],[2062.9,0.55]]]
["bitfinex","ETHUSD",1742428675455,[[2061.6,0.8148],[2061.5,3.88055],[2061.4,10.4887537],[2061.3,3.0],[2061.2,14.97267693]],[[2061.9,3.87992],[2062.1,8.62727102],[2062.3,9.4691],[2062.6,6.34533814],[2062.9,0.55]]]
["bitfinex","ETHUSD",1742428675659,[[2061.6,0.8148],[2061.5,3.88055],[2061.4,10.4887537],[2061.3,3.0],[2061.2,14.97267693]],[[2061.9,3.87992],[2062.1,8.62727102],[2062.3,4.6551],[2062.6,6.34533814],[2062.9,0.55]]]
["bitfinex","ETHUSD",1742428675958,[[2061.6,0.8148],[2061.5,3.88055],[2061.4,10.4887537],[2061.3,3.0],[2061.2,11.09147693]],[[2061.8,3.8801],[2061.9,3.87992],[2062.1,4.74760102],[2062.2,3.8794],[2062.3,0.77585]]]
["bitfinex","ETHUSD",1742428676115,[[2061.6,0.8148],[2061.5,3.88055],[2061.4,10.4887537],[2061.3,3.0],[2061.2,11.09147693]],[[2061.9,3.87992],[2062.1,8.62731102],[2062.2,3.8794],[2062.3,0.77585],[2189.0,3.784]]]
["bitfinex","ETHUSD",1742428676451,[[2061.6,0.8148],[2061.5,7.76108],[2061.4,6.6079137],[2061.3,3.0],[2061.2,14.97269693]],[[2061.9,3.87992],[2062.1,8.62731102],[2062.2,3.8794],[2062.3,0.77585],[2189.0,3.784]]]
["bitfinex","ETHUSD",1742428676672,[[2061.6,0.8148],[2061.5,3.88053],[2061.4,10.4887537],[2061.3,3.0],[2061.2,14.97269693]],[[2061.9,3.87992],[2062.0,3.87973],[2062.1,4.74760102],[2062.2,3.8794],[2062.3,0.77585]]]
["bitfinex","ETHUSD",1742428678172,[[2061.6,0.8148],[2061.5,3.88064],[2061.4,10.4887537],[2061.3,3.0],[2061.2,14.97252693]],[[2061.9,3.87998],[2062.0,3.87973],[2062.1,4.74760102],[2062.2,3.8794],[2062.3,0.77585]]]
["bitfinex","ETHUSD",1742428678375,[[2061.6,0.8148],[2061.5,3.88064],[2061.4,10.4887537],[2061.3,3.0],[2061.2,11.09147693]],[[2061.9,7.76007],[2062.1,4.74760102],[2062.2,3.8794],[2062.3,0.77585],[2065.7,48.0]]]
["bitfinex","ETHUSD",1742428678741,[[2061.6,0.8148],[2061.5,3.88064],[2061.4,10.4887537],[2061.3,3.0],[2061.2,11.09147693]],[[2061.9,3.87998],[2062.0,3.87974],[2062.1,4.74760102],[2062.2,3.8794],[2062.3,0.77585]]]
["bitfinex","ETHUSD",1742428679068,[[2061.6,6.26212904],[2061.4,5.6594577],[2061.3,3.0],[2061.2,11.09147693],[2061.1,0.01]],[[2062.0,3.87981],[2062.1,4.74760102],[2062.3,0.77585],[2062.5,3.0],[2062.9,4.42811]]]
["bitfinex","ETHUSD",1742428679372,[[2061.6,6.21362937],[2061.5,3.88066],[2061.4,5.6594577],[2061.3,3.0],[2061.2,11.09147693]],[[2061.9,3.87993],[2062.0,3.87981],[2062.1,3.96340102],[2062.3,5.46523],[2062.5,3.0]]]
["bitfinex","ETHUSD",1742428679669,[[2061.6,2.33321937],[2061.5,7.76118],[2061.4,5.6594577],[2061.3,3.0],[2061.2,14.97268693]],[[2061.9,3.87993],[2062.0,3.87981],[2062.1,3.96340102],[2062.3,5.46523],[2062.5,3.0]]]
["bitfinex","ETHUSD",1742428679868,[[2061.6,2.33321937],[2061.5,3.88057],[2061.4,5.6594577],[2061.3,6.88085],[2061.2,14.97268693]],[[2061.9,3.87993],[2062.0,3.87981],[2062.1,3.96340102],[2062.3,5.46523],[2062.5,3.0]]]
["bitfinex","ETHUSD",1742428680277,[[2061.3,3.0],[2061.2,3.12087591],[2061.0,30.01891613],[2060.9,9.5412377],[2060.4,3.88259]],[[2061.9,3.87991],[2062.0,0.8102],[2062.1,3.96340102],[2062.3,10.64503],[2062.5,3.55]]]
["bitfinex","ETHUSD",1742428680502,[[2061.3,3.0],[2061.0,30.01891613],[2060.9,9.5412377],[2060.4,3.88259]],[[2061.9,3.87991],[2062.0,0.8102],[2062.1,3.96340102],[2062.3,10.64503],[2062.5,3.55]]]
["bitfinex","ETHUSD",1742428680503,[[2061.3,3.0],[2061.0,25.7787863],[2060.9,15.32394711],[2060.6,3.88236],[2060.0,3.88336]],[[2061.4,3.88085],[2061.5,7.84413102],[2061.7,0.8102],[2061.9,3.87991],[2062.0,4.813]]]
["bitfinex","ETHUSD",1742428680774,[[2061.3,3.0],[2061.0,30.4671763],[2060.9,11.44223711],[2060.8,3.88197],[2060.6,8.39576102]],[[2061.4,3.88085],[2061.5,7.84413102],[2061.7,4.69052],[2061.9,3.87991],[2062.0,4.813]]]
["bitfinex","ETHUSD",1742428681333,[[2061.3,3.0],[2061.0,30.4671763],[2060.9,11.44223711],[2060.8,3.88197],[2060.6,7.84576102]],[[2061.4,3.88085],[2061.5,7.84413102],[2061.7,4.69052],[2061.9,3.87991],[2062.0,4.813]]]
["bitfinex","ETHUSD",1742428681533,[[2061.0,35.2801763],[2060.9,6.62923711],[2060.8,3.88197],[2060.6,8.39576102],[1872.0,0.005]],[[2061.4,3.88085],[2061.5,7.84413102],[2061.7,4.69052],[2061.9,3.87991],[2062.0,4.813]]]
["bitfinex","ETHUSD",1742428681872,[[2061.0,35.2801763],[2060.9,6.62923711],[2060.8,3.88197],[2060.6,8.39576102],[1872.0,0.005]],[[2061.4,3.88085],[2061.5,3.96340102],[2061.7,4.69052],[2061.9,3.87991],[2062.0,4.813]]]
["bitfinex","ETHUSD",1742428682170,[[2061.1,3.01],[2061.0,35.2801763],[2060.9,6.62923711],[2060.8,3.88197],[2060.6,8.39576102]],[[2061.3,3.88107],[2061.4,3.88085],[2061.5,3.96340102],[2061.7,4.69052],[2061.9,3.87991]]]
["bitfinex","ETHUSD",1742428682669,[[2061.1,3.01],[2061.0,35.2801763],[2060.9,6.62923711],[2060.8,4.24611099],[2060.6,8.39576102]],[[2061.3,3.88107],[2061.4,3.88085],[2061.5,3.96340102],[2061.7,4.69052],[2061.9,3.87991]]]
["bitfinex","ETHUSD",1742428682977,[[2061.1,3.01],[2061.0,35.2801763],[2060.9,6.62923711],[2060.8,4.24611099],[2060.6,8.39576102]],[[2061.3,3.88107],[2061.4,3.88085],[2061.5,3.96340102],[2061.7,4.69052],[2061.9,4.24430607]]]
["bitfinex","ETHUSD",1742428683484,[[2061.1,3.01],[2061.0,30.4671763],[2060.9,6.62923711],[2060.8,4.24611099],[2060.6,8.39576102]],[[2061.3,3.88107],[2061.4,3.88085],[2061.5,3.96340102],[2061.7,4.69052],[2061.9,4.24430607]]]
["bitfinex","ETHUSD",1742428683645,[[2061.1,3.01],[2061.0,30.4671763],[2060.9,11.44223711],[2060.8,4.24611099],[2060.6,8.39576102]],[[2061.3,3.88107],[2061.4,3.88085],[2061.5,3.96340102],[2061.7,4.69052],[2061.9,4.24430607]]]
["bitfinex","ETHUSD",1742428684594,[[2061.1,3.01],[2061.0,25.7787863],[2060.9,6.62923711],[2060.8,0.7997],[2060.7,3.88204]],[[2061.2,3.88123],[2061.3,8.65087102],[2061.6,3.8805],[2061.9,4.24430607],[2062.1,1.20876775]]]
["bitfinex","ETHUSD",1742428684890,[[2061.1,3.01],[2061.0,25.7787863],[2060.9,11.44223711],[2060.8,4.68165],[2060.7,3.88204]],[[2061.2,3.88123],[2061.3,8.65087102],[2061.6,3.8805],[2061.9,4.24430607],[2062.1,1.20876775]]]
["bitfinex","ETHUSD",1742428685187,[[2061.1,0.01],[2061.0,25.7787863],[2060.9,11.44223711],[2060.8,7.68165],[2060.7,3.88204]],[[2061.2,3.88123],[2061.3,8.65087102],[2061.6,3.8805],[2061.9,4.24430607],[2062.0,10.803]]]
["bitfinex","ETHUSD",1742428685686,[[2061.1,0.01],[2061.0,25.7787863],[2060.9,11.44223711],[2060.8,7.68165],[2060.7,3.88204]],[[2061.2,3.88123],[2061.3,8.65087102],[2061.5,3.88073],[2061.8,3.88025],[2061.9,4.24430607]]]
["bitfinex","ETHUSD",1742428685888,[[2061.1,0.01],[2061.0,25.7787863],[2060.9,11.44223711],[2060.8,7.68165]],[[2061.3,8.65087102],[2061.5,3.88073],[2061.8,3.88025],[2061.9,4.24430607]]]
["bitfinex","ETHUSD",1742428685889,[[2061.1,0.01],[2061.0,25.7787863],[2060.9,11.44223711],[2060.8,7.68154],[2060.5,3.88253]],[[2061.3,8.65087102],[2061.4,3.88086],[2061.9,4.24430607],[2189.4,3.784],[2189.6,3.784]]]
["bitfinex","ETHUSD",1742428686100,[[2061.1,0.01],[2061.0,25.7787863],[2060.9,15.32396711],[2060.8,7.68154],[2060.5,3.88253]],[[2061.3,8.5687],[2061.5,3.96340102],[2061.9,4.24430607],[2062.2,7.4295],[2189.4,3.784]]]
["bitfinex","ETHUSD",1742428686247,[[2061.1,0.01],[2061.0,25.7787863],[2060.9,15.32396711],[2060.8,7.68154],[2060.5,3.88239]],[[2061.3,7.76229],[2061.5,4.78380102],[2061.6,3.88052],[2061.9,4.24430607],[2062.2,7.4295]]]
["bitfinex","ETHUSD",1742428686593,[[2061.1,0.01],[2061.0,3.1207863],[2060.9,15.32396711],[2060.8,7.68154],[2060.5,3.88239]],[[2061.3,7.76229],[2061.5,4.78380102],[2061.6,3.88052],[2061.9,4.24430607],[2062.2,7.4295]]]
["bitfinex","ETHUSD",1742428686763,[[2061.1,0.01],[2061.0,3.1207863],[2060.9,15.32396711],[2060.8,4.68154],[2060.5,3.88239]],[[2061.3,7.76229],[2061.5,4.78380102],[2061.6,3.88052],[2061.9,4.24430607],[2062.2,7.4295]]]
["bitfinex","ETHUSD",1742428687096,[[2061.1,0.01],[2061.0,3.1207863],[2060.9,10.4724577],[2060.8,0.7997],[2060.7,3.88216]],[[2061.2,3.88123],[2061.3,7.84447102],[2061.5,0.8204],[2061.6,7.84392102],[2061.9,4.24430607]]]
["bitfinex","ETHUSD",1742428687254,[[2061.1,0.01],[2061.0,3.1207863],[2060.9,10.4724577],[2060.8,0.7997],[2060.7,3.88204]],[[2061.2,3.88123],[2061.3,9.09908012],[2061.5,0.8204],[2061.6,3.88052],[2061.8,3.88017]]]
["bitfinex","ETHUSD",1742428687454,[[2061.1,0.01],[2061.0,3.1207863],[2060.9,10.4724577],[2060.8,0.7997],[2060.7,4.85923363]],[[2061.2,3.88123],[2061.3,9.09908012],[2061.5,0.8204],[2061.6,3.88052],[2061.8,3.88017]]]
["bitfinex","ETHUSD",1742428688158,[[2061.1,0.01],[2061.0,0.1207863],[2060.8,0.7997],[2060.6,4.24974544],[2060.5,5.6594577]],[[2061.2,3.88123],[2061.3,9.09908012],[2061.4,3.88087],[2061.5,4.70108],[2061.6,4.813]]]
["bitfinex","ETHUSD",1742428688365,[[2061.1,0.01],[2061.0,0.1207863],[2060.8,0.7997],[2060.7,7.813],[2060.6,4.24974544]],[[2061.2,4.64543],[2061.3,9.09908012],[2061.4,3.88087],[2061.5,3.88068],[2061.6,8.77640102]]]
["bitfinex","ETHUSD",1742428688651,[[2061.1,0.01],[2061.0,0.1207863],[2060.8,3.0],[2060.7,4.813],[2060.6,5.03534544]],[[2061.2,4.64543],[2061.3,9.09908012],[2061.4,3.88087],[2061.5,3.88068],[2061.6,8.77640102]]]
["bitfinex","ETHUSD",1742428689290,[[2061.1,0.01],[2061.0,0.1207863],[2060.8,3.0],[2060.7,8.69513],[2060.6,4.66795]],[[2061.2,4.64543],[2061.3,9.09908012],[2061.5,3.88068],[2061.6,4.813],[2062.0,9.86985]]]
["bitfinex","ETHUSD",1742428689587,[[2061.1,0.01],[2061.0,0.1207863],[2060.8,3.0],[2060.7,8.69513],[2060.6,5.64504641]],[[2061.2,4.64543],[2061.3,9.09908012],[2061.5,3.88068],[2061.6,4.813],[2062.0,9.86985]]]
["bitfinex","ETHUSD",1742428690088,[[2061.1,0.01],[2061.0,0.1207863],[2060.8,3.0],[2060.7,8.69513],[2060.6,5.64504641]],[[2061.2,4.64543],[2061.3,9.09908012],[2061.4,3.88087],[2061.6,4.813],[2061.9,4.24432607]]]
["bitfinex","ETHUSD",1742428690390,[[2061.1,0.01],[2061.0,0.1207863],[2060.8,3.0],[2060.7,8.69513],[2060.6,5.64504641]],[[2061.2,4.64543],[2061.3,9.09908012],[2061.4,3.88086],[2061.5,3.88067],[2061.6,4.813]]]
["bitfinex","ETHUSD",1742428691704,[[2061.1,0.01],[2061.0,0.1207863],[2060.8,3.0],[2060.7,8.69513],[2060.6,5.64504641]],[[2061.2,4.64543],[2061.3,9.09908012],[2061.4,3.88086],[2061.6,4.813],[2061.7,3.88036]]]
["bitfinex","ETHUSD",1742428692891,[[2061.1,0.01],[2061.0,0.1207863],[2060.6,5.64496641],[2060.5,9.89911278],[2059.2,3.96340102]],[[2061.2,4.64543],[2061.3,9.09908012],[2061.4,3.88086],[2061.6,8.77640102],[2061.7,3.88036]]]
["bitfinex","ETHUSD",1742428693096,[[2061.1,0.01],[2061.0,0.1207863],[2060.7,7.813],[2060.6,5.64496641],[2060.5,6.01657278]],[[2061.2,4.64543],[2061.3,9.09908012],[2061.4,3.88086],[2061.6,8.77640102],[2061.7,3.88036]]]
["bitfinex","ETHUSD",1742428693258,[[2061.1,0.01],[2061.0,0.1207863],[2060.7,11.69509],[2060.6,5.64496641],[2060.5,6.01657278]],[[2061.2,4.64543],[2061.3,9.09908012],[2061.4,3.88086],[2061.6,8.77640102],[2061.7,3.88036]]]
["bitfinex","ETHUSD",1742428693673,[[2061.1,0.01],[2061.0,0.1207863],[2060.7,11.69504],[2060.6,1.76269641],[2060.5,6.01657278]],[[2061.2,4.64543],[2061.3,9.09908012],[2061.6,8.77640102],[2061.7,3.88036]]]
["bitfinex","ETHUSD",1742428693674,[[2061.1,0.01],[2061.0,0.1207863],[2060.7,11.69504],[2060.6,1.76269641],[2060.5,6.01657278]],[[2061.2,3.88123],[2061.3,9.09908012],[2061.6,4.813],[2061.7,3.88036],[2189.6,3.784]]]
["bitfinex","ETHUSD",1742428693874,[[2061.1,0.01],[2061.0,0.1207863],[2060.7,11.69504],[2060.6,1.76269641],[2060.5,6.01657278]],[[2061.2,3.88123],[2061.3,9.09908012],[2061.4,0.8067],[2061.6,4.813],[2061.7,3.88036]]]
["bitfinex","ETHUSD",1742428694153,[[2061.1,0.01],[2061.0,0.1207863],[2060.7,11.69504],[2060.6,1.76269641],[2060.5,6.01657278]],[[2061.2,3.88123],[2061.3,9.09908012],[2061.4,0.8067],[2061.5,3.88068],[2061.6,4.813]]]
["bitfinex","ETHUSD",1742428694381,[[2061.1,0.01],[2061.0,0.1207863],[2060.7,11.69504],[2060.6,5.64503641],[2060.5,6.01657278]],[[2061.2,3.88123],[2061.3,7.84447102],[2061.4,0.8067],[2061.5,3.88068],[2061.6,4.813]]]
["bitfinex","ETHUSD",1742428694695,[[2061.1,0.01],[2061.0,0.1207863],[2060.9,0.791],[2060.7,11.69504],[2060.6,4.85943641]],[[2061.2,3.88123],[2061.3,7.84447102],[2061.4,0.8067],[2061.5,3.88068],[2061.6,4.813]]]
["bitfinex","ETHUSD",1742428694992,[[2061.1,0.01],[2061.0,0.1207863],[2060.9,0.791],[2060.7,11.69504],[2060.6,4.85943641]],[[2061.2,3.88123],[2061.3,7.84447102],[2061.4,0.8067],[2061.5,3.88068],[2061.6,8.77640102]]]
["bitfinex","ETHUSD",1742428695493,[[2061.1,0.01],[2061.0,0.1207863],[2060.9,0.791],[2060.7,11.69504],[2060.6,4.85943641]],[[2061.2,3.88123],[2061.3,7.84447102],[2061.4,0.8067],[2061.5,3.88068],[2061.6,13.89340102]]]
["bitfinex","ETHUSD",1742428695699,[[2061.1,0.01],[2061.0,0.1207863],[2060.7,12.48604],[2060.6,4.85943641],[2059.2,3.96340102]],[[2061.2,3.88123],[2061.3,7.84447102],[2061.4,0.8067],[2061.5,3.88068],[2061.6,8.77640102]]]
["bitfinex","ETHUSD",1742428695901,[[2061.1,0.01],[2061.0,0.1207863],[2060.7,12.48604],[2060.6,4.85943641],[2060.4,29.62340102]],[[2061.2,3.88123],[2061.3,7.84447102],[2061.4,4.68756],[2061.6,8.77640102],[2062.0,5.117]]]
["bitfinex","ETHUSD",1742428696408,[[2061.1,0.01],[2061.0,0.1207863],[2060.7,12.48604],[2060.6,4.85943641],[2060.4,25.66]],[[2061.2,3.88123],[2061.3,7.84447102],[2061.4,4.68756],[2061.6,8.77640102],[2062.0,5.117]]]
["bitfinex","ETHUSD",1742428696721,[[2061.1,0.01],[2061.0,0.1207863],[2060.7,12.48604],[2060.6,4.85943641],[2060.4,25.66]],[[2061.2,3.86623],[2061.3,7.84447102],[2061.4,4.68756],[2061.6,8.77640102],[2062.0,5.117]]]
["bitfinex","ETHUSD",1742428696903,[[2061.1,0.01],[2061.0,0.1207863],[2060.7,8.604],[2060.6,4.85943641],[2060.5,9.89911278]],[[2061.2,3.86623],[2061.3,7.84447102],[2061.4,4.68756],[2061.6,8.77640102],[2062.0,5.117]]]
["bitfinex","ETHUSD",1742428697065,[[2061.1,0.01],[2061.0,0.1207863],[2060.5,5.6594577],[2060.3,3.88281],[2059.7,4.12998541]],[[2061.2,3.86623],[2061.3,7.84447102],[2061.4,3.88086],[2061.6,12.65698102],[2061.9,3.91439607]]]
["bitfinex","ETHUSD",1742428697366,[[2061.1,0.01],[2061.0,0.1207863],[2060.5,5.6594577],[2060.3,4.67379],[2059.9,7.84696102]],[[2061.2,4.68273],[2061.3,8.08696622],[2061.4,3.88086],[2061.5,5.99],[2061.6,17.77398102]]]
["bitfinex","ETHUSD",1742428697566,[[2061.1,0.01],[2061.0,0.1207863],[2060.5,10.4724577],[2060.3,4.67379],[2060.2,3.88294]],[[2061.2,6.34778562],[2061.3,8.08696622],[2061.4,3.88086],[2061.5,5.99],[2061.6,17.77398102]]]
["bitfinex","ETHUSD",1742428697905,[[2061.1,0.01],[2061.0,0.1207863],[2060.6,3.0],[2060.5,10.4724577],[2060.3,0.7909]],[[2061.2,6.34778562],[2061.3,8.08696622],[2061.4,3.88086],[2061.5,5.99],[2061.6,17.77398102]]]
["bitfinex","ETHUSD",1742428698115,[[2061.1,0.01],[2061.0,0.1207863],[2060.6,3.0],[2060.5,10.4724577],[2060.3,4.67375]],[[2061.2,11.16078562],[2061.3,8.08696622],[2061.4,3.88086],[2061.5,5.99],[2061.6,12.96098102]]]
["bitfinex","ETHUSD",1742428698291,[[2061.1,0.01],[2061.0,0.1207863],[2060.5,4.813],[2060.4,31.3194577],[2060.3,4.67375]],[[2061.2,11.16078562],[2061.3,8.08696622],[2061.4,3.88086],[2061.5,5.99],[2061.6,15.96098102]]]
["bitfinex","ETHUSD",1742428699317,[[2061.1,0.01],[2061.0,0.1207863],[2060.5,4.813],[2060.4,31.3194577],[2060.3,4.67375]],[[2061.2,11.16078562],[2061.3,7.84447102],[2061.4,3.88086],[2061.5,5.99],[2061.6,15.96098102]]]
["bitfinex","ETHUSD",1742428699526,[[2061.1,0.01],[2061.0,0.1207863],[2060.5,4.813],[2060.4,35.2021077],[2060.3,0.7909]],[[2061.2,11.16078562],[2061.3,7.84447102],[2061.4,3.88086],[2061.5,5.99],[2061.6,15.96098102]]]
["bitfinex","ETHUSD",1742428699826,[[2061.1,0.01],[2061.0,0.1207863],[2060.6,0.7909],[2060.5,8.69539],[2060.4,31.3194577]],[[2061.2,11.16078562],[2061.3,7.84447102],[2061.4,3.88086],[2061.5,5.99],[2061.6,10.84398102]]]
["bitfinex","ETHUSD",1742428700008,[[2061.1,0.01],[2061.0,0.1207863],[2060.6,0.7909],[2060.5,8.69539],[2060.4,35.2021877]],[[2061.2,11.16078562],[2061.3,7.84447102],[2061.4,3.88086],[2061.5,6.22859765],[2061.6,10.84398102]]]
["bitfinex","ETHUSD",1742428700524,[[2061.1,0.01],[2061.0,0.1207863],[2060.6,0.7909],[2060.5,8.69539],[2060.4,35.2021877]],[[2061.2,11.16078562],[2061.3,8.21736736],[2061.4,3.88086],[2061.5,6.22859765],[2061.6,10.84398102]]]
["bitfinex","ETHUSD",1742428700825,[[2061.1,0.01],[2061.0,0.1207863],[2060.6,0.7909],[2060.5,4.813],[2060.4,35.2021877]],[[2061.2,11.16078562],[2061.3,8.21736736],[2061.4,3.88086],[2061.5,6.22859765],[2061.6,10.84398102]]]
["bitfinex","ETHUSD",1742428701920,[[2061.1,0.01],[2061.0,0.1207863],[2060.6,4.67325],[2060.5,4.813],[2060.4,31.3194577]],[[2061.2,11.16078562],[2061.3,7.84447102],[2061.5,9.87069],[2061.6,6.96340102],[2061.7,5.08912775]]]
["bitfinex","ETHUSD",1742428702104,[[2061.1,0.01],[2061.0,0.1207863],[2060.6,7.67325],[2060.5,4.813],[2060.4,31.3194577]],[[2061.2,11.16078562],[2061.3,7.84447102],[2061.5,5.99],[2061.6,6.96340102],[2061.7,5.08912775]]]
["bitfinex","ETHUSD",1742428702309,[[2061.1,0.01],[2061.0,0.1207863],[2060.6,7.67325],[2060.5,4.813],[2060.4,31.3194577]],[[2061.2,11.16078562],[2061.3,7.84447102],[2061.5,6.23213848],[2061.6,6.96340102],[2061.7,5.08912775]]]
["bitfinex","ETHUSD",1742428702611,[[2061.1,0.01],[2061.0,0.1207863],[2060.6,7.67325],[2060.5,8.69553],[2060.4,31.3194577]],[[2061.2,11.16078562],[2061.3,7.84447102],[2061.4,3.88086],[2061.5,6.23213848],[2061.6,10.84399102]]]
["bitfinex","ETHUSD",1742428702815,[[2061.1,0.01],[2061.0,0.1207863],[2060.6,7.67325],[2060.5,8.69553],[2060.4,31.3194577]],[[2061.2,11.16078562],[2061.3,7.84447102],[2061.4,3.88086],[2061.5,5.99],[2061.6,10.84399102]]]
["bitfinex","ETHUSD",1742428703048,[[2061.1,0.01],[2061.0,0.1207863],[2060.6,7.67325],[2060.5,8.69553],[2060.4,31.3194577]],[[2061.2,6.34778562],[2061.3,7.84447102],[2061.4,3.88086],[2061.5,0.23809517],[2061.6,10.84399102]]]
["bitfinex","ETHUSD",1742428703211,[[2061.1,0.01],[2061.0,0.1207863],[2060.6,7.67326],[2060.5,4.813],[2060.4,35.2021477]],[[2061.2,4.68273],[2061.3,7.84447102],[2061.5,3.88068],[2061.6,6.96340102],[2062.0,4.37872875]]]
["bitfinex","ETHUSD",1742428703533,[[2061.1,0.01],[2061.0,0.1207863],[2060.9,4.67267],[2060.8,3.88198],[2060.7,5.6594577]],[[2061.3,7.84447102]]]
["bitfinex","ETHUSD",1742428703534,[[2061.1,0.01],[2061.0,0.1207863],[2060.9,4.67267],[2060.8,3.88198],[2060.7,5.6594577]],[[2061.3,3.88108],[2061.4,8.63576102],[2061.7,9.87033],[2061.8,3.88012],[2061.9,0.36439607]]]
["bitfinex","ETHUSD",1742428703737,[[2061.1,0.01],[2061.0,0.1207863],[2060.9,0.7909],[2060.8,3.88198],[2060.7,5.6594577]],[[2061.3,7.76228],[2061.4,4.75490102],[2061.6,8.69349],[2061.7,5.99],[2061.8,3.88012]]]
["bitfinex","ETHUSD",1742428703914,[[2061.1,0.01],[2061.0,0.1207863],[2060.8,3.0],[2060.7,10.3325277],[2060.5,8.69544]],[[2061.2,7.84463102],[2061.3,3.88108],[2061.4,0.7915],[2061.5,3.88067],[2061.6,8.77640102]]]
["bitfinex","ETHUSD",1742428704329,[[2061.1,0.01],[2061.0,0.1207863],[2060.8,3.0],[2060.7,14.2146977],[2060.5,4.813]],[[2061.2,7.84463102],[2061.3,3.88108],[2061.4,0.7915],[2061.5,3.88067],[2061.6,8.77640102]]]
["bitfinex","ETHUSD",1742428704525,[[2061.1,0.01],[2061.0,0.1207863],[2060.8,3.0],[2060.7,10.3325277],[2060.5,4.813]],[[2061.2,7.84463102],[2061.3,3.88108],[2061.4,0.7915],[2061.5,3.88067],[2061.6,8.77640102]]]
["bitfinex","ETHUSD",1742428704756,[[2061.1,0.01],[2061.0,0.1207863],[2060.8,3.0],[2060.7,10.3325277],[2060.6,3.88235]],[[2061.2,7.84463102],[2061.3,3.88108],[2061.4,0.7915],[2061.5,3.88067],[2061.6,8.77640102]]]
["bitfinex","ETHUSD",1742428705129,[[2061.1,0.01],[2061.0,0.9071863],[2060.8,3.0],[2060.7,9.5416177],[2060.5,12.65895102]],[[2061.3,7.76229],[2061.4,4.75490102],[2061.6,8.69349],[2061.8,0.24441435],[2061.9,4.24443607]]]
["bitfinex","ETHUSD",1742428705328,[[2061.1,0.01],[2061.0,0.9071863],[2060.8,6.8819],[2060.7,9.5416177],[2060.5,12.65895102]],[[2061.3,7.76229],[2061.4,4.75490102],[2061.6,8.69349],[2061.8,0.24441435],[2061.9,4.24443607]]]
["bitfinex","ETHUSD",1742428706163,[[2061.1,0.01],[2061.0,0.9071863],[2060.8,6.88184],[2060.7,5.6594577],[2060.5,12.65895102]],[[2061.3,3.88108],[2061.4,3.96340102],[2061.6,8.69349],[2061.9,4.24443607],[2062.1,5.85560776]]]
["bitfinex","ETHUSD",1742428706347,[[2061.1,0.01],[2061.0,0.9071863],[2060.9,3.88179],[2060.8,6.88184],[2060.7,5.6594577]],[[2061.3,3.88108],[2061.4,3.96340102],[2061.5,3.88077],[2061.6,9.50239],[2061.9,4.24443607]]]
["bitfinex","ETHUSD",1742428706543,[[2061.1,0.48989763],[2061.0,0.9071863],[2060.9,3.88179],[2060.8,6.88184],[2060.7,5.6594577]],[[2061.3,3.88108],[2061.4,3.96340102],[2061.5,3.88077],[2061.6,9.50239],[2061.9,4.24443607]]]
["bitfinex","ETHUSD",1742428707246,[[2061.1,0.48989763],[2061.0,0.9071863],[2060.9,3.88179],[2060.8,6.88184],[2060.7,5.6594577]],[[2061.3,3.88108],[2061.4,3.96340102],[2061.5,3.88077],[2061.6,9.50239],[2061.8,0.2361838]]]
["bitfinex","ETHUSD",1742428707443,[[2061.1,0.01],[2061.0,0.9071863],[2060.8,6.88184],[2060.7,5.6594577],[2060.6,3.88221]],[[2061.3,7.76222],[2061.4,3.96340102],[2061.6,9.50239],[2061.8,0.2361838],[2189.2,3.784]]]
["bitfinex","ETHUSD",1742428707626,[[2061.1,0.01],[2061.0,0.9071863],[2060.8,6.88184],[2060.7,5.6594577],[2060.6,3.88221]],[[2061.2,3.88123],[2061.3,3.88108],[2061.4,3.96340102],[2061.6,9.50239],[2061.8,0.2361838]]]
["bitfinex","ETHUSD",1742428707953,[[2061.1,0.01],[2061.0,0.9071863],[2060.8,6.88184],[2060.7,5.6594577],[2060.6,3.88221]],[[2061.2,7.84463102],[2061.3,3.88108],[2061.6,13.46579102],[2061.8,0.2361838],[2189.2,3.784]]]
["bitfinex","ETHUSD",1742428708325,[[2061.1,0.01],[2061.0,0.9071863],[2060.8,6.88184],[2060.7,5.6594577],[2060.6,3.88221]],[[2061.2,7.84463102],[2061.3,3.88108],[2061.6,13.46579102],[2061.8,0.2361838],[2064.9,78.36]]]
["bitfinex","ETHUSD",1742428708524,[[2061.1,0.01],[2061.0,0.9071863],[2060.8,7.83153595],[2060.7,5.6594577],[2060.6,3.88221]],[[2061.2,7.84463102],[2061.3,3.88108],[2061.6,13.46579102],[2061.8,0.2361838],[2064.9,78.36]]]
["bitfinex","ETHUSD",1742428708826,[[2061.1,0.01],[2061.0,0.9071863],[2060.9,3.88166],[2060.8,3.94969595],[2060.7,5.6594577]],[[2061.4,7.84430102],[2061.5,3.88079],[2061.6,0.8089],[2061.8,3.88025],[2061.9,0.36439607]]]
["bitfinex","ETHUSD",1742428709023,[[2061.1,0.01],[2061.0,3.9071863],[2060.9,3.88166],[2060.8,3.0],[2060.7,5.6594577]],[[2061.4,7.84430102],[2061.5,3.88079],[2061.6,5.6209],[2061.8,3.88025],[2061.9,0.36439607]]]
["bitfinex","ETHUSD",1742428709242,[[2061.1,0.01],[2061.0,4.7886363],[2060.8,3.0],[2060.7,5.6594577],[2060.6,3.88218]],[[2061.4,3.96340102],[2061.5,7.7616],[2061.6,5.6209],[2061.8,3.88025],[2061.9,0.36439607]]]
["bitfinex","ETHUSD",1742428709429,[[2061.1,0.48986363],[2061.0,4.7886363],[2060.8,6.88189],[2060.7,5.6594577],[2060.6,3.88218]],[[2061.4,7.84427102],[2061.5,3.88079],[2061.6,5.6209],[2061.8,3.88025],[2061.9,0.60878591]]]
["bitfinex","ETHUSD",1742428710327,[[2061.1,4.37115363],[2061.0,4.7886363],[2060.8,7.83178038],[2060.7,5.6594577],[2060.6,3.88218]],[[2061.4,3.96340102],[2061.5,3.88067],[2061.6,5.6209],[2061.9,0.36439607],[2062.0,9.86979]]]
["bitfinex","ETHUSD",1742428710528,[[2061.1,0.48986363],[2061.0,7.7887563],[2060.9,3.88172],[2060.8,3.94989038],[2060.7,5.6594577]],[[2061.4,3.96340102],[2061.5,3.88078],[2061.6,0.8089],[2061.8,3.88019],[2061.9,0.36439607]]]
["bitfinex","ETHUSD",1742428710766,[[2061.1,3.48986363],[2061.0,7.7887563],[2060.9,3.88172],[2060.8,0.94989038],[2060.7,5.6594577]],[[2061.4,3.96340102],[2061.5,3.88078],[2061.6,0.8089],[2061.7,4.812],[2061.8,3.88019]]]
["bitfinex","ETHUSD",1742428710970,[[2061.1,3.48986363],[2061.0,4.7887563],[2060.9,3.88172],[2060.8,0.94989038],[2060.7,5.6594577]],[[2061.4,3.96340102],[2061.5,3.88078],[2061.6,0.8089],[2061.7,4.812],[2061.8,3.88019]]]
["bitfinex","ETHUSD",1742428711258,[[2061.1,3.48986363],[2061.0,7.7887563],[2060.9,3.88172],[2060.8,0.94989038],[2060.7,5.6594577]],[[2061.4,3.96340102],[2061.5,7.76161],[2061.6,0.8089],[2061.7,4.812],[2061.8,3.88019]]]
["bitfinex","ETHUSD",1742428711466,[[2061.1,3.48986363],[2061.0,4.7887563],[2060.9,3.88172],[2060.8,0.94989038],[2060.7,5.6594577]],[[2061.4,3.96340102],[2061.5,7.76161],[2061.6,0.8089],[2061.7,4.812],[2061.8,3.88019]]]
["bitfinex","ETHUSD",1742428712150,[[2061.1,3.48986363],[2061.0,4.7887563],[2060.9,3.88172],[2060.8,0.94989038],[2060.7,5.6594577]],[[2061.4,7.84427102],[2061.5,3.88078],[2061.6,0.8089],[2061.7,4.812],[2061.8,3.88019]]]
["bitfinex","ETHUSD",1742428712468,[[2061.1,3.48986363],[2061.0,4.7887563],[2060.9,3.88172],[2060.8,0.94989038],[2060.7,5.6594577]],[[2061.4,7.84427102],[2061.6,4.68944],[2061.7,4.812],[2061.8,3.88019],[2189.2,3.784]]]
["bitfinex","ETHUSD",1742428713064,[[2061.1,3.48986363],[2061.0,0.9071863],[2060.9,8.69372],[2060.8,0.94989038],[2060.7,9.5414677]],[[2061.4,7.84427102],[2061.6,0.8089],[2061.7,8.69229],[2061.8,3.88019],[2062.3,0.77585]]]
["bitfinex","ETHUSD",1742428713366,[[2061.1,0.48986363],[2061.0,3.9071863],[2060.9,8.69372],[2060.8,0.94989038],[2060.7,9.5414677]],[[2061.3,3.88107],[2061.4,7.84427102],[2061.6,0.8089],[2061.7,8.69229],[2061.8,3.88019]]]
["bitfinex","ETHUSD",1742428713571,[[2061.1,0.48986363],[2061.0,3.9071863],[2060.9,8.69363],[2060.8,0.94989038],[2060.7,9.5414477]],[[2061.4,7.84427102],[2061.6,0.8089],[2061.7,8.69229],[2062.2,3.62270999],[2062.3,5.15418875]]]
["bitfinex","ETHUSD",1742428713863,[[2061.1,0.48986363],[2061.0,3.9071863],[2060.9,8.69363],[2060.8,0.94989038],[2060.7,9.5414477]],[[2061.4,11.72524102],[2061.6,0.8089],[2061.7,8.69229],[2062.2,3.62270999],[2062.3,5.15418875]]]
["bitfinex","ETHUSD",1742428714062,[[2061.1,0.48986363],[2061.0,3.9071863],[2060.9,12.57535],[2060.8,0.94989038],[2060.7,5.6594577]],[[2061.4,11.72524102],[2061.6,0.8089],[2061.7,8.69229],[2062.2,3.62270999],[2062.3,5.15418875]]]
["bitfinex","ETHUSD",1742428714281,[[2061.1,0.48986363],[2061.0,3.9071863],[2060.9,8.69363],[2060.8,0.94989038],[2060.7,5.6594577]],[[2061.4,11.72527102],[2061.6,0.8089],[2061.7,8.69229],[2062.2,3.62270999],[2062.3,5.15418875]]]
["bitfinex","ETHUSD",1742428714426,[[2061.1,0.48986363],[2061.0,3.9071863],[2060.9,8.69363],[2060.8,0.94989038],[2060.7,9.5414377]],[[2061.4,7.84427102],[2061.6,0.8089],[2061.7,3.88029],[2062.2,3.62270999],[2062.3,5.15418875]]]
["bitfinex","ETHUSD",1742428714631,[[2061.5,3.88056],[2061.4,3.88085],[2061.3,3.7904],[2061.2,13.55256386],[2061.1,0.48986363]],[[2061.9,0.7776],[2062.0,3.87984],[2062.3,3.96340102],[2062.4,3.87897],[2062.6,5.99]]]
["bitfinex","ETHUSD",1742428714873,[[2061.3,0.7904],[2061.2,10.4704577],[2061.1,4.37126363],[2061.0,4.0022263],[2060.7,3.88206]],[[2061.6,3.88063],[2061.7,3.96340102],[2061.9,0.7776],[2062.2,4.1186119],[2062.3,5.99]]]
["bitfinex","ETHUSD",1742428715122,[[2061.1,0.8004],[2061.0,0.1207863],[2060.9,3.0],[2060.8,14.3523077],[2060.5,7.84583102]],[[2061.5,7.84417102],[2061.6,0.7776],[2061.7,0.68237666],[2061.9,3.88001],[2062.0,4.811]]]
["bitfinex","ETHUSD",1742428715360,[[2061.1,3.8004],[2061.0,4.0022163],[2060.9,3.0],[2060.8,10.4704577],[2060.5,7.84592102]],[[2061.3,3.96340102],[2061.5,7.76155],[2061.6,0.7776],[2061.9,3.88001],[2062.0,5.49337666]]]
["bitfinex","ETHUSD",1742428715581,[[2061.1,0.8004],[2061.0,0.1207863],[2060.9,3.88164],[2060.8,10.4704577],[2060.5,7.84592102]],[[2061.4,3.88099],[2061.5,3.88077],[2061.6,0.7776],[2061.8,3.88012],[2062.0,5.49337666]]]
["bitfinex","ETHUSD",1742428715742,[[2061.3,3.0],[2061.2,3.88123],[2061.1,1.32919729],[2061.0,3.49286637],[2060.9,3.96340102]],[[2061.8,3.88012],[2062.0,5.49337666]]]
["bitfinex","ETHUSD",1742428715743,[[2061.3,3.0],[2061.2,3.88123],[2061.1,1.32919729],[2061.0,3.49286637],[2060.9,3.96340102]],[[2061.8,0.7877],[2062.0,0.68237666],[2062.1,5.99],[2062.7,4.34466875],[2063.3,3.87743]]]
["bitfinex","ETHUSD",1742428715948,[[2061.4,4.67182],[2061.2,5.6594577],[2061.1,3.49028263],[2061.0,0.49286637],[2060.9,3.96340102]],[[2061.9,7.84341102],[2062.0,6.5628201],[2062.2,3.0],[2062.3,6.22890406],[2062.5,29.5448]]]
["bitfinex","ETHUSD",1742428716159,[[2061.4,0.7911],[2061.3,3.0],[2061.2,9.5405777],[2061.1,0.49028263],[2061.0,0.49286637]],[[2061.7,3.88031],[2061.9,3.88005],[2062.0,0.7877],[2062.1,8.69054],[2062.2,4.02655222]]]
["bitfinex","ETHUSD",1742428716372,[[2061.4,0.7911],[2061.3,3.0],[2061.2,9.5405777],[2061.1,0.49028263],[2061.0,4.37429637]],[[2061.7,3.88031],[2061.8,3.96340102],[2061.9,3.88008],[2062.0,0.7877],[2062.1,8.69054]]]
["bitfinex","ETHUSD",1742428716574,[[2061.4,0.7911],[2061.3,3.0],[2061.2,13.4217277],[2061.1,0.49028263],[2061.0,0.49286637]],[[2061.7,3.88031],[2061.8,3.96340102],[2061.9,3.88009],[2062.0,0.7877],[2062.1,8.69054]]]
["bitfinex","ETHUSD",1742428716754,[[2061.4,0.7911],[2061.3,3.0],[2061.2,13.4217277],[2061.1,0.49028263],[2061.0,0.49286637]],[[2061.7,3.88031],[2061.8,3.96340102],[2061.9,3.88007],[2062.0,0.7877],[2062.1,8.69054]]]
["bitfinex","ETHUSD",1742428716955,[[2061.4,0.7911],[2061.3,3.0],[2061.2,9.5405777],[2061.1,0.49028263],[2061.0,4.37433637]],[[2061.7,7.76075],[2061.8,3.96340102],[2062.0,0.7877],[2062.1,8.69054],[2062.4,8.20961371]]]
["bitfinex","ETHUSD",1742428717180,[[2061.2,6.4526577],[2061.1,0.49028263],[2061.0,4.0022563],[2060.8,9.24288],[2060.7,3.96340102]],[[2061.4,3.88085],[2061.6,3.96340102],[2061.7,2.0016151],[2061.8,3.88011],[2062.1,8.69054]]]
["bitfinex","ETHUSD",1742428717367,[[2061.2,6.4526577],[2061.1,0.49028263],[2061.0,0.1207863],[2060.9,6.88177],[2060.8,9.05161812]],[[2061.4,7.84425102],[2061.5,3.88085],[2061.7,2.0016151],[2061.8,3.88011],[2062.1,8.69054]]]
["bitfinex","ETHUSD",1742428717567,[[2061.2,6.4526577],[2061.1,4.42011657],[2061.0,0.1207863],[2060.9,3.0],[2060.8,5.16973812]],[[2061.5,3.88085],[2061.6,3.96340102],[2061.7,10.6930451],[2062.0,3.87986],[2062.1,3.87954]]]
["bitfinex","ETHUSD",1742428717742,[[2061.3,3.0],[2061.2,6.4526577],[2061.1,4.37160263],[2061.0,4.0022263],[2060.8,5.16973812]],[[2061.5,3.88085],[2061.7,9.52063],[2062.0,3.87986],[2062.1,3.87954],[2189.6,3.784]]]
["bitfinex","ETHUSD",1742428718081,[[2061.3,3.0],[2061.2,10.3338677],[2061.1,4.37160263],[2061.0,0.1207863],[2060.9,0.96110661]],[[2061.6,3.88058],[2061.7,12.65483102],[2061.9,0.8292],[2062.0,3.8798],[2062.2,3.68237666]]]
["bitfinex","ETHUSD",1742428718475,[[2061.3,3.0],[2061.2,6.4526577],[2061.1,0.49028263],[2061.0,4.0023663],[2060.9,4.84275661]],[[2061.5,3.88069],[2061.7,8.77440102],[2061.9,0.8292],[2062.0,3.8798],[2062.2,3.68237666]]]
["bitfinex","ETHUSD",1742428718672,[[2061.3,3.0],[2061.2,6.4526577],[2061.1,0.01],[2061.0,4.0023663],[2060.9,4.84275661]],[[2061.4,3.88085],[2061.5,7.84409102],[2061.6,0.8292],[2061.7,4.811],[2061.8,3.88013]]]
["bitfinex","ETHUSD",1742428718861,[[2061.3,3.0],[2061.2,6.4526577],[2061.1,0.01],[2061.0,4.0023663],[2060.9,9.65375661]],[[2061.4,3.88085],[2061.5,7.84409102],[2061.6,0.8292],[2061.7,4.811],[2061.8,3.88013]]]
["bitfinex","ETHUSD",1742428719053,[[2061.2,5.6594577],[2061.1,0.01],[2061.0,0.9309863],[2060.9,4.811],[2060.8,4.24071812]],[[2061.3,3.88104],[2061.4,3.88085],[2061.5,3.96340102],[2061.6,4.70968],[2061.7,4.811]]]
["bitfinex","ETHUSD",1742428719254,[[2061.1,3.01],[2061.0,4.8125763],[2060.9,14.3521277],[2060.8,0.35873812],[2060.6,3.88235]],[[2061.4,3.88085],[2061.5,3.96340102],[2061.6,4.70979],[2061.7,4.811],[2061.8,3.88024]]]
["bitfinex","ETHUSD",1742428719548,[[2061.1,3.01],[2061.0,8.6939963],[2060.9,10.4704577],[2060.8,0.35873812],[2060.7,3.96340102]],[[2061.5,3.96340102],[2061.6,4.70979],[2061.7,4.811],[2061.8,3.88024],[2189.4,3.784]]]
["bitfinex","ETHUSD",1742428719770,[[2061.1,6.89127],[2061.0,4.8124063],[2060.9,10.4704577],[2060.8,0.35873812],[2060.7,7.84555102]],[[2061.5,3.96340102],[2061.6,8.59045],[2061.9,3.87994],[2189.4,3.784],[2189.6,3.784]]]
["bitfinex","ETHUSD",1742428719991,[[2061.1,9.1086834],[2061.0,4.8124063],[2060.9,10.4704577],[2060.8,0.35873812],[2060.7,7.84555102]],[[2061.5,3.96340102],[2061.6,8.59045],[2061.7,4.811],[2061.9,3.87994],[2189.4,3.784]]]
["bitfinex","ETHUSD",1742428720175,[[2061.1,9.1086834],[2061.0,4.8124063],[2060.9,10.4704577],[2060.8,0.35873812],[2060.7,7.84555102]],[[2061.5,7.84411102],[2061.6,4.70979],[2061.7,4.811],[2061.9,3.87994],[2189.4,3.784]]]
["bitfinex","ETHUSD",1742428720381,[[2061.1,5.2274134],[2061.0,4.8124063],[2060.9,10.4704577],[2060.8,4.24053812],[2060.7,7.84555102]],[[2061.5,7.84411102],[2061.6,4.70979],[2061.7,4.811],[2061.9,3.87994],[2189.4,3.784]]]
["bitfinex","ETHUSD",1742428720764,[[2061.1,9.1087234],[2061.0,4.8124063],[2060.9,10.4704577],[2060.8,0.35873812],[2060.7,7.84555102]],[[2061.5,3.96340102],[2061.6,4.70979],[2061.7,4.811],[2061.8,3.88029],[2061.9,3.87994]]]
["bitfinex","ETHUSD",1742428720960,[[2061.2,0.7928],[2061.1,9.19081442],[2061.0,0.1207863],[2060.9,14.3522377],[2060.8,0.90873812]],[[2061.8,3.88029],[2061.9,3.87994]]]
["bitfinex","ETHUSD",1742428720961,[[2061.2,0.7928],[2061.1,9.19081442],[2061.0,0.1207863],[2060.9,14.3522377],[2060.8,0.90873812]],[[2061.8,3.88023],[2061.9,4.811],[2062.1,9.86956],[2062.2,3.0],[2062.3,0.24749686]]]
["bitfinex","ETHUSD",1742428721176,[[2061.4,0.7928],[2061.3,3.88094],[2061.2,6.66989777],[2061.1,9.19081442],[2061.0,0.1207863]],[[2061.7,3.88031],[2061.8,3.88023],[2061.9,8.77440102],[2062.0,0.776],[2062.1,3.87956]]]
["bitfinex","ETHUSD",1742428721583,[[2061.5,3.88064],[2061.4,0.7928],[2061.2,6.66989777],[2061.1,10.07220442],[2061.0,4.0023663]],[[2061.9,3.96340102],[2062.0,4.65585],[2062.1,4.811],[2062.3,9.86916],[2062.4,4.33047371]]]
["bitfinex","ETHUSD",1742428721847,[[2061.4,8.55428],[2061.3,4.811],[2061.2,9.66989777],[2061.1,10.07220442],[2061.0,0.1207863]],[[2061.9,11.72348102],[2062.0,0.776],[2062.1,4.811],[2062.3,9.86916],[2062.4,4.33047371]]]
["bitfinex","ETHUSD",1742428722088,[[2061.4,4.67351],[2061.3,4.811],[2061.2,13.55098777],[2061.1,10.07220442],[2061.0,0.1207863]],[[2061.8,3.88011],[2061.9,7.84339102],[2062.0,0.776],[2062.1,4.811],[2062.2,3.87936]]]
["bitfinex","ETHUSD",1742428722273,[[2061.4,6.97705978],[2061.3,4.811],[2061.2,13.55098777],[2061.1,7.85479102],[2061.0,0.1207863]],[[2061.8,3.88011],[2061.9,7.84339102],[2062.0,0.776],[2062.1,4.811],[2062.2,3.87936]]]
["bitfinex","ETHUSD",1742428722474,[[2061.4,10.85779978],[2061.3,4.811],[2061.2,9.66989777],[2061.1,3.97340102],[2061.0,4.0023063]],[[2061.9,7.84339102],[2062.1,8.69071],[2062.2,4.66666],[2062.5,29.78121991],[2062.6,4.52237666]]]
["bitfinex","ETHUSD",1742428722669,[[2061.4,3.7928],[2061.3,4.811],[2061.2,13.55102777],[2061.1,0.01],[2061.0,4.0023263]],[[2061.7,3.96340102],[2062.1,8.69057],[2062.2,0.7873],[2062.5,29.78121991],[2062.6,4.52237666]]]
["bitfinex","ETHUSD",1742428722989,[[2061.4,3.7928],[2061.3,4.811],[2061.2,13.4216877],[2061.1,0.01],[2061.0,0.1207863]],[[2061.7,7.84387102],[2061.8,0.7873],[2061.9,3.88003],[2062.0,3.87977],[2062.1,4.811]]]
["bitfinex","ETHUSD",1742428723194,[[2061.4,3.7928],[2061.3,8.69197],[2061.2,9.5405577],[2061.1,0.01],[2061.0,0.1207863]],[[2061.8,3.8801],[2061.9,7.84343102],[2062.1,4.811],[2062.2,3.87949],[2062.3,5.99]]]
["bitfinex","ETHUSD",1742428723394,[[2061.4,3.7928],[2061.3,8.69197],[2061.2,5.6594577],[2061.1,7.85467102],[2061.0,4.0023563]],[[2061.8,3.8801],[2061.9,7.84343102],[2062.1,5.5677],[2062.2,3.87949],[2062.3,5.99]]]
["bitfinex","ETHUSD",1742428723694,[[2061.4,3.7928],[2061.3,8.69195],[2061.2,5.6594577],[2061.1,7.85471102],[2061.0,0.1207863]],[[2061.7,3.88032],[2061.8,3.8801],[2061.9,3.96340102],[2062.1,9.44727],[2062.2,3.87949]]]
["bitfinex","ETHUSD",1742428724097,[[2061.4,3.7928],[2061.3,8.69195],[2061.2,5.6594577],[2061.1,7.85471102],[2061.0,0.1207863]],[[2061.7,3.88032],[2061.8,3.8801],[2061.9,3.96340102],[2062.1,9.44727],[2062.7,4.42859]]]
["bitfinex","ETHUSD",1742428724297,[[2061.5,3.88056],[2061.4,3.7928],[2061.3,4.811],[2061.2,5.6594577],[2061.1,7.85481102]],[[2062.0,3.87991],[2062.1,4.72010102],[2062.2,3.87951],[2062.3,9.86927],[2062.4,0.36707269]]]
["bitfinex","ETHUSD",1742428724508,[[2061.5,7.76114],[2061.4,3.7928],[2061.3,4.811],[2061.2,9.5406777],[2061.1,3.97340102]],[[2062.0,3.87991],[2062.1,4.72010102],[2062.2,3.87951],[2062.3,5.99],[2062.4,4.24607269]]]
["bitfinex","ETHUSD",1742428724665,[[2061.5,7.76114],[2061.4,3.7928],[2061.3,4.811],[2061.2,9.5406777],[2061.1,3.97340102]],[[2062.0,3.87981],[2062.1,4.72010102],[2062.2,8.68952],[2062.3,5.99],[2062.4,4.24607269]]]
["bitfinex","ETHUSD",1742428724998,[[2061.5,7.76114],[2061.4,3.0],[2061.3,4.811],[2061.2,9.5406777],[2061.1,3.97340102]],[[2062.0,3.87981],[2062.1,4.72010102],[2062.2,8.68952],[2062.3,5.99],[2062.4,4.24607269]]]
["bitfinex","ETHUSD",1742428725193,[[2061.6,4.65848],[2061.5,1.557214],[2061.4,6.88085],[2061.3,8.77440102],[2061.2,9.5406777]],[[2062.1,4.72010102],[2062.2,8.68952],[2062.3,5.99],[2062.4,4.24607269]]]
["bitfinex","ETHUSD",1742428725194,[[2061.6,4.65848],[2061.5,1.557214],[2061.4,6.88085],[2061.3,8.77440102],[2061.2,9.5406777]],[[2062.1,7.84302102],[2062.2,4.81],[2062.3,6.7761],[2062.4,4.24607269],[2062.5,25.666]]]
["bitfinex","ETHUSD",1742428725604,[[2061.6,4.65848],[2061.5,1.557214],[2061.4,6.88085],[2061.3,8.77440102],[2061.2,9.5406777]],[[2062.0,3.87981],[2062.1,7.84302102],[2062.2,4.81],[2062.3,6.7761],[2062.4,4.24607269]]]
["bitfinex","ETHUSD",1742428725809,[[2061.6,4.65848],[2061.5,1.557214],[2061.4,12.5403077],[2061.3,8.77440102],[2061.2,3.88122]],[[2062.0,3.87981],[2062.1,7.84302102],[2062.2,4.81],[2062.3,0.7861],[2062.4,4.24607269]]]
["bitfinex","ETHUSD",1742428725972,[[2061.6,0.7781],[2061.5,5.437834],[2061.4,12.5403077],[2061.3,8.77440102],[2061.2,3.88122]],[[2062.0,3.87981],[2062.1,7.84302102],[2062.2,4.81],[2062.3,0.7861],[2062.4,4.24607269]]]
["bitfinex","ETHUSD",1742428726172,[[2061.6,0.7781],[2061.5,3.88062],[2061.4,12.5403077],[2061.3,8.77440102],[2061.2,3.88122]],[[2062.0,3.87981],[2062.1,7.84302102],[2062.2,4.81],[2062.3,0.7861],[2062.4,4.24607269]]]
["bitfinex","ETHUSD",1742428726574,[[2061.6,0.7781],[2061.5,3.88062],[2061.4,12.5403077],[2061.3,8.77440102],[2061.0,4.0022463]],[[2062.0,3.87981],[2062.1,3.96340102],[2062.2,4.81],[2062.3,4.66526],[2062.4,4.24607269]]]
["bitfinex","ETHUSD",1742428726771,[[2061.6,0.7781],[2061.5,3.88062],[2061.4,12.5403077],[2061.3,8.77440102],[2061.1,4.44139]],[[2061.9,3.87993],[2062.0,3.87981],[2062.1,3.96340102],[2062.2,4.81],[2062.3,4.66526]]]
["bitfinex","ETHUSD",1742428727019,[[2061.6,0.7781],[2061.4,9.02726876],[2061.3,8.77440102],[2061.2,3.88122],[2061.1,0.56]],[[2062.3,0.7861],[2062.5,5.99],[2062.6,0.924643],[2062.8,1.01623875],[2063.0,5.117]]]
["bitfinex","ETHUSD",1742428727178,[[2062.0,0.8281],[2061.8,6.88009],[2061.7,4.01190294],[2061.6,5.6594577],[2061.4,0.36781106]],[[2062.2,3.87939],[2062.4,7.84253102],[2062.5,5.6387],[2062.6,3.87861],[2062.7,5.99]]]
["bitfinex","ETHUSD",1742428727516,[[2062.0,0.8281],[2061.9,3.87984],[2061.8,6.88009],[2061.7,8.77340102],[2061.6,5.6594577]],[[2062.4,7.84253102],[2062.5,0.8287],[2062.7,5.99],[2062.8,3.87835],[2063.1,5.40003666]]]
["bitfinex","ETHUSD",1742428727818,[[2062.0,1.986903],[2061.9,3.87984],[2061.8,6.88009],[2061.7,8.77340102],[2061.6,5.6594577]],[[2062.3,3.8792],[2062.4,7.84253102],[2062.5,0.8287],[2062.7,14.67842],[2062.8,3.87835]]]
["bitfinex","ETHUSD",1742428728002,[[2062.0,0.8281],[2061.8,6.88009],[2061.7,4.81],[2061.6,5.6594577],[2061.5,3.96340102]],[[2062.3,3.8792],[2062.4,3.96340102],[2062.5,0.8287],[2062.6,3.8786],[2062.7,11.03716013]]]
["bitfinex","ETHUSD",1742428728224,[[2062.0,0.8281],[2061.8,6.88009],[2061.7,4.81],[2061.6,9.5398077],[2061.5,3.96340102]],[[2062.2,3.87937],[2062.3,3.8792],[2062.4,3.96340102],[2062.5,0.8287],[2062.6,3.8786]]]
["bitfinex","ETHUSD",1742428728600,[[2061.8,3.8121],[2061.7,4.81],[2061.6,9.5398077],[2061.5,3.96340102],[2061.4,4.79852106]],[[2062.1,3.87954],[2062.2,7.84277102],[2062.5,4.70751],[2062.7,11.03798293],[2062.8,4.56072666]]]
["bitfinex","ETHUSD",1742428728900,[[2061.8,5.62829077],[2061.7,4.81],[2061.6,9.5398077],[2061.5,3.96340102],[2061.4,4.79848106]],[[2062.1,3.87954],[2062.2,7.84277102],[2062.5,4.70751],[2062.7,11.03798293],[2062.8,4.56072666]]]
["bitfinex","ETHUSD",1742428729099,[[2061.8,5.62829077],[2061.7,4.81],[2061.6,9.5398077],[2061.4,4.79848106],[2061.3,3.96340102]],[[2062.1,3.87954],[2062.2,7.84277102],[2062.5,4.70751],[2062.7,11.03798293],[2062.8,4.56072666]]]
["bitfinex","ETHUSD",1742428729351,[[2061.7,3.0],[2061.6,5.6594577],[2061.4,3.88084],[2061.2,25.664],[2061.1,3.97340102]],[[2062.0,7.84315102],[2062.2,0.8045],[2062.4,3.96340102],[2062.5,3.87881],[2062.6,0.35990232]]]
["bitfinex","ETHUSD",1742428729542,[[2061.7,3.0],[2061.6,5.6594577],[2061.5,6.60154074],[2061.4,3.8807],[2061.2,25.664]],[[2061.9,3.88001],[2062.0,7.84315102],[2062.2,0.8045],[2062.3,3.87919],[2062.4,3.96340102]]]
["bitfinex","ETHUSD",1742428729834,[[2061.7,3.0],[2061.6,9.5398177],[2061.5,10.48202074],[2061.3,3.96340102],[2061.2,29.54521]],[[2062.0,7.84315102],[2062.1,3.87956],[2062.2,0.8045],[2062.3,4.809],[2062.4,3.87898]]]
["bitfinex","ETHUSD",1742428730133,[[2061.7,6.88028],[2061.6,9.5398177],[2061.5,6.60154074],[2061.3,7.84441102],[2061.2,25.664]],[[2062.1,3.87956],[2062.2,8.64725102],[2062.3,4.809],[2062.4,3.87898],[2062.8,1.26843442]]]
["bitfinex","ETHUSD",1742428730532,[[2061.7,3.0],[2061.6,9.5398177],[2061.5,6.60154074],[2061.4,3.8807],[2061.3,7.84441102]],[[2062.1,3.87956],[2062.2,8.64725102],[2062.3,4.809],[2062.4,3.87898],[2062.8,1.26843442]]]
["bitfinex","ETHUSD",1742428730734,[[2061.7,3.0],[2061.6,9.5398177],[2061.5,6.60154074],[2061.4,3.8807],[2061.3,3.96340102]],[[2062.1,3.87956],[2062.2,4.76790102],[2062.3,4.809],[2062.4,3.87898],[2062.8,1.26843442]]]
["bitfinex","ETHUSD",1742428730909,[[2061.7,3.0],[2061.6,9.5398177],[2061.5,6.60154074],[2061.4,3.8807],[2061.3,3.96340102]],[[2062.0,3.96340102],[2062.1,3.87956],[2062.2,0.8045],[2062.3,4.809],[2062.4,7.84238102]]]
["bitfinex","ETHUSD",1742428731100,[[2061.7,3.0],[2061.6,9.5398177],[2061.5,6.60154074],[2061.4,3.8807],[2061.3,3.96340102]],[[2062.0,7.84314102],[2062.1,3.87956],[2062.2,0.8045],[2062.3,4.809],[2062.4,3.87898]]]
["bitfinex","ETHUSD",1742428731631,[[2061.7,3.0],[2061.6,13.4201977],[2061.5,6.60154074],[2061.3,3.96340102],[1872.0,0.005]],[[2062.0,3.96340102],[2062.1,3.87955],[2062.2,4.68385],[2062.3,4.809],[2062.4,3.87898]]]
["bitfinex","ETHUSD",1742428731838,[[2061.7,3.0],[2061.6,9.5398177],[2061.5,6.60154074],[2061.3,7.84438102],[2061.2,25.664]],[[2062.0,3.96340102],[2062.1,3.87955],[2062.2,4.68385],[2062.3,4.809],[2062.4,3.87898]]]
["bitfinex","ETHUSD",1742428732136,[[2061.7,3.0],[2061.6,9.5398177],[2061.5,10.48220074],[2061.4,0.37327991],[2061.3,7.84438102]],[[2062.0,7.84313102],[2062.1,3.87955],[2062.2,0.8045],[2062.3,4.809],[2062.4,3.87898]]]
["bitfinex","ETHUSD",1742428732536,[[2061.6,5.6594577],[2061.5,0.8121],[2061.0,0.1207863],[2060.8,0.35873812],[2059.1,9.84102276]],[[2061.8,3.96340102],[2062.0,1.2527181],[2062.2,0.8045],[2062.3,9.37070666],[2062.4,7.84238102]]]
["bitfinex","ETHUSD",1742428732738,[[2061.3,0.8121],[2061.2,31.3234577],[2061.1,4.819],[2061.0,4.0023063],[2060.8,4.32213914]],[[2061.8,4.76790102],[2062.0,0.68237666],[2062.2,3.87938],[2062.3,11.38505776],[2062.4,3.96340102]]]
["bitfinex","ETHUSD",1742428732892,[[2061.4,3.88071],[2061.3,0.8121],[2061.2,35.2045177],[2061.1,4.819],[2061.0,7.96570732]],[[2061.9,7.84347102],[2062.1,0.8045],[2062.3,10.799],[2062.4,7.84249102],[2062.5,0.68237666]]]
["bitfinex","ETHUSD",1742428733118,[[2061.3,7.69314],[2061.2,35.2045177],[2061.1,4.819],[2061.0,7.96570732],[2060.8,0.90873812]],[[2061.8,7.76053],[2061.9,3.96340102],[2062.1,4.68404],[2062.3,10.799],[2062.4,7.84249102]]]
["bitfinex","ETHUSD",1742428733559,[[2061.3,7.69314],[2061.2,35.2045177],[2061.1,4.819],[2061.0,8.95422066],[2060.8,0.90873812]],[[2061.8,7.76053],[2061.9,3.96340102],[2062.1,4.68404],[2062.3,11.78877668],[2062.4,7.84249102]]]
["bitfinex","ETHUSD",1742428733818,[[2061.3,7.69314],[2061.2,35.2045177],[2061.1,4.819],[2061.0,8.95422066],[2060.8,0.90873812]],[[2061.7,3.88033],[2061.8,3.88026],[2061.9,3.96340102],[2062.1,4.68404],[2062.3,11.78877668]]]
["bitfinex","ETHUSD",1742428734019,[[2061.3,12.46480577],[2061.2,35.2045177],[2061.1,4.819],[2061.0,8.95422066],[2060.8,0.90873812]],[[2061.7,3.88033],[2061.8,3.88026],[2061.9,3.96340102],[2062.1,4.68404],[2062.3,10.799]]]
["bitfinex","ETHUSD",1742428734260,[[2061.3,12.46480577],[2061.2,35.2045177],[2061.1,4.819],[2061.0,5.07270066],[2060.8,0.90873812]],[[2061.7,7.84373102],[2061.8,3.88026],[2062.1,4.68404],[2062.3,10.799],[2065.4,48.0]]]
["bitfinex","ETHUSD",1742428734450,[[2061.3,8.58376577],[2061.2,35.2045177],[2061.1,4.819],[2061.0,8.95412066],[2060.8,0.90873812]],[[2061.6,3.88049],[2061.7,7.84373102],[2062.1,4.68404],[2062.3,10.799],[2062.6,6.02690232]]]
["bitfinex","ETHUSD",1742428734652,[[2061.3,8.58376577],[2061.2,35.2045177],[2061.1,4.819],[2061.0,8.95412066],[2060.9,3.88176]],[[2061.6,3.88049],[2061.7,7.84373102],[2062.0,3.87976],[2062.1,3.87954],[2062.3,10.799]]]
["bitfinex","ETHUSD",1742428734827,[[2061.3,0.8121],[2061.2,25.664],[2061.1,3.89137],[2061.0,4.99071964],[2060.9,5.6594577]],[[2061.5,3.88074],[2061.7,3.96340102],[2061.8,0.7866],[2062.1,3.87954],[2062.3,14.349]]]
["bitfinex","ETHUSD",1742428735027,[[2061.3,0.8121],[2061.2,3.88121],[2061.1,0.01],[2061.0,9.79974964],[2060.9,9.5412377]],[[2061.6,3.88059],[2061.7,7.84387102],[2061.8,0.7866],[2062.1,3.87954],[2062.3,14.349]]]
["bitfinex","ETHUSD",1742428735028,[[2061.3,0.8121],[2061.2,3.88121],[2061.1,0.01],[2061.0,9.79974964],[2060.9,9.5412377]],[[2061.6,3.88059],[2061.7,7.84387102],[2061.8,5.5956],[2062.0,3.87988],[2062.1,3.87954]]]
["bitfinex","ETHUSD",1742428735264,[[2061.3,0.8121],[2061.2,3.88121],[2061.1,3.01],[2061.0,9.79974964],[2060.9,9.5412377]],[[2061.6,3.88059],[2061.7,7.84387102],[2061.8,5.5956],[2062.0,3.87988],[2062.1,3.87954]]]
["bitfinex","ETHUSD",1742428735438,[[2061.3,0.8121],[2061.1,6.89139],[2061.0,9.79974964],[2060.9,5.6594577],[2060.7,4.43202]],[[2061.5,3.88067],[2061.6,3.88059],[2061.7,3.96340102],[2061.8,5.5956],[2061.9,3.87991]]]
["bitfinex","ETHUSD",1742428735763,[[2061.1,3.7679],[2061.0,4.99074964],[2060.9,5.6594577],[2060.7,3.88202],[1872.0,0.005]],[[2061.4,3.88095],[2061.5,7.84407102],[2061.8,9.47571],[2062.7,4.70255069],[2189.2,3.784]]]
["bitfinex","ETHUSD",1742428735926,[[2061.1,3.7679],[2061.0,9.79974964],[2060.9,5.6594577],[2060.8,4.24056812],[2060.7,3.88202]],[[2061.4,3.88095],[2061.5,7.84407102],[2061.8,9.47571],[2062.7,4.70255069],[2189.2,3.784]]]
["bitfinex","ETHUSD",1742428736121,[[2061.1,3.7679],[2061.0,9.79974964],[2060.9,5.6594577],[2060.8,4.24056812],[2060.6,30.17440102]],[[2061.3,3.88106],[2061.4,3.88095],[2061.5,3.96340102],[2061.7,3.88033],[2061.8,9.47571]]]
["bitfinex","ETHUSD",1742428736327,[[2061.1,3.7679],[2061.0,4.9297863],[2060.9,9.5411977],[2060.8,4.24056812],[2060.6,30.17440102]],[[2061.3,3.88106],[2061.4,3.88095],[2061.5,3.96340102],[2061.7,3.88033],[2061.8,9.47571]]]
["bitfinex","ETHUSD",1742428737151,[[2061.1,3.7679],[2061.0,8.8113763],[2060.9,5.6594577],[2060.6,30.17440102],[1871.3,4.04614325]],[[2061.4,3.88095],[2061.5,3.96340102],[2061.6,3.88066],[2061.8,5.5956],[2062.0,3.87987]]]
["bitfinex","ETHUSD",1742428737327,[[2061.1,3.7679],[2061.0,12.6928463],[2060.9,5.6594577],[2060.7,3.88216],[2060.6,30.17440102]],[[2061.4,3.88095],[2061.5,3.96340102],[2061.6,3.88066],[2061.8,9.47572],[2062.0,3.87987]]]
["bitfinex","ETHUSD",1742428737527,[[2061.1,3.7679],[2061.0,12.6928463],[2060.9,5.6594577],[2060.8,3.96340102],[2060.7,3.88216]],[[2061.4,3.88095],[2061.5,3.96340102],[2061.6,3.88066],[2061.8,9.47572],[2062.0,3.87987]]]
["bitfinex","ETHUSD",1742428737961,[[2061.1,7.64924],[2061.0,8.8112563],[2060.9,5.6594577],[2060.8,3.96340102],[2060.7,3.88216]],[[2061.5,3.88071],[2061.6,3.88066],[2061.7,3.96340102],[2061.8,9.47572],[2062.4,33.50348102]]]
["bitfinex","ETHUSD",1742428738172,[[2061.1,7.64924],[2061.0,8.8112563],[2060.9,5.6594577],[2060.8,3.96340102]],[[2061.5,3.88071],[2061.6,3.88066],[2061.7,3.96340102],[2061.8,9.47572],[2062.4,33.50348102]]]
["bitfinex","ETHUSD",1742428738173,[[2061.6,0.8076],[2061.5,3.0],[2061.4,3.96340102],[2061.2,3.92964273],[2061.1,5.2219954]],[[2062.4,3.87897],[2062.7,0.23798293],[2063.3,25.661],[2063.4,6.93],[2063.6,3.8768]]]
["bitfinex","ETHUSD",1742428738324,[[2061.7,3.0],[2061.6,8.65134102],[2061.5,7.809],[2061.3,3.88104],[2061.1,2.2219954]],[[2062.1,3.87959],[2062.4,4.71072],[2062.5,3.96340102],[2062.7,3.87855],[2062.8,3.87827]]]
["bitfinex","ETHUSD",1742428738662,[[2061.7,3.0],[2061.6,4.68794],[2061.5,4.809],[2061.4,7.84414102],[2061.1,6.1032554]],[[2062.0,3.87976],[2062.1,3.87959],[2062.3,3.96340102],[2062.4,4.71072],[2062.6,4.809]]]
["bitfinex","ETHUSD",1742428739024,[[2061.6,3.8076],[2061.5,4.809],[2061.4,3.88074],[2061.3,3.88103],[2061.1,6.18539642]],[[2061.8,3.8801],[2061.9,3.87991],[2062.1,3.96340102],[2062.2,3.8794],[2062.4,7.84242102]]]
["bitfinex","ETHUSD",1742428739221,[[2061.6,3.8076],[2061.5,4.809],[2061.4,3.88074],[2061.3,3.88103],[2061.1,6.18539642]],[[2061.8,3.8801],[2061.9,3.87991],[2062.1,4.79510102],[2062.2,3.8794],[2062.4,7.84242102]]]
["bitfinex","ETHUSD",1742428739644,[[2061.6,3.0],[2061.5,4.809],[2061.4,0.9648415],[2061.3,3.88103],[2061.1,10.06666642]],[[2061.7,3.88029],[2061.8,3.8801],[2061.9,3.96340102],[2062.1,4.7113],[2062.4,7.84242102]]]
["bitfinex","ETHUSD",1742428739975,[[2061.6,3.0],[2061.5,4.809],[2061.4,1.7724415],[2061.3,7.76198],[2061.1,2.2219954]],[[2061.7,7.84369102],[2061.8,3.8801],[2062.1,4.7113],[2062.4,7.84242102],[2062.8,8.117]]]
["bitfinex","ETHUSD",1742428740129,[[2061.4,3.8076],[2061.3,3.88095],[2061.2,8.68922],[2061.1,2.2219954],[2061.0,0.1207863]],[[2061.7,7.84387102],[2062.1,4.7113],[2062.2,4.808],[2062.4,7.84242102],[2062.6,4.2473684]]]
["bitfinex","ETHUSD",1742428740329,[[2061.4,9.326127],[2061.3,3.88092],[2061.2,4.808],[2061.1,2.2219954],[2061.0,4.0023863]],[[2061.7,3.96340102],[2061.8,3.88015],[2061.9,3.88004],[2062.1,0.8317],[2062.2,4.808]]]
["bitfinex","ETHUSD",1742428740567,[[2061.4,9.326127],[2061.3,3.88092],[2061.2,4.808],[2061.1,2.2219954],[2061.0,4.0023863]],[[2061.8,3.88015],[2061.9,7.84344102],[2062.1,0.8317],[2062.2,8.68736],[2189.4,3.784]]]
["bitfinex","ETHUSD",1742428740781,[[2061.5,3.88065],[2061.4,9.326127],[2061.2,4.808],[2061.1,10.06677642],[2061.0,4.0023863]],[[2061.9,7.84342102],[2062.1,0.8317],[2062.2,8.68736],[2062.4,3.96340102],[2062.8,11.99532]]]
["bitfinex","ETHUSD",1742428740967,[[2061.6,3.88035],[2061.5,3.88066],[2061.4,5.445377],[2061.2,4.808],[2061.1,6.18539642]],[[2062.0,3.8798],[2062.1,4.79510102],[2062.2,8.68736],[2062.8,11.99532]]]
["bitfinex","ETHUSD",1742428740968,[[2061.6,3.88035],[2061.5,3.88066],[2061.4,5.445377],[2061.2,4.808],[2061.1,6.18539642]],[[2062.0,3.8798],[2062.1,4.79510102],[2062.2,4.808],[2062.7,26.58700305],[2062.8,6.87832]]]
["bitfinex","ETHUSD",1742428741175,[[2061.6,3.88035],[2061.5,3.88066],[2061.4,5.445377],[2061.2,8.6892],[2061.1,6.18539642]],[[2062.0,3.8798],[2062.1,8.67464102],[2062.2,4.808],[2062.4,3.87898],[2062.7,26.58700305]]]
["bitfinex","ETHUSD",1742428741342,[[2061.6,5.2009887],[2061.5,3.88066],[2061.4,4.637777],[2061.2,8.6892],[2061.1,6.18539642]],[[2062.0,3.8798],[2062.1,8.67464102],[2062.2,4.808],[2062.4,3.87898],[2062.7,26.58700305]]]
["bitfinex","ETHUSD",1742428741665,[[2061.7,0.8076],[2061.6,5.2009887],[2061.5,3.88066],[2061.4,4.637777],[2061.2,8.6892]],[[2062.0,3.8798],[2062.1,8.67464102],[2062.2,4.808],[2062.4,3.87898],[2062.7,26.58700305]]]
["bitfinex","ETHUSD",1742428741862,[[2061.7,4.68777],[2061.6,5.2009887],[2061.4,4.637777],[2061.3,7.84436102],[2061.2,5.358]],[[2062.1,8.67464102],[2062.2,4.808],[2062.6,0.3686684],[2062.7,26.58700305],[2062.9,0.55]]]
["bitfinex","ETHUSD",1742428742065,[[2061.7,0.8076],[2061.6,5.2009887],[2061.4,8.526457],[2061.3,7.84436102],[2061.2,5.358]],[[2062.0,3.87973],[2062.1,8.67464102],[2062.2,4.808],[2062.5,3.87895],[2062.6,0.3686684]]]
["bitfinex","ETHUSD",1742428742266,[[2061.7,0.8076],[2061.6,4.3206387],[2061.5,6.88064],[2061.4,1.645777],[2061.3,3.88103]],[[2061.9,7.84343102],[2062.1,0.8317],[2062.2,8.68735],[2062.4,3.96340102],[2062.5,3.87895]]]
["bitfinex","ETHUSD",1742428742572,[[2061.7,0.8076],[2061.6,4.3206387],[2061.5,3.88064],[2061.4,1.645777],[2060.8,8.20990333]],[[2061.9,3.88003],[2062.0,3.87972],[2062.1,4.79510102],[2062.2,8.68735],[2062.5,3.87895]]]
["bitfinex","ETHUSD",1742428742758,[[2061.7,0.8076],[2061.6,4.3206387],[2061.5,3.88064],[2061.4,3.88885],[2060.8,8.20990333]],[[2061.9,3.88003],[2062.0,3.87972],[2062.1,4.79510102],[2062.2,8.68735],[2062.5,3.87895]]]
["bitfinex","ETHUSD",1742428742958,[[2061.7,0.8076],[2061.6,4.3206387],[2061.5,3.88064],[2061.4,3.88885],[2060.8,8.20990333]],[[2061.9,3.88003],[2062.0,3.87972],[2062.1,4.79510102],[2062.2,8.68735],[2062.4,3.96340102]]]
["bitfinex","ETHUSD",1742428743169,[[2061.7,0.8076],[2061.6,4.3206387],[2061.5,7.76118],[2061.4,0.008],[2060.8,8.20990333]],[[2061.9,3.88003],[2062.0,3.87972],[2062.1,4.79510102],[2062.2,4.808],[2062.4,7.84253102]]]
["bitfinex","ETHUSD",1742428743551,[[2061.7,0.8076],[2061.6,4.3206387],[2061.5,3.88054],[2061.4,0.008],[2060.8,8.20990333]],[[2061.9,3.88003],[2062.0,3.87972],[2062.1,4.79510102],[2062.2,4.808],[2062.3,3.87917]]]
["bitfinex","ETHUSD",1742428743750,[[2061.7,0.8076],[2061.6,4.3206387],[2061.5,3.88054],[2061.4,3.88885],[2060.8,8.20990333]],[[2061.9,3.88003],[2062.0,3.87972],[2062.1,4.79510102],[2062.2,4.808],[2062.3,3.87917]]]
["bitfinex","ETHUSD",1742428744269,[[2061.7,0.8076],[2061.6,4.3206387],[2061.5,9.5399977],[2061.4,3.88885],[2060.8,8.20990333]],[[2061.9,3.88003],[2062.0,3.87972],[2062.1,4.79510102],[2062.2,4.808],[2062.3,3.87917]]]
["bitfinex","ETHUSD",1742428744460,[[2061.7,0.8076],[2061.6,4.3206387],[2061.5,9.5399977],[2061.4,3.88885],[2061.3,0.44901803]],[[2061.9,3.88003],[2062.0,3.87972],[2062.1,4.79510102],[2062.2,4.808],[2062.3,3.87917]]]
["bitfinex","ETHUSD",1742428744664,[[2061.6,3.0],[2061.5,6.4149577],[2061.4,3.88885],[2061.3,0.44901803],[2060.8,4.24650231]],[[2061.9,7.84343102],[2062.1,0.8317],[2062.2,8.68737],[2063.2,3.87759],[2189.4,3.784]]]
["bitfinex","ETHUSD",1742428744864,[[2061.6,3.0],[2061.5,6.4149577],[2061.4,3.88885],[2061.3,4.33005803],[2061.1,6.18539642]],[[2061.8,3.88011],[2061.9,7.84343102],[2062.1,0.8317],[2062.2,8.68737],[2063.2,3.87759]]]
["bitfinex","ETHUSD",1742428745180,[[2061.6,3.0],[2061.5,6.4149577],[2061.4,4.86334328],[2061.3,4.33005803],[2061.2,0.55]],[[2061.8,3.88011],[2061.9,3.88003],[2062.1,0.8317],[2062.2,8.68737],[2063.0,0.58605776]]]
["bitfinex","ETHUSD",1742428745383,[[2061.6,3.0],[2061.5,6.4149577],[2061.4,4.86334328],[2061.3,8.68904],[2061.2,0.55]],[[2061.8,3.88011],[2061.9,7.84343102],[2062.1,0.8317],[2062.2,8.68737],[2062.7,31.70400305]]]
["bitfinex","ETHUSD",1742428745757,[[2061.6,3.0],[2061.5,6.4149577],[2061.4,4.86334328],[2061.3,4.808],[2061.2,4.43104]],[[2061.9,7.84343102],[2062.0,3.87973],[2062.1,0.8317],[2062.2,8.68737],[2062.7,31.70400305]]]
["bitfinex","ETHUSD",1742428745952,[[2061.6,3.0],[2061.5,6.4149577],[2061.4,8.74411328],[2061.3,4.808],[2061.2,0.55]],[[2061.9,7.84343102],[2062.0,3.87973],[2062.1,0.8317],[2062.2,8.68737],[2062.7,31.70400305]]]
["bitfinex","ETHUSD",1742428746287,[[2061.6,3.0],[2061.5,10.2956177],[2061.4,4.86326328],[2061.3,4.808],[2061.2,0.55]],[[2061.9,7.84343102],[2062.0,3.87973],[2062.1,0.8317],[2062.2,8.68737],[2062.7,31.70400305]]]
["bitfinex","ETHUSD",1742428746474,[[2061.6,3.0],[2061.5,6.4149577],[2061.4,4.86331328],[2061.3,8.68903],[2061.2,0.55]],[[2061.9,7.84343102],[2062.1,4.71142],[2062.2,8.68737],[2062.7,31.70400305],[2189.6,3.784]]]
["bitfinex","ETHUSD",1742428746671,[[2061.5,6.4149577],[2061.4,4.86331328],[2061.3,11.68903],[2061.2,0.55],[2061.1,2.2219954]],[[2061.7,3.96340102],[2061.8,3.88011],[2061.9,3.88003],[2062.1,0.8317],[2062.2,8.68737]]]
["bitfinex","ETHUSD",1742428746875,[[2061.5,6.4149577],[2061.4,4.86331328],[2061.3,11.68903],[2061.2,0.55],[2061.1,2.2219954]],[[2061.9,11.72345102],[2062.1,0.8317],[2062.2,8.68737],[2189.4,3.784],[2189.6,3.784]]]
["bitfinex","ETHUSD",1742428747191,[[2061.5,6.4149577],[2061.4,4.86331328],[2061.3,11.68903],[2061.2,0.55],[2061.1,6.1032754]],[[2061.9,9.09897612],[2062.1,0.8317],[2062.2,4.808],[2062.4,7.84238102],[2062.5,5.99]]]
["bitfinex","ETHUSD",1742428747385,[[2061.5,6.4149577],[2061.4,4.86319328],[2061.3,7.808],[2061.2,4.43105],[2061.1,6.1032754]],[[2061.9,11.72349102],[2062.1,0.8317],[2062.2,4.808],[2062.3,3.8793],[2062.4,7.84238102]]]
["bitfinex","ETHUSD",1742428747593,[[2061.5,6.4149577],[2061.4,4.86319328],[2061.3,11.68904],[2061.2,0.55],[2061.1,6.1032754]],[[2061.9,11.72349102],[2062.1,0.8317],[2062.2,4.808],[2062.3,3.8793],[2062.4,7.84238102]]]
["bitfinex","ETHUSD",1742428747894,[[2061.5,6.4149577],[2061.4,4.86319328],[2061.3,11.68904],[2061.2,0.55],[2061.1,6.1032754]],[[2061.8,3.88011],[2061.9,7.84343102],[2062.1,0.8317],[2062.2,8.68738],[2062.4,7.84238102]]]
["bitfinex","ETHUSD",1742428748094,[[2061.5,6.4149577],[2061.4,8.74396328],[2061.3,7.808],[2061.2,0.55],[2061.1,6.1032754]],[[2061.9,11.72351102],[2062.1,0.8317],[2062.2,8.68738],[2062.4,7.84238102],[2189.6,3.784]]]
["bitfinex","ETHUSD",1742428748292,[[2061.5,6.4149577],[2061.4,8.74396328],[2061.3,7.808],[2061.2,0.55],[2061.1,6.1032754]],[[2061.9,11.72351102],[2062.1,0.8317],[2062.2,8.68738],[2062.4,7.84238102],[2147.2,50.61130313]]]
["bitfinex","ETHUSD",1742428748793,[[2061.5,6.4149577],[2061.4,4.86319328],[2061.3,11.68904],[2061.2,0.55],[2061.1,6.1032754]],[[2061.9,11.72351102],[2062.1,0.8317],[2062.2,8.68738],[2062.4,7.84238102],[2147.2,50.61130313]]]
["bitfinex","ETHUSD",1742428749086,[[2061.5,6.4149577],[2061.4,4.86319328],[2061.3,7.808],[2061.2,0.55],[2061.1,6.1032754]],[[2061.9,7.84343102],[2062.0,3.87973],[2062.1,0.8317],[2062.2,8.68738],[2062.4,7.84238102]]]
["bitfinex","ETHUSD",1742428749294,[[2061.5,6.4149577],[2061.4,4.86319328],[2061.3,7.808],[2061.2,0.55],[2061.1,6.1032754]],[[2061.9,7.84343102],[2062.1,0.8317],[2062.2,8.68738],[2062.4,7.84238102],[2065.7,48.0]]]
["bitfinex","ETHUSD",1742428749590,[[2061.5,6.4149577],[2061.4,8.74396328],[2061.3,7.808],[2061.2,0.55],[2061.1,6.1032754]],[[2061.8,3.88013],[2061.9,7.84343102],[2062.1,0.8317],[2062.2,8.68738],[2062.4,7.84238102]]]
["bitfinex","ETHUSD",1742428749892,[[2061.5,10.2956077],[2061.4,3.8887],[2061.3,7.808],[2061.2,0.55],[2061.1,6.1032754]],[[2061.9,3.88003],[2062.1,4.71135],[2062.2,8.68738],[2062.4,7.84238102],[2089.4,2.9028718]]]
["bitfinex","ETHUSD",1742428750195,[[2061.5,7.63616],[2061.4,9.5481577],[2061.3,4.808],[2061.2,4.51340102],[2061.1,6.1032754]],[[2061.9,3.88003],[2062.0,3.87972],[2062.1,4.79510102],[2062.2,8.68738],[2062.4,7.84238102]]]
["bitfinex","ETHUSD",1742428750365,[[2061.5,3.7555],[2061.4,9.5481577],[2061.3,4.808],[2061.2,4.43106],[2061.1,6.1032754]],[[2061.9,11.72350102],[2062.1,0.8317],[2062.2,8.68738],[2062.4,7.84238102],[2063.2,3.87759]]]
["bitfinex","ETHUSD",1742428750695,[[2061.5,3.7555],[2061.4,9.5481577],[2061.3,8.68903],[2061.2,0.55],[2061.1,2.2219954]],[[2061.8,3.88017],[2061.9,9.09895112],[2062.1,0.8317],[2062.2,8.68738],[2062.4,7.84238102]]]
["bitfinex","ETHUSD",1742428751196,[[2061.5,3.7555],[2061.4,5.6674577],[2061.3,8.68903],[2061.1,2.2219954],[1871.0,1.0]],[[2061.7,3.88032],[2061.8,3.88017],[2061.9,5.21892112],[2062.1,4.71125],[2062.2,4.808]]]
["bitfinex","ETHUSD",1742428751358,[[2061.5,3.7555],[2061.4,5.6674577],[2061.3,8.68903],[2061.1,6.1032254],[2061.0,0.1207863]],[[2061.7,3.88032],[2061.8,3.88017],[2061.9,5.21892112],[2062.1,4.71125],[2062.2,4.808]]]
["bitfinex","ETHUSD",1742428751557,[[2061.5,3.7555],[2061.4,5.6674577],[2061.3,8.68903],[2061.1,2.2219954],[2061.0,0.1207863]],[[2061.7,3.88032],[2061.8,3.88017],[2061.9,5.21892112],[2062.1,4.71125],[2062.2,4.808]]]
["bitfinex","ETHUSD",1742428752104,[[2061.5,3.7555],[2061.4,5.6674577],[2061.3,8.68903],[2061.1,2.2219954],[2061.0,0.1207863]],[[2061.7,7.84372102],[2061.8,3.88017],[2061.9,1.2555201],[2062.1,4.71125],[2062.2,4.808]]]
["bitfinex","ETHUSD",1742428752393,[[2061.5,3.7555],[2061.4,5.6674577],[2061.3,8.68903],[2061.2,3.88123],[2061.1,2.2219954]],[[2061.7,7.84372102],[2061.8,3.88017],[2061.9,1.2555201],[2062.1,4.71125],[2062.2,4.808]]]
["bitfinex","ETHUSD",1742428753099,[[2061.5,3.0],[2061.4,5.6674577],[2061.3,9.51433],[2061.2,3.88123],[2061.1,2.2219954]],[[2061.7,7.84372102],[2061.8,3.88017],[2061.9,1.2555201],[2062.1,3.87955],[2062.2,4.808]]]
["bitfinex","ETHUSD",1742428753261,[[2061.5,3.0],[2061.4,5.6674577],[2061.3,9.51433],[2061.2,3.88123],[2061.1,2.2219954]],[[2061.7,7.84372102],[2061.8,4.66667],[2061.9,1.2555201],[2062.1,3.87955],[2062.2,4.808]]]
["bitfinex","ETHUSD",1742428753456,[[2061.4,5.6674577],[2061.3,5.6333],[2061.1,2.2219954],[2060.9,30.17140102],[2060.8,4.24657231]],[[2061.7,3.96340102],[2061.8,0.7865],[2061.9,5.1356101],[2062.1,3.87955],[2062.2,4.808]]]
["bitfinex","ETHUSD",1742428753673,[[2061.4,5.6674577],[2061.3,0.8253],[2061.2,3.0],[2061.1,4.817],[2060.9,25.658]],[[2061.6,0.4749901],[2061.7,3.96340102],[2061.8,0.7865],[2061.9,1.2555201],[2062.1,3.87955]]]
["bitfinex","ETHUSD",1742428753860,[[2061.4,5.6674577],[2061.3,0.8253],[2061.2,3.0],[2061.1,4.817],[2060.9,29.62140102]],[[2061.7,3.96340102],[2061.8,0.7865],[2061.9,1.2555201],[2062.1,3.87955],[2189.6,3.784]]]
["bitfinex","ETHUSD",1742428754075,[[2061.4,5.6674577],[2061.3,4.70634],[2061.2,3.0],[2061.1,8.69841],[2060.9,33.50317102]],[[2061.7,7.84378102],[2061.8,4.66674],[2061.9,1.2555201],[2062.1,3.87955],[2189.6,3.784]]]
["bitfinex","ETHUSD",1742428754301,[[2061.4,5.6674577],[2061.3,0.8253],[2061.2,6.88121],[2061.1,3.89141],[2060.9,33.50317102]],[[2061.6,3.88049],[2061.7,7.84378102],[2061.8,0.7865],[2061.9,1.2555201],[2062.0,3.87976]]]
["bitfinex","ETHUSD",1742428754470,[[2061.4,5.6674577],[2061.3,0.8253],[2061.2,6.88121],[2061.1,8.69841],[2060.9,29.62140102]],[[2061.6,3.88049],[2061.7,7.84378102],[2061.8,0.7865],[2061.9,1.2555201],[2062.0,3.87976]]]
["bitfinex","ETHUSD",1742428755196,[[2061.4,5.6674577],[2061.3,0.8253],[2061.2,6.88121],[2061.1,4.817],[2061.0,4.0023863]],[[2061.6,7.76113],[2061.7,3.96340102],[2061.8,0.7865],[2061.9,1.2555201],[2062.0,3.87976]]]
["bitfinex","ETHUSD",1742428755367,[[2061.4,8.6674577],[2061.3,0.8253],[2061.1,8.69841],[2061.0,0.1207863],[2060.8,4.24660231]],[[2061.6,3.88049],[2061.7,3.96340102],[2061.8,4.66678],[2061.9,5.1355301],[2062.4,13.64175768]]]
["bitfinex","ETHUSD",1742428755572,[[2061.4,8.6674577],[2061.3,0.8253],[2061.2,3.88121],[2061.1,4.817],[2061.0,0.1207863]],[[2061.6,3.88049],[2061.7,3.96340102],[2061.8,4.66678],[2061.9,1.2555201],[2062.0,3.87976]]]
["bitfinex","ETHUSD",1742428755790,[[2061.4,8.6674577],[2061.3,0.8253],[2061.2,3.88115],[2061.1,8.69841],[2061.0,0.1207863]],[[2061.6,3.88049],[2061.7,3.96340102],[2061.8,4.66678],[2061.9,1.2555201],[2062.0,3.87976]]]
["bitfinex","ETHUSD",1742428756082,[[2061.4,3.008],[2061.3,0.8253],[2061.2,3.88115],[2061.1,14.3578677],[2061.0,0.1207863]],[[2061.6,3.88049],[2061.7,3.96340102],[2061.8,4.66678],[2061.9,1.2555201],[2062.0,3.87976]]]
["bitfinex","ETHUSD",1742428756471,[[2061.4,3.008],[2061.3,0.8253],[2061.1,11.4288155],[2061.0,0.1207863]],[[2061.8,4.66678],[2061.9,1.2555201]]]
["bitfinex","ETHUSD",1742428756472,[[2061.4,3.008],[2061.3,0.8253],[2061.1,11.4288155],[2061.0,0.1207863],[2060.9,33.50301102]],[[2061.8,0.7865],[2061.9,5.21892112],[2062.2,8.68748],[2062.3,5.99],[2062.4,8.52475768]]]
["bitfinex","ETHUSD",1742428756671,[[2061.4,6.88881],[2061.3,0.8253],[2061.1,15.39221652],[2061.0,4.0023963],[2060.9,25.658]],[[2061.8,3.88024],[2061.9,3.96340102],[2062.1,0.7524],[2062.2,4.808],[2062.3,5.99]]]
["bitfinex","ETHUSD",1742428756873,[[2061.4,6.88881],[2061.3,0.8253],[2061.2,3.88114],[2061.1,15.39221652],[2061.0,4.0023963]],[[2061.8,7.76053],[2061.9,3.96340102],[2062.1,4.63195],[2062.2,4.808],[2062.3,5.99]]]
["bitfinex","ETHUSD",1742428757074,[[2061.4,6.88881],[2061.3,0.8253],[2061.2,3.88114],[2061.1,15.39221652],[2061.0,4.0023963]],[[2061.8,7.76047],[2061.9,3.96340102],[2062.1,4.63195],[2062.2,4.808],[2062.3,5.99]]]
["bitfinex","ETHUSD",1742428758704,[[2061.4,3.008],[2061.3,4.70625],[2061.2,3.88112],[2061.1,11.4288155],[2061.0,4.0023963]],[[2061.7,3.88037],[2061.8,3.88023],[2061.9,3.96340102],[2062.1,4.63195],[2062.2,4.808]]]
["bitfinex","ETHUSD",1742428759107,[[2061.4,6.88885],[2061.3,4.70625],[2061.1,11.4288155],[2061.0,4.0023963],[1875.0,10.0]],[[2061.8,3.88015],[2061.9,7.84331102],[2062.1,4.63195],[2062.2,4.808],[2190.0,4.084]]]
["bitfinex","ETHUSD",1742428759310,[[2061.4,6.88885],[2061.3,4.70625],[2061.1,10.4764577],[2061.0,4.0023963],[1875.0,10.0]],[[2061.8,3.88015],[2061.9,7.84331102],[2062.1,4.63195],[2062.2,4.808],[2062.6,6.0356684]]]
["bitfinex","ETHUSD",1742428759610,[[2061.5,4.71306],[2061.4,8.04823],[2061.1,18.32126872],[2061.0,0.1207863],[2060.9,25.658]],[[2061.9,3.87991],[2062.0,3.87973],[2062.1,4.71580102],[2062.2,4.808],[2062.3,9.86932]]]
["bitfinex","ETHUSD",1742428760108,[[2061.5,0.8324],[2061.4,8.04831],[2061.3,3.88104],[2061.1,18.32126872],[2061.0,0.1207863]],[[2061.9,3.87991],[2062.1,4.71580102],[2062.2,8.68736],[2062.3,5.99],[2062.4,7.84238102]]]
["bitfinex","ETHUSD",1742428760403,[[2061.5,0.8324],[2061.4,8.04831],[2061.3,3.88104],[2061.1,18.32126872],[2061.0,0.1207863]],[[2061.8,3.88018],[2061.9,3.87991],[2062.1,4.71580102],[2062.2,8.68736],[2062.3,5.99]]]
["bitfinex","ETHUSD",1742428761204,[[2061.5,0.8324],[2061.4,8.04831],[2061.3,3.88104],[2061.1,18.32126872],[2061.0,0.1207863]],[[2061.8,3.88018],[2061.9,3.87991],[2062.1,0.7524],[2062.2,8.68736],[2062.3,5.99]]]
["bitfinex","ETHUSD",1742428761366,[[2061.5,0.8324],[2061.4,8.04831],[2061.3,3.88104],[2061.1,18.32126872],[2061.0,0.1207863]],[[2061.8,3.88018],[2061.9,3.87991],[2062.0,3.96340102],[2062.1,0.7524],[2062.2,8.68736]]]
["bitfinex","ETHUSD",1742428761567,[[2061.5,0.8324],[2061.4,8.49722119],[2061.3,3.88104],[2061.1,18.32126872],[2061.0,0.1207863]],[[2061.8,3.88018],[2061.9,3.87991],[2062.0,3.96340102],[2062.1,0.7524],[2062.2,8.68736]]]
["bitfinex","ETHUSD",1742428761811,[[2061.5,0.8324],[2061.4,8.49722119],[2061.3,3.88104],[2061.2,5.6594577],[2061.1,12.66181102]],[[2061.8,3.88018],[2061.9,3.87991],[2062.0,3.96340102],[2062.1,0.7524],[2062.2,8.68736]]]
["bitfinex","ETHUSD",1742428763101,[[2061.5,0.8324],[2061.4,8.04831],[2061.3,3.88104],[2061.2,5.6594577],[2061.1,12.66181102]],[[2061.8,3.88018],[2061.9,3.87991],[2062.0,3.96340102],[2062.1,0.7524],[2062.2,8.68736]]]
["bitfinex","ETHUSD",1742428764314,[[2061.5,0.8324],[2061.4,8.04831],[2061.3,4.87332814],[2061.2,5.6594577],[2061.1,12.66181102]],[[2061.8,3.88018],[2061.9,3.87991],[2062.0,3.96340102],[2062.1,0.7524],[2062.2,8.68736]]]
["bitfinex","ETHUSD",1742428767511,[[2061.5,0.8324],[2061.4,8.49738341],[2061.3,4.87332814],[2061.2,5.6594577],[2061.1,12.66181102]],[[2061.8,3.88018],[2061.9,3.87991],[2062.0,3.96340102],[2062.1,0.7524],[2062.2,8.68736]]]
["bitfinex","ETHUSD",1742428767664,[[2061.5,0.8324],[2061.4,12.37811341],[2061.3,0.99228814],[2061.2,5.6594577],[2061.1,12.66181102]],[[2061.8,3.88018],[2061.9,3.87991],[2062.0,3.96340102],[2062.1,0.7524],[2062.2,8.68736]]]
["bitfinex","ETHUSD",1742428767869,[[2061.5,0.8324],[2061.4,8.49731341],[2061.3,4.87331814],[2061.2,5.6594577],[2061.1,12.66181102]],[[2061.8,3.88018],[2061.9,3.87991],[2062.0,3.96340102],[2062.1,0.7524],[2062.2,8.68736]]]
["bitfinex","ETHUSD",1742428768310,[[2061.5,0.8324],[2061.4,8.49731341],[2061.3,4.87331814],[2061.2,5.6594577],[2061.1,8.78040102]],[[2061.8,3.88018],[2062.0,3.96340102],[2062.1,4.63196],[2062.2,4.808],[2065.5,48.0]]]
["bitfinex","ETHUSD",1742428768610,[[2061.4,0.45707341],[2061.3,3.7704],[2061.2,18.2278177],[2061.1,0.01],[2060.9,29.62140102]],[[2061.6,3.88054],[2061.7,3.8804],[2061.8,4.76500102],[2062.0,3.87972],[2062.1,3.87956]]]
["bitfinex","ETHUSD",1742428768910,[[2061.4,0.45707341],[2061.3,3.7704],[2061.2,14.3466077],[2061.1,4.8583864],[2060.9,33.50318102]],[[2061.6,3.88054],[2061.7,3.8804],[2061.8,4.76500102],[2062.0,3.87972],[2062.1,3.87956]]]
["bitfinex","ETHUSD",1742428769506,[[2061.4,0.45707341],[2061.3,3.7704],[2061.2,14.3466077],[2061.1,4.8583864],[2060.9,33.50318102]],[[2061.6,3.88054],[2061.8,4.76500102],[2062.0,3.87972],[2062.1,3.87956]]]
["bitfinex","ETHUSD",1742428769507,[[2061.4,0.45707341],[2061.3,3.7704],[2061.2,14.3466077],[2061.1,4.8583864],[2060.9,29.62140102]],[[2061.6,3.88054],[2061.8,4.76500102],[2061.9,3.87994],[2062.1,3.87956],[2062.5,6.87879]]]
["bitfinex","ETHUSD",1742428769805,[[2061.4,0.008],[2061.2,5.6594577],[2061.1,5.5891],[2060.9,29.53962],[2060.7,4.51340102]],[[2061.5,3.88066],[2061.6,7.84394102],[2061.8,0.8016],[2061.9,3.87994],[2062.1,3.87956]]]
["bitfinex","ETHUSD",1742428770004,[[2061.4,0.008],[2061.2,5.6594577],[2061.1,5.5891],[2061.0,7.0023263],[2060.9,29.53962]],[[2061.5,5.0531201],[2061.6,7.84394102],[2061.7,3.88029],[2061.8,0.8016],[2061.9,3.87994]]]
["bitfinex","ETHUSD",1742428770208,[[2061.4,0.008],[2061.1,0.7831],[2061.0,3.1207863],[2060.9,34.34562],[2060.8,5.6594577]],[[2061.5,5.0531201],[2061.6,7.84394102],[2061.7,3.88029],[2061.8,0.8016],[2061.9,3.87994]]]
["bitfinex","ETHUSD",1742428770209,[[2061.4,0.008],[2061.1,0.7831],[2061.0,3.1207863],[2060.9,34.34562],[2060.8,5.6594577]],[[2061.5,5.8473201],[2061.6,7.84394102],[2061.7,3.88029],[2061.8,4.806],[2061.9,3.87994]]]
["bitfinex","ETHUSD",1742428770384,[[2061.4,0.008],[2061.1,0.7831],[2061.0,3.1207863],[2060.9,34.34562],[2060.8,9.5414177]],[[2061.5,5.8473201],[2061.6,7.84394102],[2061.7,3.88029],[2061.8,4.806],[2061.9,3.87994]]]
["bitfinex","ETHUSD",1742428770787,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.9,31.2371],[2060.8,10.49396078]],[[2061.5,5.8473201],[2061.6,7.84394102],[2061.7,3.88029],[2061.8,4.806],[2061.9,3.87994]]]
["bitfinex","ETHUSD",1742428771098,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.57010757],[2060.9,35.11883],[2060.8,10.49396078]],[[2061.5,5.8473201],[2061.6,7.84394102],[2061.7,3.88029],[2061.8,4.806],[2061.9,3.87994]]]
["bitfinex","ETHUSD",1742428771312,[[2061.4,0.008],[2061.1,0.01],[2061.0,3.57010757],[2060.9,30.31281],[2060.8,10.49394078]],[[2061.5,5.8473201],[2061.6,7.84394102],[2061.7,3.88029],[2061.8,4.806],[2061.9,3.87994]]]
["bitfinex","ETHUSD",1742428771498,[[2061.4,0.008],[2061.1,0.01],[2061.0,3.57010757],[2060.9,30.31281],[2060.8,15.29894078]],[[2061.5,5.8473201],[2061.6,7.84394102],[2061.7,3.88029],[2061.8,4.806],[2061.9,3.87994]]]
["bitfinex","ETHUSD",1742428772211,[[2061.4,0.008],[2061.1,0.01],[2061.0,3.1207863],[2060.9,30.31281],[2060.8,15.29894078]],[[2061.5,5.8473201],[2061.6,7.84394102],[2061.7,3.88029],[2061.8,4.806],[2061.9,3.87994]]]
["bitfinex","ETHUSD",1742428772406,[[2061.4,0.008],[2061.1,0.01],[2061.0,3.1207863],[2060.9,0.7731],[2060.8,10.49398078]],[[2061.5,5.8473201],[2061.6,7.84394102],[2061.7,3.88029],[2061.8,5.17193632],[2061.9,3.87994]]]
["bitfinex","ETHUSD",1742428772709,[[2061.4,0.008],[2061.1,0.01],[2061.0,3.1207863],[2060.9,4.65481],[2060.8,14.3463177]],[[2061.5,5.8473201],[2061.6,7.84394102],[2061.7,3.88029],[2061.8,5.17193632],[2061.9,3.87994]]]
["bitfinex","ETHUSD",1742428773585,[[2061.4,0.008],[2061.1,0.01],[2061.0,3.1207863],[2060.9,4.65481],[2060.8,14.3463177]],[[2061.5,5.8473201],[2061.6,7.84394102],[2061.7,3.88029],[2061.8,5.17193632],[2061.9,9.86994]]]
["bitfinex","ETHUSD",1742428773916,[[2061.4,0.008],[2061.1,3.89133],[2061.0,3.1207863],[2060.9,4.73650102],[2060.8,10.4644577]],[[2061.5,4.67486],[2061.6,7.84399102],[2061.8,5.17193632],[2061.9,5.99],[2062.0,3.87974]]]
["bitfinex","ETHUSD",1742428774072,[[2061.4,0.008],[2061.1,3.89133],[2061.0,7.0023863],[2060.9,4.73650102],[2060.8,10.4644577]],[[2061.5,4.67486],[2061.6,3.88059],[2061.8,9.05206632],[2061.9,5.99],[2062.0,3.87974]]]
["bitfinex","ETHUSD",1742428774273,[[2061.4,0.008],[2061.1,3.89133],[2061.0,7.0023863],[2060.9,4.73650102],[2060.8,10.4644577]],[[2061.5,3.88066],[2061.6,7.84399102],[2061.7,0.7637],[2061.8,9.05206632],[2061.9,5.99]]]
["bitfinex","ETHUSD",1742428774576,[[2061.4,0.008],[2061.1,3.89133],[2061.0,3.1207863],[2060.9,4.65488],[2060.8,10.4644577]],[[2061.5,3.88066],[2061.6,7.84399102],[2061.7,0.7637],[2061.8,9.05206632],[2061.9,5.99]]]
["bitfinex","ETHUSD",1742428774775,[[2061.4,0.008],[2061.1,0.01],[2061.0,7.0023563],[2060.9,4.65488],[2060.8,10.4644577]],[[2061.5,3.88066],[2061.6,7.84399102],[2061.7,0.7637],[2061.8,9.05206632],[2061.9,5.99]]]
["bitfinex","ETHUSD",1742428775512,[[2061.4,0.008],[2061.1,0.01],[2061.0,10.8837663],[2060.9,0.7731],[2060.8,10.4644577]],[[2061.5,3.88066],[2061.6,7.84399102],[2061.7,0.7637],[2061.8,9.05206632],[2061.9,5.99]]]
["bitfinex","ETHUSD",1742428775708,[[2061.4,0.008],[2061.1,0.01],[2061.0,7.0022563],[2060.9,0.7731],[2060.8,10.4644577]],[[2061.5,3.88066],[2061.6,7.84399102],[2061.7,4.64399],[2061.8,5.17193632],[2061.9,5.99]]]
["bitfinex","ETHUSD",1742428775909,[[2061.4,0.008],[2061.1,0.01],[2061.0,3.1207863],[2060.9,4.65489],[2060.8,10.4644577]],[[2061.5,3.88066],[2061.6,7.84399102],[2061.7,4.64399],[2061.8,5.17193632],[2061.9,9.87004]]]
["bitfinex","ETHUSD",1742428776110,[[2061.4,0.008],[2061.1,0.01],[2061.0,7.0023863],[2060.9,4.65489],[2060.8,10.4644577]],[[2061.5,3.88066],[2061.6,7.84399102],[2061.7,4.64399],[2061.8,5.17193632],[2061.9,5.99]]]
["bitfinex","ETHUSD",1742428776310,[[2061.4,0.008],[2061.1,0.01],[2061.0,3.1207863],[2060.9,4.65489],[2060.8,10.4644577]],[[2061.5,3.88066],[2061.6,7.84399102],[2061.7,4.64399],[2061.8,5.17193632],[2061.9,5.99]]]
["bitfinex","ETHUSD",1742428776474,[[2061.4,0.008],[2061.1,0.01],[2061.0,3.1207863],[2060.9,0.7731],[2060.8,14.3464377]],[[2061.5,4.64436],[2061.6,7.84399102],[2061.7,3.88029],[2061.8,5.17193632],[2061.9,9.87009]]]
["bitfinex","ETHUSD",1742428776674,[[2061.4,0.008],[2061.1,0.01],[2061.0,3.1207863],[2060.9,0.7731],[2060.8,14.3464377]],[[2061.5,4.64436],[2061.6,7.84399102],[2061.7,3.88029],[2061.8,5.17193632],[2061.9,10.55246666]]]
["bitfinex","ETHUSD",1742428777008,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.7,0.7648],[2060.6,3.88225]],[[2061.5,4.64436],[2061.6,11.80739204],[2061.7,3.88029],[2061.8,10.28893632],[2061.9,10.55246666]]]
["bitfinex","ETHUSD",1742428777175,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.7,3.7648],[2060.6,12.56948]],[[2061.5,4.64436],[2061.6,11.80739204],[2061.7,3.88029],[2061.8,10.28893632],[2061.9,10.55246666]]]
["bitfinex","ETHUSD",1742428777375,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.7,3.7648],[2060.6,13.52728616]],[[2061.5,4.64436],[2061.6,7.84399102],[2061.7,3.88029],[2061.8,10.28893632],[2061.9,10.55246666]]]
["bitfinex","ETHUSD",1742428777576,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.7,7.64696],[2060.6,9.64503616]],[[2061.5,4.64436],[2061.6,11.80739204],[2061.7,3.88029],[2061.8,10.28893632],[2061.9,10.55246666]]]
["bitfinex","ETHUSD",1742428778089,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.7,7.64696],[2060.6,9.64503616]],[[2061.5,4.64436],[2061.6,7.84399102],[2061.7,3.88029],[2061.8,10.28893632],[2061.9,10.55246666]]]
["bitfinex","ETHUSD",1742428779319,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.8,3.88195],[2060.7,7.64696]],[[2061.5,4.64436],[2061.6,7.84399102],[2061.7,3.88029],[2061.8,10.28893632],[2061.9,10.55246666]]]
["bitfinex","ETHUSD",1742428779481,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.7,7.64691],[2060.6,9.64515616]],[[2061.5,4.64436],[2061.6,7.84399102],[2061.7,3.88029],[2061.8,10.28893632],[2061.9,10.55246666]]]
["bitfinex","ETHUSD",1742428780120,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.9229863],[2060.9,3.8817],[2060.7,3.0]],[[2061.5,8.60776102],[2061.6,3.88059],[2061.7,3.88029],[2061.8,0.36593632],[2061.9,10.55246666]]]
["bitfinex","ETHUSD",1742428780921,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.9229863],[2060.8,3.88191],[2060.7,6.88216]],[[2061.5,8.60776102],[2061.6,3.88059],[2061.7,3.88029],[2061.8,0.36593632],[2061.9,10.55246666]]]
["bitfinex","ETHUSD",1742428781317,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.6,3.95780616],[2060.5,5.6594577]],[[2061.5,8.60776102],[2061.6,3.88059],[2061.7,3.88029],[2061.8,0.36593632],[2061.9,10.55246666]]]
["bitfinex","ETHUSD",1742428781318,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.6,3.95780616],[2060.5,5.6594577]],[[2061.5,8.60776102],[2061.6,7.84399102],[2061.7,3.88029],[2061.8,0.36593632],[2061.9,10.55246666]]]
["bitfinex","ETHUSD",1742428781532,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.7,4.67569],[2060.6,0.95780616]],[[2061.5,8.60776102],[2061.6,7.84399102],[2061.7,3.88029],[2061.8,0.36593632],[2061.9,10.55246666]]]
["bitfinex","ETHUSD",1742428782532,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.8,3.0],[2060.7,7.67569]],[[2061.5,8.60776102],[2061.6,7.84399102],[2061.7,3.88029],[2061.8,0.36593632],[2061.9,10.55246666]]]
["bitfinex","ETHUSD",1742428782819,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.8,3.0],[2060.7,4.67569]],[[2061.5,8.60776102],[2061.6,7.84399102],[2061.7,3.88029],[2061.8,0.36593632],[2061.9,10.55246666]]]
["bitfinex","ETHUSD",1742428783526,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.7,3.7936],[2060.5,9.5419977]],[[2061.5,8.60776102],[2061.6,7.84399102],[2061.7,3.88029],[2061.8,0.36593632],[2061.9,10.55246666]]]
["bitfinex","ETHUSD",1742428784124,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.7,3.7936],[2060.6,8.72241616]],[[2061.5,8.60776102],[2061.6,7.84399102],[2061.7,3.88029],[2061.8,0.36593632],[2061.9,10.55246666]]]
["bitfinex","ETHUSD",1742428784327,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.7,3.7936],[2060.6,4.84005616]],[[2061.5,8.60776102],[2061.6,7.84399102],[2061.7,3.88029],[2061.8,0.36593632],[2061.9,15.66946666]]]
["bitfinex","ETHUSD",1742428784795,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.7,7.67575],[2060.6,4.84003616]],[[2061.5,8.60776102],[2061.6,7.84399102],[2061.7,3.88029],[2061.8,0.36593632],[2061.9,15.66946666]]]
["bitfinex","ETHUSD",1742428785127,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.7,3.7936],[2060.6,0.95780616]],[[2061.5,0.7637],[2061.8,0.36593632],[2061.9,11.78937666],[2062.0,1.13605776],[2062.4,0.84]]]
["bitfinex","ETHUSD",1742428785287,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.7,0.7936],[2060.6,0.95780616]],[[2061.5,0.7637],[2061.8,0.36593632],[2061.9,0.68237666],[2062.0,0.58605776],[2202.4,0.00664629]]]
["bitfinex","ETHUSD",1742428785483,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.7,0.7936],[2060.6,0.95780616]],[[2061.5,0.7637],[2061.8,0.36593632],[2061.9,0.68237666],[2062.0,0.58605776],[2064.6,3.9417]]]
["bitfinex","ETHUSD",1742428785924,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.9152863],[2060.6,0.95780616],[1857.0,966.6934551]],[[2061.5,0.7637],[2061.8,0.36593632],[2061.9,0.68237666],[2062.0,0.58605776],[2064.6,3.9417]]]
["bitfinex","ETHUSD",1742428786321,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.9152863],[2060.6,0.95780616],[2057.3,21.10387857]],[[2061.5,0.7637],[2061.8,0.36593632],[2061.9,0.68237666],[2062.0,0.58605776],[2063.9,1.02430367]]]
["bitfinex","ETHUSD",1742428787022,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.9152863],[2060.6,0.95780616],[2059.7,0.44821623]],[[2061.5,0.7637],[2061.8,0.36593632],[2061.9,0.68237666],[2062.0,0.58605776],[2063.9,1.02430367]]]
["bitfinex","ETHUSD",1742428787925,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.9152863],[2060.6,0.95780616],[2059.7,0.44821623]],[[2061.5,0.7637],[2061.8,0.36593632],[2061.9,0.68237666],[2062.0,0.58605776],[2063.8,1.02430367]]]
["bitfinex","ETHUSD",1742428788501,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.9152863],[2060.6,0.95780616],[2059.8,0.44821623]],[[2061.5,0.7637],[2061.8,0.36593632],[2061.9,0.68237666],[2062.0,0.58605776],[2063.8,1.02430367]]]
["bitfinex","ETHUSD",1742428789542,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.9152863],[2060.6,0.95780616],[2059.8,0.44821623]],[[2061.5,0.7637],[2061.8,0.36593632],[2061.9,0.68237666],[2062.0,0.58605776],[2063.7,1.02430367]]]
["bitfinex","ETHUSD",1742428790020,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.8,0.7529],[2059.9,0.44821623]],[[2061.5,0.7637],[2061.8,0.36593632],[2061.9,0.68237666],[2062.0,0.58605776],[2063.7,1.02430367]]]
["bitfinex","ETHUSD",1742428790341,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.8,0.7529],[2060.5,0.95053392]],[[2061.5,0.7637],[2061.8,0.36593632],[2061.9,0.68237666],[2062.0,0.58605776],[2063.7,1.02430367]]]
["bitfinex","ETHUSD",1742428790548,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.8,0.7529],[2057.3,5.10387857]],[[2061.5,0.7637],[2061.6,0.68237666],[2061.8,0.36593632],[2062.0,0.58605776],[2063.7,1.02430367]]]
["bitfinex","ETHUSD",1742428790721,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.6,0.7529],[2059.1,4.73102276]],[[2061.5,1.44607666],[2061.7,0.58605776],[2061.8,0.36593632],[2063.6,0.50315914],[2063.7,1.02430367]]]
["bitfinex","ETHUSD",1742428791039,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.6,0.7529],[2059.1,4.73102276]],[[2061.5,1.44607666],[2061.7,0.58605776],[2061.8,0.36593632],[2063.6,1.52746281],[2065.6,6.33276152]]]
["bitfinex","ETHUSD",1742428791216,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.6,0.7529],[2060.0,0.44821623]],[[2061.5,1.44607666],[2061.7,0.58605776],[2061.8,0.36593632],[2063.6,1.52746281],[2064.6,52.70241153]]]
["bitfinex","ETHUSD",1742428791417,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.6,0.7529],[2060.0,0.44821623]],[[2061.5,1.44607666],[2061.7,0.58605776],[2061.8,0.36593632],[2063.4,4.2091],[2063.6,1.52746281]]]
["bitfinex","ETHUSD",1742428792230,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.6,0.7529],[2060.0,0.44821623]],[[2061.5,1.44607666],[2061.7,0.58605776],[2061.8,0.36593632],[2063.4,5.23340367],[2063.6,0.50315914]]]
["bitfinex","ETHUSD",1742428792443,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.6,0.7529],[2059.2,0.44821623]],[[2061.5,1.44607666],[2061.7,0.58605776],[2061.8,0.36593632],[2063.4,5.23340367],[2063.6,0.50315914]]]
["bitfinex","ETHUSD",1742428792649,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.6,0.7529],[2059.3,0.23963603]],[[2061.5,1.44607666],[2061.7,0.58605776],[2061.8,0.36593632],[2062.0,0.46623875],[2063.4,5.23340367]]]
["bitfinex","ETHUSD",1742428793442,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.6,0.7529],[2059.3,0.23963603]],[[2061.5,1.44607666],[2061.7,0.58605776],[2061.8,0.36593632],[2062.0,0.46623875],[2063.3,1.02430367]]]
["bitfinex","ETHUSD",1742428793742,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.6,0.7529],[2059.4,0.44821623]],[[2061.5,1.44607666],[2061.7,0.58605776],[2061.8,0.36593632],[2062.0,0.46623875],[2063.3,1.02430367]]]
["bitfinex","ETHUSD",1742428793909,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.6,0.7529],[2060.2,0.99564006]],[[2061.5,2.03213442],[2061.8,0.36593632],[2062.0,0.46623875],[2063.3,1.02430367],[2065.1,6.07454403]]]
["bitfinex","ETHUSD",1742428794110,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.6,0.7529],[2057.2,0.00508]],[[2061.5,2.03213442],[2061.8,0.36593632],[2062.0,0.46623875],[2063.3,1.02430367],[2065.1,6.07454403]]]
["bitfinex","ETHUSD",1742428794334,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.6,0.7529],[2057.2,0.00508]],[[2061.5,2.03213442],[2061.8,0.36593632],[2062.0,0.46623875],[2063.3,1.02430367],[2064.3,48.0]]]
["bitfinex","ETHUSD",1742428794537,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.6,0.7529],[2058.9,0.1973917]],[[2061.5,2.03213442],[2061.8,0.36593632],[2062.0,0.46623875],[2063.3,1.02430367],[2064.3,48.0]]]
["bitfinex","ETHUSD",1742428795046,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.6,0.7529],[2058.9,0.1973917]],[[2061.5,2.03213442],[2061.8,0.36593632],[2062.0,0.46623875],[2063.2,1.02430367],[2064.3,48.0]]]
["bitfinex","ETHUSD",1742428795242,[[2061.4,0.008],[2061.1,0.01],[2061.0,0.1207863],[2060.5,0.7741],[2059.5,0.44821623]],[[2061.5,2.03213442],[2061.8,0.36593632],[2062.0,0.46623875],[2063.2,1.02430367],[2064.3,48.0]]]
["bitfinex","ETHUSD",1742428795542,[[2061.1,0.01],[2061.0,0.1207863],[2060.5,0.7741],[2060.0,0.98864083],[2059.5,0.44821623]],[[2061.4,0.8159],[2061.5,1.26843442],[2061.8,0.36593632],[2062.0,0.46623875],[2063.2,1.02430367]]]
["bitfinex","ETHUSD",1742428795844,[[2061.1,0.01],[2061.0,0.1207863],[2060.5,0.7741],[2060.0,0.98864083],[2059.5,0.44821623]],[[2061.3,0.7705],[2061.4,0.68237666],[2061.5,0.58605776],[2061.8,0.36593632],[2062.0,0.46623875]]]
["bitfinex","ETHUSD",1742428796014,[[2061.1,0.01],[2061.0,0.1207863],[2060.5,0.7741],[2060.0,0.98864083],[2059.5,0.44821623]],[[2061.3,1.45287666],[2061.5,0.58605776],[2061.8,0.36593632],[2062.0,0.46623875],[2219.2,291.4663103]]]
["bitfinex","ETHUSD",1742428796212,[[2061.1,0.01],[2061.0,0.1207863],[2060.5,0.7741],[2060.0,0.98864083],[2059.5,0.44821623]],[[2061.3,0.7705],[2061.6,0.68237666],[2061.8,0.95199408],[2062.0,0.46623875],[2064.2,48.0]]]
["bitfinex","ETHUSD",1742428796537,[[2061.1,0.01],[2061.0,0.1207863],[2060.5,0.7741],[2060.0,0.98864083],[2059.6,0.44821623]],[[2061.3,0.7705],[2061.6,0.68237666],[2061.8,0.95199408],[2062.0,0.46623875],[2063.1,1.02430367]]]
["bitfinex","ETHUSD",1742428797148,[[2061.1,0.01],[2061.0,0.1207863],[2060.5,0.7741],[2060.0,0.98864083],[2059.8,0.36545783]],[[2061.3,0.7705],[2061.6,0.68237666],[2061.8,0.95199408],[2062.0,0.46623875],[2063.1,1.02430367]]]
["bitfinex","ETHUSD",1742428797816,[[2061.1,0.01],[2061.0,0.1207863],[2060.9,0.7563],[2060.0,0.98864083],[2059.8,0.36545783]],[[2061.3,0.7705],[2061.6,0.68237666],[2061.8,0.95199408],[2062.0,0.46623875],[2063.1,1.02430367]]]
["bitfinex","ETHUSD",1742428798019,[[2061.1,0.01],[2061.0,0.1207863],[2060.9,0.7563],[2060.0,0.98864083],[2059.9,0.44821623]],[[2061.3,0.7705],[2061.6,0.68237666],[2061.8,0.95199408],[2062.0,0.46623875],[2063.1,1.02430367]]]
["bitfinex","ETHUSD",1742428798318,[[2061.1,0.01],[2061.0,0.1207863],[2060.9,0.7563],[2060.0,0.98864083],[2059.9,0.44821623]],[[2061.3,0.7705],[2061.6,0.68237666],[2061.8,0.95199408],[2062.0,0.46623875],[2063.3,1.02430367]]]
["bitfinex","ETHUSD",1742428799072,[[2061.1,0.01],[2061.0,0.1207863],[2060.9,0.7563],[2060.0,0.98864083],[2059.9,0.44821623]],[[2061.5,0.7637],[2061.6,0.68237666],[2061.8,0.95199408],[2062.0,0.46623875],[2063.3,1.02430367]]]
["bitfinex","ETHUSD",1742428799215,[[2061.1,0.01],[2061.0,0.1207863],[2060.9,0.7563],[2060.1,0.44821623],[2060.0,0.98864083]],[[2061.5,0.7637],[2061.6,0.68237666],[2061.8,0.95199408],[2062.0,0.46623875],[2063.3,1.02430367]]]
["bitfinex","ETHUSD",1742428799615,[[2061.1,0.01],[2061.0,0.1207863],[2060.9,0.7563],[2060.1,0.44821623],[2060.0,0.98864083]],[[2061.5,0.7637],[2061.6,0.68237666],[2061.8,0.95199408],[2062.0,0.46623875],[2063.2,1.02430367]]]
["bitfinex","ETHUSD",1742428799843,[[2061.1,0.01],[2061.0,0.1207863],[2060.9,0.7563],[2060.1,0.44821623],[2060.0,0.98864083]],[[2061.5,1.44607666],[2061.8,0.95199408],[2062.0,0.46623875],[2063.2,1.02430367],[2067.1,9.95554605]]]