{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":278434,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1742256001590,[[1930.2,1.83271929],[1929.8,0.38345547],[1929.4,0.52292746],[1929.3,0.25357173],[1929.2,4.2229]],[[1930.9,0.7874],[1931.0,0.39057469],[1931.3,1.66846535],[1931.5,0.59184976],[1931.8,0.25877478]]]
["bitfinex","ETHUSD",1742256002752,[[1930.3,0.7744],[1930.2,1.04701929],[1929.8,0.38345547],[1929.6,0.55],[1929.4,0.52292746]],[[1931.1,0.7636],[1931.2,0.55],[1931.5,0.59184976],[1931.8,0.25877478],[1933.1,0.51568116]]]
["bitfinex","ETHUSD",1742256002948,[[1930.3,0.7744],[1930.2,1.04701929],[1929.8,0.38345547],[1929.6,0.55],[1929.5,0.63050473]],[[1931.1,0.7636],[1931.2,0.55],[1931.8,0.88216573],[1932.0,0.1],[1932.3,1.11736546]]]
["bitfinex","ETHUSD",1742256003260,[[1930.3,0.7744],[1930.2,1.04701929],[1929.8,0.38345547],[1929.6,0.55],[1929.5,0.63050473]],[[1931.1,0.7636],[1931.2,0.55],[1931.7,0.59184976],[1931.8,0.88216573],[1932.2,0.1]]]
["bitfinex","ETHUSD",1742256003453,[[1930.3,0.7744],[1930.2,1.04701929],[1929.8,0.38345547],[1929.6,0.55],[1929.5,0.73050473]],[[1931.1,0.7636],[1931.2,0.55],[1931.6,1.01781671],[1931.7,0.59184976],[1931.8,0.88216573]]]
["bitfinex","ETHUSD",1742256003652,[[1930.4,0.7744],[1930.3,2.1810587],[1930.2,1.04701929],[1929.8,0.38345547],[1929.6,2.7310587]],[[1930.9,2.1810587],[1931.1,0.7636],[1931.2,0.55],[1931.4,2.1810587],[1931.6,1.01781671]]]
["bitfinex","ETHUSD",1742256004476,[[1930.4,0.7744],[1930.3,2.1810587],[1929.8,0.38345547],[1929.6,2.7310587],[1929.5,0.1]],[[1930.9,2.1810587],[1931.1,0.7636],[1931.2,0.55],[1931.4,2.1810587],[1931.6,1.01781671]]]
["bitfinex","ETHUSD",1742256005092,[[1930.5,3.21692147],[1930.4,0.7744],[1930.2,2.1810587],[1929.8,0.38345547],[1929.6,2.7310587]],[[1931.1,0.7636],[1931.2,0.39857046],[1931.4,2.1810587],[1931.6,1.01781671],[1932.2,0.1]]]
["bitfinex","ETHUSD",1742256005286,[[1930.5,3.21692147],[1930.4,0.7744],[1929.8,0.38345547],[1929.6,2.7310587]],[[1931.1,0.7636],[1931.2,0.39857046],[1931.4,2.1810587],[1931.6,1.01781671],[1932.2,0.1]]]
["bitfinex","ETHUSD",1742256005287,[[1930.6,4.841],[1930.5,1.03586277],[1930.4,2.9554587],[1929.9,17.129],[1929.8,0.38345547]],[[1931.0,2.1810587],[1931.1,0.7636],[1931.2,0.39857046],[1931.4,7.0220587],[1931.6,1.01781671]]]
["bitfinex","ETHUSD",1742256005458,[[1930.6,4.841],[1930.5,3.21692147],[1930.4,0.7744],[1930.2,2.1810587],[1929.9,17.129]],[[1931.1,2.9446587],[1931.2,0.39857046],[1931.4,7.0220587],[1931.5,0.55],[1931.6,1.01781671]]]
["bitfinex","ETHUSD",1742256005658,[[1930.6,10.02063],[1930.5,6.21584277],[1930.4,2.9554587],[1930.3,5.18043],[1929.9,17.129]],[[1931.0,7.65427457],[1931.1,5.94201],[1931.2,0.39857046],[1931.3,5.17786],[1931.4,7.0220587]]]
["bitfinex","ETHUSD",1742256005893,[[1930.7,2.1810587],[1930.6,5.6424],[1930.5,1.03586277],[1930.4,5.18013],[1930.3,5.18043]],[[1931.1,0.7636],[1931.3,6.02],[1931.6,1.01781671],[1931.7,22.89773976],[1931.8,0.88216573]]]
["bitfinex","ETHUSD",1742256006093,[[1930.9,5.17884],[1930.8,5.9806],[1930.7,2.1810587],[1930.6,10.02064],[1930.5,1.03586277]],[[1931.3,6.02],[1931.7,22.89773976],[1931.8,0.88216573]]]
["bitfinex","ETHUSD",1742256006094,[[1930.9,5.17884],[1930.8,5.9806],[1930.7,2.1810587],[1930.6,10.02064],[1930.5,1.03586277]],[[1931.3,6.8351],[1931.4,5.17772],[1931.7,27.1468],[1931.8,5.43530478],[1932.8,3.37726495]]]
["bitfinex","ETHUSD",1742256006306,[[1930.9,5.17884],[1930.8,5.9806],[1930.6,12.2016987],[1930.5,1.03586277],[1930.0,6.16]],[[1931.2,2.1810587],[1931.3,5.99305],[1931.4,5.17772],[1931.6,6.02],[1931.7,27.1468]]]
["bitfinex","ETHUSD",1742256006604,[[1930.9,5.17884],[1930.8,5.9806],[1930.6,12.2016987],[1930.5,1.03586277],[1930.2,19.8600587]],[[1931.2,2.1810587],[1931.3,5.99305],[1931.4,5.17772],[1931.6,11.19706],[1931.7,21.97]]]
["bitfinex","ETHUSD",1742256007004,[[1931.0,5.17863],[1930.9,5.17879],[1930.8,0.8014],[1930.6,12.2015687],[1930.5,1.03586277]],[[1931.2,2.1810587],[1931.3,0.8151],[1931.4,5.17772],[1931.6,11.1973],[1931.7,27.14684]]]
["bitfinex","ETHUSD",1742256007301,[[1931.0,5.17851],[1930.9,5.17893],[1930.8,0.8014],[1930.7,7.3605187],[1930.6,4.841]],[[1931.3,2.9961587],[1931.4,5.17772],[1931.5,5.17732],[1931.6,11.25341945],[1931.7,17.129]]]
["bitfinex","ETHUSD",1742256007498,[[1931.0,10.01951],[1930.9,2.1810587],[1930.8,0.8014],[1930.7,5.17946],[1930.5,6.21571277]],[[1931.5,8.1251587],[1931.6,16.43049945],[1931.7,17.129],[1931.8,5.72666],[1933.0,8.32765239]]]
["bitfinex","ETHUSD",1742256007654,[[1931.1,5.99876],[1931.0,4.841],[1930.9,2.1810587],[1930.8,5.17919],[1930.5,6.21571277]],[[1931.5,10.58067452],[1931.6,10.861],[1931.7,17.129],[1931.8,0.55],[1931.9,5.17629]]]
["bitfinex","ETHUSD",1742256007859,[[1931.1,5.99876],[1931.0,10.01964],[1930.9,2.1810587],[1930.8,5.17919],[1930.5,5.17985]],[[1931.5,10.58067452],[1931.6,11.19722],[1931.7,17.129],[1931.8,10.56753],[1932.1,1.27520685]]]
["bitfinex","ETHUSD",1742256008101,[[1931.1,5.99876],[1931.0,11.07107497],[1930.8,7.3602487],[1930.5,5.17985],[1913.9,0.27]],[[1931.4,2.1810587],[1931.5,8.39961582],[1931.6,11.19722],[1931.7,17.129],[1931.8,5.72653]]]
["bitfinex","ETHUSD",1742256008298,[[1931.1,0.8205],[1931.0,11.07107497],[1930.8,7.3600487],[1930.6,5.17948],[1930.1,5.18082]],[[1931.4,2.1810587],[1931.5,8.39961582],[1931.6,6.02],[1931.7,17.129],[1931.8,5.72653]]]
["bitfinex","ETHUSD",1742256008498,[[1931.0,4.841],[1930.7,0.8205],[1930.6,5.1795],[1930.4,7.3612087],[1930.2,17.679]],[[1931.1,5.17839],[1931.2,2.9477587],[1931.4,2.1810587],[1931.5,2.45556582],[1931.6,6.02]]]
["bitfinex","ETHUSD",1742256008668,[[1931.0,4.841],[1930.8,5.17919],[1930.7,0.8205],[1930.5,2.1810587],[1930.4,5.18015]],[[1931.1,2.1810587],[1931.2,5.945],[1931.4,2.1810587],[1931.5,7.63310582],[1931.6,6.02]]]
["bitfinex","ETHUSD",1742256008874,[[1931.0,4.841],[1930.8,5.17919],[1930.7,5.99978],[1930.5,2.1810587],[1930.4,10.36019]],[[1931.1,2.1810587],[1931.2,5.945],[1931.3,5.17787],[1931.4,2.1810587],[1931.5,7.63310582]]]
["bitfinex","ETHUSD",1742256009074,[[1931.0,4.841],[1930.8,10.3582],[1930.7,0.8205],[1930.6,2.1810587],[1930.5,5.17999]],[[1931.2,0.7667],[1931.3,5.17787],[1931.4,5.17759],[1931.5,2.45556582],[1931.7,22.92942095]]]
["bitfinex","ETHUSD",1742256009290,[[1931.0,4.841],[1930.8,10.3582],[1930.7,0.8205],[1930.6,2.1810587],[1930.5,5.17999]],[[1931.2,2.9477587],[1931.3,5.17787],[1931.4,5.17759],[1931.5,2.45556582],[1931.7,22.92942095]]]
["bitfinex","ETHUSD",1742256009588,[[1931.0,4.841],[1930.8,5.17901],[1930.7,5.99994],[1930.6,2.1810587],[1930.5,5.17999]],[[1931.2,2.9477587],[1931.3,10.35593],[1931.5,2.45556582],[1931.6,11.19709],[1931.7,17.75239095]]]
["bitfinex","ETHUSD",1742256009806,[[1931.0,4.841],[1930.8,10.35809],[1930.7,0.8205],[1930.6,2.1810587],[1930.5,5.17999]],[[1931.2,2.9477587],[1931.3,10.35593],[1931.5,2.45556582],[1931.6,11.19709],[1931.7,17.75239095]]]
["bitfinex","ETHUSD",1742256010307,[[1931.0,4.841],[1930.8,5.17901],[1930.7,5.99994],[1930.5,7.3610487],[1804.1,0.07976227]],[[1931.1,2.1810587],[1931.2,7.27521887],[1931.3,5.17787],[1931.4,2.1810587],[1931.5,2.45556582]]]
["bitfinex","ETHUSD",1742256010477,[[1930.8,11.0568071],[1930.7,5.99994],[1930.5,5.17999],[1930.4,2.56650959],[1930.2,22.85968]],[[1931.1,2.1810587],[1931.2,7.27521887],[1931.3,5.17787],[1931.4,2.1810587],[1931.5,2.45556582]]]
["bitfinex","ETHUSD",1742256010677,[[1930.8,11.0568071],[1930.7,5.99994],[1930.5,7.3610487],[1930.4,0.38545089],[1930.2,25.0407387]],[[1931.1,2.1810587],[1931.2,7.27521887],[1931.3,5.17787],[1931.4,2.1810587],[1931.5,2.45556582]]]
["bitfinex","ETHUSD",1742256010882,[[1930.8,16.2358171],[1930.7,0.8205],[1930.5,7.3610487],[1930.4,0.38545089],[1930.2,25.0407387]],[[1931.1,2.1810587],[1931.2,5.94485],[1931.3,5.17787],[1931.4,2.1810587],[1931.5,2.45556582]]]
["bitfinex","ETHUSD",1742256011074,[[1930.8,11.0568071],[1930.7,0.8205],[1930.6,5.17947],[1930.5,5.17999],[1930.4,0.38545089]],[[1931.0,2.1810587],[1931.2,5.94485],[1931.3,5.17787],[1931.4,2.1810587],[1931.5,7.63290582]]]
["bitfinex","ETHUSD",1742256011268,[[1930.8,11.0568071],[1930.7,0.8205],[1930.6,5.17947],[1930.5,5.17999],[1930.4,2.56650959]],[[1931.2,5.94485],[1931.3,5.17787],[1931.4,2.1810587],[1931.5,7.63290582]]]
["bitfinex","ETHUSD",1742256011269,[[1930.8,11.0568071],[1930.7,0.8205],[1930.6,5.17947],[1930.5,5.17999],[1930.4,2.56650959]],[[1931.1,2.1810587],[1931.2,5.94485],[1931.3,5.17787],[1931.4,2.1810587],[1931.5,7.63290582]]]
["bitfinex","ETHUSD",1742256011469,[[1930.8,4.841],[1930.7,5.17939],[1930.5,5.94607],[1930.4,0.38545089],[1930.3,5.18036]],[[1931.0,2.1810587],[1931.1,5.99112087],[1931.2,0.7667],[1931.4,7.3586587],[1931.5,7.63290582]]]
["bitfinex","ETHUSD",1742256011670,[[1930.8,4.841],[1930.7,10.35867],[1930.5,2.9471587],[1930.4,5.56570089],[1930.3,5.18036]],[[1931.1,2.99364957],[1931.2,5.94483],[1931.4,2.1810587],[1931.5,2.45556582],[1931.6,11.58045292]]]
["bitfinex","ETHUSD",1742256011915,[[1930.8,4.841],[1930.7,5.17928],[1930.6,5.17973],[1930.5,0.7661],[1930.4,7.74675959]],[[1931.1,2.99364957],[1931.2,11.12321],[1931.4,2.1810587],[1931.5,7.63290582],[1931.6,6.40319292]]]
["bitfinex","ETHUSD",1742256012075,[[1930.8,10.02019],[1930.7,5.17928],[1930.5,0.7661],[1930.4,7.74675959],[1930.0,0.55]],[[1931.1,2.1810587],[1931.2,5.94483],[1931.4,2.1810587],[1931.5,7.63290582],[1931.6,0.38319292]]]
["bitfinex","ETHUSD",1742256012410,[[1930.8,10.02019],[1930.7,5.17928],[1930.5,2.9471587],[1930.4,5.56570089],[1930.2,19.3100587]],[[1931.1,2.1810587],[1931.2,5.94483],[1931.3,5.17786],[1931.4,2.1810587],[1931.5,7.63290582]]]
["bitfinex","ETHUSD",1742256012617,[[1930.8,10.02019],[1930.6,5.1797],[1930.5,2.9471587],[1930.4,5.56570089],[1930.2,19.3100587]],[[1931.1,2.1810587],[1931.2,11.12315],[1931.4,2.1810587],[1931.5,7.63290582],[2102.4,0.00671315]]]
["bitfinex","ETHUSD",1742256012781,[[1930.8,10.02019],[1930.6,5.1797],[1930.5,2.9471587],[1930.4,5.56570089],[1930.2,19.3100587]],[[1931.1,2.1810587],[1931.2,11.12315],[1931.4,2.1810587],[1931.5,7.63290582],[1933.0,7.78602776]]]
["bitfinex","ETHUSD",1742256012975,[[1930.8,4.841],[1930.7,6.23994584],[1930.6,5.1797],[1930.5,0.7661],[1930.4,7.74675959]],[[1931.0,2.1810587],[1931.2,5.94483],[1931.4,2.1810587],[1931.5,7.63290582],[1931.7,23.94965614]]]
["bitfinex","ETHUSD",1742256013177,[[1930.7,11.41927584],[1930.5,0.7661],[1930.4,7.74675959],[1808.2,0.02],[1808.0,0.005]],[[1931.0,2.1810587],[1931.1,5.17848],[1931.2,5.94483],[1931.4,2.1810587],[1931.5,7.63290582]]]
["bitfinex","ETHUSD",1742256013377,[[1930.8,5.17919],[1930.7,11.08085584],[1930.5,2.9471587],[1930.4,5.56570089],[1930.2,19.3100587]],[[1931.1,2.1810587],[1931.2,5.94483],[1931.4,2.1810587],[1931.5,7.63290582],[1933.5,4.2419]]]
["bitfinex","ETHUSD",1742256013687,[[1930.7,11.08085584],[1930.6,6.00451],[1930.4,2.1810587],[1930.3,5.18051],[1930.2,17.129]],[[1931.1,5.99098887],[1931.2,5.94484],[1931.4,5.17761],[1933.5,4.2419],[2112.1,0.0344615]]]
["bitfinex","ETHUSD",1742256013904,[[1930.7,11.08085584],[1930.6,6.00451],[1930.4,2.1810587],[1930.3,5.18051],[1930.2,17.129]],[[1931.1,5.99098887],[1931.2,5.94484],[1931.4,5.17761],[1933.5,4.2419]]]
["bitfinex","ETHUSD",1742256013905,[[1930.7,11.08085584],[1930.6,6.00451],[1930.4,2.1810587],[1930.3,5.18051],[1930.2,17.129]],[[1931.0,2.9850587],[1931.1,5.99098887],[1931.2,5.17814],[1931.4,7.3586687],[1933.5,4.2419]]]
["bitfinex","ETHUSD",1742256014107,[[1930.5,4.841],[1930.4,6.00489],[1930.3,5.18052],[1930.2,17.129],[1930.1,5.18088]],[[1930.8,2.1810587],[1930.9,5.17918],[1931.0,0.804],[1931.1,0.81258887],[1931.2,5.17814]]]
["bitfinex","ETHUSD",1742256014273,[[1930.5,4.841],[1930.4,11.18497],[1930.2,17.129],[1930.1,7.3619387],[1927.1,18.168539]],[[1930.7,2.1810587],[1930.9,5.17907],[1931.0,5.98268],[1931.1,0.81258887],[1931.2,5.17814]]]
["bitfinex","ETHUSD",1742256014475,[[1930.5,4.841],[1930.4,11.18497],[1930.2,19.3100587],[1930.1,5.18088],[1929.8,0.55]],[[1930.8,2.1810587],[1930.9,5.17907],[1931.0,5.98268],[1931.1,0.81258887],[1931.2,5.17814]]]
["bitfinex","ETHUSD",1742256014765,[[1930.5,5.85979819],[1930.4,11.18497],[1930.2,19.3100587],[1930.1,5.18088],[1929.8,0.55]],[[1930.8,2.1810587],[1930.9,5.17907],[1931.0,5.98267],[1931.1,0.81258887],[1931.2,5.17814]]]
["bitfinex","ETHUSD",1742256015014,[[1930.5,11.03975819],[1930.4,6.00488],[1930.2,19.3100587],[1930.1,5.18088],[1929.8,0.55]],[[1930.8,2.1810587],[1930.9,5.17907],[1931.0,5.98267],[1931.1,0.81258887],[1931.2,5.17814]]]
["bitfinex","ETHUSD",1742256015213,[[1930.5,16.21957819],[1930.4,0.8248],[1930.3,2.1810587],[1930.2,22.30979],[1929.8,0.55]],[[1930.9,7.3601287],[1931.0,5.98267],[1931.1,0.81258887],[1931.4,17.3775087],[2103.8,0.03487669]]]
["bitfinex","ETHUSD",1742256015376,[[1930.5,5.85979819],[1930.4,0.8248],[1930.3,5.18029],[1930.2,17.129],[1930.0,5.1811]],[[1930.8,8.1293487],[1930.9,1.33427987],[1931.1,0.81258887],[1931.2,0.55],[1931.4,12.1996687]]]
["bitfinex","ETHUSD",1742256015701,[[1930.5,1.01879819],[1930.4,15.2003],[1930.2,20.1153587],[1930.0,5.1811],[1924.4,0.01501169]],[[1930.8,2.9500587],[1930.9,5.179],[1931.0,5.17892],[1931.1,0.81258887],[1931.2,0.55]]]
["bitfinex","ETHUSD",1742256015901,[[1930.5,1.01879819],[1930.4,10.02009],[1930.2,20.1153587],[1930.1,5.18106],[1930.0,0.3901068]],[[1930.8,2.9500587],[1930.9,10.35819],[1931.1,1.2095854],[1931.2,5.72813],[2103.8,0.03487669]]]
["bitfinex","ETHUSD",1742256016099,[[1930.5,1.01879819],[1930.4,10.02009],[1930.2,2.9863587],[1930.1,5.18106],[1930.0,0.3901068]],[[1930.8,2.9500587],[1930.9,10.35819],[1931.1,1.2095854],[1931.2,5.72813],[1948.0,0.27]]]
["bitfinex","ETHUSD",1742256016312,[[1930.5,1.01879819],[1930.4,10.02009],[1930.3,5.18051],[1930.2,2.9863587],[1930.1,5.18106]],[[1930.8,2.9500587],[1930.9,10.35819],[1931.1,1.2095854],[1931.2,5.72813],[1948.0,0.27]]]
["bitfinex","ETHUSD",1742256016313,[[1930.5,1.01879819],[1930.4,10.02009],[1930.3,5.18051],[1930.2,2.9863587],[1930.1,5.18106]],[[1930.8,8.1292887],[1930.9,5.179],[1931.1,1.2095854],[1931.2,5.72813],[1948.0,0.27]]]
["bitfinex","ETHUSD",1742256016788,[[1930.5,6.19877819],[1930.4,10.02009],[1930.2,2.9863587],[1930.1,5.18106],[1806.6,5.2238292]],[[1930.8,2.9500587],[1930.9,5.17897],[1931.0,5.17868],[1931.1,1.2095854],[1931.2,5.72813]]]
["bitfinex","ETHUSD",1742256017471,[[1930.5,6.19877819],[1930.4,10.02009],[1930.2,2.9863587],[1930.1,5.18106],[1927.5,5.43813667]],[[1930.8,2.9500587],[1930.9,5.17897],[1931.0,5.17868],[1931.1,1.2095854],[1931.2,5.72813]]]
["bitfinex","ETHUSD",1742256017670,[[1930.5,6.19877819],[1930.4,10.02009],[1930.2,2.9863587],[1930.1,5.18106],[1927.5,5.43813667]],[[1930.8,2.9500587],[1930.9,5.17897],[1931.0,5.17868],[1931.1,1.2095854],[1931.2,6.74547499]]]
["bitfinex","ETHUSD",1742256017871,[[1930.5,6.19877819],[1930.4,10.02009],[1930.2,2.9863587],[1930.1,5.18106],[1928.8,0.54164659]],[[1930.8,2.9500587],[1930.9,5.17897],[1931.0,5.17868],[1931.1,1.2095854],[1931.2,6.74547499]]]
["bitfinex","ETHUSD",1742256018103,[[1930.5,6.19877819],[1930.4,10.02009],[1930.2,2.9863587],[1930.1,5.18106],[1928.8,0.54164659]],[[1930.8,2.9500587],[1930.9,10.3581],[1931.1,1.2095854],[1931.2,6.74547499],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1742256018285,[[1930.4,10.02021],[1930.3,5.18052],[1930.2,2.9863587],[1930.1,5.18106],[1928.8,0.54164659]],[[1930.8,8.1292687],[1930.9,5.17897],[1931.1,1.2095854],[1931.2,11.58647499],[1931.4,7.3586687]]]
["bitfinex","ETHUSD",1742256018506,[[1930.4,10.02021],[1930.2,5.98608],[1930.0,5.5714168],[1928.8,0.54164659],[1928.5,0.5193]],[[1930.6,2.1810587],[1930.8,12.45847387],[1931.1,6.3879854],[1931.2,11.58647499],[1931.4,7.3586687]]]
["bitfinex","ETHUSD",1742256018507,[[1930.4,10.02021],[1930.2,5.98608],[1930.0,5.5714168],[1928.8,0.54164659],[1928.5,0.5193]],[[1930.6,2.1810587],[1930.8,12.45847387],[1931.1,6.3879854],[1931.2,6.40834499],[1931.4,8.57390941]]]
["bitfinex","ETHUSD",1742256018705,[[1930.4,10.02021],[1930.2,5.98608],[1930.1,2.1810587],[1930.0,5.5714168],[1928.8,0.54164659]],[[1930.7,2.1810587],[1930.8,7.27903387],[1931.0,5.17888],[1931.1,6.3879854],[1931.2,6.40834499]]]
["bitfinex","ETHUSD",1742256019207,[[1930.4,11.05997582],[1930.3,5.18052],[1930.2,2.9863587],[1930.0,5.5714168],[1928.8,0.54164659]],[[1930.8,9.46009257],[1931.0,5.17888],[1931.1,6.3879854],[1931.2,6.40834499],[1931.4,7.98205965]]]
["bitfinex","ETHUSD",1742256019408,[[1930.4,16.24002582],[1930.2,2.9863587],[1930.1,5.18103],[1930.0,0.3901068],[1928.8,0.54164659]],[[1930.8,9.46009257],[1931.0,5.17888],[1931.1,1.2095854],[1931.2,6.40834499],[1931.4,7.98205965]]]
["bitfinex","ETHUSD",1742256019607,[[1930.5,5.17998],[1930.4,11.05981582],[1930.2,2.9863587],[1930.1,5.18103],[1930.0,0.3901068]],[[1930.8,4.28088257],[1930.9,5.17897],[1931.0,5.17888],[1931.1,1.2095854],[1931.2,11.58647499]]]
["bitfinex","ETHUSD",1742256019805,[[1930.5,5.17998],[1930.4,11.05981582],[1930.3,2.1810587],[1930.2,0.8053],[1930.1,5.18103]],[[1930.8,2.09982387],[1930.9,7.3600287],[1931.0,5.17888],[1931.1,1.2095854],[1931.2,11.58647499]]]
["bitfinex","ETHUSD",1742256020007,[[1930.4,11.05998582],[1930.3,5.18052],[1930.2,2.9863587],[1930.1,5.18103],[1807.1,0.005109]],[[1930.8,4.28088257],[1930.9,5.17897],[1931.1,1.2095854],[1931.2,11.58647499],[2104.0,0.005]]]
["bitfinex","ETHUSD",1742256020334,[[1930.4,11.05998582],[1930.3,5.18052],[1930.2,0.8053],[1930.1,7.3620887],[1807.1,0.005109]],[[1930.7,2.1810587],[1930.8,2.09982387],[1930.9,5.17897],[1931.1,1.2095854],[1931.2,11.58647499]]]
["bitfinex","ETHUSD",1742256020547,[[1930.4,10.02022],[1930.3,5.18052],[1930.2,0.8053],[1929.9,5.18137],[1807.1,0.005109]],[[1930.6,2.1810587],[1930.8,7.27902387],[1930.9,5.17897],[1931.1,1.2095854],[1931.2,11.58647499]]]
["bitfinex","ETHUSD",1742256020827,[[1930.4,10.02024],[1930.3,5.18052],[1930.2,0.8053],[1930.1,2.1810587],[1930.0,5.5714268]],[[1930.7,2.1810587],[1930.8,7.27902387],[1930.9,5.17894],[1931.1,6.3880254],[1931.2,6.40834499]]]
["bitfinex","ETHUSD",1742256021025,[[1930.4,15.20029],[1930.2,2.9863587],[1930.0,5.5714268],[1805.9,0.03265611],[1805.1,0.01]],[[1930.8,4.28088257],[1930.9,5.17899],[1931.0,5.17868],[1931.1,1.2095854],[1931.2,6.40834499]]]
["bitfinex","ETHUSD",1742256021325,[[1930.5,5.17989],[1930.4,10.02005],[1930.2,2.9863587],[1930.1,5.18106],[1930.0,5.5714268]],[[1930.8,4.28088257],[1930.9,5.17899],[1931.0,5.17868],[1931.1,1.2095854],[1931.2,6.40834499]]]
["bitfinex","ETHUSD",1742256021527,[[1930.6,5.17969],[1930.5,0.7718],[1930.4,7.0210587],[1930.0,5.5714268],[1929.8,5.18175]],[[1931.0,2.9969587],[1931.1,0.81258887],[1931.7,22.30591],[1932.3,5.17529],[1932.9,0.5193]]]
["bitfinex","ETHUSD",1742256021707,[[1930.6,5.17957],[1930.5,5.95178],[1930.4,4.84],[1930.3,7.3615687],[1930.0,5.5714268]],[[1930.9,2.1810587],[1931.0,5.99457],[1931.1,5.1784],[1931.4,7.9086687],[1931.7,22.30591]]]
["bitfinex","ETHUSD",1742256021891,[[1930.6,5.17957],[1930.5,0.7718],[1930.4,10.02026],[1930.3,2.1810587],[1930.0,5.5714268]],[[1930.9,2.1810587],[1931.0,5.99457],[1931.1,5.1784],[1931.4,7.9086687],[1931.6,5.56035292]]]
["bitfinex","ETHUSD",1742256022225,[[1930.5,11.13152],[1930.4,4.84],[1930.3,2.1810587],[1930.2,5.1808],[1930.0,5.5714268]],[[1930.9,2.1810587],[1931.0,5.99457],[1931.1,5.1784],[1931.2,4.841],[1931.4,7.9086687]]]
["bitfinex","ETHUSD",1742256022435,[[1930.5,11.13152],[1930.4,5.9002207],[1930.3,2.1810587],[1930.2,5.1808],[1930.0,5.5714268]],[[1930.9,2.1810587],[1931.0,5.99457],[1931.1,5.1784],[1931.2,4.841],[1931.3,1.04755577]]]
["bitfinex","ETHUSD",1742256022622,[[1930.6,5.17972],[1930.5,5.9516],[1930.4,5.9002207],[1930.3,2.1810587],[1930.2,5.1808]],[[1930.9,2.1810587],[1931.0,5.99457],[1931.1,5.1784],[1931.2,4.841],[1931.3,1.04755577]]]
["bitfinex","ETHUSD",1742256022930,[[1930.6,10.35928],[1930.5,0.7718],[1930.4,5.9002207],[1930.3,7.3615387],[1927.6,12.80481783]],[[1930.9,2.1810587],[1931.0,0.8159],[1931.1,5.1784],[1931.2,10.01912],[1931.3,1.04755577]]]
["bitfinex","ETHUSD",1742256023129,[[1930.6,5.17956],[1930.5,5.9518],[1930.4,5.9002207],[1930.3,7.3615387],[1929.3,1.70836152]],[[1930.9,2.1810587],[1931.0,0.8159],[1931.1,10.357],[1931.2,4.841],[1931.3,1.04755577]]]
["bitfinex","ETHUSD",1742256023432,[[1930.6,5.17956],[1930.5,5.9518],[1930.4,5.9002207],[1930.3,7.3615387],[1929.3,1.70836152]],[[1930.9,2.1810587],[1931.0,5.9946],[1931.1,5.1784],[1931.2,4.841],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742256024131,[[1930.6,5.17956],[1930.5,5.9518],[1930.4,5.9002207],[1930.3,2.1810587],[1930.1,5.18084]],[[1930.9,2.1810587],[1931.0,5.9946],[1931.1,5.1784],[1931.2,4.841],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742256024519,[[1930.6,5.17956],[1930.5,5.9518],[1930.4,5.9002207],[1930.3,2.1810587],[1930.2,5.18073]],[[1930.9,2.1810587],[1931.0,5.9946],[1931.1,5.1784],[1931.2,4.841],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742256024830,[[1930.6,5.17956],[1930.5,5.9518],[1930.4,5.9002207],[1930.2,7.3617887]],[[1931.0,5.9946],[1931.1,5.1784],[1931.2,4.841],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742256024831,[[1930.6,5.17956],[1930.5,5.9518],[1930.4,5.9002207],[1930.2,7.3617887],[1806.6,5.2238292]],[[1930.8,2.1810587],[1931.0,5.9946],[1931.1,5.1784],[1931.2,4.841],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742256025029,[[1930.6,10.35915],[1930.5,0.7718],[1930.4,5.9002207],[1930.3,7.3615587],[1806.6,5.2238292]],[[1930.9,2.1810587],[1931.0,0.8159],[1931.1,5.1784],[1931.2,4.841],[1931.3,5.17809]]]
["bitfinex","ETHUSD",1742256025201,[[1930.6,5.17956],[1930.5,5.95179],[1930.4,5.9002207],[1930.3,7.3615587],[1929.3,0.25357173]],[[1930.9,2.1810587],[1931.0,0.8159],[1931.1,10.35703],[1931.2,4.841],[1948.2,0.27]]]
["bitfinex","ETHUSD",1742256025401,[[1930.6,5.17956],[1930.5,5.95179],[1930.4,5.9002207],[1930.3,7.3615587],[1929.3,0.25357173]],[[1930.9,2.1810587],[1931.0,0.8159],[1931.1,10.35703],[1931.2,4.841],[1948.1,0.27]]]
["bitfinex","ETHUSD",1742256025701,[[1930.6,5.17956],[1930.5,5.95179],[1930.4,5.9002207],[1930.3,5.1805],[1930.2,2.1810587]],[[1930.9,2.1810587],[1931.0,5.99456],[1931.1,5.1784],[1931.2,4.841],[1948.1,0.27]]]
["bitfinex","ETHUSD",1742256026535,[[1930.6,10.3591],[1930.5,0.7718],[1930.4,5.9002207],[1930.3,7.3615587],[1807.1,0.005109]],[[1930.9,2.1810587],[1931.0,0.8159],[1931.1,5.1784],[1931.2,4.841],[1948.1,0.27]]]
["bitfinex","ETHUSD",1742256026833,[[1930.7,5.17946],[1930.6,5.17954],[1930.5,0.7718],[1930.4,5.9002207],[1930.3,7.3615587]],[[1930.9,2.1810587],[1931.0,0.8159],[1931.1,5.1784],[1931.2,10.01912],[1931.6,0.38319292]]]
["bitfinex","ETHUSD",1742256027033,[[1930.7,10.35872],[1930.5,0.7718],[1930.4,5.9002207],[1930.3,7.3613487],[1930.0,0.3901068]],[[1930.9,2.1810587],[1931.0,0.8159],[1931.2,10.01912],[1931.3,1.04340333],[1931.4,2.7310587]]]
["bitfinex","ETHUSD",1742256027228,[[1931.0,5.1786],[1930.7,1.863572],[1930.6,7.41258289],[1930.4,5.9002207],[1930.3,5.18029]],[[1931.3,0.7584],[1931.4,5.17775],[1931.5,5.17733],[1931.6,0.38319292],[1931.7,22.89775976]]]
["bitfinex","ETHUSD",1742256027431,[[1931.3,5.17774],[1931.0,8.1873787],[1930.8,4.84],[1930.7,6.215182],[1930.5,0.38232255]],[[1931.5,0.7584],[1931.6,2.1810587],[1931.7,17.129],[1931.8,5.17654],[1932.0,2.1810587]]]
["bitfinex","ETHUSD",1742256027631,[[1931.2,5.17809],[1931.1,5.17837],[1931.0,3.0087587],[1930.8,10.01899],[1930.7,6.215182]],[[1931.5,0.7584],[1931.6,2.1810587],[1931.7,5.17698],[1932.0,13.25258791],[1932.3,17.128]]]
["bitfinex","ETHUSD",1742256027932,[[1931.2,5.17809],[1931.0,3.0087587],[1930.8,10.01899],[1930.7,6.215182]],[[1931.5,0.7584],[1931.6,2.1810587],[1932.0,13.25258791],[1932.3,17.128]]]
["bitfinex","ETHUSD",1742256027933,[[1931.3,5.17778],[1931.2,5.1781],[1931.0,8.1873287],[1930.8,4.84],[1930.7,6.215182]],[[1931.5,0.7584],[1931.6,2.1810587],[1931.8,10.35316],[1932.0,8.62660791],[1932.3,22.92672095]]]
["bitfinex","ETHUSD",1742256028136,[[1931.3,5.17773],[1931.0,8.1873287],[1930.8,4.84],[1930.7,6.215182],[1927.8,6.851]],[[1931.6,2.1810587],[1931.7,0.7584],[1931.8,5.17653],[1931.9,5.17625],[1932.0,3.23660791]]]
["bitfinex","ETHUSD",1742256028322,[[1931.3,6.00542],[1931.0,7.3596287],[1930.8,4.84],[1930.7,6.215182],[1930.5,6.11214255]],[[1931.6,2.1810587],[1931.7,0.7584],[1931.8,10.35326],[1931.9,4.84],[1932.0,3.23660791]]]
["bitfinex","ETHUSD",1742256028630,[[1931.3,0.8277],[1931.2,5.17805],[1931.1,5.17836],[1930.9,2.1810587],[1930.8,10.01899]],[[1931.5,2.1810587],[1931.6,0.29394587],[1931.7,5.93522],[1931.9,4.84],[1932.0,7.75321272]]]
["bitfinex","ETHUSD",1742256028836,[[1931.2,5.17805],[1931.1,6.00606],[1931.0,1.02597631],[1930.9,2.1810587],[1930.8,10.01899]],[[1931.5,2.1810587],[1931.6,0.29394587],[1931.7,5.93522],[1931.9,4.84],[1932.0,7.75321272]]]
["bitfinex","ETHUSD",1742256029013,[[1931.2,5.17805],[1931.1,6.00606],[1931.0,1.02597631],[1930.8,12.2000487],[1930.7,1.035872]],[[1931.4,2.1810587],[1931.6,5.47109587],[1931.7,0.7584],[1931.9,10.01627],[1932.0,7.75321272]]]
["bitfinex","ETHUSD",1742256029213,[[1931.2,5.17805],[1931.1,6.00606],[1931.0,1.02597631],[1930.8,12.2000487],[1930.7,1.035872]],[[1931.4,2.1810587],[1931.6,5.47109587],[1931.7,5.93519],[1931.9,10.01627],[1932.0,2.57720272]]]
["bitfinex","ETHUSD",1742256029436,[[1931.1,5.17836],[1931.0,6.20462631],[1930.8,10.01899],[1930.7,3.2169307],[1930.5,22.68814255]],[[1931.3,2.1810587],[1931.5,0.7584],[1931.6,5.47109587],[1931.9,10.01627],[1932.0,2.57720272]]]
["bitfinex","ETHUSD",1742256029659,[[1931.1,5.17836],[1931.0,6.20462631],[1930.9,0.8277],[1930.8,12.2000487],[1930.7,1.035872]],[[1931.4,2.1810587],[1931.5,0.7584],[1931.6,5.47109587],[1931.9,10.01627],[1932.0,2.57720272]]]
["bitfinex","ETHUSD",1742256029660,[[1931.1,5.17836],[1931.0,6.20462631],[1930.9,0.8277],[1930.8,12.2000487],[1930.7,1.035872]],[[1931.4,2.1810587],[1931.5,5.93582],[1931.6,5.47109587],[1931.9,10.01627],[1932.0,2.57720272]]]
["bitfinex","ETHUSD",1742256030130,[[1931.1,10.35659],[1931.0,1.02597631],[1930.9,0.8277],[1930.8,12.2000487],[1930.7,1.035872]],[[1931.4,2.1810587],[1931.5,5.93582],[1931.6,5.47109587],[1931.9,10.01627],[1932.0,2.57720272]]]
["bitfinex","ETHUSD",1742256030337,[[1931.1,5.17823],[1931.0,6.20462631],[1930.9,0.8277],[1930.8,12.2000487],[1930.7,1.035872]],[[1931.4,2.1810587],[1931.5,5.93582],[1931.6,5.47109587],[1931.9,10.01627],[1932.0,3.61853858]]]
["bitfinex","ETHUSD",1742256031110,[[1931.1,5.17823],[1931.0,6.20462631],[1930.9,0.8277],[1930.8,10.01899],[1930.7,4.66911177]],[[1931.5,9.56905977],[1931.6,5.47109587],[1931.9,10.01627],[1932.0,5.07071965],[1933.5,18.04614136]]]
["bitfinex","ETHUSD",1742256031303,[[1931.1,10.35646],[1931.0,1.02597631],[1930.9,0.8277],[1930.8,10.01899],[1930.7,4.66911177]],[[1931.5,4.39163977],[1931.6,5.47109587],[1931.7,5.17679],[1931.9,10.01627],[1932.0,5.07071965]]]
["bitfinex","ETHUSD",1742256031518,[[1931.2,5.17801],[1931.0,1.02597631],[1930.9,5.17889],[1930.8,4.84],[1930.7,4.66911177]],[[1931.5,4.39163977],[1931.6,5.47109587],[1931.8,5.17666],[1931.9,4.84],[1932.0,10.24674965]]]
["bitfinex","ETHUSD",1742256031725,[[1931.2,5.96911],[1931.0,1.02597631],[1930.9,5.17889],[1930.8,4.84],[1930.7,4.66911177]],[[1931.5,4.39163977],[1931.6,5.47109587],[1931.9,4.84],[1932.0,10.24674965],[1932.1,0.80210871]]]
["bitfinex","ETHUSD",1742256032034,[[1931.2,5.96911],[1931.0,6.20442631],[1930.9,5.17889],[1930.8,4.84],[1930.7,4.66911177]],[[1931.5,3.63323977],[1931.6,5.47109587],[1931.7,5.93549],[1931.9,4.84],[1932.0,10.24674965]]]
["bitfinex","ETHUSD",1742256032211,[[1931.3,5.1777],[1931.2,1.388011],[1931.1,5.17836],[1931.0,1.02597631],[1930.9,8.81212977]],[[1931.7,0.7587],[1931.8,5.17657],[1931.9,10.01635],[1932.0,1.43747988],[1932.1,0.55]]]
["bitfinex","ETHUSD",1742256032412,[[1931.4,5.1775],[1931.2,6.565891],[1931.1,5.17836],[1931.0,1.02597631],[1930.9,8.81212977]],[[1931.7,0.7587],[1931.8,8.80980977],[1931.9,10.01635],[1932.0,1.43747988],[1932.1,0.55]]]
["bitfinex","ETHUSD",1742256032613,[[1931.4,10.35494],[1931.2,1.388011],[1931.1,5.17836],[1931.0,1.02597631],[1930.9,8.81212977]],[[1931.7,0.7587],[1931.8,8.80980977],[1931.9,4.84],[1932.0,5.57214402],[1932.1,0.55]]]
["bitfinex","ETHUSD",1742256032816,[[1931.4,5.17747],[1931.2,6.565881],[1931.1,5.17836],[1931.0,1.02597631],[1930.9,8.81212977]],[[1931.7,0.7587],[1931.8,8.80980977],[1931.9,4.84],[1932.0,5.57214402],[1932.1,0.55]]]
["bitfinex","ETHUSD",1742256033014,[[1931.4,5.17744],[1931.2,6.228011],[1931.1,5.17836],[1931.0,1.02597631],[1930.9,8.81212977]],[[1931.7,0.7587],[1931.8,8.80980977],[1932.0,5.57214402],[1932.1,0.55],[1937.0,30.85]]]
["bitfinex","ETHUSD",1742256033243,[[1931.4,5.17744],[1931.2,6.228011],[1931.1,5.17836],[1931.0,1.02597631],[1930.9,8.81212977]],[[1931.7,0.7587],[1931.8,8.80980977],[1932.0,10.41214402],[1932.1,0.55],[1933.5,18.56544136]]]
["bitfinex","ETHUSD",1742256033466,[[1931.4,5.17744],[1931.2,6.228011],[1931.1,5.17836],[1931.0,1.02597631],[1930.9,8.81212977]],[[1931.8,3.63323977],[1931.9,5.93683],[1932.0,10.41214402],[1932.1,0.55],[1933.5,18.56544136]]]
["bitfinex","ETHUSD",1742256033739,[[1931.2,10.01808],[1931.1,5.1782],[1931.0,1.02597631],[1930.9,5.17889],[1930.7,4.66911177]],[[1931.5,0.8074],[1931.6,3.63323977],[1931.8,0.95700698],[1932.0,8.86938379],[1932.1,5.72574]]]
["bitfinex","ETHUSD",1742256033942,[[1931.1,15.19655],[1931.0,0.7985],[1930.8,5.17917],[1930.7,9.84836177],[1929.9,10.64546]],[[1931.4,3.63323977],[1931.5,5.98483],[1931.7,5.17681],[1931.9,5.17628],[1932.0,9.49277474]]]
["bitfinex","ETHUSD",1742256034147,[[1931.2,5.17803],[1931.1,10.01818],[1931.0,0.7985],[1930.8,5.17917],[1930.7,9.84836177]],[[1931.4,3.63323977],[1931.5,0.8074],[1931.6,5.17719],[1931.7,5.17681],[1931.9,5.17628]]]
["bitfinex","ETHUSD",1742256034345,[[1931.2,5.17803],[1931.1,4.84],[1931.0,5.97713],[1930.7,15.02761177],[1927.9,0.207]],[[1931.4,3.63323977],[1931.5,0.8074],[1931.6,10.35449],[1931.9,5.17628],[1932.3,17.38398492]]]
["bitfinex","ETHUSD",1742256034647,[[1931.1,4.84],[1931.0,5.97705],[1930.8,1.05212906],[1930.7,1.035872],[1930.6,5.1795]],[[1931.4,8.81084977],[1931.5,5.98476],[1931.7,0.59184976],[1931.8,5.72653],[1932.0,14.66890474]]]
["bitfinex","ETHUSD",1742256034818,[[1931.1,4.84],[1931.0,5.97702],[1930.8,1.05212906],[1930.7,6.215292],[1930.5,26.32138232]],[[1931.4,3.63323977],[1931.5,5.98476],[1931.6,5.17708],[1931.8,5.72653],[1932.0,14.66890474]]]
["bitfinex","ETHUSD",1742256035025,[[1931.1,10.01827],[1931.0,5.97702],[1930.8,1.05212906],[1930.7,6.215292],[1930.5,26.32138232]],[[1931.4,3.63323977],[1931.5,5.98476],[1931.6,5.17708],[1931.8,5.72653],[1932.0,15.2607545]]]
["bitfinex","ETHUSD",1742256035332,[[1931.1,10.01827],[1931.0,5.97702],[1930.8,1.05212906],[1930.7,6.215292],[1930.5,26.32138232]],[[1931.4,3.63323977],[1931.5,5.98476],[1931.6,5.17706],[1931.8,5.72653],[1932.0,15.2607545]]]
["bitfinex","ETHUSD",1742256035670,[[1931.1,10.01827],[1931.0,5.97702],[1930.8,1.05212906],[1930.7,9.84853177],[1930.5,22.68814255]],[[1931.4,3.63323977],[1931.5,5.98476],[1931.6,5.17706],[1931.8,5.72653],[1932.0,15.2607545]]]
["bitfinex","ETHUSD",1742256035937,[[1931.1,10.01825],[1931.0,0.7985],[1930.8,6.23124906],[1930.7,9.84853177],[1930.5,17.50832255]],[[1931.4,3.63323977],[1931.5,0.8074],[1931.6,10.35435],[1931.8,0.55],[1931.9,5.17633]]]
["bitfinex","ETHUSD",1742256036142,[[1931.2,5.17804],[1931.1,10.01825],[1931.0,0.7985],[1930.8,6.23124906],[1930.7,4.66911177]],[[1931.4,3.63323977],[1931.5,0.8074],[1931.6,5.17707],[1931.8,0.55],[1931.9,5.17628]]]
["bitfinex","ETHUSD",1742256036320,[[1931.1,10.01825],[1931.0,0.7985],[1930.8,6.23124906],[1930.7,4.66911177]],[[1931.5,0.8074],[1931.6,5.17707],[1931.8,0.55]]]
["bitfinex","ETHUSD",1742256036321,[[1931.1,10.01822],[1931.0,5.97713],[1930.8,6.23124906],[1930.7,4.66911177],[1930.3,5.73048]],[[1931.5,5.98477],[1931.6,5.17707],[1931.8,5.72653],[1932.1,5.17584],[1934.8,48.0]]]
["bitfinex","ETHUSD",1742256036516,[[1931.0,5.17863],[1930.9,5.17891],[1930.8,1.86692906],[1930.7,1.035872],[1930.6,5.17953]],[[1931.4,8.81083977],[1931.5,7.100954],[1931.8,10.90328],[1934.8,48.0],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742256036722,[[1930.9,5.17891],[1930.8,10.83299],[1930.7,1.035872],[1930.6,5.17953],[1930.5,17.50832255]],[[1931.2,4.41353977],[1931.3,5.17802],[1931.4,5.1776],[1931.5,1.116184],[1931.6,10.01607]]]
["bitfinex","ETHUSD",1742256036917,[[1930.9,10.35769],[1930.8,5.6538],[1930.7,1.035872],[1930.6,5.17953],[1930.5,17.50832255]],[[1931.2,4.41353977],[1931.3,5.17802],[1931.4,5.1776],[1931.5,1.116184],[1931.6,4.839]]]
["bitfinex","ETHUSD",1742256037144,[[1930.9,5.17878],[1930.8,5.6538],[1930.7,1.035872],[1930.6,5.17953],[1930.5,21.14156232]],[[1931.2,4.41353977],[1931.4,5.1776],[1931.5,6.293524],[1931.6,4.839],[1931.8,0.55]]]
["bitfinex","ETHUSD",1742256037342,[[1931.0,5.17855],[1930.8,5.6538],[1930.7,6.215332],[1930.5,21.14156232],[1930.4,5.18013]],[[1931.2,4.41353977],[1931.4,5.1776],[1931.5,6.293524],[1931.6,4.839],[1931.7,5.17686]]]
["bitfinex","ETHUSD",1742256037538,[[1931.0,5.17855],[1930.9,6.262148],[1930.8,5.6538],[1930.7,6.215332],[1930.5,21.14156232]],[[1931.2,4.41353977],[1931.4,5.1776],[1931.5,6.293524],[1931.6,4.839],[1931.7,5.17686]]]
["bitfinex","ETHUSD",1742256038448,[[1931.0,10.35709],[1930.9,1.083258],[1930.8,5.6538],[1930.7,6.215332],[1930.5,21.14156232]],[[1931.2,0.7803],[1931.4,8.81083977],[1931.5,6.293524],[1931.6,4.839],[1931.9,5.1765]]]
["bitfinex","ETHUSD",1742256038649,[[1931.0,10.35709],[1930.9,1.083258],[1930.8,5.6538],[1930.7,6.215332],[1930.5,21.14156232]],[[1931.4,9.59113977],[1931.5,6.293524],[1931.6,4.839],[1931.8,5.72657],[2099.0,0.05]]]
["bitfinex","ETHUSD",1742256038818,[[1931.1,5.17839],[1931.0,5.17854],[1930.9,1.083258],[1930.8,5.6538],[1930.7,6.215332]],[[1931.4,4.41353977],[1931.5,6.293524],[1931.6,10.01608],[1931.8,5.72657],[1932.2,10.63952]]]
["bitfinex","ETHUSD",1742256039651,[[1931.1,5.17839],[1931.0,5.17854],[1930.9,1.083258],[1930.8,5.6538],[1930.7,7.25447228]],[[1931.4,4.41353977],[1931.5,6.293524],[1931.6,10.01608],[1931.8,6.7899946],[1932.2,10.63952]]]
["bitfinex","ETHUSD",1742256039856,[[1931.1,5.17839],[1931.0,5.17854],[1930.9,1.083258],[1930.8,5.6538],[1930.7,7.25447228]],[[1931.4,4.41353977],[1931.5,11.471034],[1931.6,4.839],[1931.8,6.7899946],[1932.2,10.63952]]]
["bitfinex","ETHUSD",1742256040022,[[1931.1,5.17839],[1931.0,5.17854],[1930.9,1.083258],[1930.8,5.6538],[1930.7,7.25447228]],[[1931.4,4.41353977],[1931.5,6.293524],[1931.6,4.839],[1931.8,6.7899946],[1932.2,10.63952]]]
["bitfinex","ETHUSD",1742256040221,[[1931.1,5.17839],[1931.0,5.17854],[1930.9,1.083258],[1930.8,5.6538],[1930.7,7.25447228]],[[1931.4,4.41353977],[1931.5,6.293524],[1931.6,10.01607],[1931.8,6.7899946],[1932.2,10.63952]]]
["bitfinex","ETHUSD",1742256040949,[[1931.1,5.17839],[1931.0,5.17854],[1930.9,1.083258],[1930.8,0.8148],[1930.7,7.25447228]],[[1931.4,4.41353977],[1931.5,6.293524],[1931.6,10.01607],[1931.8,6.7899946],[1932.2,10.63952]]]
["bitfinex","ETHUSD",1742256041155,[[1931.1,5.17839],[1931.0,5.17854],[1930.9,5.922258],[1930.8,0.8148],[1930.7,7.25447228]],[[1931.4,4.41353977],[1931.5,6.293524],[1931.6,10.01607],[1931.8,6.7899946],[1932.2,10.63952]]]
["bitfinex","ETHUSD",1742256041453,[[1931.1,5.17839],[1931.0,5.17854],[1930.9,5.922258],[1930.8,0.8148],[1930.7,7.25447228]],[[1931.4,4.41353977],[1931.5,6.293524],[1931.6,4.839],[1931.8,6.7899946],[1932.2,10.63952]]]
["bitfinex","ETHUSD",1742256041642,[[1931.1,5.17839],[1931.0,5.17854],[1930.9,5.922258],[1930.8,0.8148],[1930.7,7.25447228]],[[1931.4,4.41353977],[1931.5,11.471004],[1931.6,4.839],[1931.8,6.7899946],[1932.2,10.63952]]]
["bitfinex","ETHUSD",1742256041848,[[1931.0,10.35706],[1930.9,5.922258],[1930.8,0.8148],[1930.7,7.25447228],[1930.5,17.50832255]],[[1931.4,9.59115977],[1931.5,1.116184],[1931.6,10.01609],[1931.8,6.7899946],[1932.2,10.63952]]]
["bitfinex","ETHUSD",1742256042233,[[1931.0,10.35706],[1930.9,5.922258],[1930.8,0.8148],[1930.7,7.25447228],[1930.5,0.38232255]],[[1931.4,9.59115977],[1931.5,1.116184],[1931.6,10.01609],[1931.8,6.7899946],[1932.2,10.63952]]]
["bitfinex","ETHUSD",1742256042860,[[1931.1,5.17839],[1931.0,5.17846],[1930.9,5.922258],[1930.8,0.8148],[1930.7,7.25447228]],[[1931.4,4.41353977],[1931.5,6.293594],[1931.6,10.01609],[1931.8,6.7899946],[1932.2,10.63952]]]
["bitfinex","ETHUSD",1742256043367,[[1931.1,5.17839],[1931.0,5.17846],[1930.9,5.922258],[1930.8,0.8148],[1930.7,2.07501228]],[[1931.4,4.41353977],[1931.5,6.293594],[1931.6,10.01609],[1931.8,6.7899946],[1932.2,10.63952]]]
["bitfinex","ETHUSD",1742256043558,[[1931.1,5.17825],[1931.0,5.17863],[1930.9,5.922258],[1930.8,5.99399],[1930.7,2.07501228]],[[1931.4,4.41353977],[1931.5,6.293594],[1931.6,10.01609],[1931.8,6.7899946],[1932.0,5.2446245]]]
["bitfinex","ETHUSD",1742256043939,[[1931.0,10.35715],[1930.9,5.922258],[1930.8,0.8148],[1930.7,2.07501228],[1930.5,0.38232255]],[[1931.4,9.59113977],[1931.5,6.293594],[1931.6,4.839],[1931.8,6.7899946],[1932.0,5.2446245]]]
["bitfinex","ETHUSD",1742256044133,[[1931.1,5.17839],[1931.0,5.17852],[1930.9,5.922258],[1930.8,0.8148],[1930.7,7.25443228]],[[1931.4,4.41353977],[1931.5,6.293594],[1931.6,10.01607],[1931.8,6.7899946],[1932.0,5.2446245]]]
["bitfinex","ETHUSD",1742256044339,[[1931.1,10.35661],[1930.9,5.922258],[1930.8,5.99397],[1930.7,2.07501228],[1930.5,5.56217255]],[[1931.4,0.7803],[1931.5,5.17741],[1931.6,8.81030977],[1931.8,6.7899946],[1932.0,5.2446245]]]
["bitfinex","ETHUSD",1742256044541,[[1931.1,11.16361],[1930.9,5.922258],[1930.8,5.17917],[1930.7,2.07501228],[1930.5,5.56217255]],[[1931.5,6.00081],[1931.6,3.63323977],[1931.7,10.01582],[1931.8,1.6134246],[1931.9,5.17628]]]
["bitfinex","ETHUSD",1742256044745,[[1931.2,5.17811],[1931.1,5.98522],[1930.9,5.922258],[1930.8,5.17917],[1930.7,2.07501228]],[[1931.5,0.8234],[1931.6,8.81036977],[1931.7,10.01582],[1931.8,1.6134246],[1931.9,5.17628]]]
["bitfinex","ETHUSD",1742256045356,[[1931.2,5.17811],[1931.1,5.98522],[1930.9,5.922258],[1930.8,5.17917],[1930.7,1.035872]],[[1931.5,0.8234],[1931.6,8.81036977],[1931.7,10.01582],[1931.8,1.6134246],[1931.9,5.17628]]]
["bitfinex","ETHUSD",1742256045529,[[1931.1,11.16344],[1930.9,5.922258],[1930.8,5.17917],[1930.7,1.035872],[1808.2,0.02]],[[1931.5,6.00075],[1931.6,8.81036977],[1931.7,4.839],[1931.8,1.6134246],[1931.9,5.17628]]]
["bitfinex","ETHUSD",1742256045728,[[1931.2,5.17809],[1931.1,5.98522],[1931.0,1.01364218],[1930.9,5.922258],[1930.8,5.17917]],[[1931.5,0.8234],[1931.6,8.81036977],[1931.7,10.01578],[1931.8,1.6134246],[1931.9,5.17628]]]
["bitfinex","ETHUSD",1742256045929,[[1931.2,10.356],[1931.1,0.807],[1931.0,1.01364218],[1930.9,11.101158],[1930.8,3.63323977]],[[1931.5,0.8234],[1931.6,8.81036977],[1931.8,5.17655],[1932.0,4.65277474],[1932.3,17.38398492]]]
["bitfinex","ETHUSD",1742256046258,[[1931.3,5.17784],[1931.2,6.29421],[1931.1,0.807],[1931.0,1.01364218],[1930.9,11.101158]],[[1931.6,3.63323977],[1931.7,5.97667],[1931.8,5.17655],[1931.9,4.839],[1932.0,6.12214402]]]
["bitfinex","ETHUSD",1742256047558,[[1931.3,10.35552],[1931.2,1.1163],[1931.1,0.807],[1931.0,6.19228218],[1930.9,5.922258]],[[1931.5,3.0],[1931.6,3.63323977],[1931.7,5.97667],[1931.8,5.17655],[1931.9,4.839]]]
["bitfinex","ETHUSD",1742256047762,[[1931.3,10.35552],[1931.2,1.1163],[1931.1,0.807],[1931.0,9.82552195],[1930.9,5.922258]],[[1931.5,3.0],[1931.7,5.97667],[1931.8,8.80978977],[1931.9,4.839],[1932.0,0.94614402]]]
["bitfinex","ETHUSD",1742256048249,[[1931.3,5.17768],[1931.2,6.29442],[1931.1,0.807],[1931.0,9.82552195],[1930.9,5.922258]],[[1931.5,3.0],[1931.7,11.15367],[1931.8,3.63323977],[1931.9,4.839],[1932.0,6.12215402]]]
["bitfinex","ETHUSD",1742256048631,[[1931.3,5.17768],[1931.2,6.29442],[1931.1,0.807],[1931.0,9.82552195],[1930.9,5.922258]],[[1931.5,3.0],[1931.7,5.97667],[1931.8,3.63323977],[1931.9,10.01549],[1932.0,6.12215402]]]
["bitfinex","ETHUSD",1742256049063,[[1931.3,5.17768],[1931.2,6.29442],[1931.1,0.807],[1931.0,6.19228218],[1930.9,5.922258]],[[1931.5,3.0],[1931.6,3.63323977],[1931.7,5.97667],[1931.9,11.06950351],[1932.0,9.75539379]]]
["bitfinex","ETHUSD",1742256049262,[[1931.3,5.17768],[1931.2,6.29442],[1931.1,0.807],[1931.0,6.19228218],[1930.9,5.922258]],[[1931.5,3.0],[1931.6,3.63323977],[1931.7,5.97667],[1931.8,5.17653],[1931.9,5.89301351]]]
["bitfinex","ETHUSD",1742256049427,[[1931.3,5.17768],[1931.2,1.1163],[1931.1,0.807],[1931.0,9.82552195],[1930.9,5.922258]],[[1931.7,0.7998],[1931.8,5.17654],[1931.9,4.839],[1932.0,0.94614402],[1932.4,5.175]]]
["bitfinex","ETHUSD",1742256049632,[[1931.3,5.17768],[1931.2,6.2944],[1931.1,0.807],[1931.0,6.19228218],[1930.9,5.922258]],[[1931.5,3.0],[1931.6,3.63323977],[1931.7,8.9766],[1931.8,5.17654],[1931.9,4.839]]]
["bitfinex","ETHUSD",1742256049865,[[1931.3,5.17768],[1931.2,6.2944],[1931.1,0.807],[1931.0,6.19228218],[1930.9,5.922258]],[[1931.5,3.0],[1931.6,3.63323977],[1931.7,5.9766],[1931.8,5.17654],[1931.9,4.839]]]
["bitfinex","ETHUSD",1742256050557,[[1931.4,5.17741],[1931.3,6.324888],[1931.1,5.98537],[1931.0,1.01364218],[1930.9,5.922258]],[[1931.7,3.7998],[1931.8,8.80977977],[1931.9,5.17626],[1932.0,0.39614402],[1932.2,5.72569]]]
["bitfinex","ETHUSD",1742256050854,[[1931.4,5.17741],[1931.3,6.324888],[1931.1,5.98537],[1931.0,4.64688195],[1930.9,5.922258]],[[1931.7,3.7998],[1931.8,8.80977977],[1931.9,5.17626],[1932.0,5.23514402],[1932.2,5.72569]]]
["bitfinex","ETHUSD",1742256051049,[[1931.4,5.17741],[1931.3,5.986208],[1931.1,5.98537],[1931.0,4.64688195],[1930.9,1.083258]],[[1931.7,3.7998],[1931.8,8.80977977],[1931.9,5.17626],[1932.0,5.23514402],[1932.2,5.72569]]]
["bitfinex","ETHUSD",1742256051365,[[1931.4,5.96571],[1931.3,11.164048],[1931.1,5.17837],[1931.0,4.64688195],[1930.9,1.083258]],[[1931.7,3.0],[1931.8,8.80977977],[1931.9,5.92736],[1932.0,5.23514402],[1932.1,1.01384974]]]
["bitfinex","ETHUSD",1742256051668,[[1931.4,5.96571],[1931.3,11.164038],[1931.1,5.17837],[1931.0,4.64688195],[1930.9,1.083258]],[[1931.7,3.0],[1931.8,8.80977977],[1931.9,5.92736],[1932.0,5.23514402],[1932.1,1.01384974]]]
["bitfinex","ETHUSD",1742256052191,[[1931.4,5.96571],[1931.3,11.164038],[1931.1,5.17837],[1931.0,4.64688195],[1930.9,1.083258]],[[1931.7,3.0],[1931.8,13.98648977],[1931.9,0.7511],[1932.0,5.23514402],[1932.1,6.18960974]]]
["bitfinex","ETHUSD",1742256052366,[[1931.4,5.17741],[1931.3,11.164038],[1931.1,5.17837],[1931.0,4.64688195],[1930.9,1.083258]],[[1931.7,3.0],[1931.8,13.98648977],[1931.9,0.7511],[1932.0,5.23514402],[1932.1,6.18960974]]]
["bitfinex","ETHUSD",1742256052530,[[1931.4,5.17741],[1931.3,6.745808],[1931.2,5.17809],[1931.0,4.64688195],[1930.9,6.261948]],[[1931.7,8.17678],[1931.8,8.80977977],[1931.9,0.7511],[1932.0,5.23514402],[1932.1,6.18960974]]]
["bitfinex","ETHUSD",1742256052736,[[1931.4,5.17741],[1931.3,5.5986],[1931.2,5.17809],[1931.0,9.82551195],[1930.9,1.083258]],[[1931.7,3.0],[1931.8,8.80977977],[1931.9,5.92735],[1932.0,5.23514402],[1932.1,6.18960974]]]
["bitfinex","ETHUSD",1742256053269,[[1931.4,5.17741],[1931.3,5.5986],[1931.2,5.17809],[1931.0,9.82551195],[1930.9,1.083258]],[[1931.7,3.0],[1931.8,13.98649977],[1931.9,0.7511],[1932.0,5.23514402],[1932.1,6.18960974]]]
["bitfinex","ETHUSD",1742256053449,[[1931.3,10.77638],[1931.1,5.1782],[1931.0,4.64688195],[1930.9,6.262058],[1930.4,9.36330977]],[[1931.7,3.0],[1931.8,8.80987977],[1931.9,0.7511],[1932.0,5.23514402],[1932.1,6.18960974]]]
["bitfinex","ETHUSD",1742256053654,[[1931.3,10.77638],[1931.1,5.1782],[1931.0,1.01364218],[1930.9,6.262058],[1930.8,3.63323977]],[[1931.6,3.63323977],[1931.7,8.17688],[1931.8,5.17664],[1931.9,0.7511],[1932.0,14.04448379]]]
["bitfinex","ETHUSD",1742256054168,[[1931.3,10.77638],[1931.2,5.17809],[1931.0,1.01364218],[1930.9,1.083258],[1930.8,3.63323977]],[[1931.6,3.63323977],[1931.7,8.17688],[1931.8,5.17664],[1931.9,0.7511],[1932.0,14.04448379]]]
["bitfinex","ETHUSD",1742256054347,[[1931.3,12.371827],[1931.2,5.17809],[1931.0,6.19228218],[1930.9,1.083258],[1930.8,3.63323977]],[[1931.6,3.63323977],[1931.7,8.17688],[1931.8,5.17664],[1931.9,0.7511],[1932.0,14.04448379]]]
["bitfinex","ETHUSD",1742256054543,[[1931.3,17.549537],[1931.0,6.19228218],[1930.9,1.083258],[1930.8,3.63323977],[1925.3,0.01500467]],[[1931.6,3.63323977],[1931.7,8.17688],[1931.8,5.17664],[1931.9,0.7511],[1932.0,14.04448379]]]
["bitfinex","ETHUSD",1742256054735,[[1931.3,17.549537],[1931.0,6.19228218],[1930.9,1.083258],[1930.8,3.63323977],[1925.3,0.01500467]],[[1931.6,3.63323977],[1931.7,8.17688],[1931.8,5.17664],[1931.9,0.7511],[1932.0,10.41124402]]]
["bitfinex","ETHUSD",1742256054935,[[1931.3,12.371757],[1931.2,5.17811],[1931.0,6.19228218],[1930.9,1.083258],[1930.8,3.63323977]],[[1931.6,3.63323977],[1931.7,8.93778],[1931.8,5.17664],[1932.0,10.41124402],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742256055162,[[1931.3,5.5986],[1931.2,5.17811],[1931.1,5.17836],[1931.0,1.01364218],[1930.9,1.083258]],[[1931.6,8.81042977],[1931.7,8.93778],[1932.0,10.41124402],[1932.2,5.72559],[1932.5,5.464]]]
["bitfinex","ETHUSD",1742256055335,[[1931.3,4.839],[1931.2,10.35606],[1931.1,0.8078],[1931.0,1.01364218],[1930.9,6.262158]],[[1931.6,8.81042977],[1931.7,8.93771],[1931.9,5.17637],[1932.0,8.86838379],[1932.2,5.72559]]]
["bitfinex","ETHUSD",1742256055770,[[1931.3,4.839],[1931.2,5.17795],[1931.1,5.98618],[1931.0,1.01364218],[1930.9,6.262158]],[[1931.6,8.81042977],[1931.7,8.93771],[1931.9,5.17637],[1932.0,8.86838379],[1932.2,5.72559]]]
["bitfinex","ETHUSD",1742256056975,[[1931.3,4.839],[1931.2,10.35591],[1931.1,0.8078],[1931.0,1.01364218],[1930.9,6.262158]],[[1931.6,8.81042977],[1931.7,8.93771],[1931.9,5.17637],[1932.0,8.86838379],[1932.2,5.72559]]]
["bitfinex","ETHUSD",1742256057265,[[1931.3,10.01685],[1931.2,5.17795],[1931.1,0.8078],[1931.0,1.01364218],[1930.9,6.262158]],[[1931.6,3.63323977],[1931.7,8.93771],[1931.8,5.17654],[1932.0,5.23514402],[1932.1,5.17593]]]
["bitfinex","ETHUSD",1742256057946,[[1931.3,10.01669],[1931.1,0.8078],[1931.0,6.19228218],[1930.9,1.083258],[1809.1,0.26]],[[1931.6,3.63323977],[1931.7,8.93771],[1931.8,5.17654],[1932.0,5.23514402],[1932.1,5.17593]]]
["bitfinex","ETHUSD",1742256058135,[[1931.4,5.98478],[1931.3,4.839],[1931.1,5.17838],[1931.0,4.64688195],[1930.9,1.083258]],[[1931.7,3.0],[1931.9,5.98768],[1932.0,5.176],[1932.3,23.77460563],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742256058340,[[1931.4,7.067158],[1931.3,4.839],[1931.1,5.17838],[1931.0,3.63323977],[1930.9,6.262048]],[[1931.8,3.0],[1931.9,14.79734977],[1932.1,4.838],[1932.3,18.00737587],[1934.2,6.20645731]]]
["bitfinex","ETHUSD",1742256058556,[[1931.5,5.17729],[1931.4,1.889778],[1931.3,10.01682],[1931.1,5.17838],[1931.0,3.63323977]],[[1931.8,8.17653],[1931.9,9.62091977],[1932.1,4.838],[1932.2,5.72548],[1932.3,18.00737587]]]
["bitfinex","ETHUSD",1742256058959,[[1931.4,7.067308],[1931.3,10.01682],[1931.1,5.17838],[1931.0,3.63323977],[1914.3,9.1999]],[[1931.8,8.17653],[1931.9,9.62091977],[1932.1,4.838],[1932.2,5.72548],[1932.3,18.00737587]]]
["bitfinex","ETHUSD",1742256059364,[[1931.4,7.067198],[1931.3,10.01683],[1931.1,5.17838],[1931.0,3.63323977],[1914.3,9.1999]],[[1931.8,8.17653],[1931.9,9.62091977],[1932.1,4.838],[1932.2,5.72548],[1932.3,18.00737587]]]
["bitfinex","ETHUSD",1742256059550,[[1931.4,7.067198],[1931.3,10.01683],[1931.1,5.17838],[1931.0,3.63323977],[1914.3,9.1999]],[[1931.8,8.17653],[1931.9,9.62091977],[1932.1,5.23242959],[1932.2,5.72548],[1932.3,18.00737587]]]
["bitfinex","ETHUSD",1742256059754,[[1931.4,7.067198],[1931.3,10.01683],[1931.1,5.17838],[1931.0,3.63323977],[1914.3,9.1999]],[[1931.8,8.17653],[1931.9,5.98768],[1932.1,0.39442959],[1932.2,5.72548],[1932.3,18.00737587]]]
["bitfinex","ETHUSD",1742256059935,[[1931.4,7.067198],[1931.3,10.01684],[1931.1,5.17838],[1931.0,3.63323977],[1914.3,9.1999]],[[1931.8,8.17653],[1931.9,9.62091977],[1932.1,0.39442959],[1932.2,10.56348],[1932.3,18.00737587]]]
["bitfinex","ETHUSD",1742256060134,[[1931.4,7.067198],[1931.3,10.01684],[1931.1,5.17838],[1931.0,4.01720053],[1914.3,9.1999]],[[1931.8,8.17653],[1931.9,9.62091977],[1932.1,0.39442959],[1932.2,10.56348],[1932.3,18.00737587]]]
["bitfinex","ETHUSD",1742256060367,[[1931.4,12.244638],[1931.3,4.839],[1931.1,5.17838],[1931.0,4.01720053],[1914.3,9.1999]],[[1931.8,8.17653],[1931.9,9.62091977],[1932.1,0.39442959],[1932.2,10.56348],[1932.3,18.00737587]]]
["bitfinex","ETHUSD",1742256060544,[[1931.4,7.067198],[1931.3,10.01684],[1931.1,5.17838],[1931.0,4.01720053],[1928.6,8.406178]],[[1931.8,8.17653],[1931.9,9.62091977],[1932.1,0.39442959],[1932.2,10.56348],[1932.3,18.00737587]]]
["bitfinex","ETHUSD",1742256060744,[[1931.4,12.244658],[1931.3,4.839],[1931.1,5.17838],[1931.0,4.01720053],[1928.6,14.566178]],[[1931.8,8.17653],[1931.9,9.62091977],[1932.1,0.39442959],[1932.2,10.56348],[1932.3,18.00737587]]]
["bitfinex","ETHUSD",1742256061074,[[1931.4,7.067198],[1931.3,10.01683],[1931.1,5.17838],[1931.0,4.01720053],[1930.4,4.66782451]],[[1931.8,8.17653],[1931.9,9.62091977],[1932.1,0.39442959],[1932.2,10.56348],[1932.3,18.00737587]]]
["bitfinex","ETHUSD",1742256061769,[[1931.4,12.244638],[1931.3,4.839],[1931.1,5.17838],[1931.0,4.01720053],[1930.4,4.66782451]],[[1931.8,8.17653],[1931.9,9.62091977],[1932.1,0.39442959],[1932.2,10.56348],[1932.3,18.00737587]]]
["bitfinex","ETHUSD",1742256062175,[[1931.4,7.067198],[1931.3,10.01685],[1931.1,5.17838],[1931.0,4.01720053],[1930.4,4.66782451]],[[1931.8,8.17653],[1931.9,9.62091977],[1932.1,0.39442959],[1932.2,10.01348],[1932.3,18.00737587]]]
["bitfinex","ETHUSD",1742256062372,[[1931.4,0.8074],[1931.3,5.17785],[1931.2,5.17809],[1931.0,4.01720053],[1930.9,1.083258]],[[1931.6,3.0],[1931.7,3.63323977],[1931.9,0.8114],[1932.1,0.39442959],[1932.2,10.01348]]]
["bitfinex","ETHUSD",1742256062568,[[1931.3,10.01585],[1931.2,5.95579],[1931.0,0.38396076],[1930.9,6.262108],[1930.8,3.63323977]],[[1931.6,3.7785],[1931.7,8.81019977],[1931.8,5.17652],[1932.0,5.17599],[1932.1,0.39442959]]]
["bitfinex","ETHUSD",1742256062865,[[1931.3,10.01585],[1931.2,5.95579],[1931.0,5.56258076],[1930.9,1.083258],[1930.8,3.63323977]],[[1931.6,3.7785],[1931.7,8.81019977],[1931.8,5.17652],[1932.0,5.17599],[1932.1,0.39442959]]]
["bitfinex","ETHUSD",1742256063075,[[1931.3,10.01568],[1931.2,5.9558],[1931.0,5.56258076],[1930.9,1.083258],[1930.8,3.63323977]],[[1931.6,3.7785],[1931.7,8.81019977],[1931.8,5.17653],[1932.0,5.17599],[1932.1,0.39442959]]]
["bitfinex","ETHUSD",1742256063595,[[1931.3,10.01568],[1931.2,0.7777],[1931.0,5.56258076],[1930.9,1.083258],[1930.8,8.81229977]],[[1931.6,3.0],[1931.7,3.63323977],[1931.8,5.17653],[1931.9,5.17626],[1932.1,0.39442959]]]
["bitfinex","ETHUSD",1742256063755,[[1931.4,6.179128],[1931.3,10.01568],[1931.2,0.7777],[1931.0,5.56258076],[1930.9,1.083258]],[[1931.6,3.0],[1931.7,3.63323977],[1931.8,5.95503],[1931.9,5.17626],[1932.1,0.39442959]]]
["bitfinex","ETHUSD",1742256063955,[[1931.4,6.179128],[1931.3,10.01568],[1931.2,0.7777],[1931.0,5.56258076],[1930.9,1.083258]],[[1931.6,3.0],[1931.7,3.63323977],[1931.8,5.95503],[1931.9,5.17626],[1932.1,5.57016959]]]
["bitfinex","ETHUSD",1742256064785,[[1931.4,1.001568],[1931.3,10.01568],[1931.2,0.7777],[1931.1,5.17819],[1931.0,5.56258076]],[[1931.6,3.0],[1931.7,8.81012977],[1931.8,5.95503],[1932.1,5.57016959],[1932.5,5.76653976]]]
["bitfinex","ETHUSD",1742256065083,[[1931.1,5.17838],[1930.7,6.215332],[1930.3,8.18033],[1929.8,5.18174],[1807.1,0.005109]],[[1931.4,3.0],[1931.5,9.58719977],[1931.6,3.0],[1931.7,4.838],[1932.0,8.80921977]]]
["bitfinex","ETHUSD",1742256065260,[[1930.8,15.19604],[1930.7,1.035872],[1930.6,0.7784],[1930.5,22.68530255],[1930.3,11.81366977]],[[1931.2,8.81141977],[1931.3,0.7766],[1931.4,8.1776],[1931.6,5.79617366],[1931.7,5.42984976]]]
["bitfinex","ETHUSD",1742256065459,[[1930.9,5.17891],[1930.8,10.01698],[1930.7,1.035872],[1930.6,0.7784],[1930.5,22.68530255]],[[1931.2,8.81141977],[1931.3,0.7766],[1931.4,8.1776],[1931.6,5.79617366],[1931.7,5.42984976]]]
["bitfinex","ETHUSD",1742256065460,[[1930.9,5.17891],[1930.8,10.01698],[1930.7,1.035872],[1930.6,0.7784],[1930.5,22.68530255]],[[1931.2,3.63323977],[1931.3,5.95453],[1931.4,8.1776],[1931.6,5.79617366],[1931.7,5.42984976]]]
["bitfinex","ETHUSD",1742256065662,[[1931.2,5.17801],[1931.0,0.7784],[1930.8,10.01697],[1930.7,4.66911177],[1930.6,5.17962]],[[1931.5,3.7766],[1931.6,5.17707],[1931.7,4.838],[1932.2,1.56687904],[1932.3,22.55932492]]]
["bitfinex","ETHUSD",1742256065858,[[1931.2,5.17801],[1931.1,5.17816],[1931.0,0.7784],[1930.8,10.01697],[1930.7,4.66911177]],[[1931.5,3.0],[1931.6,9.58690977],[1931.7,5.17679],[1931.9,10.01426],[1932.2,1.11523134]]]
["bitfinex","ETHUSD",1742256066061,[[1931.2,6.213627],[1931.1,5.17816],[1931.0,0.7784],[1930.8,10.01697],[1930.7,4.66911177]],[[1931.6,9.58690977],[1931.7,8.1768],[1931.9,10.01426],[1932.2,1.11523134],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1742256066317,[[1931.2,1.035617],[1931.0,0.7784],[1930.9,3.63323977],[1930.8,4.838],[1930.7,6.765222]],[[1931.6,9.58690977],[1931.7,8.1768],[1931.9,10.01426],[1932.2,1.11523134]]]
["bitfinex","ETHUSD",1742256066318,[[1931.2,1.035617],[1931.0,0.7784],[1930.9,3.63323977],[1930.8,4.838],[1930.7,6.765222]],[[1931.6,0.7766],[1931.7,8.1768],[1931.8,8.80977977],[1931.9,4.838],[1932.1,5.57028959]]]
["bitfinex","ETHUSD",1742256066461,[[1931.3,5.95612],[1931.2,4.838],[1931.0,5.17862],[1930.9,3.63323977],[1930.7,6.765222]],[[1931.7,8.1768],[1931.8,9.58637977],[1931.9,4.838],[1932.1,5.57028959],[1932.3,23.72842858]]]
["bitfinex","ETHUSD",1742256066866,[[1930.7,1.035872],[1930.5,5.9584],[1929.9,17.122],[1929.8,0.1],[1929.7,5.18201]],[[1931.2,5.17825],[1931.3,3.0],[1931.4,3.63323977],[1931.5,5.95403],[1931.7,3.0]]]
["bitfinex","ETHUSD",1742256067069,[[1930.7,5.17946],[1930.6,4.839],[1930.5,0.7784],[1930.3,8.81353977],[1930.0,5.1811]],[[1931.1,3.63323977],[1931.2,5.95474],[1931.3,3.0],[1931.5,5.17733],[1932.0,5.39264479]]]
["bitfinex","ETHUSD",1742256067283,[[1930.7,10.02037],[1930.6,1.02722983],[1930.5,0.7784],[1930.4,5.18017],[1930.3,8.81353977]],[[1931.1,3.63323977],[1931.2,5.95475],[1931.3,3.0],[1931.5,5.17735],[1931.7,0.55]]]
["bitfinex","ETHUSD",1742256067591,[[1930.8,5.17904],[1930.7,10.02037],[1930.6,1.02722983],[1930.5,0.7784],[1930.4,5.18017]],[[1931.1,3.63323977],[1931.2,11.133],[1931.3,3.0],[1931.5,5.17735],[1931.7,0.55]]]
["bitfinex","ETHUSD",1742256067780,[[1930.8,5.17904],[1930.7,10.02037],[1930.6,1.02722983],[1930.5,0.7784],[1930.4,5.18017]],[[1931.1,8.81165977],[1931.2,5.95475],[1931.3,3.0],[1931.5,5.17735],[1931.7,0.55]]]
["bitfinex","ETHUSD",1742256068260,[[1930.8,10.35808],[1930.7,4.841],[1930.6,1.02722983],[1930.5,8.81318977],[1930.3,5.1803]],[[1931.2,5.95475],[1931.3,6.63323977],[1931.4,5.17779],[1931.5,5.17735],[1931.7,0.55]]]
["bitfinex","ETHUSD",1742256068459,[[1930.8,10.35808],[1930.7,4.841],[1930.6,1.02722983],[1930.5,8.81318977],[1930.3,5.1803]],[[1931.2,5.95475],[1931.3,6.63323977],[1931.5,5.17735],[1931.7,0.55]]]
["bitfinex","ETHUSD",1742256068460,[[1930.8,7.477348],[1930.7,10.02044],[1930.6,1.02722983],[1930.5,8.81318977],[1930.3,5.1803]],[[1931.2,11.13307],[1931.3,6.63323977],[1931.5,5.17735],[1931.7,0.55],[1934.5,48.0]]]
["bitfinex","ETHUSD",1742256068697,[[1930.8,7.477348],[1930.7,10.02044],[1930.6,1.02722983],[1930.5,8.81318977],[1930.3,5.1803]],[[1931.2,11.13299],[1931.3,6.63323977],[1931.5,5.17735],[1931.7,0.55],[1934.5,48.0]]]
["bitfinex","ETHUSD",1742256068885,[[1930.8,7.477348],[1930.7,10.02044],[1930.6,1.02722983],[1930.5,8.81318977],[1930.3,5.1803]],[[1931.2,11.13299],[1931.3,3.0],[1931.5,5.17735],[1931.7,0.55],[1934.5,48.0]]]
["bitfinex","ETHUSD",1742256069188,[[1930.8,7.477348],[1930.7,10.02044],[1930.6,1.02722983],[1930.5,8.81318977],[1930.3,5.1803]],[[1931.2,14.76622977],[1931.3,3.0],[1931.5,5.17735],[1931.7,0.55],[1934.5,48.0]]]
["bitfinex","ETHUSD",1742256069384,[[1930.8,7.477348],[1930.7,10.02044],[1930.6,1.02722983],[1930.5,8.81318977],[1930.3,5.1803]],[[1931.2,9.58798977],[1931.3,8.17788],[1931.5,5.17735],[1931.7,0.55],[1931.8,5.79577366]]]
["bitfinex","ETHUSD",1742256069567,[[1930.9,5.17872],[1930.8,2.298308],[1930.7,4.841],[1930.6,6.20684983],[1930.5,3.63323977]],[[1931.3,8.95446],[1931.4,3.63323977],[1931.7,5.17698],[1931.9,10.56436],[1932.0,4.84264479]]]
["bitfinex","ETHUSD",1742256069771,[[1931.0,5.696502],[1930.9,5.17872],[1930.8,2.298308],[1930.7,4.841],[1930.6,6.20684983]],[[1931.3,3.0],[1931.4,8.81088977],[1931.5,5.95394],[1931.7,6.21573075],[1931.9,10.01436]]]
["bitfinex","ETHUSD",1742256070686,[[1931.0,5.696502],[1930.9,5.17872],[1930.8,2.298308],[1930.7,4.841],[1930.6,6.20684983]],[[1931.4,8.81088977],[1931.5,8.95394],[1931.7,6.21573075],[1931.9,10.01436],[1932.1,1.56634174]]]
["bitfinex","ETHUSD",1742256070889,[[1931.1,5.94119],[1931.0,0.517872],[1930.8,1.519908],[1930.7,8.47423977],[1930.6,6.20684983]],[[1931.5,0.7766],[1931.6,8.81030977],[1931.9,10.01436],[1932.0,4.2977562],[1932.1,6.19217174]]]
["bitfinex","ETHUSD",1742256071082,[[1931.2,5.17801],[1931.1,5.94119],[1931.0,0.517872],[1930.9,3.63323977],[1930.8,6.698888]],[[1931.5,3.0],[1931.6,14.78048977],[1931.9,10.01436],[1932.0,3.63323977],[1932.1,5.57306808]]]
["bitfinex","ETHUSD",1742256071394,[[1931.2,6.28993],[1931.1,10.78719],[1931.0,0.517872],[1930.9,3.63323977],[1930.8,6.698888]],[[1931.5,3.0],[1931.6,9.60320977],[1931.7,5.1768],[1931.9,10.01436],[1932.0,3.63323977]]]
["bitfinex","ETHUSD",1742256071579,[[1931.2,6.28993],[1931.1,10.78719],[1931.0,0.517872],[1930.9,3.63323977],[1930.8,6.698888]],[[1931.5,3.0],[1931.6,14.78044977],[1931.9,10.01436],[1932.0,3.63323977],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1742256071775,[[1931.2,6.28993],[1931.1,10.78719],[1931.0,0.517872],[1930.9,3.63323977],[1930.8,6.698888]],[[1931.5,3.0],[1931.6,14.78044977],[1931.9,10.01436],[1932.0,3.63323977],[1932.3,23.22374135]]]
["bitfinex","ETHUSD",1742256071978,[[1931.2,6.28993],[1931.1,10.78719],[1931.0,0.517872],[1930.9,3.63323977],[1930.8,6.698888]],[[1931.5,3.0],[1931.6,9.60320977],[1931.7,5.17681],[1931.9,10.01436],[1932.0,3.63323977]]]
["bitfinex","ETHUSD",1742256072489,[[1931.2,6.28993],[1931.1,10.78719],[1931.0,0.517872],[1930.9,3.63323977],[1930.8,6.698888]],[[1931.5,3.0],[1931.6,14.78045977],[1931.9,10.01436],[1932.0,3.63323977],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742256073177,[[1931.2,6.28993],[1931.1,10.78719],[1931.0,0.517872],[1930.9,3.63323977],[1930.8,6.698888]],[[1931.5,3.0],[1931.6,9.60320977],[1931.7,5.17679],[1931.9,10.01436],[1932.0,3.63323977]]]
["bitfinex","ETHUSD",1742256073386,[[1931.2,6.28993],[1931.1,10.78719],[1931.0,0.517872],[1930.9,3.63323977],[1930.8,6.698888]],[[1931.5,3.0],[1931.6,9.60320977],[1931.7,5.17679],[1931.9,11.05612072],[1932.0,3.63323977]]]
["bitfinex","ETHUSD",1742256073587,[[1931.2,6.28993],[1931.1,10.78719],[1931.0,0.517872],[1930.9,3.63323977],[1930.8,6.698888]],[[1931.5,3.0],[1931.6,14.78045977],[1931.9,11.05612072],[1932.0,3.63323977],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1742256073786,[[1931.2,6.28993],[1931.1,10.78719],[1931.0,0.517872],[1930.9,3.63323977],[1930.8,6.698888]],[[1931.6,14.78045977],[1931.7,3.0],[1931.9,11.05612072],[1932.0,3.63323977],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1742256073977,[[1931.2,6.28992],[1931.1,5.6088],[1931.0,1.5755129],[1930.9,8.81210977],[1930.8,1.519908]],[[1931.6,4.42613977],[1931.7,8.17687],[1931.9,4.838],[1932.0,3.63323977],[1932.1,0.39723808]]]
["bitfinex","ETHUSD",1742256074165,[[1931.3,5.17774],[1931.2,6.28992],[1931.1,5.6088],[1931.0,1.5755129],[1930.9,8.81210977]],[[1931.6,4.42613977],[1931.7,13.35384],[1931.9,4.838],[1932.0,5.17602],[1932.1,0.39723808]]]
["bitfinex","ETHUSD",1742256074364,[[1931.3,6.324506],[1931.2,6.28992],[1931.1,5.6088],[1931.0,6.7541529],[1930.9,3.63323977]],[[1931.6,3.63323977],[1931.7,13.35376],[1931.8,0.8162],[1931.9,4.838],[1932.0,5.17602]]]
["bitfinex","ETHUSD",1742256074578,[[1931.3,6.324506],[1931.2,6.28992],[1931.1,5.6088],[1931.0,6.7541529],[1930.9,3.63323977]],[[1931.6,3.63323977],[1931.7,8.17687],[1931.8,5.99274],[1931.9,4.838],[1932.0,5.17602]]]
["bitfinex","ETHUSD",1742256075405,[[1931.3,6.324476],[1931.2,1.11192],[1931.1,4.846],[1931.0,6.7541529],[1930.9,3.63323977]],[[1931.7,8.17687],[1931.8,9.62597977],[1932.2,5.17569],[1932.3,23.58686009],[1935.1,48.0]]]
["bitfinex","ETHUSD",1742256075701,[[1931.3,6.324476],[1931.2,1.11192],[1931.1,4.846],[1931.0,6.7541529]],[[1931.8,9.62597977],[1932.2,5.17569],[1932.3,23.58686009],[1935.1,48.0]]]
["bitfinex","ETHUSD",1742256075702,[[1931.5,5.17718],[1931.4,5.93227],[1931.3,1.146766],[1931.2,5.17811],[1931.1,8.47923977]],[[1931.8,3.0],[1931.9,5.17627],[1932.0,9.60822977],[1932.2,5.17569],[1932.3,18.14818047]]]
["bitfinex","ETHUSD",1742256075902,[[1931.5,5.17718],[1931.4,0.7547],[1931.3,6.324596],[1931.1,13.65761977],[1931.0,1.5755129]],[[1931.8,11.80982977],[1931.9,5.17627],[1932.0,0.799],[1932.2,10.02269],[1932.3,18.14818047]]]
["bitfinex","ETHUSD",1742256076076,[[1931.5,4.849],[1931.4,5.93225],[1931.3,6.324596],[1931.1,5.17838],[1931.0,1.5755129]],[[1931.8,16.98657977],[1932.0,0.799],[1932.2,10.02266],[1932.3,18.14818047],[1932.4,0.25415414]]]
["bitfinex","ETHUSD",1742256076261,[[1931.5,4.849],[1931.4,5.93225],[1931.3,6.324596],[1931.1,5.17838],[1931.0,1.5755129]],[[1931.8,16.98657977],[1932.0,0.799],[1932.1,5.17579],[1932.2,10.02266],[1932.3,18.14818047]]]
["bitfinex","ETHUSD",1742256076466,[[1931.5,4.849],[1931.4,5.93225],[1931.3,6.324596],[1931.1,5.17838],[1931.0,1.5755129]],[[1931.7,5.17679],[1931.8,11.80982977],[1932.0,0.799],[1932.1,5.17579],[1932.2,10.02266]]]
["bitfinex","ETHUSD",1742256076969,[[1931.5,4.849],[1931.3,6.324596],[1931.2,0.7561],[1931.1,5.17813],[1931.0,1.97053445]],[[1931.6,3.63323977],[1931.7,11.17823],[1931.8,3.0],[1932.0,8.80931977],[1932.2,11.69647576]]]
["bitfinex","ETHUSD",1742256077369,[[1931.2,10.7831],[1931.1,5.17813],[1931.0,1.5755129],[1930.9,5.17869],[1930.7,4.18323977]],[[1931.6,8.81037977],[1931.7,0.8244],[1931.8,3.0],[1931.9,5.17625],[1932.0,3.63323977]]]
["bitfinex","ETHUSD",1742256077695,[[1931.2,6.445123],[1931.1,5.93423],[1931.0,1.5755129],[1930.7,8.81248977],[1914.3,8.9299]],[[1931.4,3.63323977],[1931.5,5.17738],[1931.6,5.17714],[1931.7,0.8244],[1931.8,3.0]]]
["bitfinex","ETHUSD",1742256078002,[[1931.1,0.7561],[1931.0,5.696522],[1930.8,5.17895],[1930.7,8.81248977],[1930.5,17.51430996]],[[1931.4,8.81094977],[1931.7,6.00124],[1931.8,3.0],[1931.9,5.17625],[1932.2,6.52081576]]]
["bitfinex","ETHUSD",1742256078176,[[1931.0,5.370872],[1930.9,5.93497],[1930.8,5.17895],[1930.5,26.32733973],[1914.1,0.05082122]],[[1931.3,5.17797],[1931.4,9.63534977],[1931.7,5.17684],[1931.8,7.853],[1931.9,5.17625]]]
["bitfinex","ETHUSD",1742256078501,[[1931.0,5.370872],[1930.9,5.93497],[1930.8,5.17895],[1930.5,26.32733973],[1930.4,3.55]],[[1931.3,5.17797],[1931.4,9.63534977],[1931.7,5.17684],[1931.8,7.853],[1931.9,5.17625]]]
["bitfinex","ETHUSD",1742256078977,[[1931.0,5.370872],[1930.9,5.93497],[1930.8,5.17895],[1930.5,26.32733973],[1930.4,3.0]],[[1931.3,5.17797],[1931.4,9.63534977],[1931.6,5.17707],[1931.8,7.853],[1931.9,5.17625]]]
["bitfinex","ETHUSD",1742256079903,[[1931.0,5.370872],[1930.9,5.93482],[1930.6,5.17972],[1930.5,21.14754973],[1930.4,8.73013]],[[1931.4,9.63534977],[1931.6,5.1773],[1931.8,13.02977],[1931.9,5.17625],[2097.6,0.00645509]]]
["bitfinex","ETHUSD",1742256080195,[[1931.1,5.17835],[1931.0,10.549272],[1930.9,0.7561],[1930.8,5.17919],[1930.7,3.63323977]],[[1931.5,6.00181],[1931.6,8.81053977],[1931.8,13.02977],[1932.3,23.87350047],[2097.6,0.00645509]]]
["bitfinex","ETHUSD",1742256080500,[[1931.2,5.1781],[1931.1,5.17827],[1931.0,5.370872],[1930.9,0.7561],[1930.8,5.17919]],[[1931.5,6.00181],[1931.6,8.81053977],[1931.8,13.02977],[1932.3,23.87350047],[2097.6,0.00645509]]]
["bitfinex","ETHUSD",1742256080501,[[1931.2,5.1781],[1931.1,5.17827],[1931.0,5.370872],[1930.9,0.7561],[1930.8,5.17919]],[[1931.5,6.00181],[1931.6,8.81053977],[1931.8,13.02977],[1932.3,23.87350047],[1934.9,48.0]]]
["bitfinex","ETHUSD",1742256080800,[[1931.2,12.160237],[1931.0,5.370872],[1930.9,6.20291041],[1930.8,5.17919],[1930.0,5.18123]],[[1931.6,8.81053977],[1931.7,5.95329],[1931.8,7.853],[1932.0,5.17623],[1932.3,22.85332]]]
["bitfinex","ETHUSD",1742256081004,[[1931.2,6.982137],[1931.0,5.370872],[1930.9,6.20291041],[1930.6,5.17958],[1930.5,17.51430996]],[[1931.6,8.81053977],[1931.7,5.95329],[1931.8,7.853],[1932.0,8.80946977],[1932.3,22.85332]]]
["bitfinex","ETHUSD",1742256081298,[[1931.2,6.982137],[1931.0,5.370872],[1930.9,6.20291041],[1930.6,5.17958],[1930.5,17.51430996]],[[1931.6,8.81053977],[1931.7,5.95329],[1931.8,8.88584191],[1932.0,8.80946977],[1932.3,22.85332]]]
["bitfinex","ETHUSD",1742256081493,[[1931.2,12.160157],[1931.0,5.370872],[1930.9,6.20291041],[1930.6,5.17958],[1930.5,17.51430996]],[[1931.6,8.81053977],[1931.7,5.95329],[1931.8,8.88584191],[1932.0,8.80946977],[1932.3,22.85332]]]
["bitfinex","ETHUSD",1742256081698,[[1931.2,6.982057],[1931.0,10.549282],[1930.9,6.20291041],[1930.6,5.17958],[1930.5,17.51430996]],[[1931.6,13.98777977],[1931.7,0.7765],[1931.8,8.88584191],[1931.9,5.17628],[1932.0,3.63323977]]]
["bitfinex","ETHUSD",1742256081998,[[1931.2,6.982057],[1931.0,10.549282],[1930.9,6.20291041],[1930.6,5.17958],[1930.5,17.51430996]],[[1931.6,13.98777977],[1931.7,0.7765],[1931.8,7.853],[1931.9,5.17628],[1932.0,3.63323977]]]
["bitfinex","ETHUSD",1742256082237,[[1931.2,6.982057],[1931.1,5.17836],[1931.0,5.370872],[1930.9,6.20291041],[1930.7,4.18323977]],[[1931.6,8.81047977],[1931.7,5.95331],[1931.8,7.853],[1931.9,5.17628],[1932.0,3.63323977]]]
["bitfinex","ETHUSD",1742256082497,[[1931.0,11.317912],[1930.9,1.02402041],[1930.7,5.17921],[1930.6,3.63323977],[1930.4,8.18021]],[[1931.4,3.63323977],[1931.5,5.17742],[1931.7,0.7765],[1931.8,13.02955],[1932.0,8.80935977]]]
["bitfinex","ETHUSD",1742256082698,[[1930.8,0.7684],[1930.5,22.69415996],[1930.4,6.63323977],[1930.0,5.18126],[1929.7,6.63786947]],[[1931.2,3.63323977],[1931.4,0.7765],[1931.5,3.0],[1931.7,5.17683],[1931.8,5.47210366]]]
["bitfinex","ETHUSD",1742256082898,[[1930.8,5.9475],[1930.7,10.03545],[1930.5,22.69415996],[1930.4,3.63323977],[1930.0,5.18126]],[[1931.1,5.17839],[1931.2,6.63323977],[1931.3,5.17802],[1931.4,0.7765],[1931.5,5.17742]]]
["bitfinex","ETHUSD",1742256083121,[[1930.7,10.03645],[1930.6,0.7684],[1930.5,23.31827712],[1930.3,5.18029],[1930.0,8.18126]],[[1931.1,11.13351],[1931.2,6.63323977],[1931.4,5.17767],[1931.9,5.84089643],[1932.0,4.18323977]]]
["bitfinex","ETHUSD",1742256083275,[[1930.7,10.03645],[1930.6,0.7684],[1930.5,23.31827712],[1930.3,8.81352977],[1930.0,8.18126]],[[1931.1,11.13351],[1931.2,6.63323977],[1931.4,5.17767],[1931.9,5.84089643],[1932.0,4.18323977]]]
["bitfinex","ETHUSD",1742256083471,[[1930.7,10.03645],[1930.6,0.7684],[1930.5,23.31827712],[1930.3,9.2026225],[1930.2,5.73069]],[[1931.1,11.13351],[1931.2,6.63323977],[1931.4,5.17767],[1931.9,5.84089643],[1932.0,4.18323977]]]
["bitfinex","ETHUSD",1742256083689,[[1930.7,10.03645],[1930.6,0.7684],[1930.5,23.31827712],[1930.3,9.2026225],[1930.2,5.73069]],[[1931.1,11.13351],[1931.2,6.63323977],[1931.4,5.17767],[1931.6,1.02553988],[1931.9,5.84089643]]]
["bitfinex","ETHUSD",1742256083870,[[1930.7,10.03645],[1930.6,0.7684],[1930.5,23.31827712],[1930.3,9.2026225],[1930.2,5.18069]],[[1931.1,11.13351],[1931.2,6.63323977],[1931.4,5.17767],[1931.6,1.02553988],[1931.9,5.84089643]]]
["bitfinex","ETHUSD",1742256084073,[[1930.7,10.03633],[1930.6,0.7684],[1930.5,18.13853712],[1930.4,5.18026],[1930.3,4.0223325]],[[1931.1,5.17839],[1931.2,11.81138977],[1931.6,6.20281988],[1931.9,5.84089643],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742256084316,[[1930.8,1.003633],[1930.7,4.857],[1930.6,5.94811],[1930.5,18.13853712],[1930.4,5.18026]],[[1931.1,5.17839],[1931.2,12.58368977],[1931.5,5.17736],[1931.6,1.02553988],[1931.9,5.84089643]]]
["bitfinex","ETHUSD",1742256084471,[[1930.7,10.03637],[1930.6,5.94811],[1930.5,18.13853712],[1930.4,5.18026],[1927.8,7.26220248]],[[1931.1,5.17839],[1931.2,12.58368977],[1931.5,5.17736],[1931.6,1.02553988],[1931.9,5.84089643]]]
["bitfinex","ETHUSD",1742256084797,[[1930.7,10.03637],[1930.6,5.94811],[1930.5,18.13853712],[1930.4,5.18026],[1930.2,0.55]],[[1931.1,10.35704],[1931.2,7.40553977],[1931.4,5.17762],[1931.6,1.02553988],[1931.9,5.84089643]]]
["bitfinex","ETHUSD",1742256084978,[[1930.6,5.94803],[1930.5,22.30399],[1930.3,0.38909273],[1930.2,5.18058],[1929.4,10.64678]],[[1931.0,13.99080977],[1931.2,3.7723],[1931.3,5.17789],[1931.4,4.857],[1931.6,6.20272988]]]
["bitfinex","ETHUSD",1742256085181,[[1930.7,4.857],[1930.6,5.94803],[1930.5,22.30399],[1930.3,0.38909273],[1930.2,8.81381977]],[[1931.0,13.99080977],[1931.2,3.7723],[1931.3,5.17789],[1931.4,4.857],[1931.6,6.20272988]]]
["bitfinex","ETHUSD",1742256085377,[[1930.6,5.94803],[1930.5,22.30399],[1930.4,1.04671499],[1930.3,0.38909273],[1930.2,8.81381977]],[[1931.0,13.99084977],[1931.2,3.7723],[1931.3,5.17789],[1931.4,4.857],[1931.6,6.20272988]]]
["bitfinex","ETHUSD",1742256085570,[[1930.6,10.80403],[1930.5,22.30399],[1930.4,1.04671499],[1930.3,0.38909273],[1930.2,8.81381977]],[[1930.9,5.17893],[1931.0,8.81193977],[1931.2,3.7723],[1931.3,5.17789],[1931.4,4.857]]]
["bitfinex","ETHUSD",1742256085772,[[1930.6,14.114832],[1930.5,22.30399],[1930.4,1.04671499],[1930.3,0.38909273],[1930.2,8.81381977]],[[1930.9,5.17893],[1931.0,8.81193977],[1931.2,3.7723],[1931.3,5.17789],[1931.4,4.857]]]
["bitfinex","ETHUSD",1742256087298,[[1930.6,14.114832],[1930.5,22.30399],[1930.4,1.04671499],[1930.3,0.38909273],[1930.2,8.81381977]],[[1930.9,5.17893],[1931.0,3.63323977],[1931.1,5.17841],[1931.2,3.7723],[1931.3,5.17789]]]
["bitfinex","ETHUSD",1742256087502,[[1930.6,14.114832],[1930.5,22.30399],[1930.4,1.04671499],[1930.3,0.38909273],[1930.2,8.81381977]],[[1931.0,8.81196977],[1931.1,5.17841],[1931.2,3.7723],[1931.3,5.17789]]]
["bitfinex","ETHUSD",1742256087503,[[1930.6,14.114832],[1930.5,22.30399],[1930.4,1.04671499],[1930.3,0.38909273],[1930.2,8.81381977]],[[1931.0,8.81196977],[1931.1,5.17841],[1931.2,3.7723],[1931.3,5.17789],[1960.8,53.42609304]]]
["bitfinex","ETHUSD",1742256088201,[[1930.6,14.114832],[1930.5,22.30399],[1930.4,1.04671499],[1930.3,0.38909273],[1930.2,8.81381977]],[[1931.0,8.81196977],[1931.1,5.17841],[1931.2,3.7723],[1931.3,5.17789],[1931.4,5.24033185]]]
["bitfinex","ETHUSD",1742256088409,[[1930.6,14.112832],[1930.5,22.30399],[1930.4,1.04671499],[1930.3,0.38909273],[1930.2,8.81381977]],[[1931.0,8.81196977],[1931.1,5.17841],[1931.2,3.7723],[1931.3,5.17789],[1931.4,5.24033185]]]
["bitfinex","ETHUSD",1742256088703,[[1930.5,10.03299],[1930.4,7.03207499],[1930.3,0.38909273],[1930.2,8.81381977],[1929.9,17.124]],[[1930.9,5.95123],[1931.0,8.81196977],[1931.2,3.0],[1931.3,5.17789],[1931.4,5.24033185]]]
["bitfinex","ETHUSD",1742256089007,[[1930.5,10.03299],[1930.4,7.03207499],[1930.2,8.81381977],[1929.9,17.124],[1927.6,5.95381783]],[[1930.9,5.95123],[1931.0,8.81196977],[1931.2,3.0],[1931.3,5.17789],[1931.4,5.24033185]]]
["bitfinex","ETHUSD",1742256089602,[[1930.4,1.04671499],[1930.3,5.18047],[1930.2,5.18079],[1930.0,11.81444977],[1929.9,17.124]],[[1930.8,8.81247977],[1930.9,0.7723],[1931.1,5.17845],[1931.2,6.63323977],[1931.3,5.17789]]]
["bitfinex","ETHUSD",1742256089902,[[1930.4,5.89971499],[1930.3,5.18047],[1930.2,5.98589],[1930.0,9.19510825],[1929.9,17.124]],[[1930.7,5.17956],[1930.8,8.81247977],[1930.9,0.7723],[1931.1,5.17845],[1931.2,6.63323977]]]
["bitfinex","ETHUSD",1742256090109,[[1930.4,5.89971499],[1930.3,5.18047],[1930.2,5.98589],[1930.0,9.19510825],[1929.9,17.674]],[[1930.7,5.17956],[1930.8,8.81247977],[1930.9,0.7723],[1931.1,5.17845],[1931.2,6.63323977]]]
["bitfinex","ETHUSD",1742256090282,[[1930.4,4.853],[1930.3,5.18047],[1930.2,5.98589],[1930.0,9.19510825],[1929.9,17.674]],[[1930.7,5.17956],[1930.8,8.81247977],[1930.9,0.7723],[1931.1,5.17845],[1931.2,6.63323977]]]
["bitfinex","ETHUSD",1742256090485,[[1930.4,4.853],[1930.3,5.18047],[1930.2,5.98589],[1930.0,5.56186848],[1929.9,17.674]],[[1930.7,5.17956],[1930.8,8.81247977],[1930.9,0.7723],[1931.1,5.17845],[1931.2,6.63323977]]]
["bitfinex","ETHUSD",1742256090681,[[1930.4,4.853],[1930.3,5.18047],[1930.2,5.98589],[1930.0,9.19510825],[1929.9,17.674]],[[1930.7,5.17956],[1930.8,8.81247977],[1930.9,0.7723],[1931.1,5.17845],[1931.2,6.63323977]]]
["bitfinex","ETHUSD",1742256091012,[[1930.4,4.853],[1930.3,5.18047],[1930.2,7.0437505],[1930.0,9.19510825],[1929.9,17.674]],[[1930.7,5.17956],[1930.8,8.81247977],[1930.9,0.7723],[1931.1,5.17845],[1931.2,6.63323977]]]
["bitfinex","ETHUSD",1742256091218,[[1930.4,4.853],[1930.3,5.18047],[1930.2,7.0437505],[1930.0,9.19510825],[1929.9,17.124]],[[1930.7,5.17956],[1930.8,8.81247977],[1930.9,0.7723],[1931.0,5.17868],[1931.2,6.63323977]]]
["bitfinex","ETHUSD",1742256092277,[[1930.4,4.853],[1930.3,5.18041],[1930.2,1.8629605],[1930.0,9.19510825],[1929.9,17.124]],[[1930.8,8.81246977],[1930.9,5.95124],[1931.2,11.81160977],[2102.7,0.51],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1742256092477,[[1930.4,11.036491],[1930.3,5.18041],[1930.2,1.8629605],[1930.0,9.19510825],[1929.9,17.124]],[[1930.8,8.81246977],[1930.9,5.95124],[1931.2,8.17837],[1932.0,3.63323977],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742256093117,[[1930.4,16.216561],[1930.2,1.8629605],[1930.1,5.18105],[1930.0,4.01389825],[1929.9,17.124]],[[1930.8,8.81246977],[1930.9,5.95124],[1931.2,8.17837],[1932.0,3.63323977],[1935.8,2.26191618]]]
["bitfinex","ETHUSD",1742256093329,[[1930.4,16.216571],[1930.2,1.8629605],[1930.1,5.18105],[1930.0,4.01389825],[1929.9,17.124]],[[1930.8,8.81246977],[1930.9,5.95124],[1931.2,8.17837],[1932.0,3.63323977],[1934.3,48.0]]]
["bitfinex","ETHUSD",1742256093512,[[1930.4,11.036411],[1930.3,5.18052],[1930.2,1.8629605],[1930.1,5.18105],[1930.0,4.01389825]],[[1930.8,8.81246977],[1930.9,5.95124],[1931.1,5.1784],[1931.2,3.0],[1932.0,3.63323977]]]
["bitfinex","ETHUSD",1742256093814,[[1930.4,11.036411],[1930.3,5.18052],[1930.2,1.8629605],[1930.1,5.18105],[1930.0,4.01389825]],[[1930.8,8.81246977],[1930.9,5.95124],[1931.1,5.1784],[1931.2,3.0],[1931.4,0.93333185]]]
["bitfinex","ETHUSD",1742256094020,[[1930.4,11.036411],[1930.3,5.18052],[1930.2,1.8629605],[1930.1,5.18105],[1930.0,4.01389825]],[[1930.8,8.81246977],[1930.9,5.95124],[1931.1,10.0314],[1931.2,3.0],[1931.4,0.93333185]]]
["bitfinex","ETHUSD",1742256094535,[[1930.4,16.216581],[1930.2,1.8629605],[1930.1,5.18105],[1930.0,4.01389825],[1929.0,6.01545104]],[[1930.8,8.81246977],[1930.9,5.95124],[1931.1,10.0314],[1931.2,3.0],[1931.4,0.93333185]]]
["bitfinex","ETHUSD",1742256094831,[[1930.5,5.17997],[1930.4,11.036411],[1930.2,1.8629605],[1930.1,5.18105],[1930.0,4.01389825]],[[1930.8,8.81246977],[1930.9,0.7723],[1931.0,5.17869],[1931.1,4.853],[1931.2,3.0]]]
["bitfinex","ETHUSD",1742256095001,[[1930.6,5.1797],[1930.5,7.5583781],[1930.4,5.856341],[1930.2,9.87182027],[1930.1,5.73105]],[[1930.9,0.7723],[1931.0,13.99069977],[1931.2,3.0],[1931.3,5.17796],[1931.4,0.38333185]]]
["bitfinex","ETHUSD",1742256095315,[[1930.8,5.17904],[1930.7,5.17943],[1930.5,2.3786381],[1930.4,14.66960077],[1930.3,5.18053]],[[1931.2,8.81138977],[1931.3,5.97771],[1931.4,4.854],[1931.5,22.30252],[1931.9,5.72131859]]]
["bitfinex","ETHUSD",1742256095484,[[1930.8,5.17904],[1930.7,5.17943],[1930.5,2.3786381],[1930.4,14.66960077],[1930.3,5.18053]],[[1931.2,8.81138977],[1931.3,5.97771],[1931.4,4.854],[1931.5,22.30252],[1931.9,5.79553366]]]
["bitfinex","ETHUSD",1742256095688,[[1930.8,5.17904],[1930.7,5.17943],[1930.5,2.3786381],[1930.4,14.66960077],[1930.3,5.18053]],[[1931.2,8.81138977],[1931.3,8.97771],[1931.4,4.854],[1931.5,22.30252],[1931.9,6.34553366]]]
["bitfinex","ETHUSD",1742256095926,[[1930.8,5.17904],[1930.7,5.17943],[1930.5,2.3786381],[1930.4,14.66960077],[1929.9,22.30545]],[[1931.2,13.98970977],[1931.3,3.7997],[1931.4,4.854],[1931.5,22.30252],[1931.9,6.34553366]]]
["bitfinex","ETHUSD",1742256096219,[[1930.8,5.17904],[1930.7,5.17943],[1930.5,2.3786381],[1930.4,14.66960077],[1929.9,22.30545]],[[1931.2,13.98970977],[1931.3,3.7997],[1931.5,27.15852],[1931.9,5.79553366],[2106.2,0.00158108]]]
["bitfinex","ETHUSD",1742256096424,[[1930.8,5.17904],[1930.6,5.17971],[1930.5,2.3786381],[1930.4,14.66960077],[1929.9,22.30545]],[[1931.1,5.17843],[1931.2,8.81138977],[1931.3,3.7997],[1931.5,27.15852],[1931.9,6.34553366]]]
["bitfinex","ETHUSD",1742256096588,[[1930.8,5.17904],[1930.6,5.17971],[1930.5,2.3786381],[1930.4,14.66960077],[1929.9,22.30545]],[[1931.1,5.17843],[1931.2,8.81138977],[1931.3,3.7997],[1931.5,22.30252],[1931.9,6.34553366]]]
["bitfinex","ETHUSD",1742256096990,[[1930.8,5.17904],[1930.6,5.17971],[1930.5,2.3786381],[1930.4,14.66960077],[1929.9,22.30545]],[[1931.1,5.17843],[1931.2,8.81138977],[1931.3,3.7997],[1931.5,28.20946312],[1931.9,6.34553366]]]
["bitfinex","ETHUSD",1742256097323,[[1930.8,5.17904],[1930.6,5.17971],[1930.5,2.3786381],[1930.4,14.66960077],[1929.9,22.30545]],[[1931.1,5.17843],[1931.2,8.81138977],[1931.3,3.7997],[1931.5,28.20946312],[1931.6,0.38788471]]]
["bitfinex","ETHUSD",1742256098024,[[1930.5,5.17992],[1930.4,6.97725901],[1930.3,4.854],[1930.2,5.18058],[1930.0,4.01389825]],[[1930.9,5.17911],[1931.0,4.45283977],[1931.2,5.17813],[1931.3,3.0],[1931.5,28.20946312]]]
["bitfinex","ETHUSD",1742256098241,[[1930.5,6.3956379],[1930.4,6.97725901],[1930.3,4.854],[1930.2,5.18058],[1930.0,4.56389825]],[[1930.9,10.35822],[1931.0,4.45283977],[1931.2,5.17813],[1931.3,3.0],[1931.5,28.20946312]]]
["bitfinex","ETHUSD",1742256098817,[[1930.5,6.3956379],[1930.4,6.97725901],[1930.3,4.854],[1930.1,5.18098],[1930.0,4.56389825]],[[1930.8,8.81244977],[1930.9,5.17911],[1931.0,0.8196],[1931.2,8.81136977],[1931.3,3.0]]]
["bitfinex","ETHUSD",1742256099006,[[1930.5,6.3956379],[1930.4,6.97725901],[1930.3,4.854],[1930.1,5.18098],[1930.0,4.56389825]],[[1930.8,8.81244977],[1930.9,5.17911],[1931.0,0.8196],[1931.2,5.17813],[1931.3,3.0]]]
["bitfinex","ETHUSD",1742256100421,[[1930.5,1.2157179],[1930.4,5.9357],[1930.3,4.854],[1930.1,5.18098],[1930.0,4.56389825]],[[1930.8,8.81244977],[1930.9,5.17911],[1931.0,0.8196],[1931.2,5.17813],[1931.3,3.0]]]
["bitfinex","ETHUSD",1742256100626,[[1930.4,0.7556],[1930.3,10.03444],[1930.2,5.18079],[1930.0,4.56389825],[1929.9,25.30539]],[[1930.7,5.17959],[1930.8,8.81244977],[1931.0,5.99828],[1931.2,8.81136977],[1931.3,3.0]]]
["bitfinex","ETHUSD",1742256100794,[[1930.4,0.7556],[1930.3,15.21483],[1930.0,9.74521825],[1929.9,20.124],[1927.3,5.43813667]],[[1930.7,5.17959],[1930.8,8.81244977],[1931.0,5.99828],[1931.1,4.858],[1931.2,8.81136977]]]
["bitfinex","ETHUSD",1742256100990,[[1930.4,0.7556],[1930.3,10.03439],[1930.2,5.18079],[1930.0,9.19521825],[1929.9,20.124]],[[1930.7,10.35925],[1930.8,3.63323977],[1931.0,5.99828],[1931.1,4.858],[1931.2,8.81136977]]]
["bitfinex","ETHUSD",1742256101199,[[1930.3,5.18039],[1930.2,5.98829],[1930.0,9.19521825],[1929.9,20.124],[1807.2,0.15]],[[1930.7,11.12775],[1930.8,3.63323977],[1931.0,5.17868],[1931.1,4.858],[1931.2,8.81136977]]]
["bitfinex","ETHUSD",1742256101517,[[1930.3,10.03839],[1930.2,7.00769915],[1930.0,9.19521825],[1929.9,20.124],[1929.8,0.55]],[[1930.7,5.94809],[1930.8,8.81245977],[1931.0,5.17868],[1931.1,4.858],[1931.2,8.81136977]]]
["bitfinex","ETHUSD",1742256101715,[[1930.3,11.74299892],[1930.2,7.00769915],[1930.0,9.19521825],[1929.9,20.124],[1929.8,0.55]],[[1930.7,5.94809],[1930.8,8.81245977],[1931.0,5.17868],[1931.1,4.858],[1931.2,8.81136977]]]
["bitfinex","ETHUSD",1742256102649,[[1930.3,16.92338892],[1930.2,1.82690915],[1930.0,9.19521825],[1929.9,20.124],[1929.8,0.55]],[[1930.7,5.94809],[1930.8,8.81245977],[1931.0,5.17868],[1931.1,4.858],[1931.2,8.81136977]]]
["bitfinex","ETHUSD",1742256102850,[[1930.3,11.74299892],[1930.2,7.00768915],[1930.0,9.19521825],[1929.9,20.124],[1929.8,0.55]],[[1930.7,5.94809],[1930.8,8.81245977],[1931.0,5.17868],[1931.1,4.858],[1931.2,8.81136977]]]
["bitfinex","ETHUSD",1742256103128,[[1930.3,11.74299892],[1930.2,7.00768915],[1930.0,9.19521825],[1929.9,20.124],[1929.8,0.55]],[[1930.7,5.94809],[1930.8,8.81245977],[1931.0,5.17868],[1931.1,4.858],[1931.2,9.85507282]]]
["bitfinex","ETHUSD",1742256103430,[[1930.3,11.74299892],[1930.2,7.00768915],[1930.0,9.19521825],[1929.9,3.0],[1929.8,0.55]],[[1930.7,5.94809],[1930.8,8.81245977],[1931.0,5.17868],[1931.1,4.858],[1931.2,9.85507282]]]
["bitfinex","ETHUSD",1742256103633,[[1930.3,11.74299892],[1930.2,7.00768915],[1930.0,9.19521825],[1929.9,3.0],[1929.8,0.55]],[[1930.7,11.12774],[1930.8,3.63323977],[1931.0,5.17868],[1931.1,4.858],[1931.2,9.85507282]]]
["bitfinex","ETHUSD",1742256103816,[[1930.3,11.74299892],[1930.2,7.00768915],[1930.0,9.19521825],[1929.9,3.0],[1929.8,0.55]],[[1930.7,5.94809],[1930.8,8.81243977],[1931.0,5.17868],[1931.1,4.858],[1931.2,9.85507282]]]
["bitfinex","ETHUSD",1742256104123,[[1930.4,1.17429989],[1930.3,11.74297892],[1930.2,7.00767915],[1930.0,9.19521825],[1929.9,3.0]],[[1930.7,5.94809],[1930.8,8.81243977],[1931.0,5.17868],[1931.1,4.858],[1931.2,9.85507282]]]
["bitfinex","ETHUSD",1742256104448,[[1930.3,11.74297892],[1930.2,5.98827],[1930.0,4.01389825],[1929.9,3.0],[1885.1,0.1262403]],[[1930.7,5.94809],[1930.8,3.63323977],[1931.0,5.17868],[1931.1,4.858],[1931.2,9.85507282]]]
["bitfinex","ETHUSD",1742256104662,[[1930.3,11.74297892],[1930.2,5.98827],[1930.1,1.05148955],[1930.0,9.19523825],[1929.9,3.0]],[[1930.7,5.94809],[1930.8,3.63323977],[1931.0,5.17868],[1931.1,4.858],[1931.2,9.85507282]]]
["bitfinex","ETHUSD",1742256105539,[[1930.3,6.88497892],[1930.2,5.98827],[1930.1,1.05148955],[1930.0,9.19523825],[1929.9,3.0]],[[1930.7,5.94809],[1930.8,8.81245977],[1931.0,5.17868],[1931.1,4.858],[1931.2,15.31907282]]]
["bitfinex","ETHUSD",1742256105704,[[1930.3,6.88497892],[1930.2,10.84227],[1930.1,1.05148955],[1930.0,9.19523825],[1929.9,3.0]],[[1930.7,11.12774],[1930.8,3.63323977],[1931.0,5.17868],[1931.1,4.858],[1931.2,9.85507282]]]
["bitfinex","ETHUSD",1742256106242,[[1930.3,6.88497892],[1930.2,10.84227],[1930.1,1.05148955],[1930.0,9.19523825],[1929.9,3.0]],[[1930.6,3.63323977],[1930.7,11.12774],[1931.0,5.17868],[1931.1,4.858],[1931.2,9.85507282]]]
["bitfinex","ETHUSD",1742256106758,[[1930.3,6.88497892],[1930.2,10.84227],[1930.1,1.05148955],[1930.0,5.56199848],[1929.9,3.0]],[[1930.6,3.63323977],[1930.7,11.12774],[1931.0,5.17868],[1931.1,4.858],[1931.2,9.85507282]]]
["bitfinex","ETHUSD",1742256106956,[[1930.3,6.88497892],[1930.2,5.98827],[1930.1,1.05148955],[1930.0,5.56199848],[1929.9,6.63323977]],[[1930.6,3.63323977],[1930.7,11.12774],[1931.0,5.17868],[1931.1,4.858],[1931.2,9.85507282]]]
["bitfinex","ETHUSD",1742256107158,[[1930.3,6.88497892],[1930.2,10.84127],[1930.1,1.05148955],[1930.0,5.56199848],[1929.9,6.63323977]],[[1930.6,3.63323977],[1930.7,11.12774],[1931.0,5.17868],[1931.1,4.858],[1931.2,9.85507282]]]
["bitfinex","ETHUSD",1742256107355,[[1930.3,6.88497892],[1930.2,10.84127],[1930.1,1.05148955],[1930.0,5.56199848],[1929.9,6.63323977]],[[1930.6,3.63323977],[1930.7,5.94809],[1930.8,5.17923],[1931.0,5.17868],[1931.1,4.858]]]
["bitfinex","ETHUSD",1742256107540,[[1930.4,5.18019],[1930.3,6.88497892],[1930.2,5.6605],[1930.1,1.05148955],[1930.0,5.56199848]],[[1930.7,5.94809],[1930.8,8.81246977],[1931.1,4.858],[1931.2,9.85530282],[2103.8,0.03487669]]]
["bitfinex","ETHUSD",1742256107833,[[1930.3,6.88497892],[1930.2,10.84128],[1930.1,1.05148955],[1930.0,5.56199848],[1807.1,0.005109]],[[1930.7,5.94809],[1930.8,8.81246977],[1931.1,10.0366],[1931.2,9.85530282],[2103.8,0.03487669]]]
["bitfinex","ETHUSD",1742256108036,[[1930.3,1.70460892],[1930.2,10.84128],[1930.1,6.23254955],[1930.0,0.38065848],[1929.9,3.0]],[[1930.6,5.1798],[1930.7,5.94809],[1930.8,3.63323977],[1931.0,5.17873],[1931.1,4.858]]]
["bitfinex","ETHUSD",1742256108354,[[1930.3,5.18054],[1930.2,10.84128],[1930.1,1.05148955],[1930.0,0.38065848],[1929.9,8.1816]],[[1930.6,3.63323977],[1930.7,5.94809],[1930.9,5.17918],[1931.1,10.03662],[1931.3,3.61910366]]]
["bitfinex","ETHUSD",1742256108501,[[1930.3,5.18054],[1930.2,10.84128],[1930.1,1.05148955],[1930.0,0.38065848],[1929.9,8.1816]],[[1930.6,3.63323977],[1930.7,5.94809],[1931.1,10.03662],[1931.3,3.61910366],[2104.0,0.005]]]
["bitfinex","ETHUSD",1742256108806,[[1930.3,5.18054],[1930.2,10.84128],[1930.1,1.05148955],[1930.0,0.38065848],[1929.9,8.1816]],[[1930.6,3.63323977],[1930.7,5.94809],[1930.8,5.17921],[1931.0,5.17868],[1931.1,4.858]]]
["bitfinex","ETHUSD",1742256110634,[[1930.3,5.18054],[1930.2,10.84128],[1930.1,1.05148955],[1929.9,8.1816],[1806.6,5.2238292]],[[1930.6,3.63323977],[1930.7,5.94809],[1930.8,5.17921],[1931.0,5.17868],[1931.1,4.858]]]
["bitfinex","ETHUSD",1742256110932,[[1930.3,5.18054],[1930.2,10.84128],[1930.1,1.05148955],[1929.9,8.1816],[1925.2,16.65]],[[1930.6,3.63323977],[1930.7,5.94809],[1930.8,5.17921],[1931.0,5.17868],[1931.1,4.858]]]
["bitfinex","ETHUSD",1742256111630,[[1930.3,5.18054],[1930.2,10.84128],[1930.1,1.05148955],[1929.9,8.1816],[1927.1,6.04878667]],[[1930.6,3.63323977],[1930.7,5.94809],[1930.8,5.17921],[1931.0,5.17868],[1931.1,4.858]]]
["bitfinex","ETHUSD",1742256111836,[[1930.3,5.18054],[1930.2,10.84128],[1930.1,1.05148955],[1929.9,8.1816],[1927.1,6.04878667]],[[1930.6,3.63323977],[1930.7,11.12775],[1931.0,5.17868],[1931.1,4.858],[2103.8,0.03487669]]]
["bitfinex","ETHUSD",1742256111998,[[1930.2,10.84128],[1930.1,1.05148955],[1929.9,8.1816],[1927.1,6.04878667],[1805.1,0.01]],[[1930.6,8.81301977],[1930.7,5.94809],[1931.0,5.17868],[1931.1,4.858],[2103.8,0.03487669]]]
["bitfinex","ETHUSD",1742256112203,[[1930.2,10.84128],[1930.1,6.23254955],[1929.9,8.1816],[1927.1,6.04878667],[1926.3,0.00534]],[[1930.6,8.81301977],[1930.7,5.94809],[1931.0,5.17868],[1931.1,4.858],[2103.8,0.03487669]]]
["bitfinex","ETHUSD",1742256112499,[[1930.2,10.84128],[1930.1,6.23254955],[1929.9,8.1816],[1929.7,17.127],[1928.9,5.18417]],[[1930.6,13.99297977],[1930.7,0.7685],[1930.9,5.17899],[1931.0,5.17868],[1931.1,4.858]]]
["bitfinex","ETHUSD",1742256112712,[[1930.1,5.181],[1930.0,5.98392],[1929.8,0.55],[1929.7,25.94216977],[1928.9,5.18417]],[[1930.5,5.18001],[1930.6,8.81301977],[1930.7,0.7685],[1930.9,5.17899],[1931.0,8.17868]]]
["bitfinex","ETHUSD",1742256112912,[[1930.2,4.847],[1930.1,5.181],[1930.0,5.98392],[1929.8,0.55],[1929.7,25.94216977]],[[1930.5,5.18001],[1930.6,8.81301977],[1930.7,0.7685],[1930.9,5.17899],[1931.0,8.17868]]]
["bitfinex","ETHUSD",1742256113125,[[1930.2,4.847],[1930.1,5.181],[1930.0,5.98392],[1929.8,0.55],[1929.7,8.81516977]],[[1930.5,5.18001],[1930.6,8.81301977],[1930.7,0.7685],[1930.9,5.17899],[1931.0,8.17868]]]
["bitfinex","ETHUSD",1742256113328,[[1930.1,4.846],[1930.0,11.16497],[1929.7,8.81516977],[1929.6,17.129],[1929.2,9.40624]],[[1930.4,8.81360977],[1930.5,6.57931298],[1930.7,5.94797],[1931.0,8.84321266],[1931.2,9.85515282]]]
["bitfinex","ETHUSD",1742256113637,[[1930.1,4.846],[1930.0,11.16497],[1929.7,5.18193],[1929.6,21.31223977],[1929.2,9.40624]],[[1930.4,8.81360977],[1930.5,5.18001],[1930.7,5.94797],[1931.0,8.84321266],[1931.2,9.85515282]]]
["bitfinex","ETHUSD",1742256113826,[[1930.1,4.846],[1930.0,11.16497],[1929.7,5.18193],[1929.6,24.31223977],[1929.2,9.40624]],[[1930.4,8.81360977],[1930.5,5.18001],[1930.7,5.94797],[1931.0,8.84321266],[1931.2,9.85515282]]]
["bitfinex","ETHUSD",1742256114022,[[1930.1,10.02706],[1930.0,5.98376],[1929.8,3.63323977],[1929.7,5.18193],[1929.6,20.679]],[[1930.4,5.18037],[1930.5,8.81324977],[1930.7,5.94797],[1931.0,8.84321266],[1931.2,9.85515282]]]
["bitfinex","ETHUSD",1742256114226,[[1930.1,10.02706],[1930.0,5.98376],[1929.9,1.03290381],[1929.7,5.18193],[1929.6,24.31223977]],[[1930.4,3.63323977],[1930.5,5.18001],[1930.6,5.17975],[1930.7,0.7685],[1930.8,5.17924]]]
["bitfinex","ETHUSD",1742256114428,[[1930.1,10.02706],[1930.0,5.98376],[1929.9,1.03290381],[1929.7,5.18193],[1929.6,24.31223977]],[[1930.4,3.63323977],[1930.5,5.18001],[1930.7,0.7685],[1930.8,5.17924],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742256114618,[[1930.1,10.02706],[1930.0,5.98376],[1929.9,1.03290381],[1929.7,5.18193],[1929.6,24.31223977]],[[1930.4,3.63323977],[1930.5,10.36024],[1930.7,0.7685],[1930.8,5.17924],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742256115139,[[1930.1,5.18106],[1930.0,5.98376],[1929.9,1.03290381],[1929.7,5.18193],[1929.6,24.31223977]],[[1930.4,3.63323977],[1930.5,10.36024],[1930.7,0.7685],[1930.8,5.17924],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742256115308,[[1930.1,10.02706],[1930.0,5.98376],[1929.9,1.03290381],[1929.7,5.57880833],[1929.6,24.31223977]],[[1930.4,3.63323977],[1930.5,5.18001],[1930.6,5.17976],[1930.7,0.7685],[1930.8,5.17924]]]
["bitfinex","ETHUSD",1742256116541,[[1930.1,10.02692],[1930.0,0.8026],[1929.9,1.03290381],[1929.8,5.18184],[1929.7,4.0301181]],[[1930.5,8.81324977],[1930.6,5.17976],[1930.7,0.7685],[1930.8,5.17924],[1931.0,3.0]]]
["bitfinex","ETHUSD",1742256116718,[[1930.1,11.109872],[1930.0,0.8026],[1929.9,1.03290381],[1929.8,8.81507977],[1929.7,0.39687833]],[[1930.5,8.81324977],[1930.6,5.17976],[1930.7,0.7685],[1930.8,5.17924],[1931.0,3.0]]]
["bitfinex","ETHUSD",1742256116923,[[1930.2,5.18079],[1930.1,5.928952],[1930.0,0.8026],[1929.9,9.84774358],[1929.7,0.39687833]],[[1930.6,8.81299977],[1930.7,0.7685],[1931.0,8.1789],[1931.4,5.17772],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742256117112,[[1930.2,5.18081],[1930.1,5.928952],[1930.0,0.8026],[1929.9,9.84774358],[1929.7,0.39687833]],[[1930.6,8.81299977],[1930.7,5.94797],[1931.0,8.1789],[1931.4,5.17772],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742256117318,[[1930.2,10.36147],[1930.1,5.928952],[1930.0,0.8026],[1929.9,9.84774358],[1929.7,0.39687833]],[[1930.6,8.81299977],[1930.7,5.94797],[1930.9,4.845],[1931.0,8.1789],[1931.4,5.17772]]]
["bitfinex","ETHUSD",1742256117519,[[1930.2,5.18066],[1930.1,11.110022],[1930.0,0.8026],[1929.9,9.84774358],[1929.7,0.39687833]],[[1930.6,8.81299977],[1930.7,5.94797],[1930.9,10.02398],[1931.0,3.0],[1931.4,5.17772]]]
["bitfinex","ETHUSD",1742256117819,[[1930.2,5.18066],[1930.1,11.110022],[1930.0,0.8026],[1929.9,9.84774358],[1929.7,0.39687833]],[[1930.6,8.81299977],[1930.7,5.94797],[1930.9,10.02398],[1931.0,3.0],[1931.3,18.96263632]]]
["bitfinex","ETHUSD",1742256118544,[[1930.2,6.8097282],[1930.1,11.110022],[1930.0,0.8026],[1929.9,9.84774358],[1929.7,0.39687833]],[[1930.6,8.81299977],[1930.7,5.94797],[1930.9,10.02398],[1931.0,3.0],[1931.3,18.96263632]]]
["bitfinex","ETHUSD",1742256118704,[[1930.2,11.9903782],[1930.1,5.928952],[1930.0,0.8026],[1929.9,9.84774358],[1929.7,0.39687833]],[[1930.6,8.81299977],[1930.7,5.94797],[1930.9,10.02398],[1931.0,3.0],[1931.3,18.96263632]]]
["bitfinex","ETHUSD",1742256118909,[[1930.3,5.18049],[1930.2,6.8097182],[1930.1,5.928952],[1930.0,0.8026],[1929.9,9.84774358]],[[1930.6,8.81299977],[1930.7,0.7685],[1930.8,5.17923],[1930.9,4.845],[1931.0,3.0]]]
["bitfinex","ETHUSD",1742256119143,[[1930.3,5.95519],[1930.2,6.8097182],[1930.1,5.928952],[1929.9,9.84774358],[1929.7,5.57888833]],[[1930.6,3.63323977],[1930.7,5.94802],[1930.8,5.17923],[1931.0,13.02369],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1742256119319,[[1930.3,5.95519],[1930.2,6.8097182],[1930.1,5.928952],[1929.9,9.84774358],[1929.7,5.57888833]],[[1930.6,3.63323977],[1930.7,5.94802],[1930.8,5.17923],[1931.0,13.02369],[1934.1,48.0]]]
["bitfinex","ETHUSD",1742256119522,[[1930.3,11.13553],[1930.2,1.6290682],[1930.1,5.928952],[1930.0,5.18131],[1929.9,5.21614358]],[[1930.7,5.94802],[1930.8,5.17923],[1931.0,13.02369],[1931.2,4.67694282],[1931.3,18.41263632]]]
["bitfinex","ETHUSD",1742256119721,[[1930.4,5.18026],[1930.3,7.23149982],[1930.2,1.6290682],[1930.1,10.02706],[1929.9,5.21614358]],[[1930.7,4.40173977],[1930.8,5.17923],[1931.0,7.845],[1931.2,9.85528282],[1931.3,18.41263632]]]
["bitfinex","ETHUSD",1742256119939,[[1930.4,5.18026],[1930.3,7.23149982],[1930.2,1.6290682],[1930.1,10.02706],[1929.9,5.21614358]],[[1930.7,4.40173977],[1930.8,5.17923],[1930.9,5.17895],[1931.0,7.845],[1931.1,5.1784]]]
["bitfinex","ETHUSD",1742256120136,[[1930.4,5.18026],[1930.3,7.23149982],[1930.2,1.6290682],[1930.1,10.02706],[1929.9,4.18323977]],[[1930.7,4.40173977],[1930.8,10.35863],[1931.0,7.845],[1931.1,5.1784],[2102.4,0.00671315]]]
["bitfinex","ETHUSD",1742256120443,[[1930.4,5.18026],[1930.3,7.23149982],[1930.2,1.6290682],[1930.1,10.02706],[1929.9,4.18323977]],[[1930.7,4.40173977],[1930.8,10.35856],[1931.0,7.845],[1931.1,5.1784],[2102.4,0.00671315]]]
["bitfinex","ETHUSD",1742256120742,[[1930.4,5.18026],[1930.3,7.23149982],[1930.2,2.67753526],[1930.1,10.02706],[1929.9,4.18323977]],[[1930.7,4.40173977],[1930.8,10.35856],[1931.0,7.845],[1931.1,5.1784],[2102.4,0.00671315]]]
["bitfinex","ETHUSD",1742256121518,[[1930.4,5.18026],[1930.3,7.23149982],[1930.2,2.67753526],[1930.1,10.02706],[1929.9,4.18323977]],[[1930.7,9.58121977],[1930.8,5.17923],[1931.0,7.845],[1931.1,5.1784],[2102.4,0.00671315]]]
["bitfinex","ETHUSD",1742256121715,[[1930.4,5.18026],[1930.3,2.05115982],[1930.2,7.85830526],[1930.1,4.846],[1929.9,9.36460977]],[[1930.7,9.58121977],[1930.8,5.17923],[1931.0,7.845],[1931.1,5.1784],[2102.4,0.00671315]]]
["bitfinex","ETHUSD",1742256122020,[[1930.2,6.8098382],[1930.1,10.85436],[1929.9,5.73137]],[[1930.7,9.58121977],[1931.0,7.845],[2102.4,0.00671315]]]
["bitfinex","ETHUSD",1742256122021,[[1930.2,6.8098382],[1930.1,10.85436],[1929.9,5.73137],[1929.7,4.0301181],[1929.4,5.18282]],[[1930.5,3.63323977],[1930.6,5.17985],[1930.7,5.94798],[1931.0,13.02366],[1931.2,9.85520282]]]
["bitfinex","ETHUSD",1742256122209,[[1930.2,5.18077],[1930.1,10.85436],[1929.9,5.73137],[1929.7,4.0301181],[1929.4,5.18282]],[[1930.5,3.63323977],[1930.6,5.17985],[1930.7,5.94798],[1931.0,13.02366],[1931.2,9.85520282]]]
["bitfinex","ETHUSD",1742256122632,[[1930.2,5.18077],[1930.1,10.85436],[1929.9,5.73137],[1929.7,0.39687833],[1929.4,5.18282]],[[1930.5,3.63323977],[1930.6,5.17985],[1930.7,0.7685],[1930.9,5.17894],[1931.0,7.845]]]
["bitfinex","ETHUSD",1742256122912,[[1930.2,5.18077],[1930.1,10.85436],[1929.9,5.73137],[1929.7,4.0301181],[1929.4,5.18282]],[[1930.5,3.63323977],[1930.6,5.17985],[1930.7,0.7685],[1930.9,5.17894],[1931.0,7.845]]]
["bitfinex","ETHUSD",1742256123740,[[1930.2,5.18077],[1930.1,10.85436],[1929.9,5.73137],[1929.7,4.0301181],[1929.4,5.18282]],[[1930.5,3.63323977],[1930.6,5.17985],[1930.7,0.7685],[1930.9,5.17894],[1931.0,8.23439799]]]
["bitfinex","ETHUSD",1742256124043,[[1930.2,5.18077],[1930.1,11.86731397],[1929.9,5.73137],[1929.7,4.0301181],[1929.5,6.16]],[[1930.5,8.81326977],[1930.6,5.17985],[1930.7,0.7685],[1930.9,11.19894],[1931.0,8.23439799]]]
["bitfinex","ETHUSD",1742256124348,[[1930.2,5.18077],[1930.1,11.86731397],[1929.9,5.73137],[1929.7,4.0301181],[1929.5,6.16]],[[1930.5,3.63323977],[1930.6,5.17982],[1930.7,5.948],[1930.9,11.19894],[1931.0,8.23439799]]]
["bitfinex","ETHUSD",1742256124515,[[1930.2,10.36145],[1930.1,6.68625397],[1929.9,5.73137],[1929.7,4.0301181],[1929.5,6.16]],[[1930.5,3.63323977],[1930.6,5.17982],[1930.7,5.948],[1930.9,11.19894],[1931.0,8.23439799]]]
["bitfinex","ETHUSD",1742256124723,[[1930.2,10.36145],[1930.1,6.68625397],[1929.9,9.36460977],[1929.7,0.39687833],[1929.5,6.16]],[[1930.6,5.17982],[1930.7,9.58123977],[1930.9,11.19894],[1931.0,8.23439799],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1742256124923,[[1930.2,6.8854504],[1930.1,11.86729397],[1929.9,9.36460977],[1929.7,0.39687833],[1929.5,6.16]],[[1930.6,5.17982],[1930.7,9.58123977],[1930.9,11.19894],[1931.0,8.23439799],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1742256125220,[[1930.2,6.8854504],[1930.1,11.86729397],[1929.9,9.36460977],[1929.7,0.39687833],[1929.5,6.16]],[[1930.6,5.17982],[1930.7,9.58123977],[1930.9,11.19894],[1931.0,8.23439799],[1931.2,9.85520282]]]
["bitfinex","ETHUSD",1742256125723,[[1930.2,6.8854504],[1930.1,11.86729397],[1929.9,4.18323977],[1929.8,5.18165],[1929.7,0.39687833]],[[1930.6,5.17982],[1930.7,9.58122977],[1930.9,11.19894],[1931.0,8.23439799],[1931.1,5.17853]]]
["bitfinex","ETHUSD",1742256127113,[[1930.2,6.8854504],[1930.1,11.86729397],[1929.9,4.18323977],[1929.8,5.18165],[1929.7,0.39687833]],[[1930.6,10.35977],[1930.7,4.40173977],[1930.9,11.19894],[1931.0,8.23439799],[1931.1,5.17853]]]
["bitfinex","ETHUSD",1742256127741,[[1930.2,1.7047704],[1930.1,17.04833397],[1929.9,4.18323977],[1929.8,5.18165],[1929.7,0.39687833]],[[1930.5,5.1801],[1930.6,5.17982],[1930.7,4.40173977],[1930.9,11.19894],[1931.0,8.23439799]]]
["bitfinex","ETHUSD",1742256128351,[[1930.1,17.04833397],[1929.9,0.55],[1929.8,5.18165],[1929.7,4.0301181],[1927.2,5.43813667]],[[1930.5,8.81333977],[1930.6,5.17982],[1930.7,0.7685],[1930.9,11.19894],[1931.0,8.23439799]]]
["bitfinex","ETHUSD",1742256128745,[[1930.2,5.1808],[1930.1,6.68625397],[1929.9,5.73151],[1929.8,5.18165],[1929.7,4.0301181]],[[1930.5,3.63323977],[1930.6,5.17982],[1930.7,0.7685],[1930.8,5.17936],[1930.9,11.19894]]]
["bitfinex","ETHUSD",1742256128916,[[1930.2,5.1808],[1930.1,11.86729397],[1929.9,5.73151],[1929.7,4.0301181],[1929.6,25.31129]],[[1930.5,3.63323977],[1930.6,5.17982],[1930.7,5.94796],[1930.9,11.19894],[1931.2,9.85519282]]]
["bitfinex","ETHUSD",1742256129217,[[1930.2,5.1808],[1930.1,11.86729397],[1929.9,5.73151],[1929.7,4.0301181],[1929.6,25.31129]],[[1930.5,3.63323977],[1930.6,10.35974],[1930.7,0.7685],[1930.9,11.19894],[1931.2,9.85519282]]]
["bitfinex","ETHUSD",1742256129750,[[1930.1,10.85434],[1930.0,5.18134],[1929.9,0.55],[1929.7,9.2120281],[1929.6,25.31129]],[[1930.5,8.81332977],[1930.7,0.7685],[1930.9,11.19894],[1931.2,4.67694282],[2102.4,0.00671315]]]
["bitfinex","ETHUSD",1742256129952,[[1930.2,4.841],[1930.1,6.00834],[1930.0,5.18134],[1929.7,9.7620281],[1929.6,20.129]],[[1930.4,5.1803],[1930.5,8.81332977],[1930.7,0.7685],[1930.8,5.1792],[1930.9,11.19894]]]
["bitfinex","ETHUSD",1742256130256,[[1930.2,4.841],[1930.1,6.00834],[1930.0,5.18134],[1929.7,9.7620281],[1929.6,20.129]],[[1930.4,5.1803],[1930.5,9.64342977],[1930.8,5.1792],[1930.9,11.19894],[1947.6,0.3862403]]]
["bitfinex","ETHUSD",1742256130419,[[1930.2,4.841],[1930.1,6.00834],[1930.0,5.18134],[1929.7,9.7620281],[1929.6,20.129]],[[1930.4,5.1803],[1930.5,9.64342977],[1930.8,5.1792],[1930.9,11.19894],[1933.8,48.0]]]
["bitfinex","ETHUSD",1742256131318,[[1930.2,4.841],[1930.0,5.18134],[1929.9,5.18159],[1929.7,9.7620281],[1929.6,20.129]],[[1930.4,10.36076],[1930.5,4.46333977],[1930.7,5.17949],[1930.9,11.19894],[1931.6,5.17714]]]
["bitfinex","ETHUSD",1742256131549,[[1930.2,4.841],[1930.0,5.18134],[1929.9,6.00309],[1929.7,9.7620281],[1929.6,20.129]],[[1930.4,5.1803],[1930.5,9.64336977],[1930.7,5.17949],[1930.9,11.19894],[1931.6,5.17714]]]
["bitfinex","ETHUSD",1742256131751,[[1930.2,4.841],[1930.0,5.18134],[1929.9,6.00309],[1929.7,9.7620281],[1929.6,20.129]],[[1930.4,5.1803],[1930.5,9.64336977],[1930.7,5.17949],[1930.9,11.19894],[1931.2,3.63323977]]]
["bitfinex","ETHUSD",1742256132050,[[1930.2,4.841],[1930.0,5.18134],[1929.9,7.02252965],[1929.7,9.7620281],[1929.6,20.129]],[[1930.4,5.1803],[1930.5,9.64336977],[1930.7,5.17949],[1930.9,11.19894],[1931.2,3.63323977]]]
["bitfinex","ETHUSD",1742256132269,[[1930.2,4.841],[1930.0,5.18134],[1929.9,7.02252965],[1929.7,9.7620281],[1929.6,3.0]],[[1930.4,5.1803],[1930.5,9.64336977],[1930.7,5.17949],[1930.9,11.19894],[1931.2,3.63323977]]]
["bitfinex","ETHUSD",1742256132453,[[1930.2,4.841],[1930.0,10.36254],[1929.9,1.84093965],[1929.7,9.7620281],[1929.6,3.0]],[[1930.4,5.1803],[1930.5,9.64336977],[1930.7,5.17949],[1930.9,12.21567969],[1931.2,3.63323977]]]
["bitfinex","ETHUSD",1742256133254,[[1930.2,4.841],[1930.1,5.18105],[1930.0,5.1812],[1929.9,1.84093965],[1929.7,9.7620281]],[[1930.4,5.1803],[1930.5,9.64336977],[1930.7,5.17949],[1930.9,12.21567969],[1931.2,3.63323977]]]
["bitfinex","ETHUSD",1742256134050,[[1930.2,4.841],[1930.1,5.18105],[1930.0,5.1812],[1929.9,1.84093965],[1929.7,9.7620281]],[[1930.4,5.1803],[1930.5,9.64336977],[1930.9,17.39485969],[1931.2,3.63323977],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742256134251,[[1930.2,4.841],[1930.1,5.18105],[1930.0,5.1812],[1929.9,1.84093965],[1929.7,9.7620281]],[[1930.5,14.82354977],[1930.8,5.17921],[1930.9,12.21567969],[1931.2,3.63323977],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742256135320,[[1930.2,4.841],[1930.1,5.18105],[1930.0,5.1812],[1929.9,1.84093965],[1929.7,9.7620281]],[[1930.5,14.82354977],[1930.8,5.17921],[1930.9,12.21567969],[1931.2,3.63323977],[1933.8,2.26048861]]]
["bitfinex","ETHUSD",1742256135646,[[1930.1,5.18105],[1930.0,10.0222],[1929.9,1.84093965],[1929.7,9.7620281],[1807.1,0.005109]],[[1930.4,5.18031],[1930.5,9.64336977],[1930.8,5.17921],[1930.9,12.21567969],[1931.2,3.63323977]]]
["bitfinex","ETHUSD",1742256135950,[[1930.2,5.1808],[1930.1,6.701375],[1930.0,4.841],[1929.9,1.84093965],[1929.8,5.18175]],[[1930.5,9.64336977],[1930.6,5.17973],[1930.7,6.02],[1930.8,5.17921],[1931.1,5.17852]]]
["bitfinex","ETHUSD",1742256136119,[[1930.1,6.701285],[1930.0,10.02231],[1929.9,1.01943965],[1929.8,5.18175],[1929.7,4.5801181]],[[1930.5,9.64336977],[1930.6,5.17976],[1930.7,6.02],[1930.8,5.17921],[1931.1,5.17852]]]
["bitfinex","ETHUSD",1742256136321,[[1930.2,5.18069],[1930.1,7.468795],[1930.0,4.841],[1929.9,6.20099965],[1929.7,4.5801181]],[[1930.5,0.8301],[1930.6,5.17976],[1930.7,14.83271977],[1930.9,5.17897],[1931.1,5.17852]]]
["bitfinex","ETHUSD",1742256136534,[[1930.2,5.18069],[1930.1,7.468795],[1930.0,4.841],[1929.9,6.20099965],[1929.7,4.5801181]],[[1930.6,5.96526],[1930.7,9.65323977],[1930.9,5.17897],[1931.1,5.17852],[1935.8,1.85422873]]]
["bitfinex","ETHUSD",1742256136731,[[1930.2,5.18069],[1930.1,7.468795],[1930.0,4.841],[1929.9,6.20099965],[1929.7,4.5801181]],[[1930.6,5.96526],[1930.7,9.65323977],[1930.9,5.17897],[1931.1,5.17852],[1933.7,1.557962]]]
["bitfinex","ETHUSD",1742256137053,[[1930.2,5.18069],[1930.1,7.468795],[1930.0,4.841],[1929.9,6.20099965],[1929.7,4.5801181]],[[1930.6,5.96526],[1930.7,9.65323977],[1930.9,5.17897],[1931.1,5.17852],[1933.3,6.852]]]
["bitfinex","ETHUSD",1742256137257,[[1930.2,6.4456385],[1930.1,7.468795],[1930.0,4.841],[1929.9,6.20099965],[1929.7,4.5801181]],[[1930.6,5.96526],[1930.7,9.65323977],[1930.9,5.17897],[1931.1,5.17852],[1933.3,6.852]]]
["bitfinex","ETHUSD",1742256137852,[[1930.2,6.4456385],[1930.1,7.468795],[1930.0,4.841],[1929.9,6.20099965],[1929.7,4.5801181]],[[1930.5,5.18004],[1930.6,5.96526],[1930.7,9.65323977],[1930.9,5.17897],[1931.0,9.95496702]]]
["bitfinex","ETHUSD",1742256138033,[[1930.2,6.4456385],[1930.1,7.468795],[1930.0,4.841],[1929.9,6.20099965],[1929.7,4.5801181]],[[1930.6,5.96526],[1930.7,14.83269977],[1930.9,5.17897],[1931.0,9.95496702],[1935.8,0.1162403]]]
["bitfinex","ETHUSD",1742256140771,[[1930.2,6.4456385],[1930.1,7.468795],[1930.0,4.841],[1929.9,6.20099965],[1929.7,4.5801181]],[[1930.6,5.96526],[1930.7,14.83269977],[1930.9,5.17897],[1931.0,9.95496702],[1933.8,3.99477192]]]
["bitfinex","ETHUSD",1742256141367,[[1930.2,6.4456385],[1930.1,7.468795],[1930.0,4.841],[1929.9,6.20099965],[1929.7,4.5801181]],[[1930.6,11.14518],[1930.7,9.65323977],[1930.9,5.17897],[1931.0,9.95496702],[1933.8,3.99477192]]]
["bitfinex","ETHUSD",1742256141665,[[1930.2,6.4456385],[1930.1,7.468795],[1930.0,4.841],[1929.9,6.20099965],[1929.7,4.5801181]],[[1930.6,11.14518],[1930.7,3.63323977],[1930.8,6.02],[1930.9,5.17897],[1931.0,9.95496702]]]
["bitfinex","ETHUSD",1742256142368,[[1930.2,6.4456385],[1930.1,7.468795],[1930.0,4.841],[1929.9,6.20099965],[1929.7,4.5801181]],[[1930.6,5.96526],[1930.7,8.81273977],[1930.8,6.02],[1930.9,5.17897],[1931.0,9.95496702]]]
["bitfinex","ETHUSD",1742256142678,[[1930.3,0.64456385],[1930.2,6.4456785],[1930.1,5.94843],[1930.0,4.841],[1929.9,6.20099965]],[[1930.5,3.63323977],[1930.6,11.14524],[1930.8,6.02],[1930.9,5.17896],[1931.0,9.29043436]]]
["bitfinex","ETHUSD",1742256142885,[[1930.2,6.4456785],[1930.1,5.94843],[1930.0,4.841],[1929.9,1.01943965],[1929.8,5.18184]],[[1930.5,3.63323977],[1930.6,11.14524],[1930.8,6.02],[1930.9,5.17896],[1931.0,9.29043436]]]
["bitfinex","ETHUSD",1742256142886,[[1930.2,6.4456785],[1930.1,5.94843],[1930.0,4.841],[1929.9,1.01943965],[1929.8,5.18184]],[[1930.5,8.81330977],[1930.6,5.96526],[1930.8,6.02],[1930.9,5.17896],[1931.0,14.46934436]]]
["bitfinex","ETHUSD",1742256143541,[[1930.2,1.2649485],[1930.1,5.94839],[1930.0,10.02231],[1929.9,1.01943965],[1929.8,5.18184]],[[1930.5,8.81330977],[1930.6,5.96526],[1930.8,11.1992],[1931.0,14.46934436],[1931.7,5.17688]]]
["bitfinex","ETHUSD",1742256143742,[[1930.1,5.94839],[1930.0,10.02231],[1929.9,1.01943965],[1929.8,5.18184],[1807.2,0.15]],[[1930.5,8.81330977],[1930.6,5.96526],[1930.8,11.1992],[1931.0,14.46934436],[1931.7,5.17688]]]
["bitfinex","ETHUSD",1742256144041,[[1930.1,5.94839],[1930.0,10.02231],[1929.9,1.01943965],[1929.8,5.18184],[1913.1,0.01]],[[1930.5,8.81330977],[1930.6,5.96526],[1930.8,11.1992],[1931.0,14.46934436],[1931.7,5.17688]]]
["bitfinex","ETHUSD",1742256144391,[[1930.1,0.7674],[1929.9,10.36304],[1929.7,0.39687833],[1929.6,11.81559977],[1929.5,6.16]],[[1930.3,3.63323977],[1930.6,0.7855],[1930.7,5.17959],[1930.8,6.02],[1930.9,5.17907]]]
["bitfinex","ETHUSD",1742256144573,[[1930.0,4.841],[1929.9,6.00773],[1929.8,5.18184],[1929.7,0.39687833],[1929.6,8.18236]],[[1930.3,9.58652977],[1930.4,5.18029],[1930.6,5.17975],[1930.7,3.66453266],[1930.8,6.02]]]
["bitfinex","ETHUSD",1742256144873,[[1930.0,4.841],[1929.9,6.00773],[1929.8,6.21309112],[1929.7,0.39687833],[1929.6,8.18236]],[[1930.3,9.58652977],[1930.4,5.18029],[1930.6,5.17975],[1930.7,3.66453266],[1930.8,6.02]]]
["bitfinex","ETHUSD",1742256145169,[[1930.0,4.841],[1929.9,6.00773],[1929.8,6.21309112],[1929.7,0.39687833],[1929.6,5.18236]],[[1930.3,9.58652977],[1930.4,5.18029],[1930.5,6.02],[1930.6,5.17975],[1930.7,3.66453266]]]
["bitfinex","ETHUSD",1742256145371,[[1930.0,4.841],[1929.9,6.00773],[1929.8,6.21309112],[1929.7,0.39687833],[1929.6,5.73236]],[[1930.3,9.58652977],[1930.4,5.18029],[1930.5,6.02],[1930.6,5.17975],[1930.7,3.66453266]]]
["bitfinex","ETHUSD",1742256145581,[[1930.0,10.02227],[1929.9,6.00773],[1929.8,1.03125112],[1929.7,0.39687833],[1929.6,9.36559977]],[[1930.3,9.58652977],[1930.4,5.18029],[1930.5,6.02],[1930.7,8.17952],[1931.2,9.64723977]]]
["bitfinex","ETHUSD",1742256145889,[[1930.0,10.02227],[1929.9,6.00773],[1929.8,1.03125112],[1929.7,0.39687833],[1929.6,9.36559977]],[[1930.3,9.58652977],[1930.4,5.18029],[1930.5,6.02],[1930.7,8.17952],[1930.9,6.46270632]]]
["bitfinex","ETHUSD",1742256146786,[[1930.0,4.841],[1929.9,6.00773],[1929.8,6.21313112],[1929.7,0.39687833],[1929.6,9.36559977]],[[1930.3,9.58652977],[1930.4,5.18029],[1930.5,6.02],[1930.7,8.17952],[1930.9,6.46270632]]]
["bitfinex","ETHUSD",1742256147380,[[1929.9,0.8263],[1929.8,6.21313112],[1929.7,5.18214],[1929.6,4.18323977],[1929.4,22.3127]],[[1930.2,5.18081],[1930.3,9.58652977],[1930.4,3.0],[1930.5,6.02],[1930.6,5.17978]]]
["bitfinex","ETHUSD",1742256147687,[[1929.8,1.03125112],[1929.7,5.99693],[1929.6,5.1822],[1929.4,17.13],[1929.2,9.79323977]],[[1930.1,3.63323977],[1930.2,1.47673398],[1930.3,0.7726],[1930.4,3.0],[1930.5,11.2]]]
["bitfinex","ETHUSD",1742256147894,[[1929.8,1.03125112],[1929.7,10.83793],[1929.6,5.1822],[1929.4,17.13],[1929.3,8.18296]],[[1930.1,8.81440977],[1930.3,6.7926],[1930.4,8.18052],[1930.7,5.17965],[1930.9,5.79808366]]]
["bitfinex","ETHUSD",1742256148182,[[1929.8,1.03125112],[1929.7,10.83793],[1929.6,5.1822],[1929.4,17.13],[1929.3,8.73296]],[[1930.1,13.99567977],[1930.3,6.7926],[1930.4,8.18052],[1930.7,5.17965],[1930.9,5.79808366]]]
["bitfinex","ETHUSD",1742256148384,[[1929.8,1.03125112],[1929.7,10.83793],[1929.6,5.1822],[1929.4,17.13],[1929.3,8.73296]],[[1930.0,5.1814],[1930.1,8.81440977],[1930.3,6.7926],[1930.4,8.18052],[1930.7,5.17965]]]
["bitfinex","ETHUSD",1742256148567,[[1929.8,1.03125112],[1929.7,10.83793],[1929.6,5.1822],[1929.4,17.52571444],[1929.3,8.73296]],[[1930.0,5.1814],[1930.1,9.60230977],[1930.3,6.02],[1930.4,8.18052],[1930.5,0.38527836]]]
["bitfinex","ETHUSD",1742256148749,[[1929.8,1.03125112],[1929.7,5.18213],[1929.6,5.1822],[1929.4,17.52571444],[1929.3,8.73296]],[[1930.0,5.1814],[1930.1,4.42113977],[1930.2,5.18084],[1930.3,6.02],[1930.4,11.81375977]]]
["bitfinex","ETHUSD",1742256149082,[[1929.8,1.03125112],[1929.7,10.02313],[1929.6,5.1822],[1929.5,0.8159],[1929.4,17.52571444]],[[1930.0,5.1814],[1930.1,4.42113977],[1930.2,5.18084],[1930.3,6.02],[1930.4,11.81375977]]]
["bitfinex","ETHUSD",1742256149283,[[1929.7,4.841],[1929.5,5.99858],[1929.4,17.13],[1929.3,3.0],[1929.2,6.16]],[[1929.9,3.63323977],[1930.0,5.1814],[1930.1,0.7879],[1930.3,6.02],[1930.4,11.81375977]]]
["bitfinex","ETHUSD",1742256149438,[[1929.2,10.36666],[1929.1,0.01],[1929.0,5.6569],[1928.9,5.1841],[1928.6,11.34492]],[[1929.6,5.18253],[1929.7,5.18215],[1929.8,4.42113977],[1929.9,6.06308398],[1930.1,3.0]]]
["bitfinex","ETHUSD",1742256149639,[[1929.2,11.42382401],[1929.1,0.01],[1929.0,5.6569],[1928.9,5.1841],[1928.8,3.63323977]],[[1929.6,8.81576977],[1929.7,5.18215],[1929.8,6.8079],[1930.1,13.36263],[1930.3,6.12463632]]]
["bitfinex","ETHUSD",1742256149833,[[1929.2,11.42382401],[1929.1,0.01],[1929.0,5.6569],[1928.9,5.7341],[1928.8,6.63323977]],[[1929.6,8.81576977],[1929.7,5.18215],[1929.8,6.8079],[1930.1,13.36263],[1930.3,6.12463632]]]
["bitfinex","ETHUSD",1742256150075,[[1929.2,11.42382401],[1929.1,0.01],[1929.0,5.6569],[1928.9,5.7341],[1928.8,6.63323977]],[[1929.6,8.81576977],[1929.8,11.98981],[1930.1,8.1813],[1930.2,0.25858138],[1930.3,11.30531632]]]
["bitfinex","ETHUSD",1742256150271,[[1929.2,11.42382401],[1929.1,0.01],[1929.0,5.6569],[1928.9,5.7341],[1928.8,6.63323977]],[[1929.6,8.81576977],[1929.8,11.98981],[1930.0,5.18135],[1930.1,3.0],[1930.2,0.25858138]]]
["bitfinex","ETHUSD",1742256150474,[[1929.2,11.42382401],[1929.1,0.01],[1929.0,6.03741097],[1928.9,5.1841],[1928.8,6.63323977]],[[1929.6,3.63323977],[1929.7,5.18224],[1929.8,11.98981],[1930.0,5.18135],[1930.1,3.0]]]
["bitfinex","ETHUSD",1742256150639,[[1929.3,5.18319],[1929.2,6.24049401],[1929.1,0.01],[1929.0,6.03741097],[1928.9,5.7341]],[[1929.6,3.63323977],[1929.7,5.18224],[1929.8,11.98981],[1930.0,5.18135],[1930.1,3.0]]]
["bitfinex","ETHUSD",1742256150854,[[1929.3,5.18319],[1929.2,6.24049401],[1929.1,0.01],[1929.0,6.03741097],[1928.9,5.1841]],[[1929.6,3.63323977],[1929.7,5.18224],[1929.8,11.98981],[1930.0,5.18135],[1930.1,3.0]]]
["bitfinex","ETHUSD",1742256151165,[[1929.3,5.18319],[1929.2,5.18332],[1929.1,0.01],[1929.0,6.03741097],[1928.9,5.1841]],[[1929.6,3.63323977],[1929.7,10.36459],[1929.8,6.8079],[1930.0,5.18135],[1930.1,3.0]]]
["bitfinex","ETHUSD",1742256151365,[[1929.3,5.18319],[1929.2,5.18348],[1929.1,0.01],[1929.0,6.03741097],[1928.9,5.1841]],[[1929.6,3.63323977],[1929.8,11.9898],[1930.0,5.18135],[1930.1,3.0],[2097.6,0.00645509]]]
["bitfinex","ETHUSD",1742256151574,[[1929.4,5.18274],[1929.3,1.036667],[1929.2,0.8016],[1929.1,5.74366],[1929.0,8.85475074]],[[1929.6,3.63323977],[1929.8,6.8079],[1929.9,5.18169],[1930.0,5.18139],[1930.1,3.0]]]
["bitfinex","ETHUSD",1742256151757,[[1929.4,5.18283],[1929.3,6.219867],[1929.2,0.8016],[1929.1,5.74366],[1929.0,8.85475074]],[[1929.6,3.63323977],[1929.8,11.9898],[1929.9,5.18169],[1930.1,3.0],[1930.8,11.18827859]]]
["bitfinex","ETHUSD",1742256151954,[[1929.5,11.16676],[1929.3,1.036667],[1929.2,5.18342],[1929.1,0.56],[1929.0,8.85475074]],[[1929.8,9.65323977],[1929.9,5.18169],[1930.0,5.99436],[1930.1,3.0],[1930.2,5.18081]]]
["bitfinex","ETHUSD",1742256152176,[[1929.5,11.16676],[1929.3,1.036667],[1929.2,5.18342],[1929.1,0.56],[1929.0,8.85475074]],[[1929.8,9.65323977],[1929.9,5.18169],[1930.0,5.99436],[1930.1,7.842],[1930.2,5.18081]]]
["bitfinex","ETHUSD",1742256152343,[[1929.6,5.18242],[1929.5,5.98415],[1929.4,4.842],[1929.3,1.036667],[1929.2,3.63323977]],[[1929.8,9.65323977],[1930.0,5.99436],[1930.1,7.842],[1930.3,5.84507266],[1930.4,3.63323977]]]
["bitfinex","ETHUSD",1742256152657,[[1929.6,5.18242],[1929.5,5.98415],[1929.4,4.842],[1929.3,6.219887],[1929.2,4.65863313]],[[1929.8,3.63323977],[1930.0,5.99436],[1930.1,8.1811],[1930.2,10.862],[1930.3,6.24010275]]]
["bitfinex","ETHUSD",1742256152860,[[1929.6,5.18242],[1929.5,5.98415],[1929.4,4.842],[1929.3,6.219887],[1929.2,4.65863313]],[[1929.8,3.63323977],[1930.0,5.99436],[1930.1,8.1811],[1930.2,6.02],[1930.3,6.24010275]]]
["bitfinex","ETHUSD",1742256153167,[[1929.6,5.18242],[1929.5,0.8016],[1929.4,4.842],[1929.3,6.219887],[1929.2,4.65863313]],[[1930.0,4.44623977],[1930.1,8.1811],[1930.2,6.02],[1930.3,1.05956275],[1930.6,0.61910366]]]
["bitfinex","ETHUSD",1742256153368,[[1929.9,5.18156],[1929.4,8.47523977],[1929.3,6.219887],[1929.2,1.02539336],[1929.1,5.74368]],[[1930.1,3.0],[1930.2,10.46623977],[1930.3,10.36139],[1930.5,0.38527836],[1930.6,0.61910366]]]
["bitfinex","ETHUSD",1742256153570,[[1929.8,5.98526],[1929.4,18.84093977],[1929.3,1.036667],[1929.2,1.02539336],[1929.1,5.74368]],[[1930.1,3.0],[1930.2,15.64709977],[1930.3,5.18069],[1930.4,4.842],[1930.5,0.38527836]]]
["bitfinex","ETHUSD",1742256153755,[[1929.8,5.98526],[1929.4,13.65808977],[1929.3,1.036667],[1929.2,6.20877336],[1929.1,0.56]],[[1930.1,3.0],[1930.2,15.64709977],[1930.3,5.18069],[1930.4,5.87310556],[1930.5,0.38527836]]]
["bitfinex","ETHUSD",1742256153984,[[1929.8,5.98526],[1929.7,5.18195],[1929.4,13.65808977],[1929.3,1.036667],[1929.2,6.20877336]],[[1930.1,3.0],[1930.2,15.64709977],[1930.3,5.18069],[1930.4,1.03110556],[1930.5,5.56529836]]]
["bitfinex","ETHUSD",1742256154176,[[1929.8,5.98526],[1929.7,5.18195],[1929.4,13.65808977],[1929.3,1.036667],[1929.2,6.20877336]],[[1930.1,3.0],[1930.2,15.64709977],[1930.3,5.18069],[1930.4,5.87310556],[1930.5,5.56529836]]]
["bitfinex","ETHUSD",1742256154355,[[1929.8,11.16696],[1929.5,5.18268],[1929.4,8.47523977],[1929.3,1.036667],[1929.2,6.20877336]],[[1930.1,3.0],[1930.2,15.64709977],[1930.3,5.18069],[1930.4,5.87310556],[1930.5,0.38527836]]]
["bitfinex","ETHUSD",1742256154540,[[1929.8,5.9852],[1929.7,5.18212],[1929.5,5.18268],[1929.4,9.02523977],[1929.3,1.036667]],[[1930.1,3.0],[1930.2,15.64709977],[1930.3,5.18069],[1930.4,4.842],[1930.5,0.38527836]]]
["bitfinex","ETHUSD",1742256154938,[[1929.9,5.18158],[1929.8,5.9852],[1929.5,5.18268],[1929.4,9.02523977],[1929.3,6.219747]],[[1930.1,3.0],[1930.2,4.44623977],[1930.3,5.18069],[1930.4,10.02228],[1930.5,6.02]]]
["bitfinex","ETHUSD",1742256155370,[[1929.8,5.9853],[1929.7,5.18212],[1929.5,5.18268],[1929.4,5.392],[1929.3,1.036667]],[[1930.1,6.63323977],[1930.2,0.813],[1930.3,5.18069],[1930.4,4.842],[1930.5,6.02]]]
["bitfinex","ETHUSD",1742256155576,[[1929.8,5.9853],[1929.7,5.18212],[1929.5,5.18268],[1929.4,5.392],[1929.3,4.66990677]],[[1930.1,6.63323977],[1930.2,0.813],[1930.3,5.18069],[1930.4,4.842],[1930.5,6.02]]]
["bitfinex","ETHUSD",1742256155876,[[1929.8,5.9853],[1929.7,5.18212],[1929.5,5.18268],[1929.4,5.392],[1929.3,4.66990677]],[[1930.1,6.63323977],[1930.2,5.99381],[1930.3,5.18069],[1930.4,4.842],[1930.5,6.02]]]
["bitfinex","ETHUSD",1742256156167,[[1929.8,5.9853],[1929.5,5.18268],[1929.4,5.392],[1929.3,4.66990677],[1923.9,0.01501559]],[[1930.1,6.63323977],[1930.2,5.99381],[1930.3,5.18069],[1930.4,4.842],[1930.5,6.02]]]
["bitfinex","ETHUSD",1742256156373,[[1929.8,11.16701],[1929.5,5.18268],[1929.4,5.392],[1929.3,4.66990677],[1923.9,0.01501559]],[[1930.1,6.63323977],[1930.2,5.99381],[1930.3,5.18069],[1930.4,4.842],[1930.5,6.02]]]
["bitfinex","ETHUSD",1742256156576,[[1929.8,11.16701],[1929.6,1.05818566],[1929.5,5.18268],[1929.4,5.392],[1929.3,4.66990677]],[[1930.1,6.63323977],[1930.2,5.99381],[1930.3,5.18069],[1930.4,4.842],[1930.5,6.02]]]
["bitfinex","ETHUSD",1742256156742,[[1929.9,5.18158],[1929.8,5.98521],[1929.6,1.05818566],[1929.5,5.18242],[1929.4,9.02523977]],[[1930.1,6.63323977],[1930.2,0.813],[1930.3,5.18069],[1930.4,4.842],[1930.5,6.02]]]
["bitfinex","ETHUSD",1742256156938,[[1929.9,5.18158],[1929.8,5.98521],[1929.6,1.05818566],[1929.5,10.36485],[1929.4,9.02523977]],[[1930.1,3.63323977],[1930.3,5.18069],[1930.4,10.02229],[1930.5,6.02],[1930.8,5.79849366]]]
["bitfinex","ETHUSD",1742256157174,[[1929.9,6.298259],[1929.8,5.98521],[1929.6,1.05818566],[1929.5,5.18242],[1929.4,9.02523977]],[[1930.2,3.0],[1930.3,8.81392977],[1930.4,5.93449],[1930.5,10.862],[1930.8,5.79849366]]]
["bitfinex","ETHUSD",1742256157760,[[1930.0,5.18133],[1929.9,1.116679],[1929.8,0.8035],[1929.6,4.69142543],[1929.5,5.18242]],[[1930.3,3.63323977],[1930.4,5.93449],[1930.5,11.20001],[1930.8,5.79849366],[1931.2,8.81141977]]]
["bitfinex","ETHUSD",1742256158105,[[1930.0,5.18133],[1929.9,6.298279],[1929.8,5.6455],[1929.7,5.18213],[1929.6,1.05818566]],[[1930.3,3.63323977],[1930.4,8.93458],[1930.5,11.20001],[1930.6,4.842],[1930.7,0.66453266]]]
["bitfinex","ETHUSD",1742256158911,[[1930.0,5.18133],[1929.9,6.298279],[1929.8,5.6455],[1929.7,5.18213],[1929.6,1.05818566]],[[1930.3,3.63323977],[1930.4,8.93458],[1930.5,11.20001],[1930.6,4.842],[1930.7,5.84399266]]]
["bitfinex","ETHUSD",1742256159196,[[1929.8,10.82733],[1929.7,5.18212],[1929.6,1.05818566],[1929.5,5.18242],[1929.3,9.85298677]],[[1930.1,3.63323977],[1930.2,5.18093],[1930.4,3.7542],[1930.5,6.02],[1930.6,10.02196]]]
["bitfinex","ETHUSD",1742256159398,[[1929.8,10.82733],[1929.7,5.18212],[1929.6,1.05818566],[1929.5,5.18242],[1929.3,9.85298677]],[[1930.1,3.63323977],[1930.2,5.18093],[1930.3,5.1808],[1930.4,3.7542],[1930.5,6.02]]]
["bitfinex","ETHUSD",1742256159602,[[1929.8,4.842],[1929.7,5.18212],[1929.6,1.05818566],[1929.3,9.85288677],[1928.9,8.1841]],[[1930.1,3.63323977],[1930.2,5.18093],[1930.4,6.63323977],[1930.5,11.2],[1930.6,4.842]]]
["bitfinex","ETHUSD",1742256159783,[[1929.8,4.842],[1929.7,5.18212],[1929.6,1.83588566],[1929.3,9.85288677],[1928.9,8.1841]],[[1930.1,9.63981977],[1930.2,5.18093],[1930.4,6.63323977],[1930.5,11.2],[1930.6,4.842]]]
["bitfinex","ETHUSD",1742256159992,[[1929.8,4.842],[1929.7,10.36417],[1929.6,1.83588566],[1929.4,5.73291],[1929.3,4.66990677]],[[1930.1,9.63981977],[1930.2,5.18093],[1930.4,3.0],[1930.5,11.2],[1930.6,4.842]]]
["bitfinex","ETHUSD",1742256161510,[[1929.8,10.02384],[1929.7,5.18213],[1929.6,1.83588566],[1929.5,5.18267],[1929.4,0.55]],[[1930.1,9.63981977],[1930.2,5.18093],[1930.4,3.0],[1930.5,11.2],[1930.6,4.842]]]
["bitfinex","ETHUSD",1742256161511,[[1929.8,10.02384],[1929.7,5.18213],[1929.6,1.83588566],[1929.5,5.18267],[1929.4,0.55]],[[1930.1,4.45863977],[1930.2,5.18093],[1930.3,5.18055],[1930.4,3.0],[1930.5,11.2]]]
["bitfinex","ETHUSD",1742256161660,[[1929.8,10.02384],[1929.7,5.18213],[1929.6,1.83588566],[1929.5,5.18267],[1929.4,0.55]],[[1930.1,0.8254],[1930.2,5.18093],[1930.3,5.18055],[1930.4,3.0],[1930.5,11.2]]]
["bitfinex","ETHUSD",1742256161860,[[1929.8,15.20559],[1929.6,1.83588566],[1929.5,5.18267],[1929.4,0.55],[1926.7,30.12]],[[1930.2,8.81416977],[1930.3,5.18055],[1930.4,3.0],[1930.5,11.2],[1933.2,1.558331]]]
["bitfinex","ETHUSD",1742256162087,[[1929.9,5.1815],[1929.8,10.02375],[1929.6,1.83588566],[1929.5,5.18267],[1929.4,0.55]],[[1930.2,3.63323977],[1930.3,11.1867],[1930.4,3.0],[1930.5,11.2],[1931.5,5.17748]]]
["bitfinex","ETHUSD",1742256162303,[[1929.9,5.1815],[1929.8,10.02375],[1929.6,7.01830566],[1929.4,0.55],[1928.7,5.18474]],[[1930.2,3.63323977],[1930.3,11.1866],[1930.4,3.0],[1930.5,6.02],[1931.0,0.38939799]]]
["bitfinex","ETHUSD",1742256162465,[[1929.9,5.1815],[1929.8,10.02375],[1929.6,7.01830566],[1929.4,0.55],[1928.7,5.18474]],[[1930.2,3.63323977],[1930.3,11.1866],[1930.4,3.0],[1930.5,6.02],[1930.6,10.02174]]]
["bitfinex","ETHUSD",1742256162665,[[1929.9,5.1815],[1929.8,10.02375],[1929.6,7.01830566],[1929.4,0.55],[1928.7,5.18474]],[[1930.2,3.63323977],[1930.3,6.00595],[1930.4,8.1803],[1930.5,6.02],[1930.6,10.02174]]]
["bitfinex","ETHUSD",1742256163002,[[1929.9,5.1815],[1929.8,10.02375],[1929.6,1.83588566],[1929.4,0.55],[1928.7,5.18474]],[[1930.2,3.63323977],[1930.3,6.00595],[1930.4,3.0],[1930.5,6.02],[1930.6,10.02174]]]
["bitfinex","ETHUSD",1742256163409,[[1929.9,5.1815],[1929.8,4.842],[1929.7,5.18212],[1929.6,1.83588566],[1929.5,5.18257]],[[1930.2,8.81406977],[1930.3,6.00595],[1930.4,3.0],[1930.5,6.02],[1930.6,10.02174]]]
["bitfinex","ETHUSD",1742256163603,[[1929.8,10.02385],[1929.7,5.18212],[1929.6,1.83588566],[1929.5,5.57912091],[1929.3,4.66990677]],[[1930.2,8.81406977],[1930.3,6.00595],[1930.4,3.0],[1930.5,11.20003],[1930.6,4.842]]]
["bitfinex","ETHUSD",1742256164599,[[1929.8,4.842],[1929.7,5.18212],[1929.6,7.01829566],[1929.4,5.73294],[1929.3,1.036667]],[[1930.0,3.63323977],[1930.1,5.18113],[1930.2,6.66283198],[1930.3,0.8254],[1930.4,6.63323977]]]
["bitfinex","ETHUSD",1742256164805,[[1929.7,10.02512],[1929.6,7.01829566],[1929.4,0.55],[1929.3,1.036667],[1928.4,5.18549]],[[1930.0,9.57818977],[1930.1,5.18113],[1930.2,1.48200198],[1930.4,11.81352977],[1930.5,6.02]]]
["bitfinex","ETHUSD",1742256165227,[[1929.7,10.02512],[1929.6,7.01829566],[1929.4,0.55],[1929.3,1.036667],[1928.8,3.63323977]],[[1930.0,9.57818977],[1930.1,5.18113],[1930.2,1.48200198],[1930.4,11.81352977],[1930.5,6.02]]]
["bitfinex","ETHUSD",1742256165514,[[1929.7,10.02512],[1929.6,7.01829566],[1929.4,0.55],[1929.3,6.219797],[1928.8,3.63323977]],[[1930.0,4.39683977],[1930.1,5.18114],[1930.2,6.66283198],[1930.4,11.81352977],[1930.5,6.02]]]
["bitfinex","ETHUSD",1742256166516,[[1929.7,10.02497],[1929.6,7.01829566],[1929.4,5.73293],[1929.3,6.219797],[1928.8,3.63323977]],[[1930.0,4.39683977],[1930.1,5.18114],[1930.2,6.66283198],[1930.4,11.81352977],[1930.5,6.02]]]
["bitfinex","ETHUSD",1742256166517,[[1929.7,10.02497],[1929.6,7.01829566],[1929.4,5.73293],[1929.3,4.66990677],[1929.1,5.19375]],[[1930.0,3.63323977],[1930.1,5.18114],[1930.2,2.24560198],[1930.4,6.63323977],[1930.5,6.02]]]
["bitfinex","ETHUSD",1742256166692,[[1929.7,10.02497],[1929.6,7.01829566],[1929.4,5.73293],[1929.3,4.66990677],[1929.1,5.19375]],[[1930.0,3.63323977],[1930.1,5.18114],[1930.2,7.42641198],[1930.4,6.63323977],[1930.5,11.20022]]]
["bitfinex","ETHUSD",1742256166895,[[1929.7,15.207],[1929.6,1.83588566],[1929.4,5.73293],[1929.3,4.66990677],[1929.1,5.19375]],[[1930.0,3.63323977],[1930.1,5.18114],[1930.2,7.42641198],[1930.4,6.63323977],[1930.5,11.20022]]]
["bitfinex","ETHUSD",1742256167084,[[1929.8,5.18185],[1929.7,10.02497],[1929.6,1.83588566],[1929.4,5.73293],[1929.3,4.66990677]],[[1930.0,3.63323977],[1930.1,5.18114],[1930.2,7.42641198],[1930.4,3.0],[1930.5,11.20022]]]
["bitfinex","ETHUSD",1742256167715,[[1929.8,5.18185],[1929.7,10.02497],[1929.6,1.83588566],[1929.4,5.73293],[1929.3,4.66990677]],[[1930.0,3.63323977],[1930.1,5.18114],[1930.2,7.42641198],[1930.4,3.0],[1930.5,11.59645934]]]
["bitfinex","ETHUSD",1742256168220,[[1929.7,10.02497],[1929.6,1.83588566],[1929.4,5.73293],[1929.3,4.66990677],[1806.6,5.2238292]],[[1930.0,3.63323977],[1930.1,5.18114],[1930.2,7.42641198],[1930.3,6.02],[1930.4,3.0]]]
["bitfinex","ETHUSD",1742256168517,[[1929.7,10.02497],[1929.6,1.83588566],[1929.4,5.73293],[1929.3,4.66990677],[1927.6,21.28339656]],[[1930.0,3.63323977],[1930.1,5.18114],[1930.2,7.42641198],[1930.3,6.02],[1930.4,3.0]]]
["bitfinex","ETHUSD",1742256169020,[[1929.7,10.02497],[1929.6,7.01829566],[1929.4,5.73293],[1929.3,4.66990677],[1927.6,21.28339656]],[[1930.0,3.63323977],[1930.1,5.18114],[1930.2,7.42641198],[1930.3,6.02],[1930.4,8.18027]]]
["bitfinex","ETHUSD",1742256169180,[[1929.7,10.02497],[1929.6,7.01829566],[1929.4,5.73293],[1929.3,4.66990677],[1927.6,21.28339656]],[[1930.0,3.63323977],[1930.1,5.18114],[1930.2,2.24560198],[1930.3,6.02],[1930.4,8.18027]]]
["bitfinex","ETHUSD",1742256169386,[[1929.7,10.02497],[1929.6,7.01829566],[1929.4,5.73293],[1929.3,4.66990677],[1927.6,21.28339656]],[[1930.0,3.63323977],[1930.1,5.18114],[1930.2,7.42641198],[1930.3,6.02],[1930.4,8.18027]]]
["bitfinex","ETHUSD",1742256170023,[[1929.7,10.02497],[1929.6,7.01829566],[1929.4,5.73293],[1929.3,4.66990677],[1928.9,25.31909]],[[1930.0,3.63323977],[1930.1,5.18114],[1930.2,7.42641198],[1930.3,6.02],[1930.4,8.18027]]]
["bitfinex","ETHUSD",1742256171013,[[1929.7,10.02497],[1929.6,1.83588566],[1929.4,5.73293],[1929.3,4.66990677],[1928.9,25.31909]],[[1930.0,3.63323977],[1930.1,5.18114],[1930.2,7.42641198],[1930.3,6.02],[1930.4,3.0]]]
["bitfinex","ETHUSD",1742256171219,[[1929.8,5.18177],[1929.7,11.21105557],[1929.6,1.83588566],[1929.4,5.73293],[1929.3,4.66990677]],[[1930.0,3.63323977],[1930.2,5.94441],[1930.3,11.20054],[1930.4,3.0],[1930.5,5.57624934]]]
["bitfinex","ETHUSD",1742256171517,[[1929.8,5.18177],[1929.7,11.21105557],[1929.6,1.83588566],[1929.4,5.73293],[1929.3,4.66990677]],[[1930.0,3.63323977],[1930.2,11.12541],[1930.3,6.02],[1930.4,3.0],[1930.5,5.57624934]]]
["bitfinex","ETHUSD",1742256173131,[[1929.8,5.18177],[1929.7,11.21105557],[1929.6,1.83588566],[1929.4,5.73293],[1929.3,4.66990677]],[[1930.0,3.63323977],[1930.2,5.94441],[1930.3,11.20057],[1930.4,3.0],[1930.5,5.57624934]]]
["bitfinex","ETHUSD",1742256173301,[[1929.8,5.18177],[1929.7,11.21105557],[1929.6,1.83588566],[1929.4,5.73293],[1929.3,4.66990677]],[[1930.0,3.63323977],[1930.2,11.1254],[1930.3,6.02],[1930.4,3.0],[1930.5,5.57624934]]]
["bitfinex","ETHUSD",1742256174022,[[1929.7,10.02508],[1929.6,7.01826566],[1929.4,5.73293],[1929.3,4.66990677],[1928.9,25.31922]],[[1930.0,3.63323977],[1930.2,11.1254],[1930.3,6.02],[1930.4,3.0],[1930.5,5.57624934]]]
["bitfinex","ETHUSD",1742256174023,[[1929.7,10.02508],[1929.6,7.01826566],[1929.4,5.73293],[1929.3,4.66990677],[1928.9,25.31922]],[[1930.0,3.63323977],[1930.1,5.18124],[1930.2,0.7636],[1930.3,6.02],[1930.4,8.18029]]]
["bitfinex","ETHUSD",1742256174223,[[1929.7,10.02508],[1929.6,7.01826566],[1929.4,5.73293],[1929.3,4.66990677],[1928.9,25.31922]],[[1930.0,3.63323977],[1930.1,10.36253],[1930.2,0.7636],[1930.3,6.02],[1930.4,8.18029]]]
["bitfinex","ETHUSD",1742256174426,[[1929.7,10.02508],[1929.6,7.01826566],[1929.4,5.73293],[1929.3,4.66990677],[1928.9,25.31922]],[[1930.0,8.81459977],[1930.1,5.18124],[1930.2,0.7636],[1930.3,6.02],[1930.4,8.18029]]]
["bitfinex","ETHUSD",1742256174610,[[1929.7,10.02508],[1929.6,7.01826566],[1929.4,5.73293],[1929.3,4.66990677],[1928.9,8.18422]],[[1930.0,8.81459977],[1930.1,5.18124],[1930.2,0.7636],[1930.3,6.02],[1930.4,8.18029]]]
["bitfinex","ETHUSD",1742256174814,[[1929.7,10.02508],[1929.6,7.01826566],[1929.4,5.73293],[1929.3,4.66990677],[1929.0,23.67551097]],[[1930.0,8.81459977],[1930.1,5.18124],[1930.2,0.7636],[1930.3,6.02],[1930.4,8.18029]]]
["bitfinex","ETHUSD",1742256178418,[[1929.7,10.02508],[1929.6,7.01826566],[1929.4,5.73293],[1929.3,4.66990677],[1929.0,23.67551097]],[[1930.0,3.63323977],[1930.1,5.18124],[1930.2,0.7636],[1930.3,6.02],[1930.4,8.18029]]]
["bitfinex","ETHUSD",1742256178623,[[1929.7,10.02508],[1929.6,7.01826566],[1929.4,5.73293],[1929.3,4.66990677],[1929.0,23.67551097]],[[1930.0,3.63323977],[1930.1,10.36255],[1930.2,0.7636],[1930.3,6.02],[1930.4,8.18029]]]
["bitfinex","ETHUSD",1742256179631,[[1929.7,10.02508],[1929.6,7.01826566],[1929.4,0.55],[1929.3,4.66990677],[1929.2,5.18323]],[[1930.0,8.81462977],[1930.1,5.18124],[1930.2,0.7636],[1930.3,6.02],[1930.4,8.18029]]]
["bitfinex","ETHUSD",1742256179934,[[1929.7,10.02508],[1929.6,7.01826566],[1929.4,0.55],[1929.3,9.85304677],[1805.0,0.2]],[[1930.0,8.81462977],[1930.1,5.18124],[1930.2,0.7636],[1930.3,6.02],[1930.4,8.18029]]]
["bitfinex","ETHUSD",1742256180142,[[1929.7,5.18208],[1929.6,7.01826566],[1929.4,0.55],[1929.3,9.85304677],[1805.0,0.2]],[[1930.0,8.81462977],[1930.1,5.18124],[1930.2,0.7636],[1930.3,6.02],[1930.4,8.18029]]]
["bitfinex","ETHUSD",1742256180342,[[1929.7,1.22003457],[1929.6,5.90018566],[1929.4,5.73291],[1929.3,4.66990677],[1928.9,3.0]],[[1930.2,9.57764977],[1930.3,6.02],[1930.4,3.0],[1930.6,10.02192],[1930.7,0.66453266]]]
["bitfinex","ETHUSD",1742256180514,[[1929.9,5.18149],[1929.8,0.7954],[1929.6,11.08258566],[1929.5,3.63323977],[1929.4,5.73291]],[[1930.2,3.63323977],[1930.3,11.20054],[1930.4,8.98899],[1930.6,5.17992],[1930.7,0.66453266]]]
["bitfinex","ETHUSD",1742256180721,[[1929.9,10.36296],[1929.8,0.7954],[1929.6,11.08258566],[1929.5,3.63323977],[1929.4,5.73291]],[[1930.2,3.63323977],[1930.3,11.20054],[1930.4,8.98899],[1930.6,10.02192],[1930.7,0.66453266]]]
["bitfinex","ETHUSD",1742256181038,[[1930.0,5.18133],[1929.9,5.18148],[1929.8,0.7954],[1929.6,11.08258566],[1929.5,3.63323977]],[[1930.2,3.63323977],[1930.3,11.20054],[1930.4,8.98899],[1930.6,10.02192],[1930.7,0.66453266]]]
["bitfinex","ETHUSD",1742256181039,[[1930.0,5.18133],[1929.9,5.18148],[1929.8,0.7954],[1929.6,11.08258566],[1929.5,3.63323977]],[[1930.2,3.63323977],[1930.3,11.20054],[1930.4,8.98899],[1930.6,5.17992],[1930.7,0.66453266]]]
["bitfinex","ETHUSD",1742256181206,[[1930.0,10.02322],[1929.8,0.7954],[1929.7,5.18212],[1929.6,1.05818566],[1929.5,3.63323977]],[[1930.3,6.02],[1930.4,8.98899],[1930.5,5.18002],[1930.7,4.842],[1930.8,22.31341]]]
["bitfinex","ETHUSD",1742256181411,[[1930.0,10.81856],[1929.9,5.18161],[1929.7,5.18212],[1929.6,1.05818566],[1929.5,4.0131064]],[[1930.3,6.02],[1930.4,8.98899],[1930.5,8.81325977],[1930.7,4.842],[1930.8,22.31341]]]
["bitfinex","ETHUSD",1742256181608,[[1930.0,12.418577],[1929.7,5.73212],[1929.6,1.05818566],[1929.5,4.0131064],[1929.4,5.18291]],[[1930.3,6.02],[1930.4,8.18029],[1930.5,3.63323977],[1930.6,5.97445],[1930.8,27.15541]]]
["bitfinex","ETHUSD",1742256181917,[[1930.2,5.18081],[1930.1,5.18102],[1930.0,7.237417],[1929.7,4.18323977],[1929.6,6.24045566]],[[1930.3,6.02],[1930.5,3.63323977],[1930.6,14.1543],[1930.8,23.02200619],[1931.0,6.18732165]]]
["bitfinex","ETHUSD",1742256182123,[[1930.2,5.18081],[1930.1,5.18102],[1930.0,7.237417],[1929.9,5.1816],[1929.7,4.18323977]],[[1930.3,6.02],[1930.5,3.63323977],[1930.6,14.1543],[1930.8,23.02200619],[1930.9,5.84346266]]]
["bitfinex","ETHUSD",1742256182440,[[1930.1,5.18102],[1930.0,7.237417],[1929.7,4.18323977]],[[1930.3,6.02],[1930.5,3.63323977],[1930.6,14.1543],[1930.8,23.02200619],[1930.9,5.84346266]]]
["bitfinex","ETHUSD",1742256182441,[[1930.1,5.18088],[1930.0,7.237417],[1929.8,10.3637],[1929.7,4.18323977],[1929.6,1.05818566]],[[1930.3,6.02],[1930.5,3.63323977],[1930.6,8.97445],[1930.7,5.17948],[1930.8,23.02200619]]]
["bitfinex","ETHUSD",1742256182744,[[1930.5,5.17991],[1930.4,5.18027],[1930.3,0.7942],[1930.1,5.18107],[1930.0,6.442017]],[[1930.7,3.63323977],[1930.8,23.9647],[1930.9,5.17904],[1931.0,4.842],[1931.2,8.81147977]]]
["bitfinex","ETHUSD",1742256182960,[[1930.4,5.18027],[1930.3,0.7942],[1930.2,5.18065],[1930.0,11.623337],[1929.8,5.18188]],[[1930.7,3.63323977],[1930.8,17.18948],[1931.0,7.842],[1931.1,5.17842],[1931.2,3.63323977]]]
["bitfinex","ETHUSD",1742256183241,[[1930.4,5.18027],[1930.3,0.7942],[1930.2,5.18065],[1930.0,11.623337],[1929.8,5.18188]],[[1930.7,3.63323977],[1930.8,17.18948],[1931.0,7.842],[1931.1,5.17842],[1931.2,4.69672392]]]
["bitfinex","ETHUSD",1742256183440,[[1930.4,5.18027],[1930.3,0.7942],[1930.2,5.18065],[1930.0,11.623337],[1929.8,5.18188]],[[1930.7,3.63323977],[1930.8,17.18948],[1931.0,7.842],[1931.1,5.17842],[1931.2,5.7351481]]]
["bitfinex","ETHUSD",1742256183761,[[1930.6,5.17963],[1930.4,5.439447],[1930.3,0.7942],[1930.2,5.57830039],[1930.1,9.86893661]],[[1931.0,12.00939],[1931.2,0.66453266],[1931.5,5.72234859],[1932.0,29.05791977],[1933.8,1.5579]]]
["bitfinex","ETHUSD",1742256184042,[[1930.7,5.17935],[1930.6,5.97383],[1930.4,5.439447],[1930.3,8.81373977],[1930.2,0.39751039]],[[1931.0,6.8307],[1931.1,11.81177977],[1931.2,10.02013],[1931.5,5.17757],[1931.6,0.8809816]]]
["bitfinex","ETHUSD",1742256184243,[[1930.7,5.17935],[1930.6,5.97383],[1930.4,10.619717],[1930.3,4.18323977],[1930.2,0.39751039]],[[1931.1,8.81177977],[1931.2,10.83083],[1931.3,6.02],[1931.5,5.84210266],[1931.6,0.61910366]]]
["bitfinex","ETHUSD",1742256184408,[[1930.8,10.02101],[1930.5,8.81323977],[1930.4,0.597447],[1930.3,5.73043],[1930.2,0.39751039]],[[1931.3,14.83111977],[1931.5,5.84201266],[1931.6,5.46110366],[1932.6,7.67913179],[1932.8,16.04]]]
["bitfinex","ETHUSD",1742256184615,[[1931.0,5.17843],[1930.9,0.7592],[1930.8,10.02102],[1930.7,3.63323977],[1930.6,5.72971]],[[1931.3,9.65323977],[1931.4,5.94183],[1931.5,5.17748],[1931.8,6.11223295],[1931.9,0.25748141]]]
["bitfinex","ETHUSD",1742256184942,[[1931.0,10.35694],[1930.9,0.7592],[1930.8,4.842],[1930.7,8.81267977],[1930.6,5.72971]],[[1931.4,0.7642],[1931.5,8.81071977],[1931.7,6.02],[1931.8,10.68418266],[1931.9,0.87658507]]]
["bitfinex","ETHUSD",1742256185150,[[1931.0,6.290044],[1930.9,5.93812],[1930.8,4.842],[1930.7,8.81267977],[1930.6,0.55]],[[1931.4,5.1776],[1931.5,8.81071977],[1931.6,0.7642],[1931.7,6.02],[1931.8,5.84118266]]]
["bitfinex","ETHUSD",1742256185450,[[1931.0,6.290044],[1930.9,5.93812],[1930.8,4.842],[1930.7,8.81267977],[1930.6,0.55]],[[1931.4,5.1776],[1931.5,8.81071977],[1931.6,3.7642],[1931.7,6.02],[1931.8,10.68418266]]]
["bitfinex","ETHUSD",1742256185642,[[1931.0,1.111614],[1930.9,5.93812],[1930.8,4.842],[1930.7,8.81244977],[1930.6,0.55]],[[1931.4,10.35543],[1931.5,3.63323977],[1931.6,3.7642],[1931.7,11.1968],[1931.8,5.50753266]]]
["bitfinex","ETHUSD",1742256185830,[[1931.0,1.111614],[1930.9,11.11694],[1930.8,4.842],[1930.7,3.63323977],[1930.6,5.72971]],[[1931.4,5.1776],[1931.5,3.63323977],[1931.6,3.7642],[1931.7,11.1968],[1931.8,5.50753266]]]
["bitfinex","ETHUSD",1742256186158,[[1931.0,1.111614],[1930.9,11.11694],[1930.8,4.842],[1930.7,3.63323977],[1930.6,5.72971]],[[1931.4,10.35531],[1931.5,3.63323977],[1931.6,0.7642],[1931.7,11.1968],[1931.8,5.50753266]]]
["bitfinex","ETHUSD",1742256186318,[[1931.0,1.111614],[1930.9,5.93802],[1930.8,5.87947534],[1930.7,5.17923],[1930.6,5.72971]],[[1931.3,3.63323977],[1931.4,5.1776],[1931.6,0.7642],[1931.7,11.1968],[1931.8,5.50753266]]]
["bitfinex","ETHUSD",1742256186319,[[1931.0,1.111614],[1930.9,5.93802],[1930.8,5.87947534],[1930.7,5.17923],[1930.6,5.72971]],[[1931.3,3.63323977],[1931.4,5.1776],[1931.6,3.7642],[1931.7,11.1968],[1931.8,6.53275844]]]
["bitfinex","ETHUSD",1742256186509,[[1931.0,1.111614],[1930.9,5.93799],[1930.8,5.87947534],[1930.6,5.72971],[1927.8,5.43813667]],[[1931.3,8.81108977],[1931.4,5.1776],[1931.6,3.7642],[1931.7,11.1968],[1931.8,6.53275844]]]
["bitfinex","ETHUSD",1742256186820,[[1931.0,6.290144],[1930.9,5.93795],[1930.8,5.87947534],[1930.6,5.72971],[1927.8,5.43813667]],[[1931.3,3.63323977],[1931.4,5.17762],[1931.5,5.17734],[1931.6,3.7642],[1931.7,6.02]]]
["bitfinex","ETHUSD",1742256187889,[[1931.0,6.290144],[1930.9,5.93795],[1930.8,5.87947534],[1930.7,8.81269977],[1930.6,0.55]],[[1931.3,3.63323977],[1931.5,10.35488],[1931.6,3.7642],[1931.7,6.02],[1932.0,26.20645087]]]
["bitfinex","ETHUSD",1742256188358,[[1931.0,6.290144],[1930.9,5.93795],[1930.8,5.87947534],[1930.7,8.81269977],[1930.6,0.55]],[[1931.3,3.63323977],[1931.4,5.17759],[1931.5,5.17734],[1931.6,3.7642],[1931.7,6.02]]]
["bitfinex","ETHUSD",1742256188547,[[1931.0,6.290144],[1930.9,5.93795],[1930.8,5.87947534],[1930.6,0.55],[1930.5,8.81302977]],[[1931.3,3.63323977],[1931.4,5.17759],[1931.5,5.17734],[1931.6,3.7642],[1931.7,6.02]]]
["bitfinex","ETHUSD",1742256188748,[[1931.0,6.290144],[1930.9,5.93795],[1930.8,5.87947534],[1930.6,0.55],[1930.5,8.81302977]],[[1931.3,3.63323977],[1931.4,5.17759],[1931.5,5.17734],[1931.6,3.7642],[1931.7,11.19679]]]
["bitfinex","ETHUSD",1742256189046,[[1931.0,6.290144],[1930.9,5.93795],[1930.8,5.87947534],[1930.7,0.39337433],[1930.6,0.55]],[[1931.3,3.63323977],[1931.4,5.17759],[1931.5,5.17734],[1931.6,3.7642],[1931.7,11.19679]]]
["bitfinex","ETHUSD",1742256189242,[[1931.0,5.17853],[1930.9,5.93795],[1930.8,5.87947534],[1930.7,0.39337433],[1930.6,0.55]],[[1931.3,3.63323977],[1931.4,5.17759],[1931.5,5.17734],[1931.6,3.7642],[1931.7,11.19679]]]
["bitfinex","ETHUSD",1742256189446,[[1931.0,5.17853],[1930.9,5.93795],[1930.8,5.87947534],[1930.7,0.39337433],[1930.6,5.72962]],[[1931.3,3.63323977],[1931.4,5.17759],[1931.5,5.17734],[1931.6,3.7642],[1931.7,11.19679]]]
["bitfinex","ETHUSD",1742256190182,[[1930.9,5.93795],[1930.8,5.87947534],[1930.7,5.57258433],[1930.6,5.72962],[1808.0,0.005]],[[1931.3,3.63323977],[1931.4,10.35542],[1931.6,3.7642],[1931.7,11.19679],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1742256190361,[[1930.9,11.11675],[1930.8,5.87947534],[1930.7,0.39337433],[1930.6,5.72962],[1808.0,0.005]],[[1931.3,3.63323977],[1931.4,10.35542],[1931.6,3.7642],[1931.7,11.19679],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1742256190561,[[1930.9,11.11675],[1930.8,5.87947534],[1930.7,0.39337433],[1930.6,5.72962],[1808.0,0.005]],[[1931.3,3.63323977],[1931.4,5.17759],[1931.5,5.17734],[1931.6,3.7642],[1931.7,11.19679]]]
["bitfinex","ETHUSD",1742256190765,[[1930.9,11.11675],[1930.8,5.87947534],[1930.7,0.39337433],[1930.6,5.72962],[1927.6,16.51568116]],[[1931.3,3.63323977],[1931.4,5.17759],[1931.5,5.17734],[1931.6,3.7642],[1931.7,11.19679]]]
["bitfinex","ETHUSD",1742256190982,[[1930.9,11.11677],[1930.8,5.87947534],[1930.7,0.39337433],[1930.6,5.72962],[1927.6,16.51568116]],[[1931.3,3.63323977],[1931.4,10.35544],[1931.6,3.7642],[1931.7,11.19679],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1742256191290,[[1930.9,0.7592],[1930.7,5.17934],[1930.6,0.55],[1930.4,5.777497],[1930.2,3.39751039]],[[1931.3,3.63323977],[1931.6,3.0],[1931.7,11.19679],[1932.2,0.55],[1932.4,5.17505]]]
["bitfinex","ETHUSD",1742256191585,[[1930.8,4.84],[1930.7,5.17934],[1930.6,5.95512],[1930.4,0.597447],[1930.3,14.97371977]],[[1931.1,8.81173977],[1931.2,1.12132398],[1931.4,5.84215266],[1931.6,3.61910366],[1931.7,11.19679]]]
["bitfinex","ETHUSD",1742256191778,[[1930.8,4.84],[1930.7,5.17934],[1930.6,5.95512],[1930.4,1.147447],[1930.3,14.97371977]],[[1931.1,8.81173977],[1931.2,1.12132398],[1931.3,5.17804],[1931.4,5.84215266],[1931.5,6.02]]]
["bitfinex","ETHUSD",1742256191947,[[1930.8,4.84],[1930.7,5.17934],[1930.6,5.95512],[1930.4,1.147447],[1930.3,14.97371977]],[[1931.1,8.81173977],[1931.2,1.12132398],[1931.3,5.17804],[1931.5,11.19735],[1932.4,5.17505]]]
["bitfinex","ETHUSD",1742256192250,[[1930.8,4.84],[1930.7,5.17934],[1930.6,5.95512],[1930.4,1.147447],[1930.3,14.97371977]],[[1931.1,8.81173977],[1931.2,1.12132398],[1931.3,5.17804],[1931.5,11.19735],[1931.7,5.84132266]]]
["bitfinex","ETHUSD",1742256192750,[[1930.8,4.84],[1930.7,10.35863],[1930.6,0.7754],[1930.4,6.327667],[1930.3,9.79323977]],[[1931.1,8.81173977],[1931.2,1.12132398],[1931.3,5.17804],[1931.5,11.19735],[1931.7,5.84132266]]]
["bitfinex","ETHUSD",1742256193089,[[1930.8,4.84],[1930.7,5.17929],[1930.6,5.95511],[1930.4,6.327667],[1930.3,9.79323977]],[[1931.1,8.81173977],[1931.2,1.12132398],[1931.3,5.17804],[1931.5,11.19735],[1931.7,5.84132266]]]
["bitfinex","ETHUSD",1742256193265,[[1930.8,4.84],[1930.7,5.17929],[1930.6,5.95511],[1930.4,1.147447],[1930.3,9.79323977]],[[1931.1,13.99038977],[1931.2,1.12132398],[1931.4,5.17766],[1931.5,11.19735],[1931.7,5.84132266]]]
["bitfinex","ETHUSD",1742256193463,[[1930.8,4.84],[1930.7,5.17929],[1930.6,5.95511],[1930.4,1.147447],[1930.3,14.97370977]],[[1931.1,8.81173977],[1931.2,6.29946398],[1931.4,5.17766],[1931.5,6.02],[1931.7,5.84132266]]]
["bitfinex","ETHUSD",1742256194085,[[1930.8,4.84],[1930.7,5.17929],[1930.6,6.97493767],[1930.4,1.147447],[1930.3,14.97370977]],[[1931.1,8.81173977],[1931.2,6.29946398],[1931.4,5.17766],[1931.5,6.02],[1931.7,5.84132266]]]
["bitfinex","ETHUSD",1742256195607,[[1930.8,4.84],[1930.7,5.17929],[1930.6,1.79522767],[1930.5,5.17999],[1930.4,1.147447]],[[1931.0,5.17867],[1931.1,8.81173977],[1931.2,1.12132398],[1931.4,5.17766],[1931.5,6.02]]]
["bitfinex","ETHUSD",1742256195784,[[1930.8,4.84],[1930.7,5.17929],[1930.6,1.79522767],[1930.5,5.17999],[1930.4,1.147447]],[[1931.1,8.81173977],[1931.2,6.29945398],[1931.4,5.17766],[1931.5,6.02],[1948.2,0.27]]]
["bitfinex","ETHUSD",1742256195987,[[1930.8,4.84],[1930.7,5.17929],[1930.6,1.79522767],[1930.5,5.17999],[1930.4,1.147447]],[[1931.1,8.81173977],[1931.2,6.29945398],[1931.4,5.17766],[1931.5,6.02],[1931.7,6.89159955]]]
["bitfinex","ETHUSD",1742256196689,[[1930.8,4.84],[1930.7,5.17929],[1930.6,6.97493767],[1930.4,1.147447],[1930.3,14.97353977]],[[1931.1,8.81173977],[1931.2,6.29945398],[1931.4,5.17766],[1931.5,6.02],[1931.7,6.89159955]]]
["bitfinex","ETHUSD",1742256198515,[[1930.8,4.84],[1930.7,5.17929],[1930.6,6.97493767],[1930.4,1.147447],[1930.3,14.97353977]],[[1931.1,8.81173977],[1931.2,6.29945398],[1931.4,5.17766],[1931.5,6.02],[1931.6,3.61910366]]]
["bitfinex","ETHUSD",1742256198733,[[1930.8,4.84],[1930.7,5.17929],[1930.6,6.97493767],[1930.4,1.147447],[1930.3,14.97353977]],[[1931.0,5.17869],[1931.1,8.81173977],[1931.2,1.12132398],[1931.4,5.17766],[1931.5,6.02]]]
["bitfinex","ETHUSD",1742256199924,[[1930.6,6.97493767],[1930.4,1.147447]],[[1931.0,5.17869],[1931.1,8.81173977],[1931.2,1.12132398],[1931.4,5.17766],[1931.5,6.02]]]
["bitfinex","ETHUSD",1742256199925,[[1930.6,4.84],[1930.5,5.17999],[1930.4,5.93653],[1930.2,0.39751039],[1930.1,22.30907]],[[1930.8,5.17934],[1930.9,4.40063977],[1931.0,1.39904298],[1931.2,3.99656375],[1931.3,3.0]]]
["bitfinex","ETHUSD",1742256200225,[[1930.6,4.84],[1930.4,11.11665],[1930.2,0.39751039],[1930.1,22.30907],[1930.0,8.23325677]],[[1930.8,5.17934],[1930.9,9.57957977],[1931.0,1.39904298],[1931.2,5.54149398],[1931.3,3.0]]]
["bitfinex","ETHUSD",1742256200431,[[1930.6,4.84],[1930.5,5.18],[1930.4,5.93652],[1930.2,0.94751039],[1930.1,22.30907]],[[1930.8,5.17934],[1930.9,9.57957977],[1931.0,1.39904298],[1931.2,9.17473375],[1931.3,3.0]]]
["bitfinex","ETHUSD",1742256200631,[[1930.6,4.84],[1930.5,5.18],[1930.4,5.93652],[1930.2,4.58075016],[1930.1,22.30907]],[[1930.8,5.17934],[1930.9,9.57957977],[1931.0,1.39904298],[1931.2,5.54149398],[1931.3,3.0]]]
["bitfinex","ETHUSD",1742256200931,[[1930.6,4.84],[1930.5,5.18],[1930.4,5.93652],[1930.3,1.04809703],[1930.2,4.58075016]],[[1930.8,5.17934],[1930.9,9.57957977],[1931.0,1.39904298],[1931.2,5.54149398],[1931.3,3.0]]]
["bitfinex","ETHUSD",1742256201732,[[1930.6,4.84],[1930.5,5.18],[1930.4,5.93652],[1930.3,1.04809703],[1930.2,0.94751039]],[[1930.8,5.17934],[1930.9,9.57957977],[1931.0,1.39904298],[1931.2,5.54149398],[1931.3,3.0]]]
["bitfinex","ETHUSD",1742256203239,[[1930.6,4.84],[1930.5,5.18],[1930.4,5.93652],[1930.3,1.04809703],[1930.2,0.94751039]],[[1930.8,5.17934],[1930.9,9.57957977],[1931.0,1.39904298],[1931.1,6.02],[1931.2,5.54149398]]]
["bitfinex","ETHUSD",1742256204031,[[1930.6,4.84],[1930.4,5.93652],[1930.3,6.22861703],[1930.2,0.94751039],[1808.2,0.02]],[[1930.8,5.17934],[1930.9,9.57957977],[1931.0,1.39904298],[1931.1,6.02],[1931.2,5.54149398]]]
["bitfinex","ETHUSD",1742256204212,[[1930.6,4.84],[1930.4,5.93652],[1930.3,6.22861703],[1930.2,0.94751039],[1808.2,0.02]],[[1930.8,5.17934],[1930.9,9.57957977],[1931.0,1.39904298],[1931.1,11.19842],[1931.2,0.36332398]]]
["bitfinex","ETHUSD",1742256204413,[[1930.6,4.84],[1930.4,11.11663],[1930.3,1.04809703],[1930.2,0.94751039],[1808.2,0.02]],[[1930.8,5.17934],[1930.9,9.57957977],[1931.0,1.39904298],[1931.1,11.19842],[1931.2,0.36332398]]]
["bitfinex","ETHUSD",1742256206248,[[1930.6,4.84],[1930.4,11.11663],[1930.3,1.04809703],[1930.2,0.94751039],[1895.6,0.00465866]],[[1930.8,5.17934],[1930.9,9.57957977],[1931.0,1.39904298],[1931.1,11.19842],[1931.2,0.36332398]]]
["bitfinex","ETHUSD",1742256207337,[[1930.6,4.84],[1930.5,10.35982],[1930.4,0.7564],[1930.3,1.04809703],[1930.2,0.94751039]],[[1930.9,9.57957977],[1931.0,1.39904298],[1931.1,11.19842],[1931.2,0.36332398]]]
["bitfinex","ETHUSD",1742256207338,[[1930.6,4.84],[1930.5,10.35982],[1930.4,0.7564],[1930.3,1.04809703],[1930.2,6.12830039]],[[1930.9,5.17894],[1931.0,6.57770298],[1931.1,10.42063977],[1931.2,5.54150398],[1932.3,8.02546549]]]
["bitfinex","ETHUSD",1742256207747,[[1930.6,10.01963],[1930.5,5.17984],[1930.4,0.7564],[1930.3,1.04809703],[1930.2,6.12830039]],[[1931.0,5.17866],[1931.1,15.59904977],[1931.2,0.36332398],[1931.4,11.0782985],[1931.8,5.72156859]]]
["bitfinex","ETHUSD",1742256207966,[[1930.6,15.1992],[1930.4,0.7564],[1930.3,6.22861703],[1930.2,0.94751039],[1809.5,20.08764]],[[1931.0,5.17866],[1931.1,15.59904977],[1931.2,0.36332398],[1931.3,8.17786],[1931.4,5.23595584]]]
["bitfinex","ETHUSD",1742256208249,[[1930.7,5.93572],[1930.6,10.0197],[1930.4,5.18025],[1930.3,4.6813368],[1930.2,0.94751039]],[[1931.0,3.0],[1931.1,14.83171977],[1931.2,5.54147398],[1931.3,0.7674],[1931.4,5.17766]]]
["bitfinex","ETHUSD",1742256208398,[[1930.7,5.93572],[1930.6,10.0197],[1930.4,5.18025],[1930.3,4.6813368],[1930.2,0.94751039]],[[1931.1,14.83171977],[1931.2,5.54147398],[1931.3,0.7674],[1931.4,5.17766]]]
["bitfinex","ETHUSD",1742256208399,[[1930.7,5.93572],[1930.6,10.0197],[1930.4,5.18025],[1930.3,4.6813368],[1930.2,0.94751039]],[[1931.1,14.83171977],[1931.2,5.54147398],[1931.3,0.7674],[1931.4,5.17766],[1931.6,5.1771]]]
["bitfinex","ETHUSD",1742256208604,[[1930.8,5.17897],[1930.7,2.351942],[1930.6,4.84],[1930.5,12.36316977],[1930.3,6.22848703]],[[1931.1,6.02],[1931.3,9.57857977],[1931.6,4.84],[1931.7,1.04585069],[1931.8,8.79578366]]]
["bitfinex","ETHUSD",1742256208824,[[1930.9,5.17883],[1930.8,5.17897],[1930.7,2.351942],[1930.6,4.84],[1930.5,12.36316977]],[[1931.1,6.02],[1931.3,9.57857977],[1931.6,5.17706],[1931.8,8.79578366],[1931.9,18.18863199]]]
["bitfinex","ETHUSD",1742256209029,[[1931.0,5.93506],[1930.9,5.1789],[1930.7,5.22878177],[1930.6,10.01972],[1930.5,3.55]],[[1931.3,9.57857977],[1931.6,5.17706],[1931.9,18.18863199]]]
["bitfinex","ETHUSD",1742256209030,[[1931.0,5.93506],[1930.9,5.1789],[1930.7,5.22878177],[1930.6,10.01972],[1930.5,3.55]],[[1931.3,5.17794],[1931.5,3.63323977],[1931.6,0.7674],[1931.7,16.03685],[1931.9,18.18863199]]]
["bitfinex","ETHUSD",1742256209244,[[1931.0,5.5964],[1930.9,5.1789],[1930.8,5.17919],[1930.7,1.595542],[1930.6,5.17972]],[[1931.3,13.98916977],[1931.6,5.94446],[1931.7,16.03685],[1931.9,18.18863199],[1932.0,9.69061453]]]
["bitfinex","ETHUSD",1742256209414,[[1931.0,4.84],[1930.9,5.9353],[1930.8,5.17919],[1930.7,1.595542],[1930.6,5.17972]],[[1931.3,8.81117977],[1931.4,5.17761],[1931.6,5.94446],[1931.7,10.86],[1931.9,18.18863199]]]
["bitfinex","ETHUSD",1742256209617,[[1931.0,4.84],[1930.9,0.7564],[1930.8,10.35815],[1930.7,1.97572202],[1930.5,12.36320977]],[[1931.2,5.17823],[1931.3,9.57857977],[1931.6,5.17706],[1931.7,10.86],[1931.9,23.36504199]]]
["bitfinex","ETHUSD",1742256209831,[[1931.0,4.84],[1930.9,0.7564],[1930.8,5.17901],[1930.7,7.15518202],[1930.5,12.36320977]],[[1931.2,5.17823],[1931.3,9.57857977],[1931.6,5.17706],[1931.7,10.86],[1931.8,5.17665]]]
["bitfinex","ETHUSD",1742256210151,[[1930.7,5.5964],[1930.6,5.17971],[1930.5,8.72999],[1930.3,14.97354977],[1930.2,0.39751039]],[[1931.0,5.17883],[1931.1,3.63323977],[1931.2,1.47568098],[1931.3,5.94526],[1931.4,5.17759]]]
["bitfinex","ETHUSD",1742256210441,[[1930.7,4.84],[1930.6,0.7564],[1930.5,8.17999],[1930.4,5.18026],[1930.3,6.16]],[[1930.9,5.17896],[1931.0,5.17883],[1931.1,3.63323977],[1931.2,1.47568098],[1931.3,11.12334]]]
["bitfinex","ETHUSD",1742256210618,[[1930.7,4.84],[1930.5,8.17999],[1930.4,6.97777835],[1930.2,0.94751039],[1930.1,25.94211977]],[[1930.8,5.1792],[1930.9,8.81219977],[1931.0,0.7674],[1931.2,16.30710075],[1931.3,5.17786]]]
["bitfinex","ETHUSD",1742256210812,[[1930.7,4.84],[1930.5,3.0],[1930.4,6.97769835],[1930.3,5.18051],[1930.2,0.39751039]],[[1930.8,5.1792],[1930.9,8.81219977],[1931.0,0.7674],[1931.2,16.30710075],[1931.3,5.17786]]]
["bitfinex","ETHUSD",1742256211146,[[1930.7,4.84],[1930.5,3.0],[1930.4,6.97769835],[1930.3,5.18051],[1930.2,0.39751039]],[[1930.8,5.1792],[1930.9,8.81219977],[1931.0,0.7674],[1931.1,5.17841],[1931.2,11.12892075]]]
["bitfinex","ETHUSD",1742256211643,[[1930.7,4.84],[1930.5,3.0],[1930.4,6.97769835],[1930.3,5.18051],[1930.2,0.94751039]],[[1930.8,5.1792],[1930.9,8.81219977],[1931.0,0.7674],[1931.1,5.17841],[1931.2,11.12892075]]]
["bitfinex","ETHUSD",1742256212212,[[1930.4,5.5994],[1930.3,5.18051],[1930.2,8.1808],[1930.1,17.128],[1929.9,11.34143]],[[1930.7,5.17972],[1930.9,3.63323977],[1931.0,5.94612],[1931.1,5.17841],[1931.2,11.12892075]]]
["bitfinex","ETHUSD",1742256212439,[[1930.4,0.7564],[1930.3,5.18051],[1930.2,8.1808],[1930.1,17.678],[1929.9,11.34143]],[[1930.7,13.99262977],[1931.0,5.94612],[1931.1,5.17841],[1931.2,11.12892075],[1933.0,1.86890221]]]
["bitfinex","ETHUSD",1742256212636,[[1930.4,5.5994],[1930.3,5.18051],[1930.2,8.1808],[1930.1,17.678],[1929.9,11.34143]],[[1930.7,13.99262977],[1931.0,5.94612],[1931.1,5.17841],[1931.2,11.12892075],[1933.0,1.86890221]]]
["bitfinex","ETHUSD",1742256212944,[[1930.4,5.5994],[1930.3,5.18051],[1930.2,5.1808],[1930.1,17.678],[1930.0,8.23325677]],[[1930.7,8.81290977],[1930.8,5.1792],[1931.0,5.94612],[1931.2,11.12892075],[1931.3,10.02097]]]
["bitfinex","ETHUSD",1742256213145,[[1930.4,5.5994],[1930.3,5.18051],[1930.2,5.1808],[1930.1,17.678],[1930.0,4.600017]],[[1930.7,8.81290977],[1930.8,5.1792],[1931.0,5.94612],[1931.2,11.12892075],[1931.3,10.02097]]]
["bitfinex","ETHUSD",1742256214054,[[1930.4,5.5994],[1930.3,5.18051],[1930.2,5.1808],[1930.1,17.678],[1930.0,4.600017]],[[1930.7,13.99257977],[1931.0,5.94612],[1931.2,11.12892075],[1931.3,10.02097],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742256214350,[[1930.4,5.5994],[1930.3,5.18051],[1930.2,5.1808],[1930.1,17.678],[1930.0,4.600017]],[[1930.7,8.81290977],[1930.8,5.17922],[1931.0,5.94612],[1931.2,11.12892075],[1931.3,10.68550266]]]
["bitfinex","ETHUSD",1742256214533,[[1930.4,5.5994],[1930.3,5.18051],[1930.2,5.1808],[1930.1,17.678],[1930.0,4.600017]],[[1930.7,13.99259977],[1931.0,5.94612],[1931.2,11.12892075],[1931.3,10.68550266],[2102.4,0.00671315]]]
["bitfinex","ETHUSD",1742256214726,[[1930.4,5.5994],[1930.3,5.18051],[1930.2,6.23769916],[1930.1,17.678],[1930.0,4.600017]],[[1930.7,8.81290977],[1931.0,5.94612],[1931.2,11.12892075],[1931.3,11.70367654],[2102.4,0.00671315]]]
["bitfinex","ETHUSD",1742256214928,[[1930.4,5.5994],[1930.3,5.18051],[1930.2,6.23769916],[1930.1,17.678],[1930.0,4.600017]],[[1930.7,13.99248977],[1931.0,5.94612],[1931.1,3.0],[1931.2,11.12892075],[1931.3,11.70367654]]]
["bitfinex","ETHUSD",1742256215129,[[1930.4,5.5994],[1930.3,5.18051],[1930.2,6.23769916],[1930.1,17.678],[1930.0,4.600017]],[[1930.7,8.81281977],[1930.9,5.17918],[1931.0,5.94612],[1931.1,3.0],[1931.2,11.12892075]]]
["bitfinex","ETHUSD",1742256215342,[[1930.4,5.5994],[1930.3,5.18051],[1930.2,6.23769916],[1930.1,17.678],[1930.0,4.600017]],[[1930.7,8.81281977],[1930.8,5.1792],[1931.0,5.94612],[1931.1,3.0],[1931.2,11.12892075]]]
["bitfinex","ETHUSD",1742256216156,[[1930.4,5.5994],[1930.3,5.18051],[1930.2,6.23769916],[1930.1,17.678],[1930.0,1.600017]],[[1930.7,8.81281977],[1930.8,5.17921],[1931.0,5.94612],[1931.1,3.0],[1931.2,11.12892075]]]
["bitfinex","ETHUSD",1742256216756,[[1930.4,5.5994],[1930.3,5.18051],[1930.2,6.23769916],[1930.1,18.07039046],[1930.0,1.600017]],[[1930.7,8.81281977],[1930.8,5.17921],[1931.0,5.94612],[1931.1,3.0],[1931.2,11.12892075]]]
["bitfinex","ETHUSD",1742256218052,[[1930.4,5.5994],[1930.3,5.18051],[1930.2,6.23769916],[1930.1,0.94239046],[1930.0,1.600017]],[[1930.7,8.81281977],[1930.8,5.17921],[1931.0,5.94612],[1931.1,3.0],[1931.2,11.12892075]]]
["bitfinex","ETHUSD",1742256220154,[[1930.4,4.84],[1930.2,5.95534],[1930.1,5.73106],[1930.0,1.600017],[1929.9,11.34143]],[[1930.6,5.17974],[1930.7,9.59110977],[1930.8,3.0],[1931.2,16.30715075],[1931.3,6.52570654]]]
["bitfinex","ETHUSD",1742256220359,[[1930.4,4.84],[1930.2,5.95534],[1930.1,5.73106],[1930.0,1.600017],[1929.9,11.34143]],[[1930.6,5.17974],[1930.7,9.59110977],[1930.8,3.0],[1930.9,5.17896],[1931.2,16.30715075]]]
["bitfinex","ETHUSD",1742256220958,[[1930.4,4.84],[1930.2,5.95534],[1930.1,5.73106],[1930.0,2.61285527],[1929.9,11.34143]],[[1930.6,5.17974],[1930.7,9.59110977],[1930.8,3.0],[1930.9,5.17896],[1931.2,16.30715075]]]
["bitfinex","ETHUSD",1742256221652,[[1930.4,4.84],[1930.2,5.95534],[1930.1,6.12894035],[1930.0,2.61285527],[1929.9,11.34143]],[[1930.6,5.17974],[1930.7,9.59110977],[1930.8,3.0],[1930.9,5.17896],[1931.2,16.30715075]]]
["bitfinex","ETHUSD",1742256222054,[[1930.4,4.84],[1930.2,0.7746],[1930.1,6.12894035],[1930.0,2.61285527],[1929.9,6.16]],[[1930.6,5.17974],[1930.7,4.41163977],[1930.8,3.0],[1930.9,5.17896],[1931.2,16.30715075]]]
["bitfinex","ETHUSD",1742256222258,[[1930.4,4.84],[1930.2,0.7746],[1930.1,6.12894035],[1930.0,7.79419527],[1929.9,6.16]],[[1930.6,5.17974],[1930.7,4.41163977],[1930.8,3.0],[1930.9,5.17896],[1931.2,16.30715075]]]
["bitfinex","ETHUSD",1742256222471,[[1930.4,4.84],[1930.2,0.7746],[1930.1,10.91194],[1930.0,2.61285527],[1929.9,6.16]],[[1930.5,5.18],[1930.6,5.17974],[1930.7,4.41163977],[1930.8,3.0],[1930.9,5.17896]]]
["bitfinex","ETHUSD",1742256222757,[[1930.4,4.84],[1930.2,5.95539],[1930.1,5.73088],[1930.0,2.61285527],[1929.9,6.16]],[[1930.6,10.35968],[1930.7,4.41163977],[1930.8,3.0],[1930.9,5.17896],[1947.7,0.27]]]
["bitfinex","ETHUSD",1742256222954,[[1930.4,4.84],[1930.2,4.40783977],[1930.1,0.55],[1930.0,2.61285527],[1929.9,6.16]],[[1930.9,0.7784],[1931.2,7.49568098],[1931.6,5.17718],[1931.8,0.54488859],[1932.0,3.89537087]]]
["bitfinex","ETHUSD",1742256223154,[[1930.5,5.9545],[1930.4,5.324],[1930.2,3.63323977],[1930.1,5.73098],[1930.0,2.61285527]],[[1930.9,5.17903],[1931.0,8.17887],[1931.1,4.41163977],[1931.2,7.49568098],[1931.3,11.03925388]]]
["bitfinex","ETHUSD",1742256223331,[[1930.5,5.9545],[1930.4,10.02009],[1930.2,3.63323977],[1930.1,5.73098],[1930.0,7.79394527]],[[1930.9,5.17903],[1931.0,8.17887],[1931.1,4.41163977],[1931.2,7.49568098],[1931.3,16.21737388]]]
["bitfinex","ETHUSD",1742256223535,[[1930.5,5.9545],[1930.4,10.02009],[1930.2,3.63323977],[1930.1,5.73098],[1930.0,7.79394527]],[[1930.9,13.99141977],[1931.0,3.0],[1931.1,0.7784],[1931.2,12.67383098],[1931.3,11.03925388]]]
["bitfinex","ETHUSD",1742256224046,[[1930.5,0.7746],[1930.4,15.2002],[1930.2,3.63323977],[1930.1,5.73098],[1930.0,2.61285527]],[[1930.8,5.17921],[1930.9,8.81226977],[1931.0,3.0],[1931.1,0.7784],[1931.2,12.67383098]]]
["bitfinex","ETHUSD",1742256224247,[[1930.5,0.7746],[1930.4,10.02009],[1930.2,5.18054],[1930.1,5.73098],[1930.0,2.61285527]],[[1930.8,5.17921],[1930.9,8.81226977],[1931.0,3.0],[1931.1,0.7784],[1931.2,12.67383098]]]
["bitfinex","ETHUSD",1742256224560,[[1930.5,0.7746],[1930.4,10.02009],[1930.2,5.18054],[1930.1,9.36421977],[1930.0,2.61285527]],[[1930.8,8.17921],[1930.9,8.81226977],[1931.1,0.7784],[1931.2,12.67383098],[1931.4,5.57462118]]]
["bitfinex","ETHUSD",1742256224858,[[1930.5,0.7746],[1930.4,10.02009],[1930.2,5.18054],[1930.1,9.36421977],[1930.0,2.61285527]],[[1930.8,8.17921],[1930.9,8.81226977],[1931.1,0.7784],[1931.2,12.67383098],[1931.3,1.01817388]]]
["bitfinex","ETHUSD",1742256225065,[[1930.5,0.7746],[1930.4,10.02009],[1930.2,5.18054],[1930.1,0.94788035],[1930.0,6.24609504]],[[1930.8,8.17921],[1930.9,8.81216977],[1931.1,5.9568],[1931.2,7.49568098],[1931.3,5.85817388]]]
["bitfinex","ETHUSD",1742256225355,[[1930.5,0.7746],[1930.4,10.02009],[1930.2,5.18054],[1930.1,0.94788035],[1930.0,11.42739504]],[[1930.8,8.17921],[1930.9,8.81216977],[1931.1,5.9568],[1931.2,7.49568098],[1931.3,5.85817388]]]
["bitfinex","ETHUSD",1742256225558,[[1930.5,0.7746],[1930.4,10.02009],[1930.3,5.18053],[1930.1,0.94788035],[1930.0,10.41455677]],[[1930.8,8.17921],[1930.9,8.81216977],[1931.1,5.9568],[1931.2,7.49568098],[1931.3,5.85817388]]]
["bitfinex","ETHUSD",1742256225856,[[1930.4,4.84],[1930.3,5.95583],[1930.2,5.1808],[1930.1,0.94788035],[1930.0,10.41455677]],[[1930.7,5.17949],[1930.8,9.00691],[1930.9,3.63323977],[1931.1,5.1784],[1931.2,11.12892075]]]
["bitfinex","ETHUSD",1742256226054,[[1930.3,1.823232],[1930.1,0.94788035],[1930.0,1.600017],[1929.8,5.18167],[1929.6,3.0]],[[1930.7,8.81272977],[1930.8,3.8277],[1931.0,5.17867],[1931.2,11.12892075],[1931.3,11.03618388]]]
["bitfinex","ETHUSD",1742256226263,[[1930.4,4.84],[1930.3,7.003632],[1930.1,0.94788035],[1930.0,1.600017],[1929.9,9.79323977]],[[1930.7,8.81272977],[1930.8,9.0069],[1931.2,16.97179341],[1931.3,11.03618388],[1931.4,1.01602484]]]
["bitfinex","ETHUSD",1742256226470,[[1930.4,10.02011],[1930.3,7.003632],[1930.1,4.58112012],[1930.0,6.781127],[1929.9,6.16]],[[1930.8,8.1792],[1930.9,4.46093977],[1931.2,8.16021364],[1931.3,5.85817388],[1931.4,6.19372484]]]
["bitfinex","ETHUSD",1742256227169,[[1930.4,4.84],[1930.3,7.003752],[1930.2,5.18079],[1930.1,0.94788035],[1930.0,6.781127]],[[1930.7,5.17947],[1930.8,9.44321398],[1930.9,4.46093977],[1931.1,5.1784],[1931.2,11.79345341]]]
["bitfinex","ETHUSD",1742256227480,[[1930.4,4.84],[1930.3,7.003572],[1930.1,0.94788035],[1930.0,6.781127],[1929.9,9.79323977]],[[1930.7,5.17947],[1930.8,9.44321398],[1930.9,4.46093977],[1931.1,5.1784],[1931.2,11.79345341]]]
["bitfinex","ETHUSD",1742256227683,[[1930.4,4.84],[1930.3,7.003572],[1930.1,6.12873035],[1930.0,6.781127],[1929.9,9.79323977]],[[1930.7,5.17947],[1930.8,9.44321398],[1930.9,4.46093977],[1931.1,5.1784],[1931.2,11.79345341]]]
["bitfinex","ETHUSD",1742256228080,[[1930.4,4.84],[1930.3,0.7753],[1930.2,5.18071],[1930.1,6.12873035],[1930.0,1.600017]],[[1930.6,5.17977],[1930.7,8.81270977],[1930.8,4.26401398],[1930.9,0.8277],[1931.0,5.17869]]]
["bitfinex","ETHUSD",1742256228261,[[1930.4,4.84],[1930.2,5.18071],[1930.1,6.93093035],[1930.0,1.600017],[1929.9,6.16]],[[1930.6,5.99387],[1930.7,8.81270977],[1930.8,4.26401398],[1931.7,1.92083762],[1934.1,1.72973622]]]
["bitfinex","ETHUSD",1742256228577,[[1930.4,4.84],[1930.2,5.18071],[1930.1,6.93093035],[1930.0,1.600017],[1929.9,6.16]],[[1930.6,11.17381],[1930.7,3.63323977],[1930.8,4.26401398],[1930.9,5.17893],[1931.7,0.55]]]
["bitfinex","ETHUSD",1742256228783,[[1930.4,4.84],[1930.2,5.18071],[1930.1,6.93093035],[1930.0,1.600017],[1929.9,6.16]],[[1930.6,5.99387],[1930.7,8.81271977],[1930.8,4.26401398],[1930.9,5.17893],[1931.7,0.55]]]
["bitfinex","ETHUSD",1742256229187,[[1930.2,5.18071],[1930.1,6.93093035],[1930.0,1.600017],[1929.9,6.16],[1928.0,10.46064476]],[[1930.6,5.99387],[1930.7,8.81271977],[1930.8,4.26401398],[1930.9,5.17893],[1931.7,0.55]]]
["bitfinex","ETHUSD",1742256229404,[[1930.3,4.84],[1930.2,5.18071],[1930.1,6.93093035],[1930.0,1.600017],[1929.9,6.16]],[[1930.6,11.17384],[1930.7,3.63323977],[1930.8,4.26401398],[1930.9,5.17893],[1931.7,0.55]]]
["bitfinex","ETHUSD",1742256229688,[[1930.3,4.84],[1930.1,5.98305],[1930.0,6.781347],[1929.9,0.55],[1929.6,9.16]],[[1930.5,5.18016],[1930.6,7.47457798],[1930.7,3.63323977],[1930.8,4.26401398],[1930.9,5.17893]]]
["bitfinex","ETHUSD",1742256229847,[[1930.3,4.84],[1930.1,5.98305],[1930.0,6.781347],[1929.9,0.55],[1929.6,9.16]],[[1930.5,8.81339977],[1930.6,7.47457798],[1930.8,4.26401398],[1930.9,5.17893],[1947.7,0.27]]]
["bitfinex","ETHUSD",1742256230043,[[1930.3,4.84],[1930.1,7.02049541],[1930.0,6.781347],[1929.9,0.55],[1929.8,5.18165]],[[1930.5,8.81339977],[1930.6,7.47457798],[1930.8,4.26401398],[1930.9,5.17893],[1934.0,33.10483899]]]
["bitfinex","ETHUSD",1742256230250,[[1929.9,5.94419],[1929.8,6.24444169],[1929.6,11.34218],[1929.5,10.2],[1929.4,3.0]],[[1930.3,5.18065],[1930.4,5.18027],[1930.5,3.63323977],[1930.6,7.47456798],[1930.8,4.92854664]]]
["bitfinex","ETHUSD",1742256230489,[[1929.9,0.7626],[1929.8,6.24444169],[1929.7,17.50972218],[1929.6,5.18216],[1929.4,8.81596977]],[[1930.2,8.81405977],[1930.3,5.95094],[1930.4,3.0],[1930.5,5.18005],[1930.6,1.48070798]]]
["bitfinex","ETHUSD",1742256230698,[[1930.0,4.84],[1929.9,0.7626],[1929.8,11.42615169],[1929.7,17.50972218],[1929.5,5.18262]],[[1930.2,8.81405977],[1930.3,5.95094],[1930.4,3.0],[1930.5,5.18005],[1930.6,1.48070798]]]
["bitfinex","ETHUSD",1742256230851,[[1930.0,4.84],[1929.9,0.7626],[1929.8,11.42615169],[1929.7,17.50972218],[1929.6,0.55]],[[1930.2,8.81405977],[1930.3,5.95094],[1930.4,3.0],[1930.5,5.18005],[1930.6,1.48070798]]]
["bitfinex","ETHUSD",1742256231047,[[1930.0,4.84],[1929.9,11.1256],[1929.8,1.06257169],[1929.7,17.50972218],[1929.6,9.36559977]],[[1930.3,5.18054],[1930.4,11.81351977],[1930.5,0.7704],[1930.6,1.48070798],[1930.7,11.59202259]]]
["bitfinex","ETHUSD",1742256231247,[[1930.0,10.02131],[1929.9,5.94409],[1929.8,1.06257169],[1929.7,17.128],[1929.6,9.36559977]],[[1930.4,11.81351977],[1930.5,0.7704],[1930.6,1.48070798],[1930.7,11.59202259]]]
["bitfinex","ETHUSD",1742256231248,[[1930.0,10.02131],[1929.9,5.94409],[1929.8,1.06257169],[1929.7,17.128],[1929.6,9.36559977]],[[1930.4,11.81351977],[1930.5,5.95041],[1930.6,1.48070798],[1930.7,11.19971],[1930.9,4.84]]]
["bitfinex","ETHUSD",1742256231492,[[1930.1,6.01143],[1930.0,11.61787],[1929.8,4.69581146],[1929.7,22.31013],[1929.6,0.55]],[[1930.4,3.0],[1930.5,10.36039],[1930.6,5.88664775],[1930.7,6.02],[1930.8,6.44325398]]]
["bitfinex","ETHUSD",1742256231654,[[1930.1,6.01143],[1930.0,11.61787],[1929.8,4.69581146],[1929.7,22.31013],[1929.6,0.55]],[[1930.4,3.0],[1930.5,5.18018],[1930.6,11.06638775],[1930.7,6.02],[1930.8,6.44325398]]]
["bitfinex","ETHUSD",1742256232089,[[1930.1,6.01143],[1930.0,11.61787],[1929.8,4.69581146],[1929.7,22.31013],[1929.6,0.55]],[[1930.4,3.0],[1930.5,10.36039],[1930.6,5.88664775],[1930.7,6.02],[1930.8,6.44325398]]]
["bitfinex","ETHUSD",1742256232291,[[1930.1,6.01143],[1930.0,11.61787],[1929.8,4.69581146],[1929.7,22.31013],[1929.6,0.55]],[[1930.4,3.0],[1930.5,5.18018],[1930.6,5.88664775],[1930.7,11.19972],[1930.8,6.44325398]]]
["bitfinex","ETHUSD",1742256232560,[[1930.1,6.01131],[1930.0,11.6179],[1929.9,0.55],[1929.8,9.87761146],[1929.7,17.128]],[[1930.5,5.18015],[1930.6,7.40593977],[1930.7,6.02],[1930.8,6.44323398],[1930.9,10.01894]]]
["bitfinex","ETHUSD",1742256232871,[[1930.1,6.01131],[1930.0,11.6179],[1929.9,0.55],[1929.8,9.87761146],[1929.7,17.128]],[[1930.5,10.36035],[1930.6,7.40593977],[1930.7,6.02],[1930.8,6.44323398],[1930.9,10.01894]]]
["bitfinex","ETHUSD",1742256233310,[[1930.1,12.955131],[1930.0,4.84],[1929.9,0.55],[1929.8,9.87761146],[1929.7,17.128]],[[1930.5,5.18015],[1930.6,12.58569977],[1930.7,6.02],[1930.8,6.44323398],[1930.9,4.84]]]
["bitfinex","ETHUSD",1742256233493,[[1930.2,5.18079],[1930.1,7.774221],[1930.0,4.84],[1929.9,0.55],[1929.8,15.05941146]],[[1930.5,3.0],[1930.6,11.81303977],[1930.7,11.19948],[1930.8,2.09451398],[1930.9,4.84]]]
["bitfinex","ETHUSD",1742256233691,[[1930.2,5.18079],[1930.1,7.774221],[1930.0,4.84],[1929.9,0.55],[1929.8,9.87761146]],[[1930.5,3.0],[1930.6,8.81303977],[1930.7,11.19948],[1930.8,2.09451398],[1930.9,4.84]]]
["bitfinex","ETHUSD",1742256233898,[[1930.2,5.18079],[1930.1,7.774221],[1930.0,4.84],[1929.9,0.55],[1929.8,8.81503977]],[[1930.5,3.0],[1930.6,8.81303977],[1930.7,11.19948],[1930.8,2.09451398],[1930.9,4.84]]]
["bitfinex","ETHUSD",1742256234217,[[1930.2,10.36146],[1930.1,2.593321],[1930.0,4.84],[1929.9,5.73158],[1929.8,3.63323977]],[[1930.5,3.0],[1930.6,5.1798],[1930.7,11.19948],[1930.8,2.09451398],[1930.9,4.84]]]
["bitfinex","ETHUSD",1742256234374,[[1930.3,6.00501],[1930.2,5.18081],[1930.1,1.762921],[1930.0,13.65454977],[1929.9,0.55]],[[1930.5,3.0],[1930.7,11.19948],[1930.8,9.64294977],[1931.1,5.22948395],[1933.3,5.98455442]]]
["bitfinex","ETHUSD",1742256234706,[[1930.3,11.18539],[1930.1,1.762921],[1930.0,13.65454977],[1929.9,0.55],[1929.7,22.7066869]],[[1930.7,5.17948],[1930.8,4.46373977],[1930.9,11.19895],[1931.1,5.22948395],[1931.2,11.57087707]]]
["bitfinex","ETHUSD",1742256234996,[[1930.3,12.303929],[1930.2,1.04215449],[1930.1,1.762921],[1930.0,13.65454977],[1929.9,0.55]],[[1930.7,5.17948],[1930.8,4.46373977],[1930.9,14.19895],[1931.1,11.45451363],[1931.2,6.39255707]]]
["bitfinex","ETHUSD",1742256235300,[[1930.3,7.123519],[1930.2,6.22293449],[1930.1,1.762921],[1930.0,13.65454977],[1929.9,0.55]],[[1930.7,5.17948],[1930.8,4.46373977],[1930.9,14.19895],[1931.1,11.45451363],[1931.2,6.39255707]]]
["bitfinex","ETHUSD",1742256235495,[[1930.3,7.123519],[1930.2,5.18078],[1930.1,1.762921],[1930.0,13.65454977],[1929.9,0.55]],[[1930.7,10.35915],[1930.8,4.46373977],[1930.9,9.02],[1931.0,5.1787],[1931.1,6.27610363]]]
["bitfinex","ETHUSD",1742256235806,[[1930.3,12.303939],[1930.1,1.762921],[1930.0,13.65454977],[1929.9,0.55],[1928.2,2.57067546]],[[1930.7,5.17948],[1930.8,9.64295977],[1930.9,9.02],[1931.0,5.1787],[1931.1,6.27610363]]]
["bitfinex","ETHUSD",1742256236004,[[1930.4,5.18024],[1930.3,7.123519],[1930.2,0.55],[1930.1,1.762921],[1930.0,8.81454977]],[[1930.7,5.17948],[1930.8,4.46373977],[1930.9,14.19895],[1931.1,5.88661968],[2097.6,0.00645509]]]
["bitfinex","ETHUSD",1742256236216,[[1930.4,10.02024],[1930.3,7.123519],[1930.2,0.55],[1930.1,1.762921],[1930.0,8.81454977]],[[1930.7,5.17948],[1930.8,4.46373977],[1930.9,14.19895],[1931.1,5.88661968],[2097.6,0.00645509]]]
["bitfinex","ETHUSD",1742256236512,[[1930.4,10.02024],[1930.3,7.123519],[1930.2,0.55],[1930.1,2.79437981],[1930.0,8.81454977]],[[1930.7,5.17948],[1930.8,4.46373977],[1930.9,14.19895],[1931.1,5.88661968],[1934.1,49.72973622]]]
["bitfinex","ETHUSD",1742256237008,[[1930.4,10.02024],[1930.3,7.123519],[1930.2,0.55],[1930.1,2.79437981],[1930.0,8.81454977]],[[1930.7,5.17948],[1930.8,4.46373977],[1930.9,14.19895],[1931.1,11.06503968],[1934.1,49.72973622]]]
["bitfinex","ETHUSD",1742256238303,[[1930.4,10.02024],[1930.3,7.123519],[1930.2,0.55],[1930.1,2.79437981],[1930.0,8.81454977]],[[1930.7,5.17948],[1930.8,4.46373977],[1930.9,14.19895],[1931.1,11.06503968],[1934.1,1.72973622]]]
["bitfinex","ETHUSD",1742256238601,[[1930.4,4.84],[1930.3,7.123569],[1930.2,0.55],[1930.1,2.79437981],[1930.0,8.81454977]],[[1930.7,5.17948],[1930.8,9.64295977],[1930.9,3.0],[1931.0,11.19868],[1931.1,5.88661968]]]
["bitfinex","ETHUSD",1742256238813,[[1930.4,4.84],[1930.3,12.303889],[1930.2,0.55],[1930.1,2.79437981],[1930.0,8.81454977]],[[1930.7,5.17948],[1930.8,9.64295977],[1930.9,3.0],[1931.0,11.19868],[1931.1,5.88661968]]]
["bitfinex","ETHUSD",1742256240404,[[1930.4,10.02025],[1930.3,7.123509],[1930.2,0.55],[1930.1,2.79437981],[1930.0,8.81454977]],[[1930.7,5.17948],[1930.8,4.46373977],[1930.9,8.17895],[1931.0,6.02],[1931.1,5.88661968]]]
["bitfinex","ETHUSD",1742256240575,[[1930.4,10.02025],[1930.3,7.123509],[1930.2,0.55],[1930.1,2.79437981],[1930.0,8.81454977]],[[1930.7,5.17948],[1930.8,4.46373977],[1930.9,8.17895],[1931.0,6.02],[1931.1,11.06505968]]]
["bitfinex","ETHUSD",1742256247009,[[1930.4,4.84],[1930.3,7.123509],[1930.2,5.7308],[1930.1,2.79437981],[1930.0,5.18131]],[[1930.7,5.17948],[1930.8,4.46373977],[1930.9,8.17895],[1931.0,6.02],[1931.1,11.06505968]]]
["bitfinex","ETHUSD",1742256247010,[[1930.4,4.84],[1930.3,7.123509],[1930.2,5.7308],[1930.1,2.79437981],[1930.0,5.18131]],[[1930.7,5.17948],[1930.8,9.64293977],[1930.9,3.0],[1931.0,11.19867],[1931.1,5.88661968]]]
["bitfinex","ETHUSD",1742256247211,[[1930.4,4.84],[1930.3,6.00497],[1930.2,5.7308],[1930.1,2.79437981],[1930.0,5.18131]],[[1930.6,5.17975],[1930.7,5.17948],[1930.8,4.46373977],[1930.9,3.0],[1931.0,11.19867]]]
["bitfinex","ETHUSD",1742256247416,[[1930.4,4.84],[1930.3,6.00497],[1930.2,5.7308],[1930.1,2.79437981],[1930.0,5.18131]],[[1930.7,5.17955],[1930.8,9.64295977],[1930.9,3.0],[1931.0,11.19867],[2097.6,0.00645509]]]
["bitfinex","ETHUSD",1742256247582,[[1930.4,4.84],[1930.3,6.00497],[1930.2,5.7308],[1930.1,2.79437981],[1930.0,5.18131]],[[1930.7,5.17955],[1930.8,9.64295977],[1930.9,3.0],[1931.0,11.19867],[1947.8,0.27459588]]]
["bitfinex","ETHUSD",1742256248781,[[1930.4,4.84],[1930.3,6.00497],[1930.2,5.7308],[1930.1,2.79437981],[1930.0,5.18131]],[[1930.7,10.35926],[1930.8,4.46373977],[1930.9,3.0],[1931.0,11.19867],[1947.8,0.27459588]]]
["bitfinex","ETHUSD",1742256248998,[[1930.4,4.84],[1930.3,6.00497],[1930.2,5.7308],[1930.1,2.79437981],[1930.0,5.18131]],[[1930.7,5.17955],[1930.8,9.64293977],[1930.9,3.0],[1931.0,11.19867],[1947.8,0.27459588]]]
["bitfinex","ETHUSD",1742256249196,[[1930.4,4.84],[1930.3,6.00497],[1930.2,5.7308],[1930.1,2.79437981],[1930.0,5.18131]],[[1930.7,5.17955],[1930.8,9.64293977],[1930.9,3.0],[1931.0,11.19867],[1941.9,25.9571258]]]
["bitfinex","ETHUSD",1742256249501,[[1930.2,5.7308],[1930.1,2.79437981],[1929.8,5.18162],[1928.1,4.72774433],[1807.2,0.15]],[[1930.6,8.81300977],[1930.7,6.66179898],[1930.8,0.8305],[1930.9,3.0],[1931.0,6.02]]]
["bitfinex","ETHUSD",1742256249706,[[1930.2,10.5708],[1930.1,5.95167],[1929.8,5.18162],[1929.7,21.15796667],[1929.3,5.18306]],[[1930.5,0.8019],[1930.6,8.81300977],[1930.7,1.48224898],[1930.9,8.17895],[1931.0,6.02]]]
["bitfinex","ETHUSD",1742256249904,[[1930.2,4.84],[1930.1,0.7706],[1930.0,5.18132],[1929.9,5.18159],[1929.7,17.5247269]],[[1930.4,8.81365977],[1930.5,0.8019],[1930.7,1.48224898],[1930.8,5.17921],[1930.9,3.0]]]
["bitfinex","ETHUSD",1742256250092,[[1930.1,5.6106],[1930.0,5.18117],[1929.9,5.18158],[1929.7,22.7068569],[1929.6,12.79323977]],[[1930.4,8.81365977],[1930.5,5.98192],[1930.7,12.68176898],[1930.9,4.28364053],[1931.0,5.1788]]]
["bitfinex","ETHUSD",1742256250282,[[1930.1,5.6106],[1930.0,5.73117],[1929.9,5.18158],[1929.7,22.7068569],[1929.6,12.79323977]],[[1930.4,8.81365977],[1930.5,5.98192],[1930.7,12.68176898],[1930.9,4.28364053],[1931.0,5.1788]]]
["bitfinex","ETHUSD",1742256250786,[[1930.1,5.6106],[1930.0,10.91233],[1929.7,22.7068569],[1929.6,12.79323977],[1924.4,100.01501169]],[[1930.4,8.81365977],[1930.5,5.98192],[1930.7,12.68176898],[1930.9,4.28364053],[1931.0,5.1788]]]
["bitfinex","ETHUSD",1742256251116,[[1930.1,10.79166],[1930.0,5.73116],[1929.7,22.7068569],[1929.6,12.79323977],[1924.4,100.01501169]],[[1930.4,8.81365977],[1930.5,5.98192],[1930.7,12.68176898],[1930.9,4.28364053],[1931.0,5.1788]]]
["bitfinex","ETHUSD",1742256251417,[[1930.1,15.9725],[1930.0,0.55],[1929.9,1.05326548],[1929.8,8.81506977],[1929.7,17.5247269]],[[1930.5,5.98192],[1930.7,12.68176898],[1930.9,4.28364053],[1931.0,5.1788]]]
["bitfinex","ETHUSD",1742256251418,[[1930.1,15.9725],[1930.0,0.55],[1929.9,1.05326548],[1929.8,8.81506977],[1929.7,17.5247269]],[[1930.5,5.98192],[1930.6,8.81298977],[1930.7,7.50224898],[1930.9,8.79823787],[1931.0,5.1788]]]
["bitfinex","ETHUSD",1742256251619,[[1930.1,10.79152],[1930.0,5.73132],[1929.9,1.05326548],[1929.8,8.81506977],[1929.7,17.5247269]],[[1930.5,11.16212],[1930.6,3.63323977],[1930.7,7.50224898],[1930.8,5.1792],[1930.9,3.0]]]
["bitfinex","ETHUSD",1742256252118,[[1930.1,10.79152],[1930.0,5.73132],[1929.9,1.05326548],[1929.8,8.81506977],[1929.7,0.3967269]],[[1930.5,11.16212],[1930.6,3.63323977],[1930.7,7.50224898],[1930.8,5.1792],[1930.9,3.0]]]
["bitfinex","ETHUSD",1742256252613,[[1930.4,0.55],[1930.3,5.18043],[1930.2,0.7706],[1930.1,6.492284],[1930.0,9.36455977]],[[1930.7,6.8219],[1930.8,8.81244977],[1930.9,3.0],[1931.1,5.88661968],[1931.2,10.68230426]]]
["bitfinex","ETHUSD",1742256252815,[[1930.4,1.3206],[1930.3,5.18043],[1930.2,5.1808],[1930.1,6.492284],[1930.0,8.81455977]],[[1930.7,11.19962],[1930.8,3.63323977],[1930.9,3.8019],[1931.1,5.88661968],[1931.2,1.87069449]]]
["bitfinex","ETHUSD",1742256253020,[[1930.4,1.3206],[1930.3,5.18043],[1930.2,5.1808],[1930.1,6.492284],[1930.0,8.81455977]],[[1930.7,11.19962],[1930.8,8.81244977],[1930.9,3.8019],[1931.0,5.17868],[1931.1,5.88661968]]]
["bitfinex","ETHUSD",1742256253716,[[1930.4,6.50075],[1930.3,5.18043],[1930.1,6.492284],[1930.0,8.81455977],[1928.3,2.80890416]],[[1930.7,6.02],[1930.8,5.17921],[1930.9,12.61408977],[1931.1,6.22505968],[1931.2,6.71069449]]]
["bitfinex","ETHUSD",1742256253894,[[1930.5,5.18],[1930.4,6.50072],[1930.1,11.673324],[1930.0,3.63323977],[1928.3,2.80890416]],[[1930.7,6.02],[1930.8,5.17921],[1930.9,12.61408977],[1931.1,5.17844],[1931.2,1.87069449]]]
["bitfinex","ETHUSD",1742256254095,[[1930.5,5.18],[1930.4,6.50072],[1930.1,11.673324],[1930.0,3.63323977],[1928.3,2.80890416]],[[1930.7,6.02],[1930.8,5.17921],[1930.9,12.61408977],[1931.1,5.17844],[1931.2,10.34393426]]]
["bitfinex","ETHUSD",1742256254421,[[1930.4,6.50072],[1930.3,5.18054],[1930.1,11.673324],[1930.0,3.63323977],[1928.3,2.80890416]],[[1930.7,6.02],[1930.8,5.17921],[1930.9,12.61408977],[1931.1,5.17844],[1931.2,10.34393426]]]
["bitfinex","ETHUSD",1742256255042,[[1930.4,11.68081],[1930.1,11.673324],[1930.0,3.63323977],[1928.3,2.80890416],[1806.6,5.2238292]],[[1930.7,6.02],[1930.8,5.17921],[1930.9,12.61408977],[1931.1,5.17844],[1931.2,10.34393426]]]
["bitfinex","ETHUSD",1742256255424,[[1930.4,12.69319746],[1930.1,11.673324],[1930.0,3.63323977],[1928.3,2.80890416],[1806.6,5.2238292]],[[1930.7,6.02],[1930.8,5.17921],[1930.9,12.61408977],[1931.1,5.17844],[1931.2,10.34393426]]]
["bitfinex","ETHUSD",1742256255598,[[1930.5,5.17989],[1930.4,7.51307746],[1930.1,11.673324],[1930.0,3.63323977],[1929.9,5.18148]],[[1930.7,6.02],[1930.9,12.61408977],[1931.0,5.17868],[1931.2,10.34393426],[1931.3,5.17809]]]
["bitfinex","ETHUSD",1742256255924,[[1930.5,5.17989],[1930.4,7.51307746],[1930.1,11.673324],[1930.0,3.63323977],[1929.9,5.18148]],[[1930.9,17.79320977],[1931.1,6.02],[1931.2,15.52206426],[2099.0,0.05],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742256256223,[[1930.5,5.17989],[1930.4,7.51307746],[1930.1,11.673324],[1930.0,3.63323977],[1929.9,5.18148]],[[1930.7,3.0],[1930.8,5.17923],[1930.9,14.39341075],[1931.1,6.02],[1931.2,15.52206426]]]
["bitfinex","ETHUSD",1742256256520,[[1930.5,5.17989],[1930.4,7.51307746],[1930.1,11.673324],[1930.0,3.63323977],[1929.9,5.18148]],[[1930.7,3.0],[1930.8,5.17923],[1930.9,11.39341075],[1931.1,6.02],[1931.2,15.52206426]]]
["bitfinex","ETHUSD",1742256256819,[[1930.4,7.51316746],[1930.3,5.18051],[1930.1,11.673324],[1930.0,3.63323977],[1929.9,5.18148]],[[1930.7,3.0],[1930.8,10.35862],[1930.9,6.21446075],[1931.1,11.1984],[1931.2,10.34393426]]]
["bitfinex","ETHUSD",1742256257121,[[1930.4,7.51316746],[1930.3,5.18051],[1930.1,11.673324],[1930.0,3.63323977],[1929.9,5.18148]],[[1930.7,3.0],[1930.8,5.17923],[1930.9,11.39341075],[1931.1,11.1984],[1931.2,10.34393426]]]
["bitfinex","ETHUSD",1742256257330,[[1930.5,5.18],[1930.4,7.51316746],[1930.1,11.673324],[1930.0,3.63323977],[1929.9,5.18148]],[[1930.7,3.0],[1930.8,5.17923],[1930.9,11.39341075],[1931.1,11.1984],[1931.2,10.34393426]]]
["bitfinex","ETHUSD",1742256257499,[[1930.5,5.18],[1930.4,7.51316746],[1930.1,11.673324],[1930.0,3.63323977],[1929.9,5.18148]],[[1930.7,3.0],[1930.8,5.17923],[1930.9,11.39341075],[1931.1,6.02],[1931.2,10.34393426]]]
["bitfinex","ETHUSD",1742256258024,[[1930.5,5.18],[1930.4,2.33298746],[1930.3,5.18051],[1930.1,11.673324],[1930.0,3.63323977]],[[1930.7,3.0],[1930.8,5.17923],[1930.9,11.39341075],[1931.1,6.02],[1931.2,15.52218426]]]
["bitfinex","ETHUSD",1742256258628,[[1930.4,7.51316746],[1930.3,5.18051],[1930.1,11.673324],[1930.0,3.63323977],[1808.0,0.005]],[[1930.7,3.0],[1930.8,10.35863],[1930.9,6.21446075],[1931.1,11.19842],[1931.2,10.34393426]]]
["bitfinex","ETHUSD",1742256258810,[[1930.4,1.3206],[1930.3,5.18051],[1930.2,5.1808],[1930.1,6.492284],[1930.0,3.63323977]],[[1930.7,8.17948],[1930.8,5.17923],[1930.9,6.21446075],[1931.1,11.19842],[1931.2,10.34393426]]]
["bitfinex","ETHUSD",1742256259014,[[1930.4,1.3206],[1930.3,5.18051],[1930.2,5.1808],[1930.1,6.492284],[1930.0,3.63323977]],[[1930.7,11.81271977],[1930.8,5.17923],[1930.9,2.58122098],[1931.1,16.37708],[1931.2,10.34393426]]]
["bitfinex","ETHUSD",1742256259425,[[1930.4,1.3206],[1930.3,5.18051],[1930.2,5.1808],[1930.1,6.492284],[1930.0,3.63323977]],[[1930.7,11.81271977],[1930.8,5.17923],[1930.9,2.58122098],[1931.1,11.19842],[1931.2,10.34393426]]]
["bitfinex","ETHUSD",1742256259627,[[1930.4,1.3206],[1930.3,6.21719476],[1930.2,5.1808],[1930.1,6.492284],[1930.0,3.63323977]],[[1930.7,11.81271977],[1930.8,5.17923],[1930.9,2.58122098],[1931.1,11.19842],[1931.2,10.34393426]]]
["bitfinex","ETHUSD",1742256259803,[[1930.4,0.55],[1930.3,7.04659476],[1930.2,5.1808],[1930.1,6.492284],[1930.0,3.63323977]],[[1930.7,11.81271977],[1930.8,5.17923],[1930.9,2.58122098],[1931.1,11.19842],[1931.2,10.34393426]]]
["bitfinex","ETHUSD",1742256260121,[[1930.4,0.55],[1930.3,6.00991],[1930.2,5.1808],[1930.1,6.492284],[1930.0,3.63323977]],[[1930.7,11.81271977],[1930.8,5.17923],[1930.9,2.58122098],[1931.1,6.68453266],[1931.2,10.34393426]]]
["bitfinex","ETHUSD",1742256260325,[[1930.1,6.01044],[1930.0,5.18133],[1929.7,9.21187667],[1929.6,9.16],[1929.3,5.18304]],[[1930.5,5.1801],[1930.6,0.7838],[1930.7,8.33243475],[1931.0,5.17869],[1931.1,6.68453266]]]
["bitfinex","ETHUSD",1742256260620,[[1930.1,5.6694],[1930.0,6.1998437],[1929.9,5.18159],[1929.7,9.21187667],[1929.6,9.16]],[[1930.4,5.18031],[1930.5,8.81333977],[1930.6,0.7838],[1930.7,9.87868498],[1930.9,6.02]]]
["bitfinex","ETHUSD",1742256260824,[[1930.1,5.6694],[1930.0,6.1998437],[1929.9,5.18159],[1929.7,9.21187667],[1929.6,6.16]],[[1930.4,5.18031],[1930.5,8.81333977],[1930.6,0.7838],[1930.7,9.87868498],[1930.9,6.02]]]
["bitfinex","ETHUSD",1742256261027,[[1930.1,5.6694],[1930.0,11.9310437],[1929.7,9.21187667],[1929.6,6.16],[1913.1,0.01]],[[1930.4,5.18031],[1930.5,8.81333977],[1930.6,0.7838],[1930.7,9.87868498],[1930.9,6.02]]]
["bitfinex","ETHUSD",1742256261229,[[1930.1,10.85044],[1930.0,6.1997137],[1929.7,9.21187667],[1929.6,6.16],[1913.1,0.01]],[[1930.4,5.18031],[1930.5,8.81333977],[1930.6,0.7838],[1930.7,9.87868498],[1930.9,6.02]]]
["bitfinex","ETHUSD",1742256261428,[[1930.1,6.01044],[1930.0,6.7497137],[1929.7,9.21187667],[1929.6,6.16],[1928.0,7.90048166]],[[1930.4,5.18031],[1930.5,8.81333977],[1930.6,0.7838],[1930.7,9.87868498],[1930.9,6.02]]]
["bitfinex","ETHUSD",1742256261599,[[1930.1,10.85044],[1930.0,6.7497137],[1929.7,9.21187667],[1929.6,6.16],[1929.4,20.13]],[[1930.4,5.18031],[1930.5,8.81333977],[1930.6,0.7838],[1930.7,9.87868498],[1930.9,6.02]]]
["bitfinex","ETHUSD",1742256262229,[[1930.1,10.85044],[1930.0,1.5685137],[1929.9,5.18158],[1929.7,9.21187667],[1929.6,6.16]],[[1930.4,5.18031],[1930.5,8.81333977],[1930.6,0.7838],[1930.7,9.87868498],[1930.9,6.02]]]
["bitfinex","ETHUSD",1742256263125,[[1930.1,10.85044],[1930.0,6.7498337],[1929.7,9.21187667],[1929.6,6.16],[1928.0,10.46064476]],[[1930.5,8.81328977],[1930.6,5.96356],[1930.7,4.69919498],[1930.9,11.19914],[2096.2,0.00782362]]]
["bitfinex","ETHUSD",1742256263297,[[1930.1,16.03136],[1930.0,1.5685137],[1929.8,5.18187],[1929.7,4.02996667],[1929.6,6.16]],[[1930.5,8.81328977],[1930.6,5.96356],[1930.7,4.69919498],[1930.9,11.19914],[2096.2,0.00782362]]]
["bitfinex","ETHUSD",1742256263693,[[1930.1,10.85032],[1930.0,6.7498337],[1929.8,5.18187],[1929.7,4.02996667],[1929.6,6.16]],[[1930.5,8.81328977],[1930.6,5.96356],[1930.7,4.69919498],[1930.9,11.19914],[2096.2,0.00782362]]]
["bitfinex","ETHUSD",1742256263894,[[1930.1,10.85032],[1930.0,6.7498337],[1929.8,5.18187],[1929.7,4.02996667],[1929.6,6.16]],[[1930.5,8.81328977],[1930.6,5.96356],[1930.7,4.69919498],[1930.9,11.19914],[1933.3,0.81198442]]]
["bitfinex","ETHUSD",1742256264094,[[1930.1,10.85032],[1930.0,6.7498337],[1929.8,5.18187],[1929.7,4.02996667],[1929.6,6.16]],[[1930.5,8.81328977],[1930.6,5.96356],[1930.7,4.69919498],[1930.9,11.19914],[1932.6,18.117307]]]
["bitfinex","ETHUSD",1742256264291,[[1930.1,10.85032],[1930.0,6.7498337],[1929.8,5.18187],[1929.7,4.02996667],[1929.6,6.16]],[[1930.5,13.99348977],[1930.6,0.7838],[1930.7,4.69919498],[1930.8,5.17921],[1930.9,6.02]]]
["bitfinex","ETHUSD",1742256264494,[[1930.1,10.85032],[1930.0,6.7498337],[1929.7,4.02996667],[1929.6,11.34219],[1805.1,0.01]],[[1930.4,5.1803],[1930.5,8.81328977],[1930.6,0.7838],[1930.7,4.69919498],[1930.8,5.17921]]]
["bitfinex","ETHUSD",1742256264694,[[1930.1,10.85032],[1930.0,6.7498337],[1929.7,9.21198667],[1929.6,6.16],[1929.5,5.18251]],[[1930.4,5.1803],[1930.5,8.81328977],[1930.6,0.7838],[1930.7,4.69919498],[1930.8,5.17921]]]
["bitfinex","ETHUSD",1742256265827,[[1930.1,10.85032],[1930.0,6.7498337],[1929.7,9.21198667],[1929.6,6.16],[1929.5,5.18251]],[[1930.5,8.81328977],[1930.6,5.96355],[1930.7,4.69919498],[1930.8,5.17921],[2093.6,0.02]]]
["bitfinex","ETHUSD",1742256266028,[[1930.1,10.85032],[1930.0,6.7498337],[1929.7,9.21198667],[1929.6,6.16],[1929.5,5.18251]],[[1930.5,8.81328977],[1930.6,0.7838],[1930.7,4.69919498],[1930.8,5.17921],[2093.6,0.02]]]
["bitfinex","ETHUSD",1742256266338,[[1930.1,10.85032],[1930.0,6.7498337],[1929.7,9.21198667],[1929.6,6.16],[1929.5,5.18251]],[[1930.5,8.81328977],[1930.6,0.7838],[1930.7,4.69919498],[1930.8,5.17921],[1947.7,0.00458182]]]
["bitfinex","ETHUSD",1742256266699,[[1930.1,4.84],[1930.0,5.73132],[1929.8,5.18169],[1929.7,9.21198667],[1929.6,6.16]],[[1930.4,5.18037],[1930.5,4.59294875],[1930.6,0.7838],[1930.7,9.87868498],[1931.1,7.29543443]]]
["bitfinex","ETHUSD",1742256267016,[[1930.1,4.84],[1930.0,5.73132],[1929.9,0.8046],[1929.8,5.18169],[1929.7,9.21198667]],[[1930.3,5.18058],[1930.4,5.18037],[1930.5,4.59294875],[1930.6,0.7838],[1930.7,9.87868498]]]
["bitfinex","ETHUSD",1742256267705,[[1930.1,4.84],[1930.0,5.73132],[1929.9,1.83260825],[1929.8,5.18169],[1929.7,9.21198667]],[[1930.3,5.18058],[1930.4,5.18037],[1930.5,4.59294875],[1930.6,0.7838],[1930.7,9.87868498]]]
["bitfinex","ETHUSD",1742256267896,[[1930.1,4.84],[1930.0,0.55],[1929.9,5.98618],[1929.8,5.18169],[1929.7,0.3967269]],[[1930.2,5.18081],[1930.3,9.62421977],[1930.5,0.95970898],[1930.6,5.17976],[1930.7,10.26196828]]]
["bitfinex","ETHUSD",1742256269009,[[1930.1,4.84],[1930.0,0.55],[1929.9,11.1676],[1929.8,1.04431266],[1929.7,0.3967269]],[[1930.3,9.62421977],[1930.4,5.18029],[1930.5,0.95970898],[1930.6,5.17976],[1930.7,5.08247828]]]
["bitfinex","ETHUSD",1742256269200,[[1930.1,4.84],[1930.0,5.73129],[1929.9,5.98602],[1929.8,1.04431266],[1929.7,0.3967269]],[[1930.3,5.18058],[1930.4,5.97769],[1930.5,4.59294875],[1930.6,5.17976],[1930.7,5.08247828]]]
["bitfinex","ETHUSD",1742256269527,[[1930.1,4.84],[1930.0,5.73129],[1929.9,5.98602],[1929.8,1.04431266],[1929.7,4.02996667]],[[1930.3,5.18058],[1930.4,5.97769],[1930.5,4.59294875],[1930.7,10.26205828],[2095.5,0.0352919]]]
["bitfinex","ETHUSD",1742256270078,[[1930.1,4.84],[1930.0,0.55],[1929.9,5.98602],[1929.8,1.04431266],[1929.7,4.02996667]],[[1930.3,5.18058],[1930.4,5.97769],[1930.5,4.59294875],[1930.6,5.17973],[1930.7,5.08247828]]]
["bitfinex","ETHUSD",1742256270633,[[1930.1,4.84],[1930.0,0.55],[1929.9,5.98602],[1929.8,1.04431266],[1929.7,4.02996667]],[[1930.3,5.18058],[1930.4,5.97769],[1930.5,4.59294875],[1930.6,11.19973],[1930.7,5.08247828]]]
["bitfinex","ETHUSD",1742256271118,[[1930.1,4.84],[1930.0,0.55],[1929.9,5.98602],[1929.8,6.22616266],[1929.7,4.02996667]],[[1930.3,5.18058],[1930.4,5.97769],[1930.5,4.59294875],[1930.6,11.19973],[1930.7,5.08247828]]]
["bitfinex","ETHUSD",1742256271510,[[1930.1,4.84],[1930.0,0.55],[1929.9,11.16751],[1929.8,1.04431266],[1929.7,4.02996667]],[[1930.3,5.18058],[1930.4,5.97769],[1930.5,4.59294875],[1930.6,11.19973],[1930.7,5.08247828]]]
["bitfinex","ETHUSD",1742256271922,[[1930.1,4.84],[1930.0,0.55],[1929.9,11.16751],[1929.8,1.04431266],[1929.7,4.02996667]],[[1930.3,5.18058],[1930.4,5.97769],[1930.5,4.59294875],[1930.6,11.19973],[1930.7,4.69919498]]]
["bitfinex","ETHUSD",1742256272404,[[1930.2,5.73066],[1930.1,5.379],[1929.9,9.61944977],[1929.8,1.04431266],[1929.7,0.3967269]],[[1930.5,4.59294875],[1930.6,11.19973],[1930.7,4.69919498]]]
["bitfinex","ETHUSD",1742256272405,[[1930.2,5.73066],[1930.1,5.379],[1929.9,9.61944977],[1929.8,1.04431266],[1929.7,0.3967269]],[[1930.5,3.0],[1930.6,11.99724],[1930.7,10.51192475],[1930.9,4.84],[1931.0,5.1789]]]
["bitfinex","ETHUSD",1742256272613,[[1930.2,6.54636],[1930.1,10.55984],[1929.9,8.81484977],[1929.8,1.04431266],[1929.7,0.3967269]],[[1930.5,3.0],[1930.6,11.99724],[1930.7,8.81272977],[1930.9,10.01894],[1931.4,5.17765]]]
["bitfinex","ETHUSD",1742256273327,[[1930.2,6.54636],[1930.1,10.55984],[1929.9,8.81484977],[1929.8,1.04431266],[1929.7,0.3967269]],[[1930.5,3.0],[1930.6,11.99724],[1930.7,8.81272977],[1930.9,5.17894],[1931.4,5.17765]]]
["bitfinex","ETHUSD",1742256273500,[[1930.2,6.54636],[1930.1,10.55984],[1929.9,8.81484977],[1929.8,1.04431266],[1929.7,0.3967269]],[[1930.5,3.0],[1930.6,11.99724],[1930.7,8.81272977],[1930.9,5.17894],[1931.0,4.84]]]
["bitfinex","ETHUSD",1742256273694,[[1930.2,6.54636],[1930.1,10.55984],[1929.9,8.81484977],[1929.8,1.04431266],[1929.7,0.3967269]],[[1930.6,11.99724],[1930.7,11.81272977],[1930.9,5.17894],[1931.0,4.84],[1932.6,16.5593]]]
["bitfinex","ETHUSD",1742256274524,[[1930.4,5.18013],[1930.3,5.18031],[1930.2,1.3657],[1930.1,14.19328977],[1929.8,5.18174]],[[1930.6,6.02],[1930.7,3.0],[1930.8,11.15604],[1930.9,3.63323977],[1931.1,6.23449669]]]
["bitfinex","ETHUSD",1742256274728,[[1930.4,5.18013],[1930.3,5.18031],[1930.2,1.3657],[1930.1,14.19328977],[1929.8,5.18174]],[[1930.6,6.02],[1930.7,8.17947],[1930.8,5.97663],[1930.9,3.63323977],[1931.1,6.23449669]]]
["bitfinex","ETHUSD",1742256275236,[[1930.4,5.18013],[1930.3,5.18031],[1930.2,1.3657],[1930.1,9.01223977],[1929.9,5.18138]],[[1930.6,6.02],[1930.7,8.17947],[1930.8,5.97663],[1930.9,3.63323977],[1931.1,6.23449669]]]
["bitfinex","ETHUSD",1742256275543,[[1930.4,0.55],[1930.2,5.9965],[1930.1,5.379],[1929.9,8.81461977],[1929.7,0.3967269]],[[1930.6,6.02],[1930.7,8.17947],[1930.8,5.97663],[1931.1,6.23449669]]]
["bitfinex","ETHUSD",1742256275544,[[1930.4,0.55],[1930.2,5.9965],[1930.1,5.379],[1929.9,8.81461977],[1929.7,0.3967269]],[[1930.6,11.19975],[1930.7,6.63323977],[1930.8,0.7974],[1931.0,5.17869],[1931.1,1.05609669]]]
["bitfinex","ETHUSD",1742256275741,[[1930.4,0.55],[1930.2,5.9965],[1930.1,10.56006],[1929.9,8.81461977],[1929.7,0.3967269]],[[1930.5,5.18],[1930.6,6.02],[1930.7,11.81273977],[1930.8,0.7974],[1930.9,5.17898]]]
["bitfinex","ETHUSD",1742256276037,[[1930.4,0.55],[1930.2,5.9965],[1930.1,10.56006],[1929.9,8.81461977],[1929.8,17.131]],[[1930.6,11.19979],[1930.7,11.81273977],[1930.8,0.7974],[1930.9,5.17898],[1931.2,32.65317426]]]
["bitfinex","ETHUSD",1742256276518,[[1930.4,0.55],[1930.2,5.9965],[1930.1,10.56006],[1929.9,8.81461977],[1929.8,17.131]],[[1930.6,5.17979],[1930.7,11.81273977],[1930.8,0.7974],[1930.9,5.17898],[1931.0,6.02]]]
["bitfinex","ETHUSD",1742256276819,[[1930.4,0.55],[1930.2,5.9965],[1930.1,10.56006],[1929.9,8.81461977],[1929.8,17.131]],[[1930.6,10.35971],[1930.7,6.63323977],[1930.8,0.7974],[1930.9,5.17898],[1931.0,6.02]]]
["bitfinex","ETHUSD",1742256277428,[[1930.2,0.8157],[1930.1,10.5709],[1929.8,17.131],[1929.7,10.18996667]],[[1930.6,10.35971],[1930.7,6.63323977],[1930.8,0.7974],[1931.0,6.02]]]
["bitfinex","ETHUSD",1742256277429,[[1930.2,0.8157],[1930.1,10.5709],[1929.8,17.131],[1929.7,10.18996667],[1928.1,0.207]],[[1930.5,5.18],[1930.6,1.69929498],[1930.7,6.63323977],[1930.8,5.97665],[1931.0,6.02]]]
["bitfinex","ETHUSD",1742256277602,[[1930.2,0.8157],[1930.1,10.5709],[1930.0,5.18133],[1929.8,22.31288],[1929.7,10.18996667]],[[1930.5,5.18],[1930.6,5.17975],[1930.7,6.63323977],[1930.8,5.97665],[1931.0,6.02]]]
["bitfinex","ETHUSD",1742256277941,[[1930.2,1.86961596],[1930.1,15.75184],[1929.8,22.31288],[1929.7,10.18996667],[1807.1,0.005109]],[[1930.5,5.18],[1930.6,5.17975],[1930.7,6.63323977],[1930.8,5.97665],[1931.0,6.02]]]
["bitfinex","ETHUSD",1742256278118,[[1930.2,1.86961596],[1930.1,10.5709],[1930.0,5.18131],[1929.8,22.31288],[1929.7,10.18996667]],[[1930.5,5.18],[1930.6,5.17975],[1930.7,6.63323977],[1930.8,5.97665],[1931.0,6.02]]]
["bitfinex","ETHUSD",1742256278548,[[1930.2,1.86961596],[1930.1,15.75188],[1929.8,22.31288],[1929.7,10.18996667],[1807.1,0.005109]],[[1930.5,5.18],[1930.6,5.17975],[1930.7,6.63323977],[1930.8,5.97665],[1931.0,6.02]]]
["bitfinex","ETHUSD",1742256279242,[[1930.2,1.86961596],[1930.1,10.5709],[1930.0,5.18134],[1929.8,22.31288],[1929.7,10.18996667]],[[1930.5,5.18],[1930.6,5.17975],[1930.7,6.63323977],[1930.8,5.97665],[1931.0,6.02]]]
["bitfinex","ETHUSD",1742256279455,[[1930.2,1.86961596],[1930.1,10.5709],[1930.0,5.18134],[1929.8,22.31288],[1929.7,10.18996667]],[[1930.5,5.18],[1930.6,5.17976],[1930.7,6.63323977],[1930.8,5.97665],[1931.0,6.02]]]
["bitfinex","ETHUSD",1742256279736,[[1930.2,1.86961596],[1930.1,10.5709],[1930.0,5.18134],[1929.8,22.31288],[1929.7,10.18996667]],[[1930.5,10.36023],[1930.7,6.63323977],[1930.8,5.97665],[1931.0,6.02],[2093.6,0.02]]]
["bitfinex","ETHUSD",1742256280040,[[1930.2,0.55],[1930.1,10.7931],[1930.0,5.18134],[1929.8,22.31288],[1929.7,10.18996667]],[[1930.5,11.15069],[1930.7,6.63323977],[1930.8,5.17925],[1930.9,0.66453266],[1931.0,6.02]]]
["bitfinex","ETHUSD",1742256280346,[[1930.1,5.6122],[1930.0,5.18125],[1929.9,5.18157],[1929.8,17.131],[1929.7,6.5567269]],[[1930.4,5.18038],[1930.5,5.9705],[1930.7,11.81271977],[1930.9,0.66453266],[1931.0,11.1988]]]
["bitfinex","ETHUSD",1742256280642,[[1930.1,4.84],[1930.0,10.91248],[1929.8,17.131],[1929.7,15.37210667],[1902.7,0.1162403]],[[1930.4,5.18038],[1930.5,9.60373977],[1930.7,8.17948],[1930.9,0.66453266],[1931.0,11.1988]]]
["bitfinex","ETHUSD",1742256280809,[[1930.1,4.84],[1930.0,6.50343],[1929.9,5.18159],[1929.7,15.37210667],[1929.4,22.31389]],[[1930.4,5.18038],[1930.5,9.60373977],[1930.7,8.17948],[1930.9,0.66453266],[1931.0,11.1988]]]
["bitfinex","ETHUSD",1742256281011,[[1930.1,4.84],[1930.0,7.56615517],[1929.9,5.18159],[1929.7,15.37210667],[1929.4,22.31389]],[[1930.4,5.18038],[1930.5,9.60373977],[1930.7,8.17948],[1930.9,0.66453266],[1931.0,11.1988]]]
["bitfinex","ETHUSD",1742256282309,[[1930.1,4.84],[1930.0,7.56615517],[1929.9,5.18159],[1929.7,9.21210667],[1929.4,22.31389]],[[1930.4,5.18038],[1930.5,9.60373977],[1930.7,8.17948],[1930.8,6.02],[1930.9,0.66453266]]]
["bitfinex","ETHUSD",1742256283339,[[1930.1,4.84],[1930.0,7.56615517],[1929.9,5.18159],[1929.7,9.21210667],[1929.4,22.31389]],[[1930.4,10.36089],[1930.5,4.42373977],[1930.7,8.17948],[1930.8,6.02],[1930.9,0.66453266]]]
["bitfinex","ETHUSD",1742256283521,[[1930.1,4.84],[1930.0,7.56615517],[1929.9,5.18159],[1929.7,4.02996667],[1929.5,5.18243]],[[1930.3,5.18059],[1930.4,5.18038],[1930.5,4.42373977],[1930.7,8.17948],[1930.8,6.02]]]
["bitfinex","ETHUSD",1742256284422,[[1930.1,4.84],[1930.0,6.50343],[1929.9,5.18159],[1929.7,4.02996667],[1929.5,5.18243]],[[1930.3,5.18059],[1930.4,5.18038],[1930.5,4.42373977],[1930.7,8.17948],[1930.8,6.02]]]
["bitfinex","ETHUSD",1742256285145,[[1930.1,4.84],[1930.0,1.3222],[1929.9,5.18159],[1929.8,5.18185],[1929.7,4.02996667]],[[1930.3,10.36132],[1930.5,4.42373977],[1930.6,5.17978],[1930.7,3.0],[1930.8,6.02]]]
["bitfinex","ETHUSD",1742256285311,[[1930.1,4.84],[1930.0,0.55],[1929.9,5.95089],[1929.8,5.18185],[1929.7,4.02996667]],[[1930.3,10.36132],[1930.5,4.42373977],[1930.6,5.17978],[1930.7,3.0],[1930.8,6.02]]]
["bitfinex","ETHUSD",1742256286250,[[1930.1,4.84],[1930.0,0.55],[1929.9,6.99290278],[1929.8,5.18185],[1929.7,4.02996667]],[[1930.3,5.18059],[1930.4,5.18029],[1930.5,4.42373977],[1930.6,5.17978],[1930.7,3.0]]]
["bitfinex","ETHUSD",1742256286729,[[1930.1,4.84],[1930.0,0.55],[1929.9,6.99290278],[1929.8,5.18185],[1929.7,4.02996667]],[[1930.3,10.36134],[1930.5,4.42373977],[1930.6,5.17978],[1930.7,3.0],[1930.8,10.86]]]
["bitfinex","ETHUSD",1742256287148,[[1930.1,4.84],[1930.0,0.55],[1929.9,6.99290278],[1929.8,5.18185],[1929.7,4.02996667]],[[1930.2,5.18081],[1930.3,5.18059],[1930.5,4.42373977],[1930.6,5.17978],[1930.7,3.0]]]
["bitfinex","ETHUSD",1742256288714,[[1930.1,4.84],[1930.0,0.55],[1929.9,6.99290278],[1929.8,5.18185],[1929.7,4.02996667]],[[1930.3,5.18059],[1930.5,4.42373977],[1930.6,5.17978],[1930.7,3.0],[2096.0,0.005]]]
["bitfinex","ETHUSD",1742256288922,[[1930.1,4.84],[1930.0,0.55],[1929.9,6.99290278],[1929.8,5.18185],[1929.7,4.02996667]],[[1930.3,5.18059],[1930.4,5.18028],[1930.5,4.42373977],[1930.6,5.17978],[1930.7,3.0]]]
["bitfinex","ETHUSD",1742256289259,[[1930.1,4.84],[1930.0,0.55],[1929.9,6.99290278],[1929.8,5.18185],[1929.7,4.02996667]],[[1930.3,10.36132],[1930.5,4.42373977],[1930.6,5.17978],[1930.7,3.0],[2096.0,0.005]]]
["bitfinex","ETHUSD",1742256289559,[[1930.1,4.84],[1930.0,0.55],[1929.9,6.99290278],[1929.8,5.18185],[1929.7,4.02996667]],[[1930.3,10.36132],[1930.5,4.42373977],[1930.6,5.17978],[1930.7,3.0],[1931.1,0.61910787]]]
["bitfinex","ETHUSD",1742256290027,[[1930.1,4.84],[1930.0,0.55],[1929.9,1.81131278],[1929.8,5.18179],[1929.7,9.21207667]],[[1930.2,5.18081],[1930.3,5.18059],[1930.5,4.42373977],[1930.6,10.35976],[1930.7,3.0]]]
["bitfinex","ETHUSD",1742256290223,[[1930.1,4.84],[1930.0,0.55],[1929.9,1.81131278],[1929.8,10.36348],[1929.7,4.02996667]],[[1930.2,5.18081],[1930.3,5.18059],[1930.5,4.42373977],[1930.6,5.17978],[1930.7,3.0]]]
["bitfinex","ETHUSD",1742256291326,[[1930.1,4.84],[1930.0,0.55],[1929.9,6.99292278],[1929.8,5.18169],[1929.7,4.02996667]],[[1930.2,5.18081],[1930.3,5.18059],[1930.5,4.42373977],[1930.6,5.17978],[1930.7,3.0]]]
["bitfinex","ETHUSD",1742256292052,[[1930.1,4.84],[1930.0,0.55],[1929.9,6.99292278],[1929.8,5.18169],[1929.7,4.02996667]],[[1930.2,5.18081],[1930.3,8.81382977],[1930.5,0.7905],[1930.6,5.17978],[1930.7,3.0]]]
["bitfinex","ETHUSD",1742256297267,[[1930.1,4.84],[1930.0,0.55],[1929.9,6.99292278],[1929.8,5.18169],[1929.7,2.57923089]],[[1930.2,5.18081],[1930.3,7.36309399],[1930.5,0.7905],[1930.6,5.17978],[1930.7,3.0]]]
["bitfinex","ETHUSD",1742256297569,[[1930.1,4.84],[1930.0,0.55],[1929.9,12.17434278],[1929.7,2.57923089],[1929.6,5.18236]],[[1930.3,7.36309399],[1930.4,5.1803],[1930.5,0.7905],[1930.6,5.17978],[1930.7,3.0]]]
["bitfinex","ETHUSD",1742256297859,[[1930.3,0.55],[1930.2,0.7699],[1930.1,8.11150399],[1930.0,5.18118],[1929.9,6.22337278]],[[1930.7,8.14729399],[1930.8,6.02],[1930.9,5.17896],[1931.2,24.18000449],[1931.4,7.36009399]]]
["bitfinex","ETHUSD",1742256298065,[[1930.3,5.73038],[1930.2,5.95069],[1930.1,5.379],[1930.0,7.36368399],[1929.9,1.04201278]],[[1930.6,2.18250399],[1930.7,5.96479],[1930.8,6.02],[1931.0,10.01867],[1931.2,24.84453715]]]
["bitfinex","ETHUSD",1742256298269,[[1930.3,5.73038],[1930.2,5.95069],[1930.1,5.379],[1930.0,7.36368399],[1929.9,1.04201278]],[[1930.6,2.18250399],[1930.7,5.96479],[1930.8,9.02],[1931.0,10.01867],[1931.2,24.84453715]]]
["bitfinex","ETHUSD",1742256298435,[[1930.4,5.18025],[1930.3,2.73250399],[1930.2,0.7699],[1930.1,10.55989],[1930.0,5.18118]],[[1930.8,11.19922],[1930.9,3.7853],[1931.2,24.84453715],[1931.6,5.17716],[1932.4,0.54208552]]]
["bitfinex","ETHUSD",1742256298632,[[1930.5,6.49978],[1930.4,5.18025],[1930.3,2.18250399],[1930.2,0.39689091],[1930.1,10.55989]],[[1930.8,11.19921],[1930.9,10.36146399],[1931.1,0.7853],[1931.2,28.62499098],[1931.5,1.20942125]]]
["bitfinex","ETHUSD",1742256298865,[[1930.5,9.51040699],[1930.2,2.5793949],[1930.1,0.539],[1929.8,14.34169],[1929.7,0.3967269]],[[1931.1,5.96395],[1931.2,17.131],[1931.3,6.02],[1931.5,1.82852912],[1931.7,5.17701]]]
["bitfinex","ETHUSD",1742256299039,[[1930.7,0.55],[1930.6,5.17951],[1930.5,8.19050699],[1930.3,5.18051],[1930.2,2.5793949]],[[1931.1,12.53974399],[1931.3,6.02],[1931.4,12.20009399],[1931.5,0.66453266],[1931.7,5.17701]]]
["bitfinex","ETHUSD",1742256299240,[[1930.8,0.7699],[1930.7,5.72945],[1930.6,5.17951],[1930.5,6.008003],[1930.4,3.63438982]],[[1931.0,3.0],[1931.1,10.35724],[1931.2,3.63438982],[1931.3,6.8053],[1931.4,5.17759]]]
["bitfinex","ETHUSD",1742256299442,[[1930.8,0.7699],[1930.7,5.72945],[1930.6,5.17951],[1930.5,6.008003],[1930.4,3.63438982]],[[1931.1,5.17859],[1931.2,8.81253982],[1931.3,6.8053],[1931.4,5.17759],[1931.6,6.29253534]]]
["bitfinex","ETHUSD",1742256299752,[[1930.8,0.7699],[1930.7,5.72945],[1930.6,5.17951],[1930.5,6.008003],[1930.4,8.81463982]],[[1931.1,5.17859],[1931.2,8.81253982],[1931.3,6.8053],[1931.4,5.17759],[1931.6,6.29253534]]]
["bitfinex","ETHUSD",1742256300092,[[1930.9,4.84],[1930.8,0.7699],[1930.7,5.72929],[1930.6,8.81410982],[1930.5,1.168003]],[[1931.1,5.17859],[1931.2,8.17815],[1931.3,6.8053],[1931.4,8.81197982],[1931.6,6.29253534]]]
["bitfinex","ETHUSD",1742256300270,[[1930.9,4.84],[1930.8,0.7699],[1930.7,10.90858],[1930.6,3.63438982],[1930.5,1.168003]],[[1931.1,5.17859],[1931.2,8.17815],[1931.3,6.8053],[1931.4,8.81197982],[1931.6,6.29253534]]]
["bitfinex","ETHUSD",1742256300467,[[1930.9,4.84],[1930.8,0.7699],[1930.7,10.90858],[1930.6,3.63438982],[1930.5,1.168003]],[[1931.1,5.17859],[1931.2,8.17815],[1931.3,6.8053],[1931.4,8.81197982],[1931.6,4.84]]]
["bitfinex","ETHUSD",1742256300671,[[1930.9,4.84],[1930.8,5.94908],[1930.7,5.72929],[1930.6,3.63438982],[1930.5,1.168003]],[[1931.1,3.0],[1931.2,13.99085982],[1931.3,6.8053],[1931.4,5.17785],[1931.6,4.84]]]
["bitfinex","ETHUSD",1742256300966,[[1930.9,4.84],[1930.8,0.7699],[1930.7,5.72938],[1930.6,8.81409982],[1930.5,1.168003]],[[1931.1,8.17845],[1931.2,8.81253982],[1931.3,6.8053],[1931.4,5.17785],[1931.6,4.84]]]
["bitfinex","ETHUSD",1742256301136,[[1930.9,4.84],[1930.8,0.7699],[1930.7,5.72938],[1930.6,5.17971],[1930.5,1.168003]],[[1931.1,8.17845],[1931.2,8.81253982],[1931.3,6.8053],[1931.4,5.17785],[1931.6,4.84]]]
["bitfinex","ETHUSD",1742256301341,[[1930.9,4.84],[1930.8,0.7699],[1930.7,5.72938],[1930.6,5.17971],[1930.5,1.168003]],[[1931.1,8.17845],[1931.2,8.81253982],[1931.3,6.8053],[1931.4,5.17785],[1931.6,5.2278565]]]
["bitfinex","ETHUSD",1742256301769,[[1930.9,4.84],[1930.8,5.94909],[1930.7,6.78766618],[1930.5,1.168003],[1927.8,6.25028061]],[[1931.1,8.17845],[1931.2,8.81253982],[1931.3,6.8053],[1931.6,10.4051365],[1970.2,30.51899313]]]
["bitfinex","ETHUSD",1742256301975,[[1930.9,4.84],[1930.8,5.94909],[1930.7,1.60828618],[1930.6,5.17971],[1930.5,1.168003]],[[1931.1,8.17845],[1931.2,8.81253982],[1931.3,6.8053],[1931.5,5.17737],[1931.6,5.2278565]]]
["bitfinex","ETHUSD",1742256302172,[[1930.9,4.84],[1930.8,0.7699],[1930.7,1.60828618],[1930.6,5.17971],[1930.5,1.168003]],[[1931.1,8.17845],[1931.2,8.81253982],[1931.3,6.8053],[1931.5,5.17737],[1931.6,5.2278565]]]
["bitfinex","ETHUSD",1742256302477,[[1930.9,4.84],[1930.8,0.7699],[1930.7,6.78771618],[1930.6,5.17971],[1930.5,1.168003]],[[1931.1,8.17845],[1931.2,8.81253982],[1931.3,6.8053],[1931.5,5.17737],[1931.6,5.2278565]]]
["bitfinex","ETHUSD",1742256302772,[[1930.9,4.84],[1930.8,5.94903],[1930.7,1.60828618],[1930.5,6.347963],[1930.4,3.63438982]],[[1931.1,3.0],[1931.2,5.17815],[1931.3,15.61754982],[1931.5,5.17737],[1931.6,0.3878565]]]
["bitfinex","ETHUSD",1742256302949,[[1930.9,11.097823],[1930.8,5.94895],[1930.7,1.60828618],[1930.6,3.63438982],[1930.5,6.347963]],[[1931.1,3.0],[1931.3,14.83227982],[1931.4,5.17761],[1933.2,7.78546619],[2096.0,0.005]]]
["bitfinex","ETHUSD",1742256303155,[[1930.9,11.097823],[1930.8,5.94895],[1930.7,1.60828618],[1930.6,3.63438982],[1930.5,6.347963]],[[1931.1,3.0],[1931.3,14.83227982],[1931.4,5.17761],[1931.5,0.7853],[1931.6,5.17712]]]
["bitfinex","ETHUSD",1742256304157,[[1930.9,11.097823],[1930.8,5.94895],[1930.7,1.60828618],[1930.6,3.63438982],[1930.5,6.347963]],[[1931.1,3.0],[1931.3,20.01033982],[1931.5,0.7853],[1931.6,5.17712],[2096.0,0.005]]]
["bitfinex","ETHUSD",1742256304477,[[1930.9,11.097823],[1930.8,5.94895],[1930.7,1.60828618],[1930.6,3.63438982],[1930.5,6.347963]],[[1931.1,3.0],[1931.3,20.01035982],[1931.5,0.7853],[1931.6,5.17712],[2096.0,0.005]]]
["bitfinex","ETHUSD",1742256304674,[[1931.0,5.17841],[1930.9,5.918903],[1930.8,5.94895],[1930.7,1.60828618],[1930.6,8.81397982]],[[1931.3,9.65438982],[1931.4,5.17761],[1931.5,0.7853],[1931.6,5.17712],[1931.8,11.73894362]]]
["bitfinex","ETHUSD",1742256304973,[[1930.9,4.84],[1930.8,0.7699],[1930.7,1.05828618],[1930.6,5.17972]],[[1931.6,5.17712],[1931.8,11.73894362]]]
["bitfinex","ETHUSD",1742256304974,[[1930.9,4.84],[1930.8,0.7699],[1930.7,1.05828618],[1930.6,5.17972],[1930.5,1.168003]],[[1931.0,5.17866],[1931.1,3.63438982],[1931.6,3.0],[1931.7,12.21188987],[1931.8,6.56240362]]]
["bitfinex","ETHUSD",1742256305178,[[1930.6,4.839],[1930.5,1.168003],[1930.4,6.00484],[1930.3,5.18053],[1930.2,0.39689091]],[[1931.1,3.63438982],[1931.7,12.21188987],[1931.8,6.56240362]]]
["bitfinex","ETHUSD",1742256305179,[[1930.6,4.839],[1930.5,1.168003],[1930.4,6.00484],[1930.3,5.18053],[1930.2,0.39689091]],[[1930.8,5.1792],[1931.1,4.38498982],[1931.2,8.81251982],[1931.3,3.0],[1931.4,1.28364053]]]
["bitfinex","ETHUSD",1742256305380,[[1930.6,4.839],[1930.5,2.21923048],[1930.4,6.00484],[1930.3,5.18053],[1930.2,0.39689091]],[[1930.8,8.81358982],[1931.1,0.7506],[1931.2,8.81251982],[1931.3,3.0],[1931.4,6.12264053]]]
["bitfinex","ETHUSD",1742256305672,[[1930.6,4.839],[1930.5,1.168003],[1930.4,1.3747],[1930.3,5.18046],[1930.2,5.57767091]],[[1930.8,8.81358982],[1930.9,5.17894],[1931.1,5.92901],[1931.2,3.63438982],[1931.3,3.0]]]
["bitfinex","ETHUSD",1742256305981,[[1930.6,4.839],[1930.5,1.168003],[1930.4,1.3747],[1930.3,5.18046],[1930.2,5.57767091]],[[1930.8,9.63478982],[1930.9,5.17894],[1931.1,5.17841],[1931.2,3.63438982],[1931.3,3.0]]]
["bitfinex","ETHUSD",1742256306170,[[1930.6,4.839],[1930.5,1.168003],[1930.4,1.3747],[1930.3,10.36084],[1930.2,0.39689091]],[[1930.8,9.63478982],[1930.9,5.17894],[1931.1,5.17841],[1931.2,3.63438982],[1931.3,3.0]]]
["bitfinex","ETHUSD",1742256306377,[[1930.6,4.839],[1930.5,1.168003],[1930.4,1.3747],[1930.3,5.18038],[1930.2,0.39689091]],[[1930.8,9.63478982],[1930.9,5.17894],[1931.1,5.17841],[1931.3,3.0],[2091.6,0.1]]]
["bitfinex","ETHUSD",1742256306876,[[1930.6,4.839],[1930.5,1.168003],[1930.4,2.41606606],[1930.3,5.18038],[1930.2,0.39689091]],[[1930.8,9.63478982],[1930.9,5.17894],[1931.1,5.17841],[1931.3,3.0],[2091.6,0.1]]]
["bitfinex","ETHUSD",1742256307084,[[1930.6,4.839],[1930.4,0.8247],[1930.3,5.18038],[1929.8,8.18167],[1809.5,20.08764]],[[1930.8,9.63478982],[1931.0,3.0],[1931.1,5.17841],[1931.2,3.63438982],[1931.5,11.19737]]]
["bitfinex","ETHUSD",1742256307249,[[1930.6,4.839],[1930.4,0.8247],[1930.3,5.73038],[1929.8,8.18167],[1809.5,20.08764]],[[1930.8,10.5982688],[1931.0,3.0],[1931.1,5.17841],[1931.2,3.63438982],[1931.5,11.19737]]]
["bitfinex","ETHUSD",1742256307445,[[1930.6,4.839],[1930.4,0.8247],[1930.3,5.73038],[1929.8,8.18167],[1927.0,16.0]],[[1930.8,10.5982688],[1931.0,3.0],[1931.1,5.17841],[1931.2,3.63438982],[1931.5,11.19737]]]
["bitfinex","ETHUSD",1742256307652,[[1930.6,4.839],[1930.3,0.55],[1930.2,11.1367],[1929.8,8.18167],[1929.4,0.25467347]],[[1930.7,5.17946],[1930.8,10.5982688],[1931.0,8.17867],[1931.1,5.17841],[1931.2,3.63438982]]]
["bitfinex","ETHUSD",1742256307851,[[1930.6,4.839],[1930.3,5.73052],[1930.2,5.9559],[1929.9,11.34151],[1929.8,3.0]],[[1930.7,5.17946],[1930.8,9.63478982],[1931.0,8.17867],[1931.2,3.63438982],[1931.3,5.17796]]]
["bitfinex","ETHUSD",1742256308076,[[1930.6,4.839],[1930.3,5.73052],[1930.2,6.98823507],[1929.9,11.34151],[1929.8,3.0]],[[1930.7,5.17946],[1930.8,9.63478982],[1931.0,3.0],[1931.2,8.81274982],[1931.3,5.17796]]]
["bitfinex","ETHUSD",1742256308376,[[1930.6,4.839],[1930.3,5.73052],[1930.2,6.98823507],[1929.9,11.34151],[1929.8,3.0]],[[1930.7,5.17946],[1930.8,9.63478982],[1931.0,3.0],[1931.1,5.1785],[1931.2,3.63438982]]]
["bitfinex","ETHUSD",1742256308780,[[1930.6,4.839],[1930.3,5.73052],[1930.2,6.98823507],[1929.9,11.34151],[1929.8,3.0]],[[1930.7,5.17946],[1930.8,9.63478982],[1931.0,9.02],[1931.1,5.1785],[1931.2,3.63438982]]]
["bitfinex","ETHUSD",1742256308967,[[1930.6,4.839],[1930.3,5.73052],[1930.2,6.98823507],[1930.1,21.70272301],[1929.9,11.34151]],[[1930.7,5.17946],[1930.8,9.63478982],[1931.0,9.02],[1931.1,5.1785],[1931.2,3.63438982]]]
["bitfinex","ETHUSD",1742256309480,[[1930.6,4.839],[1930.3,0.55],[1930.2,6.98827507],[1930.1,26.88377301],[1929.9,11.34151]],[[1930.7,5.17946],[1930.8,9.63478982],[1931.0,14.19867],[1931.2,3.63438982],[1933.2,14.51590019]]]
["bitfinex","ETHUSD",1742256309977,[[1930.6,4.839],[1930.3,0.55],[1930.2,12.16892507],[1930.1,21.70272301],[1929.9,11.34151]],[[1930.7,5.17946],[1930.8,9.63478982],[1931.0,14.19867],[1931.2,3.63438982],[1933.2,14.51590019]]]
["bitfinex","ETHUSD",1742256310187,[[1930.6,4.839],[1930.3,0.55],[1930.2,6.98818507],[1930.1,21.70272301],[1929.9,11.34151]],[[1930.7,5.17946],[1930.8,9.63478982],[1931.0,14.19867],[1931.2,3.63438982],[1933.2,14.51590019]]]
["bitfinex","ETHUSD",1742256310788,[[1930.6,4.839],[1930.3,5.73044],[1930.2,6.98818507],[1930.1,21.70272301],[1929.9,11.34151]],[[1930.7,5.17946],[1930.8,9.63478982],[1931.0,14.19867],[1931.2,3.63438982],[1933.2,14.51590019]]]
["bitfinex","ETHUSD",1742256312375,[[1930.6,4.839],[1930.3,10.91078],[1930.2,1.80753507],[1930.1,21.70272301],[1930.0,5.18132]],[[1930.7,5.17946],[1930.8,4.45558982],[1930.9,5.17895],[1931.0,9.02],[1931.1,5.17842]]]
["bitfinex","ETHUSD",1742256312700,[[1930.6,4.839],[1930.3,10.91078],[1930.2,1.80753507],[1930.1,21.70272301],[1930.0,5.18132]],[[1930.8,4.45558982],[1930.9,5.17895],[1931.0,9.02],[1931.1,5.17842]]]
["bitfinex","ETHUSD",1742256312701,[[1930.6,4.839],[1930.5,5.96329],[1930.4,5.18025],[1930.3,4.18438982],[1930.2,1.03233507]],[[1930.9,5.17895],[1931.0,15.01937],[1931.1,3.63438982],[1931.3,5.17808],[1931.4,5.50353266]]]
["bitfinex","ETHUSD",1742256313182,[[1930.6,4.839],[1930.5,0.7834],[1930.4,5.18025],[1930.3,5.73053],[1930.2,1.03233507]],[[1930.9,10.35811],[1931.0,9.8407],[1931.1,3.63438982],[1931.2,5.17813],[1931.4,5.50353266]]]
["bitfinex","ETHUSD",1742256313365,[[1930.6,4.839],[1930.5,0.7834],[1930.4,5.18025],[1930.3,5.73053],[1930.2,1.03233507]],[[1930.9,8.81333982],[1931.0,9.8407],[1931.2,5.17813],[1931.4,5.50353266],[1934.0,1.557679]]]
["bitfinex","ETHUSD",1742256313573,[[1930.6,4.839],[1930.5,0.7834],[1930.4,5.18025],[1930.3,5.73053],[1930.2,1.03233507]],[[1930.8,10.35871],[1930.9,3.63438982],[1931.0,9.8407],[1931.1,5.17841],[1931.2,5.17813]]]
["bitfinex","ETHUSD",1742256313864,[[1930.6,4.839],[1930.5,0.7834],[1930.4,5.18025],[1930.3,5.73053],[1930.2,1.03233507]],[[1930.8,5.1793],[1930.9,8.81332982],[1931.0,9.8407],[1931.1,5.17841],[1931.4,10.68128266]]]
["bitfinex","ETHUSD",1742256314090,[[1930.6,5.40124],[1930.5,0.7834],[1930.3,0.55],[1930.2,1.03233507],[1930.1,9.75178301]],[[1930.9,8.81332982],[1931.0,9.8407],[1931.3,5.1781],[1931.4,5.50353266],[1931.8,5.17671]]]
["bitfinex","ETHUSD",1742256314262,[[1930.6,10.58095],[1930.5,5.96317],[1930.3,4.18438982],[1930.2,5.18076],[1930.1,6.11739319]],[[1930.9,5.17894],[1931.0,9.02],[1931.1,8.81279982],[1931.2,0.7616],[1931.3,5.1781]]]
["bitfinex","ETHUSD",1742256314461,[[1930.7,0.55],[1930.6,10.58095],[1930.5,0.7834],[1930.3,8.81490982],[1930.1,6.11739319]],[[1931.0,14.19873],[1931.1,5.17841],[1931.2,0.7616],[1931.3,5.1781],[1931.5,4.839]]]
["bitfinex","ETHUSD",1742256314666,[[1930.7,0.55],[1930.6,10.58084],[1930.5,5.96337],[1930.3,8.81490982],[1930.1,6.11739319]],[[1931.0,8.17873],[1931.1,8.81279982],[1931.2,0.7616],[1931.3,5.1781],[1931.4,6.02]]]
["bitfinex","ETHUSD",1742256315491,[[1930.8,0.7869],[1930.7,5.72935],[1930.6,5.40124],[1930.4,5.18018],[1930.3,3.63438982]],[[1931.1,8.81279982],[1931.2,8.93972],[1931.4,6.02],[1931.5,5.1775],[1931.6,1.16399646]]]
["bitfinex","ETHUSD",1742256315667,[[1930.8,5.96609],[1930.7,5.72935],[1930.6,5.40124],[1930.5,3.63438982],[1930.4,5.18018]],[[1931.2,8.17812],[1931.3,8.81225982],[1931.4,6.813],[1931.5,10.0165],[1931.6,0.54488859]]]
["bitfinex","ETHUSD",1742256315867,[[1930.8,5.96609],[1930.7,5.72935],[1930.6,5.40124],[1930.5,3.63438982],[1930.4,5.18018]],[[1931.2,13.3565],[1931.3,3.63438982],[1931.4,6.813],[1931.5,10.0165],[1931.9,17.75110787]]]
["bitfinex","ETHUSD",1742256316070,[[1930.8,5.96609],[1930.7,5.72935],[1930.6,5.40124],[1930.5,3.63438982],[1930.4,5.18018]],[[1931.2,13.3565],[1931.3,3.63438982],[1931.4,6.813],[1931.5,10.0165],[1931.9,18.29599646]]]
["bitfinex","ETHUSD",1742256316278,[[1930.9,0.55],[1930.8,1.956444],[1930.7,0.55],[1930.6,10.58095],[1930.5,3.63438982]],[[1931.4,6.813],[1931.5,4.839],[1931.6,5.17706],[1931.9,18.29599646]]]
["bitfinex","ETHUSD",1742256316279,[[1930.9,0.55],[1930.8,1.956444],[1930.7,0.55],[1930.6,10.58095],[1930.5,3.63438982]],[[1931.4,6.813],[1931.5,4.839],[1931.6,5.17706],[1931.9,18.29599646],[1932.0,3.89652092]]]
["bitfinex","ETHUSD",1742256316482,[[1930.9,0.55],[1930.8,5.9661],[1930.6,5.40124],[1930.5,3.63438982],[1930.2,6.16]],[[1931.2,5.17824],[1931.3,11.81234982],[1931.4,0.793],[1931.5,16.03657],[1931.9,18.29599646]]]
["bitfinex","ETHUSD",1742256316666,[[1930.9,0.55],[1930.8,5.9661],[1930.7,5.17937],[1930.6,5.40124],[1930.5,3.63438982]],[[1931.1,3.0],[1931.2,10.35656],[1931.3,3.63438982],[1931.4,0.793],[1931.5,16.03657]]]
["bitfinex","ETHUSD",1742256317073,[[1930.9,0.55],[1930.8,0.7869],[1930.7,10.35874],[1930.6,5.40124],[1930.5,3.63438982]],[[1931.1,8.1785],[1931.2,5.17824],[1931.3,3.63438982],[1931.4,0.793],[1931.5,16.03657]]]
["bitfinex","ETHUSD",1742256317593,[[1930.9,0.55],[1930.8,0.7869],[1930.7,5.17937],[1930.6,5.40124],[1930.5,8.81418982]],[[1931.0,5.17866],[1931.1,8.1785],[1931.3,3.63438982],[1931.4,5.97061],[1931.5,10.859]]]
["bitfinex","ETHUSD",1742256317804,[[1930.8,0.7869],[1930.6,10.58089],[1930.5,5.1798],[1930.3,8.81490982],[1930.2,6.16]],[[1931.0,5.17866],[1931.1,11.81279982],[1931.3,5.17791],[1931.4,0.793],[1931.5,10.859]]]
["bitfinex","ETHUSD",1742256318100,[[1930.7,0.55],[1930.6,11.40219],[1930.5,5.1798],[1930.3,8.81490982],[1930.2,6.16]],[[1931.0,5.17866],[1931.1,11.81279982],[1931.3,5.17791],[1931.4,0.793],[1931.5,10.859]]]
["bitfinex","ETHUSD",1742256319313,[[1930.7,5.72944],[1930.6,11.40219],[1930.3,8.81490982],[1930.2,6.16],[1808.2,0.02]],[[1931.0,5.17866],[1931.1,6.63438982],[1931.2,5.17815],[1931.4,0.793],[1931.5,10.859]]]
["bitfinex","ETHUSD",1742256319606,[[1930.7,7.442483],[1930.6,5.40124],[1930.5,3.63438982],[1930.4,5.18021],[1930.3,5.18052]],[[1931.1,3.0],[1931.2,5.17815],[1931.3,8.81226982],[1931.4,0.793],[1931.5,10.859]]]
["bitfinex","ETHUSD",1742256319812,[[1930.9,0.55],[1930.8,6.00041],[1930.7,6.892483],[1930.6,5.40124],[1930.5,3.63438982]],[[1931.1,3.0],[1931.2,5.17815],[1931.3,8.81226982],[1931.4,0.793],[1931.5,16.03633]]]
["bitfinex","ETHUSD",1742256320417,[[1930.9,0.55],[1930.8,6.00041],[1930.7,6.892483],[1930.6,5.40124],[1930.5,3.63438982]],[[1931.1,8.1784],[1931.2,5.17815],[1931.3,3.63438982],[1931.4,0.793],[1931.5,16.03633]]]
["bitfinex","ETHUSD",1742256321013,[[1930.6,1.38354],[1930.5,5.17975],[1930.2,11.34076],[1929.7,5.18195],[1929.2,5.18337]],[[1931.0,5.95851],[1931.1,6.63438982],[1931.4,5.17765],[1931.5,10.859],[1931.9,17.67688859]]]
["bitfinex","ETHUSD",1742256321302,[[1930.6,5.6593],[1930.4,5.18016],[1930.2,6.16],[1930.1,9.75175301],[1929.7,5.18195]],[[1930.8,5.17932],[1930.9,8.81341982],[1931.0,0.7798],[1931.1,3.0],[1931.2,5.17824]]]
["bitfinex","ETHUSD",1742256321488,[[1930.6,5.6593],[1930.5,0.55],[1930.4,5.18016],[1930.2,6.16],[1930.1,9.75175301]],[[1930.8,5.17932],[1930.9,8.81341982],[1931.0,0.7798],[1931.1,3.0],[1931.2,5.17824]]]
["bitfinex","ETHUSD",1742256321811,[[1930.6,4.838],[1930.5,0.55],[1930.4,5.18016],[1930.3,5.18054],[1930.2,6.16]],[[1930.8,5.17932],[1930.9,3.63438982],[1931.0,0.7798],[1931.1,8.17847],[1931.2,5.17824]]]
["bitfinex","ETHUSD",1742256321975,[[1930.6,4.838],[1930.5,0.55],[1930.4,6.00146],[1930.3,6.21641352],[1930.2,6.16]],[[1930.8,5.17932],[1930.9,3.63438982],[1931.0,0.7798],[1931.1,8.17847],[1931.2,5.17824]]]
["bitfinex","ETHUSD",1742256322308,[[1930.6,4.838],[1930.5,0.55],[1930.4,6.00146],[1930.3,6.21641352],[1930.2,6.16]],[[1930.8,5.17929],[1930.9,8.81334982],[1931.0,0.7798],[1931.1,8.17847],[1931.6,5.72210859]]]
["bitfinex","ETHUSD",1742256323010,[[1930.5,0.55],[1930.4,6.00146],[1930.3,6.21641352],[1930.2,6.16],[1928.6,22.40603622]],[[1930.8,5.17929],[1930.9,8.81334982],[1931.0,0.7798],[1931.1,8.17847],[1931.6,5.72210859]]]
["bitfinex","ETHUSD",1742256323179,[[1930.5,0.55],[1930.4,6.00146],[1930.3,6.21641352],[1928.6,22.40603622]],[[1930.8,5.17929],[1930.9,8.81334982],[1931.0,0.7798],[1931.1,8.17847],[1931.6,5.72210859]]]
["bitfinex","ETHUSD",1742256323180,[[1930.5,5.388],[1930.4,6.00146],[1930.3,6.21641352],[1929.9,6.16],[1928.6,22.40603622]],[[1930.8,5.17929],[1930.9,8.81334982],[1931.0,0.7798],[1931.1,8.17847],[1931.2,6.02]]]
["bitfinex","ETHUSD",1742256323667,[[1930.6,5.17963],[1930.5,6.526946],[1930.4,0.8213],[1930.3,8.81486982],[1930.1,6.11740319]],[[1931.0,0.7798],[1931.1,6.63438982],[1931.2,6.02],[1931.4,0.61910787],[1931.8,5.17672]]]
["bitfinex","ETHUSD",1742256323868,[[1930.7,0.55],[1930.6,5.98833],[1930.5,11.156936],[1930.3,8.81486982],[1930.1,6.11740319]],[[1930.9,3.0],[1931.0,5.17875],[1931.1,3.63438982],[1931.2,6.02],[1931.3,0.8002]]]
["bitfinex","ETHUSD",1742256324077,[[1930.7,0.55],[1930.6,5.98833],[1930.5,11.156936],[1930.3,8.81486982],[1930.1,6.11740319]],[[1930.9,3.0],[1931.0,5.17875],[1931.1,8.81289982],[1931.2,6.02],[1931.3,0.8002]]]
["bitfinex","ETHUSD",1742256324282,[[1930.7,0.55],[1930.6,5.98833],[1930.5,11.156936],[1930.3,8.81486982],[1930.1,6.11740319]],[[1930.9,3.0],[1931.0,5.17875],[1931.1,8.81289982],[1931.2,6.02],[1931.3,5.97807]]]
["bitfinex","ETHUSD",1742256324768,[[1930.7,0.55],[1930.6,11.16789],[1930.5,5.976946],[1930.3,8.81486982],[1930.1,6.11740319]],[[1930.9,3.0],[1931.0,5.17875],[1931.1,8.81289982],[1931.2,6.02],[1931.3,5.97807]]]
["bitfinex","ETHUSD",1742256324964,[[1930.7,5.7293],[1930.6,5.98833],[1930.5,5.976946],[1930.4,5.18026],[1930.3,3.63438982]],[[1930.9,3.0],[1931.1,5.17851],[1931.2,14.83251982],[1931.3,0.8002],[1931.5,5.17746]]]
["bitfinex","ETHUSD",1742256325195,[[1930.9,5.72889],[1930.8,0.8109],[1930.7,0.55],[1930.5,14.79131582],[1930.2,5.18067]],[[1931.2,6.02],[1931.3,9.61249982],[1931.6,0.54488859],[1931.7,5.84155266],[1932.0,8.81049982]]]
["bitfinex","ETHUSD",1742256325512,[[1930.9,5.72889],[1930.8,0.8109],[1930.5,14.79131582],[1930.2,5.18067]],[[1931.2,6.02],[1931.3,9.61249982],[1931.6,0.54488859],[1931.7,5.84155266],[1932.0,8.81049982]]]
["bitfinex","ETHUSD",1742256325513,[[1930.9,11.220869],[1930.8,5.99008],[1930.5,4.77333582],[1930.3,11.3404],[1930.2,5.18067]],[[1931.2,5.17815],[1931.3,8.17791],[1931.5,0.762],[1931.6,11.19715],[1931.7,0.66453266]]]
["bitfinex","ETHUSD",1742256325714,[[1930.9,6.041979],[1930.8,5.99002],[1930.7,5.17943],[1930.5,9.95331582],[1930.3,11.3404]],[[1931.2,5.17815],[1931.3,11.81229982],[1931.5,0.762],[1931.6,11.19715],[1931.7,0.66453266]]]
["bitfinex","ETHUSD",1742256325883,[[1930.9,5.388],[1930.8,5.99002],[1930.7,5.17943],[1930.5,4.77333582],[1930.3,11.34031]],[[1931.1,5.1784],[1931.2,5.17815],[1931.3,6.63438982],[1931.5,5.93934],[1931.6,6.02]]]
["bitfinex","ETHUSD",1742256326085,[[1930.9,5.388],[1930.8,5.99002],[1930.6,5.1797],[1930.5,4.77333582],[1930.3,6.16]],[[1931.1,5.1784],[1931.2,5.17815],[1931.3,6.63438982],[1931.5,5.93934],[1931.6,6.02]]]
["bitfinex","ETHUSD",1742256326813,[[1930.6,5.1797],[1930.5,4.77333582],[1930.3,6.16]],[[1931.1,5.1784],[1931.2,5.17815],[1931.3,6.63438982],[1931.5,5.93934],[1931.6,6.02]]]
["bitfinex","ETHUSD",1742256326814,[[1930.7,5.388],[1930.6,5.99056],[1930.5,6.318916],[1930.3,9.79438982],[1929.8,22.30974]],[[1931.0,5.17891],[1931.1,3.63438982],[1931.2,3.762],[1931.3,5.17797],[1931.5,5.17734]]]
["bitfinex","ETHUSD",1742256326982,[[1930.7,5.388],[1930.6,0.8109],[1930.5,6.318916],[1930.4,5.18026],[1930.3,9.79438982]],[[1930.9,5.17906],[1931.0,5.17891],[1931.1,3.63438982],[1931.2,3.762],[1931.3,5.17797]]]
["bitfinex","ETHUSD",1742256327183,[[1930.7,5.388],[1930.6,0.8109],[1930.5,6.318916],[1930.4,5.18026],[1930.3,9.79438982]],[[1930.9,5.17906],[1931.0,5.17891],[1931.1,3.63438982],[1931.2,8.94013],[1931.4,4.838]]]
["bitfinex","ETHUSD",1742256327796,[[1930.7,5.388],[1930.6,5.99062],[1930.5,6.318916],[1930.3,9.79438982],[1810.0,3.025]],[[1930.9,5.17906],[1931.0,5.17891],[1931.1,3.63438982],[1931.2,8.94013],[1931.4,4.838]]]
["bitfinex","ETHUSD",1742256328114,[[1930.7,5.388],[1930.6,5.99062],[1930.5,6.318916],[1930.3,9.79438982],[1924.8,16.32941859]],[[1930.9,5.17906],[1931.0,5.17891],[1931.1,3.63438982],[1931.2,3.762],[1931.4,10.01584]]]
["bitfinex","ETHUSD",1742256328415,[[1930.7,5.388],[1930.6,0.8109],[1930.5,11.498816],[1930.3,9.79438982],[1924.8,16.32941859]],[[1930.9,5.17906],[1931.0,5.17891],[1931.1,3.63438982],[1931.2,3.762],[1931.3,5.17807]]]
["bitfinex","ETHUSD",1742256328586,[[1930.7,5.388],[1930.6,5.99062],[1930.5,6.318846],[1930.3,9.79438982],[1924.8,16.32941859]],[[1930.9,5.17906],[1931.0,5.17891],[1931.1,3.63438982],[1931.2,3.762],[1931.3,5.17807]]]
["bitfinex","ETHUSD",1742256328788,[[1930.7,10.56737],[1930.6,5.9906],[1930.5,4.77333582],[1930.4,5.18011],[1930.3,6.16]],[[1931.1,8.17857],[1931.2,5.94021],[1931.4,10.0156],[1932.3,5.465],[1932.5,2.5152913]]]
["bitfinex","ETHUSD",1742256329000,[[1930.7,5.388],[1930.6,5.99052],[1930.5,1.138946],[1930.3,9.79438982],[1929.8,5.18168]],[[1931.1,8.17857],[1931.2,0.762],[1931.3,3.63438982],[1931.4,10.0156],[1931.6,11.74219859]]]
["bitfinex","ETHUSD",1742256329173,[[1930.7,5.388],[1930.6,5.99052],[1930.5,6.318916],[1930.3,14.97487982],[1929.8,5.18168]],[[1931.0,5.17875],[1931.1,8.17857],[1931.2,0.762],[1931.3,3.63438982],[1931.4,10.0156]]]
["bitfinex","ETHUSD",1742256329368,[[1930.7,11.705292],[1930.6,5.99052],[1930.5,1.138946],[1930.3,14.97487982],[1929.8,5.18168]],[[1931.1,8.17857],[1931.2,5.94014],[1931.3,3.63438982],[1931.4,10.0156],[1932.5,2.5152913]]]
["bitfinex","ETHUSD",1742256329608,[[1930.7,11.705292],[1930.6,5.99052],[1930.5,1.138946],[1930.3,14.97487982],[1930.1,9.11726319]],[[1931.1,13.35715],[1931.2,0.762],[1931.3,3.63438982],[1931.4,10.0156],[1932.5,2.5152913]]]
["bitfinex","ETHUSD",1742256329783,[[1930.7,6.525852],[1930.6,11.17015],[1930.5,1.138946],[1930.3,14.97487982],[1930.1,3.93633319]],[[1931.0,5.17869],[1931.1,8.17857],[1931.2,0.762],[1931.3,3.63438982],[1931.4,5.1776]]]
["bitfinex","ETHUSD",1742256329985,[[1930.7,6.525852],[1930.6,5.99052],[1930.5,6.318916],[1930.3,14.97487982],[1930.1,3.93633319]],[[1931.0,5.17869],[1931.1,8.17857],[1931.2,0.762],[1931.3,3.63438982],[1931.4,5.1776]]]
["bitfinex","ETHUSD",1742256330311,[[1930.7,6.525852],[1930.6,5.99052],[1930.5,6.318916],[1930.3,14.97487982],[1930.1,3.93633319]],[[1931.0,5.17869],[1931.1,11.81295982],[1931.2,0.762],[1931.4,5.1776],[2092.7,0.00619702]]]
["bitfinex","ETHUSD",1742256330517,[[1930.7,6.525852],[1930.6,11.1701],[1930.5,1.138946],[1930.3,14.97487982],[1930.1,3.93633319]],[[1931.0,5.17869],[1931.1,11.81295982],[1931.2,0.762],[1931.4,5.1776],[2092.7,0.00619702]]]
["bitfinex","ETHUSD",1742256330675,[[1930.7,11.705272],[1930.6,5.99048],[1930.5,1.138946],[1930.3,14.97487982],[1930.1,3.93633319]],[[1931.0,5.17869],[1931.1,11.81295982],[1931.2,0.762],[1931.4,5.1776],[2092.7,0.00619702]]]
["bitfinex","ETHUSD",1742256331221,[[1930.7,6.525852],[1930.6,5.99048],[1930.5,6.318936],[1930.3,14.97487982],[1930.1,3.93633319]],[[1931.0,5.17869],[1931.1,11.81295982],[1931.2,0.762],[1931.4,5.1776],[2092.7,0.00619702]]]
["bitfinex","ETHUSD",1742256331516,[[1930.7,5.388],[1930.6,5.99048],[1930.5,6.318936],[1930.3,14.97487982],[1930.1,3.93633319]],[[1931.0,5.17869],[1931.1,11.81295982],[1931.2,0.762],[1931.4,5.1776],[2029.9,62.9073531]]]
["bitfinex","ETHUSD",1742256331819,[[1930.7,5.388],[1930.6,11.17003],[1930.5,1.138946],[1930.3,14.97487982],[1930.1,3.93633319]],[[1931.0,5.17869],[1931.1,11.81295982],[1931.2,0.762],[1931.4,5.1776],[2029.9,62.9073531]]]
["bitfinex","ETHUSD",1742256332312,[[1930.7,5.388],[1930.6,5.99045],[1930.5,7.36162069],[1930.3,14.97487982],[1930.1,3.93633319]],[[1931.0,10.35757],[1931.1,6.63438982],[1931.2,0.762],[1931.3,5.17786],[2029.9,62.9073531]]]
["bitfinex","ETHUSD",1742256332517,[[1930.7,5.388],[1930.6,0.8109],[1930.5,12.54140069],[1930.3,9.79438982],[1930.1,3.93633319]],[[1930.9,5.17904],[1931.0,5.17869],[1931.1,6.63438982],[1931.2,0.762],[1931.3,5.17786]]]
["bitfinex","ETHUSD",1742256332814,[[1930.6,0.8109],[1930.5,7.36143069],[1930.3,9.79438982],[1930.2,5.18081],[1930.1,3.93633319]],[[1930.9,5.17904],[1931.1,6.63438982],[1931.2,0.762]]]
["bitfinex","ETHUSD",1742256332815,[[1930.6,0.8109],[1930.5,7.36143069],[1930.3,9.79438982],[1930.2,5.18081],[1930.1,3.93633319]],[[1930.9,10.35818],[1931.1,6.63438982],[1931.2,5.94014],[1948.1,0.27],[2093.6,0.02]]]
["bitfinex","ETHUSD",1742256332980,[[1930.7,4.838],[1930.6,0.8109],[1930.5,7.91143069],[1930.4,5.18025],[1930.3,9.79438982]],[[1930.9,10.35818],[1931.1,6.63438982],[1931.2,5.94014],[1932.2,7.69950401],[1932.3,5.465]]]
["bitfinex","ETHUSD",1742256333181,[[1930.7,4.838],[1930.6,0.8109],[1930.5,0.55],[1930.4,10.36035],[1930.3,6.16]],[[1930.8,5.1792],[1930.9,8.81342982],[1931.1,8.17842],[1931.2,0.762],[1931.4,5.17772]]]
["bitfinex","ETHUSD",1742256333406,[[1930.6,4.838],[1930.5,0.55],[1930.4,0.8322],[1930.3,5.18047],[1930.2,5.18077]],[[1930.7,5.17951],[1930.8,5.1792],[1930.9,4.39788982],[1931.1,8.17842],[1931.2,3.63438982]]]
["bitfinex","ETHUSD",1742256333712,[[1930.5,5.388],[1930.4,0.8322],[1930.3,5.18047],[1930.2,5.18077],[1928.4,8.59734237]],[[1930.7,5.17951],[1930.8,5.1792],[1930.9,4.39788982],[1931.1,8.17842],[1931.2,3.63438982]]]
["bitfinex","ETHUSD",1742256333917,[[1930.5,5.388],[1930.4,0.8322],[1930.3,5.18047],[1930.2,5.18077],[1928.4,8.59734237]],[[1930.7,5.17951],[1930.8,5.1792],[1930.9,4.39788982],[1931.0,5.17868],[1931.1,3.0]]]
["bitfinex","ETHUSD",1742256334519,[[1930.5,5.388],[1930.4,0.8322],[1930.3,5.18039],[1930.1,6.11739319],[1930.0,26.92138982]],[[1930.8,5.17928],[1930.9,9.57684982],[1931.1,3.0],[1931.2,5.17834],[1931.3,6.68453266]]]
["bitfinex","ETHUSD",1742256334720,[[1930.5,5.388],[1930.4,6.01235],[1930.3,5.18039],[1930.1,6.11739319],[1930.0,26.92138982]],[[1930.8,5.17928],[1930.9,9.57684982],[1931.1,3.0],[1931.2,5.17834],[1931.3,6.68453266]]]
["bitfinex","ETHUSD",1742256335015,[[1930.5,5.388],[1930.4,6.01231],[1930.1,6.11739319],[1930.0,26.92138982],[1928.4,11.11188208]],[[1930.8,5.17928],[1930.9,9.57684982],[1931.1,3.0],[1931.2,5.17834],[1931.3,6.68453266]]]
["bitfinex","ETHUSD",1742256335217,[[1930.5,10.5678],[1930.4,0.8322],[1930.2,8.81514982],[1930.1,6.11719319],[1930.0,23.287]],[[1930.9,8.81334982],[1931.0,5.17868],[1931.1,3.0],[1931.2,5.17834],[1931.3,6.02]]]
["bitfinex","ETHUSD",1742256335420,[[1930.5,10.5678],[1930.4,6.01245],[1930.2,3.63438982],[1930.1,0.93633319],[1930.0,23.287]],[[1930.8,5.17926],[1930.9,8.81334982],[1931.1,3.7576],[1931.2,5.17834],[1931.3,6.02]]]
["bitfinex","ETHUSD",1742256335622,[[1930.5,5.388],[1930.4,6.01245],[1930.2,8.81496982],[1930.1,6.11737319],[1930.0,23.287]],[[1930.8,5.17926],[1930.9,8.81334982],[1931.1,8.936],[1931.3,6.02],[1948.0,0.27]]]
["bitfinex","ETHUSD",1742256335928,[[1930.5,5.388],[1930.4,6.01236],[1930.2,3.63438982],[1930.1,6.11737319],[1930.0,23.287]],[[1930.8,5.17926],[1930.9,8.81334982],[1931.1,8.936],[1931.3,6.02],[1948.0,0.27]]]
["bitfinex","ETHUSD",1742256336128,[[1930.5,5.388],[1930.4,6.01236],[1930.3,6.21825212],[1930.2,3.63438982],[1930.1,6.11737319]],[[1930.8,5.17926],[1930.9,8.81334982],[1931.1,8.936],[1931.3,6.02],[1948.0,0.27]]]
["bitfinex","ETHUSD",1742256336519,[[1930.5,5.388],[1930.4,6.01236],[1930.3,6.21825212],[1930.2,3.63438982],[1930.1,6.11737319]],[[1930.8,5.17926],[1930.9,8.81334982],[1931.1,8.936],[1931.3,6.02],[1931.5,2.07166199]]]
["bitfinex","ETHUSD",1742256337736,[[1930.5,5.388],[1930.4,11.19244],[1930.3,1.03772212],[1930.2,3.63438982],[1930.1,6.11737319]],[[1930.8,5.17926],[1930.9,8.81334982],[1931.1,8.936],[1931.3,6.02],[1931.5,2.07166199]]]
["bitfinex","ETHUSD",1742256337940,[[1930.5,12.225874],[1930.4,0.8322],[1930.3,1.03772212],[1930.2,8.81517982],[1930.1,0.93633319]],[[1930.9,5.17896],[1931.0,5.17866],[1931.1,7.39198982],[1931.3,11.19796],[1931.5,2.07166199]]]
["bitfinex","ETHUSD",1742256338142,[[1930.5,12.225874],[1930.4,6.01244],[1930.3,1.03772212],[1930.2,8.81517982],[1930.1,0.93633319]],[[1930.9,5.17896],[1931.0,5.17866],[1931.1,7.39198982],[1931.3,11.19796],[1931.5,2.07166199]]]
["bitfinex","ETHUSD",1742256338457,[[1930.8,0.55],[1930.5,12.225874],[1930.4,6.01244],[1930.2,8.81517982],[1930.1,0.93633319]],[[1931.1,7.39198982],[1931.3,11.19796],[1931.5,2.07166199]]]
["bitfinex","ETHUSD",1742256338458,[[1930.8,0.55],[1930.7,5.93149],[1930.6,0.55],[1930.5,6.496044],[1930.4,8.81438982]],[[1931.1,3.0],[1931.2,10.35677],[1931.3,10.48218982],[1931.5,11.46810412],[1931.6,1.20942125]]]
["bitfinex","ETHUSD",1742256338627,[[1930.8,5.72904],[1930.7,5.93149],[1930.5,6.496044],[1930.4,8.81438982],[1927.5,1.83108763]],[[1931.1,3.0],[1931.2,5.17838],[1931.3,10.48218982],[1931.5,11.46810412],[1931.6,1.20942125]]]
["bitfinex","ETHUSD",1742256338961,[[1930.8,0.55],[1930.7,5.93161],[1930.6,5.17971],[1930.5,6.496044],[1930.4,8.81438982]],[[1931.1,11.81287982],[1931.3,6.8478],[1931.4,5.17764],[1931.5,4.838],[1931.6,1.20942125]]]
["bitfinex","ETHUSD",1742256339310,[[1930.8,0.55],[1930.7,5.93161],[1930.6,5.17971],[1930.5,6.496044],[1930.4,8.81438982]],[[1931.1,16.99147982],[1931.3,6.8478],[1931.4,5.17764],[1931.5,4.838],[1931.6,1.20942125]]]
["bitfinex","ETHUSD",1742256339643,[[1930.8,0.55],[1930.7,5.93161],[1930.6,5.17971],[1930.5,6.496044],[1930.4,8.81438982]],[[1931.1,11.81287982],[1931.2,5.17813],[1931.3,6.8478],[1931.4,5.17764],[1931.5,4.838]]]
["bitfinex","ETHUSD",1742256339800,[[1930.8,0.55],[1930.7,11.11097],[1930.5,6.496044],[1930.4,8.81438982],[1809.5,20.08764]],[[1931.1,11.81287982],[1931.2,5.17813],[1931.3,6.8478],[1931.4,5.17764],[1931.5,4.838]]]
["bitfinex","ETHUSD",1742256339995,[[1930.9,5.6395],[1930.8,6.895197],[1930.7,5.17936],[1930.5,1.658044],[1930.4,8.81438982]],[[1931.1,3.0],[1931.2,5.17813],[1931.3,11.19788],[1931.4,3.63438982],[1931.5,0.8306]]]
["bitfinex","ETHUSD",1742256340227,[[1930.9,5.6395],[1930.8,6.895197],[1930.7,5.17936],[1930.6,0.39572041],[1930.5,6.838044]],[[1931.2,5.17813],[1931.3,11.19788],[1931.4,6.63438982],[1931.5,0.8306],[1931.9,23.51773125]]]
["bitfinex","ETHUSD",1742256340424,[[1930.9,5.6395],[1930.8,6.895197],[1930.7,5.17936],[1930.6,0.39572041],[1930.5,6.838044]],[[1931.2,5.17813],[1931.3,5.17788],[1931.4,6.63438982],[1931.5,6.8506],[1931.9,23.51773125]]]
["bitfinex","ETHUSD",1742256341632,[[1930.9,5.6395],[1930.8,6.895197],[1930.7,5.17936],[1930.6,0.39572041],[1930.5,6.838044]],[[1931.2,5.17813],[1931.3,5.17786],[1931.4,6.63438982],[1931.5,12.02796],[1931.7,5.17678]]]
["bitfinex","ETHUSD",1742256342233,[[1930.9,5.6395],[1930.8,6.895197],[1930.7,5.17936],[1930.6,0.39572041],[1930.5,6.838044]],[[1931.2,5.17813],[1931.3,5.17786],[1931.4,6.63438982],[1931.5,12.02796],[1931.7,10.01478]]]
["bitfinex","ETHUSD",1742256342648,[[1930.9,5.6395],[1930.8,1.716097],[1930.7,5.17936],[1930.6,0.39572041],[1930.5,1.658044]],[[1931.2,5.17813],[1931.4,6.63438982],[1931.5,12.02796],[1931.7,10.01478],[1932.5,2.5152913]]]
["bitfinex","ETHUSD",1742256342807,[[1930.9,5.6395],[1930.8,1.716097],[1930.7,10.35865],[1930.6,0.39572041],[1930.5,1.658044]],[[1931.1,5.17848],[1931.2,5.17813],[1931.4,6.63438982],[1931.5,12.02796],[1931.7,10.01478]]]
["bitfinex","ETHUSD",1742256344049,[[1930.9,5.6395],[1930.8,6.895287],[1930.7,5.17929],[1930.6,0.39572041],[1930.5,1.658044]],[[1931.1,5.17848],[1931.2,5.17813],[1931.4,6.63438982],[1931.5,12.02796],[1931.7,10.01478]]]
["bitfinex","ETHUSD",1742256344344,[[1930.9,5.6395],[1930.8,6.895287],[1930.7,5.17929],[1930.6,0.39572041],[1930.5,1.658044]],[[1931.1,5.17848],[1931.2,8.81251982],[1931.4,3.0],[1931.5,12.02796],[1931.7,10.01478]]]
["bitfinex","ETHUSD",1742256345344,[[1930.9,5.6395],[1930.8,6.895287],[1930.7,5.17929],[1930.6,0.39572041],[1930.5,1.658044]],[[1931.1,5.17848],[1931.2,8.81251982],[1931.4,3.0],[1931.5,12.02796],[1931.7,10.39757448]]]
["bitfinex","ETHUSD",1742256345744,[[1930.9,5.6395],[1930.8,6.895287],[1930.7,6.21450667],[1930.6,0.39572041],[1930.5,1.658044]],[[1931.1,5.17848],[1931.2,8.81251982],[1931.4,3.0],[1931.5,12.02796],[1931.7,10.01478]]]
["bitfinex","ETHUSD",1742256346216,[[1930.9,5.6395],[1930.8,5.72919],[1930.7,6.21450667],[1930.6,0.39572041],[1930.5,1.658044]],[[1931.1,5.17848],[1931.2,8.81251982],[1931.4,3.0],[1931.5,12.02796],[1931.7,10.01478]]]
["bitfinex","ETHUSD",1742256346416,[[1930.9,5.6395],[1930.8,0.55],[1930.7,6.21450667],[1930.6,5.57545041],[1930.5,1.658044]],[[1931.1,5.17848],[1931.2,8.81251982],[1931.4,8.1776],[1931.5,6.8506],[1931.7,10.01478]]]
["bitfinex","ETHUSD",1742256346745,[[1930.9,5.6395],[1930.8,0.55],[1930.7,11.39378667],[1930.6,0.39572041],[1930.5,1.658044]],[[1931.1,5.17848],[1931.2,8.81251982],[1931.4,8.1776],[1931.5,6.8506],[1931.7,10.01478]]]
["bitfinex","ETHUSD",1742256347844,[[1930.9,4.838],[1930.8,0.55],[1930.7,12.19528667],[1930.6,0.39572041],[1930.5,1.658044]],[[1931.1,5.17848],[1931.2,9.64311982],[1931.4,8.1776],[1931.5,6.02],[1931.7,10.01478]]]
["bitfinex","ETHUSD",1742256349646,[[1930.9,4.838],[1930.8,5.72918],[1930.7,7.01599667],[1930.6,0.39572041],[1930.5,1.658044]],[[1931.2,9.64311982],[1931.3,5.17787],[1931.4,3.0],[1931.5,11.19732],[1931.7,10.01478]]]
["bitfinex","ETHUSD",1742256349858,[[1931.0,0.7796],[1930.9,4.838],[1930.8,5.7291],[1930.7,1.03521667],[1930.6,4.03011023]],[[1931.2,5.17813],[1931.3,5.17787],[1931.4,7.40848982],[1931.5,11.19732],[1931.7,5.23400696]]]
["bitfinex","ETHUSD",1742256350011,[[1931.0,0.7796],[1930.9,10.01683],[1930.8,5.7291],[1930.7,1.03521667],[1930.6,4.03011023]],[[1931.2,5.17813],[1931.4,12.58610982],[1931.5,6.02],[1931.7,10.41101696]]]
["bitfinex","ETHUSD",1742256350012,[[1931.0,0.7796],[1930.9,10.01683],[1930.8,5.7291],[1930.7,1.03521667],[1930.6,4.03011023]],[[1931.2,5.17813],[1931.4,12.58610982],[1931.5,6.02],[1931.7,10.41101696],[2096.0,0.005]]]
["bitfinex","ETHUSD",1742256350208,[[1931.0,0.7796],[1930.9,10.01683],[1930.8,5.7291],[1930.7,1.03521667],[1930.6,4.03011023]],[[1931.2,5.17813],[1931.4,12.58610982],[1931.5,6.02],[1931.6,5.17712],[1931.7,10.41101696]]]
["bitfinex","ETHUSD",1742256352843,[[1931.0,0.7796],[1930.9,15.19555],[1930.8,0.55],[1930.7,1.03521667],[1930.6,9.20979023]],[[1931.3,5.17786],[1931.4,12.58610982],[1931.5,6.02],[1931.7,5.57301696],[1931.9,23.51773125]]]
["bitfinex","ETHUSD",1742256353144,[[1931.0,5.95825],[1930.9,10.01672],[1930.8,0.55],[1930.7,1.03521667],[1930.6,9.20979023]],[[1931.3,5.17786],[1931.4,12.58610982],[1931.5,6.02],[1931.7,5.57301696],[1931.8,5.45710787]]]
["bitfinex","ETHUSD",1742256353330,[[1931.0,0.7796],[1930.9,10.01684],[1930.8,5.72916],[1930.7,1.03521667],[1930.6,9.20979023]],[[1931.3,5.17786],[1931.4,12.58610982],[1931.5,6.02],[1931.7,5.57301696],[1931.8,5.45710787]]]
["bitfinex","ETHUSD",1742256353537,[[1931.0,0.7796],[1930.9,10.01684],[1930.8,5.72916],[1930.7,1.03521667],[1930.6,9.20979023]],[[1931.3,5.17786],[1931.4,7.40848982],[1931.5,6.02],[1931.6,5.1771],[1931.8,10.63374787]]]
["bitfinex","ETHUSD",1742256353844,[[1931.0,0.55],[1930.9,5.17884],[1930.8,0.7827],[1930.7,6.21464667],[1930.6,0.39572041]],[[1931.2,8.81261982],[1931.3,5.17786],[1931.4,3.7741],[1931.5,6.02],[1931.6,5.1771]]]
["bitfinex","ETHUSD",1742256354041,[[1931.0,0.55],[1930.9,4.838],[1930.8,5.96187],[1930.7,6.21464667],[1930.6,0.39572041]],[[1931.2,13.99093982],[1931.4,3.7741],[1931.5,11.19737],[1932.4,5.17506],[1932.5,2.5152913]]]
["bitfinex","ETHUSD",1742256354252,[[1930.9,4.838],[1930.8,6.51187],[1930.7,6.21464667],[1930.6,0.39572041],[1809.5,20.08764]],[[1931.1,5.17841],[1931.2,8.81261982],[1931.4,3.7741],[1931.5,11.19737],[1931.7,0.39297093]]]
["bitfinex","ETHUSD",1742256355649,[[1930.9,4.838],[1930.8,6.5117],[1930.7,1.03521667],[1930.6,0.39572041],[1930.3,5.18041]],[[1931.2,8.81261982],[1931.4,3.7741],[1931.5,6.02],[1931.7,0.39297093],[1931.9,6.38573125]]]
["bitfinex","ETHUSD",1742256355849,[[1930.9,10.01684],[1930.8,6.5117],[1930.7,1.03521667],[1930.6,4.03011023],[1930.3,5.18041]],[[1931.2,5.17823],[1931.3,5.17788],[1931.4,7.40848982],[1931.5,6.02],[1931.6,5.17726]]]
["bitfinex","ETHUSD",1742256356649,[[1930.9,4.838],[1930.8,6.5117],[1930.7,1.03521667],[1930.6,9.20961023],[1930.0,11.34129]],[[1931.2,10.35654],[1931.4,7.40848982],[1931.5,11.19736],[1932.5,2.5152913],[2093.6,0.02]]]
["bitfinex","ETHUSD",1742256356854,[[1930.9,4.838],[1930.8,6.5117],[1930.7,6.21464667],[1930.6,0.39572041],[1930.4,3.63438982]],[[1931.2,10.35654],[1931.4,7.40848982],[1931.5,11.19736],[1932.5,2.5152913],[1934.6,3.99142317]]]
["bitfinex","ETHUSD",1742256357148,[[1930.9,4.838],[1930.8,1.3327],[1930.7,6.21464667],[1930.6,5.57542041],[1930.5,1.658044]],[[1931.1,5.17844],[1931.2,8.81261982],[1931.4,3.7741],[1931.5,11.19736],[1931.7,5.56988093]]]
["bitfinex","ETHUSD",1742256357451,[[1930.9,4.838],[1930.8,1.3327],[1930.7,6.21464667],[1930.6,5.57542041],[1930.5,1.658044]],[[1931.1,5.17844],[1931.2,8.81261982],[1931.4,3.7741],[1931.5,11.19736],[1931.7,6.62268185]]]
["bitfinex","ETHUSD",1742256357760,[[1930.9,4.838],[1930.8,1.3327],[1930.7,11.39401667],[1930.6,0.39572041],[1930.5,1.658044]],[[1931.1,5.17844],[1931.2,8.81261982],[1931.4,3.7741],[1931.5,11.19736],[1931.7,5.56988093]]]
["bitfinex","ETHUSD",1742256359052,[[1930.9,0.55],[1930.8,6.5118],[1930.7,6.21458667],[1930.6,0.39572041],[1930.5,6.838024]],[[1931.2,8.81261982],[1931.3,5.17788],[1931.4,3.7741],[1931.5,11.19736],[1931.7,5.56988093]]]
["bitfinex","ETHUSD",1742256359349,[[1930.9,5.388],[1930.8,5.9618],[1930.7,6.21458667],[1930.6,0.39572041],[1930.5,6.838024]],[[1931.2,13.99093982],[1931.4,3.7741],[1931.5,11.19736],[1931.7,5.56988093],[1932.5,2.5152913]]]
["bitfinex","ETHUSD",1742256359750,[[1930.9,5.388],[1930.8,5.9618],[1930.7,6.21458667],[1930.6,0.39572041],[1930.5,6.838024]],[[1931.2,13.99093982],[1931.4,3.7741],[1931.5,11.19736],[1931.7,5.56988093],[1931.8,6.48447881]]]
["bitfinex","ETHUSD",1742256360751,[[1930.9,5.388],[1930.8,0.7827],[1930.7,6.21458667],[1930.6,5.57543041],[1930.5,1.658044]],[[1931.1,5.1785],[1931.2,3.63438982],[1931.4,8.95169],[1931.5,6.02],[1931.7,5.56988093]]]
["bitfinex","ETHUSD",1742256360956,[[1930.9,5.388],[1930.8,0.7827],[1930.7,6.21458667],[1930.6,5.57543041],[1930.5,1.658044]],[[1931.1,10.35714],[1931.2,3.63438982],[1931.4,8.95169],[1931.5,6.02],[1931.7,5.56988093]]]
["bitfinex","ETHUSD",1742256361119,[[1930.8,0.7827],[1930.7,1.03521667],[1930.6,5.57543041],[1930.5,6.838024],[1930.2,20.76038982]],[[1931.0,5.17866],[1931.1,5.1785],[1931.2,3.63438982],[1931.4,8.95169],[1931.5,6.02]]]
["bitfinex","ETHUSD",1742256361320,[[1930.9,4.838],[1930.7,0.55],[1930.6,11.18334],[1930.5,1.658044],[1930.2,20.76038982]],[[1931.0,8.81304982],[1931.1,7.38205298],[1931.4,8.17759],[1931.5,6.68453266],[1931.9,0.54488859]]]
["bitfinex","ETHUSD",1742256361533,[[1930.9,4.838],[1930.7,0.55],[1930.6,12.21329826],[1930.5,1.658044],[1930.2,20.76038982]],[[1931.0,8.81304982],[1931.1,7.38205298],[1931.4,8.17759],[1931.5,6.68453266],[1931.9,0.54488859]]]
["bitfinex","ETHUSD",1742256362030,[[1930.9,4.838],[1930.7,5.72945],[1930.6,7.03358826],[1930.5,1.658044],[1930.2,20.76038982]],[[1931.0,8.81304982],[1931.1,7.38205298],[1931.4,8.17759],[1931.5,6.68453266],[1931.9,0.54488859]]]
["bitfinex","ETHUSD",1742256362231,[[1930.9,4.838],[1930.7,5.72945],[1930.6,7.03358826],[1930.5,1.658044],[1930.2,20.76038982]],[[1931.0,8.81304982],[1931.1,0.8044],[1931.2,5.17816],[1931.4,8.17759],[1931.5,6.68453266]]]
["bitfinex","ETHUSD",1742256362444,[[1930.9,4.838],[1930.7,5.72945],[1930.6,7.03358826],[1930.5,1.658044],[1930.2,20.76038982]],[[1931.0,3.63438982],[1931.1,5.98284],[1931.2,5.17816],[1931.4,8.17759],[1931.5,6.68453266]]]
["bitfinex","ETHUSD",1742256362741,[[1930.9,4.838],[1930.7,5.72945],[1930.6,7.03358826],[1930.5,1.658044],[1930.4,5.18026]],[[1931.0,3.63438982],[1931.1,5.98284],[1931.2,5.17816],[1931.4,8.17759],[1931.5,6.68453266]]]
["bitfinex","ETHUSD",1742256362953,[[1930.9,4.838],[1930.7,5.72945],[1930.6,7.03358826],[1930.5,1.658044],[1930.4,5.18026]],[[1931.0,3.63438982],[1931.1,5.98284],[1931.2,5.17815],[1931.4,8.17759],[1931.5,6.68453266]]]
["bitfinex","ETHUSD",1742256363752,[[1930.9,4.838],[1930.7,5.72945],[1930.6,7.03358826],[1930.5,1.658044],[1930.4,5.18026]],[[1931.0,3.63438982],[1931.1,11.16146],[1931.4,8.17759],[1931.5,6.68453266],[1932.4,7.7286408]]]
["bitfinex","ETHUSD",1742256364359,[[1930.9,4.838],[1930.7,5.72945],[1930.6,7.03358826],[1930.5,1.658044],[1930.4,5.18026]],[[1931.0,8.81304982],[1931.1,5.98284],[1931.4,8.17759],[1931.5,6.68453266],[1932.4,7.7286408]]]
["bitfinex","ETHUSD",1742256364740,[[1930.9,4.838],[1930.7,0.55],[1930.6,12.21318826],[1930.5,1.658044],[1930.3,5.18048]],[[1931.0,8.81304982],[1931.1,5.98284],[1931.4,8.17759],[1931.5,6.68453266],[1931.6,5.1772]]]
["bitfinex","ETHUSD",1742256365648,[[1930.6,12.21318826],[1930.5,1.658044],[1930.3,5.18048]],[[1931.0,8.81304982],[1931.1,5.98284],[1931.4,8.17759],[1931.5,6.68453266],[1931.6,5.1772]]]
["bitfinex","ETHUSD",1742256365649,[[1930.6,0.824],[1930.5,6.837954],[1930.2,22.30674],[1930.1,0.93633319],[1929.9,8.18147]],[[1930.9,5.17897],[1931.0,8.81304982],[1931.1,0.8044],[1931.4,8.17759],[1931.5,6.68453266]]]
["bitfinex","ETHUSD",1742256365965,[[1930.7,4.838],[1930.6,1.5901954],[1930.5,5.72991],[1930.4,5.18025],[1930.2,22.30674]],[[1930.9,5.17897],[1931.0,8.81304982],[1931.1,0.8044],[1931.2,5.17814],[1931.4,8.17759]]]
["bitfinex","ETHUSD",1742256366256,[[1930.6,0.55],[1930.5,5.72991],[1930.4,5.18025],[1930.2,17.126],[1930.0,11.3411]],[[1930.8,3.63438982],[1930.9,5.17897],[1931.1,3.8044],[1931.2,8.81252982],[1931.4,10.01559]]]
["bitfinex","ETHUSD",1742256366461,[[1930.6,4.838],[1930.5,0.55],[1930.4,6.00285],[1930.3,5.18053],[1930.2,17.126]],[[1930.8,13.99314982],[1931.1,8.98279],[1931.2,3.63438982],[1931.3,6.02],[1931.4,10.01559]]]
["bitfinex","ETHUSD",1742256366753,[[1930.3,1.05622105],[1930.2,23.1294],[1930.1,6.11737319],[1930.0,6.16],[1929.9,8.81597982]],[[1930.6,5.17973],[1930.7,5.17963],[1930.8,4.45158982],[1930.9,5.17895],[1931.1,3.0]]]
["bitfinex","ETHUSD",1742256366959,[[1930.4,4.838],[1930.3,4.02478316],[1930.2,28.31005],[1930.1,0.93633319],[1930.0,6.16]],[[1930.6,8.81411982],[1930.7,5.17963],[1930.8,0.8172],[1930.9,5.17895],[1931.1,3.0]]]
["bitfinex","ETHUSD",1742256367684,[[1930.4,4.838],[1930.3,2.41856211],[1930.2,23.12925],[1930.1,6.11740319],[1930.0,6.16]],[[1930.6,13.99404982],[1930.8,0.8172],[1930.9,5.17895],[1931.1,3.0],[2091.3,517.540351]]]
["bitfinex","ETHUSD",1742256367827,[[1930.4,4.838],[1930.3,2.41856211],[1930.2,23.67925],[1930.1,6.11740319],[1930.0,6.16]],[[1930.6,13.99404982],[1930.8,0.8172],[1930.9,5.17895],[1931.1,3.0],[2091.3,517.540351]]]
["bitfinex","ETHUSD",1742256368030,[[1930.4,4.838],[1930.3,2.41856211],[1930.2,28.30987],[1930.1,0.93633319],[1930.0,6.16]],[[1930.6,8.81411982],[1930.7,5.17949],[1930.8,0.8172],[1930.9,5.17895],[1931.1,3.0]]]
["bitfinex","ETHUSD",1742256368247,[[1930.4,4.838],[1930.3,2.41856211],[1930.2,23.12922],[1930.1,6.11739319],[1930.0,6.16]],[[1930.6,8.81411982],[1930.8,0.8172],[1930.9,5.17895],[1931.1,3.0],[2091.3,517.540351]]]
["bitfinex","ETHUSD",1742256368663,[[1930.2,19.00564601],[1930.1,5.71993],[1930.0,11.34131],[1929.7,16.83438982],[1929.3,5.18302]],[[1930.5,5.18],[1930.6,8.81411982],[1930.8,0.8172],[1930.9,5.17895],[1931.1,8.17854]]]
["bitfinex","ETHUSD",1742256368964,[[1930.4,4.838],[1930.2,19.00564601],[1930.1,6.26993],[1930.0,5.18131],[1929.8,5.18183]],[[1930.5,5.18],[1930.6,8.81411982],[1930.8,5.99646],[1930.9,5.17895],[1931.0,6.02]]]
["bitfinex","ETHUSD",1742256369164,[[1930.4,4.838],[1930.2,19.00564601],[1930.1,11.45084],[1929.8,5.18183],[1928.6,23.21790308]],[[1930.5,5.18],[1930.6,8.81411982],[1930.8,5.99646],[1931.0,6.02],[1931.1,8.17852]]]
["bitfinex","ETHUSD",1742256369538,[[1930.3,4.838],[1930.2,1.87964601],[1930.1,6.26991],[1930.0,5.56490531],[1929.8,5.18183]],[[1930.5,5.18],[1930.6,8.81411982],[1930.8,8.99646],[1931.0,6.02],[1931.1,5.17852]]]
["bitfinex","ETHUSD",1742256369966,[[1930.0,0.7745],[1929.9,5.18159],[1929.6,28.46816],[1929.5,3.0],[1929.1,5.19359]],[[1930.4,8.81476982],[1930.5,0.7586],[1930.8,3.0],[1931.0,6.41798825],[1931.1,5.17852]]]
["bitfinex","ETHUSD",1742256370172,[[1929.8,1.02715018],[1929.7,5.95653],[1929.6,22.3084],[1929.4,11.34273],[1929.1,5.19359]],[[1930.1,5.18124],[1930.2,9.57389982],[1930.4,3.63438982],[1930.5,8.69823],[1930.7,6.02]]]
["bitfinex","ETHUSD",1742256370340,[[1929.8,4.838],[1929.7,5.95653],[1929.6,22.3084],[1929.2,9.79438982],[1929.1,5.19359]],[[1930.1,5.18124],[1930.2,9.57389982],[1930.4,3.63438982],[1930.5,8.69823],[1930.7,6.02]]]
["bitfinex","ETHUSD",1742256370341,[[1929.8,4.838],[1929.7,5.95653],[1929.6,22.3084],[1929.2,9.79438982],[1929.1,5.19359]],[[1930.0,3.63438982],[1930.1,5.18124],[1930.2,0.7586],[1930.4,14.83467982],[1930.5,3.518]]]
["bitfinex","ETHUSD",1742256370659,[[1929.8,4.838],[1929.7,1.03753068],[1929.6,22.3084],[1929.5,5.95718],[1929.2,9.79438982]],[[1930.0,8.81574982],[1930.2,3.7586],[1930.3,5.18054],[1930.4,9.65438982],[1930.5,0.518]]]
["bitfinex","ETHUSD",1742256370866,[[1929.8,4.838],[1929.7,1.03753068],[1929.6,22.3084],[1929.5,5.95718],[1929.2,14.97780982]],[[1930.0,8.81590982],[1930.1,5.18109],[1930.2,3.7586],[1930.3,5.18054],[1930.4,9.65438982]]]
["bitfinex","ETHUSD",1742256371030,[[1929.9,5.18161],[1929.8,4.838],[1929.7,1.58753068],[1929.6,17.126],[1929.5,5.9571]],[[1930.0,3.63438982],[1930.2,8.93943],[1930.4,6.02],[1930.9,6.46263053],[1931.2,8.81260982]]]
["bitfinex","ETHUSD",1742256371238,[[1929.8,10.60717307],[1929.7,1.03753068],[1929.6,22.30819],[1929.5,5.1826],[1900.9,0.69]],[[1930.0,3.63438982],[1930.2,14.12036],[1930.4,6.02],[1930.6,5.17996],[1930.9,6.46263053]]]
["bitfinex","ETHUSD",1742256371436,[[1929.8,11.38167307],[1929.7,1.58753068],[1929.6,22.30819],[1928.9,15.64512157],[1900.9,0.69]],[[1930.0,3.63438982],[1930.2,8.93943],[1930.4,6.02],[1930.5,5.698],[1930.8,5.17938]]]
["bitfinex","ETHUSD",1742256371635,[[1929.8,11.38167307],[1929.7,1.58753068],[1929.6,22.30819],[1929.4,8.81732982],[1928.9,15.64512157]],[[1930.0,3.63438982],[1930.1,5.18109],[1930.2,8.93943],[1930.4,6.02],[1930.5,5.698]]]
["bitfinex","ETHUSD",1742256371969,[[1929.8,6.20005307],[1929.7,6.76960068],[1929.6,22.30819],[1929.4,8.81732982],[1928.9,15.64512157]],[[1930.0,3.63438982],[1930.1,5.18109],[1930.2,8.93943],[1930.4,6.02],[1930.5,5.698]]]
["bitfinex","ETHUSD",1742256372146,[[1929.8,6.20005307],[1929.7,6.76950068],[1929.6,22.30841],[1929.4,8.81732982],[1928.9,15.64522157]],[[1930.0,3.63438982],[1930.2,8.93943],[1930.4,6.02],[1930.5,10.87822],[1930.8,6.19988666]]]
["bitfinex","ETHUSD",1742256372468,[[1929.8,6.20005307],[1929.7,6.76950068],[1929.6,22.30841],[1929.4,8.81732982],[1928.9,15.38424]],[[1930.0,3.63438982],[1930.1,5.18117],[1930.2,8.93943],[1930.4,6.02],[1930.5,10.87827]]]
["bitfinex","ETHUSD",1742256372777,[[1929.8,6.20005307],[1929.7,6.76950068],[1929.6,22.30841],[1929.4,8.81732982],[1929.0,3.0]],[[1930.0,3.63438982],[1930.1,5.18117],[1930.2,8.93943],[1930.4,6.02],[1930.5,10.87827]]]
["bitfinex","ETHUSD",1742256372935,[[1929.8,6.20005307],[1929.7,6.76950068],[1929.6,22.30841],[1929.4,8.81732982],[1929.0,3.0]],[[1930.1,5.18117],[1930.2,12.57381982],[1930.4,11.20028],[1930.5,0.518],[1930.7,5.17958]]]
["bitfinex","ETHUSD",1742256373569,[[1929.8,6.20005307],[1929.7,11.95152068],[1929.6,17.126],[1929.4,8.81732982],[1929.0,3.0]],[[1930.1,5.18117],[1930.2,12.57381982],[1930.4,11.20028],[1930.5,0.518],[1930.7,5.17958]]]
["bitfinex","ETHUSD",1742256374469,[[1929.8,6.20005307],[1929.7,6.76950068],[1929.6,22.3084],[1929.4,8.81732982],[1929.0,3.0]],[[1930.1,5.18117],[1930.2,12.57381982],[1930.4,11.20028],[1930.5,0.518],[1930.7,5.17958]]]
["bitfinex","ETHUSD",1742256374655,[[1929.8,6.20005307],[1929.7,6.76950068],[1929.6,17.126],[1929.4,8.81732982],[1929.0,3.0]],[[1930.1,5.18117],[1930.2,12.57381982],[1930.4,6.02],[1930.5,0.518],[1930.6,10.01898]]]
["bitfinex","ETHUSD",1742256375165,[[1929.8,6.20005307],[1929.7,6.76950068],[1929.6,17.126],[1929.5,0.38529543],[1929.4,8.81732982]],[[1930.1,5.18117],[1930.2,12.57381982],[1930.4,6.02],[1930.5,0.518],[1930.6,10.01898]]]
["bitfinex","ETHUSD",1742256375871,[[1929.8,11.38191307],[1929.7,6.76950068],[1929.6,17.126],[1929.5,0.38529543],[1929.4,8.81732982]],[[1930.1,5.18117],[1930.2,12.57381982],[1930.4,6.02],[1930.5,5.69803],[1930.6,4.839]]]
["bitfinex","ETHUSD",1742256376168,[[1929.8,11.38191307],[1929.7,6.76950068],[1929.6,17.126],[1929.5,0.38529543],[1929.4,8.81732982]],[[1930.2,17.75481982],[1930.4,6.02],[1930.5,5.69803],[1930.6,4.839],[1931.5,5.17738]]]
["bitfinex","ETHUSD",1742256376577,[[1929.9,5.73144],[1929.8,11.38191307],[1929.7,0.55],[1929.6,17.126],[1929.5,0.38529543]],[[1930.2,6.63438982],[1930.3,5.1806],[1930.4,6.02],[1930.5,0.518],[1930.6,5.17976]]]
["bitfinex","ETHUSD",1742256376780,[[1930.0,10.36254],[1929.9,1.68819131],[1929.8,6.20005307],[1929.7,5.18211],[1929.6,20.76038982]],[[1930.3,3.0],[1930.4,14.83466982],[1930.5,6.48772],[1930.7,4.839],[1930.8,5.17939]]]
["bitfinex","ETHUSD",1742256377078,[[1930.2,5.18069],[1930.1,6.55974],[1929.9,1.13819131],[1929.8,14.24181289],[1929.6,22.3083]],[[1930.6,8.81415982],[1930.7,0.7865],[1931.0,6.02],[1931.1,27.14347],[1931.3,5.17801]]]
["bitfinex","ETHUSD",1742256377277,[[1930.3,4.839],[1930.1,6.55974],[1930.0,5.18132],[1929.9,1.13819131],[1929.8,9.40381289]],[[1930.6,8.81415982],[1930.7,0.7865],[1931.0,6.02],[1931.1,27.14347],[1931.3,5.17801]]]
["bitfinex","ETHUSD",1742256377278,[[1930.3,4.839],[1930.1,6.55974],[1930.0,5.18132],[1929.9,1.13819131],[1929.8,9.40381289]],[[1930.5,10.36026],[1930.6,3.63438982],[1930.7,0.7865],[1930.8,5.17921],[1931.0,6.02]]]
["bitfinex","ETHUSD",1742256377455,[[1930.3,4.839],[1930.1,6.55974],[1930.0,5.18132],[1929.9,1.13819131],[1929.8,9.40381289]],[[1930.5,5.18003],[1930.6,11.81413982],[1930.7,0.7865],[1930.8,5.17921],[1931.0,6.02]]]
["bitfinex","ETHUSD",1742256378366,[[1930.1,0.8288],[1930.0,5.18132],[1929.9,1.68819131],[1929.8,5.76924307],[1929.6,32.10256982]],[[1930.4,8.81465982],[1930.5,1.69941698],[1930.6,11.81413982],[1930.7,0.7865],[1930.8,5.17921]]]
["bitfinex","ETHUSD",1742256378367,[[1930.1,0.8288],[1930.0,5.18132],[1929.9,1.68819131],[1929.8,5.76924307],[1929.6,32.10256982]],[[1930.4,8.81465982],[1930.5,1.69941698],[1930.6,3.0],[1930.7,5.96598],[1930.8,5.17921]]]
["bitfinex","ETHUSD",1742256378569,[[1930.2,4.839],[1930.0,5.18132],[1929.9,1.68819131],[1929.8,5.76924307],[1929.6,32.10256982]],[[1930.3,5.18061],[1930.4,8.81465982],[1930.6,3.0],[1930.7,5.96598],[1930.8,5.17921]]]
["bitfinex","ETHUSD",1742256378872,[[1930.0,5.18132],[1929.9,7.62390131],[1929.8,0.58755307],[1929.6,32.10256982],[1926.9,21.43813667]],[[1930.3,5.18061],[1930.4,4.44878982],[1930.5,5.18003],[1930.6,3.0],[1930.7,5.17948]]]
["bitfinex","ETHUSD",1742256379090,[[1930.1,4.839],[1929.9,7.62390131],[1929.8,5.76943307],[1929.6,32.10256982],[1928.9,1.02735066]],[[1930.3,5.18061],[1930.4,9.62905982],[1930.6,8.17974],[2091.3,517.540351],[2091.6,0.1]]]
["bitfinex","ETHUSD",1742256379379,[[1930.1,4.839],[1929.9,7.62371131],[1929.8,0.58755307],[1929.6,32.10256982],[1928.9,1.02735066]],[[1930.4,9.62905982],[1930.5,5.18002],[1930.6,3.0],[1930.8,10.35865],[1930.9,0.39214998]]]
["bitfinex","ETHUSD",1742256379581,[[1930.1,4.839],[1930.0,5.18128],[1929.9,7.62371131],[1929.8,0.58755307],[1929.6,32.10256982]],[[1930.4,9.62905982],[1930.5,5.18002],[1930.6,3.0],[1930.7,5.17947],[1930.8,5.17921]]]
["bitfinex","ETHUSD",1742256379780,[[1930.1,4.839],[1930.0,5.18128],[1929.9,7.62371131],[1929.8,0.58755307],[1929.6,32.10256982]],[[1930.4,14.80951982],[1930.6,3.0],[1930.7,5.17947],[1930.8,5.17921],[1933.8,48.0]]]
["bitfinex","ETHUSD",1742256380283,[[1929.9,0.7541],[1929.8,0.58755307],[1929.7,5.18191],[1929.6,23.286],[1929.4,8.81727982]],[[1930.2,3.63438982],[1930.4,2.29535198],[1930.5,5.18002],[1930.6,3.0],[1930.7,5.1796]]]
["bitfinex","ETHUSD",1742256380448,[[1929.9,4.846],[1929.7,5.99421],[1929.6,22.3084],[1929.4,8.81727982],[1929.3,3.0]],[[1930.1,5.18127],[1930.2,8.81541982],[1930.4,7.47565198],[1930.5,6.02],[1930.6,3.0]]]
["bitfinex","ETHUSD",1742256380646,[[1929.9,4.846],[1929.7,6.54421],[1929.6,22.3084],[1929.4,8.81727982],[1929.3,3.0]],[[1930.1,5.18127],[1930.2,8.81541982],[1930.4,7.47565198],[1930.5,6.02],[1930.6,3.0]]]
["bitfinex","ETHUSD",1742256381174,[[1929.9,4.846],[1929.7,5.99421],[1929.6,22.3084],[1929.4,8.81727982],[1928.1,37.58757563]],[[1930.1,5.18127],[1930.2,8.81541982],[1930.4,7.47565198],[1930.5,6.02],[1930.6,3.0]]]
["bitfinex","ETHUSD",1742256381175,[[1929.9,4.846],[1929.7,5.99421],[1929.6,22.3084],[1929.4,8.81727982],[1928.1,37.58757563]],[[1930.1,5.18127],[1930.2,8.81541982],[1930.3,3.0],[1930.4,7.47565198],[1930.5,6.02]]]
["bitfinex","ETHUSD",1742256381385,[[1929.9,4.846],[1929.7,6.54421],[1929.6,22.3084],[1929.4,8.81727982],[1928.1,37.58757563]],[[1930.1,5.18127],[1930.2,8.81541982],[1930.3,3.0],[1930.4,7.47565198],[1930.5,6.02]]]
["bitfinex","ETHUSD",1742256381676,[[1929.9,4.846],[1929.7,6.54421],[1929.6,22.3084],[1929.4,8.81727982],[1929.1,8.19352]],[[1930.1,5.18127],[1930.2,8.81541982],[1930.3,3.0],[1930.4,7.47565198],[1930.5,6.02]]]
["bitfinex","ETHUSD",1742256381973,[[1929.9,4.846],[1929.7,6.54421],[1929.6,22.3084],[1929.4,8.81727982],[1929.1,8.19352]],[[1930.1,11.15705],[1930.2,3.63438982],[1930.3,3.0],[1930.4,6.66125198],[1930.5,6.02]]]
["bitfinex","ETHUSD",1742256382182,[[1929.9,4.846],[1929.7,6.54421],[1929.6,22.3084],[1929.4,8.81727982],[1929.1,8.19352]],[[1930.1,5.97577],[1930.2,8.81521982],[1930.3,3.0],[1930.4,6.66125198],[1930.5,6.02]]]
["bitfinex","ETHUSD",1742256383354,[[1929.9,4.846],[1929.7,6.54421],[1929.6,22.3084],[1929.4,8.81727982],[1929.1,8.19352]],[[1930.1,11.15704],[1930.2,3.63438982],[1930.3,3.0],[1930.4,6.66125198],[1930.5,6.02]]]
["bitfinex","ETHUSD",1742256383887,[[1929.9,4.846],[1929.7,6.54421],[1929.6,6.19863271],[1929.4,8.81727982],[1929.2,17.132]],[[1930.1,11.15704],[1930.2,3.63438982],[1930.3,3.0],[1930.4,6.66125198],[1930.5,6.02]]]
["bitfinex","ETHUSD",1742256384378,[[1929.9,4.846],[1929.7,6.54421],[1929.6,6.19863271],[1929.4,8.81727982],[1929.2,17.132]],[[1930.0,5.18134],[1930.1,5.97577],[1930.2,3.63438982],[1930.3,3.0],[1930.4,6.66125198]]]
["bitfinex","ETHUSD",1742256384574,[[1929.7,0.55],[1929.6,5.18234],[1929.5,5.18265],[1929.2,25.94962982],[1929.1,3.01]],[[1930.0,13.99726982],[1930.1,0.7945],[1930.3,3.0],[1930.4,10.2956418],[1930.7,5.51053266]]]
["bitfinex","ETHUSD",1742256384765,[[1929.8,4.846],[1929.7,0.55],[1929.6,5.18234],[1929.5,5.99315],[1929.2,25.94962982]],[[1930.0,8.81572982],[1930.1,5.9756],[1930.3,8.18054],[1930.4,5.1153418],[1930.6,5.17981]]]
["bitfinex","ETHUSD",1742256384960,[[1929.8,4.846],[1929.7,0.55],[1929.6,5.18234],[1929.5,5.99315],[1929.2,25.94962982]],[[1930.0,8.81572982],[1930.1,0.7945],[1930.3,8.18054],[1930.4,5.1153418],[1930.6,5.17981]]]
["bitfinex","ETHUSD",1742256385165,[[1929.8,4.846],[1929.7,0.55],[1929.6,5.18234],[1929.5,5.99315],[1929.2,25.94962982]],[[1929.9,5.18161],[1930.0,8.81572982],[1930.1,0.7945],[1930.3,8.18054],[1930.4,5.1153418]]]
["bitfinex","ETHUSD",1742256385487,[[1929.6,5.18234],[1929.5,6.54315],[1929.2,25.94962982],[1928.7,10.2],[1928.3,11.46297387]],[[1929.9,5.18161],[1930.0,8.81572982],[1930.1,0.7945],[1930.3,8.18054],[1930.4,5.1153418]]]
["bitfinex","ETHUSD",1742256385692,[[1929.7,4.845],[1929.6,6.354889],[1929.5,6.54315],[1929.2,25.94962982],[1928.7,10.2]],[[1929.9,5.18161],[1930.0,8.81572982],[1930.1,0.7945],[1930.3,8.18054],[1930.4,5.1153418]]]
["bitfinex","ETHUSD",1742256386179,[[1929.7,4.845],[1929.6,6.354779],[1929.5,1.3605],[1929.3,5.1832],[1929.2,20.76638982]],[[1930.0,8.81572982],[1930.1,5.97558],[1930.3,8.18054],[1930.4,5.1153418],[1931.4,2.58159104]]]
["bitfinex","ETHUSD",1742256386385,[[1929.7,4.845],[1929.6,6.354779],[1929.5,1.3605],[1929.3,5.1832],[1929.2,20.76638982]],[[1930.0,8.81572982],[1930.1,5.97558],[1930.3,8.18054],[1930.4,1.48095198],[1931.2,8.81257982]]]
["bitfinex","ETHUSD",1742256386574,[[1929.7,10.02698],[1929.6,6.354779],[1929.5,2.37600571],[1929.4,8.81731982],[1929.2,17.132]],[[1930.1,11.15687],[1930.2,3.63438982],[1930.3,3.0],[1930.4,6.66124198],[1931.2,8.81257982]]]
["bitfinex","ETHUSD",1742256387490,[[1929.8,0.8105],[1929.7,10.02698],[1929.6,6.354779],[1929.5,1.56550571],[1929.4,8.81731982]],[[1930.1,10.36237],[1930.2,3.63438982],[1930.3,3.8078],[1930.4,6.66124198],[1931.2,8.81257982]]]
["bitfinex","ETHUSD",1742256388090,[[1929.8,0.8105],[1929.7,15.20896],[1929.6,1.172549],[1929.5,1.56550571],[1929.4,8.81731982]],[[1930.1,5.18111],[1930.2,8.81522982],[1930.3,3.8078],[1930.4,6.66124198],[1931.2,8.81257982]]]
["bitfinex","ETHUSD",1742256388585,[[1929.8,5.99224],[1929.7,10.02698],[1929.6,1.172549],[1929.5,6.74816571],[1929.4,4.02244843]],[[1930.2,13.99626982],[1930.3,3.8078],[1930.4,1.48095198],[1930.5,11.20004],[1930.7,0.66453266]]]
["bitfinex","ETHUSD",1742256388791,[[1929.8,7.56752491],[1929.7,10.02698],[1929.6,1.172549],[1929.5,6.74816571],[1929.4,4.02244843]],[[1930.1,5.1811],[1930.2,8.81522982],[1930.3,3.8078],[1930.4,1.48095198],[1930.5,11.20004]]]
["bitfinex","ETHUSD",1742256389090,[[1929.8,2.38578491],[1929.7,10.02698],[1929.6,6.354949],[1929.5,1.56550571],[1929.4,4.02244843]],[[1930.1,10.36236],[1930.2,3.63438982],[1930.3,3.8078],[1930.4,6.66124198],[1930.5,11.20004]]]
["bitfinex","ETHUSD",1742256389291,[[1929.8,0.8105],[1929.7,10.02698],[1929.6,6.354949],[1929.5,1.56550571],[1929.4,4.02244843]],[[1930.1,10.36236],[1930.2,3.63438982],[1930.3,3.8078],[1930.4,6.66124198],[1930.5,11.20004]]]
["bitfinex","ETHUSD",1742256389658,[[1929.8,0.8105],[1929.7,10.02698],[1929.6,6.354949],[1929.5,1.56550571],[1929.4,4.02244843]],[[1930.1,5.1811],[1930.2,8.81519982],[1930.3,3.8078],[1930.4,6.66124198],[1930.5,6.02]]]
["bitfinex","ETHUSD",1742256391287,[[1929.8,0.8105],[1929.7,15.20899],[1929.6,1.172549],[1929.5,1.56550571],[1929.4,9.20536843]],[[1930.1,5.1811],[1930.2,8.81519982],[1930.3,3.8078],[1930.4,6.66124198],[1930.5,6.02]]]
["bitfinex","ETHUSD",1742256391592,[[1929.8,5.99237],[1929.7,10.02698],[1929.6,1.172549],[1929.5,1.56550571],[1929.4,9.20536843]],[[1930.1,5.1811],[1930.2,8.81519982],[1930.3,3.8078],[1930.4,6.66124198],[1930.5,6.02]]]
["bitfinex","ETHUSD",1742256391890,[[1929.9,0.55],[1929.8,5.99237],[1929.7,4.845],[1929.6,1.172549],[1929.5,1.56550571]],[[1930.2,5.18081],[1930.3,3.8078],[1930.4,1.48095198],[1930.5,6.02],[1930.7,5.50853266]]]
["bitfinex","ETHUSD",1742256392095,[[1929.9,5.73156],[1929.8,5.99216],[1929.7,4.845],[1929.6,4.80693882],[1929.5,5.18266]],[[1930.2,5.18091],[1930.3,5.98834],[1930.4,3.63438982],[1930.5,9.02],[1930.6,5.17996]]]
["bitfinex","ETHUSD",1742256392290,[[1929.9,6.903932],[1929.8,5.99216],[1929.7,4.845],[1929.6,4.80693882],[1929.5,5.18266]],[[1930.2,5.18091],[1930.3,5.98834],[1930.4,3.63438982],[1930.5,9.02],[1930.6,5.17996]]]
["bitfinex","ETHUSD",1742256393894,[[1929.9,1.722372],[1929.8,5.99216],[1929.7,10.02713],[1929.6,4.80693882],[1929.5,5.18266]],[[1930.2,5.18091],[1930.3,5.98834],[1930.4,3.63438982],[1930.5,14.2],[2093.6,0.02]]]
["bitfinex","ETHUSD",1742256394093,[[1929.9,1.722372],[1929.8,5.99216],[1929.7,10.02713],[1929.6,1.172549],[1929.5,5.18266]],[[1930.2,5.18091],[1930.3,5.98834],[1930.4,3.63438982],[1930.5,14.2],[1953.3,0.01478109]]]
["bitfinex","ETHUSD",1742256394398,[[1929.9,1.722372],[1929.8,5.99216],[1929.7,10.02713],[1929.6,1.172549],[1929.5,5.18266]],[[1930.2,5.18091],[1930.3,5.98834],[1930.4,3.63438982],[1930.5,14.2],[1933.6,48.0]]]
["bitfinex","ETHUSD",1742256394600,[[1929.9,1.722372],[1929.8,11.17392],[1929.7,4.845],[1929.6,1.172549],[1929.5,5.18266]],[[1930.2,5.18091],[1930.3,5.98834],[1930.4,3.63438982],[1930.5,14.2],[1933.6,48.0]]]
["bitfinex","ETHUSD",1742256394769,[[1929.9,6.903952],[1929.8,5.99216],[1929.7,4.845],[1929.6,1.172549],[1929.5,5.18266]],[[1930.2,5.18091],[1930.3,5.98834],[1930.4,3.63438982],[1930.5,14.2],[1933.6,48.0]]]
["bitfinex","ETHUSD",1742256395399,[[1929.9,6.903952],[1929.8,5.99216],[1929.7,4.845],[1929.6,1.172549],[1929.5,5.18266]],[[1930.2,5.18091],[1930.3,5.98834],[1930.4,3.63438982],[1930.5,14.2],[1933.7,48.0]]]
["bitfinex","ETHUSD",1742256395701,[[1929.9,6.903952],[1929.8,5.99216],[1929.7,4.845],[1929.6,1.172549],[1929.5,5.18266]],[[1930.2,8.81529982],[1930.3,5.98834],[1930.5,14.2],[1933.7,48.0],[2096.0,0.005]]]
["bitfinex","ETHUSD",1742256396297,[[1929.9,1.722372],[1929.8,5.99216],[1929.7,4.845],[1929.6,6.354869],[1929.5,5.18266]],[[1930.1,5.18112],[1930.2,8.81529982],[1930.3,0.8078],[1930.5,14.2],[1931.5,7.67916859]]]
["bitfinex","ETHUSD",1742256396475,[[1929.9,1.722372],[1929.8,11.17389],[1929.7,4.845],[1929.6,1.172549],[1929.5,5.18266]],[[1930.2,8.81529982],[1930.3,5.98837],[1930.5,14.2],[1931.5,5.1774],[1931.6,2.52525543]]]
["bitfinex","ETHUSD",1742256396681,[[1929.9,0.55],[1929.8,5.18166],[1929.7,10.82452],[1929.6,1.172549],[1929.3,22.31599]],[[1930.2,8.81529982],[1930.3,0.8078],[1930.5,14.2],[1931.5,7.67916859],[2096.2,0.00782362]]]
["bitfinex","ETHUSD",1742256397280,[[1929.9,0.55],[1929.8,5.18166],[1929.7,10.82452],[1929.6,1.172549],[1929.4,9.20532843]],[[1930.2,3.63438982],[1930.3,5.98837],[1930.5,14.2],[1931.5,5.1774],[1931.6,2.52525543]]]
["bitfinex","ETHUSD",1742256397479,[[1929.9,0.55],[1929.8,10.36345],[1929.7,5.6424],[1929.6,1.172549],[1929.5,5.18265]],[[1930.2,8.81530982],[1930.3,5.98837],[1930.5,14.2],[1931.5,5.1774],[1931.6,2.52525543]]]
["bitfinex","ETHUSD",1742256398198,[[1929.9,0.55],[1929.8,5.18166],[1929.7,10.82452],[1929.6,1.172549],[1929.5,5.18265]],[[1930.2,8.81530982],[1930.3,5.98837],[1930.5,14.2],[1931.5,5.1774],[1931.6,2.52525543]]]
["bitfinex","ETHUSD",1742256399011,[[1929.7,10.82452],[1929.6,1.172549]],[[1930.2,8.81530982],[1930.3,5.98837],[1930.5,14.2],[1931.5,5.1774]]]
["bitfinex","ETHUSD",1742256399012,[[1929.7,10.82452],[1929.6,6.354949],[1929.3,5.18296],[1929.2,17.133],[1928.9,6.22960202]],[[1930.1,5.18113],[1930.2,3.63438982],[1930.3,0.8078],[1930.4,5.18027],[1930.5,9.02]]]
["bitfinex","ETHUSD",1742256399185,[[1929.8,5.39],[1929.7,5.18212],[1929.6,6.354949],[1929.5,0.7619],[1929.4,0.38805861]],[[1930.0,4.43248982],[1930.1,10.36244],[1930.4,8.81465982],[1930.5,9.68453266],[1930.7,10.64081787]]]
["bitfinex","ETHUSD",1742256399372,[[1929.8,4.84],[1929.7,5.18212],[1929.6,6.354949],[1929.5,0.7619],[1929.4,0.38805861]],[[1930.0,4.43248982],[1930.1,10.36244],[1930.4,8.81465982],[1930.5,9.68453266],[1930.7,10.64081787]]]
["bitfinex","ETHUSD",1742256399574,[[1929.8,4.84],[1929.7,5.18212],[1929.6,6.904949],[1929.5,0.7619],[1929.4,0.38805861]],[[1930.0,9.61385982],[1930.1,5.18113],[1930.4,8.81465982],[1930.5,9.68453266],[1930.7,10.64081787]]]
["bitfinex","ETHUSD",1742256400109,[[1929.8,4.84],[1929.7,5.18212],[1929.6,7.95176493],[1929.5,0.7619],[1929.4,0.38805861]],[[1930.0,9.61385982],[1930.1,5.18113],[1930.4,8.81465982],[1930.5,9.68453266],[1930.7,10.64081787]]]
["bitfinex","ETHUSD",1742256400273,[[1929.8,4.84],[1929.7,5.18212],[1929.6,7.95176493],[1929.5,0.7619],[1929.4,0.38805861]],[[1930.0,4.43248982],[1930.1,5.18113],[1930.2,5.18083],[1930.4,8.81465982],[1930.5,9.68453266]]]
["bitfinex","ETHUSD",1742256400476,[[1929.6,5.7324],[1929.5,5.94456],[1929.4,0.38805861],[1929.2,17.133],[1929.1,3.64438982]],[[1930.0,5.3938518],[1930.2,3.0],[1930.3,5.18055],[1930.4,3.63438982],[1930.5,9.68453266]]]
["bitfinex","ETHUSD",1742256400700,[[1929.7,4.84],[1929.6,5.7324],[1929.5,5.94456],[1929.4,0.38805861],[1929.2,17.133]],[[1930.0,4.43248982],[1930.2,3.0],[1930.3,5.18055],[1930.4,3.63438982],[1930.5,6.68453266]]]
["bitfinex","ETHUSD",1742256401092,[[1929.7,4.84],[1929.6,10.9148],[1929.5,0.7619],[1929.4,0.38805861],[1929.2,17.133]],[[1930.0,9.61406982],[1930.2,8.18093],[1930.3,5.18055],[1930.4,3.63438982],[1930.5,6.02]]]
["bitfinex","ETHUSD",1742256401287,[[1929.8,1.3119],[1929.7,4.84],[1929.6,4.18438982],[1929.4,0.38805861],[1929.2,17.133]],[[1930.3,0.7981],[1930.5,6.02],[1930.7,0.61910787],[1931.0,5.17874],[1931.1,23.13588859]]]
["bitfinex","ETHUSD",1742256401503,[[1930.1,0.55],[1930.0,5.18131],[1929.9,5.1815],[1929.8,1.3119],[1929.7,4.84]],[[1930.4,8.18037],[1930.5,15.63251982],[1930.8,5.17942],[1931.0,5.17874],[1931.1,18.33542125]]]
["bitfinex","ETHUSD",1742256401708,[[1930.1,6.725031],[1929.8,8.81604982],[1929.6,5.18235],[1929.4,6.54805861],[1929.3,3.0]],[[1930.7,9.61196982],[1930.9,6.02],[1931.0,6.63448462],[1931.1,17.126],[1931.2,8.81256982]]]
["bitfinex","ETHUSD",1742256401905,[[1930.2,5.73081],[1930.1,5.6019],[1929.8,8.81604982],[1929.6,5.18235],[1929.4,6.54805861]],[[1930.6,5.17987],[1930.7,9.61196982],[1930.9,6.02],[1931.0,6.63448462],[1931.1,17.126]]]
["bitfinex","ETHUSD",1742256402233,[[1930.3,5.18044],[1930.2,5.73081],[1930.1,5.6019],[1929.8,8.81604982],[1929.6,5.18235]],[[1930.7,9.61196982],[1930.9,6.02],[1931.0,6.63448462],[1931.1,17.126]]]
["bitfinex","ETHUSD",1742256402234,[[1930.3,5.18044],[1930.2,0.55],[1930.1,4.84],[1929.9,5.18138],[1929.8,3.63438982]],[[1930.7,8.81395982],[1930.8,5.17922],[1930.9,6.02],[1931.0,1.45561462],[1931.1,27.1475]]]
["bitfinex","ETHUSD",1742256402379,[[1930.4,0.55],[1930.3,5.97564],[1930.2,5.18079],[1930.1,4.84],[1930.0,5.18132]],[[1930.7,8.81395982],[1930.8,5.17922],[1930.9,6.807],[1931.0,1.45561462],[1931.1,27.1475]]]
["bitfinex","ETHUSD",1742256402585,[[1930.4,0.55],[1930.3,5.97564],[1930.2,5.18079],[1930.1,4.84],[1930.0,5.18132]],[[1930.6,3.0],[1930.7,8.81395982],[1930.8,5.17922],[1930.9,6.807],[1931.0,1.45561462]]]
["bitfinex","ETHUSD",1742256402896,[[1930.4,0.55],[1930.3,5.97564],[1930.2,5.18079],[1930.1,4.84],[1930.0,5.18132]],[[1930.6,3.0],[1930.7,8.81395982],[1930.8,5.17922],[1930.9,6.807],[1932.0,2.81810795]]]
["bitfinex","ETHUSD",1742256403290,[[1930.4,0.55],[1930.3,0.7952],[1930.2,5.18078],[1930.1,10.02105],[1929.9,5.18159]],[[1930.6,3.0],[1930.7,8.81395982],[1930.9,6.807],[1932.0,2.81810795]]]
["bitfinex","ETHUSD",1742256403291,[[1930.4,0.55],[1930.3,0.7952],[1930.2,5.18078],[1930.1,10.02105],[1929.9,5.18159]],[[1930.6,8.17984],[1930.7,8.81395982],[1930.9,6.807],[1931.0,5.17867],[1931.1,21.969]]]
["bitfinex","ETHUSD",1742256403609,[[1930.4,0.55],[1930.3,0.7952],[1930.2,5.18078],[1930.1,10.02105],[1929.9,5.18159]],[[1930.6,13.3598],[1930.7,3.63438982],[1930.9,11.98594],[1931.1,21.969],[1931.9,7.72805802]]]
["bitfinex","ETHUSD",1742256403812,[[1930.4,0.55],[1930.3,5.97573],[1930.2,5.18059],[1930.1,4.84],[1929.9,5.18159]],[[1930.6,8.17984],[1930.7,3.63438982],[1930.8,5.17921],[1930.9,6.807],[1931.1,27.14764]]]
["bitfinex","ETHUSD",1742256404217,[[1930.4,0.55],[1930.3,5.97573],[1930.2,5.18059],[1930.1,4.84],[1929.9,5.18159]],[[1930.6,8.17984],[1930.7,3.63438982],[1930.8,5.17921],[1930.9,6.807],[1931.0,5.17872]]]
["bitfinex","ETHUSD",1742256404417,[[1930.3,5.97573],[1930.2,5.18059],[1930.1,4.84],[1929.9,5.18159],[1929.4,11.34289]],[[1930.6,8.17984],[1930.7,3.63438982],[1930.8,5.17921],[1930.9,6.807],[1931.0,5.17872]]]
["bitfinex","ETHUSD",1742256404621,[[1930.2,0.55],[1930.1,10.79745],[1929.4,11.34289],[1928.1,37.38057563],[1928.0,19.0764034]],[[1930.5,3.63438982],[1930.6,9.00804],[1930.9,6.02],[2096.2,0.00782362],[2097.6,0.00645509]]]
["bitfinex","ETHUSD",1742256404913,[[1930.2,12.046175],[1930.1,5.6166],[1929.9,5.18158],[1929.4,11.34289],[1928.1,39.97346493]],[[1930.5,3.63438982],[1930.6,9.00804],[1930.7,5.17947],[1930.9,11.19894],[1947.7,0.27]]]
["bitfinex","ETHUSD",1742256405111,[[1930.2,6.865395],[1930.1,5.6166],[1929.9,5.18158],[1929.4,11.34289],[1928.2,2.57067546]],[[1930.5,3.63438982],[1930.6,8.17984],[1930.7,5.17947],[1930.8,0.8282],[1930.9,6.02]]]
["bitfinex","ETHUSD",1742256405338,[[1930.2,6.865395],[1930.1,5.6166],[1929.9,5.18158],[1929.4,11.34289],[1928.8,3.63438982]],[[1930.5,3.63438982],[1930.6,8.17984],[1930.7,5.17947],[1930.8,0.8282],[1930.9,6.02]]]
["bitfinex","ETHUSD",1742256405518,[[1930.2,6.865395],[1930.1,5.6166],[1929.9,5.18158],[1929.4,11.34289],[1929.2,10.2]],[[1930.5,3.63438982],[1930.6,8.17984],[1930.7,5.17947],[1930.8,0.8282],[1930.9,6.02]]]
["bitfinex","ETHUSD",1742256405687,[[1930.2,6.865395],[1930.1,6.63908065],[1929.9,5.18158],[1929.4,11.34289],[1929.2,10.2]],[[1930.5,3.63438982],[1930.6,8.17984],[1930.7,5.17947],[1930.8,0.8282],[1930.9,6.02]]]
["bitfinex","ETHUSD",1742256406118,[[1930.4,0.55],[1930.3,5.18048],[1930.2,1.684745],[1930.1,4.84],[1930.0,5.18124]],[[1930.6,3.0],[1930.7,3.63438982],[1930.8,11.18676],[1930.9,6.02],[1931.2,4.03113713]]]
["bitfinex","ETHUSD",1742256406308,[[1930.4,6.56007],[1930.3,5.18048],[1930.2,1.134745],[1930.1,4.84],[1930.0,5.18124]],[[1930.6,3.0],[1930.7,3.63438982],[1930.8,11.18684],[1930.9,6.02],[1931.1,27.14741]]]
["bitfinex","ETHUSD",1742256406511,[[1930.4,6.56007],[1930.3,5.18048],[1930.2,1.134745],[1930.1,4.84],[1930.0,5.18124]],[[1930.7,3.63438982],[1930.8,14.18684],[1930.9,6.02],[1931.1,27.14741],[1934.2,48.0]]]
["bitfinex","ETHUSD",1742256406704,[[1930.4,7.734125],[1930.2,6.315415],[1930.1,4.84],[1930.0,5.18124],[1929.7,22.3159]],[[1930.7,3.63438982],[1930.8,3.8282],[1930.9,6.02],[1931.1,27.14741],[1932.3,19.14291528]]]
["bitfinex","ETHUSD",1742256406887,[[1930.4,7.734125],[1930.2,6.315415],[1930.1,4.84],[1930.0,5.18124],[1929.7,22.3159]],[[1930.7,8.81386982],[1930.8,3.8282],[1930.9,11.19895],[1931.1,27.14741],[1932.0,5.43423309]]]
["bitfinex","ETHUSD",1742256408213,[[1930.4,7.734125],[1930.2,6.315415],[1930.1,4.84],[1930.0,5.56171089],[1929.7,22.3159]],[[1930.7,8.81386982],[1930.8,3.8282],[1930.9,11.19895],[1931.1,27.14741],[1932.0,5.43423309]]]
["bitfinex","ETHUSD",1742256408521,[[1930.4,7.734125],[1930.2,6.315415],[1930.1,4.84],[1930.0,5.56171089],[1929.7,22.3159]],[[1931.1,27.14741],[1932.0,5.43423309]]]
["bitfinex","ETHUSD",1742256408522,[[1930.6,0.55],[1930.5,10.02295],[1930.4,2.553855],[1930.2,1.134745],[1930.1,5.18087]],[[1931.1,0.7667],[1931.3,6.68453266],[1931.4,0.61910787],[1931.7,17.131],[1931.8,5.17656]]]
["bitfinex","ETHUSD",1742256408719,[[1930.7,0.7978],[1930.6,0.55],[1930.5,10.02295],[1930.4,1.174055],[1930.3,5.18043]],[[1931.1,4.40108982],[1931.2,5.17822],[1931.3,6.02],[1931.5,5.17735],[1931.7,22.63853266]]]
["bitfinex","ETHUSD",1742256408911,[[1930.7,5.97701],[1930.6,0.55],[1930.5,10.02295],[1930.4,1.174055],[1930.3,5.18043]],[[1931.1,9.57957982],[1931.2,8.17822],[1931.3,6.02],[1931.5,5.17735],[1931.7,22.63853266]]]
["bitfinex","ETHUSD",1742256409220,[[1930.7,5.97701],[1930.6,0.55],[1930.5,10.02295],[1930.4,1.174055],[1930.3,5.18043]],[[1931.1,9.57957982],[1931.2,8.17822],[1931.3,6.02],[1931.5,10.35494],[1931.7,22.63853266]]]
["bitfinex","ETHUSD",1742256410595,[[1930.7,5.97701],[1930.6,5.72973],[1930.5,4.843],[1930.4,1.174055],[1930.3,5.18043]],[[1931.1,9.57957982],[1931.2,8.17822],[1931.3,6.02],[1931.5,5.17735],[1931.7,27.81543266]]]
["bitfinex","ETHUSD",1742256412529,[[1930.7,5.97701],[1930.6,5.72973],[1930.5,4.843],[1930.4,1.174055],[1930.3,5.18043]],[[1931.1,9.57957982],[1931.2,3.0],[1931.3,6.02],[1931.4,5.17763],[1931.5,0.38916544]]]
["bitfinex","ETHUSD",1742256412871,[[1930.7,5.97701],[1930.6,5.72973],[1930.5,4.843],[1930.4,1.174055],[1930.3,5.18043]],[[1930.9,3.63438982],[1931.1,7.20314798],[1931.2,3.0],[1931.3,6.02],[1931.4,5.17763]]]
["bitfinex","ETHUSD",1742256412998,[[1930.7,5.97701],[1930.6,5.72973],[1930.5,4.843],[1930.4,1.174055],[1930.3,5.18043]],[[1930.9,3.63438982],[1931.1,5.94519],[1931.2,3.0],[1931.3,6.02],[1931.4,5.17763]]]
["bitfinex","ETHUSD",1742256413324,[[1930.6,5.72968],[1930.5,10.02298],[1930.4,1.174055],[1930.3,5.18043],[1928.6,35.0]],[[1930.9,3.63438982],[1931.0,5.17876],[1931.1,0.7667],[1931.2,3.0],[1931.3,6.02]]]
["bitfinex","ETHUSD",1742256413523,[[1930.6,5.72968],[1930.5,10.77378],[1930.4,1.174055],[1930.3,5.18043],[1930.2,1.134745]],[[1930.9,3.63438982],[1931.0,5.17876],[1931.1,5.94511],[1931.2,3.0],[1931.3,11.19786]]]
["bitfinex","ETHUSD",1742256414005,[[1930.6,5.17968],[1930.5,5.5938],[1930.4,6.904305],[1930.2,1.134745],[1930.1,5.18083]],[[1930.9,8.81332982],[1931.0,5.17876],[1931.1,0.7667],[1931.2,3.0],[1931.3,11.19786]]]
["bitfinex","ETHUSD",1742256414324,[[1930.6,5.17968],[1930.5,5.5938],[1930.4,6.904305],[1930.2,6.315485],[1930.1,5.18083]],[[1930.9,8.81332982],[1931.0,5.17876],[1931.1,0.7667],[1931.2,3.0],[1931.3,11.19786]]]
["bitfinex","ETHUSD",1742256415432,[[1930.6,5.17968],[1930.5,5.5938],[1930.4,6.904305],[1930.2,6.315485],[1930.1,5.18083]],[[1930.9,8.81332982],[1931.1,5.94511],[1931.2,3.0],[1931.3,11.19786],[1937.9,5.1277324]]]
["bitfinex","ETHUSD",1742256416528,[[1930.6,5.17968],[1930.5,5.5938],[1930.4,6.904305],[1930.2,6.315485],[1930.1,5.18083]],[[1930.9,8.81332982],[1931.1,5.94511],[1931.2,3.0],[1931.3,11.19786],[1934.3,48.51568116]]]
["bitfinex","ETHUSD",1742256416826,[[1930.6,5.17968],[1930.5,5.5938],[1930.4,6.904305],[1930.2,6.315485],[1930.1,5.18083]],[[1930.9,3.63438982],[1931.0,5.17874],[1931.1,5.94511],[1931.2,3.0],[1931.3,11.19786]]]
["bitfinex","ETHUSD",1742256417009,[[1930.6,5.17968],[1930.5,10.77377],[1930.4,1.724055],[1930.2,6.315485],[1930.1,5.18083]],[[1930.9,3.63438982],[1931.0,5.17874],[1931.1,5.94511],[1931.2,3.0],[1931.3,11.19786]]]
["bitfinex","ETHUSD",1742256417420,[[1930.6,5.17968],[1930.5,10.77377],[1930.4,1.724055],[1930.2,6.315485],[1930.1,5.18083]],[[1930.9,3.63438982],[1931.0,5.17874],[1931.1,5.94511],[1931.2,6.63438982],[1931.3,11.19786]]]
["bitfinex","ETHUSD",1742256417621,[[1930.6,5.17968],[1930.5,10.77377],[1930.4,1.724055],[1930.2,6.315485],[1930.1,5.18083]],[[1930.9,3.63438982],[1931.0,10.35764],[1931.1,0.7667],[1931.2,6.63438982],[1931.3,11.19786]]]
["bitfinex","ETHUSD",1742256417934,[[1930.6,5.17968],[1930.5,10.77377],[1930.4,1.724055],[1930.2,6.315485],[1930.1,5.18083]],[[1930.9,8.81333982],[1931.0,5.17874],[1931.1,0.7667],[1931.2,6.63438982],[1931.3,16.37593]]]
["bitfinex","ETHUSD",1742256418113,[[1930.5,5.17997],[1930.4,7.9408537],[1930.3,0.8309],[1930.2,6.315485],[1929.9,5.18148]],[[1930.7,3.63438982],[1930.8,0.789],[1930.9,5.17895],[1931.2,11.81257982],[1931.3,11.19786]]]
["bitfinex","ETHUSD",1742256418429,[[1930.6,4.839],[1930.4,6.354325],[1930.3,0.8309],[1930.2,1.684745],[1930.0,5.56158089]],[[1930.7,3.63438982],[1930.8,5.96824],[1931.1,5.17839],[1931.2,6.63438982],[1931.3,11.19786]]]
["bitfinex","ETHUSD",1742256418731,[[1930.6,4.839],[1930.4,5.18027],[1930.3,6.01143],[1930.2,1.684745],[1930.1,5.18104]],[[1930.7,3.63438982],[1930.8,5.96824],[1930.9,5.17895],[1931.1,5.17839],[1931.2,6.63438982]]]
["bitfinex","ETHUSD",1742256419724,[[1930.6,4.838],[1930.4,5.18027],[1930.3,6.01143],[1930.2,1.684745],[1930.1,5.18104]],[[1930.7,3.63438982],[1930.8,11.14763],[1931.1,5.17839],[1931.2,6.63438982],[1932.1,7.72920877]]]
["bitfinex","ETHUSD",1742256420432,[[1930.6,4.838],[1930.4,5.18027],[1930.3,6.01143],[1930.2,1.684745],[1929.9,5.18135]],[[1930.7,8.81384982],[1930.8,5.96824],[1931.1,5.17839],[1931.2,6.63438982],[1932.1,7.72920877]]]
["bitfinex","ETHUSD",1742256421133,[[1930.3,6.01143],[1930.2,6.865525],[1930.0,5.56172089],[1929.7,35.51605],[1928.3,0.81224387]],[[1930.7,13.99349982],[1930.8,0.789],[1931.0,5.1787],[1931.2,6.63438982],[1931.3,16.03586]]]
["bitfinex","ETHUSD",1742256421332,[[1930.2,6.865525],[1930.1,7.01664655],[1929.8,11.34166],[1929.7,35.51605],[1929.6,3.63438982]],[[1930.5,3.63438982],[1930.6,5.17976],[1930.8,0.789],[1930.9,5.17895],[1931.2,11.81264982]]]
["bitfinex","ETHUSD",1742256421541,[[1930.2,4.843],[1930.0,5.18125],[1929.9,5.95318],[1929.7,17.134],[1929.6,5.18219]],[[1930.3,3.63438982],[1930.4,5.18045],[1930.5,1.65441498],[1930.7,5.17953],[1930.8,5.17941]]]
["bitfinex","ETHUSD",1742256421837,[[1930.2,4.843],[1930.1,5.18095],[1930.0,5.18118],[1929.9,1.3216],[1929.7,22.31614]],[[1930.3,3.63438982],[1930.5,5.95303],[1930.6,5.17974],[1930.7,6.02],[1930.9,8.17917]]]
["bitfinex","ETHUSD",1742256422025,[[1930.2,4.843],[1930.1,5.18095],[1930.0,5.18118],[1929.9,2.35860473],[1929.7,22.31614]],[[1930.5,9.58741982],[1930.6,5.17974],[1930.7,6.02],[1930.9,8.17917],[2092.7,0.00619702]]]
["bitfinex","ETHUSD",1742256422213,[[1930.2,4.843],[1930.1,5.18095],[1930.0,5.18118],[1929.9,1.80860473],[1929.7,22.31614]],[[1930.5,9.58741982],[1930.6,5.17974],[1930.7,6.02],[1930.9,8.17917],[1947.7,0.27]]]
["bitfinex","ETHUSD",1742256422415,[[1930.2,4.843],[1930.1,5.18095],[1930.0,5.18118],[1929.9,2.35860473],[1929.7,22.31614]],[[1930.5,14.76761982],[1930.7,6.02],[1930.8,5.17922],[1930.9,3.0],[1931.8,2.56273691]]]
["bitfinex","ETHUSD",1742256422609,[[1930.2,4.843],[1930.1,5.18095],[1930.0,5.18118],[1929.9,2.35860473],[1929.8,5.18185]],[[1930.5,9.58741982],[1930.6,5.17976],[1930.7,6.02],[1930.8,5.17922],[1930.9,3.0]]]
["bitfinex","ETHUSD",1742256422934,[[1930.2,10.0238],[1930.0,5.18132],[1929.9,2.35860473],[1929.8,9.20519445],[1929.6,5.18219]],[[1930.5,9.58741982],[1930.6,5.17976],[1930.7,6.02],[1930.8,5.17922],[1930.9,3.0]]]
["bitfinex","ETHUSD",1742256423139,[[1930.2,10.0238],[1930.0,5.18132],[1929.9,2.35860473],[1929.8,9.20519445],[1929.6,5.18219]],[[1930.5,9.58741982],[1930.6,5.17976],[1930.7,6.02],[1930.9,3.0],[1931.0,6.23453847]]]
["bitfinex","ETHUSD",1742256423500,[[1930.2,10.0238],[1930.0,5.18132],[1929.9,2.35860473],[1929.8,9.20519445],[1929.6,5.18219]],[[1930.5,9.58741982],[1930.6,5.17976],[1930.7,6.02],[1930.9,8.17901],[1931.0,1.05562847]]]
["bitfinex","ETHUSD",1742256423933,[[1930.0,5.18123],[1929.9,7.54012473],[1929.4,5.18285],[1929.3,6.16],[1929.2,5.18343]],[[1930.3,3.63438982],[1930.4,5.18042],[1930.5,7.42973798],[1930.7,11.19951],[1930.9,3.0]]]
["bitfinex","ETHUSD",1742256424233,[[1930.1,4.841],[1930.0,5.18123],[1929.9,7.54012473],[1929.7,22.31614],[1929.5,3.63438982]],[[1930.3,3.63438982],[1930.4,10.36096],[1930.5,5.24971798],[1930.7,11.19951],[1932.3,0.54114252]]]
["bitfinex","ETHUSD",1742256425130,[[1930.1,4.841],[1930.0,5.18123],[1929.9,2.35860473],[1929.7,22.31614],[1929.5,3.63438982]],[[1930.3,3.63438982],[1930.4,5.18042],[1930.5,10.42972798],[1930.7,11.19951],[1932.3,0.54114252]]]
["bitfinex","ETHUSD",1742256425336,[[1930.1,4.841],[1930.0,5.18123],[1929.9,2.35860473],[1929.7,25.95052982],[1929.5,5.18266]],[[1930.4,3.0],[1930.5,9.58739982],[1930.7,6.02],[1931.9,2.55173802],[1932.3,0.54114252]]]
["bitfinex","ETHUSD",1742256425531,[[1930.1,10.02194],[1930.0,5.18123],[1929.9,2.35860473],[1929.7,25.95052982],[1929.5,5.18266]],[[1930.4,3.0],[1930.5,9.58739982],[1930.6,5.17975],[1930.7,6.02],[1930.8,5.17924]]]
["bitfinex","ETHUSD",1742256425839,[[1930.1,10.02194],[1930.0,5.18123],[1929.9,2.35860473],[1929.7,25.95052982],[1929.5,5.18266]],[[1930.4,3.0],[1930.5,14.76759982],[1930.7,6.02],[1930.8,5.17924],[2091.3,517.540351]]]
["bitfinex","ETHUSD",1742256426003,[[1930.1,10.02194],[1930.0,5.18123],[1929.9,2.35860473],[1929.7,25.95052982],[1929.5,5.18266]],[[1930.4,3.0],[1930.5,14.76759982],[1930.7,6.02],[1930.8,5.17924],[1952.0,41.5313471]]]
["bitfinex","ETHUSD",1742256426435,[[1930.1,10.02194],[1930.0,5.18123],[1929.9,2.35860473],[1929.7,25.95052982],[1929.5,5.18266]],[[1930.4,3.0],[1930.5,14.76759982],[1930.7,6.02],[1930.8,5.17924],[1933.9,48.0]]]
["bitfinex","ETHUSD",1742256426639,[[1930.1,10.02194],[1930.0,5.18123],[1929.9,2.35860473],[1929.7,26.33865488],[1929.5,5.18266]],[[1930.4,3.0],[1930.5,14.76759982],[1930.7,6.02],[1930.8,5.17924],[1933.9,48.0]]]
["bitfinex","ETHUSD",1742256427550,[[1930.1,11.542257],[1930.0,5.18123],[1929.9,2.35860473],[1929.7,26.33865488],[1929.5,5.18266]],[[1930.4,3.0],[1930.5,14.76759982],[1930.7,6.02],[1930.8,5.17924],[1933.9,48.0]]]
["bitfinex","ETHUSD",1742256428040,[[1930.1,11.542257],[1930.0,5.18123],[1929.9,2.35860473],[1929.7,26.33865488],[1929.5,5.18266]],[[1930.4,3.0],[1930.5,14.76759982],[1930.7,6.02],[1930.8,5.17924],[1931.3,22.58610787]]]
["bitfinex","ETHUSD",1742256430541,[[1930.1,11.542257],[1930.0,5.18123],[1929.9,2.35860473],[1929.7,22.70426506],[1929.6,3.63438982]],[[1930.4,3.0],[1930.5,14.76759982],[1930.7,6.02],[1930.8,5.17924],[1931.3,22.58610787]]]
["bitfinex","ETHUSD",1742256430740,[[1930.1,10.02194],[1930.0,5.18123],[1929.9,2.35860473],[1929.7,22.70426506],[1929.6,3.63438982]],[[1930.4,3.0],[1930.5,14.76759982],[1930.7,6.02],[1930.8,5.17924],[1931.3,22.58610787]]]
["bitfinex","ETHUSD",1742256431037,[[1929.9,6.5032],[1929.7,22.70413506],[1929.4,3.63438982],[1929.1,5.19366],[1928.9,10.2]],[[1930.3,8.81510982],[1930.4,3.0],[1930.5,0.773],[1930.6,5.17976],[1930.7,11.19947]]]
["bitfinex","ETHUSD",1742256431228,[[1929.9,1.3216],[1929.8,5.18181],[1929.7,22.70413506],[1929.4,3.63438982],[1929.1,5.19366]],[[1930.2,5.18081],[1930.3,8.81510982],[1930.4,3.0],[1930.5,0.773],[1930.6,5.17976]]]
["bitfinex","ETHUSD",1742256431428,[[1929.9,4.839],[1929.8,5.18181],[1929.7,23.69371],[1929.4,3.63438982],[1929.3,11.34321]],[[1930.2,5.98971],[1930.3,8.81510982],[1930.4,3.0],[1930.6,5.17976],[1933.8,48.0]]]
["bitfinex","ETHUSD",1742256431631,[[1929.9,4.839],[1929.8,5.18181],[1929.7,23.69371],[1929.4,3.63438982],[1929.3,6.16]],[[1930.2,5.98971],[1930.3,8.81510982],[1930.4,3.0],[1930.5,5.18002],[1931.5,8.06834403]]]
["bitfinex","ETHUSD",1742256432141,[[1929.8,5.18181],[1929.7,24.75633233],[1929.4,3.63438982],[1929.3,6.16],[1927.7,14.32996654]],[[1930.2,5.98971],[1930.3,8.81510982],[1930.4,3.0],[1930.5,5.18002],[1931.5,8.06834403]]]
["bitfinex","ETHUSD",1742256432335,[[1929.9,4.839],[1929.8,5.18181],[1929.7,24.75633233],[1929.4,3.63438982],[1929.3,6.16]],[[1930.2,5.98971],[1930.3,8.81510982],[1930.4,3.0],[1930.5,5.18002],[1931.5,8.06834403]]]
["bitfinex","ETHUSD",1742256432737,[[1929.9,4.839],[1929.8,5.18181],[1929.7,24.75633233],[1929.4,3.63438982],[1929.3,6.16]],[[1930.2,11.17075],[1930.3,3.63438982],[1930.4,3.0],[1930.5,5.18002],[1931.5,8.06834403]]]
["bitfinex","ETHUSD",1742256432936,[[1929.9,4.839],[1929.8,5.18181],[1929.7,24.75633233],[1929.4,3.63438982],[1929.3,11.343]],[[1930.1,5.1811],[1930.2,5.98971],[1930.3,3.63438982],[1930.4,3.0],[1930.5,5.18002]]]
["bitfinex","ETHUSD",1742256433139,[[1929.9,4.839],[1929.7,24.75633233],[1929.4,3.63438982],[1929.3,11.343]],[[1930.1,5.1811],[1930.2,5.98971],[1930.3,3.63438982],[1930.4,3.0],[1930.5,5.18002]]]
["bitfinex","ETHUSD",1742256433140,[[1929.9,4.839],[1929.7,17.9617],[1929.6,10.36471],[1929.4,0.38220603],[1929.3,5.183]],[[1930.0,5.18134],[1930.1,8.81548982],[1930.2,0.8089],[1930.4,11.81465982],[1930.6,6.02]]]
["bitfinex","ETHUSD",1742256433449,[[1929.8,4.839],[1929.7,0.8277],[1929.6,5.18231],[1929.5,5.73266],[1929.4,0.38220603]],[[1930.0,5.18134],[1930.1,8.81548982],[1930.2,0.8089],[1930.4,16.99517982],[1930.6,6.02]]]
["bitfinex","ETHUSD",1742256433636,[[1929.8,4.839],[1929.6,5.18231],[1929.5,6.49336],[1929.4,0.38220603],[1929.0,9.16]],[[1930.0,5.18134],[1930.1,8.81548982],[1930.2,0.8089],[1930.3,5.18055],[1930.4,8.18027]]]
["bitfinex","ETHUSD",1742256434015,[[1929.8,4.839],[1929.6,5.18231],[1929.5,6.49336],[1929.4,0.38220603],[1929.0,9.16]],[[1930.0,5.18134],[1930.1,8.81548982],[1930.2,0.8089],[1930.3,5.18055],[1930.4,3.0]]]
["bitfinex","ETHUSD",1742256434215,[[1929.8,4.839],[1929.6,5.18231],[1929.5,6.49336],[1929.0,9.16],[1918.5,108.0522]],[[1930.0,5.18134],[1930.1,8.81548982],[1930.2,0.8089],[1930.3,5.18055],[1930.4,3.0]]]
["bitfinex","ETHUSD",1742256434411,[[1929.8,10.78152],[1929.5,0.55],[1929.4,8.81730982],[1929.0,9.16],[1928.5,5.18528]],[[1930.1,3.0],[1930.2,5.18098],[1930.3,3.63438982],[1930.4,3.0],[1930.5,5.18014]]]
["bitfinex","ETHUSD",1742256434639,[[1929.9,5.18148],[1929.8,11.859522],[1929.6,3.63438982],[1929.5,5.7325],[1929.3,5.18311]],[[1930.3,5.18055],[1930.4,6.01127],[1930.5,3.63438982],[1930.7,5.1797],[1930.8,4.84]]]
["bitfinex","ETHUSD",1742256434817,[[1929.9,5.18148],[1929.8,11.859522],[1929.6,3.63438982],[1929.5,5.7325],[1929.3,5.18311]],[[1930.2,3.0],[1930.3,5.18055],[1930.4,6.01127],[1930.5,3.63438982],[1930.7,5.1797]]]
["bitfinex","ETHUSD",1742256435017,[[1929.9,10.36296],[1929.8,6.677852],[1929.6,8.81677982],[1929.5,0.55],[1929.3,5.18311]],[[1930.2,3.0],[1930.3,5.18055],[1930.4,6.01127],[1930.5,3.63438982],[1930.7,5.1797]]]
["bitfinex","ETHUSD",1742256435312,[[1929.9,5.18148],[1929.8,11.859702],[1929.6,8.81677982],[1929.5,0.55],[1929.3,5.18311]],[[1930.3,5.18055],[1930.4,6.01127],[1930.5,3.63438982],[1930.7,5.1797],[1933.8,48.0]]]
["bitfinex","ETHUSD",1742256435546,[[1929.9,5.18148],[1929.8,12.409702],[1929.6,8.81677982],[1929.3,5.18311],[1926.7,21.43813667]],[[1930.3,5.18055],[1930.4,9.01127],[1930.5,3.63438982],[1930.7,5.1797],[1933.8,48.0]]]
["bitfinex","ETHUSD",1742256435744,[[1929.9,5.18148],[1929.8,12.409702],[1929.6,8.81677982],[1929.3,5.18311],[1926.7,21.43813667]],[[1930.3,8.81493982],[1930.4,9.01127],[1930.7,5.1797],[1930.9,5.17907],[1931.0,1.67473634]]]
["bitfinex","ETHUSD",1742256436454,[[1929.9,6.9405982],[1929.8,12.409702],[1929.6,8.81677982],[1929.3,5.18311],[1926.7,21.43813667]],[[1930.3,8.81493982],[1930.4,9.01127],[1930.7,5.1797],[1930.9,5.17907],[1931.0,1.67473634]]]
["bitfinex","ETHUSD",1742256437055,[[1929.9,12.1220482],[1929.8,7.227852],[1929.6,8.81677982],[1929.4,0.38895696],[1929.3,5.18311]],[[1930.3,8.81493982],[1930.4,9.01127],[1930.7,5.1797],[1930.9,5.17907],[1931.0,1.67473634]]]
["bitfinex","ETHUSD",1742256437651,[[1929.9,6.9405682],[1929.8,12.409702],[1929.6,8.81677982],[1929.4,0.38895696],[1929.3,5.18311]],[[1930.3,8.81493982],[1930.4,9.01127],[1930.7,5.1797],[1930.9,5.17907],[1931.0,1.67473634]]]
["bitfinex","ETHUSD",1742256438255,[[1929.9,6.9405682],[1929.8,12.409702],[1929.6,8.81677982],[1929.4,17.52095696],[1929.3,5.18311]],[[1930.3,8.81493982],[1930.4,9.01127],[1930.7,5.1797],[1930.9,5.17907],[1931.0,1.67473634]]]
["bitfinex","ETHUSD",1742256438854,[[1929.9,6.9405682],[1929.8,13.4680014],[1929.6,8.81677982],[1929.4,17.52095696],[1929.3,5.18311]],[[1930.3,8.81493982],[1930.4,9.01127],[1930.7,5.1797],[1930.9,5.17907],[1931.0,1.67473634]]]
["bitfinex","ETHUSD",1742256439168,[[1930.0,5.18126],[1929.9,6.9405482],[1929.8,7.5254514],[1929.6,8.81677982],[1929.4,17.52095696]],[[1930.3,3.63438982],[1930.4,13.36073],[1930.7,5.1797],[1930.9,5.17907],[1931.0,1.67473634]]]
["bitfinex","ETHUSD",1742256439366,[[1930.1,0.824],[1930.0,5.18126],[1929.9,6.9405482],[1929.8,7.5254514],[1929.6,8.81677982]],[[1930.3,3.63438982],[1930.4,13.36073],[1930.6,6.7966],[1930.7,5.1797],[1930.9,5.17907]]]
["bitfinex","ETHUSD",1742256439666,[[1930.1,0.824],[1930.0,5.18126],[1929.9,6.9405482],[1929.8,7.5254514],[1929.6,8.81677982]],[[1930.3,3.63438982],[1930.4,13.36073],[1930.6,6.7966],[1930.7,5.1797],[1930.9,10.01907]]]
["bitfinex","ETHUSD",1742256439870,[[1930.1,0.824],[1930.0,5.18126],[1929.9,6.9405482],[1929.8,7.5254514],[1929.6,8.81677982]],[[1930.3,3.63438982],[1930.4,8.18027],[1930.5,5.18002],[1930.6,6.7966],[1930.7,5.1797]]]
["bitfinex","ETHUSD",1742256440269,[[1930.1,0.824],[1930.0,5.18126],[1929.9,6.9405482],[1929.8,7.5254514],[1929.7,5.18215]],[[1930.3,3.0],[1930.4,8.18027],[1930.5,8.81440982],[1930.6,6.7966],[1930.7,5.1797]]]
["bitfinex","ETHUSD",1742256440455,[[1930.2,10.57061],[1930.1,1.424526],[1929.9,6.9407182],[1929.8,6.32084122],[1929.7,5.18215]],[[1930.6,0.7766],[1930.7,13.99367982],[1930.9,6.02],[1931.0,1.28364053],[1931.3,22.30703]]]
["bitfinex","ETHUSD",1742256440647,[[1930.3,5.18044],[1930.2,10.57061],[1930.1,1.424526],[1929.9,6.9407182],[1929.8,5.77084122]],[[1930.7,8.81400982],[1930.8,5.94491],[1930.9,6.02],[1931.0,5.84321266],[1931.2,8.47438982]]]
["bitfinex","ETHUSD",1742256441062,[[1930.3,5.18044],[1930.2,10.57061],[1930.1,1.424526],[1929.9,6.9407182],[1929.8,5.77084122]],[[1930.7,8.81400982],[1930.8,5.94491],[1930.9,6.02],[1931.0,5.84321266],[1931.2,9.50300516]]]
["bitfinex","ETHUSD",1742256441264,[[1930.3,5.18044],[1930.2,10.57061],[1930.1,1.424526],[1929.9,6.9407182],[1929.8,5.77084122]],[[1930.7,8.81400982],[1930.8,5.94491],[1930.9,9.02],[1931.0,5.84321266],[1931.2,9.50300516]]]
["bitfinex","ETHUSD",1742256442165,[[1930.3,5.18044],[1930.2,10.57061],[1930.1,1.424526],[1929.9,6.9407182],[1929.8,5.77084122]],[[1930.7,8.81400982],[1930.8,0.7657],[1930.9,9.02],[1931.0,5.84321266],[1931.2,9.50300516]]]
["bitfinex","ETHUSD",1742256442371,[[1930.2,10.57072],[1930.1,6.605576],[1929.9,6.9407182],[1929.8,5.77084122],[1929.3,5.18306]],[[1930.6,5.17979],[1930.7,3.63438982],[1930.8,0.7657],[1930.9,14.199],[1931.0,5.84321266]]]
["bitfinex","ETHUSD",1742256442548,[[1930.2,12.2883496],[1930.1,6.605576],[1929.9,6.9407182],[1929.8,5.77084122],[1929.3,5.18306]],[[1930.6,5.17979],[1930.7,3.63438982],[1930.8,0.7657],[1930.9,14.199],[1931.0,5.84321266]]]
["bitfinex","ETHUSD",1742256442549,[[1930.2,12.2883496],[1930.1,6.605576],[1929.9,6.9407182],[1929.8,4.69268922],[1929.3,5.18306]],[[1930.6,5.17979],[1930.7,3.63438982],[1930.8,0.7657],[1930.9,14.199],[1931.0,5.84321266]]]
["bitfinex","ETHUSD",1742256442743,[[1930.2,12.2883496],[1930.1,6.605576],[1929.9,6.9407182],[1929.8,4.69268922],[1929.6,14.34228]],[[1930.6,5.17973],[1930.7,8.81387982],[1930.8,0.7657],[1930.9,14.199],[1931.0,5.84321266]]]
["bitfinex","ETHUSD",1742256442971,[[1930.3,0.7647],[1930.2,7.1076296],[1930.1,5.781576],[1929.9,6.9407182],[1929.8,4.69268922]],[[1930.7,3.63438982],[1930.9,3.0],[1931.0,0.66453266],[1931.1,0.8319],[1931.2,8.81266982]]]
["bitfinex","ETHUSD",1742256443267,[[1930.5,0.55],[1930.3,5.94521],[1930.2,6.5576296],[1930.1,5.18084],[1930.0,3.63438982]],[[1930.8,8.17923],[1930.9,3.63438982],[1931.1,0.8319],[1931.2,8.17821],[1931.3,22.30694]]]
["bitfinex","ETHUSD",1742256443472,[[1930.6,4.839],[1930.5,0.55],[1930.4,10.36029],[1930.3,0.7647],[1930.2,1.7176296]],[[1930.8,8.17923],[1930.9,8.81357982],[1931.1,0.8319],[1931.2,8.81259982],[1931.3,22.30694]]]
["bitfinex","ETHUSD",1742256443771,[[1930.6,4.839],[1930.5,0.55],[1930.4,10.36029],[1930.3,0.7647],[1930.2,1.7176296]],[[1930.8,8.17923],[1930.9,8.81357982],[1931.1,0.8319],[1931.2,14.83259982],[1931.3,22.30694]]]
["bitfinex","ETHUSD",1742256444066,[[1930.6,4.839],[1930.5,0.55],[1930.4,10.36029],[1930.3,0.7647],[1930.2,1.7176296]],[[1930.8,8.17923],[1930.9,8.81357982],[1931.1,0.8319],[1931.2,14.83259982],[1931.3,22.70018675]]]
["bitfinex","ETHUSD",1742256444273,[[1930.6,4.839],[1930.5,0.55],[1930.4,5.18011],[1930.3,5.94522],[1930.2,1.7176296]],[[1930.8,8.17923],[1930.9,8.81357982],[1931.1,0.8319],[1931.2,14.83259982],[1931.3,22.70018675]]]
["bitfinex","ETHUSD",1742256444438,[[1930.6,4.839],[1930.5,0.55],[1930.4,10.3602],[1930.3,0.7647],[1930.2,1.7176296]],[[1930.8,8.17923],[1930.9,8.81357982],[1931.1,0.8319],[1931.2,14.83259982],[1931.3,22.70018675]]]
["bitfinex","ETHUSD",1742256444938,[[1930.6,4.839],[1930.5,5.72999],[1930.4,5.18009],[1930.3,0.7647],[1930.2,1.7176296]],[[1930.8,8.17923],[1930.9,8.81357982],[1931.1,0.8319],[1931.2,14.83259982],[1931.3,22.70018675]]]
["bitfinex","ETHUSD",1742256445774,[[1930.6,4.839],[1930.5,5.72999],[1930.4,5.18009],[1930.3,0.7647],[1930.2,1.7176296]],[[1930.8,3.0],[1930.9,8.81339982],[1931.0,5.17868],[1931.1,0.8319],[1931.2,11.19821]]]
["bitfinex","ETHUSD",1742256445945,[[1930.6,5.5894],[1930.5,10.90984],[1930.2,6.8983496],[1929.9,1.7591182],[1927.3,5.43813667]],[[1930.8,3.0],[1930.9,8.81339982],[1931.0,5.17868],[1931.1,0.8319],[1931.2,11.19821]]]
["bitfinex","ETHUSD",1742256446150,[[1930.6,10.76909],[1930.5,5.72985],[1930.2,6.8983496],[1929.9,1.7591182],[1929.3,5.18321]],[[1930.8,3.0],[1930.9,8.81339982],[1931.0,5.17868],[1931.1,0.8319],[1931.2,11.19821]]]
["bitfinex","ETHUSD",1742256446360,[[1930.7,5.17946],[1930.6,7.239294],[1930.5,5.72997],[1930.3,5.18042],[1930.2,1.7176296]],[[1930.9,3.63438982],[1931.0,5.17871],[1931.1,6.01032],[1931.2,6.02],[1931.4,5.84235266]]]
["bitfinex","ETHUSD",1742256446683,[[1930.6,10.76913],[1930.5,5.72997],[1930.3,5.18042],[1930.2,1.7176296],[1928.2,16.4]],[[1930.9,3.63438982],[1931.0,5.17871],[1931.1,6.01032],[1931.2,6.02],[1931.4,5.84235266]]]
["bitfinex","ETHUSD",1742256446684,[[1930.6,10.76913],[1930.5,5.72997],[1930.3,5.18042],[1930.2,1.7176296],[1928.2,16.4]],[[1930.9,3.63438982],[1931.0,10.35756],[1931.1,0.8319],[1931.2,6.02],[1931.3,22.30688]]]
["bitfinex","ETHUSD",1742256446844,[[1930.6,10.76913],[1930.5,5.72997],[1930.3,5.18042],[1930.2,1.7176296],[1928.5,3.0502373]],[[1930.9,3.63438982],[1931.0,10.35756],[1931.1,3.8319],[1931.2,6.02],[1931.3,22.30688]]]
["bitfinex","ETHUSD",1742256447775,[[1930.6,10.76913],[1930.5,5.72997],[1930.3,5.18042],[1930.2,1.7176296],[1928.6,40.465]],[[1930.9,3.63438982],[1931.0,10.35756],[1931.1,3.8319],[1931.2,6.02],[1931.3,22.30688]]]
["bitfinex","ETHUSD",1742256448874,[[1930.6,5.5894],[1930.5,0.55],[1930.2,10.53277942],[1928.6,40.465],[1928.5,0.54116601]],[[1930.9,3.63438982],[1931.1,3.8319],[1931.2,6.02],[1931.3,22.30688],[1931.7,5.17685]]]
["bitfinex","ETHUSD",1742256449036,[[1930.6,10.76911],[1930.5,5.72979],[1930.2,10.53277942],[1929.6,9.89438982],[1928.6,40.465]],[[1930.9,3.63438982],[1931.0,5.17879],[1931.1,9.01032],[1931.2,6.02],[1931.3,22.30688]]]
["bitfinex","ETHUSD",1742256449480,[[1930.6,10.76911],[1930.5,5.72979],[1930.2,10.53277942],[1930.0,6.16],[1929.6,3.73438982]],[[1930.9,3.63438982],[1931.0,5.17879],[1931.1,9.01032],[1931.2,6.02],[1931.3,22.30688]]]
["bitfinex","ETHUSD",1742256449678,[[1930.7,5.17942],[1930.6,10.76911],[1930.5,1.61241271],[1930.3,5.1804],[1930.2,5.35201942]],[[1931.1,7.46628982],[1931.2,11.19815],[1931.3,17.129],[1931.5,11.0193837],[1931.6,1.0245176]]]
["bitfinex","ETHUSD",1742256449983,[[1930.8,0.517942],[1930.7,5.17944],[1930.6,10.76911],[1930.5,1.61241271],[1930.4,8.81463982]],[[1931.1,11.81279982],[1931.2,5.17815],[1931.3,0.751],[1931.5,16.03651],[1931.6,1.0245176]]]
["bitfinex","ETHUSD",1742256450270,[[1930.7,5.17944],[1930.6,10.76911],[1930.5,1.61241271],[1930.4,8.81463982],[1913.6,0.27]],[[1931.1,11.81279982],[1931.2,5.17815],[1931.3,0.751],[1931.5,16.03651],[1931.6,1.0245176]]]
["bitfinex","ETHUSD",1742256450484,[[1930.7,5.17944],[1930.6,10.76911],[1930.5,1.61241271],[1930.4,8.81463982],[1927.4,16.0]],[[1931.1,11.81279982],[1931.2,5.17815],[1931.3,0.751],[1931.5,16.03651],[1931.6,1.0245176]]]
["bitfinex","ETHUSD",1742256450966,[[1930.7,5.17944],[1930.6,10.76911],[1930.5,1.61241271],[1930.4,8.81463982],[1927.4,16.0]],[[1931.1,11.81279982],[1931.2,5.17814],[1931.3,0.751],[1931.4,5.17763],[1931.5,10.859]]]
["bitfinex","ETHUSD",1742256451144,[[1930.7,10.35875],[1930.6,5.5894],[1930.5,1.61241271],[1930.4,8.81463982],[1927.4,16.0]],[[1931.1,11.81279982],[1931.2,5.17814],[1931.3,0.751],[1931.4,5.17763],[1931.5,10.859]]]
["bitfinex","ETHUSD",1742256451342,[[1930.7,10.35875],[1930.6,5.5894],[1930.5,1.61241271],[1930.4,8.81463982],[1930.2,18.8466296]],[[1931.1,11.81279982],[1931.2,5.17814],[1931.3,0.751],[1931.4,5.17763],[1931.5,6.02]]]
["bitfinex","ETHUSD",1742256452173,[[1930.7,5.17931],[1930.6,10.76912],[1930.5,1.61241271],[1930.4,8.81463982],[1930.2,18.8466296]],[[1931.1,11.81279982],[1931.2,5.17814],[1931.3,0.751],[1931.4,5.17763],[1931.5,6.02]]]
["bitfinex","ETHUSD",1742256452475,[[1930.7,0.55],[1930.6,10.76902],[1930.5,6.79239271],[1930.2,27.66157942],[1928.6,40.465]],[[1931.0,5.94926],[1931.1,11.81279982],[1931.4,5.17763],[1931.5,6.02],[1931.7,12.36304529]]]
["bitfinex","ETHUSD",1742256452664,[[1930.7,0.55],[1930.6,15.94859],[1930.5,1.06241271],[1930.3,5.18048],[1930.2,22.48101942]],[[1931.0,5.94926],[1931.1,11.81279982],[1931.4,5.17763],[1931.5,6.02],[1931.7,12.36304529]]]
["bitfinex","ETHUSD",1742256452865,[[1930.7,0.55],[1930.6,15.94859],[1930.5,1.06241271],[1930.3,5.18048],[1930.2,22.48101942]],[[1931.0,5.94926],[1931.1,11.81279982],[1931.4,5.17763],[1931.5,6.02],[1931.6,0.38322076]]]
["bitfinex","ETHUSD",1742256453068,[[1930.7,5.72945],[1930.6,10.76897],[1930.5,1.06241271],[1930.3,5.18048],[1930.2,22.48101942]],[[1931.0,5.94926],[1931.1,11.81279982],[1931.4,5.17763],[1931.5,6.02],[1931.6,0.38322076]]]
["bitfinex","ETHUSD",1742256453366,[[1930.7,7.379292],[1930.6,10.76897],[1930.5,1.06241271],[1930.3,5.18048],[1930.2,22.48101942]],[[1931.0,5.94926],[1931.1,11.81279982],[1931.4,5.17763],[1931.5,6.02],[1931.6,0.38322076]]]
["bitfinex","ETHUSD",1742256454373,[[1930.7,1.649842],[1930.6,15.94858],[1930.5,1.06241271],[1930.3,5.18048],[1930.2,22.48101942]],[[1931.0,5.94926],[1931.1,11.81279982],[1931.4,5.17763],[1931.5,6.02],[1931.6,5.56041076]]]
["bitfinex","ETHUSD",1742256454577,[[1930.6,10.76897],[1930.5,6.79239271],[1930.3,5.18048],[1930.2,22.48101942],[1919.5,10.79198223]],[[1930.9,3.63438982],[1931.0,5.94926],[1931.1,8.17841],[1931.4,5.17763],[1931.5,6.02]]]
["bitfinex","ETHUSD",1742256454780,[[1930.6,10.76897],[1930.5,6.79239271],[1930.3,5.18048],[1930.2,22.48101942],[1927.2,0.00452344]],[[1930.9,3.63438982],[1931.0,5.94926],[1931.1,8.17841],[1931.4,5.17763],[1931.5,6.02]]]
["bitfinex","ETHUSD",1742256455079,[[1930.6,10.76897],[1930.5,6.79239271],[1930.3,5.18048],[1930.2,22.48101942],[1928.0,6.9672403]],[[1930.9,3.63438982],[1931.0,5.94926],[1931.1,8.17841],[1931.4,5.17763],[1931.5,6.02]]]
["bitfinex","ETHUSD",1742256455267,[[1930.6,10.76897],[1930.5,6.79239271],[1930.3,5.18048],[1930.2,22.48101942],[1928.0,6.9672403]],[[1930.9,3.63438982],[1931.0,5.94926],[1931.1,8.17841],[1931.4,6.21162778],[1931.5,6.02]]]
["bitfinex","ETHUSD",1742256459677,[[1930.6,10.76897],[1930.5,6.79239271],[1930.3,5.18048],[1930.2,5.35201942],[1930.1,22.70657772]],[[1930.9,3.63438982],[1931.0,5.94926],[1931.1,8.17841],[1931.4,6.21162778],[1931.5,6.02]]]
["bitfinex","ETHUSD",1742256460380,[[1930.6,10.76897],[1930.5,6.79239271],[1930.3,5.18048],[1930.2,5.35201942],[1930.1,22.70657772]],[[1930.9,3.63438982],[1931.0,5.94926],[1931.1,8.17841],[1931.4,5.17763],[1931.5,6.02]]]
["bitfinex","ETHUSD",1742256461077,[[1930.6,15.94852],[1930.5,1.61241271],[1930.3,5.18048],[1930.2,5.35201942],[1930.1,22.70657772]],[[1930.9,3.63438982],[1931.0,5.94926],[1931.1,8.17841],[1931.4,5.17763],[1931.5,6.02]]]
["bitfinex","ETHUSD",1742256461281,[[1930.6,10.76895],[1930.5,1.61241271],[1930.3,5.18048],[1930.2,5.35201942],[1930.1,22.70657772]],[[1930.9,3.63438982],[1931.0,5.94926],[1931.1,8.17841],[1931.4,5.17763],[1931.5,6.02]]]
["bitfinex","ETHUSD",1742256462781,[[1930.7,5.17946],[1930.6,10.76895],[1930.5,1.61241271],[1930.3,5.18048],[1930.2,5.35201942]],[[1930.9,3.63438982],[1931.0,5.94926],[1931.1,8.17841],[1931.4,5.17763],[1931.5,6.02]]]
["bitfinex","ETHUSD",1742256463149,[[1930.7,5.17946],[1930.6,5.92995],[1930.5,1.61241271],[1930.3,5.18048],[1930.2,5.35201942]],[[1930.9,3.63438982],[1931.0,5.94926],[1931.1,8.17841],[1931.4,5.17763],[1931.5,6.02]]]
["bitfinex","ETHUSD",1742256463350,[[1930.8,4.838],[1930.7,5.17946],[1930.6,5.92995],[1930.5,1.61241271],[1930.3,5.18048]],[[1930.9,3.63438982],[1931.0,5.94926],[1931.1,8.17841],[1931.4,5.17763],[1931.5,6.02]]]
["bitfinex","ETHUSD",1742256465281,[[1930.8,4.838],[1930.7,5.17946],[1930.6,5.92995],[1930.5,1.61241271],[1930.4,5.18026]],[[1930.9,3.63438982],[1931.0,0.7706],[1931.1,8.17841],[1931.2,5.17815],[1931.4,5.17763]]]
["bitfinex","ETHUSD",1742256465794,[[1930.8,4.838],[1930.7,5.17946],[1930.6,5.92995],[1930.5,1.61241271],[1930.4,5.18026]],[[1930.9,3.63438982],[1931.0,0.7706],[1931.1,13.35699],[1931.4,5.17763],[1955.3,0.00821598]]]
["bitfinex","ETHUSD",1742256465965,[[1930.8,5.839746],[1930.7,10.35875],[1930.6,0.7504],[1930.5,1.61241271],[1930.4,5.18026]],[[1931.1,11.81279982],[1931.2,0.8211],[1931.4,5.17763],[1931.6,1.43413699],[1931.9,22.85020859]]]
["bitfinex","ETHUSD",1742256466280,[[1930.8,5.839746],[1930.7,5.17929],[1930.6,5.93009],[1930.5,1.61241271],[1930.4,5.18026]],[[1931.1,11.81279982],[1931.2,5.99922],[1931.4,5.17763],[1931.6,1.43413699],[1931.9,22.85020859]]]
["bitfinex","ETHUSD",1742256466700,[[1930.8,11.018926],[1930.6,5.92991],[1930.5,1.61241271],[1930.2,10.53272942],[1930.1,17.52573772]],[[1931.1,6.63438982],[1931.2,11.17755],[1931.6,6.61140699],[1931.7,1.28364053],[1931.9,22.85020859]]]
["bitfinex","ETHUSD",1742256466865,[[1931.0,5.17848],[1930.9,1.3287],[1930.8,5.839746],[1930.6,3.63438982],[1930.5,1.61241271]],[[1931.4,0.8211],[1931.5,11.19742],[1931.9,17.67388859],[1932.1,5.17576],[1932.6,5.17449]]]
["bitfinex","ETHUSD",1742256467063,[[1931.1,5.17826],[1931.0,5.17848],[1930.9,1.3287],[1930.8,11.018916],[1930.6,3.63438982]],[[1931.5,10.35492],[1931.6,4.45548982],[1931.8,11.1967],[1931.9,17.129],[1932.0,3.63438982]]]
["bitfinex","ETHUSD",1742256467251,[[1931.2,4.838],[1931.1,10.35649],[1930.9,1.3287],[1930.8,6.180916],[1930.6,3.63438982]],[[1931.5,10.35492],[1931.6,4.45548982],[1931.8,11.1967],[1931.9,17.129],[1932.0,3.63438982]]]
["bitfinex","ETHUSD",1742256467252,[[1931.2,4.838],[1931.1,10.35649],[1930.9,1.3287],[1930.8,6.180916],[1930.6,3.63438982]],[[1931.4,3.0],[1931.5,5.17742],[1931.6,9.63255982],[1931.8,11.1967],[1931.9,17.129]]]
["bitfinex","ETHUSD",1742256467459,[[1931.2,4.838],[1931.1,10.35649],[1930.9,1.3287],[1930.8,6.180916],[1930.6,3.63438982]],[[1931.4,3.0],[1931.5,5.17742],[1931.6,9.63255982],[1931.8,11.1967],[1931.9,17.5157095]]]
["bitfinex","ETHUSD",1742256467856,[[1931.2,4.838],[1930.9,1.3287],[1930.8,6.180916]],[[1931.4,3.0],[1931.5,5.17742],[1931.6,9.63255982],[1931.8,11.1967],[1931.9,17.5157095]]]
["bitfinex","ETHUSD",1742256467857,[[1931.5,0.55],[1931.3,0.81997756],[1931.2,10.54183882],[1931.0,5.17852],[1930.9,22.68642887]],[[1931.9,0.8154],[1932.1,5.17588],[1932.4,0.26489141],[1932.5,6.02],[1932.7,22.30014]]]
["bitfinex","ETHUSD",1742256468066,[[1931.6,4.838],[1931.5,11.67278],[1931.2,10.33187882],[1930.9,22.68642887],[1930.6,15.37948]],[[1931.9,5.99177],[1932.1,8.81034982],[1932.2,5.17545],[1932.3,6.02],[1932.6,6.45824053]]]
["bitfinex","ETHUSD",1742256468386,[[1931.6,4.838],[1931.5,6.49549],[1931.4,5.17756],[1931.2,10.33187882],[1930.9,22.68642887]],[[1931.8,3.0],[1931.9,9.62615982],[1932.0,5.17598],[1932.2,5.17545],[1932.3,6.02]]]
["bitfinex","ETHUSD",1742256468684,[[1931.6,4.838],[1931.5,6.49549],[1931.4,5.17756],[1931.2,10.33187882],[1930.9,22.68642887]],[[1931.9,9.62615982],[1932.0,5.17598],[1932.2,5.17545],[1932.3,6.02],[1945.8,103.88311363]]]
["bitfinex","ETHUSD",1742256468882,[[1931.6,4.838],[1931.5,6.49549],[1931.4,5.17756],[1931.2,10.33187882],[1930.9,22.68642887]],[[1931.9,9.62615982],[1932.0,5.17598],[1932.2,5.17545],[1932.3,6.02],[1943.3,12.9785866]]]
["bitfinex","ETHUSD",1742256469382,[[1931.6,4.838],[1931.5,6.49549],[1931.4,5.17756],[1931.2,10.33187882],[1930.9,22.68642887]],[[1931.8,3.0],[1931.9,14.80259982],[1932.2,5.17545],[1932.3,6.02],[1933.2,7.7449853]]]
["bitfinex","ETHUSD",1742256469586,[[1931.6,4.838],[1931.4,5.17756],[1931.3,0.8154],[1931.2,6.697319],[1931.0,3.63438982]],[[1931.7,8.81116982],[1931.8,8.17655],[1931.9,0.8154],[1932.2,5.17545],[1932.3,6.02]]]
["bitfinex","ETHUSD",1742256469756,[[1931.6,4.838],[1931.3,7.59667018],[1931.2,1.519449],[1931.0,3.63438982],[1930.9,22.68633887]],[[1931.7,8.81116982],[1931.8,8.17655],[1931.9,0.8154],[1932.1,5.17596],[1932.2,5.17545]]]
["bitfinex","ETHUSD",1742256470365,[[1931.6,4.838],[1931.3,2.41884018],[1931.2,6.697539],[1931.0,8.81293982],[1930.9,17.50764887]],[[1931.7,8.81116982],[1931.8,8.17655],[1931.9,0.8154],[1932.1,5.17596],[1932.2,5.17545]]]
["bitfinex","ETHUSD",1742256470661,[[1931.6,4.838],[1931.3,2.41884018],[1931.2,1.519449],[1931.0,8.81293982],[1930.9,17.50764887]],[[1931.7,8.81116982],[1931.8,8.17655],[1931.9,0.8154],[1932.1,5.17596],[1932.2,5.17545]]]
["bitfinex","ETHUSD",1742256470861,[[1931.6,4.838],[1931.3,2.41884018],[1931.0,8.81293982],[1930.9,17.50764887],[1806.6,5.2238292]],[[1931.7,8.81116982],[1931.8,8.17655],[1931.9,0.8154],[1932.1,5.17596],[1932.2,5.17545]]]
["bitfinex","ETHUSD",1742256471091,[[1931.6,4.838],[1931.3,2.41884018],[1931.0,8.81293982],[1930.9,17.50764887],[1928.2,5.43813667]],[[1931.7,8.81116982],[1931.8,8.17655],[1931.9,0.8154],[1932.1,5.17596],[1932.2,5.17545]]]
["bitfinex","ETHUSD",1742256471291,[[1931.6,4.838],[1931.3,2.41884018],[1931.0,8.81293982],[1930.9,17.50764887],[1928.3,1.8437861]],[[1931.7,8.81116982],[1931.8,8.17655],[1931.9,0.8154],[1932.1,5.17596],[1932.2,5.17545]]]
["bitfinex","ETHUSD",1742256471493,[[1931.6,4.838],[1931.3,7.59645018],[1931.2,5.17812],[1931.0,8.81293982],[1930.9,17.50764887]],[[1931.7,8.81116982],[1931.8,8.17655],[1931.9,0.8154],[1932.1,5.17596],[1932.2,5.17545]]]
["bitfinex","ETHUSD",1742256471676,[[1931.6,4.838],[1931.3,7.59645018],[1931.0,8.81293982],[1930.9,17.50764887],[1807.1,0.005109]],[[1931.7,8.81116982],[1931.8,8.17655],[1931.9,0.8154],[1932.1,5.17596],[1932.2,5.17545]]]
["bitfinex","ETHUSD",1742256471976,[[1931.6,4.838],[1931.4,5.17757],[1931.3,7.59645018],[1931.0,8.81293982],[1930.9,17.50764887]],[[1931.7,8.81116982],[1931.8,8.17655],[1931.9,0.8154],[1932.1,5.17596],[1932.2,5.17545]]]
["bitfinex","ETHUSD",1742256472181,[[1931.6,10.77359],[1931.3,6.78119018],[1931.2,3.63438982],[1931.0,5.17855],[1930.9,17.50764887]],[[1932.1,5.17596]]]
["bitfinex","ETHUSD",1742256472182,[[1931.6,10.77359],[1931.3,6.78119018],[1931.2,3.63438982],[1931.0,5.17855],[1930.9,17.50764887]],[[1932.0,8.17609],[1932.1,9.56766982],[1932.3,11.1954],[1932.6,5.1744],[1932.8,8.80828982]]]
["bitfinex","ETHUSD",1742256472490,[[1931.7,5.17676],[1931.6,10.77375],[1931.3,6.78119018],[1931.2,3.63438982],[1931.0,5.17855]],[[1932.0,3.0],[1932.1,14.74358982],[1932.3,6.02],[1932.4,5.17491],[1932.5,0.66453266]]]
["bitfinex","ETHUSD",1742256472692,[[1931.7,5.1766],[1931.6,6.1467],[1931.4,13.98932982],[1931.3,1.05344018],[1931.1,6.16]],[[1932.1,3.63438982],[1932.2,5.17551],[1932.3,5.97102],[1932.5,6.68453266],[1932.6,0.61910787]]]
["bitfinex","ETHUSD",1742256472868,[[1931.8,6.24405],[1931.7,5.1766],[1931.6,5.5967],[1931.4,8.81175982],[1931.3,1.05344018]],[[1932.2,5.17551],[1932.3,9.60540982],[1932.5,11.85918266],[1932.6,0.61910787],[1933.8,0.54093548]]]
["bitfinex","ETHUSD",1742256473069,[[1932.0,0.7984],[1931.8,1.06766],[1931.6,8.86675597],[1931.4,5.17737],[1931.3,1.05344018]],[[1932.3,0.7956],[1932.4,5.17494],[1932.5,5.17465],[1932.6,6.63910787],[1932.7,22.30028]]]
["bitfinex","ETHUSD",1742256473270,[[1932.0,10.81118],[1931.9,5.17624],[1931.8,0.55],[1931.7,5.17678],[1931.6,4.02875597]],[[1932.4,8.80932982],[1932.5,5.97025],[1932.6,6.02],[1932.7,17.126],[1932.8,4.29892248]]]
["bitfinex","ETHUSD",1742256473477,[[1932.0,10.81118],[1931.9,5.17624],[1931.8,0.55],[1931.7,5.17678],[1931.6,4.02875597]],[[1932.4,8.80932982],[1932.5,5.97025],[1932.6,6.02],[1932.7,17.126],[1932.8,9.47299248]]]
["bitfinex","ETHUSD",1742256473780,[[1932.0,10.81118],[1931.8,0.55],[1931.7,5.17678],[1931.6,4.02875597],[1930.1,35.0]],[[1932.4,8.80932982],[1932.5,5.97025],[1932.6,6.02],[1932.7,17.126],[1932.8,9.47299248]]]
["bitfinex","ETHUSD",1742256474289,[[1932.1,0.55],[1932.0,10.81118],[1931.8,5.17632],[1931.7,5.17678],[1931.6,4.02875597]],[[1932.4,13.98439982],[1932.5,0.7956],[1932.6,6.02],[1932.7,17.126],[1932.8,9.47299248]]]
["bitfinex","ETHUSD",1742256474592,[[1932.1,0.55],[1932.0,10.81118],[1931.7,5.17678],[1931.6,4.02875597],[1929.9,18.94519713]],[[1932.4,13.98442982],[1932.5,0.7956],[1932.6,6.02],[1932.7,22.3001],[1932.8,4.29892248]]]
["bitfinex","ETHUSD",1742256474907,[[1932.1,0.55],[1932.0,10.81118],[1931.9,5.17622],[1931.7,5.17678],[1931.6,4.02875597]],[[1932.4,8.80932982],[1932.5,0.7956],[1932.6,14.19463],[1932.7,22.3001],[1932.8,4.29892248]]]
["bitfinex","ETHUSD",1742256475062,[[1932.1,0.55],[1932.0,10.81118],[1931.9,5.17622],[1931.7,5.17678],[1931.6,4.02875597]],[[1932.4,8.80932982],[1932.5,0.7956],[1932.6,6.02],[1932.7,22.3001],[1932.8,4.29892248]]]
["bitfinex","ETHUSD",1742256475260,[[1932.1,6.42629268],[1932.0,10.81118],[1931.7,5.17678],[1931.6,4.02875597],[1810.0,3.025]],[[1932.4,8.80932982],[1932.5,5.97026],[1932.6,6.02],[1932.7,17.126],[1932.8,4.29892248]]]
["bitfinex","ETHUSD",1742256475660,[[1932.1,6.42629268],[1932.0,10.81118],[1931.9,1.03524845],[1931.7,5.17678],[1931.6,4.02875597]],[[1932.4,8.80932982],[1932.5,5.97026],[1932.6,9.02],[1932.7,17.126],[1932.8,4.29892248]]]
["bitfinex","ETHUSD",1742256475861,[[1932.1,6.42629268],[1932.0,10.81118],[1931.9,1.03524845],[1931.7,10.35356],[1931.6,4.02875597]],[[1932.4,3.63438982],[1932.5,5.97026],[1932.6,14.19438],[1932.7,17.126],[1932.8,9.47285248]]]
["bitfinex","ETHUSD",1742256476061,[[1932.1,6.42629268],[1932.0,10.81118],[1931.9,1.03524845],[1931.7,5.17678],[1931.6,4.02875597]],[[1932.4,3.63438982],[1932.5,11.1451],[1932.6,9.02],[1932.7,17.126],[1932.8,5.83846266]]]
["bitfinex","ETHUSD",1742256476369,[[1932.1,1.25062268],[1932.0,10.81118],[1931.9,6.21147845],[1931.7,5.17678],[1931.6,4.02875597]],[[1932.4,8.80938982],[1932.5,5.97026],[1932.6,9.02],[1932.7,17.126],[1932.8,5.83846266]]]
["bitfinex","ETHUSD",1742256476771,[[1932.1,1.25062268],[1932.0,15.98697],[1931.9,1.03524845],[1931.7,5.17678],[1931.6,4.02875597]],[[1932.4,8.80938982],[1932.5,5.97026],[1932.6,9.02],[1932.7,17.126],[1932.8,5.83846266]]]
["bitfinex","ETHUSD",1742256477098,[[1932.1,1.25062268],[1932.0,10.81118],[1931.9,1.03524845],[1931.8,5.17629],[1931.7,5.17678]],[[1932.4,8.80938982],[1932.5,5.97026],[1932.6,9.02],[1932.7,22.30012],[1932.8,0.66453266]]]
["bitfinex","ETHUSD",1742256477294,[[1931.8,5.96829],[1931.6,0.39436615],[1931.5,5.17708],[1931.4,3.0],[1931.2,5.17787]],[[1932.5,5.97026],[1932.6,9.02],[1932.7,22.30012],[1932.8,0.66453266]]]
["bitfinex","ETHUSD",1742256477295,[[1931.8,5.96829],[1931.6,0.39436615],[1931.5,5.17708],[1931.4,3.0],[1931.2,5.17787]],[[1932.2,3.63438982],[1932.3,5.17543],[1932.5,0.7956],[1932.6,14.1944],[1932.7,22.30012]]]
["bitfinex","ETHUSD",1742256477495,[[1932.1,4.836],[1931.9,0.55],[1931.8,5.96829],[1931.7,5.17677],[1931.6,0.39436615]],[[1932.2,8.80993982],[1932.3,5.17543],[1932.5,0.7956],[1932.6,14.1944],[1932.7,22.30012]]]
["bitfinex","ETHUSD",1742256477674,[[1932.1,4.836],[1931.9,0.55],[1931.8,5.96829],[1931.7,5.17677],[1931.6,0.39436615]],[[1932.2,9.62653982],[1932.3,5.17543],[1932.6,14.1944],[1932.7,22.30012],[1949.4,0.27]]]
["bitfinex","ETHUSD",1742256477885,[[1932.1,4.836],[1931.9,0.55],[1931.8,5.96829],[1931.7,5.17677],[1931.6,0.39436615]],[[1932.2,9.62653982],[1932.3,5.17543],[1932.6,14.1944],[1932.7,22.30012],[1932.9,5.85562607]]]
["bitfinex","ETHUSD",1742256478085,[[1932.1,4.836],[1931.8,5.96829],[1931.7,5.17677],[1931.6,0.39436615],[1812.0,0.06037458]],[[1932.2,9.62653982],[1932.3,5.17543],[1932.5,5.17464],[1932.6,9.02],[1932.7,22.30012]]]
["bitfinex","ETHUSD",1742256478259,[[1932.1,4.836],[1931.8,5.96829],[1931.7,5.17677],[1931.6,0.39436615],[1931.3,17.12]],[[1932.2,9.62653982],[1932.3,5.17543],[1932.5,5.17464],[1932.6,9.02],[1932.7,22.30012]]]
["bitfinex","ETHUSD",1742256478464,[[1932.1,4.836],[1931.9,5.17623],[1931.8,1.8425788],[1931.7,0.55],[1931.6,5.57137615]],[[1932.2,3.63438982],[1932.4,11.15887],[1932.6,9.02],[1932.7,22.30012],[1932.9,11.02933607]]]
["bitfinex","ETHUSD",1742256478663,[[1932.1,4.836],[1931.9,10.35236],[1931.8,1.8425788],[1931.7,0.55],[1931.6,5.57137615]],[[1932.2,3.63438982],[1932.3,5.17522],[1932.4,5.98373],[1932.6,9.02],[1932.7,22.30012]]]
["bitfinex","ETHUSD",1742256478884,[[1932.1,4.836],[1931.9,5.17613],[1931.8,7.0190688],[1931.7,0.55],[1931.6,5.57137615]],[[1932.2,3.63438982],[1932.3,5.17522],[1932.4,5.98373],[1932.6,9.02],[1932.7,22.30012]]]
["bitfinex","ETHUSD",1742256480195,[[1932.1,4.836],[1931.9,5.17608],[1931.8,1.8425788],[1931.7,0.55],[1931.6,5.57137615]],[[1932.2,3.63438982],[1932.4,5.98373],[1932.6,9.02],[1932.7,22.30012],[1932.9,5.85562607]]]
["bitfinex","ETHUSD",1742256480359,[[1932.1,4.836],[1931.9,5.17608],[1931.8,7.0190888],[1931.7,0.55],[1931.6,5.57137615]],[[1932.2,3.63438982],[1932.4,5.98373],[1932.6,9.02],[1932.7,22.30012],[1932.9,5.85562607]]]
["bitfinex","ETHUSD",1742256480565,[[1932.1,4.836],[1931.9,5.17608],[1931.8,7.0190888],[1931.7,0.55],[1931.6,5.57137615]],[[1932.2,3.63438982],[1932.3,5.1752],[1932.4,5.98373],[1932.6,9.02],[1932.7,22.30012]]]
["bitfinex","ETHUSD",1742256480766,[[1932.1,4.836],[1931.9,10.35222],[1931.8,1.8425788],[1931.7,0.55],[1931.6,5.57137615]],[[1932.2,3.63438982],[1932.3,5.1752],[1932.4,5.98373],[1932.6,9.02],[1932.7,22.30012]]]
["bitfinex","ETHUSD",1742256481083,[[1932.1,4.836],[1931.9,10.35219],[1931.8,1.8425788],[1931.7,0.55],[1931.6,5.57137615]],[[1932.2,3.63438982],[1932.3,5.1752],[1932.4,5.98373],[1932.6,9.02],[1932.7,22.30012]]]
["bitfinex","ETHUSD",1742256481285,[[1932.1,4.836],[1931.9,5.17608],[1931.8,7.0190688],[1931.7,0.55],[1931.6,5.57137615]],[[1932.2,3.63438982],[1932.3,5.1752],[1932.4,5.98373],[1932.6,9.02],[1932.7,22.30012]]]
["bitfinex","ETHUSD",1742256482094,[[1932.1,4.836],[1931.9,5.17607],[1931.8,7.0190688],[1931.7,0.55],[1931.6,5.57137615]],[[1932.2,3.63438982],[1932.3,5.1752],[1932.4,5.98373],[1932.6,9.02],[1932.7,22.30012]]]
["bitfinex","ETHUSD",1742256482095,[[1932.1,4.836],[1931.9,5.17607],[1931.8,1.8425788],[1931.7,0.55],[1931.6,5.57137615]],[[1932.2,3.63438982],[1932.3,5.1752],[1932.4,5.98373],[1932.6,9.02],[1932.7,22.30012]]]
["bitfinex","ETHUSD",1742256482299,[[1932.1,4.836],[1932.0,5.17596],[1931.9,5.17607],[1931.8,1.8425788],[1931.7,0.55]],[[1932.4,9.61811982],[1932.5,5.17465],[1932.6,9.02],[1932.7,22.30012],[1933.7,10.63662]]]
["bitfinex","ETHUSD",1742256482592,[[1932.1,4.836],[1932.0,5.17596],[1931.9,5.17607],[1931.8,1.8425788],[1931.7,5.72678]],[[1932.4,9.61811982],[1932.5,5.17465],[1932.6,9.02],[1932.7,22.30012],[1933.7,13.19371789]]]
["bitfinex","ETHUSD",1742256482910,[[1932.1,4.836],[1932.0,5.17596],[1931.9,5.17607],[1931.8,1.8425788],[1931.7,5.72678]],[[1932.4,14.79321982],[1932.6,9.02],[1932.7,22.30012],[1933.7,13.19371789],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1742256483101,[[1932.1,4.836],[1932.0,5.17596],[1931.8,7.0190588],[1931.7,0.55],[1931.5,5.17707]],[[1932.3,5.17518],[1932.4,9.61811982],[1932.6,9.02],[1932.7,5.17412],[1933.2,22.28983]]]
["bitfinex","ETHUSD",1742256483397,[[1932.1,4.836],[1931.9,5.17616],[1931.8,7.0190588],[1931.7,0.55],[1931.6,9.20577597]],[[1932.3,5.17518],[1932.4,9.61811982],[1932.6,9.02],[1932.7,5.17412],[1932.9,11.02933607]]]
["bitfinex","ETHUSD",1742256484581,[[1932.1,4.836],[1931.9,10.35224],[1931.8,1.8425788],[1931.7,0.55],[1931.6,9.20577597]],[[1932.3,5.17518],[1932.4,9.61811982],[1932.6,9.02],[1932.7,5.17412],[1932.9,11.02933607]]]
["bitfinex","ETHUSD",1742256486400,[[1932.1,4.836],[1931.8,1.8425788],[1931.7,0.55],[1931.6,9.20577597]],[[1932.3,5.17518],[1932.4,9.61811982],[1932.6,9.02],[1932.7,5.17412],[1932.9,11.02933607]]]
["bitfinex","ETHUSD",1742256486401,[[1932.1,4.836],[1931.8,7.0189988],[1931.7,0.55],[1931.6,4.02875597],[1931.5,5.17731]],[[1932.3,5.17518],[1932.4,4.44318982],[1932.6,14.19439],[1932.8,9.47287248],[1932.9,5.85562607]]]
["bitfinex","ETHUSD",1742256486699,[[1932.1,4.836],[1931.8,7.0189488],[1931.7,0.55],[1931.6,4.02875597],[1931.5,5.17731]],[[1932.2,5.17544],[1932.3,5.17518],[1932.4,4.44318982],[1932.6,14.19439],[1932.8,9.47287248]]]
["bitfinex","ETHUSD",1742256486870,[[1932.1,4.836],[1931.8,7.0189488],[1931.7,0.55],[1931.6,4.02875597]],[[1932.2,5.17544],[1932.3,5.17518],[1932.4,4.44318982],[1932.6,14.19439],[1932.8,9.47287248]]]
["bitfinex","ETHUSD",1742256486871,[[1932.1,4.836],[1931.9,5.17623],[1931.8,7.0190588],[1931.7,0.55],[1931.6,9.20577597]],[[1932.3,5.17518],[1932.4,4.44318982],[1932.6,14.19439],[1932.8,9.47287248],[1933.7,8.02209789]]]
["bitfinex","ETHUSD",1742256487071,[[1932.1,4.836],[1931.9,5.17623],[1931.8,7.0190588],[1931.7,0.55],[1931.6,5.57138615]],[[1932.3,5.17518],[1932.4,4.44318982],[1932.6,14.19439],[1932.8,9.47287248],[1933.7,8.02209789]]]
["bitfinex","ETHUSD",1742256487271,[[1932.1,4.836],[1931.9,5.17623],[1931.8,7.0190588],[1931.7,0.55],[1931.6,5.57138615]],[[1932.2,3.63438982],[1932.3,5.17518],[1932.4,5.98374],[1932.6,14.19439],[1932.8,9.47287248]]]
["bitfinex","ETHUSD",1742256487684,[[1932.1,4.836],[1931.9,5.17623],[1931.8,7.0190588],[1931.7,0.55],[1931.6,5.57138615]],[[1932.2,8.80982982],[1932.3,5.17518],[1932.4,0.8088],[1932.6,14.19439],[1932.8,9.47287248]]]
["bitfinex","ETHUSD",1742256488606,[[1932.1,4.836],[1931.9,5.17623],[1931.8,7.0190588],[1931.7,0.55],[1931.6,0.39436615]],[[1932.2,8.80982982],[1932.3,5.17518],[1932.4,0.8088],[1932.6,14.19439],[1932.8,9.47287248]]]
["bitfinex","ETHUSD",1742256489675,[[1931.8,7.0190588],[1931.7,5.72677],[1931.3,17.12],[1931.0,15.3786],[1929.7,41.54549062]],[[1932.2,13.98546982],[1932.4,0.8088],[1932.5,5.17467],[1932.6,9.02],[1932.8,9.47287248]]]
["bitfinex","ETHUSD",1742256490006,[[1931.9,4.835],[1931.7,10.90334],[1931.6,0.8146],[1931.4,8.81196982],[1931.3,17.12]],[[1932.1,5.93156],[1932.2,8.80982982],[1932.4,5.17491],[1932.6,9.02],[1932.7,5.17424]]]
["bitfinex","ETHUSD",1742256490173,[[1931.9,4.835],[1931.7,5.72664],[1931.6,0.8146],[1931.4,8.81196982],[1931.3,17.12]],[[1932.1,5.17586],[1932.2,9.56552982],[1932.4,5.17491],[1932.6,9.02],[1932.7,5.17424]]]
["bitfinex","ETHUSD",1742256490806,[[1931.9,4.835],[1931.7,6.7461388],[1931.6,0.8146],[1931.4,8.81196982],[1931.3,17.12]],[[1932.1,5.17586],[1932.2,9.56552982],[1932.4,5.17491],[1932.6,9.02],[1932.7,5.17424]]]
["bitfinex","ETHUSD",1742256491808,[[1931.9,4.835],[1931.7,6.7461388],[1931.6,5.99164],[1931.4,8.81196982],[1931.3,17.12]],[[1932.1,5.17586],[1932.2,9.56552982],[1932.4,5.17491],[1932.6,9.02],[1932.7,5.17424]]]
["bitfinex","ETHUSD",1742256491985,[[1931.9,4.835],[1931.7,11.9227888],[1931.6,0.8146],[1931.4,8.81196982],[1931.3,17.12]],[[1932.1,5.17586],[1932.2,9.56552982],[1932.4,5.17491],[1932.6,9.02],[1932.7,5.17424]]]
["bitfinex","ETHUSD",1742256492186,[[1931.7,5.17664],[1931.6,5.99161],[1931.4,5.17758],[1931.3,17.12],[1931.2,3.0]],[[1932.0,5.17602],[1932.1,5.17586],[1932.2,4.39008982],[1932.4,5.17491],[1932.6,9.02]]]
["bitfinex","ETHUSD",1742256492390,[[1931.6,0.8146],[1931.5,5.17726],[1931.4,5.17747],[1931.3,17.12],[1931.2,5.17788]],[[1931.8,3.63438982],[1931.9,5.1763],[1932.0,5.17599],[1932.2,5.93115],[1932.3,3.0]]]
["bitfinex","ETHUSD",1742256492707,[[1931.7,4.835],[1931.6,0.8146],[1931.5,11.36620595],[1931.3,17.12],[1931.2,5.17788]],[[1931.8,3.63438982],[1931.9,5.1763],[1932.0,5.17599],[1932.2,5.93115],[1932.3,9.02]]]
["bitfinex","ETHUSD",1742256493097,[[1931.7,4.835],[1931.6,0.8146],[1931.5,11.91620595],[1931.3,17.12],[1931.2,5.17788]],[[1931.8,3.63438982],[1931.9,5.1763],[1932.0,5.17599],[1932.2,5.93115],[1932.3,9.02]]]
["bitfinex","ETHUSD",1742256493688,[[1931.7,4.835],[1931.6,0.8146],[1931.5,6.73894595],[1931.4,5.17757],[1931.3,17.12]],[[1931.8,3.63438982],[1931.9,5.1763],[1932.0,5.17599],[1932.2,5.93115],[1932.3,9.02]]]
["bitfinex","ETHUSD",1742256494404,[[1931.5,5.72714],[1931.4,5.94637],[1931.3,17.51829549],[1929.3,3.37028091],[1808.2,0.02]],[[1931.8,3.63438982],[1931.9,5.9774],[1932.2,5.17545],[1932.3,9.02],[2097.6,0.00645509]]]
["bitfinex","ETHUSD",1742256494573,[[1931.5,0.55],[1931.4,0.7688],[1931.3,22.29783],[1931.1,6.16],[1931.0,15.3786]],[[1931.8,8.81093982],[1931.9,0.8011],[1932.3,14.19532],[1932.5,5.49953266],[1932.6,0.61910787]]]
["bitfinex","ETHUSD",1742256494780,[[1931.6,4.835],[1931.4,0.7688],[1931.3,27.47559],[1931.1,6.16],[1931.0,15.3786]],[[1931.7,5.17689],[1931.8,8.81093982],[1931.9,0.8011],[1932.0,5.17602],[1932.3,14.19532]]]
["bitfinex","ETHUSD",1742256495072,[[1931.5,4.835],[1931.3,22.29776],[1931.2,7.00911507],[1930.9,9.79438982],[1930.6,10.2]],[[1931.7,5.17689],[1931.8,3.63438982],[1931.9,0.8011],[1932.0,8.81040982],[1932.2,6.02]]]
["bitfinex","ETHUSD",1742256495300,[[1931.5,4.835],[1931.3,5.17776],[1931.2,7.55911507],[1930.9,9.79438982],[1930.8,4.001746]],[[1931.6,3.63438982],[1931.7,5.17689],[1931.9,0.8011],[1932.0,8.81040982],[1932.2,6.02]]]
["bitfinex","ETHUSD",1742256495678,[[1931.5,4.835],[1931.2,1.83102507],[1931.1,5.17837],[1930.9,6.16],[1930.8,4.001746]],[[1931.6,9.61256982],[1931.7,5.17689],[1931.9,5.17628],[1932.0,3.63438982],[1932.2,11.86012266]]]
["bitfinex","ETHUSD",1742256495908,[[1931.5,4.835],[1931.2,1.83102507],[1931.1,10.35658],[1931.0,0.39156516],[1930.9,6.16]],[[1931.6,9.61256982],[1931.7,5.17689],[1931.9,5.17628],[1932.0,3.63438982],[1932.2,11.86012266]]]
["bitfinex","ETHUSD",1742256496111,[[1931.4,4.835],[1931.2,1.83102507],[1931.1,10.35658],[1931.0,0.39156516],[1930.9,6.16]],[[1931.5,5.17733],[1931.6,9.61256982],[1931.9,5.17628],[1932.0,3.63438982],[1932.2,11.86012266]]]
["bitfinex","ETHUSD",1742256496307,[[1931.2,0.7688],[1931.0,5.17856],[1930.9,11.33874],[1930.8,1.001746],[1930.6,15.37952]],[[1931.4,5.17768],[1931.6,4.43548982],[1931.9,5.17628],[1932.0,6.63438982],[1932.1,0.38818054]]]
["bitfinex","ETHUSD",1742256496506,[[1931.2,4.835],[1930.9,6.00924],[1930.8,1.001746],[1930.6,15.37952]],[[1931.6,4.43548982],[1931.9,5.17628],[1932.0,6.63438982],[1932.1,0.38818054]]]
["bitfinex","ETHUSD",1742256496507,[[1931.2,4.835],[1930.9,6.00924],[1930.8,1.001746],[1930.7,17.116],[1930.6,5.17952]],[[1931.3,3.63438982],[1931.5,6.13860698],[1931.6,0.8011],[1931.7,5.17679],[1931.8,6.02]]]
["bitfinex","ETHUSD",1742256496713,[[1931.2,4.835],[1931.1,5.17838],[1930.9,1.3805],[1930.8,1.001746],[1930.7,20.75038982]],[[1931.4,5.17764],[1931.5,3.63438982],[1931.6,5.97817],[1931.8,6.02],[1932.1,10.39903054]]]
["bitfinex","ETHUSD",1742256496883,[[1931.2,4.835],[1931.1,5.17838],[1931.0,5.17843],[1930.9,1.3805],[1930.8,1.001746]],[[1931.4,5.17764],[1931.5,3.63438982],[1931.6,5.97817],[1931.8,11.19653],[1932.1,10.39903054]]]
["bitfinex","ETHUSD",1742256497209,[[1931.2,4.835],[1931.1,5.17838],[1930.9,6.0094],[1930.8,1.001746],[1930.2,10.2]],[[1931.4,5.17764],[1931.5,3.63438982],[1931.6,5.97817],[1931.8,11.19653],[1932.1,10.39903054]]]
["bitfinex","ETHUSD",1742256497410,[[1931.2,4.835],[1931.1,5.17838],[1930.9,6.5594],[1930.8,1.001746],[1930.2,10.2]],[[1931.4,5.17764],[1931.5,3.63438982],[1931.6,5.97817],[1931.8,11.19653],[1932.1,10.39903054]]]
["bitfinex","ETHUSD",1742256497913,[[1931.2,4.835],[1931.1,5.17838],[1930.9,6.5594],[1930.8,1.001746],[1930.2,10.4547896]],[[1931.4,5.17764],[1931.5,3.63438982],[1931.6,5.97817],[1931.8,11.19653],[1932.1,10.39903054]]]
["bitfinex","ETHUSD",1742256498113,[[1931.2,4.835],[1931.1,5.17838],[1930.9,6.5594],[1930.8,1.001746],[1930.2,10.2]],[[1931.4,5.17764],[1931.5,3.63438982],[1931.6,5.97817],[1931.8,11.19653],[1932.1,10.39903054]]]
["bitfinex","ETHUSD",1742256498608,[[1931.2,4.835],[1931.1,5.17838],[1930.9,6.5594],[1930.8,1.3817682],[1930.2,10.2]],[[1931.4,5.17764],[1931.5,3.63438982],[1931.6,5.97817],[1931.8,11.19653],[1932.1,10.39903054]]]
["bitfinex","ETHUSD",1742256498812,[[1931.2,4.835],[1931.1,5.17838],[1930.9,7.57611344],[1930.8,1.3817682],[1930.2,10.2]],[[1931.4,5.17764],[1931.5,3.63438982],[1931.6,5.97817],[1931.8,11.19653],[1932.1,10.39903054]]]
["bitfinex","ETHUSD",1742256499013,[[1931.2,4.835],[1931.1,5.17838],[1930.9,7.57611344],[1930.8,1.3817682],[1930.2,10.45783881]],[[1931.4,5.17764],[1931.5,3.63438982],[1931.6,5.97817],[1931.8,11.19653],[1932.1,10.39903054]]]
["bitfinex","ETHUSD",1742256499308,[[1931.2,4.835],[1931.1,5.17838],[1930.9,7.57611344],[1930.8,1.3817682],[1930.2,10.2]],[[1931.4,5.17764],[1931.5,3.63438982],[1931.6,5.97817],[1931.8,11.19653],[1932.1,11.44459428]]]
["bitfinex","ETHUSD",1742256499514,[[1931.2,4.835],[1931.0,5.17858],[1930.9,7.57611344],[1930.8,1.3817682],[1930.6,3.0]],[[1931.4,5.17764],[1931.5,8.81171982],[1931.6,0.8011],[1931.8,11.19653],[1932.0,11.81050982]]]
["bitfinex","ETHUSD",1742256499700,[[1931.0,5.17858],[1930.9,7.57611344],[1930.8,1.001746],[1930.6,3.0],[1930.1,0.2545312]],[[1931.4,5.17764],[1931.5,8.81171982],[1931.6,0.8011],[1931.8,11.19653],[1932.0,11.81050982]]]
["bitfinex","ETHUSD",1742256499908,[[1931.1,4.835],[1931.0,5.17858],[1930.9,7.57611344],[1930.8,1.001746],[1930.7,22.2954]],[[1931.3,3.63438982],[1931.4,5.17764],[1931.5,5.17733],[1931.6,0.8011],[1931.8,11.19653]]]
["bitfinex","ETHUSD",1742256501614,[[1931.2,0.8067],[1931.1,11.014698],[1931.0,5.17858],[1930.9,1.56671344],[1930.8,1.001746]],[[1931.5,8.81171982],[1931.6,5.97816],[1931.8,11.19653],[1932.7,5.1742],[1932.8,2.5035806]]]
["bitfinex","ETHUSD",1742256501784,[[1931.2,0.8067],[1931.1,10.01334],[1931.0,5.17858],[1930.9,1.56671344],[1930.8,1.001746]],[[1931.5,8.81171982],[1931.6,0.8011],[1931.8,11.19653],[1932.7,5.1742],[1932.8,2.5035806]]]
["bitfinex","ETHUSD",1742256502480,[[1931.2,0.8067],[1931.1,10.01334],[1931.0,5.17858],[1930.9,1.56671344],[1930.8,1.39978666]],[[1931.5,8.81171982],[1931.6,0.8011],[1931.8,11.19653],[1932.0,16.64650982],[1932.1,1.43374428]]]
["bitfinex","ETHUSD",1742256502814,[[1931.2,0.8067],[1931.1,10.01334],[1931.0,5.17858],[1930.9,1.56671344],[1930.8,1.39978666]],[[1931.4,5.17759],[1931.5,8.81171982],[1931.6,0.8011],[1931.8,11.19653],[1932.0,16.64650982]]]
["bitfinex","ETHUSD",1742256504681,[[1931.2,0.8067],[1931.1,10.01334],[1931.0,5.17858],[1930.9,1.56671344],[1930.8,1.39978666]],[[1931.5,8.81171982],[1931.6,5.97817],[1931.8,11.19653],[1932.0,16.64650982],[2096.0,0.005]]]
["bitfinex","ETHUSD",1742256504884,[[1931.1,10.01334],[1931.0,5.98528],[1930.9,1.56671344],[1930.8,1.39978666],[1807.1,0.005109]],[[1931.5,8.81171982],[1931.6,0.8011],[1931.8,11.19653],[1932.0,16.64650982],[2096.0,0.005]]]
["bitfinex","ETHUSD",1742256505114,[[1931.1,10.01334],[1931.0,0.8067],[1930.9,6.74561344],[1930.8,1.39978666],[1807.1,0.005109]],[[1931.4,5.17759],[1931.5,8.81171982],[1931.6,0.8011],[1931.8,11.19653],[1932.0,16.64650982]]]
["bitfinex","ETHUSD",1742256505313,[[1931.1,4.835],[1931.0,5.98529],[1930.9,6.74561344],[1930.8,1.39978666],[1930.2,15.38076]],[[1931.4,5.17759],[1931.5,8.81171982],[1931.6,0.8011],[1931.7,5.17681],[1931.8,6.02]]]
["bitfinex","ETHUSD",1742256505522,[[1931.1,4.835],[1931.0,0.8067],[1930.9,6.74561344],[1930.8,6.57897666],[1930.7,17.116]],[[1931.3,8.81234982],[1931.4,5.17759],[1931.6,0.8011],[1931.7,5.17681],[1931.8,6.02]]]
["bitfinex","ETHUSD",1742256505815,[[1931.1,4.835],[1931.0,0.8067],[1930.9,6.74561344],[1930.8,6.57897666],[1930.7,17.116]],[[1931.3,8.81234982],[1931.4,5.17759],[1931.6,0.8011],[1931.7,8.17681],[1931.8,6.02]]]
["bitfinex","ETHUSD",1742256506423,[[1931.1,4.835],[1931.0,0.8067],[1930.9,11.92435344],[1930.8,1.39978666],[1930.7,17.116]],[[1931.3,8.81234982],[1931.4,5.17759],[1931.6,0.8011],[1931.7,8.17681],[1931.8,6.02]]]
["bitfinex","ETHUSD",1742256506606,[[1931.0,0.8067],[1930.9,5.72874],[1930.8,6.180926],[1930.7,17.116],[1930.4,9.16]],[[1931.3,13.99046982],[1931.6,5.97815],[1931.7,3.0],[1931.8,6.02],[1932.5,5.71967859]]]
["bitfinex","ETHUSD",1742256506781,[[1931.1,4.836],[1931.0,5.17853],[1930.9,0.55],[1930.8,0.7992],[1930.7,17.116]],[[1931.3,3.63438982],[1931.4,5.17784],[1931.6,5.17724],[1931.7,3.0],[1931.8,11.19664]]]
["bitfinex","ETHUSD",1742256506981,[[1931.1,4.836],[1930.9,5.72886],[1930.8,7.00794864],[1930.7,17.116],[1930.3,5.18039]],[[1931.3,8.81224982],[1931.4,0.8122],[1931.5,5.17739],[1931.6,5.17724],[1931.7,3.0]]]
["bitfinex","ETHUSD",1742256507199,[[1931.1,4.836],[1930.9,5.72886],[1930.8,7.00794864],[1930.7,17.116],[1930.3,5.18039]],[[1931.3,13.99021982],[1931.4,0.8122],[1931.6,5.17724],[1931.7,3.0],[1932.6,2.50465179]]]
["bitfinex","ETHUSD",1742256507805,[[1931.1,4.836],[1930.9,5.72886],[1930.8,7.00794864],[1930.7,17.116],[1930.3,5.18039]],[[1931.3,8.81224982],[1931.4,5.9898],[1931.6,5.17724],[1931.7,3.0],[1932.6,2.50465179]]]
["bitfinex","ETHUSD",1742256509221,[[1931.1,4.836],[1930.9,5.72886],[1930.8,7.00794864],[1930.7,17.116],[1930.3,5.18039]],[[1931.3,8.81224982],[1931.4,5.9898],[1931.6,5.17724],[1931.7,3.0],[1932.1,2.09827694]]]
["bitfinex","ETHUSD",1742256509518,[[1931.1,4.836],[1930.9,5.72886],[1930.8,7.00794864],[1930.4,26.281],[1930.3,5.18039]],[[1931.3,8.81224982],[1931.4,5.9898],[1931.6,5.17724],[1931.7,3.0],[1931.8,6.02]]]
["bitfinex","ETHUSD",1742256509719,[[1931.1,4.836],[1930.9,10.9076],[1930.8,1.82880864],[1930.6,5.17972],[1930.5,3.63438982]],[[1931.3,8.81224982],[1931.4,5.9898],[1931.7,3.0],[1931.8,11.19676],[1932.0,9.08949769]]]
["bitfinex","ETHUSD",1742256510017,[[1931.1,4.836],[1930.9,10.9076],[1930.8,1.82880864],[1930.5,3.63438982]],[[1931.3,8.81224982],[1931.4,5.9898],[1931.7,3.0],[1931.8,11.19676],[1932.0,9.08949769]]]
["bitfinex","ETHUSD",1742256510018,[[1931.1,4.836],[1930.9,0.55],[1930.8,7.00795864],[1930.7,5.17934],[1930.5,3.63438982]],[[1931.2,5.17812],[1931.3,8.81224982],[1931.4,0.8122],[1931.6,5.17707],[1931.7,3.0]]]
["bitfinex","ETHUSD",1742256510189,[[1931.1,4.836],[1930.9,0.55],[1930.8,12.18697864],[1930.5,8.81437982],[1930.4,26.281]],[[1931.2,5.17812],[1931.3,8.81224982],[1931.4,0.8122],[1931.6,5.17707],[1931.7,3.0]]]
["bitfinex","ETHUSD",1742256510586,[[1931.1,4.836],[1930.9,0.55],[1930.8,7.00782864],[1930.7,5.17946],[1930.5,8.81437982]],[[1931.2,5.17812],[1931.3,8.81224982],[1931.4,0.8122],[1931.6,5.17707],[1931.7,3.0]]]
["bitfinex","ETHUSD",1742256511015,[[1931.1,4.836],[1930.9,0.55],[1930.8,7.00782864],[1930.7,5.57361921],[1930.5,8.81437982]],[[1931.2,5.17812],[1931.3,8.81224982],[1931.4,0.8122],[1931.6,5.17707],[1931.7,3.0]]]
["bitfinex","ETHUSD",1742256511226,[[1930.8,7.00782864],[1930.7,5.72946],[1930.5,8.81437982],[1930.0,5.446051],[1928.7,2.58337611]],[[1931.2,5.17812],[1931.3,8.81224982],[1931.4,0.8122],[1931.6,5.17707],[1931.7,3.0]]]
["bitfinex","ETHUSD",1742256511391,[[1931.0,4.836],[1930.8,8.2815575],[1930.7,5.72946],[1930.5,8.81437982],[1930.0,5.446051]],[[1931.2,5.17812],[1931.3,8.81224982],[1931.4,0.8122],[1931.6,11.19707],[1931.7,3.0]]]
["bitfinex","ETHUSD",1742256512019,[[1931.0,4.836],[1930.8,8.2815575],[1930.7,5.72946],[1930.5,8.81437982],[1930.0,5.446051]],[[1931.2,5.17812],[1931.3,3.63438982],[1931.4,0.8122],[1931.5,5.17736],[1931.6,6.02]]]
["bitfinex","ETHUSD",1742256512202,[[1931.0,4.836],[1930.8,1.82880864],[1930.7,5.72938],[1930.6,5.17971],[1930.5,3.63438982]],[[1931.1,5.17839],[1931.2,5.17812],[1931.3,3.63438982],[1931.4,0.8122],[1931.5,5.17736]]]
["bitfinex","ETHUSD",1742256512401,[[1930.8,1.82880864],[1930.7,5.72938],[1930.6,5.17971],[1930.4,31.46126],[1930.3,3.63438982]],[[1931.1,5.17839],[1931.2,5.17812],[1931.3,3.63438982],[1931.4,0.8122],[1931.5,5.17736]]]
["bitfinex","ETHUSD",1742256512603,[[1930.9,4.837],[1930.8,1.82880864],[1930.7,10.90868],[1930.4,31.46126],[1930.3,3.63438982]],[[1931.1,5.17839],[1931.2,5.17812],[1931.3,3.63438982],[1931.4,0.8122],[1931.5,5.17736]]]
["bitfinex","ETHUSD",1742256513214,[[1930.9,4.837],[1930.8,1.82880864],[1930.7,10.90868],[1930.6,0.39508097],[1930.4,31.46126]],[[1931.1,5.17839],[1931.2,5.17812],[1931.3,3.63438982],[1931.4,0.8122],[1931.5,5.17736]]]
["bitfinex","ETHUSD",1742256513995,[[1930.9,4.837],[1930.8,7.00795864],[1930.7,5.7293],[1930.6,0.39508097],[1930.4,31.46126]],[[1931.1,5.17839],[1931.2,5.17812],[1931.3,3.63438982],[1931.4,0.8122],[1931.5,5.17736]]]
["bitfinex","ETHUSD",1742256514196,[[1930.9,4.837],[1930.8,7.00781864],[1930.7,0.55],[1930.6,0.39508097],[1930.5,8.81435982]],[[1931.2,5.17812],[1931.3,3.63438982],[1931.4,5.99005],[1931.6,6.02],[1931.7,3.0]]]
["bitfinex","ETHUSD",1742256514393,[[1930.9,11.20039186],[1930.8,7.00781864],[1930.7,0.55],[1930.6,0.39508097],[1930.5,8.81435982]],[[1931.2,5.17812],[1931.3,3.63438982],[1931.4,5.99005],[1931.6,6.02],[1931.7,3.0]]]
["bitfinex","ETHUSD",1742256514591,[[1931.1,5.98395],[1931.0,5.7285],[1930.9,6.02148186],[1930.8,1.02960864],[1930.7,8.81371982]],[[1931.4,3.0],[1931.5,5.17746],[1931.6,15.58815982],[1931.7,3.0],[1931.8,5.1766]]]
["bitfinex","ETHUSD",1742256514796,[[1931.1,5.98395],[1931.0,5.7285],[1930.9,6.02148186],[1930.8,1.02960864],[1930.7,8.81371982]],[[1931.4,3.0],[1931.5,5.17746],[1931.6,15.58815982],[1931.8,5.1766],[1931.9,4.837]]]
["bitfinex","ETHUSD",1742256515337,[[1931.1,5.98395],[1931.0,5.7285],[1930.9,6.02148186],[1930.8,1.02960864],[1930.7,8.81371982]],[[1931.4,3.0],[1931.5,10.35498],[1931.6,10.41108982],[1931.8,5.1766],[1931.9,4.837]]]
["bitfinex","ETHUSD",1742256515693,[[1931.1,5.98395],[1931.0,5.7285],[1930.9,6.02148186],[1930.8,1.02960864],[1930.7,8.81371982]],[[1931.5,10.35498],[1931.6,10.41108982],[1931.8,5.1766],[1931.9,4.837],[2099.0,0.05]]]
["bitfinex","ETHUSD",1742256515894,[[1931.1,5.98395],[1931.0,5.7285],[1930.9,6.02148186],[1930.8,1.02960864],[1930.7,8.81371982]],[[1931.5,10.35498],[1931.6,10.41108982],[1931.7,3.0],[1931.8,5.1766],[1931.9,4.837]]]
["bitfinex","ETHUSD",1742256516645,[[1931.1,11.16217],[1931.0,0.55],[1930.9,6.02148186],[1930.8,6.20878864],[1930.7,3.63438982]],[[1931.5,5.17746],[1931.6,15.58816982],[1931.7,3.0],[1931.8,5.1766],[1931.9,4.837]]]
["bitfinex","ETHUSD",1742256516923,[[1931.2,0.55],[1931.1,11.16217],[1931.0,0.55],[1930.9,6.02148186],[1930.8,6.20878864]],[[1931.5,5.17746],[1931.6,9.56816982],[1931.7,3.0],[1931.8,5.1766],[1931.9,10.857]]]
["bitfinex","ETHUSD",1742256517105,[[1931.2,0.55],[1931.1,11.16217],[1930.9,6.02148186],[1930.8,5.17918],[1928.1,1.55712]],[[1931.5,5.17746],[1931.6,9.56816982],[1931.7,3.0],[1931.8,5.1766],[1931.9,10.857]]]
["bitfinex","ETHUSD",1742256517420,[[1931.1,0.8056],[1931.0,5.17857],[1930.9,11.20015186],[1930.7,8.81381982],[1928.9,2.52895668]],[[1931.4,8.81201982],[1931.5,5.17746],[1931.6,0.7567],[1931.7,3.0],[1931.8,5.1766]]]
["bitfinex","ETHUSD",1742256517724,[[1931.1,0.8056],[1931.0,5.17857],[1930.9,11.75015186],[1930.7,8.81381982],[1928.9,2.52895668]],[[1931.4,8.81201982],[1931.5,5.17746],[1931.6,0.7567],[1931.7,3.0],[1931.8,5.1766]]]
["bitfinex","ETHUSD",1742256518101,[[1931.1,0.8056],[1931.0,5.17857],[1930.9,11.75015186],[1930.7,5.17943],[1928.9,2.52895668]],[[1931.4,8.81201982],[1931.5,5.17746],[1931.6,0.7567],[1931.7,3.0],[1931.8,5.1766]]]
["bitfinex","ETHUSD",1742256518302,[[1930.9,5.631],[1930.8,5.72918],[1930.7,5.17944],[1930.4,29.91538982],[1930.0,5.446101]],[[1931.2,8.81264982],[1931.4,1.39894798],[1931.7,8.17683],[1931.8,0.66453266],[1932.0,9.42961769]]]
["bitfinex","ETHUSD",1742256518507,[[1930.9,5.631],[1930.8,5.72918],[1930.7,5.17944],[1930.4,29.91538982],[1930.0,5.446101]],[[1931.2,8.81264982],[1931.3,5.95119],[1931.4,1.39894798],[1931.5,5.17734],[1931.7,8.17683]]]
["bitfinex","ETHUSD",1742256518714,[[1930.9,5.631],[1930.8,6.78075731],[1930.7,5.17944],[1930.4,29.91538982],[1930.0,5.446101]],[[1931.2,8.81264982],[1931.3,5.95119],[1931.4,1.39894798],[1931.5,5.17734],[1931.7,8.17683]]]
["bitfinex","ETHUSD",1742256519095,[[1930.9,5.631],[1930.8,6.78075731],[1930.7,5.17944],[1930.4,29.91538982],[1930.0,5.18133]],[[1931.2,8.81264982],[1931.3,5.95119],[1931.4,1.39894798],[1931.5,5.17734],[1931.7,8.17683]]]
["bitfinex","ETHUSD",1742256519522,[[1930.9,5.631],[1930.8,11.95975731],[1930.4,29.91538982],[1930.0,5.18133],[1805.9,0.03265611]],[[1931.2,8.81264982],[1931.3,5.95119],[1931.4,1.39894798],[1931.5,5.17734],[1931.7,8.17683]]]
["bitfinex","ETHUSD",1742256519728,[[1930.9,5.631],[1930.8,11.95975731],[1930.4,29.91538982],[1930.0,5.18133],[1929.9,0.26158431]],[[1931.2,8.81264982],[1931.3,5.95119],[1931.4,1.39894798],[1931.5,5.17734],[1931.7,8.17683]]]
["bitfinex","ETHUSD",1742256520240,[[1930.9,5.631],[1930.8,6.78057731],[1930.7,5.17946],[1930.4,29.91538982],[1930.0,5.18133]],[[1931.2,8.81264982],[1931.3,5.95119],[1931.4,1.39894798],[1931.5,5.17734],[1931.7,8.17683]]]
["bitfinex","ETHUSD",1742256520540,[[1930.9,10.01593],[1930.8,7.53697731],[1930.4,29.91538982],[1930.0,5.18133],[1927.9,1.83986447]],[[1931.2,3.63438982],[1931.3,11.12924],[1931.4,1.39894798],[1931.6,5.17708],[1931.7,3.0]]]
["bitfinex","ETHUSD",1742256521854,[[1930.9,4.837],[1930.8,7.53697731],[1930.6,5.57457097],[1930.4,29.91538982],[1930.0,5.18133]],[[1931.2,8.81255982],[1931.3,5.95115],[1931.4,1.39894798],[1931.6,10.35435],[1931.7,3.0]]]
["bitfinex","ETHUSD",1742256522231,[[1930.9,4.837],[1930.8,12.71606731],[1930.6,0.39508097],[1930.4,29.91538982],[1930.0,5.18133]],[[1931.2,8.81255982],[1931.3,5.95115],[1931.4,1.39894798],[1931.6,5.17708],[1931.7,3.0]]]
["bitfinex","ETHUSD",1742256522829,[[1930.9,4.837],[1930.8,12.71606731],[1930.6,0.39508097],[1930.4,29.91538982],[1930.0,5.18133]],[[1931.2,8.81255982],[1931.3,5.95115],[1931.4,1.39894798],[1931.6,11.19708],[1931.7,3.0]]]
["bitfinex","ETHUSD",1742256523733,[[1930.9,4.837],[1930.8,7.53697731],[1930.7,5.17944],[1930.6,0.39508097],[1930.4,29.91538982]],[[1931.2,8.81255982],[1931.3,5.95115],[1931.4,1.39894798],[1931.6,11.19708],[1931.7,3.0]]]
["bitfinex","ETHUSD",1742256524031,[[1930.9,4.837],[1930.8,7.53697731],[1930.7,5.17944],[1930.6,0.39508097],[1930.4,29.91538982]],[[1931.2,13.99087982],[1931.3,0.7731],[1931.4,1.39894798],[1931.5,5.17736],[1931.6,6.02]]]
["bitfinex","ETHUSD",1742256527132,[[1930.9,4.837],[1930.8,7.53697731],[1930.7,5.17944],[1930.6,0.39508097],[1930.4,29.91538982]],[[1931.1,5.17843],[1931.2,8.81255982],[1931.3,0.7731],[1931.4,1.39894798],[1931.5,5.17736]]]
["bitfinex","ETHUSD",1742256527305,[[1930.9,4.837],[1930.8,7.53697731],[1930.6,5.57478097],[1930.4,29.91538982],[1930.3,5.18032]],[[1931.1,5.17843],[1931.2,8.81255982],[1931.3,0.7731],[1931.4,1.39894798],[1931.5,5.17736]]]
["bitfinex","ETHUSD",1742256527505,[[1930.9,4.837],[1930.8,7.53697731],[1930.6,5.57478097],[1930.4,35.09564982],[1802.6,0.37613462]],[[1931.1,5.17843],[1931.2,8.81255982],[1931.3,0.7731],[1931.4,1.39894798],[1931.5,5.17736]]]
["bitfinex","ETHUSD",1742256527747,[[1930.9,4.837],[1930.8,2.35797731],[1930.7,5.17941],[1930.6,5.57478097],[1930.4,35.09564982]],[[1931.1,5.17843],[1931.2,8.81255982],[1931.3,0.7731],[1931.4,1.39894798],[1931.5,5.17736]]]
["bitfinex","ETHUSD",1742256528621,[[1930.8,1.80797731],[1930.7,5.17941],[1930.6,5.1797],[1930.4,14.97464982],[1930.3,17.123]],[[1931.1,5.17843],[1931.2,8.81255982],[1931.3,0.7731],[1931.4,1.39894798]]]
["bitfinex","ETHUSD",1742256528622,[[1930.8,1.80797731],[1930.7,5.17941],[1930.6,5.1797],[1930.4,14.97464982],[1930.3,17.123]],[[1931.1,10.35701],[1931.2,3.63438982],[1931.3,0.7731],[1931.4,9.57656798],[2093.6,0.02]]]
["bitfinex","ETHUSD",1742256528828,[[1931.0,4.837],[1930.7,5.17941],[1930.6,6.5278],[1930.4,14.97464982],[1930.3,17.123]],[[1931.1,5.17843],[1931.2,8.81253982],[1931.3,0.7731],[1931.4,9.57656798],[1931.7,5.17693]]]
["bitfinex","ETHUSD",1742256529338,[[1931.0,4.837],[1930.7,6.22340995],[1930.6,6.5278],[1930.4,14.97464982],[1930.3,17.123]],[[1931.1,5.17843],[1931.2,8.81253982],[1931.3,0.7731],[1931.4,9.57656798],[1931.7,5.17693]]]
["bitfinex","ETHUSD",1742256530641,[[1931.0,4.837],[1930.7,11.40277995],[1930.6,1.3481],[1930.4,14.97464982],[1930.3,17.123]],[[1931.1,5.17843],[1931.2,8.81253982],[1931.3,0.7731],[1931.4,9.57656798],[1931.7,5.17693]]]
["bitfinex","ETHUSD",1742256531134,[[1931.0,4.837],[1930.7,6.22336995],[1930.6,6.52783],[1930.4,14.97464982],[1930.3,17.123]],[[1931.1,5.17843],[1931.2,8.81253982],[1931.3,0.7731],[1931.4,9.57656798],[1931.7,5.17693]]]
["bitfinex","ETHUSD",1742256531339,[[1931.0,4.837],[1930.7,11.40268995],[1930.6,1.3481],[1930.4,14.97464982],[1930.3,17.123]],[[1931.1,5.17843],[1931.2,8.81253982],[1931.3,0.7731],[1931.4,9.57656798],[1931.7,5.17693]]]
["bitfinex","ETHUSD",1742256531638,[[1931.0,4.837],[1930.8,5.17918],[1930.7,6.22331995],[1930.6,1.3481],[1930.4,8.81464982]],[[1931.1,5.17843],[1931.2,8.81253982],[1931.3,0.7731],[1931.4,9.57656798],[1931.7,5.17693]]]
["bitfinex","ETHUSD",1742256532036,[[1931.0,4.837],[1930.8,5.95906],[1930.7,1.04399995],[1930.6,0.94500315],[1930.5,5.17992]],[[1931.2,8.81253982],[1931.3,5.95096],[1931.4,4.39894798],[1931.6,11.19723],[1932.0,9.42953769]]]
["bitfinex","ETHUSD",1742256532218,[[1931.0,4.837],[1930.9,5.17886],[1930.8,5.95906],[1930.7,1.04399995],[1930.6,0.94500315]],[[1931.2,5.17823],[1931.3,5.17786],[1931.4,8.8272378],[1931.6,6.02],[1931.7,5.17703]]]
["bitfinex","ETHUSD",1742256532610,[[1931.1,0.8045],[1931.0,4.837],[1930.9,5.72882],[1930.7,1.04399995],[1930.6,9.20905297]],[[1931.4,3.63438982],[1931.5,3.0],[1931.6,9.8056],[1931.7,5.17703],[1931.8,4.837]]]
["bitfinex","ETHUSD",1742256532822,[[1931.1,0.8045],[1931.0,4.837],[1930.9,5.72882],[1930.7,1.04399995],[1930.6,9.20905297]],[[1931.4,3.63438982],[1931.5,3.0],[1931.6,6.8056],[1931.7,5.17703],[1931.8,4.837]]]
["bitfinex","ETHUSD",1742256533742,[[1931.1,0.8045],[1931.0,10.01556],[1930.9,5.72882],[1930.7,1.04399995],[1930.6,9.20905297]],[[1931.4,8.81206982],[1931.5,3.0],[1931.6,6.8056],[1931.7,5.17703],[1931.8,4.837]]]
["bitfinex","ETHUSD",1742256534117,[[1931.1,0.8045],[1931.0,10.01556],[1930.9,5.72882],[1930.7,1.04399995],[1930.6,9.20905297]],[[1931.4,13.98986982],[1931.5,3.0],[1931.6,6.8056],[1931.7,5.17703],[1931.8,4.837]]]
["bitfinex","ETHUSD",1742256534835,[[1931.1,0.8045],[1931.0,10.01556],[1930.9,5.72882],[1930.7,6.22342995],[1930.6,4.02939297]],[[1931.4,8.81206982],[1931.5,8.17736],[1931.6,6.8056],[1931.7,5.17703],[1931.8,4.837]]]
["bitfinex","ETHUSD",1742256535041,[[1931.1,0.8045],[1931.0,10.01548],[1930.9,5.7289],[1930.7,6.22342995],[1930.6,4.02939297]],[[1931.4,8.81206982],[1931.5,8.17736],[1931.6,6.8056],[1931.7,5.17703],[1931.8,4.837]]]
["bitfinex","ETHUSD",1742256535431,[[1931.1,0.8045],[1931.0,10.01548],[1930.9,5.7289],[1930.7,6.22342995],[1930.6,4.02939297]],[[1931.4,13.98985982],[1931.5,3.0],[1931.6,6.8056],[1931.7,5.17703],[1931.8,4.837]]]
["bitfinex","ETHUSD",1742256535620,[[1931.1,0.8045],[1931.0,10.01548],[1930.9,5.7289],[1930.7,6.22342995],[1930.6,4.02939297]],[[1931.4,13.98985982],[1931.5,3.0],[1931.6,6.8056],[1931.7,5.17703],[2096.0,0.005]]]
["bitfinex","ETHUSD",1742256535804,[[1931.1,0.8045],[1931.0,10.01548],[1930.9,5.7289],[1930.7,6.22342995],[1930.6,4.02939297]],[[1931.4,13.98985982],[1931.5,3.0],[1931.6,6.8056],[1931.7,5.17703],[1931.9,5.87886016]]]
["bitfinex","ETHUSD",1742256536342,[[1931.1,0.8045],[1931.0,10.01548],[1930.9,5.7289],[1930.7,6.22342995],[1930.6,4.02939297]],[[1931.3,5.17786],[1931.4,8.81206982],[1931.5,3.0],[1931.6,6.8056],[1931.7,5.17703]]]
["bitfinex","ETHUSD",1742256536751,[[1931.1,0.8045],[1931.0,10.01548],[1930.9,5.7289],[1930.7,1.04399995],[1930.6,4.02939297]],[[1931.3,5.17786],[1931.4,8.81206982],[1931.5,3.0],[1931.6,6.8056],[1931.7,5.17703]]]
["bitfinex","ETHUSD",1742256536911,[[1931.1,0.8045],[1931.0,10.01548],[1930.9,5.7289],[1930.7,1.04399995],[1930.6,9.20902297]],[[1931.3,5.17786],[1931.4,8.81206982],[1931.5,3.0],[1931.6,6.8056],[1931.7,5.17703]]]
["bitfinex","ETHUSD",1742256537533,[[1931.1,0.8045],[1931.0,10.01548],[1930.9,5.7289],[1930.7,1.04399995],[1930.6,9.20902297]],[[1931.3,5.17786],[1931.4,8.81206982],[1931.5,3.0],[1931.6,0.7856],[1931.7,5.17703]]]
["bitfinex","ETHUSD",1742256538748,[[1931.1,0.8045],[1931.0,10.01548],[1930.9,5.7289],[1930.6,9.20902297]],[[1931.3,5.17786],[1931.4,8.81206982],[1931.5,3.0],[1931.6,0.7856],[1931.7,5.17703]]]
["bitfinex","ETHUSD",1742256538749,[[1931.1,0.8045],[1931.0,10.01548],[1930.9,5.7289],[1930.6,9.20902297],[1805.1,0.01]],[[1931.3,5.17786],[1931.4,8.81206982],[1931.5,3.0],[1931.6,0.7856],[1931.7,5.17703]]]
["bitfinex","ETHUSD",1742256539141,[[1931.1,0.8045],[1931.0,11.04128069],[1930.9,5.7289],[1930.6,9.20902297],[1805.1,0.01]],[[1931.3,5.17786],[1931.4,8.81206982],[1931.5,3.0],[1931.6,0.7856],[1931.7,5.17703]]]
["bitfinex","ETHUSD",1742256539347,[[1931.0,5.86280069],[1930.9,5.7289],[1930.7,5.17923],[1930.6,5.57463315],[1930.4,3.63438982]],[[1931.3,5.17786],[1931.4,3.63438982],[1931.5,3.0],[1931.6,5.9627],[1931.8,11.19664]]]
["bitfinex","ETHUSD",1742256539551,[[1931.0,5.86280069],[1930.9,6.503],[1930.7,5.17923],[1930.6,5.57463315],[1930.4,3.63438982]],[[1931.2,5.17812],[1931.3,5.17786],[1931.4,3.63438982],[1931.5,3.0],[1931.6,5.9627]]]
["bitfinex","ETHUSD",1742256539751,[[1931.0,5.86280069],[1930.9,6.503],[1930.8,5.17916],[1930.6,5.57463315],[1930.4,3.63438982]],[[1931.2,5.17812],[1931.3,5.17786],[1931.4,3.63438982],[1931.5,3.0],[1931.6,5.9627]]]
["bitfinex","ETHUSD",1742256539951,[[1931.0,5.86280069],[1930.9,11.68171],[1930.6,5.57463315],[1930.4,3.63438982],[1804.1,0.07976227]],[[1931.3,5.17786],[1931.4,3.63438982],[1931.5,8.17752],[1931.6,5.9627],[1932.7,2.55052298]]]
["bitfinex","ETHUSD",1742256540152,[[1931.0,11.04145069],[1930.9,6.50281],[1930.6,5.57463315],[1930.4,3.63438982],[1928.9,2.52895668]],[[1931.3,5.17786],[1931.4,3.63438982],[1931.5,8.17752],[1931.6,5.9627],[1931.8,6.02]]]
["bitfinex","ETHUSD",1742256540339,[[1931.0,12.79587676],[1930.9,6.50281],[1930.6,5.57463315],[1930.4,8.81450982],[1928.9,2.52895668]],[[1931.3,5.17786],[1931.4,3.63438982],[1931.5,8.17752],[1931.6,5.9627],[1931.8,6.02]]]
["bitfinex","ETHUSD",1742256540949,[[1931.0,12.79587676],[1930.9,6.50281],[1930.6,9.20902297],[1930.4,5.18012],[1928.9,2.52895668]],[[1931.3,5.17786],[1931.4,3.63438982],[1931.5,8.17752],[1931.6,5.9627],[1931.8,6.02]]]
["bitfinex","ETHUSD",1742256541157,[[1931.1,0.816],[1931.0,12.79587676],[1930.9,5.72871],[1930.6,9.20902297],[1930.4,5.18012]],[[1931.4,8.81206982],[1931.5,8.17752],[1931.6,0.7856],[1931.8,11.19673],[1931.9,4.837]]]
["bitfinex","ETHUSD",1742256541332,[[1931.1,0.816],[1931.0,12.79587676],[1930.9,5.72871],[1930.6,9.20902297],[1930.4,5.18012]],[[1931.4,13.98983982],[1931.5,3.0],[1931.6,0.7856],[1931.7,5.17682],[1931.8,6.02]]]
["bitfinex","ETHUSD",1742256541521,[[1931.1,0.816],[1931.0,12.79587676],[1930.9,5.72871],[1930.6,9.20902297],[1930.4,5.18012]],[[1931.4,8.81206982],[1931.5,8.17733],[1931.6,0.7856],[1931.7,5.17682],[1931.8,6.02]]]
["bitfinex","ETHUSD",1742256541718,[[1931.1,0.816],[1931.0,17.97439676],[1930.9,0.55],[1930.7,5.17938],[1930.6,9.20902297]],[[1931.4,8.81206982],[1931.5,8.17733],[1931.6,0.7856],[1931.7,5.17682],[1931.8,6.02]]]
["bitfinex","ETHUSD",1742256542152,[[1931.2,0.55],[1931.1,5.99428],[1931.0,7.61722676],[1930.9,0.55],[1930.8,5.17905]],[[1931.5,8.17733],[1931.6,8.81147982],[1931.8,11.19659],[1932.0,4.69754825],[1932.1,6.2286132]]]
["bitfinex","ETHUSD",1742256542355,[[1931.2,1.204428],[1931.1,5.99428],[1931.0,7.61722676],[1930.8,8.81343982],[1930.6,11.73463315]],[[1931.5,8.17733],[1931.6,8.81147982],[1931.8,5.99679],[1931.9,6.02],[1932.0,9.53454825]]]
["bitfinex","ETHUSD",1742256543123,[[1931.2,1.204428],[1931.1,0.816],[1931.0,12.79584676],[1930.8,8.81343982],[1930.6,28.85763315]],[[1931.5,8.17733],[1931.6,8.81147982],[1931.8,5.99679],[1931.9,6.02],[1932.0,9.53454825]]]
["bitfinex","ETHUSD",1742256543433,[[1931.2,0.55],[1931.1,5.99426],[1931.0,12.79584676],[1930.8,8.81343982],[1930.6,28.85763315]],[[1931.5,8.17733],[1931.6,8.81147982],[1931.8,5.99679],[1931.9,6.02],[1932.0,9.53454825]]]
["bitfinex","ETHUSD",1742256543848,[[1931.1,0.816],[1931.0,11.59142069],[1930.9,5.17891],[1930.6,32.49186297],[1930.4,15.38014]],[[1931.4,8.81204982],[1931.5,3.8179],[1931.7,5.17679],[1931.9,6.02],[1932.0,14.71066825]]]
["bitfinex","ETHUSD",1742256544363,[[1931.1,5.387],[1931.0,1.57580069],[1930.9,5.95695],[1930.8,5.17916],[1930.6,32.49186297]],[[1931.3,5.17787],[1931.4,8.81204982],[1931.5,3.8179],[1931.7,5.17679],[1931.9,11.19639]]]
["bitfinex","ETHUSD",1742256544525,[[1931.1,5.387],[1931.0,1.02580069],[1930.9,5.95695],[1930.8,5.17916],[1930.6,32.49186297]],[[1931.3,5.17787],[1931.4,8.81204982],[1931.5,3.8179],[1931.7,5.17679],[1931.9,11.19639]]]
["bitfinex","ETHUSD",1742256544871,[[1931.1,5.387],[1931.0,1.02580069],[1930.9,11.13574],[1930.6,32.49186297],[1928.3,56.77813667]],[[1931.3,5.17787],[1931.4,8.81204982],[1931.5,3.8179],[1931.7,5.17679],[1931.9,11.19639]]]
["bitfinex","ETHUSD",1742256545459,[[1931.1,5.387],[1931.0,1.02580069],[1930.9,5.95689],[1930.8,5.17918],[1930.6,32.49186297]],[[1931.3,10.35593],[1931.4,3.63438982],[1931.5,3.8179],[1931.6,5.17712],[1931.7,5.17679]]]
["bitfinex","ETHUSD",1742256546658,[[1931.1,5.387],[1931.0,1.02580069],[1930.9,5.95689],[1930.8,5.17918],[1930.6,32.49186297]],[[1931.2,5.17812],[1931.3,5.17787],[1931.4,3.63438982],[1931.5,3.8179],[1931.6,5.17712]]]
["bitfinex","ETHUSD",1742256547223,[[1931.1,4.837],[1931.0,1.02580069],[1930.9,5.95689],[1930.8,5.17918],[1930.6,32.49186297]],[[1931.2,5.17812],[1931.3,5.17787],[1931.4,3.63438982],[1931.5,3.8179],[1931.6,5.17712]]]
["bitfinex","ETHUSD",1742256547428,[[1931.1,4.837],[1930.9,0.7781],[1930.8,5.72918],[1930.7,5.17944],[1930.6,23.67800315]],[[1931.2,5.17812],[1931.3,5.17787],[1931.4,3.63438982],[1931.5,3.8179],[1931.6,5.17712]]]
["bitfinex","ETHUSD",1742256547627,[[1931.1,4.837],[1930.9,0.7781],[1930.8,10.90824],[1930.6,23.67800315],[1930.5,5.17999]],[[1931.2,5.17812],[1931.3,5.17787],[1931.4,3.63438982],[1931.5,8.99522],[2096.0,0.005]]]
["bitfinex","ETHUSD",1742256547930,[[1931.1,4.837],[1930.9,0.7781],[1930.8,6.74975623],[1930.6,6.55500315],[1930.5,5.17999]],[[1931.2,5.17812],[1931.3,5.17787],[1931.4,3.63438982],[1931.5,8.99522],[2096.0,0.005]]]
["bitfinex","ETHUSD",1742256548661,[[1931.1,4.837],[1930.9,0.7781],[1930.8,6.74975623],[1930.6,6.55500315],[1930.5,5.17999]],[[1931.2,5.17812],[1931.3,5.17787],[1931.4,3.63438982],[1931.5,8.99522],[1934.7,49.55713]]]
["bitfinex","ETHUSD",1742256548965,[[1931.1,4.837],[1930.9,5.95701],[1930.8,6.74975623],[1930.6,6.55500315],[1930.5,5.17999]],[[1931.2,5.17812],[1931.3,5.17787],[1931.4,3.63438982],[1931.5,8.99522],[1934.7,49.55713]]]
["bitfinex","ETHUSD",1742256549151,[[1931.1,4.837],[1930.9,0.7781],[1930.8,6.74981623],[1930.7,5.17943],[1930.6,6.55500315]],[[1931.2,5.17812],[1931.3,5.17787],[1931.4,3.63438982],[1931.5,8.99522],[1934.7,49.55713]]]
["bitfinex","ETHUSD",1742256549637,[[1931.0,4.837],[1930.8,6.74981623],[1930.7,5.17943],[1930.6,6.55500315],[1930.3,5.18028]],[[1931.1,5.17844],[1931.2,8.81250982],[1931.5,8.17732],[1934.7,49.55713],[1967.3,28.5528905]]]
["bitfinex","ETHUSD",1742256549844,[[1931.0,4.837],[1930.8,6.74981623],[1930.7,5.93763],[1930.6,0.39500315],[1930.4,20.75738982]],[[1931.1,5.17844],[1931.2,9.60700982],[1931.5,8.17732],[1931.6,6.02],[1934.7,49.55713]]]
["bitfinex","ETHUSD",1742256550166,[[1930.6,1.01789383],[1930.5,5.9381],[1930.4,17.123],[1930.2,3.0],[1930.1,3.63438982]],[[1930.9,5.17904],[1931.2,4.42888982],[1931.5,3.0],[1931.6,6.40727605],[1931.8,1.28364053]]]
["bitfinex","ETHUSD",1742256550334,[[1930.6,1.71349321],[1930.5,11.11794],[1930.4,17.123],[1930.2,8.18079],[1930.1,3.63438982]],[[1930.9,5.17904],[1931.0,8.81305982],[1931.2,5.97262],[1931.4,6.02],[1931.5,8.17743]]]
["bitfinex","ETHUSD",1742256550657,[[1930.7,4.837],[1930.6,1.71349321],[1930.5,6.48804],[1930.4,17.123],[1930.3,5.1803]],[[1930.9,10.35817],[1931.0,3.63438982],[1931.2,5.97262],[1931.4,6.02],[1931.5,8.17743]]]
["bitfinex","ETHUSD",1742256550857,[[1930.7,4.837],[1930.6,1.71349321],[1930.5,6.48804],[1930.4,22.30325],[1925.5,0.01500311]],[[1930.9,10.35817],[1931.0,3.63438982],[1931.2,5.97262],[1931.4,6.02],[1931.5,8.17743]]]
["bitfinex","ETHUSD",1742256551051,[[1930.7,4.837],[1930.6,1.71349321],[1930.5,6.48804],[1930.4,22.30325],[1925.5,0.01500311]],[[1930.9,5.17904],[1931.0,8.81305982],[1931.2,5.97262],[1931.4,6.02],[1931.5,8.17743]]]
["bitfinex","ETHUSD",1742256551241,[[1930.7,4.837],[1930.6,1.71349321],[1930.5,6.48804],[1930.4,22.30325],[1929.5,10.64552]],[[1930.9,5.17904],[1931.0,8.81305982],[1931.2,5.97262],[1931.4,6.02],[1931.5,8.17743]]]
["bitfinex","ETHUSD",1742256551864,[[1930.7,4.837],[1930.6,1.71349321],[1930.5,6.48804],[1930.4,22.30325],[1929.7,9.40493523]],[[1930.9,5.17904],[1931.0,8.81305982],[1931.2,5.97262],[1931.4,7.03374212],[1931.5,8.17743]]]
["bitfinex","ETHUSD",1742256552164,[[1930.7,4.837],[1930.5,0.7582],[1930.4,22.30309],[1930.2,3.0],[1930.1,8.81544982]],[[1930.8,8.81358982],[1930.9,5.97354],[1931.1,5.17842],[1931.2,3.63438982],[1931.4,6.02]]]
["bitfinex","ETHUSD",1742256552332,[[1930.7,4.837],[1930.5,0.7582],[1930.4,22.85309],[1930.2,3.0],[1930.1,8.81544982]],[[1930.8,8.81358982],[1930.9,5.97354],[1931.1,5.17842],[1931.4,6.02],[1932.0,9.09938982]]]
["bitfinex","ETHUSD",1742256552766,[[1930.7,4.837],[1930.5,0.7582],[1930.4,22.85309],[1930.2,3.0],[1930.1,8.81544982]],[[1930.8,8.81358982],[1930.9,5.97354],[1931.4,6.02],[1932.0,9.09938982],[1933.1,0.25854689]]]
["bitfinex","ETHUSD",1742256552972,[[1930.7,4.837],[1930.5,5.93818],[1930.4,22.85309],[1930.2,3.0],[1930.1,8.81544982]],[[1930.8,8.81358982],[1930.9,5.97354],[1931.3,5.17809],[1931.4,6.02],[1931.5,3.0]]]
["bitfinex","ETHUSD",1742256553137,[[1930.7,4.837],[1930.5,6.97724751],[1930.4,22.85309],[1930.2,3.0],[1930.1,8.81544982]],[[1930.8,5.1792],[1930.9,5.97354],[1931.0,3.63438982],[1931.3,5.17809],[1931.4,6.02]]]
["bitfinex","ETHUSD",1742256553883,[[1930.7,4.837],[1930.5,6.97724751],[1930.4,22.85309],[1930.2,3.0],[1930.1,8.81544982]],[[1930.8,5.1792],[1930.9,5.97354],[1931.0,3.63438982],[1931.2,5.1782],[1931.3,5.17809]]]
["bitfinex","ETHUSD",1742256554066,[[1930.7,4.837],[1930.5,6.97724751],[1930.4,22.85309],[1930.3,0.38976708],[1930.2,3.0]],[[1930.8,5.1792],[1930.9,5.97354],[1931.0,3.63438982],[1931.2,5.1782],[1931.3,5.17809]]]
["bitfinex","ETHUSD",1742256554566,[[1930.7,4.837],[1930.5,12.15712751],[1930.4,17.673],[1930.3,0.38976708],[1930.2,8.18077]],[[1930.9,5.179],[1931.0,8.81307982],[1931.2,5.1782],[1931.5,9.22393679],[1931.6,5.22427605]]]
["bitfinex","ETHUSD",1742256554863,[[1930.7,10.49992],[1930.6,5.1797],[1930.5,1.79726751],[1930.4,22.85326],[1930.3,3.63438982]],[[1931.1,9.56511982],[1931.4,11.19764],[1931.5,3.0],[1931.6,5.22427605],[1931.9,5.17637]]]
["bitfinex","ETHUSD",1742256555067,[[1930.7,10.49992],[1930.6,5.1797],[1930.5,1.79726751],[1930.4,22.85326],[1930.3,3.63438982]],[[1931.1,14.74376982],[1931.4,11.19764],[1931.5,3.0],[1931.6,5.22427605],[1931.9,5.17637]]]
["bitfinex","ETHUSD",1742256555672,[[1930.7,10.49992],[1930.6,5.1797],[1930.5,1.79726751],[1930.4,22.85326],[1930.3,3.63438982]],[[1931.1,9.56511982],[1931.2,5.17812],[1931.4,11.19764],[1931.5,3.0],[1931.6,5.22427605]]]
["bitfinex","ETHUSD",1742256556070,[[1930.8,0.783],[1930.7,10.49992],[1930.6,5.1797],[1930.5,1.03906751],[1930.4,22.85326]],[[1931.1,8.81301982],[1931.2,5.17812],[1931.3,0.8058],[1931.4,11.19764],[1931.5,3.0]]]
["bitfinex","ETHUSD",1742256556864,[[1930.8,0.783],[1930.7,5.8707],[1930.5,9.85344733],[1930.4,17.123],[1930.3,0.38763703]],[[1931.2,5.17812],[1931.3,9.61805982],[1931.4,6.02],[1931.5,3.0],[1931.6,10.40155605]]]
["bitfinex","ETHUSD",1742256557037,[[1930.8,5.96209],[1930.7,11.05013],[1930.5,9.85344733],[1930.4,17.123],[1930.3,0.38763703]],[[1931.2,5.17812],[1931.3,9.61805982],[1931.4,6.02],[1931.5,8.17732],[1931.6,5.22427605]]]
["bitfinex","ETHUSD",1742256557237,[[1930.8,5.96209],[1930.7,11.05013],[1930.5,6.21905751],[1930.4,17.123],[1930.3,4.02202685]],[[1931.2,10.35643],[1931.3,4.44018982],[1931.4,6.02],[1931.5,8.17732],[1931.6,5.22427605]]]
["bitfinex","ETHUSD",1742256558083,[[1930.8,11.14113],[1930.7,5.8707],[1930.5,6.21905751],[1930.4,17.123],[1930.3,4.02202685]],[[1931.2,5.17812],[1931.3,4.44018982],[1931.4,11.19784],[1931.5,8.17732],[1931.6,5.22427605]]]
["bitfinex","ETHUSD",1742256558380,[[1930.8,5.96204],[1930.7,11.05015],[1930.5,6.21905751],[1930.4,17.123],[1930.3,4.02202685]],[[1931.2,5.17812],[1931.3,9.61805982],[1931.4,6.02],[1931.5,8.17732],[1931.6,5.22427605]]]
["bitfinex","ETHUSD",1742256559035,[[1930.8,5.96204],[1930.7,11.05015],[1930.5,6.21905751],[1930.4,17.123],[1930.3,4.02202685]],[[1931.2,10.35644],[1931.3,4.44018982],[1931.4,6.02],[1931.5,8.17732],[1931.6,5.22427605]]]
["bitfinex","ETHUSD",1742256559240,[[1930.8,5.96204],[1930.7,11.05015],[1930.5,6.21905751],[1930.4,17.123],[1930.3,4.02202685]],[[1931.2,11.83610298],[1931.3,4.44018982],[1931.4,6.02],[1931.5,8.17732],[1931.6,5.22427605]]]
["bitfinex","ETHUSD",1742256560275,[[1930.8,5.96204],[1930.7,11.05015],[1930.5,6.21905751],[1930.4,17.123],[1930.3,4.02202685]],[[1931.2,6.65778298],[1931.3,9.61806982],[1931.4,6.02],[1931.5,8.17732],[1931.6,5.22427605]]]
["bitfinex","ETHUSD",1742256560568,[[1930.8,5.96204],[1930.7,11.05015],[1930.5,6.21905751],[1930.4,17.123],[1930.3,4.02202685]],[[1931.2,5.17812],[1931.3,9.61806982],[1931.4,6.02],[1931.5,8.17732],[1931.6,5.22427605]]]
["bitfinex","ETHUSD",1742256560775,[[1930.8,5.96204],[1930.7,11.05015],[1930.5,6.21905751],[1930.4,17.123],[1930.3,4.02202685]],[[1931.2,10.35644],[1931.3,4.44018982],[1931.4,6.02],[1931.5,8.17732],[1931.6,5.22427605]]]
["bitfinex","ETHUSD",1742256561372,[[1930.8,5.96204],[1930.7,11.05015],[1930.5,6.21905751],[1930.4,17.123],[1930.3,4.02202685]],[[1931.2,5.17812],[1931.3,4.44018982],[1931.4,6.02],[1931.5,8.17732],[1931.6,5.22427605]]]
["bitfinex","ETHUSD",1742256561574,[[1930.8,5.96204],[1930.7,11.05015],[1930.5,6.21905751],[1930.4,17.123],[1930.3,4.02202685]],[[1931.2,10.35644],[1931.3,4.44018982],[1931.4,6.02],[1931.5,8.17732],[1931.6,5.22427605]]]
["bitfinex","ETHUSD",1742256561775,[[1930.8,5.96204],[1930.7,11.05015],[1930.5,5.17999],[1930.4,17.123],[1930.3,4.02202685]],[[1931.2,10.35644],[1931.3,4.44018982],[1931.4,6.02],[1931.5,8.17732],[1931.6,5.22427605]]]
["bitfinex","ETHUSD",1742256562171,[[1930.9,1.04200406],[1930.8,5.96204],[1930.7,11.05015],[1930.5,5.17999],[1930.4,17.123]],[[1931.2,10.35644],[1931.3,4.44018982],[1931.4,6.02],[1931.5,8.17732],[1931.6,5.22427605]]]
["bitfinex","ETHUSD",1742256562347,[[1930.9,1.04200406],[1930.8,5.96204],[1930.7,11.05015],[1930.5,5.17999],[1930.3,21.14702685]],[[1931.2,10.35644],[1931.3,4.44018982],[1931.4,6.02],[1931.5,8.17732],[1931.6,5.22427605]]]
["bitfinex","ETHUSD",1742256562540,[[1930.9,1.04200406],[1930.8,5.96204],[1930.7,11.05015],[1930.5,5.17999],[1930.3,21.14702685]],[[1931.2,10.35641],[1931.3,4.44018982],[1931.4,6.02],[1931.5,8.17732],[1931.6,5.22427605]]]
["bitfinex","ETHUSD",1742256563476,[[1930.8,0.783],[1930.7,10.56645],[1930.6,5.17971],[1930.3,26.32736685],[1805.0,0.2]],[[1931.1,5.17844],[1931.2,6.65777998],[1931.3,4.44018982],[1931.4,6.02],[1931.5,8.17732]]]
["bitfinex","ETHUSD",1742256563690,[[1930.8,0.783],[1930.7,10.56645],[1930.6,5.17971],[1930.3,26.32736685],[1805.0,0.2]],[[1931.1,5.17844],[1931.2,6.65777998],[1931.3,4.44018982],[1931.4,6.02],[1931.5,3.0]]]
["bitfinex","ETHUSD",1742256563977,[[1930.8,0.783],[1930.7,10.56645],[1930.6,5.17971],[1930.3,26.32736685],[1805.0,0.2]],[[1931.1,5.17844],[1931.2,6.65777998],[1931.3,4.44018982],[1931.4,11.1976],[1931.5,3.0]]]
["bitfinex","ETHUSD",1742256564273,[[1930.8,0.783],[1930.7,11.6057076],[1930.6,5.17971],[1930.3,26.32736685],[1805.0,0.2]],[[1931.1,5.17844],[1931.2,6.65777998],[1931.3,4.44018982],[1931.4,11.1976],[1931.5,3.0]]]
["bitfinex","ETHUSD",1742256564481,[[1930.8,5.96214],[1930.7,11.6055876],[1930.4,5.18022],[1930.3,21.14702685],[1927.9,5.43813667]],[[1931.2,5.17812],[1931.3,4.44018982],[1931.4,6.02],[1931.5,3.0],[2091.3,517.540351]]]
["bitfinex","ETHUSD",1742256564776,[[1930.8,5.96214],[1930.7,11.6055876],[1930.5,5.17999],[1930.3,21.14702685],[1928.7,2.58337611]],[[1931.2,5.17812],[1931.3,9.61805982],[1931.4,6.02],[1931.5,3.0],[1931.6,10.40157605]]]
["bitfinex","ETHUSD",1742256564977,[[1930.8,5.96214],[1930.7,11.6055876],[1930.5,5.17999],[1930.3,21.14702685],[1928.7,2.58337611]],[[1931.2,5.17812],[1931.3,9.61805982],[1931.4,6.02],[1931.5,8.17734],[1931.6,5.22427605]]]
["bitfinex","ETHUSD",1742256565979,[[1930.8,11.14116],[1930.7,6.4262576],[1930.5,5.17999],[1930.3,21.14702685],[1928.7,2.58337611]],[[1931.2,5.17812],[1931.3,9.61805982],[1931.4,6.02],[1931.5,8.17734],[1931.6,5.22427605]]]
["bitfinex","ETHUSD",1742256567150,[[1930.8,11.14116],[1930.7,6.4262576],[1930.5,8.81437982],[1930.3,17.51263703],[1928.7,2.58337611]],[[1931.2,5.17812],[1931.3,9.61805982],[1931.4,6.02],[1931.5,8.17734],[1931.6,5.22427605]]]
["bitfinex","ETHUSD",1742256567679,[[1930.9,5.72891],[1930.8,5.96202],[1930.7,6.4262576],[1930.5,8.81437982],[1930.3,22.69304703]],[[1931.2,5.17812],[1931.3,9.61805982],[1931.4,6.02],[1931.5,8.17734],[1932.1,5.56408054]]]
["bitfinex","ETHUSD",1742256567888,[[1930.9,5.72891],[1930.8,5.17902],[1930.7,5.8762576],[1930.6,5.17971],[1930.5,3.63438982]],[[1931.3,8.81225982],[1931.4,11.19761],[1931.5,3.7689],[1931.7,10.01403],[1932.1,5.56408054]]]
["bitfinex","ETHUSD",1742256568089,[[1931.0,0.7665],[1930.9,10.9077],[1930.7,5.8762576],[1930.6,5.17971],[1930.5,3.63438982]],[[1931.3,8.81225982],[1931.4,5.17761],[1931.5,3.7689],[1931.6,6.02],[1931.7,10.01403]]]
["bitfinex","ETHUSD",1742256568964,[[1931.0,0.7665],[1930.9,5.72879],[1930.8,5.17916],[1930.7,5.8762576],[1930.6,5.17971]],[[1931.3,8.81225982],[1931.4,5.17761],[1931.5,3.7689],[1931.6,11.19708],[1931.7,4.837]]]
["bitfinex","ETHUSD",1742256569171,[[1931.0,0.7665],[1930.9,5.72879],[1930.8,5.17916],[1930.7,5.8762576],[1930.6,5.17971]],[[1931.3,13.99034982],[1931.5,3.7689],[1931.6,11.19708],[1931.7,4.837],[2091.6,0.1]]]
["bitfinex","ETHUSD",1742256569359,[[1931.0,0.7665],[1930.9,5.72879],[1930.8,5.17916],[1930.7,5.8762576],[1930.6,5.17971]],[[1931.3,15.3893848],[1931.5,3.7689],[1931.6,11.19708],[1931.7,4.837],[2091.6,0.1]]]
["bitfinex","ETHUSD",1742256569549,[[1931.0,0.7665],[1930.9,5.72879],[1930.8,5.17916],[1930.7,5.8762576],[1930.6,5.17971]],[[1931.3,15.3893848],[1931.5,3.7689],[1931.6,11.19708],[1931.7,4.837],[1934.8,48.0]]]
["bitfinex","ETHUSD",1742256570390,[[1931.0,0.7665],[1930.9,5.72879],[1930.8,5.17916],[1930.7,5.8762576],[1930.6,5.17971]],[[1931.3,15.3893848],[1931.5,3.7689],[1931.6,11.19708],[1931.7,4.837],[1934.7,48.0]]]
["bitfinex","ETHUSD",1742256571078,[[1931.0,0.7665],[1930.9,5.72879],[1930.8,5.17916],[1930.7,5.8762576],[1930.6,5.17971]],[[1931.3,10.2112948],[1931.5,3.7689],[1931.6,11.19708],[1931.7,4.837],[1934.7,48.0]]]
["bitfinex","ETHUSD",1742256571252,[[1931.0,0.7665],[1930.9,5.72879],[1930.8,5.17916],[1930.7,5.8762576],[1930.6,5.17971]],[[1931.3,8.81225982],[1931.4,5.17762],[1931.5,3.7689],[1931.6,11.19708],[1931.7,4.837]]]
["bitfinex","ETHUSD",1742256571676,[[1931.0,0.7665],[1930.9,0.55],[1930.7,5.8762576],[1930.6,5.17971],[1929.8,15.38177]],[[1931.4,5.17762],[1931.5,12.58061982],[1931.6,6.02],[1931.7,4.837],[1931.8,6.46036053]]]
["bitfinex","ETHUSD",1742256571870,[[1931.1,4.837],[1931.0,0.7665],[1930.9,0.55],[1930.7,4.67364742],[1930.6,5.17971]],[[1931.4,5.17762],[1931.5,12.58061982],[1931.6,6.02],[1931.8,5.84125266],[1932.0,20.75938982]]]
["bitfinex","ETHUSD",1742256572186,[[1931.1,10.01529],[1931.0,5.94491],[1930.9,0.55],[1930.8,5.17916],[1930.7,4.67364742]],[[1931.5,8.81171982],[1931.6,11.97348],[1931.8,5.17672],[1931.9,4.837],[1932.0,21.42392248]]]
["bitfinex","ETHUSD",1742256572348,[[1931.3,0.7607],[1931.2,5.72787],[1931.1,4.837],[1930.9,9.36327982],[1930.7,6.2185876]],[[1931.6,5.17708],[1931.7,14.83118982],[1931.8,0.7764],[1932.0,22.62653266],[1932.1,1.00728841]]]
["bitfinex","ETHUSD",1742256572549,[[1931.4,5.17756],[1931.3,5.93832],[1931.2,1.551529],[1931.1,4.837],[1931.0,5.17856]],[[1931.7,8.81118982],[1931.8,0.7764],[1931.9,5.17639],[1932.0,6.02],[1932.1,6.18323841]]]
["bitfinex","ETHUSD",1742256572851,[[1931.4,5.17756],[1931.3,5.93832],[1931.2,1.551529],[1931.1,4.837],[1931.0,5.57181375]],[[1931.7,5.1768],[1931.9,8.81077982],[1932.0,6.8189],[1932.1,5.56413054],[1932.2,5.50153266]]]
["bitfinex","ETHUSD",1742256573073,[[1931.4,5.17756],[1931.3,5.93832],[1931.2,1.551529],[1931.1,4.837],[1931.0,5.57181375]],[[1931.8,5.17666],[1931.9,8.81077982],[1932.0,6.8189],[1932.1,5.56413054],[1932.2,0.66453266]]]
["bitfinex","ETHUSD",1742256573267,[[1931.4,5.17756],[1931.3,5.93832],[1931.2,1.551529],[1931.1,5.87259936],[1931.0,5.57181375]],[[1931.8,10.35339],[1931.9,3.63438982],[1932.0,6.8189],[1932.1,5.56413054],[1932.2,5.50153266]]]
["bitfinex","ETHUSD",1742256573474,[[1931.4,5.17756],[1931.3,5.93832],[1931.2,1.551529],[1931.1,5.87259936],[1931.0,5.57181375]],[[1931.8,10.35339],[1931.9,6.63438982],[1932.0,6.8189],[1932.1,5.56413054],[1932.2,5.50153266]]]
["bitfinex","ETHUSD",1742256573986,[[1931.3,5.93832],[1931.2,6.729629],[1931.1,5.87259936],[1931.0,5.57181375],[1929.7,4.22297523]],[[1931.7,5.17681],[1931.8,5.17666],[1931.9,6.63438982],[1932.0,6.8189],[1932.1,5.56413054]]]
["bitfinex","ETHUSD",1742256574191,[[1931.3,7.2051149],[1931.2,6.729629],[1931.1,5.87259936],[1931.0,5.57181375],[1930.9,3.63438982]],[[1931.7,8.81119982],[1931.8,5.17666],[1931.9,3.0],[1932.0,6.8189],[1932.1,5.56413054]]]
["bitfinex","ETHUSD",1742256574686,[[1931.3,12.3828449],[1931.2,1.551529],[1931.1,5.87259936],[1931.0,5.57181375],[1930.9,3.63438982]],[[1931.7,8.81119982],[1931.8,5.17666],[1931.9,3.0],[1932.0,6.8189],[1932.1,5.56413054]]]
["bitfinex","ETHUSD",1742256575186,[[1931.3,7.2051149],[1931.2,1.551529],[1931.1,11.05074936],[1931.0,5.57181375],[1930.9,3.63438982]],[[1931.7,8.81119982],[1931.8,5.17666],[1931.9,3.0],[1932.0,6.8189],[1932.1,5.56413054]]]
["bitfinex","ETHUSD",1742256575386,[[1931.3,2.0274949],[1931.2,6.729609],[1931.1,11.05074936],[1931.0,0.39325375],[1930.9,3.63438982]],[[1931.6,5.17706],[1931.7,8.81119982],[1931.9,3.0],[1932.0,15.62928982],[1932.1,0.38818054]]]
["bitfinex","ETHUSD",1742256575552,[[1931.3,0.7607],[1931.2,0.55],[1931.1,11.05074936],[1931.0,5.17863],[1930.7,9.79438982]],[[1931.5,3.63438982],[1931.7,0.791],[1931.9,3.0],[1932.0,14.83038982],[1932.1,0.38818054]]]
["bitfinex","ETHUSD",1742256575756,[[1931.3,4.836],[1931.1,0.8076],[1931.0,10.35712],[1930.7,14.97383982],[1930.6,3.0]],[[1931.4,5.17759],[1931.5,8.81192982],[1931.7,0.791],[1931.8,5.17656],[1931.9,3.66453266]]]
["bitfinex","ETHUSD",1742256576278,[[1931.3,4.836],[1931.1,1.3576],[1931.0,10.35712],[1930.7,14.97383982],[1930.6,3.0]],[[1931.4,5.17759],[1931.5,8.81192982],[1931.7,0.791],[1931.8,5.17656],[1931.9,3.66453266]]]
["bitfinex","ETHUSD",1742256576481,[[1931.3,4.836],[1931.1,1.3576],[1931.0,11.36991616],[1930.7,14.97383982],[1930.6,3.0]],[[1931.4,5.17759],[1931.5,8.81192982],[1931.7,0.791],[1931.8,5.17656],[1931.9,3.66453266]]]
["bitfinex","ETHUSD",1742256577588,[[1931.3,4.836],[1931.1,1.3576],[1931.0,11.36991616],[1930.9,0.39283601],[1930.7,14.97383982]],[[1931.4,5.17759],[1931.5,8.81192982],[1931.7,0.791],[1931.8,5.17656],[1931.9,3.66453266]]]
["bitfinex","ETHUSD",1742256578477,[[1931.3,4.836],[1931.1,1.3576],[1931.0,6.19128616],[1930.9,0.39283601],[1930.7,14.97383982]],[[1931.4,5.17759],[1931.5,8.81192982],[1931.7,0.791],[1931.8,5.17656],[1931.9,3.66453266]]]
["bitfinex","ETHUSD",1742256578478,[[1931.3,4.836],[1931.1,1.3576],[1931.0,6.19128616],[1930.9,5.1789],[1930.7,14.97383982]],[[1931.4,5.17759],[1931.5,8.81192982],[1931.7,0.791],[1931.8,5.17656],[1931.9,3.66453266]]]
["bitfinex","ETHUSD",1742256578988,[[1931.3,4.836],[1931.1,1.3576],[1931.0,11.36979616],[1930.7,14.97383982],[1808.2,0.02]],[[1931.4,5.17759],[1931.5,8.81192982],[1931.7,0.791],[1931.8,5.17656],[1931.9,3.66453266]]]
["bitfinex","ETHUSD",1742256579392,[[1931.3,4.836],[1931.1,1.3576],[1931.0,11.36979616],[1930.7,14.97383982],[1928.3,6.85]],[[1931.4,5.17759],[1931.5,8.81192982],[1931.7,0.791],[1931.8,5.17656],[1931.9,3.66453266]]]
["bitfinex","ETHUSD",1742256579578,[[1931.3,4.836],[1931.1,6.53597],[1931.0,6.19128616],[1930.7,14.97383982],[1928.3,6.85]],[[1931.4,5.17759],[1931.5,8.81192982],[1931.7,0.791],[1931.8,5.17656],[1931.9,3.66453266]]]
["bitfinex","ETHUSD",1742256580992,[[1931.3,4.836],[1931.1,6.53597],[1931.0,6.19128616],[1930.7,14.97383982],[1928.3,6.85]],[[1931.4,5.17759],[1931.5,8.81192982],[1931.7,0.791],[1931.8,5.17656],[1931.9,4.71593525]]]
["bitfinex","ETHUSD",1742256581492,[[1931.3,4.836],[1931.1,6.53597],[1931.0,6.19128616],[1930.7,8.81383982],[1930.5,6.16]],[[1931.4,5.17759],[1931.5,8.81192982],[1931.7,0.791],[1931.8,11.19656],[1931.9,4.71593525]]]
["bitfinex","ETHUSD",1742256582293,[[1931.3,4.836],[1931.1,6.53597],[1931.0,6.19128616],[1930.7,8.81383982],[1930.5,23.282]],[[1931.4,5.17759],[1931.5,8.81192982],[1931.7,0.791],[1931.8,11.19656],[1931.9,4.71593525]]]
["bitfinex","ETHUSD",1742256582592,[[1931.2,0.55],[1931.1,5.6436],[1931.0,6.19128616],[1930.9,5.17892],[1930.7,8.81383982]],[[1931.4,5.17759],[1931.5,8.81173982],[1931.7,5.96781],[1931.8,6.02],[1931.9,4.71593525]]]
["bitfinex","ETHUSD",1742256582892,[[1931.2,0.55],[1931.1,5.6436],[1931.0,6.19128616],[1930.9,5.17892],[1930.8,0.39591051]],[[1931.4,5.17759],[1931.5,8.81173982],[1931.7,5.96781],[1931.8,6.02],[1931.9,4.71593525]]]
["bitfinex","ETHUSD",1742256583391,[[1931.2,0.55],[1931.1,5.6436],[1931.0,6.19128616],[1930.9,5.17892],[1930.8,0.39591051]],[[1931.4,5.17759],[1931.5,8.81173982],[1931.7,5.17681],[1931.8,6.02],[1931.9,4.71593525]]]
["bitfinex","ETHUSD",1742256583595,[[1931.2,0.55],[1931.1,5.6436],[1931.0,6.19128616],[1930.9,5.17892],[1930.8,0.39591051]],[[1931.4,5.17759],[1931.5,9.63133982],[1931.7,5.17681],[1931.8,6.02],[1931.9,4.71593525]]]
["bitfinex","ETHUSD",1742256584490,[[1931.2,0.55],[1931.1,5.6436],[1931.0,11.36975616],[1930.8,0.39591051],[1809.5,20.08764]],[[1931.4,5.17759],[1931.5,9.63133982],[1931.7,5.17681],[1931.8,6.02],[1931.9,3.66453266]]]
["bitfinex","ETHUSD",1742256584698,[[1931.2,0.55],[1931.1,5.6436],[1931.0,6.19126616],[1930.8,0.39591051],[1809.5,20.08764]],[[1931.4,5.17759],[1931.5,8.81173982],[1931.7,0.8249],[1931.8,6.02],[1931.9,8.84102266]]]
["bitfinex","ETHUSD",1742256584863,[[1931.2,0.55],[1931.1,16.00024],[1931.0,1.01279616],[1930.8,5.57509051],[1929.0,2.58027024]],[[1931.5,8.81173982],[1931.6,5.17708],[1931.7,0.8249],[1931.8,11.19653],[1931.9,3.0]]]
["bitfinex","ETHUSD",1742256585058,[[1931.2,2.205024],[1931.1,16.00024],[1931.0,1.01279616],[1930.8,5.57509051],[1929.0,2.58027024]],[[1931.5,8.81173982],[1931.6,5.17708],[1931.7,0.8249],[1931.8,11.19653],[1931.9,3.0]]]
["bitfinex","ETHUSD",1742256585297,[[1931.2,0.55],[1931.1,10.82187],[1931.0,1.01279616],[1930.9,5.17871],[1930.8,5.57509051]],[[1931.5,13.98926982],[1931.7,0.8249],[1931.8,11.19653],[1931.9,3.0],[2093.6,0.02]]]
["bitfinex","ETHUSD",1742256585461,[[1931.2,0.55],[1931.1,10.82187],[1931.0,1.01279616],[1930.9,5.17871],[1930.8,5.57509051]],[[1931.5,13.98926982],[1931.7,0.8249],[1931.8,11.19653],[1931.9,3.0],[1935.1,53.9690353]]]
["bitfinex","ETHUSD",1742256585662,[[1931.2,0.55],[1931.1,10.82187],[1931.0,1.01279616],[1930.9,5.17871],[1930.8,5.57509051]],[[1931.4,5.17764],[1931.5,8.81173982],[1931.7,0.8249],[1931.8,11.19653],[1931.9,3.0]]]
["bitfinex","ETHUSD",1742256586398,[[1931.2,0.55],[1931.1,10.01439],[1931.0,1.01279616],[1930.9,6.63438982],[1930.8,5.57509051]],[[1932.1,0.61910787],[1932.2,0.66453266],[1932.3,11.74025859],[1932.4,0.7626],[1932.6,10.63749]]]
["bitfinex","ETHUSD",1742256586697,[[1932.0,5.17598],[1931.8,0.55],[1931.7,0.8026],[1931.5,0.55],[1931.3,3.63438982]],[[1932.1,3.63438982],[1932.3,0.7626],[1932.5,12.24667436],[1932.7,10.02918],[1932.8,3.63438982]]]
["bitfinex","ETHUSD",1742256586995,[[1932.0,10.83455],[1931.8,0.55],[1931.7,5.17671],[1931.6,5.17703],[1931.5,3.63438982]],[[1932.3,3.63438982],[1932.5,11.95725],[1932.7,5.56853404],[1932.8,3.63438982],[1932.9,5.17381]]]
["bitfinex","ETHUSD",1742256587293,[[1932.1,5.7256],[1932.0,6.742055],[1931.8,5.56753065],[1931.7,3.63438982],[1931.6,5.17703]],[[1932.5,8.80903982],[1932.6,11.19439],[1932.7,0.7626],[1932.9,5.17381],[1933.0,21.982]]]
["bitfinex","ETHUSD",1742256587506,[[1932.1,5.7256],[1932.0,11.918005],[1931.8,0.39108065],[1931.7,3.63438982],[1931.6,10.35384]],[[1932.5,13.98388982],[1932.7,0.7626],[1932.8,14.19386],[1933.0,21.982],[1933.2,5.79494266]]]
["bitfinex","ETHUSD",1742256587711,[[1932.1,5.7256],[1932.0,11.918005],[1931.8,0.39108065],[1931.7,3.63438982],[1931.6,11.36953148]],[[1932.5,13.98388982],[1932.7,0.7626],[1932.8,14.19386],[1933.0,21.982],[1933.2,5.79494266]]]
["bitfinex","ETHUSD",1742256587868,[[1932.1,0.55],[1932.0,11.918005],[1931.9,5.17623],[1931.8,0.39108065],[1931.7,3.63438982]],[[1932.5,13.98388982],[1932.7,0.7626],[1932.8,17.82824982],[1933.0,21.982],[1933.2,5.79494266]]]
["bitfinex","ETHUSD",1742256588069,[[1932.1,0.55],[1932.0,11.918005],[1931.9,5.17623],[1931.8,0.39108065],[1931.7,3.63438982]],[[1932.5,13.98388982],[1932.7,0.7626],[1932.8,14.82824982],[1933.0,17.122],[1933.2,5.79494266]]]
["bitfinex","ETHUSD",1742256588309,[[1932.1,0.55],[1932.0,11.918005],[1931.9,5.17623],[1931.8,0.39108065],[1931.7,3.63438982]],[[1932.5,13.98388982],[1932.7,0.7626],[1932.8,17.82824982],[1933.0,21.982],[1933.2,5.79494266]]]
["bitfinex","ETHUSD",1742256588468,[[1932.1,1.7968005],[1932.0,11.917875],[1931.8,0.39108065],[1931.7,8.81116982],[1931.6,1.01569148]],[[1932.5,8.80903982],[1932.6,5.17439],[1932.7,0.7626],[1932.8,17.82824982],[1933.0,21.982]]]
["bitfinex","ETHUSD",1742256588667,[[1932.1,6.9724205],[1932.0,10.83442],[1931.8,0.39108065],[1931.7,8.81116982],[1931.6,1.01569148]],[[1932.5,8.80903982],[1932.6,5.17439],[1932.7,0.7626],[1932.8,17.82824982],[1933.0,21.982]]]
["bitfinex","ETHUSD",1742256589112,[[1932.1,12.1479605],[1932.0,5.6586],[1931.8,5.56758065],[1931.7,3.63438982],[1931.6,1.01569148]],[[1932.5,8.80903982],[1932.6,5.17439],[1932.7,0.7626],[1932.8,17.82824982],[1933.0,21.982]]]
["bitfinex","ETHUSD",1742256589622,[[1932.1,6.9723405],[1932.0,5.6586],[1931.8,5.56758065],[1931.7,3.63438982],[1931.6,1.01569148]],[[1932.6,10.34887],[1932.7,0.7626],[1932.8,3.0],[1933.0,21.982]]]
["bitfinex","ETHUSD",1742256589623,[[1932.1,6.9723405],[1932.0,5.6586],[1931.8,5.56758065],[1931.7,3.63438982],[1931.6,1.01569148]],[[1932.6,10.34887],[1932.7,0.7626],[1932.8,3.0],[1932.9,6.02],[1933.0,27.15554]]]
["bitfinex","ETHUSD",1742256589810,[[1932.2,5.17543],[1932.1,6.9723405],[1932.0,5.6586],[1931.8,5.56758065],[1931.7,3.63438982]],[[1932.5,3.63438982],[1932.6,10.34887],[1932.7,0.7626],[1932.8,3.0],[1932.9,11.19359]]]
["bitfinex","ETHUSD",1742256590208,[[1932.2,5.17543],[1932.1,6.9723405],[1932.0,5.6586],[1931.8,5.56758065],[1931.7,3.63438982]],[[1932.5,3.63438982],[1932.6,5.17439],[1932.7,5.93673],[1932.8,3.0],[1932.9,11.19359]]]
["bitfinex","ETHUSD",1742256590408,[[1932.2,5.17543],[1932.1,6.9723405],[1932.0,5.6586],[1931.8,5.56758065],[1931.7,3.63438982]],[[1932.5,3.63438982],[1932.6,10.34898],[1932.7,0.7626],[1932.8,3.0],[1932.9,11.19359]]]
["bitfinex","ETHUSD",1742256590728,[[1932.1,0.55],[1932.0,10.83455],[1931.9,5.17623],[1931.8,0.39108065],[1931.7,3.63438982]],[[1932.4,5.175],[1932.5,8.80904982],[1932.7,0.7626],[1932.8,11.80824982],[1932.9,11.19359]]]
["bitfinex","ETHUSD",1742256590897,[[1932.1,0.55],[1932.0,10.83455],[1931.9,5.17623],[1931.8,0.39108065],[1931.5,11.81162982]],[[1932.4,5.175],[1932.5,8.80904982],[1932.7,0.7626],[1932.8,11.80824982],[1932.9,11.19359]]]
["bitfinex","ETHUSD",1742256591325,[[1932.1,0.55],[1932.0,10.83455],[1931.9,5.17623],[1931.8,0.39108065],[1931.5,6.63438982]],[[1932.4,5.175],[1932.5,8.80904982],[1932.7,0.7626],[1932.8,11.80824982],[1932.9,11.19359]]]
["bitfinex","ETHUSD",1742256592236,[[1932.1,0.55],[1932.0,16.01036],[1931.8,0.39108065],[1931.7,5.17677],[1931.5,6.63438982]],[[1932.3,3.63438982],[1932.4,5.175],[1932.5,5.17466],[1932.7,0.7626],[1932.8,11.80824982]]]
["bitfinex","ETHUSD",1742256592434,[[1932.1,7.381686],[1932.0,10.83441],[1931.8,0.39108065],[1931.7,5.17677],[1931.5,6.63438982]],[[1932.3,3.63438982],[1932.5,5.17466],[1932.7,5.93688],[1932.8,6.63438982]]]
["bitfinex","ETHUSD",1742256592435,[[1932.1,7.381686],[1932.0,10.83441],[1931.8,0.39108065],[1931.7,5.17677],[1931.5,6.63438982]],[[1932.3,3.63438982],[1932.5,5.17466],[1932.7,5.93688],[1932.8,6.63438982],[1933.3,5.75198121]]]
["bitfinex","ETHUSD",1742256592741,[[1932.1,7.381686],[1932.0,10.83441],[1931.9,1.05036045],[1931.8,0.39108065],[1931.7,5.17677]],[[1932.3,3.63438982],[1932.5,5.17466],[1932.7,5.93688],[1932.8,6.63438982],[1933.3,5.75198121]]]
["bitfinex","ETHUSD",1742256593339,[[1932.1,7.381686],[1932.0,10.83441],[1931.9,1.05036045],[1931.8,0.39108065],[1931.7,5.17677]],[[1932.3,3.63438982],[1932.5,10.34941],[1932.7,0.7626],[1932.8,6.63438982],[1932.9,16.36738]]]
["bitfinex","ETHUSD",1742256593630,[[1932.1,7.381686],[1932.0,10.83441],[1931.9,1.05036045],[1931.8,0.39108065],[1931.7,5.17677]],[[1932.3,3.63438982],[1932.5,5.17466],[1932.6,5.17439],[1932.7,0.7626],[1932.8,6.63438982]]]
["bitfinex","ETHUSD",1742256594132,[[1932.1,2.206036],[1932.0,10.83441],[1931.9,6.22659045],[1931.8,0.39108065],[1931.7,5.17677]],[[1932.3,3.63438982],[1932.5,10.34949],[1932.7,0.7626],[1932.8,11.80824982],[1932.9,6.02]]]
["bitfinex","ETHUSD",1742256594339,[[1932.1,0.55],[1932.0,16.01021],[1931.9,1.05036045],[1931.8,0.39108065],[1931.7,5.17677]],[[1932.3,3.63438982],[1932.5,10.34949],[1932.7,0.7626],[1932.8,11.80824982],[1932.9,6.02]]]
["bitfinex","ETHUSD",1742256594525,[[1932.1,0.55],[1932.0,10.8344],[1931.9,1.05036045],[1931.8,0.39108065],[1931.7,5.17677]],[[1932.3,3.63438982],[1932.5,5.17466],[1932.7,5.93697],[1932.8,11.80824982],[1932.9,6.02]]]
["bitfinex","ETHUSD",1742256594838,[[1932.1,0.55],[1932.0,10.8344],[1931.9,6.22659045],[1931.8,0.39108065],[1931.7,5.17677]],[[1932.3,3.63438982],[1932.5,10.34949],[1932.7,0.7626],[1932.8,11.80824982],[1932.9,6.02]]]
["bitfinex","ETHUSD",1742256595229,[[1932.1,0.55],[1932.0,16.01019],[1931.9,1.05036045],[1931.8,0.39108065],[1931.7,5.17677]],[[1932.3,3.63438982],[1932.5,10.34949],[1932.7,0.7626],[1932.8,11.80824982],[1932.9,6.02]]]
["bitfinex","ETHUSD",1742256595723,[[1932.1,5.72565],[1932.0,10.83439],[1931.9,1.05036045],[1931.8,0.39108065],[1931.7,5.17677]],[[1932.3,3.63438982],[1932.5,10.34946],[1932.7,0.7626],[1932.8,11.80824982],[1932.9,6.02]]]
["bitfinex","ETHUSD",1742256596332,[[1932.1,5.72565],[1932.0,5.6586],[1931.9,6.22658045],[1931.8,0.39108065],[1931.7,5.17677]],[[1932.3,3.63438982],[1932.5,10.34946],[1932.7,0.7626],[1932.8,11.80824982],[1932.9,6.02]]]
["bitfinex","ETHUSD",1742256596494,[[1932.2,4.852],[1932.1,0.55],[1932.0,5.97854],[1931.9,6.22658045],[1931.8,0.39108065]],[[1932.3,3.63438982],[1932.4,5.17495],[1932.5,5.17466],[1932.7,5.93671],[1932.8,6.63438982]]]
["bitfinex","ETHUSD",1742256597606,[[1932.2,4.852],[1932.1,0.55],[1932.0,11.15433],[1931.9,1.05036045],[1931.8,0.39108065]],[[1932.3,3.63438982],[1932.4,5.17495],[1932.5,5.17466],[1932.7,5.93671],[1932.8,6.63438982]]]
["bitfinex","ETHUSD",1742256597810,[[1932.2,4.852],[1932.1,0.55],[1932.0,11.15433],[1931.9,1.05036045],[1931.8,0.39108065]],[[1932.3,3.63438982],[1932.4,5.17495],[1932.5,5.17466],[1932.7,0.7626],[1932.8,6.63438982]]]
["bitfinex","ETHUSD",1742256598614,[[1932.2,4.852],[1932.1,5.72569],[1932.0,5.97839],[1931.9,1.05036045],[1931.8,0.39108065]],[[1932.3,3.63438982],[1932.5,5.17466],[1932.6,5.17439],[1932.7,0.7626],[1932.8,6.63438982]]]
["bitfinex","ETHUSD",1742256599395,[[1932.2,4.852],[1932.1,5.72569],[1932.0,5.97839],[1931.9,1.05036045],[1931.8,0.39108065]],[[1932.3,3.63438982],[1932.5,10.34952],[1932.7,0.7626],[1932.8,11.80822982],[1932.9,6.02]]]
["bitfinex","ETHUSD",1742256599825,[[1932.2,4.852],[1932.1,0.55],[1932.0,5.97849],[1931.9,6.22658045],[1931.8,0.39108065]],[[1932.3,3.63438982],[1932.4,5.17492],[1932.5,5.17466],[1932.7,5.9367],[1932.8,6.63438982]]]
["bitfinex","ETHUSD",1742256600037,[[1932.2,4.852],[1932.1,0.55],[1932.0,5.97849],[1931.9,6.22658045],[1931.8,0.39108065]],[[1932.3,3.63438982],[1932.4,5.98832],[1932.5,5.17466],[1932.7,5.1741],[1932.8,6.63438982]]]
["bitfinex","ETHUSD",1742256600198,[[1932.2,4.852],[1932.1,0.55],[1932.0,11.1543],[1931.9,1.05036045],[1931.8,0.39108065]],[[1932.3,3.63438982],[1932.4,5.98832],[1932.5,5.17466],[1932.7,5.1741],[1932.8,6.63438982]]]
["bitfinex","ETHUSD",1742256600399,[[1932.2,4.852],[1932.1,0.55],[1932.0,11.1543],[1931.9,1.05036045],[1931.8,0.39108065]],[[1932.3,3.63438982],[1932.4,5.17492],[1932.5,5.98806],[1932.8,6.63438982],[1932.9,11.19381]]]
["bitfinex","ETHUSD",1742256600650,[[1932.2,4.852],[1932.1,0.55],[1932.0,11.1543],[1931.9,1.05036045],[1931.8,0.39108065]],[[1932.3,3.63438982],[1932.4,5.17492],[1932.5,5.98806],[1932.8,11.80826982],[1932.9,6.02]]]
["bitfinex","ETHUSD",1742256601229,[[1932.2,4.852],[1932.1,0.55],[1932.0,5.97841],[1931.9,6.22659045],[1931.8,0.39108065]],[[1932.3,3.63438982],[1932.4,5.17492],[1932.5,5.98806],[1932.8,11.80826982],[1932.9,6.02]]]
["bitfinex","ETHUSD",1742256601401,[[1932.2,5.402],[1932.1,5.1756],[1932.0,5.97841],[1931.9,1.05036045],[1931.8,0.39108065]],[[1932.3,3.63438982],[1932.5,5.98814],[1932.8,11.80822982],[1932.9,6.02],[1933.0,5.24757808]]]
["bitfinex","ETHUSD",1742256601602,[[1932.2,5.402],[1932.1,5.1756],[1932.0,5.97841],[1931.9,1.05036045],[1931.8,0.39108065]],[[1932.3,3.63438982],[1932.5,5.98814],[1932.6,5.17437],[1932.8,11.80822982],[1932.9,6.02]]]
["bitfinex","ETHUSD",1742256601826,[[1932.2,5.402],[1932.1,5.1756],[1932.0,5.97841],[1931.9,1.05036045],[1931.8,0.39108065]],[[1932.3,3.63438982],[1932.5,11.16296],[1932.8,11.80822982],[1932.9,6.02],[2103.8,0.03487669]]]
["bitfinex","ETHUSD",1742256602026,[[1932.2,5.402],[1932.1,5.1756],[1932.0,5.97841],[1931.9,1.05036045],[1931.8,0.39108065]],[[1932.3,3.63438982],[1932.5,5.98814],[1932.6,5.17437],[1932.8,11.80822982],[1932.9,6.02]]]
["bitfinex","ETHUSD",1742256602225,[[1932.2,5.402],[1932.1,5.1756],[1932.0,5.97841],[1931.9,1.05036045],[1931.8,0.39108065]],[[1932.3,3.63438982],[1932.5,11.16298],[1932.8,11.80822982],[1932.9,6.02],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1742256602400,[[1932.2,5.402],[1932.0,5.97841],[1931.9,6.22660045],[1931.8,0.39108065],[1929.8,35.0]],[[1932.3,3.63438982],[1932.4,5.17495],[1932.5,5.98814],[1932.8,11.80822982],[1932.9,6.02]]]
["bitfinex","ETHUSD",1742256602600,[[1932.2,4.852],[1932.0,6.52841],[1931.9,6.22660045],[1931.8,0.39108065],[1931.5,6.63438982]],[[1932.3,3.63438982],[1932.4,5.17495],[1932.5,5.98804],[1932.7,5.17412],[1932.8,6.63438982]]]
["bitfinex","ETHUSD",1742256603629,[[1932.2,4.852],[1932.0,0.55],[1931.9,5.17616],[1931.8,5.17648],[1931.5,11.81146982]],[[1932.3,8.80955982],[1932.4,5.17495],[1932.5,0.8134],[1932.7,5.17412],[1932.8,6.63438982]]]
["bitfinex","ETHUSD",1742256603844,[[1932.0,0.55],[1931.9,5.17616],[1931.8,5.17648],[1931.5,11.81146982]],[[1932.3,8.80955982],[1932.4,5.17495],[1932.5,0.8134],[1932.7,5.17412],[1932.8,6.63438982]]]
["bitfinex","ETHUSD",1742256603845,[[1931.8,0.8167],[1931.6,5.17694],[1931.5,3.0],[1931.4,5.17755],[1931.3,17.122]],[[1932.2,0.8288],[1932.3,5.0328408],[1932.4,6.02],[1932.5,5.17474],[1932.6,5.17439]]]
["bitfinex","ETHUSD",1742256604131,[[1931.8,4.849],[1931.6,5.9936],[1931.4,5.17733],[1931.3,22.29984],[1929.6,2.59670461]],[[1931.9,3.63438982],[1932.0,10.35226],[1932.2,0.8288],[1932.3,6.57364098],[1932.4,6.02]]]
["bitfinex","ETHUSD",1742256604504,[[1931.8,4.849],[1931.6,6.5436],[1931.4,5.17733],[1931.3,22.29984],[1929.6,2.59670461]],[[1931.9,3.63438982],[1932.0,5.17609],[1932.1,5.17575],[1932.2,0.8288],[1932.3,6.57364098]]]
["bitfinex","ETHUSD",1742256604702,[[1931.6,0.8167],[1931.5,5.17725],[1931.4,5.17733],[1931.3,17.122],[1931.1,17.97270982]],[[1931.9,8.81075982],[1932.2,6.00435],[1932.3,6.57364098],[1932.6,5.47103266],[1932.7,5.75361121]]]
["bitfinex","ETHUSD",1742256604904,[[1931.7,4.857],[1931.5,5.17725],[1931.4,6.54403],[1931.3,17.122],[1931.1,11.33832]],[[1931.9,10.3528],[1932.2,6.00435],[1932.3,6.57364098],[1932.6,5.47103266],[1932.7,5.75361121]]]
["bitfinex","ETHUSD",1742256605113,[[1931.7,4.857],[1931.5,5.17725],[1931.4,5.99403],[1931.3,17.122],[1931.1,11.33832]],[[1931.8,3.63438982],[1931.9,11.1816],[1932.2,5.17555],[1932.3,6.57364098],[1932.6,5.47103266]]]
["bitfinex","ETHUSD",1742256605629,[[1931.7,4.857],[1931.5,5.17725],[1931.4,5.99403],[1931.3,17.122],[1931.1,14.33832]],[[1931.8,3.63438982],[1931.9,11.1816],[1932.2,5.17555],[1932.3,6.57364098],[1932.6,5.47103266]]]
["bitfinex","ETHUSD",1742256605833,[[1931.7,4.857],[1931.5,5.17725],[1931.4,7.60455589],[1931.3,17.122],[1931.1,14.33832]],[[1931.8,3.63438982],[1931.9,11.1816],[1932.2,5.17555],[1932.3,6.57364098],[1932.6,5.47103266]]]
["bitfinex","ETHUSD",1742256606132,[[1931.7,4.857],[1931.5,5.17725],[1931.4,7.60455589],[1931.3,17.122],[1931.2,0.38680565]],[[1931.8,3.63438982],[1931.9,11.1816],[1932.2,5.17555],[1932.3,6.57364098],[1932.6,5.47103266]]]
["bitfinex","ETHUSD",1742256606429,[[1931.5,0.55],[1931.4,0.8167],[1931.3,22.29984],[1931.1,6.16],[1930.9,19.01309982]],[[1931.8,8.81089982],[1931.9,0.8288],[1932.0,3.63438982],[1932.1,5.17573],[1932.2,3.38046522]]]
["bitfinex","ETHUSD",1742256606630,[[1931.6,4.856],[1931.5,0.55],[1931.3,23.09654],[1931.2,5.17809],[1931.1,6.16]],[[1931.7,5.17689],[1931.8,6.65810898],[1931.9,0.8288],[1932.0,3.63438982],[1932.1,5.17573]]]
["bitfinex","ETHUSD",1742256607736,[[1931.6,4.856],[1931.5,0.55],[1931.3,28.27429],[1931.1,6.16],[1931.0,5.17862]],[[1931.7,5.17689],[1931.8,6.65810898],[1931.9,0.8288],[1932.0,3.63438982],[1932.1,5.17573]]]
["bitfinex","ETHUSD",1742256608034,[[1931.6,4.856],[1931.5,0.55],[1931.3,23.09645],[1931.2,5.17811],[1931.0,5.17862]],[[1931.7,5.17689],[1931.8,6.65810898],[1931.9,0.8288],[1932.0,3.63438982],[1932.1,11.19573]]]
["bitfinex","ETHUSD",1742256608232,[[1931.5,0.55],[1931.3,23.09645],[1931.2,5.17811],[1931.0,5.17862]],[[1931.7,5.17689],[1931.8,6.65810898],[1931.9,0.8288],[1932.0,3.63438982],[1932.1,11.19573]]]
["bitfinex","ETHUSD",1742256608233,[[1931.5,5.404],[1931.3,23.09645],[1931.2,5.17811],[1931.0,5.17862],[1929.4,36.966]],[[1931.7,5.17689],[1931.8,6.65810898],[1931.9,0.8288],[1932.0,3.63438982],[1932.1,11.19573]]]
["bitfinex","ETHUSD",1742256608729,[[1931.5,5.404],[1931.3,23.09645],[1931.2,5.17811],[1931.0,5.17862],[1929.7,4.76337521]],[[1931.7,10.35386],[1931.8,1.48159898],[1931.9,0.8288],[1932.0,8.81039982],[1932.1,6.02]]]
["bitfinex","ETHUSD",1742256608934,[[1931.5,4.854],[1931.3,17.672],[1931.2,11.14362],[1930.9,5.17888],[1930.8,9.16]],[[1931.6,8.81143982],[1931.7,5.17689],[1931.8,1.48159898],[1931.9,0.8288],[1932.0,8.81039982]]]
["bitfinex","ETHUSD",1742256609435,[[1931.5,4.854],[1931.3,0.55],[1931.2,11.14362],[1930.9,5.17888],[1930.8,9.16]],[[1931.6,8.81143982],[1931.7,5.17689],[1931.8,1.48159898],[1931.9,0.8288],[1932.0,8.81039982]]]
["bitfinex","ETHUSD",1742256609736,[[1931.4,4.856],[1931.2,0.7876],[1931.1,6.22813018],[1931.0,5.17864],[1930.9,0.38510421]],[[1931.5,5.17747],[1931.6,10.9768928],[1931.8,5.17655],[1931.9,3.0],[1932.0,8.81039982]]]
["bitfinex","ETHUSD",1742256610032,[[1931.4,4.856],[1931.2,0.7876],[1931.1,6.22799018],[1930.9,0.38510421],[1930.8,5.17918]],[[1931.5,5.17747],[1931.6,10.9768928],[1931.8,5.17655],[1931.9,3.0],[1932.0,8.81039982]]]
["bitfinex","ETHUSD",1742256610033,[[1931.4,4.856],[1931.2,0.7876],[1931.1,6.22799018],[1930.9,0.38510421],[1930.8,5.17918]],[[1931.5,8.81185982],[1931.6,5.94367],[1931.8,6.02],[1931.9,3.0],[1932.0,8.81039982]]]
["bitfinex","ETHUSD",1742256610406,[[1931.4,4.856],[1931.2,5.96563],[1931.1,6.77799018],[1930.9,0.38510421],[1930.8,5.17918]],[[1931.5,8.81185982],[1931.6,5.94367],[1931.8,6.02],[1931.9,3.0],[1932.0,8.81039982]]]
["bitfinex","ETHUSD",1742256610407,[[1931.4,4.856],[1931.2,5.96563],[1931.1,6.77799018],[1930.9,0.38510421],[1930.8,5.17918]],[[1931.5,3.63438982],[1931.6,5.94367],[1931.8,6.02],[1931.9,8.17631],[1932.0,3.63438982]]]
["bitfinex","ETHUSD",1742256610607,[[1931.4,4.856],[1931.2,5.96555],[1931.1,6.77815018],[1930.9,5.56401421],[1806.6,5.2238292]],[[1931.5,3.63438982],[1931.6,5.94367],[1931.7,5.1768],[1931.8,6.02],[1931.9,8.17631]]]
["bitfinex","ETHUSD",1742256610808,[[1931.4,4.856],[1931.2,5.96555],[1931.1,6.77815018],[1930.9,5.56401421],[1928.0,0.1162403]],[[1931.5,3.63438982],[1931.6,11.12095],[1931.8,6.02],[1931.9,8.17631],[2097.6,0.00645509]]]
["bitfinex","ETHUSD",1742256611035,[[1931.4,4.856],[1931.2,5.96555],[1931.1,1.59977018],[1930.9,5.56401421],[1930.5,11.33993]],[[1931.5,3.63438982],[1931.7,5.17684],[1931.8,6.02],[1931.9,3.0],[1933.0,2.57520809]]]
["bitfinex","ETHUSD",1742256611204,[[1931.4,4.856],[1931.2,5.96555],[1931.1,1.59977018],[1930.9,5.56401421],[1930.5,11.33993]],[[1931.5,3.63438982],[1931.7,5.17684],[1931.8,6.7866],[1931.9,3.0],[1933.0,2.57520809]]]
["bitfinex","ETHUSD",1742256613041,[[1931.4,4.856],[1931.3,5.17775],[1931.2,5.96555],[1931.1,1.59977018],[1930.9,5.56401421]],[[1931.5,3.63438982],[1931.7,10.35382],[1931.8,6.7866],[1931.9,3.0],[1932.0,8.81036982]]]
["bitfinex","ETHUSD",1742256613740,[[1931.4,4.856],[1931.3,5.17775],[1931.2,5.96555],[1931.1,1.59977018],[1930.9,5.56401421]],[[1931.5,3.63438982],[1931.7,10.35382],[1931.8,0.7666],[1931.9,9.02],[1932.0,8.81036982]]]
["bitfinex","ETHUSD",1742256613942,[[1931.4,4.856],[1931.2,5.96555],[1931.1,1.59977018],[1930.9,0.38510421],[1930.7,25.93063982]],[[1931.5,3.63438982],[1931.6,5.17721],[1931.8,0.7666],[1931.9,14.19625],[1932.0,3.63438982]]]
["bitfinex","ETHUSD",1742256614139,[[1931.2,0.7876],[1931.1,5.72831],[1931.0,5.17863],[1930.9,0.38510421],[1930.8,5.17917]],[[1931.5,8.81170982],[1931.6,5.17721],[1931.8,0.7666],[1931.9,14.19625],[1932.0,3.63438982]]]
["bitfinex","ETHUSD",1742256614338,[[1931.0,5.96623],[1930.9,5.17891],[1930.7,17.117],[1930.5,14.97415982],[1930.1,5.18089]],[[1931.3,3.63438982],[1931.4,5.17769],[1931.5,0.7666],[1931.7,11.19687],[1931.8,5.17657]]]
["bitfinex","ETHUSD",1742256614520,[[1930.9,5.17891],[1930.8,0.7584],[1930.7,17.117],[1930.5,11.33977],[1930.4,3.0]],[[1931.1,3.63438982],[1931.3,5.17801],[1931.5,0.7666],[1931.6,5.17705],[1931.7,6.02]]]
["bitfinex","ETHUSD",1742256614715,[[1931.0,5.411],[1930.9,5.772641],[1930.8,0.7584],[1930.7,17.117],[1930.5,11.33977]],[[1931.1,3.63438982],[1931.3,5.17801],[1931.5,0.7666],[1931.6,5.17705],[1931.7,6.02]]]
["bitfinex","ETHUSD",1742256614932,[[1931.0,4.86],[1930.9,5.772641],[1930.8,0.7584],[1930.7,17.117],[1930.5,11.33977]],[[1931.1,3.63438982],[1931.3,5.17801],[1931.5,0.7666],[1931.6,5.17705],[1931.7,6.02]]]
["bitfinex","ETHUSD",1742256615239,[[1931.0,4.86],[1930.9,0.593731],[1930.8,5.93757],[1930.7,17.117],[1930.6,0.39077539]],[[1931.1,3.63438982],[1931.2,5.17826],[1931.5,5.94393],[1931.7,6.41813089],[1932.0,9.43251248]]]
["bitfinex","ETHUSD",1742256615438,[[1931.0,4.86],[1930.8,5.93757],[1930.7,17.117],[1930.6,5.57033539],[1930.4,8.18026]],[[1931.1,8.81277982],[1931.3,5.17788],[1931.5,5.94393],[1931.7,6.41813089],[1932.0,9.43251248]]]
["bitfinex","ETHUSD",1742256615675,[[1931.0,4.86],[1930.8,6.48757],[1930.7,22.29645],[1930.6,0.39077539],[1930.4,8.18026]],[[1931.1,3.63438982],[1931.2,5.17818],[1931.3,5.17788],[1931.5,5.94393],[1931.7,6.41813089]]]
["bitfinex","ETHUSD",1742256615852,[[1931.0,4.86],[1930.8,6.48757],[1930.7,22.29645],[1930.6,0.39077539],[1930.5,11.33999]],[[1931.1,3.63438982],[1931.2,5.17818],[1931.3,5.17788],[1931.5,5.94393],[1931.7,6.41813089]]]
["bitfinex","ETHUSD",1742256616243,[[1931.0,4.86],[1930.8,6.48757],[1930.7,22.29645],[1930.5,11.33999],[1808.0,0.005]],[[1931.1,3.63438982],[1931.2,5.17818],[1931.3,5.17788],[1931.5,5.94393],[1931.7,6.41813089]]]
["bitfinex","ETHUSD",1742256616407,[[1931.0,4.86],[1930.8,12.72367223],[1930.7,17.117],[1930.5,11.33999],[1808.0,0.005]],[[1931.1,3.63438982],[1931.2,5.17818],[1931.3,5.17788],[1931.5,5.94393],[1931.7,6.41813089]]]
["bitfinex","ETHUSD",1742256616811,[[1931.0,4.86],[1930.8,7.54450223],[1930.7,22.29645],[1930.5,11.33999],[1808.0,0.005]],[[1931.1,3.63438982],[1931.2,5.17818],[1931.3,5.17788],[1931.5,5.94393],[1931.7,6.41813089]]]
["bitfinex","ETHUSD",1742256617742,[[1931.0,4.86],[1930.8,7.54450223],[1930.7,22.29645],[1930.5,11.33999],[1909.1,0.09469727]],[[1931.1,3.63438982],[1931.2,5.17818],[1931.3,5.17788],[1931.5,5.94393],[1931.7,6.41813089]]]
["bitfinex","ETHUSD",1742256618242,[[1931.0,4.86],[1930.8,12.72353223],[1930.7,17.117],[1930.5,11.33999],[1909.1,0.09469727]],[[1931.1,3.63438982],[1931.2,5.17818],[1931.3,5.17788],[1931.5,0.7666],[1931.7,11.59516089]]]
["bitfinex","ETHUSD",1742256618445,[[1931.0,4.86],[1930.9,5.17887],[1930.8,7.54444223],[1930.7,17.117],[1930.5,11.33999]],[[1931.1,3.63438982],[1931.3,5.17788],[1931.5,0.7666],[1931.7,11.59516089],[1934.7,48.81145014]]]
["bitfinex","ETHUSD",1742256618643,[[1931.0,4.86],[1930.9,5.17887],[1930.8,7.54444223],[1930.7,17.117],[1930.5,11.33999]],[[1931.1,3.63438982],[1931.3,5.17788],[1931.4,5.1776],[1931.5,0.7666],[1931.7,11.59516089]]]
["bitfinex","ETHUSD",1742256618944,[[1931.0,4.86],[1930.9,5.17887],[1930.8,7.54444223],[1930.7,17.117],[1930.5,14.97437982]],[[1931.3,8.81226982],[1931.4,5.1776],[1931.5,0.7666],[1931.7,11.59516089],[2097.6,0.00645509]]]
["bitfinex","ETHUSD",1742256619146,[[1931.0,4.86],[1930.9,10.35763],[1930.8,2.36541223],[1930.7,17.117],[1930.6,5.17973]],[[1931.3,8.81226982],[1931.4,5.1776],[1931.5,0.7666],[1931.7,11.59516089],[1931.8,4.86]]]
["bitfinex","ETHUSD",1742256619344,[[1931.0,4.86],[1930.9,10.35758],[1930.8,2.36541223],[1930.7,17.117],[1930.6,5.17973]],[[1931.3,8.81226982],[1931.4,5.1776],[1931.5,0.7666],[1931.7,11.59516089],[1931.8,4.86]]]
["bitfinex","ETHUSD",1742256619531,[[1931.0,4.86],[1930.9,10.35757],[1930.8,2.36541223],[1930.7,17.117],[1930.6,5.17973]],[[1931.3,8.81226982],[1931.4,5.1776],[1931.5,0.7666],[1931.6,5.17706],[1931.7,6.41813089]]]
["bitfinex","ETHUSD",1742256619740,[[1931.0,4.86],[1930.9,5.17876],[1930.8,7.54458223],[1930.7,17.117],[1930.6,5.17973]],[[1931.3,8.81226982],[1931.4,5.1776],[1931.5,0.7666],[1931.6,5.17706],[1931.7,6.41813089]]]
["bitfinex","ETHUSD",1742256620046,[[1931.0,10.03864],[1930.9,5.17876],[1930.8,2.36541223],[1930.7,17.117],[1930.6,5.17973]],[[1931.3,3.63438982],[1931.4,10.35538],[1931.5,0.7666],[1931.7,11.59495089],[1931.9,3.0]]]
["bitfinex","ETHUSD",1742256620257,[[1931.0,10.03864],[1930.9,5.17876],[1930.8,2.36541223],[1930.7,17.117],[1930.6,5.56961028]],[[1931.3,3.63438982],[1931.4,10.35538],[1931.5,0.7666],[1931.7,11.59495089],[1931.9,3.0]]]
["bitfinex","ETHUSD",1742256620555,[[1931.0,10.03864],[1930.9,5.17876],[1930.8,2.36541223],[1930.7,17.117],[1930.6,5.56961028]],[[1931.3,8.81224982],[1931.4,10.35538],[1931.5,0.7666],[1931.7,11.59495089],[1931.9,3.0]]]
["bitfinex","ETHUSD",1742256620556,[[1931.0,10.03864],[1930.9,5.17876],[1930.8,2.36541223],[1930.7,17.117],[1930.6,5.56961028]],[[1931.3,8.81224982],[1931.4,5.1776],[1931.5,0.7666],[1931.7,11.59495089],[1931.9,3.0]]]
["bitfinex","ETHUSD",1742256620717,[[1931.0,4.86],[1930.9,5.17876],[1930.8,2.36541223],[1930.7,22.29623],[1930.6,5.56961028]],[[1931.3,8.81224982],[1931.4,5.1776],[1931.5,0.7666],[1931.7,16.77195089],[1931.9,3.0]]]
["bitfinex","ETHUSD",1742256620919,[[1931.0,4.86],[1930.9,10.35752],[1930.8,2.36541223],[1930.7,17.117],[1930.6,5.56961028]],[[1931.3,8.81224982],[1931.4,5.1776],[1931.5,0.7666],[1931.7,11.59495089],[1931.9,8.17638]]]
["bitfinex","ETHUSD",1742256621122,[[1931.0,4.86],[1930.9,5.17876],[1930.8,2.36541223],[1930.7,22.29622],[1930.6,5.56961028]],[[1931.3,8.81224982],[1931.4,5.1776],[1931.5,0.7666],[1931.7,11.59495089],[1931.9,8.17638]]]
["bitfinex","ETHUSD",1742256622348,[[1931.0,4.86],[1930.9,5.17876],[1930.8,7.54460223],[1930.7,17.117],[1930.6,5.56961028]],[[1931.3,8.81224982],[1931.4,5.1776],[1931.5,0.7666],[1931.7,11.59495089],[1931.9,8.17638]]]
["bitfinex","ETHUSD",1742256624449,[[1931.0,4.86],[1930.9,10.35753],[1930.8,2.36541223],[1930.7,17.117],[1930.6,5.56961028]],[[1931.3,8.81224982],[1931.4,5.1776],[1931.5,0.7666],[1931.6,5.17706],[1931.7,6.41813089]]]
["bitfinex","ETHUSD",1742256624618,[[1931.0,4.86],[1930.9,5.17876],[1930.8,7.54458223],[1930.7,17.117],[1930.6,5.56961028]],[[1931.3,8.81224982],[1931.4,5.1776],[1931.5,0.7666],[1931.6,5.17706],[1931.7,6.41813089]]]
["bitfinex","ETHUSD",1742256624818,[[1931.0,4.86],[1930.9,10.35753],[1930.8,2.36541223],[1930.7,17.117],[1930.6,5.56961028]],[[1931.3,8.81224982],[1931.4,5.1776],[1931.5,0.7666],[1931.6,5.17706],[1931.7,6.41813089]]]
["bitfinex","ETHUSD",1742256626151,[[1931.0,4.86],[1930.9,5.17876],[1930.8,7.54457223],[1930.7,17.117],[1930.6,5.56961028]],[[1931.3,8.81224982],[1931.4,5.1776],[1931.5,0.7666],[1931.6,5.17706],[1931.7,6.41813089]]]
["bitfinex","ETHUSD",1742256626351,[[1931.0,4.86],[1930.9,5.17876],[1930.8,2.36541223],[1930.7,5.17929],[1930.6,5.56961028]],[[1931.3,8.81224982],[1931.4,5.1776],[1931.5,0.7666],[1931.6,5.17706],[1931.7,6.41813089]]]
["bitfinex","ETHUSD",1742256626555,[[1931.0,4.86],[1930.8,7.54455223],[1930.6,0.38988028],[1930.5,8.81435982],[1807.2,0.15]],[[1931.2,5.17814],[1931.3,8.81224982],[1931.5,0.7666],[1931.6,5.17706],[1931.7,6.41813089]]]
["bitfinex","ETHUSD",1742256626762,[[1931.0,4.86],[1930.8,7.54442223],[1930.6,0.38988028],[1930.5,8.81435982],[1807.2,0.15]],[[1931.2,5.17814],[1931.3,8.81224982],[1931.5,0.7666],[1931.6,5.17706],[1931.7,6.41813089]]]
["bitfinex","ETHUSD",1742256626965,[[1931.0,4.86],[1930.9,5.17884],[1930.8,7.54442223],[1930.6,0.38988028],[1930.5,8.81435982]],[[1931.3,8.81224982],[1931.5,0.7666],[1931.6,5.17706],[1931.7,6.41813089],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742256627165,[[1930.8,1.81541223],[1930.7,5.17941],[1930.6,5.1797],[1930.3,14.97470982],[1929.9,5.18141]],[[1931.1,3.63438982],[1931.2,0.7919],[1931.3,0.88122498],[1931.6,8.17706],[1931.7,6.41813089]]]
["bitfinex","ETHUSD",1742256627372,[[1930.6,6.0076],[1930.5,5.17998],[1930.3,5.18032],[1930.1,3.63438982],[1930.0,16.36]],[[1930.9,3.63438982],[1931.0,5.17883],[1931.2,0.7919],[1931.3,6.05910498],[1931.5,6.02]]]
["bitfinex","ETHUSD",1742256627550,[[1930.6,4.852],[1930.5,5.17991],[1930.1,3.63438982],[1930.0,16.36]],[[1930.9,3.63438982],[1931.2,0.7919],[1931.3,6.05910498]]]
["bitfinex","ETHUSD",1742256627551,[[1930.6,4.852],[1930.5,5.17991],[1930.4,6.00814],[1930.1,8.81524982],[1930.0,6.16]],[[1930.8,5.17921],[1930.9,4.42628982],[1931.2,14.83255982],[1931.3,8.17788],[1931.4,4.852]]]
["bitfinex","ETHUSD",1742256627755,[[1930.6,4.852],[1930.5,5.17991],[1930.4,6.55814],[1930.1,11.81524982],[1930.0,6.16]],[[1930.8,5.17921],[1930.9,4.42628982],[1931.2,14.83255982],[1931.3,8.17788],[1931.4,4.852]]]
["bitfinex","ETHUSD",1742256628361,[[1930.6,4.852],[1930.5,5.17991],[1930.4,6.55814],[1930.1,11.81524982],[1930.0,6.16]],[[1930.9,9.60540982],[1931.0,5.17868],[1931.2,14.83255982],[1931.3,3.0],[1931.4,4.852]]]
["bitfinex","ETHUSD",1742256628574,[[1930.6,10.03159],[1930.4,2.42602467],[1930.3,5.18048],[1930.1,6.63438982],[1930.0,11.34121]],[[1930.9,3.63438982],[1931.0,5.17868],[1931.1,5.97031],[1931.2,6.02],[1931.3,3.0]]]
["bitfinex","ETHUSD",1742256628872,[[1930.6,10.03159],[1930.4,7.60602467],[1930.3,5.18048],[1930.1,6.63438982],[1930.0,11.34121]],[[1930.9,3.63438982],[1931.0,5.17868],[1931.1,5.97031],[1931.2,6.02],[1931.3,3.0]]]
["bitfinex","ETHUSD",1742256629072,[[1930.6,10.03159],[1930.4,7.60602467],[1930.3,5.18048],[1930.1,6.63438982],[1930.0,11.34121]],[[1930.9,3.63438982],[1931.0,5.17868],[1931.1,5.97031],[1931.2,6.02],[1931.3,8.17786]]]
["bitfinex","ETHUSD",1742256629939,[[1930.6,10.03159],[1930.5,5.17999],[1930.4,2.42602467],[1930.3,5.18048],[1930.2,17.51127874]],[[1930.9,3.63438982],[1931.0,5.17868],[1931.1,5.97031],[1931.2,6.02],[1931.3,8.17786]]]
["bitfinex","ETHUSD",1742256630134,[[1930.6,6.373158],[1930.4,7.60624467],[1930.3,5.18048],[1930.2,17.51127874],[1929.5,10.6456]],[[1930.9,3.63438982],[1931.1,5.97031],[1931.2,6.02],[1931.3,8.17786],[1931.5,5.17748]]]
["bitfinex","ETHUSD",1742256630363,[[1930.7,6.55727],[1930.6,10.0317],[1930.4,5.18022],[1930.2,17.51127874],[1930.1,11.81523982]],[[1930.9,3.63438982],[1931.1,5.9704],[1931.2,11.19816],[1931.3,3.0],[1931.4,10.02969]]]
["bitfinex","ETHUSD",1742256630968,[[1930.7,6.55727],[1930.6,10.0317],[1930.2,22.69183874],[1930.1,11.81523982],[1928.7,35.0]],[[1930.9,3.63438982],[1931.1,5.9704],[1931.2,6.02],[1931.3,3.0],[1931.4,10.02969]]]
["bitfinex","ETHUSD",1742256631151,[[1930.7,6.55727],[1930.6,10.0317],[1930.2,17.51127874],[1930.1,11.81523982],[1928.7,35.0]],[[1930.9,3.63438982],[1931.1,5.9704],[1931.2,6.02],[1931.3,3.0],[1931.4,10.02969]]]
["bitfinex","ETHUSD",1742256631352,[[1930.7,6.55727],[1930.6,10.0317],[1930.2,17.51127874],[1930.1,11.81523982],[1928.7,35.0]],[[1930.9,3.63438982],[1931.1,5.9704],[1931.3,9.02],[1931.4,10.02969],[2102.4,0.00671315]]]
["bitfinex","ETHUSD",1742256631538,[[1930.7,6.55727],[1930.6,10.0317],[1930.2,17.51127874],[1930.1,11.81523982],[1929.7,5.01477064]],[[1930.9,3.63438982],[1931.1,5.9704],[1931.3,9.02],[1931.4,10.02969],[1934.4,78.85]]]
["bitfinex","ETHUSD",1742256631978,[[1930.7,6.55727],[1930.6,10.0317],[1930.3,5.18032],[1930.2,17.51127874],[1930.1,11.81523982]],[[1930.9,3.63438982],[1931.1,5.9704],[1931.3,14.19811],[1931.4,10.02969],[1934.4,78.85]]]
["bitfinex","ETHUSD",1742256632160,[[1931.3,5.17771],[1931.0,0.55],[1930.8,3.63438982],[1930.7,0.55],[1930.6,4.852]],[[1931.7,6.8119],[1932.0,17.121],[1932.3,6.57365098],[1932.6,5.27454],[1932.8,3.63438982]]]
["bitfinex","ETHUSD",1742256632470,[[1931.6,5.17698],[1931.4,5.77913899],[1931.3,5.7129],[1931.2,8.81242982],[1931.0,3.0]],[[1932.0,17.121],[1932.3,6.57365098],[1932.6,5.27454],[1932.8,3.63438982]]]
["bitfinex","ETHUSD",1742256632471,[[1931.6,5.17698],[1931.4,5.77913899],[1931.3,5.7129],[1931.2,8.81242982],[1931.0,3.0]],[[1932.0,3.63438982],[1932.1,6.7806],[1932.3,1.39845098],[1932.5,4.888],[1932.6,22.29847]]]
["bitfinex","ETHUSD",1742256632656,[[1931.5,5.17731],[1931.4,0.55],[1931.3,5.7129],[1931.2,3.63438982],[1931.0,20.124]],[[1932.0,8.81036982],[1932.1,6.7806],[1932.2,3.0],[1932.3,6.57366098],[1932.5,4.888]]]
["bitfinex","ETHUSD",1742256632839,[[1931.5,5.17731],[1931.4,0.55],[1931.3,10.89063],[1931.0,25.30245],[1930.9,0.48388193]],[[1931.9,5.17635],[1932.0,8.81036982],[1932.1,6.7806],[1932.2,3.0],[1932.3,6.57366098]]]
["bitfinex","ETHUSD",1742256633179,[[1931.5,0.572731],[1931.4,5.72738],[1931.3,5.7129],[1931.1,5.17836],[1931.0,23.75838982]],[[1931.8,3.63438982],[1932.0,10.35215],[1932.1,6.7806],[1932.2,3.0],[1932.3,6.57366098]]]
["bitfinex","ETHUSD",1742256633363,[[1931.5,5.749931],[1931.4,5.72738],[1931.3,5.7129],[1931.1,5.17836],[1931.0,23.75838982]],[[1932.0,8.81036982],[1932.1,6.7806],[1932.3,6.57366098],[1932.7,5.463],[1941.8,7.0776]]]
["bitfinex","ETHUSD",1742256633687,[[1931.5,5.749931],[1931.4,5.72738],[1931.3,5.7129],[1931.1,10.35651],[1931.0,23.75838982]],[[1932.0,8.81036982],[1932.1,6.7806],[1932.2,8.1756],[1932.3,6.57366098],[1932.7,5.463]]]
["bitfinex","ETHUSD",1742256633988,[[1931.5,10.927041],[1931.4,0.55],[1931.3,5.7129],[1931.2,5.17811],[1931.1,5.17815]],[[1932.0,8.81036982],[1932.1,6.7806],[1932.2,8.1756],[1932.3,6.57366098],[1932.7,5.463]]]
["bitfinex","ETHUSD",1742256634158,[[1931.5,5.749841],[1931.4,0.55],[1931.3,5.7129],[1931.2,5.17811],[1931.1,5.17815]],[[1932.0,8.81036982],[1932.1,6.7806],[1932.2,8.1756],[1932.3,1.39845098],[1932.5,10.06285]]]
["bitfinex","ETHUSD",1742256634357,[[1931.5,5.749841],[1931.4,0.55],[1931.3,10.89058],[1931.2,5.17811],[1930.9,5.17882]],[[1932.0,13.98651982],[1932.1,6.7806],[1932.3,6.57365098],[1932.5,4.888],[2104.8,724.556491]]]
["bitfinex","ETHUSD",1742256634664,[[1931.5,10.927041],[1931.4,0.55],[1931.3,5.7129],[1931.2,5.17811],[1930.9,5.17882]],[[1932.0,8.81036982],[1932.1,6.7806],[1932.2,8.1757],[1932.3,6.57365098],[1932.4,5.28253144]]]
["bitfinex","ETHUSD",1742256635470,[[1931.5,5.749841],[1931.4,0.55],[1931.3,10.89049],[1931.2,5.17811],[1930.9,5.17882]],[[1932.0,8.81036982],[1932.1,6.7806],[1932.2,3.0],[1932.3,6.57365098],[1932.4,5.28253144]]]
["bitfinex","ETHUSD",1742256635675,[[1931.5,5.749841],[1931.4,0.55],[1931.3,10.89049],[1931.0,28.93684982],[1930.9,5.17882]],[[1931.9,5.17635],[1932.0,8.81036982],[1932.1,6.7806],[1932.2,3.0],[1932.3,6.57365098]]]
["bitfinex","ETHUSD",1742256636045,[[1931.5,5.749841],[1931.4,0.55],[1931.3,10.89049],[1931.1,5.17839],[1931.0,23.75838982]],[[1931.9,5.17635],[1932.0,8.81036982],[1932.1,6.7806],[1932.2,3.0],[1932.3,6.57365098]]]
["bitfinex","ETHUSD",1742256636344,[[1931.6,1.1249841],[1931.5,5.17706],[1931.4,0.55],[1931.3,4.885],[1931.2,8.81245982]],[[1932.0,3.63438982],[1932.1,11.95632],[1932.2,3.0],[1932.3,1.39845098],[1932.5,5.17484]]]
["bitfinex","ETHUSD",1742256636676,[[1931.6,1.1249841],[1931.5,6.00832],[1931.4,5.17732],[1931.3,4.885],[1931.1,8.81257982]],[[1932.0,8.81050982],[1932.1,11.95632],[1932.2,3.0],[1932.3,6.57380098],[1932.4,4.882]]]
["bitfinex","ETHUSD",1742256636846,[[1931.6,6.3019941],[1931.5,6.0082],[1931.4,0.48422937],[1931.3,4.885],[1931.2,5.17812]],[[1932.0,8.81050982],[1932.1,11.95632],[1932.2,3.0],[1932.3,1.39845098],[1932.4,4.882]]]
["bitfinex","ETHUSD",1742256637253,[[1931.6,1.1249841],[1931.5,6.0082],[1931.4,0.48422937],[1931.3,10.06265],[1931.0,31.46244]],[[1931.9,5.17627],[1932.0,8.81050982],[1932.1,0.7606],[1932.2,9.02],[1932.3,1.39845098]]]
["bitfinex","ETHUSD",1742256637552,[[1931.5,0.8311],[1931.4,6.21176937],[1931.3,10.06265],[1931.0,31.46244],[1930.5,5.64109328]],[[1931.8,3.63438982],[1931.9,5.17627],[1932.1,5.93656],[1932.2,14.19547],[1932.3,1.39845098]]]
["bitfinex","ETHUSD",1742256637960,[[1931.5,0.8311],[1931.4,5.72754],[1931.3,10.06265],[1931.0,31.46244],[1930.5,5.64109328]],[[1931.8,3.63438982],[1931.9,5.17627],[1932.1,5.93656],[1932.2,14.19547],[1932.3,1.39845098]]]
["bitfinex","ETHUSD",1742256638163,[[1931.5,0.8311],[1931.4,5.72754],[1931.3,10.06265],[1931.0,31.46244],[1930.5,5.64109328]],[[1931.8,3.63438982],[1931.9,5.17627],[1932.1,5.93657],[1932.2,14.19547],[1932.3,1.39845098]]]
["bitfinex","ETHUSD",1742256638475,[[1931.5,0.8311],[1931.4,5.72754],[1931.3,10.06265],[1931.0,36.64088],[1930.5,0.46123328]],[[1931.8,3.63438982],[1931.9,5.17627],[1932.0,5.17598],[1932.1,0.7606],[1932.2,14.19547]]]
["bitfinex","ETHUSD",1742256638662,[[1931.5,0.8311],[1931.4,10.90495],[1931.3,4.885],[1931.1,8.81276982],[1931.0,31.46244]],[[1931.8,3.63438982],[1931.9,5.17627],[1932.0,5.17598],[1932.1,0.7606],[1932.2,14.19547]]]
["bitfinex","ETHUSD",1742256639375,[[1931.5,0.8311],[1931.4,5.72741],[1931.3,10.06285],[1931.1,8.81276982],[1931.0,26.284]],[[1931.8,8.81090982],[1931.9,5.17627],[1932.1,0.7606],[1932.2,14.19547],[1933.1,2.84027525]]]
["bitfinex","ETHUSD",1742256639976,[[1931.5,0.8311],[1931.4,5.72741],[1931.3,11.11606046],[1931.1,8.81276982],[1931.0,26.284]],[[1931.8,3.63438982],[1931.9,5.17627],[1932.1,0.7606],[1932.2,14.19547],[1932.9,1.05891751]]]
["bitfinex","ETHUSD",1742256640167,[[1931.5,0.8311],[1931.4,10.90478],[1931.3,5.93821046],[1931.1,8.81276982],[1931.0,26.284]],[[1931.8,3.63438982],[1931.9,5.17627],[1932.1,5.93648],[1932.2,14.19547],[1932.9,1.05891751]]]
["bitfinex","ETHUSD",1742256640337,[[1931.5,0.8311],[1931.4,5.72737],[1931.3,5.93821046],[1931.2,5.17786],[1931.1,8.81276982]],[[1931.8,3.63438982],[1931.9,10.35265],[1932.1,0.7606],[1932.2,14.19547],[1932.9,1.05891751]]]
["bitfinex","ETHUSD",1742256640774,[[1931.5,0.8311],[1931.4,5.72737],[1931.3,5.93821046],[1931.1,8.81276982],[1808.0,0.005]],[[1931.8,3.63438982],[1931.9,5.17627],[1932.1,5.93655],[1932.2,14.19547],[1932.9,1.05891751]]]
["bitfinex","ETHUSD",1742256640976,[[1931.5,0.8311],[1931.4,5.72737],[1931.3,5.93821046],[1931.1,8.81276982],[1929.4,37.56751992]],[[1931.8,3.63438982],[1931.9,5.17627],[1932.1,5.93655],[1932.2,14.19547],[1932.9,1.05891751]]]
["bitfinex","ETHUSD",1742256641165,[[1931.5,6.00837],[1931.4,5.72737],[1931.3,5.93821046],[1931.1,8.81276982],[1929.4,37.56751992]],[[1931.8,3.63438982],[1931.9,5.17627],[1932.1,5.93655],[1932.2,14.19547],[1932.9,1.05891751]]]
["bitfinex","ETHUSD",1742256641486,[[1931.5,6.00837],[1931.4,5.72737],[1931.3,5.93821046],[1931.1,8.81276982],[1929.4,37.56751992]],[[1931.8,3.63438982],[1931.9,5.17627],[1932.1,5.93655],[1932.2,14.19547],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742256641975,[[1931.5,0.8311],[1931.4,10.90483],[1931.3,5.93821046],[1931.1,8.81276982],[1929.4,37.56751992]],[[1931.8,3.63438982],[1931.9,5.17627],[1932.1,5.93655],[1932.2,14.19547],[1933.1,2.84027525]]]
["bitfinex","ETHUSD",1742256642190,[[1931.5,2.004693],[1931.4,10.90483],[1931.3,5.93821046],[1931.1,8.81276982],[1929.4,37.56751992]],[[1931.8,3.63438982],[1931.9,5.17627],[1932.1,5.93655],[1932.2,14.19547],[1932.4,5.26926522]]]
["bitfinex","ETHUSD",1742256642359,[[1931.5,2.004693],[1931.4,10.90483],[1931.3,5.93821046],[1931.2,0.38149047],[1931.1,8.81276982]],[[1931.8,3.63438982],[1931.9,5.17627],[1932.1,5.93655],[1932.2,14.19547],[1932.4,5.26926522]]]
["bitfinex","ETHUSD",1742256642559,[[1931.5,7.182003],[1931.4,5.72737],[1931.3,5.93821046],[1931.2,0.38149047],[1931.1,8.81276982]],[[1931.8,3.63438982],[1931.9,5.17627],[1932.1,5.93655],[1932.2,14.19547],[1932.4,5.26926522]]]
["bitfinex","ETHUSD",1742256643661,[[1931.5,7.182003],[1931.4,5.72737],[1931.3,5.93821046],[1931.2,0.38149047],[1931.1,8.81276982]],[[1931.8,3.63438982],[1931.9,5.17627],[1932.1,5.93656],[1932.2,14.19547],[1932.4,5.26926522]]]
["bitfinex","ETHUSD",1742256645283,[[1931.5,2.004693],[1931.4,5.72737],[1931.3,5.93821046],[1931.2,5.55936047],[1931.1,8.81276982]],[[1931.8,3.63438982],[1931.9,5.17627],[1932.1,0.7606],[1932.2,14.19547],[1932.4,5.26926522]]]
["bitfinex","ETHUSD",1742256645578,[[1931.5,0.8311],[1931.4,5.72737],[1931.3,5.93821046],[1931.2,5.55936047],[1931.1,8.81276982]],[[1931.8,8.81093982],[1931.9,5.17627],[1932.1,0.7606],[1932.2,14.19547],[1932.4,5.26926522]]]
["bitfinex","ETHUSD",1742256645779,[[1931.5,0.55],[1931.4,6.48017],[1931.3,5.93821046],[1931.2,5.55936047],[1931.1,8.81276982]],[[1931.8,8.81093982],[1931.9,5.17627],[1932.1,0.7606],[1932.2,14.19547],[1932.4,5.26926522]]]
["bitfinex","ETHUSD",1742256645986,[[1931.5,0.55],[1931.4,11.10764],[1931.3,5.93821046],[1931.2,0.38149047],[1931.1,8.81276982]],[[1931.8,3.63438982],[1931.9,5.17627],[1932.1,5.93657],[1932.2,14.19547],[1932.4,5.26926522]]]
["bitfinex","ETHUSD",1742256646981,[[1931.5,0.55],[1931.4,11.10764],[1931.3,5.93821046],[1931.2,0.38149047],[1931.1,8.81276982]],[[1931.8,3.63438982],[1931.9,5.17627],[1932.0,5.17598],[1932.1,0.7606],[1932.2,14.19547]]]
["bitfinex","ETHUSD",1742256648076,[[1931.5,5.72731],[1931.4,5.93017],[1931.3,5.93821046],[1931.2,0.38149047],[1931.1,8.81276982]],[[1931.8,3.63438982],[1931.9,5.17627],[1932.0,5.17598],[1932.1,0.7606],[1932.2,14.19547]]]
["bitfinex","ETHUSD",1742256648784,[[1931.5,5.72731],[1931.4,5.93017],[1931.3,5.93821046],[1931.2,0.38149047],[1931.1,8.81276982]],[[1931.9,5.17627],[1932.0,8.81036982],[1932.1,0.7606],[1932.2,14.19547],[1933.1,0.25260925]]]
["bitfinex","ETHUSD",1742256649487,[[1931.5,5.72731],[1931.4,5.93017],[1931.3,4.885],[1931.2,0.38149047],[1931.1,8.81276982]],[[1931.9,5.17627],[1932.0,8.81036982],[1932.1,0.7606],[1932.2,14.19547],[1932.5,5.17484]]]
["bitfinex","ETHUSD",1742256652360,[[1931.5,5.72731],[1931.4,5.93017],[1931.3,4.885],[1931.2,5.55960047],[1931.1,3.63438982]],[[1931.9,5.17627],[1932.0,8.81036982],[1932.1,0.7606],[1932.2,14.19547],[1932.5,5.17484]]]
["bitfinex","ETHUSD",1742256654389,[[1931.5,5.72714],[1931.4,0.7528],[1931.3,4.885],[1931.2,5.55960047],[1931.1,3.63438982]],[[1932.0,8.81036982],[1932.1,0.7606],[1932.2,9.02],[1932.4,10.44439522],[1932.5,5.17484]]]
["bitfinex","ETHUSD",1742256654593,[[1931.5,0.55],[1931.4,5.93037],[1931.3,4.885],[1931.2,0.38149047],[1931.0,31.46242]],[[1931.8,8.81111982],[1931.9,5.17626],[1932.0,0.95709698],[1932.1,5.93632],[1932.2,9.02]]]
["bitfinex","ETHUSD",1742256654756,[[1931.5,0.55],[1931.4,5.93037],[1931.3,10.06263],[1931.2,0.38149047],[1931.0,31.46242]],[[1931.8,8.81111982],[1931.9,5.17626],[1932.0,0.95709698],[1932.1,5.93632],[1932.2,9.02]]]
["bitfinex","ETHUSD",1742256655189,[[1931.5,0.55],[1931.4,5.93037],[1931.3,10.06263],[1931.2,0.38149047],[1931.0,31.46242]],[[1931.8,9.59671982],[1931.9,5.17626],[1932.0,0.95709698],[1932.1,5.17572],[1932.2,9.02]]]
["bitfinex","ETHUSD",1742256655390,[[1931.4,0.7528],[1931.3,5.72763],[1931.2,5.55959047],[1931.0,31.46242],[1929.3,0.81176004]],[[1931.7,5.17683],[1931.8,9.59671982],[1932.0,0.95709698],[1932.1,5.17572],[1932.2,9.02]]]
["bitfinex","ETHUSD",1742256655558,[[1931.5,4.859],[1931.4,0.7528],[1931.3,5.72763],[1931.2,5.1781],[1931.0,31.46242]],[[1931.7,5.17683],[1931.8,9.59671982],[1932.0,0.95709698],[1932.1,5.17572],[1932.2,9.02]]]
["bitfinex","ETHUSD",1742256656663,[[1931.5,4.859],[1931.4,0.7528],[1931.3,5.72763],[1931.2,5.1781],[1931.0,14.33842]],[[1931.7,5.17683],[1931.8,9.59671982],[1932.0,0.95709698],[1932.1,5.17572],[1932.2,9.02]]]
["bitfinex","ETHUSD",1742256657188,[[1931.5,4.859],[1931.3,5.72763],[1931.2,5.9763],[1931.0,14.33842],[1807.1,0.005109]],[[1931.7,5.17683],[1931.8,9.59671982],[1932.0,0.95709698],[1932.1,5.17572],[1932.2,9.02]]]
["bitfinex","ETHUSD",1742256657395,[[1931.2,0.7982],[1931.1,5.17836],[1931.0,11.33865],[1930.8,22.29797],[1930.6,14.85402614]],[[1931.5,5.17742],[1931.6,3.63438982],[1931.8,0.7856],[1931.9,8.17632],[1932.0,4.5914868]]]
["bitfinex","ETHUSD",1742256657601,[[1931.2,5.6562],[1931.1,5.17836],[1931.0,11.33865],[1930.9,0.38668056],[1930.8,22.29797]],[[1931.4,3.63438982],[1931.5,6.05860098],[1931.6,5.17729],[1931.8,0.7856],[1931.9,8.56366202]]]
["bitfinex","ETHUSD",1742256657758,[[1931.2,4.858],[1931.1,5.97656],[1931.0,11.33865],[1930.9,0.38668056],[1930.8,17.119]],[[1931.4,3.63438982],[1931.5,11.23612098],[1931.8,5.96214],[1931.9,3.38734202],[1933.3,0.54082881]]]
["bitfinex","ETHUSD",1742256657962,[[1931.2,4.858],[1931.1,5.97656],[1931.0,11.33865],[1930.9,0.38668056],[1930.8,17.119]],[[1931.4,3.63438982],[1931.5,12.06373098],[1931.8,5.17654],[1931.9,3.38734202],[1932.8,13.1405706]]]
["bitfinex","ETHUSD",1742256658175,[[1931.0,11.3386],[1930.9,5.9771],[1930.8,17.119],[1929.4,35.0],[1928.9,14.56005668]],[[1931.4,3.63438982],[1931.5,6.88630098],[1931.8,5.17654],[1931.9,3.38734202],[1932.8,13.1405706]]]
["bitfinex","ETHUSD",1742256658373,[[1931.1,4.863],[1930.9,5.9771],[1930.8,17.119],[1930.6,7.65402614],[1930.5,5.17989]],[[1931.4,3.63438982],[1931.5,6.88630098],[1931.8,5.17654],[1931.9,3.38734202],[1932.8,13.1405706]]]
["bitfinex","ETHUSD",1742256658374,[[1931.1,4.863],[1930.9,5.9771],[1930.8,17.119],[1930.6,7.65402614],[1930.5,5.17989]],[[1931.4,8.81208982],[1931.5,1.70888098],[1931.8,11.19654],[1931.9,3.38734202],[1932.0,14.6256068]]]
["bitfinex","ETHUSD",1742256658581,[[1931.1,4.863],[1930.9,5.9771],[1930.8,22.29818],[1930.6,7.65402614],[1930.5,5.17989]],[[1931.3,5.17791],[1931.4,9.8641869],[1931.5,0.8277],[1931.7,5.17694],[1931.8,11.19654]]]
["bitfinex","ETHUSD",1742256658793,[[1931.1,4.863],[1930.9,5.9771],[1930.8,22.29818],[1930.6,7.65402614],[1930.5,5.17989]],[[1931.3,5.17791],[1931.4,9.8641869],[1931.5,0.8277],[1931.7,5.17694],[1931.8,6.02]]]
["bitfinex","ETHUSD",1742256659116,[[1930.8,22.29818],[1930.6,7.65402614]],[[1931.3,5.17791],[1931.4,9.8641869],[1931.5,0.8277],[1931.7,5.17694],[1931.8,6.02]]]
["bitfinex","ETHUSD",1742256659117,[[1931.0,4.863],[1930.8,5.17918],[1930.7,0.806],[1930.6,6.19922632],[1930.4,8.81461982]],[[1931.2,9.59303982],[1931.4,1.05209708],[1931.5,5.17736],[1931.6,9.02],[1931.7,5.17694]]]
["bitfinex","ETHUSD",1742256659320,[[1931.0,4.863],[1930.8,5.17918],[1930.7,0.806],[1930.6,6.19922632],[1930.4,8.81461982]],[[1931.2,9.59303982],[1931.3,5.17786],[1931.4,1.05209708],[1931.5,5.17736],[1931.6,9.02]]]
["bitfinex","ETHUSD",1742256659611,[[1931.0,4.863],[1930.8,5.66364663],[1930.7,1.356],[1930.6,6.19922632],[1930.4,8.81461982]],[[1931.2,9.59303982],[1931.3,5.17786],[1931.4,1.05209708],[1931.5,5.17736],[1931.6,9.02]]]
["bitfinex","ETHUSD",1742256659912,[[1931.0,4.863],[1930.8,5.66364663],[1930.7,0.806],[1930.6,6.19922632],[1930.4,8.81461982]],[[1931.2,9.59303982],[1931.3,5.17786],[1931.4,1.05209708],[1931.5,5.17736],[1931.6,9.02]]]
["bitfinex","ETHUSD",1742256660207,[[1931.0,4.863],[1930.8,5.66364663],[1930.7,1.356],[1930.6,6.58361123],[1930.4,8.81461982]],[[1931.2,9.59303982],[1931.3,5.17786],[1931.4,1.05209708],[1931.5,5.17736],[1931.6,9.02]]]
["bitfinex","ETHUSD",1742256660507,[[1930.8,5.66364663],[1930.7,6.53545],[1930.6,1.40402123],[1930.4,8.81461982],[1928.8,6.31552749]],[[1931.2,9.59303982],[1931.3,5.17786],[1931.4,1.05209708],[1931.5,5.17736],[1931.6,9.02]]]
["bitfinex","ETHUSD",1742256660798,[[1930.9,4.863],[1930.8,5.66364663],[1930.7,6.53545],[1930.6,1.40402123],[1930.4,8.81461982]],[[1931.2,9.59303982],[1931.3,5.17786],[1931.4,1.05209708],[1931.5,5.17736],[1931.6,9.02]]]
["bitfinex","ETHUSD",1742256661569,[[1930.9,4.863],[1930.8,5.17918],[1930.7,6.53545],[1930.6,1.40402123],[1930.4,8.81461982]],[[1931.2,9.59303982],[1931.3,5.17786],[1931.4,1.05209708],[1931.5,5.17736],[1931.6,9.02]]]
["bitfinex","ETHUSD",1742256661997,[[1930.9,4.863],[1930.8,5.66079436],[1930.7,6.53545],[1930.6,1.40402123],[1930.4,8.81461982]],[[1931.2,9.59303982],[1931.3,5.17786],[1931.4,1.05209708],[1931.5,5.17736],[1931.6,9.02]]]
["bitfinex","ETHUSD",1742256662666,[[1930.8,5.34261436],[1930.7,6.53545],[1930.6,6.19935632],[1930.4,5.18023],[1930.3,23.75438982]],[[1931.2,14.77136982],[1931.4,1.05209708],[1931.5,5.17736],[1931.6,13.881],[1932.0,10.96908067]]]
["bitfinex","ETHUSD",1742256662894,[[1930.8,5.34261436],[1930.7,11.71472],[1930.6,1.01963632],[1930.4,5.18023],[1930.3,23.75438982]],[[1931.2,11.0701768],[1931.3,5.17787],[1931.4,1.05209708],[1931.5,5.17736],[1931.6,13.881]]]
["bitfinex","ETHUSD",1742256663395,[[1930.8,10.52177436],[1930.7,11.71472],[1930.6,1.01963632],[1930.4,5.18023],[1930.3,23.75438982]],[[1931.2,11.0701768],[1931.3,5.17787],[1931.4,1.05209708],[1931.5,5.17736],[1931.6,13.881]]]
["bitfinex","ETHUSD",1742256663396,[[1930.8,10.52177436],[1930.7,6.53527],[1930.6,1.01963632],[1930.4,5.18023],[1930.3,23.75438982]],[[1931.2,11.0701768],[1931.3,5.17787],[1931.4,1.05209708],[1931.5,5.17736],[1931.6,13.881]]]
["bitfinex","ETHUSD",1742256663691,[[1930.8,4.861],[1930.7,6.53527],[1930.6,6.19936632],[1930.4,5.18023],[1930.3,23.75438982]],[[1931.2,11.0701768],[1931.4,1.05209708],[1931.5,5.17736],[1931.6,13.881],[1933.0,16.04]]]
["bitfinex","ETHUSD",1742256663900,[[1930.8,0.48489289],[1930.7,0.806],[1930.6,1.01963632],[1930.5,5.17994],[1930.4,5.18013]],[[1931.0,8.81306982],[1931.2,2.25753698],[1931.4,12.24969708],[1931.6,7.861],[1932.3,5.17539]]]
["bitfinex","ETHUSD",1742256664097,[[1930.8,0.48489289],[1930.7,4.863],[1930.5,5.17994],[1930.4,5.97243],[1930.3,17.50037725]],[[1930.9,1.63680698],[1931.0,13.99193982],[1931.2,3.63438982],[1931.3,8.17786],[1931.4,11.1976]]]
["bitfinex","ETHUSD",1742256664299,[[1930.8,0.48489289],[1930.7,4.863],[1930.5,5.17994],[1930.4,6.52243],[1930.3,17.50037725]],[[1930.9,6.81573698],[1931.0,8.81306982],[1931.1,6.02],[1931.2,3.63438982],[1931.3,8.17786]]]
["bitfinex","ETHUSD",1742256664515,[[1930.8,0.48489289],[1930.7,4.863],[1930.5,6.22229406],[1930.4,6.52243],[1930.3,17.50037725]],[[1930.9,6.81573698],[1931.0,8.81306982],[1931.1,6.02],[1931.2,3.63438982],[1931.3,8.17786]]]
["bitfinex","ETHUSD",1742256664675,[[1930.8,0.48489289],[1930.7,4.863],[1930.5,6.22229406],[1930.4,6.52243],[1930.3,17.12]],[[1930.9,6.81573698],[1931.0,8.81306982],[1931.1,6.02],[1931.2,3.63438982],[1931.3,8.17786]]]
["bitfinex","ETHUSD",1742256665014,[[1930.8,0.48489289],[1930.5,4.864],[1930.4,6.52243],[1930.3,17.12],[1930.2,5.1806]],[[1930.9,6.81573698],[1931.0,8.81306982],[1931.1,6.02],[1931.2,8.81256982],[1931.3,3.0]]]
["bitfinex","ETHUSD",1742256665392,[[1930.4,1.3423],[1930.3,22.30049],[1930.2,5.1806],[1928.4,31.677739],[1928.2,2.57067546]],[[1930.8,5.17934],[1930.9,6.81574698],[1931.0,3.63438982],[1931.1,11.19845],[1931.2,3.63438982]]]
["bitfinex","ETHUSD",1742256665704,[[1930.4,5.415],[1930.3,23.12659],[1930.2,5.1806],[1929.7,5.182],[1929.6,3.63438982]],[[1930.7,8.81395982],[1930.8,5.17934],[1930.9,1.63680698],[1931.1,11.19845],[1931.2,3.63438982]]]
["bitfinex","ETHUSD",1742256666005,[[1930.4,4.865],[1930.3,23.12659],[1930.2,5.1806],[1929.8,9.16],[1929.7,5.182]],[[1930.7,8.81395982],[1930.8,5.17934],[1930.9,1.63680698],[1931.1,11.19845],[1931.2,8.49938982]]]
["bitfinex","ETHUSD",1742256666201,[[1930.4,4.865],[1930.3,23.12659],[1930.2,5.7306],[1929.8,14.34164],[1929.7,5.182]],[[1930.7,10.2132898],[1930.8,5.17934],[1930.9,1.63680698],[1931.1,16.37709],[1931.2,8.49938982]]]
["bitfinex","ETHUSD",1742256666371,[[1930.4,4.865],[1930.3,23.12659],[1930.2,5.7306],[1929.8,11.34164],[1929.7,5.182]],[[1930.7,10.2132898],[1930.8,5.17934],[1930.9,1.63680698],[1931.0,3.0],[1931.1,16.37707]]]
["bitfinex","ETHUSD",1742256666575,[[1930.4,4.866],[1930.3,0.55],[1930.2,6.5225],[1930.1,5.18107],[1929.8,11.34164]],[[1930.7,15.3929698],[1930.9,1.63680698],[1931.0,8.17868],[1931.1,11.19845],[1931.4,0.62203266]]]
["bitfinex","ETHUSD",1742256666896,[[1930.4,4.866],[1930.2,0.7919],[1930.1,5.18107],[1930.0,5.57577593],[1929.8,5.18164]],[[1930.5,3.63438982],[1930.6,5.99592],[1930.7,1.39932998],[1930.9,6.06024698],[1931.0,3.0]]]
["bitfinex","ETHUSD",1742256667092,[[1930.1,5.18107],[1930.0,5.97323],[1929.8,5.18164],[1929.7,20.75638982],[1929.5,5.18252]],[[1930.5,8.81438982],[1930.6,5.99592],[1930.7,1.39932998],[1930.8,6.02],[1930.9,6.06024698]]]
["bitfinex","ETHUSD",1742256667297,[[1930.2,4.867],[1930.1,5.18107],[1930.0,5.97323],[1929.8,5.18164],[1929.7,20.75638982]],[[1930.5,8.81438982],[1930.6,5.99592],[1930.7,1.39932998],[1930.8,6.02],[1930.9,6.06024698]]]
["bitfinex","ETHUSD",1742256667498,[[1930.2,4.867],[1930.1,5.73107],[1930.0,5.97323],[1929.8,5.18164],[1929.7,20.75638982]],[[1930.5,8.81438982],[1930.6,5.99592],[1930.7,1.39932998],[1930.8,6.02],[1930.9,6.06024698]]]
["bitfinex","ETHUSD",1742256667708,[[1930.2,4.867],[1930.1,5.73107],[1930.0,5.97323],[1929.9,0.37957733],[1929.8,5.18164]],[[1930.5,8.81438982],[1930.6,5.99592],[1930.7,1.39932998],[1930.8,6.02],[1930.9,6.06024698]]]
["bitfinex","ETHUSD",1742256667907,[[1930.2,4.867],[1930.1,6.22918923],[1930.0,5.97323],[1929.8,5.18164],[1805.1,0.01]],[[1930.5,10.2954208],[1930.6,5.99592],[1930.7,1.39932998],[1930.8,6.02],[1930.9,6.06024698]]]
["bitfinex","ETHUSD",1742256668082,[[1930.2,4.867],[1930.1,6.22918923],[1930.0,5.97323],[1929.7,25.93845982],[1929.3,11.34308]],[[1930.5,10.2954208],[1930.6,5.99592],[1930.7,1.39932998],[1930.8,6.02],[1930.9,6.06024698]]]
["bitfinex","ETHUSD",1742256668408,[[1930.2,4.867],[1930.1,6.22918923],[1930.0,6.52323],[1929.7,25.93845982],[1929.3,11.34308]],[[1930.5,10.2954208],[1930.6,5.99592],[1930.7,1.39932998],[1930.8,6.02],[1930.9,6.06024698]]]
["bitfinex","ETHUSD",1742256670912,[[1930.1,1.04811923],[1930.0,6.52323],[1929.9,5.1816],[1929.7,25.93845982],[1929.3,11.34308]],[[1930.5,15.4756308],[1930.6,0.816],[1930.7,1.39932998],[1930.8,11.19921],[1930.9,0.88130698]]]
["bitfinex","ETHUSD",1742256671208,[[1930.1,5.413],[1930.0,5.97323],[1929.9,5.1816],[1929.7,25.93845982],[1929.3,11.34308]],[[1930.4,5.18043],[1930.5,10.2954208],[1930.6,0.816],[1930.7,1.39932998],[1930.8,11.19921]]]
["bitfinex","ETHUSD",1742256671411,[[1930.1,4.864],[1930.0,5.97323],[1929.9,5.7316],[1929.7,25.93845982],[1929.3,11.34308]],[[1930.4,5.18043],[1930.5,10.2954208],[1930.6,0.816],[1930.7,1.39932998],[1930.8,16.37865]]]
["bitfinex","ETHUSD",1742256671591,[[1930.1,4.864],[1930.0,5.97323],[1929.9,5.7316],[1929.7,25.93845982],[1929.3,11.34308]],[[1930.4,5.18043],[1930.5,10.2954208],[1930.6,0.816],[1930.7,1.39932998],[1930.8,11.19921]]]
["bitfinex","ETHUSD",1742256671792,[[1930.1,4.864],[1930.0,5.97323],[1929.9,5.7316],[1929.8,0.38000549],[1929.7,25.93845982]],[[1930.4,5.18043],[1930.5,10.2954208],[1930.6,0.816],[1930.7,1.39932998],[1930.8,11.19921]]]
["bitfinex","ETHUSD",1742256672113,[[1930.1,4.864],[1930.0,7.03664995],[1929.9,5.7316],[1929.7,25.93845982],[1801.2,2.0]],[[1930.4,5.18043],[1930.5,10.2954208],[1930.6,0.816],[1930.7,1.39932998],[1930.8,11.19921]]]
["bitfinex","ETHUSD",1742256672317,[[1930.1,4.864],[1930.0,7.03664995],[1929.9,5.7316],[1929.7,25.93845982],[1926.0,4.5662972]],[[1930.4,5.18043],[1930.5,10.2954208],[1930.6,0.816],[1930.7,1.39932998],[1930.8,11.19921]]]
["bitfinex","ETHUSD",1742256672483,[[1930.1,4.864],[1930.0,7.03664995],[1929.9,5.7316],[1929.7,25.93845982],[1926.9,7.308492]],[[1930.4,5.18043],[1930.5,10.2954208],[1930.6,0.816],[1930.7,1.39932998],[1930.8,11.19921]]]
["bitfinex","ETHUSD",1742256672678,[[1930.2,0.55],[1930.1,4.91581058],[1930.0,0.7919],[1929.9,4.18438982],[1929.7,17.122]],[[1930.6,0.816],[1930.7,1.39932998],[1930.8,11.19921]]]
["bitfinex","ETHUSD",1742256672679,[[1930.2,0.55],[1930.1,4.91581058],[1930.0,0.7919],[1929.9,4.18438982],[1929.7,17.122]],[[1930.6,0.816],[1930.7,4.39932998],[1930.8,9.65438982],[1931.0,0.38934701],[1931.2,8.75933771]]]
["bitfinex","ETHUSD",1742256672904,[[1930.2,5.73069],[1930.1,10.04506],[1930.0,0.7919],[1929.9,8.81577982],[1929.7,17.122]],[[1930.6,9.63021982],[1930.7,4.39932998],[1930.8,6.02],[1931.0,5.56800701],[1931.2,13.93747771]]]
["bitfinex","ETHUSD",1742256673107,[[1930.2,5.73069],[1930.1,10.04506],[1930.0,0.7919],[1929.9,8.81577982],[1929.7,17.122]],[[1930.6,9.63021982],[1930.7,9.57902998],[1930.8,6.02],[1930.9,6.06024698],[1931.0,0.38934701]]]
["bitfinex","ETHUSD",1742256673383,[[1930.2,5.73069],[1930.1,10.04506],[1930.0,0.7919],[1929.9,8.81577982],[1929.8,0.39800368]],[[1930.6,9.63021982],[1930.7,9.57902998],[1930.8,6.02],[1930.9,6.06024698],[1931.0,0.38934701]]]
["bitfinex","ETHUSD",1742256673583,[[1930.2,5.73069],[1930.1,10.04506],[1930.0,0.7919],[1929.9,3.63438982],[1929.8,0.39800368]],[[1930.6,9.63021982],[1930.7,9.57902998],[1930.8,6.02],[1930.9,6.06024698],[1931.0,0.38934701]]]
["bitfinex","ETHUSD",1742256673885,[[1930.1,4.861],[1930.0,5.18129],[1929.9,6.50656],[1929.7,25.93828982],[1929.6,3.0]],[[1930.4,8.81467982],[1930.5,5.18001],[1930.6,2.73692498],[1930.7,4.39932998],[1930.8,11.19926]]]
["bitfinex","ETHUSD",1742256675015,[[1930.1,4.861],[1930.0,5.18129],[1929.9,6.50656],[1929.7,20.75638982],[1929.6,3.0]],[[1930.3,0.7706],[1930.4,8.81467982],[1930.5,5.18001],[1930.6,1.92092498],[1930.7,9.57881998]]]
["bitfinex","ETHUSD",1742256675192,[[1930.1,4.861],[1929.9,6.50674],[1929.8,5.18186],[1929.7,20.75638982],[1929.6,8.18234]],[[1930.3,0.7706],[1930.4,8.81467982],[1930.6,1.92092498],[1930.7,9.57881998],[1947.5,0.27]]]
["bitfinex","ETHUSD",1742256675388,[[1930.1,4.861],[1929.9,6.50674],[1929.8,5.18186],[1929.7,20.75638982],[1929.6,5.18234]],[[1930.3,5.95114],[1930.4,8.81467982],[1930.6,7.94092498],[1930.7,9.57881998],[1947.5,0.27]]]
["bitfinex","ETHUSD",1742256675849,[[1930.1,4.861],[1929.9,6.50674],[1929.8,5.18186],[1929.7,20.75638982],[1929.6,5.18234]],[[1930.3,5.95114],[1930.4,8.81467982],[1930.6,7.94092498],[1930.7,9.57881998],[1935.0,3.99403799]]]
["bitfinex","ETHUSD",1742256676130,[[1930.1,4.861],[1929.9,6.50674],[1929.8,5.18186],[1929.7,17.122],[1929.6,5.18234]],[[1930.3,5.95114],[1930.4,8.81467982],[1930.6,13.12066498],[1930.7,4.39932998],[1931.0,0.96878822]]]
["bitfinex","ETHUSD",1742256676287,[[1930.1,4.861],[1929.9,6.50674],[1929.8,5.18186],[1929.7,17.122],[1929.6,5.18234]],[[1930.3,5.95114],[1930.4,8.81467982],[1930.6,13.12066498],[1930.7,4.39932998],[1930.8,4.86]]]
["bitfinex","ETHUSD",1742256676479,[[1929.8,0.55],[1929.7,23.09833],[1929.5,4.02881104],[1929.4,8.18274],[1929.2,6.23258778]],[[1930.2,5.18096],[1930.3,0.7706],[1930.4,3.63438982],[1930.6,13.12066498],[1930.7,4.39932998]]]
["bitfinex","ETHUSD",1742256676683,[[1929.9,4.861],[1929.8,0.55],[1929.7,28.28033],[1929.5,3.63438982],[1929.4,8.18274]],[[1930.2,14.59150582],[1930.3,0.7706],[1930.5,5.18001],[1930.6,13.12066498],[1930.7,4.39932998]]]
["bitfinex","ETHUSD",1742256677106,[[1929.9,4.861],[1929.8,5.73185],[1929.7,23.0982],[1929.5,3.63438982],[1929.4,8.18274]],[[1930.2,9.41050582],[1930.3,0.7706],[1930.4,5.18051],[1930.5,5.18001],[1930.6,7.94092498]]]
["bitfinex","ETHUSD",1742256677690,[[1929.9,10.04258],[1929.8,5.73185],[1929.7,17.9162],[1929.5,8.81693982],[1929.4,3.0]],[[1930.2,4.22954582],[1930.3,11.13196],[1930.6,13.12073498],[2096.2,0.00782362],[2097.6,0.00645509]]]
["bitfinex","ETHUSD",1742256677910,[[1929.8,5.73185],[1929.7,23.09835],[1929.5,8.81693982],[1929.4,3.0],[1927.8,7.78546619]],[[1930.2,9.41035582],[1930.3,5.95118],[1930.6,13.12073498],[2096.2,0.00782362],[2097.6,0.00645509]]]
["bitfinex","ETHUSD",1742256678112,[[1929.9,4.86],[1929.8,5.73185],[1929.7,23.09835],[1929.5,8.81693982],[1929.4,3.0]],[[1930.2,9.41035582],[1930.3,5.95118],[1930.6,13.12073498],[2096.2,0.00782362],[2097.6,0.00645509]]]
["bitfinex","ETHUSD",1742256678921,[[1929.9,4.86],[1929.8,5.73185],[1929.7,23.09835],[1929.5,8.81693982],[1929.4,3.0]],[[1930.2,9.41035582],[1930.3,5.95118],[1930.6,13.12073498],[1935.0,1.73381],[2096.2,0.00782362]]]
["bitfinex","ETHUSD",1742256680124,[[1929.9,4.86],[1929.8,5.73185],[1929.7,23.09835],[1929.5,8.81693982],[1929.4,3.0]],[[1930.2,9.41035582],[1930.3,5.95118],[1930.6,13.12073498],[1935.0,1.73381],[1953.3,0.01478109]]]
["bitfinex","ETHUSD",1742256680325,[[1929.9,4.86],[1929.8,5.73185],[1929.7,5.97635],[1929.5,9.21533703],[1929.4,3.0]],[[1930.2,9.41035582],[1930.3,5.95118],[1930.6,13.12073498],[1935.0,1.73381],[1953.3,0.01478109]]]
["bitfinex","ETHUSD",1742256680808,[[1929.9,4.86],[1929.8,10.9136],[1929.7,0.7942],[1929.5,9.21533703],[1929.4,3.0]],[[1930.2,4.22954582],[1930.3,5.95118],[1930.4,5.18028],[1930.6,13.12073498],[1935.0,1.73381]]]
["bitfinex","ETHUSD",1742256681009,[[1929.9,4.86],[1929.8,10.9136],[1929.7,0.7942],[1929.5,5.58094721],[1929.4,6.63438982]],[[1930.2,4.22954582],[1930.3,11.13194],[1930.6,13.12073498],[2096.2,0.00782362],[2097.6,0.00645509]]]
["bitfinex","ETHUSD",1742256681211,[[1929.9,4.86],[1929.8,5.73175],[1929.7,5.97633],[1929.5,5.58094721],[1929.4,6.63438982]],[[1930.2,4.22954582],[1930.3,11.13194],[1930.6,13.12073498],[2096.2,0.00782362],[2097.6,0.00645509]]]
["bitfinex","ETHUSD",1742256681824,[[1929.9,4.86],[1929.8,5.73175],[1929.7,5.97633],[1929.5,5.58094721],[1929.4,6.63438982]],[[1930.2,9.41037582],[1930.3,5.95118],[1930.6,13.12073498],[2096.2,0.00782362],[2097.6,0.00645509]]]
["bitfinex","ETHUSD",1742256683425,[[1929.9,4.86],[1929.8,6.75894064],[1929.7,5.97633],[1929.5,5.58094721],[1929.4,6.63438982]],[[1930.2,9.41037582],[1930.3,5.95118],[1930.6,13.12073498],[2096.2,0.00782362],[2097.6,0.00645509]]]
["bitfinex","ETHUSD",1742256683823,[[1929.9,4.86],[1929.8,6.75894064],[1929.7,5.97633],[1929.5,5.58094721],[1929.4,6.63438982]],[[1930.2,9.41037582],[1930.3,5.95118],[1930.6,13.12073498],[1933.3,39.25826],[2096.2,0.00782362]]]
["bitfinex","ETHUSD",1742256684122,[[1929.9,4.86],[1929.7,0.7942],[1929.6,5.18234],[1929.5,5.18252],[1929.4,3.0]],[[1930.0,3.63438982],[1930.1,0.94103758],[1930.2,0.595156],[1930.3,0.7706],[1930.6,13.12073498]]]
["bitfinex","ETHUSD",1742256684430,[[1929.7,0.7942],[1929.5,5.18252]],[[1930.0,3.63438982],[1930.1,0.94103758],[1930.2,0.595156],[1930.3,0.7706],[1930.6,13.12073498]]]
["bitfinex","ETHUSD",1742256684431,[[1929.7,4.855],[1929.5,6.50505],[1929.3,0.392673],[1929.2,28.94781982],[1929.0,11.34394]],[[1930.0,9.56792982],[1930.1,5.18108],[1930.2,0.595156],[1930.3,5.18058],[1930.4,6.63438982]]]
["bitfinex","ETHUSD",1742256684789,[[1929.7,4.855],[1929.5,6.50505],[1929.3,0.392673],[1929.2,28.94781982],[1929.0,11.34394]],[[1930.0,9.56792982],[1930.1,5.18108],[1930.2,0.595156],[1930.3,5.18058],[1930.4,7.02534945]]]
["bitfinex","ETHUSD",1742256685228,[[1929.7,4.855],[1929.6,5.18228],[1929.5,6.50505],[1929.3,0.392673],[1929.2,28.94781982]],[[1930.0,9.56792982],[1930.1,5.18108],[1930.2,0.595156],[1930.3,5.18058],[1930.4,7.02534945]]]
["bitfinex","ETHUSD",1742256686026,[[1929.4,1.81983734],[1929.3,5.18317],[1929.0,6.16],[1928.8,5.18444],[1928.6,5.18497]],[[1930.0,9.56792982],[1930.1,5.18108],[1930.2,0.595156],[1930.4,7.02534945]]]
["bitfinex","ETHUSD",1742256686027,[[1929.4,1.81983734],[1929.3,5.18317],[1929.0,6.16],[1928.8,5.18444],[1928.6,5.18497]],[[1929.8,3.63438982],[1930.0,0.7522],[1930.1,6.02],[1930.2,5.775986],[1930.4,11.88134945]]]
["bitfinex","ETHUSD",1742256686205,[[1929.2,15.22767],[1929.1,0.8101],[1928.9,5.18428],[1928.7,9.79438982],[1928.6,22.31697]],[[1929.6,3.63438982],[1929.7,5.98206],[1930.0,5.18137],[1930.1,9.02],[1930.2,5.775986]]]
["bitfinex","ETHUSD",1742256686395,[[1929.3,5.18311],[1929.2,10.0443],[1929.1,0.8101],[1928.9,5.18428],[1928.7,9.79438982]],[[1929.6,3.63438982],[1929.7,5.98206],[1929.8,5.18189],[1929.9,6.02],[1930.0,5.18137]]]
["bitfinex","ETHUSD",1742256686826,[[1929.3,5.18311],[1929.2,10.0443],[1929.1,1.3601],[1928.9,5.18428],[1928.7,12.79438982]],[[1929.6,3.63438982],[1929.7,5.98206],[1929.8,5.18189],[1929.9,6.02],[1930.0,5.18137]]]
["bitfinex","ETHUSD",1742256687039,[[1929.3,5.18311],[1929.2,10.0443],[1929.1,0.8101],[1928.9,5.18428],[1928.7,12.79438982]],[[1929.6,3.63438982],[1929.7,5.98206],[1929.8,5.18189],[1929.9,6.02],[1930.0,5.18137]]]
["bitfinex","ETHUSD",1742256687399,[[1929.3,5.18311],[1929.2,10.0443],[1929.1,1.3601],[1928.9,5.18428],[1928.7,12.79438982]],[[1929.6,3.63438982],[1929.7,11.16443],[1929.9,6.02],[1930.0,5.18137],[1944.7,3.36956154]]]
["bitfinex","ETHUSD",1742256687940,[[1929.3,5.18311],[1929.2,10.0443],[1929.1,1.3601],[1928.9,5.18428],[1928.7,12.79438982]],[[1929.6,3.63438982],[1929.7,5.98206],[1929.9,11.20187],[1930.0,5.18137],[1944.7,3.36956154]]]
["bitfinex","ETHUSD",1742256688148,[[1929.3,5.18311],[1929.2,10.0443],[1929.1,1.3601],[1928.9,5.18428],[1928.7,12.79438982]],[[1929.6,3.63438982],[1929.7,11.16435],[1929.9,6.02],[1930.0,5.18137],[1932.2,30.85]]]
["bitfinex","ETHUSD",1742256688439,[[1929.3,5.18307],[1929.2,10.04449],[1929.1,1.3601],[1929.0,5.18399],[1928.7,17.97911982]],[[1929.6,3.63438982],[1929.7,5.98206],[1929.9,11.20175],[1930.0,5.18137],[1931.0,22.591]]]
["bitfinex","ETHUSD",1742256688602,[[1929.2,0.55],[1929.1,1.3601],[1928.8,5.18434],[1928.7,9.16],[1928.3,7.02112902]],[[1929.6,9.7785548],[1929.7,0.7999],[1929.9,11.20162],[1931.0,22.591],[1931.2,2.79486861]]]
["bitfinex","ETHUSD",1742256688795,[[1929.1,5.19369],[1929.0,5.184],[1928.9,0.8292],[1928.8,5.18434],[1928.7,3.39720062]],[[1929.4,3.63438982],[1929.5,5.1828],[1929.6,6.14416498],[1929.9,11.59660075],[1930.0,4.859]]]
["bitfinex","ETHUSD",1742256689026,[[1929.1,0.01],[1928.9,10.87238],[1928.8,5.18454],[1928.6,5.18506],[1928.4,3.63438982]],[[1929.2,3.63438982],[1929.3,5.18333],[1929.4,5.98214],[1929.6,4.5960348],[1929.7,5.18216]]]
["bitfinex","ETHUSD",1742256689324,[[1929.1,0.01],[1929.0,5.18392],[1928.9,10.8723],[1928.8,0.55],[1928.6,5.18506]],[[1929.2,3.63438982],[1929.4,5.982],[1929.5,11.20271],[1929.6,0.96164498],[1929.7,5.18216]]]
["bitfinex","ETHUSD",1742256689530,[[1929.1,0.01],[1929.0,5.18392],[1928.9,10.8723],[1928.8,0.55],[1928.6,5.18506]],[[1929.4,9.61638982],[1929.5,11.20271],[1929.6,0.96164498],[1929.7,5.18216],[1932.7,48.51568116]]]
["bitfinex","ETHUSD",1742256689731,[[1929.1,0.01],[1929.0,10.36778],[1928.9,5.6882],[1928.8,0.55],[1928.7,5.18476]],[[1929.4,6.5152998],[1929.5,11.20271],[1929.6,6.14408498],[1932.7,48.51568116],[1946.6,0.27]]]
["bitfinex","ETHUSD",1742256689901,[[1929.1,0.01],[1928.9,10.87228],[1928.8,0.55],[1928.6,5.1851],[1928.2,9.51654]],[[1929.4,6.5152998],[1929.5,11.20271],[1929.6,6.14408498],[1932.7,48.51568116],[1946.6,0.27]]]
["bitfinex","ETHUSD",1742256689902,[[1929.1,0.01],[1928.9,10.87228],[1928.8,0.55],[1928.6,5.1851],[1928.2,9.51654]],[[1929.3,5.1833],[1929.4,11.6983598],[1929.5,6.02],[1929.6,0.96164498],[1929.7,5.18221]]]
["bitfinex","ETHUSD",1742256690101,[[1929.1,0.01],[1928.9,16.05643],[1928.8,0.55],[1928.6,5.1851],[1928.2,9.51654]],[[1929.3,5.1833],[1929.4,11.6983598],[1929.5,6.02],[1929.6,0.96164498],[1929.7,5.18221]]]
["bitfinex","ETHUSD",1742256690321,[[1929.1,0.01],[1929.0,0.55],[1928.9,5.6882],[1928.8,0.55],[1928.7,3.63438982]],[[1929.4,0.799],[1929.5,6.02],[1929.6,0.96164498],[1929.8,3.0],[1930.0,10.04058]]]
["bitfinex","ETHUSD",1742256690627,[[1929.2,5.18339],[1929.1,0.01],[1929.0,5.73393],[1928.9,5.6882],[1928.8,0.55]],[[1929.5,6.02],[1929.6,0.96164498],[1929.8,3.0],[1930.0,10.04058]]]
["bitfinex","ETHUSD",1742256690628,[[1929.2,5.18339],[1929.1,0.01],[1929.0,5.73393],[1928.9,5.6882],[1928.8,6.23503798]],[[1929.5,9.65438982],[1929.6,6.96848498],[1929.7,5.18217],[1929.8,3.0],[1929.9,5.57685075]]]
["bitfinex","ETHUSD",1742256690835,[[1929.1,5.19368],[1929.0,5.73393],[1928.9,5.6882],[1928.8,6.23503798],[1928.7,4.01760917]],[[1929.5,9.65438982],[1929.6,6.96848498],[1929.8,3.0],[1929.9,5.57685075],[1930.8,5.17932]]]
["bitfinex","ETHUSD",1742256691015,[[1929.1,0.01],[1929.0,5.73393],[1928.9,5.6882],[1928.8,6.23483798],[1928.6,5.18507]],[[1929.3,3.63438982],[1929.4,5.18307],[1929.5,7.68228748],[1929.6,1.78594498],[1929.7,5.18227]]]
["bitfinex","ETHUSD",1742256691207,[[1929.1,0.01],[1929.0,5.73393],[1928.9,5.6882],[1928.8,6.23483798],[1928.6,5.18507]],[[1929.3,3.63438982],[1929.4,5.18307],[1929.5,12.86497748],[1929.6,1.78594498],[1929.7,5.18227]]]
["bitfinex","ETHUSD",1742256691531,[[1929.1,0.01],[1929.0,5.73393],[1928.9,10.87249],[1928.8,1.05047798],[1928.6,5.18507]],[[1929.3,3.63438982],[1929.4,5.18307],[1929.5,12.86497748],[1929.6,1.78594498],[1929.7,5.18227]]]
["bitfinex","ETHUSD",1742256692709,[[1929.1,0.01],[1929.0,0.55],[1928.9,10.87238],[1928.8,1.05047798],[1928.6,5.18507]],[[1929.3,3.63438982],[1929.4,5.18307],[1929.5,7.68228748],[1929.6,0.96164498],[1929.7,5.18227]]]
["bitfinex","ETHUSD",1742256693024,[[1929.1,0.01],[1928.9,10.87238],[1928.8,1.60047798],[1928.7,5.18464],[1928.6,5.18507]],[[1929.3,9.56855982],[1929.4,5.18307],[1929.5,7.68228748],[1929.6,0.96164498],[1929.7,5.18227]]]
["bitfinex","ETHUSD",1742256693205,[[1929.1,0.01],[1928.9,10.87238],[1928.8,6.78501798],[1928.6,5.18507],[1926.9,2.55057396]],[[1929.3,9.56855982],[1929.4,5.18307],[1929.5,7.68228748],[1929.6,0.96164498],[1929.7,5.18227]]]
["bitfinex","ETHUSD",1742256693405,[[1929.1,0.01],[1928.9,16.05648],[1928.8,1.60047798],[1928.6,5.18507],[1926.9,2.55057396]],[[1929.3,9.56855982],[1929.4,5.18307],[1929.5,7.68228748],[1929.6,0.96164498],[1929.7,5.18227]]]
["bitfinex","ETHUSD",1742256693607,[[1929.1,0.01],[1929.0,5.18399],[1928.9,10.8723],[1928.8,1.60047798],[1928.6,5.18507]],[[1929.3,9.56855982],[1929.5,12.86498748],[1929.6,0.96164498],[1929.7,5.18227],[2093.6,0.02]]]
["bitfinex","ETHUSD",1742256693925,[[1929.1,0.01],[1928.9,10.8723],[1928.8,6.78503798],[1928.6,5.18507],[1802.6,0.37613462]],[[1929.3,9.56855982],[1929.5,12.86498748],[1929.6,0.96164498],[1929.7,5.18227],[2093.6,0.02]]]
["bitfinex","ETHUSD",1742256694105,[[1929.1,0.01],[1928.9,16.0564],[1928.8,1.60047798],[1928.6,5.18507],[1926.8,2.59163563]],[[1929.3,9.56855982],[1929.5,12.86498748],[1929.6,0.96164498],[1929.7,5.18227],[2093.6,0.02]]]
["bitfinex","ETHUSD",1742256694306,[[1929.1,0.01],[1929.0,5.18402],[1928.9,10.8723],[1928.8,1.60047798],[1928.6,5.18507]],[[1929.3,9.56855982],[1929.5,12.86498748],[1929.6,0.96164498],[1929.7,5.18227],[2093.6,0.02]]]
["bitfinex","ETHUSD",1742256694505,[[1929.1,0.01],[1929.0,5.18402],[1928.9,10.8723],[1928.8,1.60047798],[1928.6,5.57026378]],[[1929.3,4.38528982],[1929.4,10.36619],[1929.5,12.86498748],[1929.6,0.96164498],[1929.7,5.18227]]]
["bitfinex","ETHUSD",1742256694506,[[1929.1,0.01],[1929.0,5.18402],[1928.9,10.8723],[1928.8,1.60047798],[1928.6,5.57026378]],[[1929.3,4.38528982],[1929.4,10.36619],[1929.5,7.68228748],[1929.6,0.96164498],[1929.7,5.18227]]]
["bitfinex","ETHUSD",1742256694731,[[1929.1,0.01],[1929.0,5.18402],[1928.9,10.8723],[1928.8,1.60047798],[1928.6,5.57026378]],[[1929.3,0.7509],[1929.4,5.18303],[1929.5,7.68228748],[1929.6,6.14421498],[1929.7,5.18227]]]
["bitfinex","ETHUSD",1742256695035,[[1929.1,0.01],[1928.8,1.60047798],[1928.7,5.18473],[1928.4,8.1854]],[[1929.3,0.7509],[1929.5,7.68228748],[1929.6,6.14421498]]]
["bitfinex","ETHUSD",1742256695036,[[1929.1,0.01],[1928.8,1.60047798],[1928.7,5.18473],[1928.4,8.1854],[1928.2,5.1861]],[[1929.2,9.62997982],[1929.3,5.18324],[1929.5,10.68228748],[1929.6,4.5960348],[1929.8,8.18203]]]
["bitfinex","ETHUSD",1742256695241,[[1929.1,0.01],[1928.8,1.05047798],[1928.7,10.8122],[1928.6,0.55],[1928.4,5.1854]],[[1929.2,11.1113018],[1929.3,5.18324],[1929.5,15.86499748],[1929.6,9.4630348],[1929.8,5.18203]]]
["bitfinex","ETHUSD",1742256695839,[[1929.1,0.01],[1928.8,1.05047798],[1928.7,5.9452],[1928.6,0.55],[1928.4,5.1854]],[[1929.2,11.1113018],[1929.3,5.18324],[1929.5,15.86499748],[1929.6,9.4630348],[1929.8,5.18203]]]
["bitfinex","ETHUSD",1742256696003,[[1929.1,0.01],[1928.8,1.05047798],[1928.7,10.8122],[1928.6,0.55],[1928.4,5.1854]],[[1929.2,11.1113018],[1929.3,5.18324],[1929.5,15.86499748],[1929.6,9.4630348],[1929.8,5.18203]]]
["bitfinex","ETHUSD",1742256696934,[[1929.1,0.01],[1928.8,6.23499798],[1928.7,10.81243],[1928.6,0.55],[1928.4,5.1854]],[[1929.2,11.1113018],[1929.3,5.18324],[1929.5,10.68228748],[1929.6,14.6456748],[1929.7,5.18237]]]
["bitfinex","ETHUSD",1742256697106,[[1929.1,0.01],[1928.8,6.23499798],[1928.7,10.81243],[1928.6,0.55],[1928.4,10.3708]],[[1929.2,11.1113018],[1929.3,5.18324],[1929.5,10.68228748],[1929.6,14.6456748],[1929.7,5.18237]]]
["bitfinex","ETHUSD",1742256697306,[[1929.1,0.01],[1928.8,6.23499798],[1928.7,10.81243],[1928.6,0.55],[1928.4,5.58091808]],[[1929.2,11.1113018],[1929.3,5.18324],[1929.5,10.68228748],[1929.6,14.6456748],[1929.7,5.18237]]]
["bitfinex","ETHUSD",1742256697537,[[1929.1,0.01],[1928.9,10.9182],[1928.8,1.05047798],[1928.7,5.6276],[1928.6,5.18506]],[[1929.3,8.81762982],[1929.4,6.00916],[1929.5,10.68228748],[1929.6,11.01128498],[1929.9,6.19877341]]]
["bitfinex","ETHUSD",1742256697744,[[1929.1,0.01],[1928.9,10.9182],[1928.8,1.05047798],[1928.7,5.6276],[1928.6,5.18506]],[[1929.3,8.81762982],[1929.4,6.00916],[1929.5,10.68228748],[1929.6,11.01128498],[1929.9,5.57674075]]]
["bitfinex","ETHUSD",1742256698146,[[1929.1,0.01],[1929.0,5.18401],[1928.9,5.73407],[1928.8,1.05047798],[1928.7,5.6276]],[[1929.3,8.81762982],[1929.4,6.00916],[1929.5,10.68228748],[1929.6,5.82864498],[1929.8,5.18208]]]
["bitfinex","ETHUSD",1742256698314,[[1929.1,0.01],[1929.0,5.18401],[1928.9,5.73407],[1928.8,1.05047798],[1928.7,5.6276]],[[1929.3,8.81762982],[1929.4,6.00916],[1929.5,10.68228748],[1929.6,5.82864498],[1929.7,5.18219]]]
["bitfinex","ETHUSD",1742256698830,[[1929.1,0.01],[1928.9,10.91826],[1928.8,1.05047798],[1928.7,5.6276],[1805.0,0.2]],[[1929.3,8.81762982],[1929.4,6.00916],[1929.5,10.68228748],[1929.6,5.82864498],[1929.7,5.18219]]]
["bitfinex","ETHUSD",1742256699031,[[1929.1,0.01],[1928.9,10.91826],[1928.8,1.05047798],[1928.7,5.6276],[1925.4,5.43813667]],[[1929.3,8.81762982],[1929.4,6.00916],[1929.5,10.68228748],[1929.6,5.82864498],[1929.7,5.18219]]]
["bitfinex","ETHUSD",1742256699541,[[1929.1,0.01],[1928.9,5.73407],[1928.8,1.05047798],[1928.7,10.81226],[1925.4,5.43813667]],[[1929.3,8.81762982],[1929.4,0.8262],[1929.5,10.68228748],[1929.6,11.01109498],[2095.5,0.0352919]]]
["bitfinex","ETHUSD",1742256699740,[[1929.1,0.01],[1928.9,5.73407],[1928.8,1.05047798],[1928.7,10.81226],[1928.5,5.18533]],[[1929.2,5.18349],[1929.3,8.81762982],[1929.4,0.8262],[1929.5,10.68228748],[1929.6,11.01109498]]]
["bitfinex","ETHUSD",1742256699960,[[1929.1,0.01],[1928.9,5.73407],[1928.8,6.23503798],[1928.7,5.6276],[1928.5,5.18533]],[[1929.3,8.81768982],[1929.4,6.00918],[1929.5,10.68228748],[1929.6,11.01109498],[2096.0,0.005]]]
["bitfinex","ETHUSD",1742256700446,[[1929.1,0.01],[1928.9,5.73407],[1928.8,6.23503798],[1928.7,5.6276],[1928.5,5.18533]],[[1929.3,8.81768982],[1929.4,6.00918],[1929.5,10.68228748],[1929.6,11.01109498],[1932.7,48.51568116]]]
["bitfinex","ETHUSD",1742256700745,[[1929.1,0.01],[1928.9,10.91826],[1928.8,1.05047798],[1928.7,5.6276],[1928.6,5.18505]],[[1929.3,8.81768982],[1929.4,6.00918],[1929.5,10.68228748],[1929.6,11.01109498],[1932.7,48.51568116]]]
["bitfinex","ETHUSD",1742256700942,[[1929.1,0.01],[1929.0,0.82],[1928.9,10.91826],[1928.8,1.05047798],[1928.7,4.867]],[[1929.3,8.81768982],[1929.4,5.18298],[1929.5,11.51188748],[1929.6,11.01109498],[1932.7,48.51568116]]]
["bitfinex","ETHUSD",1742256701444,[[1929.1,0.01],[1929.0,0.82],[1928.9,10.91826],[1928.8,1.05047798],[1928.7,4.867]],[[1929.3,8.81768982],[1929.4,5.18298],[1929.5,11.51188748],[1929.6,11.01109498],[1932.7,0.51568116]]]
["bitfinex","ETHUSD",1742256702156,[[1929.1,0.56],[1929.0,6.00377],[1928.9,5.73407],[1928.8,1.05047798],[1928.7,4.867]],[[1929.5,11.51188748],[1929.6,6.14410498],[1930.8,5.17932],[1931.0,8.01333378],[1932.7,0.51568116]]]
["bitfinex","ETHUSD",1742256702338,[[1929.1,5.74374],[1929.0,0.82],[1928.9,5.18407],[1928.8,1.05047798],[1928.7,10.05177]],[[1929.5,20.3291473],[1929.6,6.14410498],[1929.7,5.18228],[1929.8,4.864],[1929.9,0.39498075]]]
["bitfinex","ETHUSD",1742256702529,[[1929.1,5.74374],[1929.0,6.00402],[1928.8,1.05047798],[1928.7,10.05177],[1805.0,0.2]],[[1929.5,25.5120273],[1929.6,0.96164498],[1929.8,10.04588],[1929.9,0.39498075],[1932.6,1.558854]]]
["bitfinex","ETHUSD",1742256702729,[[1929.1,10.92732],[1929.0,0.82],[1928.8,6.23502798],[1928.7,4.867],[1805.0,0.2]],[[1929.5,20.3291473],[1929.6,6.14406498],[1929.8,10.04588],[1929.9,0.39498075],[1930.8,5.17932]]]
["bitfinex","ETHUSD",1742256702935,[[1929.1,5.74358],[1929.0,6.00401],[1928.8,6.23502798],[1928.7,4.867],[1926.3,6.856]],[[1929.5,20.3291473],[1929.6,6.14406498],[1929.8,10.04588],[1929.9,0.39498075],[1930.8,5.17932]]]
["bitfinex","ETHUSD",1742256703142,[[1929.1,5.74358],[1929.0,6.00401],[1928.8,6.23502798],[1928.7,4.867],[1926.3,6.856]],[[1929.5,18.66685982],[1929.6,6.14406498],[1929.8,10.04588],[1929.9,0.39498075],[1930.8,7.75337336]]]
["bitfinex","ETHUSD",1742256708148,[[1929.3,5.99379],[1929.2,5.18346],[1929.1,5.424],[1929.0,5.57553964],[1928.8,3.63438982]],[[1929.7,8.81663982],[1929.8,5.9372],[1929.9,3.0],[1930.0,11.20135],[1930.1,4.866]]]
["bitfinex","ETHUSD",1742256759400,[[1929.1,0.01],[1928.8,0.783],[1928.7,5.18474],[1928.6,5.18488],[1928.5,4.861]],[[1929.2,26.1645289],[1929.3,6.58331098],[1929.4,5.57565382],[1929.6,8.81694982],[1929.8,17.76403266]]]
["bitfinex","ETHUSD",1742256832140,[[1929.6,0.7819],[1929.5,5.73251],[1929.4,10.02594],[1929.2,6.20168108],[1929.1,3.64438982]],[[1929.9,16.99798982],[1930.1,5.23969305],[1930.2,11.98701],[1930.4,22.09267314],[1931.1,5.17851]]]
["bitfinex","ETHUSD",1742256884279,[[1929.8,0.55],[1929.7,10.36404],[1929.6,0.648807],[1929.5,0.7559],[1929.4,6.23438156]],[[1929.9,2.18374463],[1930.1,5.9651],[1930.2,16.38455463],[1930.3,4.842],[1930.5,17.137]]]
["bitfinex","ETHUSD",1742256971834,[[1930.5,56.10400537],[1930.2,0.00665491],[1929.7,0.8308],[1929.6,6.381127],[1929.5,5.18265]],[[1930.6,26.89869372],[1930.7,6.29879943],[1930.8,5.80129266],[1930.9,1.62370507],[1931.0,5.68878284]]]
["bitfinex","ETHUSD",1742257049858,[[1929.7,0.8267],[1929.5,5.18259],[1929.2,10.57143],[1929.1,3.65041645],[1928.7,22.32179]],[[1929.8,3.0],[1929.9,9.66041645],[1930.0,5.18136],[1930.1,10.40705334],[1931.2,5.17827]]]
["bitfinex","ETHUSD",1742257080113,[[1932.2,0.7745],[1932.0,4.834],[1931.9,5.72614],[1931.8,5.17648],[1931.6,9.41259745]],[[1932.3,5.17517],[1932.4,8.81533645],[1932.6,5.17438],[1932.7,9.02],[1932.8,9.43642309]]]
["bitfinex","ETHUSD",1742257094097,[[1932.2,0.600798],[1932.1,6.00798],[1932.0,5.72586],[1931.8,10.663268],[1931.3,11.33772]],[[1932.4,3.0],[1932.5,8.81516645],[1932.6,11.19452],[1932.7,0.8027],[1932.8,4.26245309]]]
["bitfinex","ETHUSD",1742257177574,[[1931.9,1.56566754],[1931.8,5.6492],[1931.7,5.17659],[1931.5,6.16],[1931.4,3.0]],[[1932.0,3.64041645],[1932.1,5.17571],[1932.2,5.17548],[1932.3,0.7624],[1932.4,5.17516]]]
["bitfinex","ETHUSD",1742257198384,[[1932.0,1.3232],[1931.9,5.17611],[1931.8,1.77309669],[1931.7,4.831],[1931.6,6.2335986]],[[1932.2,3.64041645],[1932.3,5.1752],[1932.4,8.17491],[1932.5,0.7709],[1932.6,10.852]]]
["bitfinex","ETHUSD",1742257261760,[[1933.3,0.55],[1933.2,5.17271],[1933.1,6.49348],[1933.0,6.0046364],[1932.9,1.69505756]],[[1933.5,8.81238645],[1933.6,11.1917],[1933.7,3.7992],[1933.9,4.849],[1936.8,1.555496]]]
["bitfinex","ETHUSD",1742257291101,[[1933.9,1.16996],[1933.8,5.6496],[1933.7,6.87572256],[1933.6,5.17169],[1933.4,9.16]],[[1934.1,8.81080645],[1934.2,0.7571],[1934.4,5.16959],[1934.5,6.02],[1934.6,3.0]]]
["bitfinex","ETHUSD",1742257363080,[[1933.0,1.0891],[1932.9,10.01439],[1932.8,5.92853],[1932.7,1.05413724],[1932.6,5.17436]],[[1933.3,9.61159645],[1933.4,5.17225],[1933.6,5.17171],[1933.8,3.0],[1933.9,16.41914002]]]
["bitfinex","ETHUSD",1742257434999,[[1932.6,10.83455],[1932.5,6.74338994],[1932.4,0.38952605],[1932.3,1.67756057],[1932.2,5.17542]],[[1932.9,3.64041645],[1933.0,5.95589],[1933.1,5.17306],[1933.3,5.17275],[1933.4,8.17224]]]
["bitfinex","ETHUSD",1742257482037,[[1931.2,0.48519798],[1931.1,0.00392355],[1931.0,15.21379631],[1930.9,1.80349388],[1930.8,0.55]],[[1931.3,3.64041645],[1931.4,5.17768],[1931.5,6.00408],[1931.8,12.22170068],[1932.0,13.93001707]]]
["bitfinex","ETHUSD",1742257555665,[[1931.2,1.308],[1931.1,10.35648],[1931.0,7.030392],[1930.9,1.44401336],[1930.8,5.17919]],[[1931.5,5.17747],[1931.6,7.35769569],[1931.7,3.8077],[1931.8,4.836],[1931.9,11.19635]]]
["bitfinex","ETHUSD",1742257593155,[[1931.1,5.17825],[1931.0,2.46894094],[1930.9,7.56463569],[1930.8,1.03995018],[1930.7,5.17944]],[[1931.5,7.35795569],[1931.6,0.7538],[1931.7,4.834],[1931.8,9.02],[1932.8,5.17399]]]
["bitfinex","ETHUSD",1742257655928,[[1930.4,0.8218],[1930.3,5.18036],[1930.2,1.171276],[1930.1,6.76929893],[1930.0,3.63517477]],[[1930.7,13.99442477],[1930.9,3.7557],[1931.0,16.0337],[1931.1,3.12975345],[1931.2,4.69096448]]]
["bitfinex","ETHUSD",1742257673132,[[1929.8,10.8472],[1929.7,5.7492302],[1929.5,5.18267],[1929.4,3.63517477],[1929.3,6.16]],[[1930.2,5.18095],[1930.3,11.00816825],[1930.5,12.68112848],[1930.6,3.0],[1930.7,4.835]]]
["bitfinex","ETHUSD",1742257715888,[[1929.7,0.0171202],[1929.4,0.7892],[1929.2,5.18328],[1929.1,0.01],[1929.0,4.837]],[[1929.8,21.76062964],[1929.9,5.18175],[1930.0,3.7685],[1930.1,1.33691375],[1930.2,0.62203664]]]
["bitfinex","ETHUSD",1742257790751,[[1928.6,0.8015],[1928.5,10.37034],[1928.3,2.73624895],[1928.2,5.18611],[1928.0,4.839]],[[1928.8,3.0],[1928.9,7.37056895],[1929.0,28.35104],[1929.1,4.839],[1929.2,2.38055251]]]
["bitfinex","ETHUSD",1742257819487,[[1927.8,0.066338],[1927.4,0.7876],[1927.2,5.18868],[1927.1,5.79978],[1926.9,10.41781439]],[[1927.9,25.6476222],[1928.0,23.78054719],[1928.1,6.17275983],[1928.3,5.18611],[1928.5,1.84146071]]]
["bitfinex","ETHUSD",1742257879372,[[1928.0,0.7738],[1927.7,5.18726],[1927.6,10.59779],[1927.4,8.83076193],[1801.5,0.01]],[[1928.2,14.01540193],[1928.4,3.00601619],[1928.5,13.04139],[1928.6,23.80203664],[1928.8,8.82736193]]]
["bitfinex","ETHUSD",1742257946971,[[1929.0,6.725729],[1928.9,5.18429],[1928.8,5.18444],[1928.7,4.19263193],[1928.5,6.24166741]],[[1929.3,5.18335],[1929.4,5.18298],[1929.5,3.64263193],[1929.6,11.20244],[1929.7,0.7868]]]
["bitfinex","ETHUSD",1742257983004,[[1929.3,0.8094],[1929.2,0.518362],[1929.1,10.3672],[1928.8,10.58356],[1928.7,10.25238169]],[[1929.5,8.82534193],[1929.6,5.18242],[1929.7,3.8213],[1929.8,28.34913],[1929.9,4.849]]]
["bitfinex","ETHUSD",1742258038439,[[1930.8,0.55],[1930.7,0.7534],[1930.6,15.816222],[1930.4,4.35331093],[1930.3,5.7478]],[[1931.0,5.17875],[1931.1,5.17851],[1931.2,21.53883193],[1931.3,5.17786],[1931.4,9.02]]]
["bitfinex","ETHUSD",1742258052009,[[1930.2,6.02551],[1930.1,0.7781],[1930.0,0.48462005],[1929.9,7.68368117],[1929.8,5.18181]],[[1930.3,5.18054],[1930.4,5.18032],[1930.6,5.17973],[1930.7,3.64263193],[1930.8,0.8188]]]
["bitfinex","ETHUSD",1742258137169,[[1928.5,4.876],[1928.2,0.7789],[1928.1,5.18635],[1928.0,6.16],[1927.9,5.58211327]],[[1928.6,8.82773193],[1928.7,6.300119],[1928.8,5.96639],[1928.9,3.0],[1929.1,11.20378]]]
["bitfinex","ETHUSD",1742258155378,[[1928.6,4.874],[1928.4,6.50503],[1928.3,5.18575],[1928.2,1.29422947],[1928.1,3.64263193]],[[1928.7,5.18483],[1928.8,5.18462],[1928.9,4.44163193],[1929.0,5.18403],[1929.2,17.147]]]
["bitfinex","ETHUSD",1742258227154,[[1928.9,4.887],[1928.7,6.49802],[1928.6,1.63454302],[1928.5,6.64263193],[1928.4,11.73612132]],[[1929.1,5.18376],[1929.2,4.46883193],[1929.3,5.18336],[1929.5,11.20292],[1929.6,3.64263193]]]
["bitfinex","ETHUSD",1742258282970,[[1928.9,0.55],[1928.8,0.8067],[1928.7,0.48689342],[1928.6,5.99812734],[1928.4,3.64263193]],[[1929.1,5.18377],[1929.2,0.7604],[1929.3,3.64263193],[1929.4,5.18315],[1929.6,14.52163193]]]
["bitfinex","ETHUSD",1742258317927,[[1929.8,0.55],[1929.7,16.354193],[1929.6,0.8186],[1929.5,1.0483184],[1929.4,5.58061219]],[[1930.1,5.18122],[1930.2,9.60207193],[1930.5,9.22187485],[1930.6,6.02],[1930.7,10.42550721]]]
["bitfinex","ETHUSD",1742258357183,[[1930.2,0.7613],[1930.1,5.754156],[1930.0,5.73117],[1929.9,5.94636573],[1929.8,4.68591244]],[[1930.4,5.18028],[1930.5,5.18001],[1930.6,3.64263193],[1930.7,0.8154],[1930.8,3.0]]]
["bitfinex","ETHUSD",1742258418304,[[1930.7,0.0055],[1930.6,5.32407087],[1930.5,0.55],[1930.4,1.77423778],[1930.3,5.18052]],[[1930.8,5.1792],[1930.9,5.17893],[1931.0,3.64263193],[1931.1,5.97313],[1931.4,5.1778]]]
["bitfinex","ETHUSD",1742258434624,[[1930.8,0.55],[1930.7,5.6064],[1930.5,6.23746101],[1930.4,8.82289193],[1928.3,7.79421034]],[[1930.9,5.17915],[1931.0,5.17866],[1931.1,3.64263193],[1931.2,5.17819],[1931.3,0.8177]]]
["bitfinex","ETHUSD",1742258547458,[[1929.5,4.841],[1929.4,0.832],[1929.3,7.12557123],[1929.2,8.41809831],[1929.1,1.083721]],[[1929.7,5.18222],[1929.8,7.36510232],[1930.0,5.98085],[1930.1,26.159],[1930.2,2.18318232]]]
["bitfinex","ETHUSD",1742258563924,[[1929.4,0.8053],[1929.3,5.73309],[1929.2,10.27427839],[1929.1,5.40059],[1929.0,8.18402]],[[1929.7,5.18217],[1929.8,7.36508232],[1930.0,5.98668],[1930.2,21.22411232],[2096.2,0.00782362]]]
["bitfinex","ETHUSD",1742258637313,[[1929.5,4.838],[1929.3,11.13855],[1929.2,5.22587983],[1929.0,22.32702],[1928.9,5.57858715]],[[1929.7,5.18216],[1929.8,6.218258],[1929.9,4.47143186],[1930.1,5.18115],[1930.2,6.02]]]
["bitfinex","ETHUSD",1742258649752,[[1928.3,5.89170738],[1928.2,0.02],[1928.1,5.96642],[1928.0,8.82903186],[1927.7,11.34733]],[[1928.4,5.18564],[1928.6,5.1851],[1928.7,3.64233186],[1928.8,5.94465],[1928.9,5.18433]]]
["bitfinex","ETHUSD",1742258706011,[[1927.6,5.32594542],[1927.5,1.3769],[1927.4,6.24918205],[1927.3,5.18858],[1927.2,3.64233186]],[[1927.8,5.18729],[1927.9,5.18702],[1928.0,3.64233186],[1928.1,5.99956],[1928.2,3.0]]]
["bitfinex","ETHUSD",1742258731605,[[1927.1,0.61065],[1926.6,5.646],[1926.5,6.84055],[1926.4,18.80248855],[1926.3,3.64233186]],[[1927.2,14.98240505],[1927.3,11.20863],[1927.4,5.18838],[1927.5,4.864],[1927.6,6.21007617]]]
["bitfinex","ETHUSD",1742258785278,[[1925.9,5.19236],[1925.8,6.077918],[1925.6,15.32199917],[1925.3,11.35384],[1925.0,17.168]],[[1926.3,5.19138],[1926.4,8.83340186],[1926.5,3.0],[1926.6,10.08251],[1927.8,2.59843803]]]
["bitfinex","ETHUSD",1742258834053,[[1925.8,0.116338],[1925.7,16.06067],[1925.6,0.55],[1925.5,1.03635247],[1925.4,8.83602186]],[[1926.1,5.19207],[1926.2,5.19158],[1926.3,6.17175686],[1926.4,6.02],[1926.5,5.19077]]]
["bitfinex","ETHUSD",1742258904297,[[1926.0,0.55],[1925.9,5.99722],[1925.8,12.2381859],[1925.7,1.05063283],[1925.6,0.38056683]],[[1926.3,5.19131],[1926.6,8.94243],[1926.7,4.849],[1926.8,5.19019],[1927.7,2.55206294]]]
["bitfinex","ETHUSD",1742258963965,[[1925.3,0.8322],[1925.2,5.44413],[1925.1,5.20452],[1924.9,14.26328726],[1924.6,6.16]],[[1925.6,3.0],[1925.7,8.84937726],[1925.8,0.8313],[1925.9,10.0604],[1926.0,6.02]]]
["bitfinex","ETHUSD",1742258994922,[[1925.8,5.96533],[1925.7,10.05965],[1925.5,8.84989726],[1925.4,1.601281],[1925.3,5.74396]],[[1926.1,3.0],[1926.2,5.19168],[1926.3,6.01261],[1926.4,3.65644726],[1926.5,27.22978]]]
["bitfinex","ETHUSD",1742259008870,[[1925.6,6.00541],[1925.5,10.05844],[1925.4,2.62417325],[1925.3,0.55],[1925.2,5.4442]],[[1926.0,10.32917299],[1926.1,5.95606],[1926.3,5.1913],[1926.4,9.67644726],[1927.2,5.481]]]
["bitfinex","ETHUSD",1742259070200,[[1925.8,0.833],[1925.7,4.897],[1925.6,5.19311],[1925.5,8.84987726],[1925.4,1.114185]],[[1926.0,5.19213],[1926.1,5.19199],[1926.2,3.65644726],[1926.3,0.8262],[1926.4,5.19106]]]
["bitfinex","ETHUSD",1742259108353,[[1925.1,0.01],[1924.6,0.8222],[1924.3,0.07976227],[1924.2,5.19693],[1924.1,9.91498311]],[[1925.2,11.55016375],[1925.3,20.14321273],[1925.4,22.37375],[1925.5,6.8172604],[1925.6,3.65644726]]]
["bitfinex","ETHUSD",1742259172287,[[1923.9,0.799],[1923.8,0.7282918],[1923.7,5.1983],[1923.5,9.40506726],[1923.3,10.10038]],[[1924.0,5.1975],[1924.1,8.19744],[1924.2,4.899],[1924.3,3.65644726],[1924.4,5.19646]]]
["bitfinex","ETHUSD",1742259208952,[[1923.8,0.09311573],[1923.6,0.7844],[1923.4,5.19894],[1923.3,4.917],[1923.2,5.26515434]],[[1923.9,8.19777],[1924.0,5.19768],[1924.1,10.939],[1924.2,4.3764847],[1924.3,0.8042]]]
["bitfinex","ETHUSD",1742259273225,[[1923.9,1.329],[1923.8,1.19480197],[1923.7,13.75274726],[1923.5,1.45236681],[1923.3,5.19915]],[[1924.2,5.19703],[1924.4,4.45194726],[1924.5,8.19622],[1924.6,10.09403],[1924.8,2.34103235]]]
["bitfinex","ETHUSD",1742259331302,[[1924.0,1.25483415],[1923.9,12.54834146],[1923.8,10.03206299],[1923.6,6.26515609],[1923.5,3.39575052]],[[1924.3,5.19674],[1924.4,5.19645],[1924.5,5.7023],[1924.6,15.62459502],[1924.7,3.0]]]
["bitfinex","ETHUSD",1742259369415,[[1923.9,0.55],[1923.8,0.88851573],[1923.7,10.09922],[1923.6,5.19854],[1923.5,0.38333914]],[[1924.1,5.19725],[1924.2,5.19696],[1924.3,6.65644726],[1924.4,10.90629],[1924.7,12.24715577]]]
["bitfinex","ETHUSD",1742259434671,[[1925.7,5.417],[1925.6,0.7962],[1925.5,5.19342],[1925.4,6.256117],[1925.3,3.65644726]],[[1925.9,5.19246],[1926.0,8.84861726],[1926.2,0.8254],[1926.3,11.2113],[1926.4,8.52244726]]]
["bitfinex","ETHUSD",1742259471121,[[1926.2,1.1676],[1926.1,10.8178],[1926.0,5.9140583],[1925.9,1.04924526],[1925.8,3.22217042]],[[1926.4,2.19207525],[1926.5,5.19077],[1926.6,5.9954],[1926.7,3.75217776],[1926.8,11.20997]]]
["bitfinex","ETHUSD",1742259538306,[[1926.1,4.857],[1926.0,0.7537],[1925.9,1.2649681],[1925.8,10.38508],[1925.7,8.35207525]],[[1926.2,5.19156],[1926.3,7.38336525],[1926.5,0.776],[1926.6,7.38256525],[1926.7,4.857]]]
["bitfinex","ETHUSD",1742259553425,[[1925.6,0.55],[1925.5,0.8315],[1925.4,10.05062],[1925.3,5.19395],[1925.2,1.02895262]],[[1925.8,11.15761],[1925.9,6.65484021],[1926.1,5.19184],[1926.2,6.02],[1926.4,10.71196309]]]
["bitfinex","ETHUSD",1742259596873,[[1926.2,0.55],[1926.1,5.19171],[1926.0,1.691464],[1925.9,5.6723],[1925.8,6.86191723]],[[1926.6,8.84317772],[1926.7,11.21023],[1926.8,0.75217776],[1926.9,3.71710822],[1927.2,26.79461772]]]
["bitfinex","ETHUSD",1742259658340,[[1927.6,0.55],[1927.5,0.8265],[1927.4,6.912513],[1927.3,8.50227664],[1927.2,5.18863]],[[1927.9,8.18715],[1928.0,0.8191],[1928.1,22.3464544],[1928.2,0.67118069],[1928.3,0.38928576]]]
["bitfinex","ETHUSD",1742259717680,[[1927.7,1.080988],[1927.6,10.80988],[1927.4,10.43445857],[1927.3,0.39439201],[1923.7,3.68463302]],[[1927.9,5.18715],[1928.0,5.18672],[1928.1,3.0],[1928.2,3.64827664],[1928.3,6.71427813]]]
["bitfinex","ETHUSD",1742259760161,[[1926.8,6.16],[1926.7,7.951442],[1926.6,36.96749582],[1925.6,14.31720582],[1924.9,9.72996036]],[[1927.1,10.37847],[1927.2,3.64618582],[1927.4,5.95782],[1927.5,5.18806],[1927.9,16.80780813]]]
["bitfinex","ETHUSD",1742259829576,[[1927.6,4.849],[1927.5,1.16930271],[1927.3,21.54857],[1927.2,21.57218582],[1927.0,5.18919]],[[1927.8,5.18726],[1927.9,0.8331],[1928.0,4.68357082],[1928.3,5.18604]]]
["bitfinex","ETHUSD",1742259864741,[[1926.4,4.865],[1926.3,1.388584],[1926.2,1.24684],[1926.1,16.40517901],[1926.0,10.2]],[[1926.5,5.19076],[1926.7,5.19025],[1926.8,4.46248582],[1926.9,5.18991],[1927.1,5.18928]]]
["bitfinex","ETHUSD",1742259930094,[[1926.1,8.65598892],[1926.0,10.04593],[1925.9,0.55],[1925.8,8.84287109],[1925.7,6.5534123]],[[1926.5,5.19077],[1926.6,4.42965109],[1926.7,3.0],[1926.8,5.18995],[1927.0,4.854]]]
["bitfinex","ETHUSD",1742259951965,[[1926.3,1.01856619],[1926.2,5.19153],[1926.1,10.13268391],[1926.0,4.854],[1925.9,0.55]],[[1926.5,5.19076],[1926.6,5.19063],[1926.7,2.19067633],[1926.8,6.00408],[1926.9,3.0]]]
["bitfinex","ETHUSD",1742260056955,[[1925.1,4.854],[1924.8,12.54021601],[1924.7,5.74543],[1924.6,13.85579571],[1924.4,23.14629]],[[1925.2,5.9522],[1925.3,6.33666336],[1925.4,4.338781],[1925.5,3.65579571],[1928.9,48.01]]]
["bitfinex","ETHUSD",1742260077276,[[1925.3,4.854],[1925.2,5.19426],[1925.1,8.16938818],[1925.0,1.60038494],[1924.9,1.96932857]],[[1925.6,5.96472],[1925.7,8.42447718],[1926.0,5.94274702],[2112.2,0.00722929],[2113.8,0.005]]]
["bitfinex","ETHUSD",1742260137135,[[1924.6,4.855],[1924.5,0.7808],[1924.4,5.58768539],[1924.3,9.40310045],[1924.2,3.0]],[[1924.8,5.19537],[1924.9,5.19511],[1925.0,0.8172],[1925.1,5.19453],[1925.2,3.65642045]]]
["bitfinex","ETHUSD",1742260183389,[[1923.8,4.94811573],[1923.7,4.70000062],[1923.6,6.38453787],[1923.5,5.74869],[1923.2,18.01966937]],[[1924.0,5.19757],[1924.1,0.7522],[1924.3,5.19671],[1924.5,8.85633937],[1924.6,5.59385835]]]
["bitfinex","ETHUSD",1742260237358,[[1921.1,0.01],[1921.0,5.20559],[1920.9,8.87490365],[1920.8,0.7801],[1920.7,4.918]],[[1921.4,5.98624],[1921.5,5.20427],[1921.6,3.0],[1921.7,4.918],[1921.8,15.51714275]]]
["bitfinex","ETHUSD",1742260263912,[[1921.1,0.01],[1921.0,3.66906365],[1920.8,5.724],[1920.7,0.55],[1920.6,5.20666]],[[1921.5,6.646779],[1921.6,8.20402],[1921.8,20.88621265],[1922.1,23.19278],[1922.3,5.75216]]]
["bitfinex","ETHUSD",1742260310395,[[1921.2,14.66421365],[1921.1,5.20533],[1920.9,6.49030341],[1920.8,8.87497365],[1919.5,35.0]],[[1921.6,5.204],[1921.9,5.20321],[1922.0,9.00792],[1922.1,8.65706365],[1922.3,5.59530474]]]
["bitfinex","ETHUSD",1742260322721,[[1922.4,5.01],[1922.2,0.7922],[1922.1,8.87169365],[1921.9,9.65032311],[1921.8,5.75342]],[[1922.6,10.40278],[1922.7,1.040207],[1922.9,8.86954365],[1923.0,6.7984],[1923.1,5.19996]]]
["bitfinex","ETHUSD",1742260391412,[[1922.8,0.8225],[1922.7,13.85705365],[1922.6,6.61964402],[1922.4,5.12996802],[1922.3,5.75205]],[[1923.1,5.20001],[1923.2,5.19968],[1923.4,8.19915],[1923.5,6.7815],[1923.6,3.66906365]]]
["bitfinex","ETHUSD",1742260407332,[[1921.9,3.66906365],[1921.8,7.80867276],[1921.7,1.02030392],[1921.6,21.65506365],[1921.5,5.58660176]],[[1922.3,3.0],[1922.4,5.98985],[1922.6,4.70935565],[1922.7,10.985],[1922.8,5.20091]]]
["bitfinex","ETHUSD",1742260480424,[[1921.3,4.41936365],[1921.2,5.20491],[1921.1,5.20532],[1921.0,17.984],[1920.7,13.112418]],[[1921.5,5.20433],[1921.6,5.20402],[1921.7,0.7692],[1921.9,8.20322],[1922.1,14.89183365]]]
["bitfinex","ETHUSD",1742260494077,[[1921.3,5.95717],[1921.2,14.41710371],[1921.1,0.39360059],[1921.0,19.04528237],[1920.9,5.75586]],[[1921.7,5.20372],[1921.8,5.20346],[1921.9,3.7836],[1922.0,13.80720365],[1922.1,6.02]]]
["bitfinex","ETHUSD",1742260551181,[[1920.2,5.20764],[1920.1,8.87711365],[1920.0,0.7664],[1919.9,5.324938],[1919.8,9.960238]],[[1920.5,3.0],[1920.6,6.02302],[1920.8,5.054],[1920.9,26.87395365],[1921.0,6.71711218]]]
["bitfinex","ETHUSD",1742260577452,[[1919.9,8e-06],[1919.0,0.825],[1918.6,6.23936748],[1918.5,13.78756165],[1918.4,1.001466]],[[1920.0,18.73004825],[1920.1,11.22808],[1920.2,10.92166333],[1920.4,5.2075],[1920.5,5.20708]]]
["bitfinex","ETHUSD",1742260620715,[[1916.1,5.21892],[1916.0,7.2638348],[1915.9,5.256],[1915.7,5.77001],[1915.6,4.08175791]],[[1916.4,3.0],[1916.5,5.21803],[1916.6,5.21757],[1916.8,16.35689591],[1917.0,24.50232611]]]
["bitfinex","ETHUSD",1742260663141,[[1916.2,6.340874],[1916.1,5.21874],[1916.0,10.08186391],[1915.8,6.38162],[1915.7,1.04856846]],[[1916.5,5.21792],[1916.6,5.21771],[1916.8,0.8218],[1916.9,13.11948],[1917.1,9.36647391]]]
["bitfinex","ETHUSD",1742260695625,[[1916.7,5.86913],[1916.6,0.7653],[1916.5,9.29410391],[1916.3,1.55978139],[1914.8,2.67886052]],[[1917.0,5.21649],[1917.1,5.21621],[1917.3,6.0315],[1917.5,3.0],[1917.7,1.14841746]]]
["bitfinex","ETHUSD",1742260751516,[[1916.9,3.68434842],[1916.8,10.37001],[1916.7,1.77656484],[1916.6,1.05077142],[1916.5,4.906238]],[[1917.1,5.21623],[1917.3,9.00578],[1917.5,5.21514],[1917.8,7.31650675],[1917.9,5.151]]]
["bitfinex","ETHUSD",1742260788081,[[1917.6,10.2071448],[1917.4,5.21535],[1917.3,5.76564],[1917.2,4.906238],[1917.1,7.16163885]],[[1917.7,3.0],[1918.0,5.21389],[1918.1,0.7593],[1918.3,3.68434842],[1918.4,6.23180824]]]
["bitfinex","ETHUSD",1742260798125,[[1916.5,5.347],[1916.4,0.7717],[1916.2,3.68434842],[1916.0,24.185],[1915.9,10.2]],[[1916.6,5.21783],[1917.0,6.04089],[1917.1,3.68434842],[1917.3,5.21573],[1917.4,3.0]]]
["bitfinex","ETHUSD",1742260852895,[[1917.2,5.216],[1917.1,18.035],[1916.8,5.21692],[1916.7,5.21709],[1916.6,18.47955752]],[[1917.3,5.21566],[1917.4,5.21549],[1917.5,5.21514],[1917.6,3.68434842],[1917.8,6.27276889]]]
["bitfinex","ETHUSD",1742260882522,[[1915.6,2e-06],[1915.2,5.167],[1914.8,0.7806],[1914.7,5.22262],[1914.6,21.039]],[[1915.7,21.10415726],[1915.8,5.62204651],[1915.9,6.27158659],[1916.0,4.489616],[1916.1,5.21911]]]
["bitfinex","ETHUSD",1742260932704,[[1916.1,5.124],[1915.9,6.03477],[1915.8,3.68434842],[1915.7,9.16],[1915.6,5.770262]],[[1916.3,5.21841],[1916.4,5.21814],[1916.5,3.68434842],[1916.6,1.67140284],[1916.7,6.27288675]]]
["bitfinex","ETHUSD",1742260980648,[[1914.1,6.22393922],[1914.0,5.137],[1913.9,3.68434842],[1913.8,11.38518],[1913.6,34.94134842]],[[1914.6,5.22305],[1914.7,5.22291],[1914.8,5.52521991],[1914.9,13.36144],[1915.2,10.96664143]]]
["bitfinex","ETHUSD",1742261003992,[[1914.8,0.0158711],[1914.2,17.00590692],[1914.1,3.73516964],[1913.9,14.4983753],[1913.8,18.057]],[[1914.9,10.72725888],[1915.0,6.63486584],[1915.1,5.22167],[1915.2,6.41253246],[1915.3,13.34635]]]
["bitfinex","ETHUSD",1742261063543,[[1913.1,0.8156],[1912.7,10.30003],[1912.5,3.68434842],[1912.4,5.22902],[1911.5,15.43138]],[[1913.2,11.24684],[1913.3,5.22659],[1913.4,3.68434842],[1913.5,3.0],[1913.6,24.19211685]]]
["bitfinex","ETHUSD",1742261094169,[[1913.3,0.8255],[1913.2,5.059],[1913.1,5.23692],[1913.0,8.91172842],[1912.8,6.27198152]],[[1913.5,10.45227],[1913.8,9.67110842],[1914.0,14.24469],[1914.1,1.23473401],[1914.3,5.22408]]]
["bitfinex","ETHUSD",1742261146822,[[1913.8,5.22494],[1913.7,10.29545],[1913.6,4.62482171],[1913.5,6.0084],[1913.3,0.96192749]],[[1914.0,6.02],[1914.2,6.01737],[1914.3,5.22399],[1914.4,3.0],[1914.5,9.84833171]]]
["bitfinex","ETHUSD",1742261159006,[[1915.0,1.85013217],[1914.9,9.70682171],[1914.8,1.50694817],[1914.7,5.22248],[1914.6,5.60935232]],[[1915.3,10.44248],[1915.6,5.22029],[1915.7,5.39072171],[1915.8,6.02],[1915.9,8.93177301]]]
["bitfinex","ETHUSD",1742261222197,[[1916.8,5.5869],[1916.5,0.7851],[1916.3,3.0],[1916.2,18.599],[1916.0,4.62354438]],[[1917.3,4.62354438],[1917.4,0.8197],[1917.5,3.0],[1917.6,8.071],[1917.7,7.37128919]]]
["bitfinex","ETHUSD",1742261235317,[[1916.7,5.054],[1916.6,0.8244],[1916.4,6.16],[1916.3,5.6163744],[1916.2,14.45877831]],[[1916.9,10.43387],[1917.1,5.45204438],[1917.2,5.21596],[1917.5,14.94742301],[2087.8,0.00593895]]]
["bitfinex","ETHUSD",1742261267393,[[1916.7,5.044],[1916.5,1.14963047],[1916.4,11.57459],[1916.3,13.78354438],[1916.2,10.2]],[[1916.8,5.21717],[1917.0,5.21651],[1917.1,5.40294438],[1917.2,5.21598],[1917.6,14.87544438]]]
["bitfinex","ETHUSD",1742261319129,[[1917.2,5.07],[1917.0,6.04054],[1916.9,15.60800107],[1916.8,18.581],[1916.6,11.37733]],[[1917.4,5.21549],[1917.5,5.21512],[1917.6,4.62354438],[1917.7,5.21461],[1917.8,0.7811]]]
["bitfinex","ETHUSD",1742261375306,[[1916.2,5.055],[1916.0,0.9083368],[1915.9,5.21943],[1915.8,12.71528],[1915.7,8.66661238]],[[1916.3,5.96888],[1916.4,5.21828],[1916.5,4.62354438],[1916.7,5.21732],[1916.9,5.21698]]]
["bitfinex","ETHUSD",1742261410507,[[1915.2,5.002],[1915.1,0.8121],[1915.0,8.22185],[1914.9,9.84571438],[1914.8,0.55]],[[1915.4,5.22086],[1915.5,5.22057],[1915.7,10.67247438],[1916.0,9.84291438],[1916.1,5.71529301]]]
["bitfinex","ETHUSD",1742261458928,[[1915.0,5.7543],[1914.9,4.62354438],[1914.7,14.77717412],[1914.6,5.77299],[1914.5,18.057]],[[1915.4,5.22095],[1915.5,5.22059],[1915.6,4.62354438],[1915.7,6.01607],[1915.9,9.02]]]
["bitfinex","ETHUSD",1742261469783,[[1914.6,5.0],[1914.5,1.3711],[1914.4,5.824553],[1914.3,9.84724438],[1914.2,3.0]],[[1914.8,5.22251],[1915.0,5.22218],[1915.1,5.44714438],[1915.2,5.22141],[1915.3,5.22115]]]
["bitfinex","ETHUSD",1742261535888,[[1914.3,5.038],[1914.2,0.7502],[1914.1,10.44862],[1914.0,3.55],[1913.9,4.62354438]],[[1914.5,5.22339],[1914.6,6.00702],[1914.7,1.50688644],[1914.8,4.62354438],[1915.0,17.28487825]]]
["bitfinex","ETHUSD",1742261551217,[[1914.2,0.7531],[1914.1,5.22423],[1914.0,5.022],[1913.9,10.39843438],[1913.8,22.51824947]],[[1914.4,5.22368],[1914.5,5.22338],[1914.6,4.62354438],[1914.7,0.8148],[1914.8,5.22256]]]
["bitfinex","ETHUSD",1742261604611,[[1911.5,5.23137],[1911.4,5.23176],[1911.3,5.9321],[1911.2,11.46584713],[1911.1,0.55]],[[1911.9,5.23039],[1912.0,6.02094],[1912.2,11.2496],[1912.3,8.179],[1912.5,5.22895]]]
["bitfinex","ETHUSD",1742261614545,[[1910.6,5.175],[1910.5,18.04884715],[1910.4,3.523449],[1910.3,18.086],[1910.2,6.03504]],[[1911.0,5.99976],[1911.1,5.23259],[1911.3,5.23204],[1911.4,10.65690295],[1911.5,11.46975309]]]
["bitfinex","ETHUSD",1742261662614,[[1911.2,5.131],[1911.1,28.70980329],[1911.0,3.0],[1910.9,6.17159341],[1910.5,11.39408]],[[1911.5,5.23165],[1911.6,5.23122],[1911.7,0.7908],[1911.8,5.23069],[1911.9,4.63710329]]]
["bitfinex","ETHUSD",1742261692638,[[1911.4,10.46315],[1911.3,4.63710329],[1911.2,7.40740833],[1911.1,5.6309998],[1911.0,0.55]],[[1911.8,5.23068],[1912.0,5.98048],[1912.1,11.25006],[1912.2,30.81510329],[1912.4,6.55619345]]]
["bitfinex","ETHUSD",1742261735400,[[1909.2,10.38232845],[1909.1,0.76390727],[1909.0,5.78817],[1908.8,23.72407606],[1908.3,15.44008]],[[1909.8,0.523587],[1909.9,5.23592],[1910.0,11.20121],[1910.5,6.28001304],[1910.8,5.63257389]]]
["bitfinex","ETHUSD",1742261764185,[[1910.2,5.23496],[1910.1,5.23522],[1910.0,1.45740551],[1909.9,8.18],[1909.8,11.312412]],[[1910.5,5.23424],[1910.6,5.98878],[1910.8,11.2],[1910.9,6.358585],[1911.1,13.37278933]]]
["bitfinex","ETHUSD",1742261812855,[[1911.4,5.78159],[1911.3,12.87791537],[1911.2,5.13356366],[1911.1,5.23258],[1911.0,1.046562]],[[1911.8,5.23075],[1911.9,10.46125],[1912.1,9.02],[1912.2,6.04544],[1912.3,10.41855]]]
["bitfinex","ETHUSD",1742261822679,[[1910.3,0.8324],[1910.2,18.087],[1909.9,11.29356366],[1909.4,5.23711],[1909.1,5.78534921]],[[1910.8,0.824],[1911.0,5.13356366],[1911.1,6.02],[1911.2,3.0],[1911.3,5.23214]]]
["bitfinex","ETHUSD",1742261882211,[[1909.4,10.41513],[1909.3,0.832],[1909.2,3.55],[1909.1,10.37163093],[1908.9,19.13342279]],[[1909.8,5.23625],[1909.9,6.02148],[1910.2,13.4101],[1910.3,6.02],[1910.4,10.36823366]]]
["bitfinex","ETHUSD",1742261894009,[[1909.4,5.23697],[1909.2,0.781],[1909.1,1.073804],[1909.0,5.13356366],[1908.9,28.48544]],[[1909.7,0.7847],[1909.8,5.23622],[1909.9,1.429595],[1910.0,8.153],[1910.1,5.23537]]]
["bitfinex","ETHUSD",1742261955511,[[1909.1,11.16974],[1909.0,9.88504032],[1908.7,0.55],[1908.5,5.63333759],[1904.9,2.15058671]],[[1909.5,5.23706],[1909.6,6.00901],[1909.7,6.02],[1909.8,12.88287032],[1909.9,19.05689623]]]
["bitfinex","ETHUSD",1742261985708,[[1908.8,5.23886],[1908.7,11.10276],[1908.6,4.64671032],[1908.5,18.651],[1908.4,11.39997]],[[1909.2,5.23787],[1909.4,5.23749],[1909.5,11.25701],[1909.6,5.17039132],[1909.7,1.15109051]]]
["bitfinex","ETHUSD",1742262038042,[[1908.2,0.025],[1908.1,0.1134553],[1907.9,0.005],[1907.8,0.005],[1907.5,7.6894808]],[[1908.3,18.72767032],[1908.4,12.22931536],[1908.5,5.23972],[1908.6,6.875591],[1908.7,0.76015014]]]
["bitfinex","ETHUSD",1742262066367,[[1909.7,5.2362],[1909.6,6.363051],[1909.5,5.8653],[1909.4,9.88394032],[1908.9,11.3985]],[[1910.1,5.23535],[1910.3,4.64671032],[1910.4,17.08968014],[1910.5,4.87717538],[1910.7,23.90322645]]]
["bitfinex","ETHUSD",1742262109347,[[1909.1,0.78094474],[1908.7,6.05164062],[1908.6,10.58441],[1908.5,0.8222],[1908.4,5.14894463]],[[1909.2,6.285342],[1909.3,5.23773],[1909.4,5.23725],[1909.5,5.94444463],[1909.6,5.866674]]]
["bitfinex","ETHUSD",1742262151854,[[1906.8,0.8057],[1906.6,5.24476],[1906.5,6.98981194],[1906.4,5.14894463],[1906.2,3.55]],[[1907.3,6.14329],[1907.4,13.39171463],[1907.5,2.71018344],[1907.7,5.24204],[1907.8,0.55]]]
["bitfinex","ETHUSD",1742262172981,[[1906.2,0.8031],[1906.1,10.49234],[1905.9,6.71049206],[1905.8,5.79712],[1905.7,8.343]],[[1906.5,5.24523],[1906.6,6.77975],[1906.7,9.99803376],[1906.8,5.71049338],[1907.2,28.03448376]]]
["bitfinex","ETHUSD",1742262217326,[[1906.6,7.78554964],[1906.5,11.54511645],[1906.4,5.04690228],[1906.3,11.40551],[1906.1,4.03641426]],[[1907.0,5.24385],[1907.1,5.24359],[1907.2,1.847392],[1907.3,13.97757723],[1907.4,5.24275]]]
["bitfinex","ETHUSD",1742262228346,[[1906.5,0.49146645],[1906.0,17.44845],[1905.9,9.90467285],[1905.7,6.28429136],[1904.2,4.71265284]],[[1906.6,6.07498],[1906.7,9.90251285],[1906.8,8.24445],[1907.0,5.24398],[1907.1,10.5347]]]
["bitfinex","ETHUSD",1742262253655,[[1907.5,6.0907],[1907.4,5.24257],[1907.3,5.63808485],[1907.2,0.55],[1907.1,8.15276239]],[[1907.8,5.24166],[1907.9,5.24138],[1908.1,5.24088],[1908.2,6.20085439],[1908.3,0.7538]]]
["bitfinex","ETHUSD",1742262300947,[[1906.4,0.8083],[1906.3,10.42966],[1906.2,10.30608746],[1905.6,9.90386492],[1905.3,0.54473374]],[[1906.7,5.24466],[1906.9,4.65618492],[1907.0,9.01514],[1907.1,1.06581456],[1907.2,5.24329]]]
["bitfinex","ETHUSD",1742262323250,[[1906.0,6.246886],[1905.9,5.24667],[1905.7,5.43868492],[1905.6,1.044468],[1905.5,5.7977]],[[1906.4,6.01974],[1906.5,8.24522],[1906.7,6.03991959],[1906.8,0.78129],[1906.9,18.132]]]
["bitfinex","ETHUSD",1742262367147,[[1910.0,5.23541],[1909.9,0.7686],[1909.7,10.37853781],[1909.6,5.66736102],[1909.4,8.78717]],[[1910.5,5.23435],[1910.8,6.78783],[1910.9,5.14227781],[1911.1,5.23261],[1911.3,5.23207]]]
["bitfinex","ETHUSD",1742262411658,[[1908.9,1.772811],[1908.8,12.48928],[1908.6,5.1443769],[1908.5,5.63117669],[1908.4,0.55]],[[1909.2,5.2379],[1909.3,5.23755],[1909.4,0.8044],[1909.5,3.0],[1909.6,5.23676]]]
["bitfinex","ETHUSD",1742262436884,[[1907.7,5.267],[1907.5,6.03274],[1907.4,0.55],[1907.3,4.64804132],[1907.2,15.44306]],[[1908.0,5.24125],[1908.1,0.8042],[1908.3,4.64804132],[1908.5,3.0],[1908.6,0.78129]]]
["bitfinex","ETHUSD",1742262486834,[[1907.1,6.24218],[1907.0,5.24364],[1906.9,0.8267],[1906.7,11.54291832],[1906.6,5.24483]],[[1907.4,5.24276],[1907.5,5.99982],[1907.6,6.33212132],[1907.7,3.0],[1907.8,5.24167]]]
["bitfinex","ETHUSD",1742262510907,[[1907.0,5.9957],[1906.9,5.24405],[1906.8,5.24436],[1906.7,2.03511603],[1906.5,24.836]],[[1907.3,5.24302],[1907.4,9.89089132],[1907.5,0.8327],[1907.6,1.048419],[1907.7,5.24194]]]
["bitfinex","ETHUSD",1742262556297,[[1909.3,1.861119],[1909.1,10.47585],[1909.0,5.145],[1908.9,10.27654131],[1908.0,9.88894132]],[[1909.6,5.23691],[1909.7,5.40534132],[1909.8,3.0],[1909.9,5.23588],[1910.0,5.93329]]]
["bitfinex","ETHUSD",1742262570024,[[1907.9,5.131],[1907.8,23.34958],[1907.7,6.02219],[1907.3,6.16],[1907.0,10.2]],[[1908.2,10.4814],[1908.3,0.7694],[1908.5,9.88775132],[1908.7,6.0205],[1908.8,12.78604132]]]
["bitfinex","ETHUSD",1742262598914,[[1907.5,5.114],[1907.3,5.24298],[1907.2,24.14277],[1907.1,8.60119511],[1907.0,5.24379]],[[1907.7,5.24191],[1907.8,5.24165],[1907.9,1.124797],[1908.0,5.41304132],[1908.1,9.289039]]]
["bitfinex","ETHUSD",1742262643550,[[1905.3,5.24837],[1905.2,5.097],[1905.1,6.62615],[1905.0,5.24927],[1904.9,5.03408465]],[[1905.7,12.08765213],[1905.8,5.43094132],[1905.9,0.78129],[1906.0,4.05521665],[1906.1,10.49292]]]
["bitfinex","ETHUSD",1742262685685,[[1905.1,0.7696],[1905.0,5.24918],[1904.9,5.702],[1904.8,4.64804132],[1904.6,5.25036]],[[1905.3,5.24851],[1905.4,5.2484],[1905.5,1.848485],[1905.6,1.05553889],[1905.7,13.67677132]]]
["bitfinex","ETHUSD",1742262708469,[[1905.1,6.02204],[1905.0,5.24929],[1904.8,5.19804132],[1904.7,10.42416],[1904.2,14.41135]],[[1905.4,3.0],[1905.5,11.99368444],[1905.6,11.19898],[1905.7,1.420161],[1905.8,5.24714]]]
["bitfinex","ETHUSD",1742262756796,[[1905.5,5.79784],[1905.4,5.24806],[1905.3,5.41064132],[1905.2,1.10478],[1905.1,10.39001]],[[1905.9,5.24703],[1906.0,6.0668],[1906.1,34.071694],[1906.2,9.89409132],[1906.4,1.17312573]]]
["bitfinex","ETHUSD",1742262786540,[[1906.0,23.35772407],[1905.9,9.89466132],[1905.8,16.48115298],[1905.7,5.24718],[1905.6,4.64804132]],[[1906.1,10.000404],[1906.6,0.8216],[1906.8,5.24451],[1906.9,9.89215132],[1907.2,8.24337]]]
["bitfinex","ETHUSD",1742262842451,[[1907.2,0.55],[1907.1,6.03779],[1907.0,5.2438],[1906.9,6.51556328],[1906.8,9.89239132]],[[1907.5,5.24251],[1907.6,6.54510332],[1907.7,5.87729],[1907.8,5.24165],[1907.9,3.0]]]
["bitfinex","ETHUSD",1742262854056,[[1907.8,11.26244],[1907.6,0.55],[1907.5,5.64011025],[1907.4,14.98653132],[1907.2,1.07159557]],[[1908.2,6.01725],[1908.3,13.66962132],[1908.5,28.45873],[1909.1,11.9383602],[1910.0,8.40090184]]]
["bitfinex","ETHUSD",1742262918760,[[1906.6,5.24482],[1906.5,11.70867],[1906.4,18.123],[1906.2,4.64804132],[1906.1,3.0]],[[1906.9,5.24411],[1907.0,10.69489132],[1907.3,6.02432],[1907.4,8.24296],[1907.5,5.094]]]
["bitfinex","ETHUSD",1742262930006,[[1905.6,0.55],[1905.5,5.24796],[1905.4,6.06843],[1905.3,18.128],[1905.2,4.64804132]],[[1905.9,0.7952],[1906.0,9.89467132],[1906.1,0.605558],[1906.3,11.12409],[1906.4,7.64804132]]]
["bitfinex","ETHUSD",1742262999666,[[1905.7,5.095],[1905.6,11.04517],[1905.5,0.7599],[1905.4,24.299],[1905.3,9.89654132]],[[1906.0,5.24661],[1906.1,9.89436132],[1906.2,0.8149],[1906.4,8.24551],[1906.6,6.02634]]]
["bitfinex","ETHUSD",1742263011180,[[1905.9,0.5771779],[1905.8,5.771779],[1905.7,5.24719],[1905.6,6.4768],[1905.5,10.29256341]],[[1906.2,5.24604],[1906.3,9.07137],[1906.4,4.64804132],[1906.5,5.87629],[1906.6,5.24505]]]
["bitfinex","ETHUSD",1742263060005,[[1904.3,10.50216],[1904.2,5.096],[1904.1,5.19804132],[1904.0,5.25206],[1903.9,0.7583]],[[1904.7,9.05893],[1904.8,5.25007],[1904.9,24.81011147],[1905.0,1.08511154],[1905.1,6.01787883]]]
["bitfinex","ETHUSD",1742263091575,[[1904.6,5.25027],[1904.5,10.3467],[1904.3,5.80124],[1904.2,5.47384132],[1904.1,0.3949342]],[[1904.8,0.7822],[1905.0,16.18451444],[1905.1,0.78129],[1905.2,1.66990513],[1905.3,13.34454]]]
["bitfinex","ETHUSD",1742263142362,[[1905.9,1.1523491],[1905.8,10.33913],[1905.7,5.79741],[1905.6,0.7969],[1905.5,5.31061532]],[[1906.2,9.89426132],[1906.3,6.02084],[1906.5,26.39024],[1906.6,0.78745192],[1909.7,48.0]]]
["bitfinex","ETHUSD",1742263153417,[[1907.0,5.09],[1906.9,5.24409],[1906.8,7.758631],[1906.5,11.33210322],[1906.4,1.07023235]],[[1907.3,10.71810132],[1907.4,5.24274],[1907.6,5.2422],[1907.7,1.50209408],[1907.8,5.50554931]]]
["bitfinex","ETHUSD",1742263215459,[[1907.4,5.24273],[1907.3,10.32782],[1907.2,0.7822],[1907.1,5.79353],[1906.9,1.165962]],[[1907.5,4.64804132],[1907.8,6.04206],[1907.9,9.02286],[1908.0,4.64804132],[1908.1,10.32583]]]
["bitfinex","ETHUSD",1742263231378,[[1907.3,10.32783],[1907.2,5.79326],[1907.1,0.7822],[1907.0,5.2438],[1906.9,4.64804132]],[[1907.7,11.48327545],[1907.8,6.04226],[1907.9,3.0],[1908.0,5.24112],[1908.6,6.469725]]]
["bitfinex","ETHUSD",1742263286590,[[1909.1,5.23798],[1909.0,5.78832],[1908.9,5.08],[1908.8,0.8048],[1908.7,4.64804132]],[[1909.4,5.23726],[1909.5,10.63902132],[1909.7,3.0],[1909.8,6.01752],[1909.9,5.47873217]]]
["bitfinex","ETHUSD",1742263296128,[[1908.1,5.079],[1908.0,0.55],[1907.9,5.74902],[1907.7,6.06201],[1907.6,5.62784651]],[[1908.3,5.24028],[1908.4,6.288115],[1908.6,3.0],[1908.7,11.91109771],[1908.8,0.78129]]]
["bitfinex","ETHUSD",1742263338495,[[1909.8,5.78599],[1909.7,6.03833],[1909.5,5.131],[1909.4,5.23722],[1907.6,5.66994619]],[[1910.2,11.19474971],[1910.3,8.23495],[1910.5,5.91229],[1910.6,5.23407],[1910.7,0.39343552]]]
["bitfinex","ETHUSD",1742263363588,[[1910.2,11.01981],[1910.1,5.152],[1910.0,0.8294],[1909.9,5.23582],[1909.8,5.23592]],[[1910.6,10.38855971],[1910.7,9.0414],[1910.8,5.152],[1911.5,10.76166],[1912.0,7.79171618]]]
["bitfinex","ETHUSD",1742263409819,[[1909.6,6.272694],[1909.5,5.125],[1909.4,6.59532],[1909.2,3.0],[1909.1,11.39791]],[[1909.9,5.44264936],[1910.3,3.0],[1910.4,9.76914936],[1910.5,5.23444],[1910.6,1.39557128]]]
["bitfinex","ETHUSD",1742263463171,[[1909.3,5.23736],[1909.2,5.23776],[1909.0,6.574621],[1908.9,0.55],[1908.8,11.427936]],[[1909.6,4.64114936],[1909.7,11.23306],[1909.9,8.86329],[1910.0,5.23563],[2089.3,0.00759999]]]
["bitfinex","ETHUSD",1742263493021,[[1910.6,5.23379],[1910.5,5.23422],[1910.4,0.598469],[1910.3,11.06605],[1910.1,10.42620936]],[[1910.9,8.40964936],[1911.0,5.23286],[1911.1,5.84687128],[1911.2,0.78129],[1911.3,5.62789188]]]
["bitfinex","ETHUSD",1742263546762,[[1909.9,5.23577],[1909.8,10.31397],[1909.6,6.520035],[1909.5,0.55],[1909.4,8.56194105]],[[1910.2,6.4762043],[1910.3,10.46997],[1910.5,3.0],[1910.6,6.01531],[2089.7,0.03215532]]]
["bitfinex","ETHUSD",1742263579701,[[1910.3,5.23477],[1910.2,5.23479],[1910.1,0.8279],[1909.9,0.94224218],[1909.8,14.95204936]],[[1910.6,3.78129],[1910.7,15.90126936],[1910.8,5.075],[1910.9,1.36628294],[1911.0,5.23287]]]
["bitfinex","ETHUSD",1742263595613,[[1909.4,6.872814],[1909.3,11.12099],[1909.2,0.55],[1909.1,18.1],[1909.0,4.64114936]],[[1909.7,4.64114936],[1909.8,6.0486],[1910.1,6.01664],[1910.2,0.39936449],[1932.8,0.01493787]]]
["bitfinex","ETHUSD",1742263648091,[[1909.3,5.23735],[1909.1,6.73324794],[1909.0,9.71414936],[1908.9,0.8257],[1908.8,5.78867]],[[1909.6,0.8214],[1909.7,8.23645],[1909.8,10.65860936],[1909.9,6.59168828],[1910.1,5.23542]]]
["bitfinex","ETHUSD",1742263682825,[[1909.5,10.47374],[1909.3,5.8393],[1909.2,5.23775],[1909.1,4.64114936],[1908.9,23.73204013]],[[1909.9,15.5723043],[1910.0,5.2356],[1910.2,6.01645],[1910.3,5.47112845],[1910.4,4.64114936]]]
["bitfinex","ETHUSD",1742263746995,[[1910.2,0.7701],[1909.9,10.40043136],[1909.8,5.065],[1909.6,0.40100973],[1909.5,0.55]],[[1910.7,0.7951],[1910.8,0.78129],[1910.9,5.23315],[1911.0,28.39894],[1911.2,9.87358936]]]
["bitfinex","ETHUSD",1742263776196,[[1911.7,5.2309],[1911.6,5.98546],[1911.5,0.601236],[1911.4,5.059],[1911.3,9.87317936]],[[1912.0,5.23027],[1912.1,9.03775],[1912.3,11.46490188],[1912.5,0.25670156],[1912.7,23.31527]]]
["bitfinex","ETHUSD",1742263823832,[[1911.1,5.18244],[1911.0,5.23283],[1910.9,0.7809],[1910.8,10.28736],[1910.6,0.38714471]],[[1911.4,9.87294936],[1911.5,9.0072],[1911.8,10.28469],[1911.9,1.18077993],[1912.0,10.49180406]]]
["bitfinex","ETHUSD",1742263872950,[[1911.0,5.23285],[1910.9,6.05401],[1910.7,5.23365],[1910.5,4.64114936],[1910.4,5.23438]],[[1911.3,9.87320936],[1911.4,10.96413194],[1911.5,0.78129],[1911.6,30.26683894],[1911.7,0.39683017]]]
["bitfinex","ETHUSD",1742263906808,[[1910.4,5.23435],[1910.3,6.06133],[1910.2,5.051],[1910.1,5.23526],[1909.6,11.35114936]],[[1910.8,5.23341],[1910.9,6.56410665],[1911.0,3.0],[1911.1,6.0139],[1911.2,11.299885]]]
["bitfinex","ETHUSD",1742263968408,[[1911.6,10.4622],[1911.4,0.7647],[1911.3,10.277],[1911.2,9.87345936],[1782.7,0.07976227]],[[1911.9,3.0],[1912.0,10.46052],[1912.1,6.61939],[1912.2,18.091],[1912.3,6.11320415]]]
["bitfinex","ETHUSD",1742263983729,[[1912.5,5.22866],[1912.4,10.27083],[1912.3,0.8265],[1912.2,9.87071936],[1912.1,0.46411494]],[[1912.8,0.54274494],[1912.9,15.88297936],[1913.1,5.042],[1913.2,5.8473047],[1913.3,0.78129]]]
["bitfinex","ETHUSD",1742264056032,[[1912.8,28.29670617],[1912.7,5.22809],[1912.6,16.48665331],[1912.5,18.073],[1912.4,10.74789]],[[1912.9,1e-05],[1913.4,0.7968],[1913.9,0.1134553],[1914.0,9.86580936],[1914.3,11.03813]]]
["bitfinex","ETHUSD",1742264075056,[[1912.8,22.17110617],[1912.7,5.22809],[1912.6,30.51465331],[1912.5,10.2],[1912.4,5.22889]],[[1912.9,1e-05],[1913.4,0.8244],[1913.9,4.75460466],[1914.1,16.26242],[1915.8,32.02620377]]]
["bitfinex","ETHUSD",1742264105152,[[1913.6,10.45109],[1913.5,6.781623],[1913.4,11.38623],[1913.3,5.0428271],[1913.1,15.427]],[[1914.0,5.22469],[1914.1,10.63257936],[1914.3,13.35585],[1914.4,1.59171794],[1914.5,6.02]]]
["bitfinex","ETHUSD",1742264152947,[[1912.8,5.22776],[1912.7,5.22816],[1912.6,0.97864266],[1912.5,11.08365],[1912.4,4.64114936]],[[1913.0,0.8195],[1913.1,5.22712],[1913.2,12.86814936],[1913.3,2.47523794],[1913.4,6.02]]]
["bitfinex","ETHUSD",1742264202395,[[1913.6,5.22558],[1913.5,5.22599],[1913.3,5.22656],[1913.2,0.8279],[1913.1,5.034]],[[1913.8,0.7804],[1913.9,9.67514936],[1914.0,23.29568],[1914.1,5.22443],[1914.2,6.02]]]
["bitfinex","ETHUSD",1742264231072,[[1915.2,5.22131],[1915.1,5.22161],[1914.9,6.03247],[1914.8,5.03805575],[1914.6,10.25295]],[[1915.5,14.89072936],[1915.6,15.06755],[1915.8,18.1744553],[1915.9,5.87684797],[2093.6,0.02]]]
["bitfinex","ETHUSD",1742264278076,[[1917.6,5.21485],[1917.5,5.21501],[1917.4,0.8311],[1917.3,5.21551],[1917.2,5.21571]],[[1917.7,5.3e-06],[1917.9,0.8118],[1918.0,10.2150385],[1918.1,8.21363],[1918.2,24.055]]]
["bitfinex","ETHUSD",1742264287491,[[1917.0,5.21635],[1916.8,5.136],[1916.7,5.99919],[1916.5,5.60339888],[1796.0,0.03429178]],[[1917.2,0.7613],[1917.3,5.1030385],[1917.4,5.21541],[1917.5,12.79313385],[1917.6,4.0406776]]]
["bitfinex","ETHUSD",1742264352339,[[1917.5,5.21495],[1917.4,5.21538],[1917.3,1.043146],[1917.2,5.2159],[1917.1,6.248351]],[[1917.7,5.3e-06],[1917.8,3.7697],[1917.9,15.0358703],[1918.1,6.19934761],[1919.1,2.92655863]]]
["bitfinex","ETHUSD",1742264369690,[[1917.6,6.47541523],[1917.5,5.21486],[1917.3,5.21563],[1917.2,11.78149055],[1917.1,0.39982647]],[[1917.7,0.8329053],[1917.8,4.6075503],[1917.9,3.0],[1918.0,5.21384],[1918.1,5.21353]]]
["bitfinex","ETHUSD",1742264408229,[[1915.2,5.22137],[1915.1,5.97694],[1914.9,10.78847055],[1914.7,15.9902403],[1914.5,10.2]],[[1915.4,4.6075503],[1915.6,5.22039],[1915.7,6.04524],[1915.8,5.047],[1915.9,9.28470803]]]
["bitfinex","ETHUSD",1742264455321,[[1914.1,10.44842],[1913.8,6.0358],[1913.7,5.036],[1913.6,11.28901735],[1908.3,100.0]],[[1914.4,6.57637349],[1914.5,15.08067158],[1914.6,5.22303],[1914.7,6.02],[1914.8,5.62394026]]]
["bitfinex","ETHUSD",1742264516158,[[1913.4,5.22613],[1913.3,5.22653],[1913.1,7.57670378],[1913.0,9.6435503],[1911.4,37.68016189]],[[1913.6,0.828],[1913.7,10.89262033],[1913.8,5.22532],[1913.9,6.02],[1914.0,6.49282068]]]
["bitfinex","ETHUSD",1742264548347,[[1913.1,0.01],[1912.5,10.45726],[1912.4,0.7551],[1910.5,2.68692756],[1795.0,10.84]],[[1913.2,29.02514935],[1913.3,24.37071416],[1913.4,7.60545808],[1913.5,0.39177755],[1913.6,9.8333503]]]
["bitfinex","ETHUSD",1742264614338,[[1912.1,0.7796],[1912.0,5.23002],[1911.9,5.345758],[1911.7,10.26469],[1911.6,4.6317639]],[[1912.3,6.73841339],[1912.4,9.8608039],[1912.5,3.7897],[1912.6,12.37930577],[2082.4,0.00737636]]]
["bitfinex","ETHUSD",1742264645294,[[1911.9,0.943418],[1911.6,5.035],[1911.5,5.23148],[1911.4,6.16],[1911.1,8.2325]],[[1912.2,4.6317639],[1912.4,3.7989],[1912.5,6.2521828],[1912.6,5.74097344],[1912.7,6.40857557]]]
["bitfinex","ETHUSD",1742264709694,[[1913.2,1.045358],[1913.0,0.8033],[1912.9,5.028],[1912.8,9.8596939],[1912.6,6.16]],[[1913.5,3.0],[1913.6,18.08],[1913.7,5.4118639],[1913.9,11.24496],[1914.0,0.71744891]]]
["bitfinex","ETHUSD",1742264728966,[[1913.2,5.22669],[1913.1,6.00351],[1913.0,5.024],[1912.9,5.22764],[1910.0,0.1139419]],[[1913.6,12.14151682],[1913.7,6.4455882],[1913.8,5.41867068],[1913.9,11.96237891],[1914.1,5.93147897]]]
["bitfinex","ETHUSD",1742264803502,[[1913.3,6.42585851],[1913.2,0.7895],[1913.0,11.91837229],[1912.9,4.6317639],[1912.1,6.40120492]],[[1913.8,27.9310839],[1913.9,9.840807],[1914.0,1.11037004],[1914.1,11.2444],[1914.2,0.70695897]]]
["bitfinex","ETHUSD",1742264823626,[[1913.2,5.22684],[1913.1,5.22692],[1913.0,5.7772],[1912.8,5.7777],[1912.6,16.0202339]],[[1913.5,9.8578839],[1913.6,8.15470021],[1913.7,4.05195342],[1913.8,5.22525],[1913.9,11.039]]]
["bitfinex","ETHUSD",1742264878612,[[1915.8,5.21975],[1915.7,5.21999],[1915.6,1.044028],[1915.5,5.61120507],[1915.4,0.7618]],[[1916.0,0.7684],[1916.1,4.6317639],[1916.2,9.24752552],[1916.3,16.24842],[1916.4,1.3874962]]]
["bitfinex","ETHUSD",1742264902348,[[1916.8,6.03622],[1916.7,16.36285698],[1916.6,5.76751],[1916.5,8.21782],[1916.3,5.76825]],[[1916.9,0.01],[1917.5,4.6317639],[1917.6,5.8396],[1917.7,6.27614877],[1917.8,6.02]]]
["bitfinex","ETHUSD",1742264954163,[[1915.6,10.44022],[1915.5,5.014],[1915.4,0.38445041],[1915.3,12.7308],[1914.7,5.518]],[[1915.8,0.8046],[1916.0,9.8509739],[1916.1,13.22598],[1916.2,1.06422151],[2083.4,0.00944523]]]
["bitfinex","ETHUSD",1742264991169,[[1916.4,5.21795],[1916.3,5.21832],[1916.2,0.8287],[1916.1,5.2189],[1916.0,0.77510092]],[[1916.6,3.0],[1916.7,5.21733],[1916.8,11.67054838],[1916.9,6.02],[1917.0,10.22249]]]
["bitfinex","ETHUSD",1742265056255,[[1917.3,5.21547],[1917.2,5.21589],[1917.1,1.400087],[1917.0,10.21748],[1916.9,5.01681458]],[[1917.7,8.98771],[1917.8,16.23536],[1918.0,23.64358364],[2096.0,0.005],[2096.2,0.00782362]]]
["bitfinex","ETHUSD",1742265105191,[[1916.7,10.4343],[1916.6,7.07723481],[1916.4,9.8498239],[1916.1,30.43593502],[1915.9,10.72437]],[[1917.1,9.8480039],[1917.2,5.21596],[1917.3,3.0],[1917.4,7.58218139],[1917.5,6.02]]]
["bitfinex","ETHUSD",1742265134828,[[1916.5,10.43546],[1916.4,0.7623],[1916.3,5.0],[1916.2,5.76859],[1916.1,4.6317639]],[[1916.9,9.8486639],[1917.0,10.85524739],[1917.2,5.21597],[1917.3,34.27267],[1917.4,1.96875088]]]
["bitfinex","ETHUSD",1742265184337,[[1915.4,5.22082],[1915.3,5.22101],[1915.1,5.8217],[1915.0,5.22191],[1914.9,5.56857135]],[[1915.7,5.97043],[1915.8,9.8515439],[1915.9,3.0],[1916.0,10.21926],[1916.2,0.38806294]]]
["bitfinex","ETHUSD",1742265213699,[[1916.0,5.2192],[1915.7,5.21999],[1915.6,0.8242],[1915.5,11.263502],[1915.4,5.02253602]],[[1916.2,5.4036639],[1916.3,3.0],[1916.4,16.23713],[1916.5,0.38586785],[1916.6,5.92454897]]]
["bitfinex","ETHUSD",1742265223738,[[1917.0,5.21639],[1916.9,5.21673],[1916.7,5.97559],[1916.6,4.996],[1916.5,5.1817639]],[[1917.3,5.69201129],[1917.4,5.97071],[1917.5,20.73733539],[1917.7,6.58840454],[2090.0,0.00977606]]]
["bitfinex","ETHUSD",1742265273990,[[1919.1,5.21051],[1919.0,5.76101],[1918.9,6.44455518],[1918.8,5.09423403],[1918.7,5.21161]],[[1919.6,8.20956],[1919.7,0.7347058],[1919.9,16.57826769],[1920.0,6.02],[1920.2,5.20791]]]
["bitfinex","ETHUSD",1742265301673,[[1919.5,5.20968],[1919.4,5.20985],[1919.2,6.336575],[1919.1,6.38027526],[1918.9,10.31981186]],[[1919.8,13.60087689],[1919.9,5.20865],[1920.0,7.89993569],[1920.1,5.20806],[1920.2,6.2994682]]]
["bitfinex","ETHUSD",1742265359952,[[1918.4,5.21265],[1918.3,5.21282],[1918.1,5.21348],[1918.0,1.16282153],[1917.6,11.37461]],[[1918.6,0.8231],[1918.7,3.0],[1918.8,15.01898689],[1918.9,6.18259813],[1919.0,6.02]]]
["bitfinex","ETHUSD",1742265416180,[[1918.7,10.42347],[1918.6,5.051],[1918.5,0.793],[1918.4,5.21265],[1918.3,4.59560689]],[[1919.0,0.7886],[1919.1,9.80648689],[1919.2,8.21053],[1919.4,11.071],[1919.5,5.20993]]]
["bitfinex","ETHUSD",1742265443610,[[1918.1,10.42664],[1917.9,0.7763],[1917.8,5.21426],[1917.7,4.59560689],[1917.6,5.038]],[[1918.4,3.0],[1918.5,5.21249],[1918.6,10.84413511],[1918.7,11.8151],[1942.3,0.0148648]]]
["bitfinex","ETHUSD",1742265497613,[[1918.2,5.21315],[1918.1,5.21329],[1918.0,0.8286],[1917.8,10.62053988],[1917.7,4.59560689]],[[1918.4,0.7944],[1918.5,4.59560689],[1918.6,28.24231],[1918.7,5.21188],[1918.8,6.02]]]
["bitfinex","ETHUSD",1742265529946,[[1918.4,5.21254],[1918.3,5.21294],[1918.1,9.80909689],[1918.0,5.7718],[1917.9,0.55]],[[1918.7,8.37670689],[1918.8,5.21159],[1918.9,16.23435],[1919.1,5.21078],[1919.2,6.47575958]]]
["bitfinex","ETHUSD",1742265584668,[[1918.0,5.21371],[1917.9,5.96641],[1917.8,5.003],[1917.7,5.76433],[1917.6,10.75560689]],[[1918.3,3.0],[1918.4,15.82518689],[1918.5,4.28077469],[1918.7,11.23967165],[1920.3,7.83054015]]]
["bitfinex","ETHUSD",1742265598662,[[1917.0,0.7777],[1916.9,5.61076094],[1916.7,6.16],[1916.6,10.7164],[1916.5,10.2]],[[1917.7,4.59560689],[1917.8,3.7888],[1918.0,6.02],[1918.2,0.66125836],[1918.3,2.02511091]]]
["bitfinex","ETHUSD",1742265675211,[[1917.9,10.42793],[1917.8,0.8275],[1917.7,4.999],[1917.6,5.2146],[1917.5,0.55]],[[1918.2,3.8],[1918.3,14.57165811],[1918.4,4.999],[1918.5,0.3],[1918.6,11.23217]]]
["bitfinex","ETHUSD",1742265688727,[[1917.6,5.21481],[1917.5,5.21509],[1917.4,1.311839],[1917.3,10.21566],[1917.2,0.55]],[[1917.9,9.35961811],[1918.0,13.18490199],[1918.1,1.03900177],[1918.2,0.39495762],[1918.3,14.23295]]]
["bitfinex","ETHUSD",1742265767298,[[1917.3,5.21553],[1917.2,5.2159],[1917.1,0.7897],[1917.0,10.76347],[1916.9,0.39818671]],[[1917.6,10.14954811],[1917.7,5.21472],[1917.8,4.04204121],[1917.9,10.21103],[1918.0,7.85999481]]]
["bitfinex","ETHUSD",1742265793287,[[1918.3,5.21291],[1918.2,0.7822],[1918.0,5.21376],[1917.9,0.55],[1917.8,15.39765211]],[[1918.6,3.0],[1918.7,23.2439],[1918.8,10.20563],[1918.9,0.39447489],[1919.0,5.87490422]]]
["bitfinex","ETHUSD",1742265852044,[[1919.3,5.21023],[1919.2,5.21045],[1919.0,0.783],[1918.9,5.21131],[1918.8,9.13448811]],[[1919.5,3.7568],[1919.6,15.37484409],[1919.7,5.20925],[1919.8,24.041],[1920.0,10.67894739]]]
["bitfinex","ETHUSD",1742265882597,[[1920.0,5.20825],[1919.9,5.20844],[1919.8,0.7617],[1919.7,0.9207995],[1919.6,5.75938]],[[1920.3,3.7867],[1920.4,27.37178811],[1920.5,10.192],[1920.6,6.68385422],[1920.7,5.20646]]]
["bitfinex","ETHUSD",1742265938012,[[1920.4,5.2071],[1920.3,5.20748],[1920.2,0.7591],[1920.1,6.881982],[1920.0,5.529]],[[1920.6,7.14548811],[1920.7,6.24079219],[1920.8,0.7583],[1920.9,4.989],[1921.0,11.22562]]]
["bitfinex","ETHUSD",1742265951727,[[1919.7,5.20914],[1919.6,6.831098],[1919.5,5.7999],[1919.4,0.55],[1919.3,5.72405129]],[[1919.8,4.14548811],[1919.9,0.8085],[1920.0,5.20843],[1920.1,5.2081],[1920.2,7.978]]]
["bitfinex","ETHUSD",1742266024706,[[1921.4,15.95722898],[1921.3,6.36456621],[1921.2,5.20501],[1921.0,23.20162],[1920.9,7.72832137]],[[1921.5,0.1139419],[1921.9,0.7897],[1922.1,5.20267],[1922.2,12.34785811],[1922.3,4.981]]]
["bitfinex","ETHUSD",1742266038249,[[1921.2,5.20486],[1921.1,5.20532],[1920.9,9.35136811],[1920.8,5.52],[1920.7,24.37683809]],[[1921.4,0.8046],[1921.5,0.1139419],[1921.6,3.0],[1921.7,9.11548811],[1921.8,11.6205804]]]
["bitfinex","ETHUSD",1742266112422,[[1919.4,10.41974],[1919.2,0.7554],[1919.1,5.76069],[1919.0,9.11748811],[1917.1,8.5634035]],[[1919.7,4.14548811],[1919.8,7.57150081],[1919.9,5.20861],[1920.0,4.972],[1920.1,8.59693001]]]
["bitfinex","ETHUSD",1742266129239,[[1918.8,5.21156],[1918.7,0.61915467],[1918.6,29.93311],[1918.4,4.66072534],[1918.3,13.2]],[[1919.1,4.14548811],[1919.3,6.01171],[1919.5,9.79583769],[1919.6,5.36728907],[1919.8,11.89841601]]]
["bitfinex","ETHUSD",1742266181422,[[1917.5,5.21512],[1917.2,5.21591],[1917.1,0.8295],[1917.0,9.66748811],[1916.9,11.77406105]],[[1917.7,1.5113603],[1917.8,4.366483],[1917.9,4.14548811],[1918.0,6.8172],[1918.4,22.17348811]]]
["bitfinex","ETHUSD",1742266216431,[[1918.7,5.21183],[1918.5,5.98687],[1918.4,4.97],[1918.3,0.55],[1918.2,4.14548811]],[[1918.9,3.0],[1919.0,9.35653811],[1919.1,7.04167132],[1919.2,4.97],[1919.3,0.39474508]]]
["bitfinex","ETHUSD",1742266288015,[[1918.4,5.21262],[1918.3,5.21292],[1918.2,1.071341],[1918.0,10.40177611],[1917.7,5.21449]],[[1918.7,4.14548811],[1918.9,6.33136],[1919.0,3.0],[1919.1,5.92049745],[1919.2,5.84212716]]]
["bitfinex","ETHUSD",1742266345187,[[1917.9,5.21392],[1917.8,6.257106],[1917.6,5.21484],[1917.5,4.93918811],[1917.4,5.35163393]],[[1918.2,9.00921777],[1918.3,10.42609],[1918.4,4.963],[1918.5,0.39477808],[1918.6,23.94283745]]]
["bitfinex","ETHUSD",1742266374465,[[1919.4,5.730767],[1919.3,5.21019],[1919.1,5.76074],[1919.0,9.85518811],[1918.8,5.21146]],[[1919.6,3.0],[1919.7,4.97788811],[1919.8,11.44515254],[1919.9,4.959],[1920.1,23.48866046]]]
["bitfinex","ETHUSD",1742266388398,[[1919.3,10.42008],[1919.1,1.3193],[1919.0,10.16899],[1918.9,4.14548811],[1913.9,4.07002324]],[[1919.6,4.14548811],[1919.7,9.26945033],[1919.8,5.99262],[1920.0,5.20837],[1920.1,24.35708346]]]
["bitfinex","ETHUSD",1742266473702,[[1918.7,5.21173],[1918.5,0.8006],[1918.4,15.3793],[1918.3,0.38552536],[1918.2,1.592652]],[[1919.0,3.0],[1919.1,12.01807685],[1919.2,5.21056],[1919.3,1.71736467],[1919.4,13.145629]]]
["bitfinex","ETHUSD",1742266491041,[[1918.5,5.21222],[1918.4,5.21261],[1918.3,0.7856],[1918.2,5.21321],[1918.0,5.60206056]],[[1918.7,3.0],[1918.8,1.83953577],[1918.9,5.21144],[1919.0,4.954],[1919.1,6.02]]]
["bitfinex","ETHUSD",1742266547320,[[1919.0,5.2109],[1918.8,1.122483],[1918.7,6.01364],[1918.6,4.951],[1797.5,0.00515284]],[[1919.3,4.85750464],[1919.4,5.21],[1919.5,11.22971],[1919.6,2.73140845],[1919.7,10.16117]]]
["bitfinex","ETHUSD",1742266578499,[[1917.1,10.44208],[1917.0,0.8017],[1916.9,0.55],[1916.8,5.60072269],[1916.4,24.27878384]],[[1917.5,8.21521],[1917.6,6.00566],[1917.8,10.16631],[1917.9,1.04002632],[1919.8,5.58555463]]]
["bitfinex","ETHUSD",1742266637683,[[1916.2,5.21853],[1916.0,0.7871],[1915.9,10.17346],[1915.8,0.55],[1796.7,20.06]],[[1916.5,0.78333754],[1916.6,9.25711147],[1916.7,4.954],[1916.8,0.99743869],[1916.9,11.94648564]]]
["bitfinex","ETHUSD",1742266683001,[[1915.6,5.22008],[1915.4,5.22064],[1915.3,6.569248],[1915.1,5.22165],[1915.0,0.55]],[[1915.8,8.7873],[1915.9,6.67152943],[1916.0,23.27336],[1916.2,6.02],[1916.3,5.92864125]]]
["bitfinex","ETHUSD",1742266718475,[[1914.6,5.22287],[1914.4,0.7812],[1914.3,5.22377],[1914.2,4.957],[1914.1,5.22428]],[[1915.0,0.8169],[1915.1,4.957],[1915.2,0.3884387],[1915.3,6.97222308],[1915.4,27.075]]]
["bitfinex","ETHUSD",1742266787143,[[1915.8,5.21955],[1915.7,5.21998],[1915.6,0.8037],[1915.5,5.22056],[1915.4,4.954]],[[1916.1,10.24514601],[1916.2,6.82391012],[1916.3,5.60376258],[1916.4,11.94841125],[1916.5,18.30632735]]]
["bitfinex","ETHUSD",1742266821865,[[1915.3,5.22089],[1915.2,5.99963],[1915.0,5.22189],[1914.8,0.55],[1914.7,5.2226]],[[1915.6,14.21385957],[1915.7,6.04763],[1915.8,0.39517884],[1915.9,11.23951],[1916.0,18.053]]]
["bitfinex","ETHUSD",1742266880783,[[1913.8,0.1139419],[1913.7,10.45065],[1913.5,0.8188],[1913.4,5.22629],[1911.3,65.12]],[[1914.0,0.3933011],[1914.1,8.22452],[1914.2,6.33002],[1914.4,11.95197779],[1914.5,0.39653284]]]
["bitfinex","ETHUSD",1742266894743,[[1913.9,5.22493],[1913.8,6.47639809],[1913.7,0.8099],[1913.5,5.22602],[1913.3,5.22643]],[[1914.0,21.06077493],[1914.2,11.37416978],[1914.3,12.30950095],[1914.6,6.18944079],[2087.8,0.00593895]]]
["bitfinex","ETHUSD",1742266923847,[[1913.1,0.01],[1913.0,5.99274],[1912.9,5.22752],[1912.6,5.22827],[1912.4,5.22889]],[[1913.2,21.072],[1913.3,2.42938505],[1913.4,17.22969],[1913.5,0.71024125],[1913.7,5.80113531]]]
["bitfinex","ETHUSD",1742266979623,[[1913.1,0.01],[1912.5,10.45718],[1912.4,0.8166],[1912.2,5.22954],[1912.1,4.954]],[[1913.2,17.33123582],[1913.3,10.45326],[1913.4,0.57562531],[1913.5,11.60509607],[1913.6,18.074]]]
["bitfinex","ETHUSD",1742267004179,[[1911.3,5.23183],[1911.2,5.23228],[1911.1,0.7875],[1911.0,5.23264],[1910.8,10.19026]],[[1911.7,9.78174781],[1911.8,13.46153],[1911.9,6.91965321],[1912.1,5.62335509],[1912.8,2.68993029]]]
["bitfinex","ETHUSD",1742267058201,[[1912.4,5.22903],[1912.3,6.02241],[1912.1,5.22978],[1911.9,5.23025],[1909.5,36.57276]],[[1912.5,3.0],[1912.6,5.19878266],[1912.7,0.7998],[1912.8,5.22796],[1912.9,10.18271]]]
["bitfinex","ETHUSD",1742267100533,[[1912.6,5.22848],[1912.5,5.22859],[1912.3,6.01549],[1912.1,6.275803],[1912.0,4.955]],[[1912.7,7.16675252],[1912.8,4.955],[1912.9,7.01639861],[1913.0,23.30645],[1913.1,4.02]]]
["bitfinex","ETHUSD",1742267130151,[[1911.6,5.23111],[1911.5,5.23148],[1911.3,5.23203],[1911.2,1.879473],[1911.0,9.39961252]],[[1911.7,12.12375252],[1911.8,0.7909],[1911.9,6.26738343],[1912.0,5.62223263],[1912.1,18.79224125]]]
["bitfinex","ETHUSD",1742267180303,[[1910.6,5.99071],[1910.5,4.16675252],[1908.7,32.79458404],[1908.6,7.86742796],[1903.8,97.03161149]],[[1911.2,4.16675252],[1911.3,8.7736],[1911.4,5.62737687],[1911.6,22.81824125],[1911.7,1.73537125]]]
["bitfinex","ETHUSD",1742267192530,[[1910.3,5.23477],[1910.2,5.99532],[1910.1,5.23531],[1910.0,5.3495119],[1909.8,4.16675252]],[[1910.4,3.0],[1910.5,9.12675252],[1910.6,5.23593335],[1910.8,5.23354],[1910.9,5.23314]]]
["bitfinex","ETHUSD",1742267276010,[[1910.0,0.1139419],[1909.9,5.23585],[1909.8,0.7683],[1909.6,5.23649],[1909.5,4.16675252]],[[1910.3,9.40153252],[1910.4,3.81],[1910.5,4.966],[1910.7,4.02],[1910.8,5.94367125]]]
["bitfinex","ETHUSD",1742267287327,[[1910.0,0.0639419],[1909.9,5.23562],[1909.6,5.23654],[1909.5,0.7848],[1909.4,9.4058604]],[[1910.1,7.97],[1910.2,4.16675252],[1910.3,26.9491523],[1910.4,4.02],[1910.5,0.71024125]]]
["bitfinex","ETHUSD",1742267311148,[[1909.1,10.47601],[1908.8,9.40562252],[1908.7,0.7587],[1908.6,5.23932],[1908.4,5.78995]],[[1909.3,5.04],[1909.4,4.06994501],[1909.5,28.26380252],[1909.6,9.25674],[1909.7,0.7083532]]]
["bitfinex","ETHUSD",1742267371129,[[1909.7,5.23629],[1909.6,6.03767],[1909.4,5.23724],[1909.2,14.94742252],[1907.2,35.25898341]],[[1909.9,3.0],[1910.0,10.204842],[1910.1,24.14922],[1910.2,5.62814673],[1910.4,14.3897955]]]
["bitfinex","ETHUSD",1742267438547,[[1909.1,5.23802],[1909.0,5.23812],[1908.9,0.8291],[1908.7,5.2391],[1908.5,14.95227252]],[[1909.3,3.7688],[1909.4,9.40400252],[1909.5,5.2371],[1909.6,7.2541736],[1909.7,0.65096713]]]
["bitfinex","ETHUSD",1742267470438,[[1910.5,5.23423],[1910.4,5.23439],[1910.2,0.8263],[1910.1,5.758576],[1908.2,5.27046]],[[1910.6,3.0],[1910.7,4.16675252],[1910.8,6.04757345],[1910.9,29.77083211],[1911.0,4.72835133]]]
["bitfinex","ETHUSD",1742267524391,[[1909.8,0.8149],[1909.7,1.047298],[1909.6,6.16],[1909.4,15.43702],[1908.8,9.40542252]],[[1910.3,5.23491],[1910.4,3.0],[1910.5,6.19012377],[1910.6,8.23396],[1910.7,10.44758865]]]
["bitfinex","ETHUSD",1742267558310,[[1910.0,5.2356],[1909.9,5.23563],[1909.8,0.8312],[1909.6,5.23668],[1909.3,15.56412252]],[[1910.1,7.16675252],[1910.2,4.965],[1910.3,6.44314156],[1910.4,5.23453],[1910.5,19.34507125]]]
["bitfinex","ETHUSD",1742267620746,[[1910.1,5.23532],[1910.0,5.23555],[1909.9,0.8327],[1909.8,10.20011],[1909.6,5.78658]],[[1910.2,3.0],[1910.3,4.16675252],[1910.4,0.8048],[1910.5,5.23428],[1910.6,11.62206467]]]
["bitfinex","ETHUSD",1742267640743,[[1909.9,5.23586],[1909.8,6.0461],[1909.6,5.23665],[1909.3,14.36805252],[1909.1,11.94785]],[[1910.1,3.0],[1910.2,10.20132642],[1910.3,6.01346],[1910.4,18.106],[1910.5,4.72835133]]]
["bitfinex","ETHUSD",1742267714339,[[1909.3,5.23752],[1909.2,6.362643],[1909.1,0.7736],[1909.0,5.23834],[1908.8,4.16675252]],[[1909.5,3.0],[1909.6,14.36646252],[1909.7,7.12571031],[1910.0,5.23561],[1910.1,4.02]]]
["bitfinex","ETHUSD",1742267727752,[[1909.0,5.23816],[1908.7,6.05906],[1908.4,11.39984],[1908.3,10.58657113],[1908.2,6.33422365]],[[1909.2,7.16675252],[1909.4,11.28483],[1909.5,1.07411937],[1909.6,4.963],[1909.7,5.23646]]]
["bitfinex","ETHUSD",1742267781244,[[1909.7,5.841338],[1909.5,5.23674],[1909.4,12.21129],[1909.2,15.192],[1909.0,9.40505252]],[[1909.8,4.16675252],[1910.0,8.23571],[1910.1,5.23556],[1910.3,10.22679],[1910.4,4.81773488]]]
["bitfinex","ETHUSD",1742267817683,[[1909.0,10.47635],[1908.7,6.01145],[1908.5,10.45433252],[1908.4,11.39994],[1906.3,38.08465457]],[[1909.2,3.0],[1909.3,9.97595252],[1909.4,5.23731],[1909.5,6.33206007],[1909.6,0.65098236]]]
["bitfinex","ETHUSD",1742267863572,[[1909.4,5.23719],[1909.3,5.23749],[1909.1,6.355481],[1908.9,6.16],[1908.6,23.73827208]],[[1909.5,3.0],[1909.6,4.16675252],[1909.8,5.23628],[1909.9,0.7689],[1910.0,5.011]]]
["bitfinex","ETHUSD",1742267889095,[[1908.3,10.48025],[1908.2,0.03],[1908.1,0.9394419],[1908.0,5.24105],[1907.8,21.14432252]],[[1908.6,3.8013],[1908.7,14.92467252],[1908.8,5.63781552],[1908.9,0.65098236],[1909.0,9.96670133]]]
["bitfinex","ETHUSD",1742267942341,[[1908.9,6.06461],[1908.8,10.47754],[1908.5,9.42295023],[1908.4,5.23987],[1908.3,0.39261207]],[[1909.0,7.995],[1909.2,5.23681635],[1909.3,26.03362813],[1909.5,6.34553042],[1909.6,0.65098236]]]
["bitfinex","ETHUSD",1742267992899,[[1910.2,10.46983],[1910.0,1.21705973],[1909.9,10.20883],[1909.8,9.41940023],[1909.7,0.55]],[[1910.4,3.0],[1910.5,4.18335023],[1910.6,10.46812],[1910.7,0.7753],[1910.9,5.94150133]]]
["bitfinex","ETHUSD",1742268024066,[[1910.7,5.23368],[1910.6,5.2339],[1910.5,0.7709],[1910.4,5.757912],[1910.2,5.23503]],[[1910.8,3.0],[1910.9,4.18335023],[1911.0,10.19688],[1911.1,9.65396779],[1911.2,18.8746]]]
["bitfinex","ETHUSD",1742268039283,[[1910.8,5.23326],[1910.7,5.23363],[1910.5,6.05542],[1910.4,4.965],[1781.1,0.01]],[[1910.9,3.0],[1911.0,4.99345023],[1911.1,14.21759],[1911.2,23.33331],[1911.5,6.84866864]]]
["bitfinex","ETHUSD",1742268098767,[[1911.5,5.23149],[1911.4,5.23176],[1911.2,1.128079],[1911.1,5.23253],[1911.0,10.27357923]],[[1911.7,4.18335023],[1911.8,5.23072],[1911.9,5.23045],[1912.0,4.02],[1912.1,6.32361231]]]
["bitfinex","ETHUSD",1742268128889,[[1912.0,5.23007],[1911.9,0.783],[1911.8,5.23064],[1911.5,4.73335023],[1911.3,1.04532465]],[[1912.3,3.0],[1912.4,10.43886289],[1912.5,5.22879],[1912.6,5.7555],[1912.7,5.22826]]]
["bitfinex","ETHUSD",1742268187882,[[1911.4,5.23176],[1911.3,6.278293],[1911.1,0.8199],[1911.0,5.23285],[1910.9,4.96]],[[1911.5,3.0],[1911.6,4.18335023],[1911.8,7.05529842],[1911.9,4.02],[1912.0,18.49084171]]]
["bitfinex","ETHUSD",1742268220309,[[1911.9,5.23029],[1911.8,5.23066],[1911.6,6.03634],[1911.4,9.41500023],[1911.2,10.19131]],[[1912.1,4.88733],[1912.2,27.50493023],[1912.3,6.03622],[1912.4,4.959],[1912.5,0.70835133]]]
["bitfinex","ETHUSD",1742268283394,[[1911.0,5.23286],[1910.9,10.46603],[1910.8,0.7873],[1910.7,5.23366],[1910.5,11.3942]],[[1911.1,3.0],[1911.2,4.18335023],[1911.3,0.7583],[1911.4,4.959],[1911.6,9.25122]]]
["bitfinex","ETHUSD",1742268327760,[[1910.3,10.46923],[1910.2,0.7937],[1910.0,5.23559],[1909.8,14.37110546],[1908.2,2.6350278]],[[1910.5,4.96],[1910.6,3.0],[1910.7,10.17162546],[1910.8,9.25346],[1910.9,18.74998236]]]
["bitfinex","ETHUSD",1742268378575,[[1909.2,5.23779],[1909.1,5.23786],[1908.9,5.99197],[1908.8,5.23878],[1908.6,4.962]],[[1909.3,2.97224047],[1909.4,4.17610546],[1909.5,7.30757155],[1909.7,14.21843],[1909.8,19.47333369]]]
["bitfinex","ETHUSD",1742268436122,[[1907.4,6.03893],[1907.3,5.24289],[1907.2,5.24328],[1907.0,5.24361]],[[1907.5,3.0],[1907.9,23.12820546],[1908.0,6.7122875],[1908.1,12.35255551],[1908.2,5.79059]]]
["bitfinex","ETHUSD",1742268463944,[[1906.1,5.24631],[1906.0,5.24647],[1905.8,6.07292],[1905.6,10.33610546],[1904.6,0.78161428]],[[1906.3,3.7785],[1906.4,14.41767546],[1906.5,5.24527],[1906.6,19.69260081],[2070.4,0.0365375]]]
["bitfinex","ETHUSD",1742268475829,[[1907.8,5.24163],[1907.7,5.24179],[1907.5,5.24245],[1907.3,10.23009546],[1907.1,10.24635]],[[1907.9,3.0],[1908.0,5.002],[1908.1,4.57219985],[1908.2,7.12752522],[1908.3,4.02]]]
["bitfinex","ETHUSD",1742268534186,[[1906.5,5.24521],[1906.4,5.24537],[1906.3,0.7832],[1906.2,5.24599],[1906.0,9.42268546]],[[1906.8,18.136],[1906.9,4.8416],[1907.2,5.24334],[1907.5,5.24263],[1907.7,5.2421]]]
["bitfinex","ETHUSD",1742268563586,[[1905.9,5.24686],[1905.8,5.24712],[1905.7,0.8015],[1905.6,5.24765],[1905.4,4.994]],[[1906.0,3.0],[1906.1,5.63131775],[1906.2,11.39066],[1906.3,5.2458],[1906.4,22.57557871]]]
["bitfinex","ETHUSD",1742268618963,[[1906.2,5.24603],[1906.1,5.24624],[1906.0,5.24658],[1905.9,0.7931],[1905.7,5.24729]],[[1906.3,4.17610546],[1906.5,1.14127058],[1906.6,5.24498],[1906.7,26.38469],[2078.7,0.53612229]]]
["bitfinex","ETHUSD",1742268667937,[[1905.2,5.24861],[1905.1,5.24903],[1904.9,5.24939],[1904.7,5.61],[1904.6,10.24469546]],[[1905.3,7.17610546],[1905.5,6.90043478],[1905.6,4.02],[1905.7,18.143],[1905.8,6.31108614]]]
["bitfinex","ETHUSD",1742268691484,[[1903.3,5.25383],[1903.2,5.25425],[1903.0,5.25484],[1902.9,0.8056],[1902.7,10.62957]],[[1903.5,0.8267],[1903.6,8.357],[1903.7,19.18770782],[1903.8,1.0435433],[1904.0,5.63786807]]]
["bitfinex","ETHUSD",1742268734936,[[1903.7,5.25269],[1903.6,5.25316],[1903.5,5.25346],[1903.3,6.04739],[1903.2,10.58717]],[[1903.8,3.0],[1903.9,18.17],[1904.0,6.0851],[1904.1,9.08165362],[1904.3,11.05282]]]
["bitfinex","ETHUSD",1742268759606,[[1902.9,6.08742],[1902.8,5.25536],[1902.6,5.25592],[1902.3,9.91827782],[1902.1,5.25725]],[[1903.1,3.0],[1903.2,5.303],[1903.3,9.57407],[1903.4,5.47331782],[1903.5,2.88165838]]]
["bitfinex","ETHUSD",1742268803947,[[1903.8,5.25263],[1903.7,6.04381],[1903.5,6.16],[1903.4,10.52357],[1903.3,1.52670936]],[[1904.0,3.0],[1904.1,9.91347782],[1904.2,5.25171],[1904.4,6.0645],[1904.5,5.25078]]]
["bitfinex","ETHUSD",1742268812866,[[1904.6,10.50064],[1904.3,6.07564],[1904.1,0.38659142],[1903.4,5.25364],[1902.1,8.49423815]],[[1904.8,4.66161782],[1904.9,3.0],[1905.0,12.31539102],[1905.1,5.2491],[1905.2,4.02]]]
["bitfinex","ETHUSD",1742268876582,[[1906.2,1.049196],[1906.0,6.06128],[1905.8,11.342],[1778.6,0.00616651],[1778.2,0.02]],[[1906.5,4.20494748],[1906.6,13.42715],[1906.7,6.01691],[1906.9,10.30416986],[1907.1,0.6594303]]]
["bitfinex","ETHUSD",1742268888782,[[1906.2,1.049217],[1906.1,10.49233],[1905.8,6.07336],[1905.7,5.699723],[1777.9,5.74724518]],[[1906.3,3.0],[1906.4,4.20494748],[1906.5,6.30352705],[1906.6,11.22819],[1906.8,9.65126062]]]
["bitfinex","ETHUSD",1742268914485,[[1906.5,5.24509],[1906.4,5.24545],[1906.3,1.6898899],[1906.2,11.653639],[1906.0,5.24646]],[[1906.8,7.20494748],[1906.9,6.02366],[1907.0,6.28822982],[1907.2,10.50019112],[1907.3,1.18881663]]]
["bitfinex","ETHUSD",1742268962503,[[1908.2,5.24039],[1908.1,5.2408],[1907.9,6.06324],[1907.7,14.55980748],[1905.1,0.54843258]],[[1908.5,9.30404184],[1908.6,10.21118748],[1908.7,5.7554303],[1908.8,0.39403179],[1908.9,23.37665]]]
["bitfinex","ETHUSD",1742269015098,[[1908.5,5.23967],[1908.4,5.23993],[1908.2,0.8016],[1908.1,10.31979],[1907.9,9.99610748]],[[1908.7,3.0],[1908.8,9.44385748],[1908.9,7.12463062],[1909.0,5.084],[1909.1,5.62252883]]]
["bitfinex","ETHUSD",1742269046537,[[1908.8,5.23889],[1908.7,12.207192],[1908.5,5.23969],[1908.4,1.43524264],[1908.3,9.99508748]],[[1908.9,0.01],[1909.1,3.0],[1909.2,5.03604748],[1909.3,8.23773],[1909.4,5.23727]]]
["bitfinex","ETHUSD",1742269102733,[[1907.6,10.48407],[1907.4,0.8084],[1907.3,5.24295],[1907.2,15.37294748],[1777.9,5.74724518]],[[1907.9,0.8193],[1908.0,17.06855048],[1908.1,3.0],[1908.2,5.24075],[1908.3,9.26029]]]
["bitfinex","ETHUSD",1742269115330,[[1908.3,5.24006],[1908.2,5.24049],[1908.0,6.00537],[1907.8,9.44646748],[1907.5,3.0]],[[1908.6,3.0],[1908.7,16.25903808],[1908.8,18.122],[1908.9,4.42099675],[1909.0,5.8978203]]]
["bitfinex","ETHUSD",1742269184540,[[1908.4,5.23999],[1908.3,6.288302],[1908.1,6.03858],[1908.0,4.20494748],[1907.8,5.24151]],[[1908.7,28.11574748],[1908.8,5.62585481],[1908.9,5.24863],[1909.0,4.02],[1909.1,6.53644693]]]
["bitfinex","ETHUSD",1742269197734,[[1908.2,10.48091],[1907.9,6.03624],[1907.7,9.21194748],[1781.5,0.01],[1781.1,0.01]],[[1908.4,3.0],[1908.5,4.20494748],[1908.6,7.10404454],[1908.7,10.2472],[1908.8,0.39407521]]]
["bitfinex","ETHUSD",1742269272774,[[1908.1,5.24081],[1908.0,5.24106],[1907.9,0.7869],[1907.8,5.24162],[1907.6,10.49545148]],[[1908.2,3.0],[1908.3,4.20494748],[1908.4,5.7743],[1908.5,5.50346135],[1908.6,24.66872693]]]
["bitfinex","ETHUSD",1742269283688,[[1907.4,10.48529],[1907.2,0.767],[1907.1,5.849058],[1903.9,19.03390802],[1777.9,5.74724518]],[[1907.6,4.20494748],[1907.7,4.04594396],[1907.8,10.24767],[1907.9,6.00537],[1908.0,0.38734188]]]
["bitfinex","ETHUSD",1742269347657,[[1908.4,5.23986],[1908.2,0.7812],[1908.1,5.24081],[1908.0,4.20494748]],[[1908.6,3.8016],[1908.7,5.003],[1908.8,37.90130948],[1908.9,0.27666658],[1909.1,7.08653908]]]
["bitfinex","ETHUSD",1742269379200,[[1908.8,5.99739],[1908.7,5.23905],[1908.6,10.23943],[1908.5,11.88817944],[1908.4,5.23988]],[[1908.9,0.01],[1909.3,12.44250748],[1909.4,7.1237635],[1909.5,5.001],[1909.6,0.66255405]]]
["bitfinex","ETHUSD",1742269447521,[[1909.2,7.121144],[1909.1,5.23795],[1909.0,5.27834],[1908.9,2.50984434],[1908.8,5.23878]],[[1909.3,3.0],[1909.5,2.50984434],[1909.6,5.7987],[1909.7,5.23657],[1909.8,6.78721097]]]
["bitfinex","ETHUSD",1742269502405,[[1909.8,10.47201],[1909.5,7.109852],[1909.3,11.39739],[1777.7,0.25],[1777.6,72.55108522]],[[1910.0,12.17354362],[1910.1,0.7963],[1910.2,10.47031],[1911.2,4.18054362],[2076.9,0.00911441]]]
["bitfinex","ETHUSD",1742269532249,[[1910.5,10.46824],[1910.4,0.7808],[1910.2,5.23503],[1910.1,0.600094],[1909.9,10.75461857]],[[1910.7,3.0],[1910.8,4.64131057],[1910.9,16.27137],[1911.1,22.124],[1911.2,10.13864147]]]
["bitfinex","ETHUSD",1742269565002,[[1910.5,6.3935254],[1910.4,5.23446],[1910.3,0.7736],[1910.2,5.758493],[1909.8,0.39285582]],[[1910.7,3.0],[1910.8,5.43401057],[1910.9,15.4565],[1911.0,0.38628264],[1911.1,22.125]]]
["bitfinex","ETHUSD",1742269620676,[[1910.0,5.23557],[1909.9,6.01733],[1909.7,5.23632],[1909.5,10.22389],[1906.6,5.48383107]],[[1910.2,1.03911915],[1910.3,13.66401057],[1910.4,5.23454],[1910.5,0.39392062],[1910.6,4.988]]]
["bitfinex","ETHUSD",1742269632174,[[1910.7,5.23368],[1910.6,5.23385],[1910.5,0.7922],[1910.4,5.23428],[1910.3,1.1069722]],[[1911.0,0.7723],[1911.1,10.46545],[1911.2,0.2650109],[1911.3,4.02],[1911.4,5.23196]]]
["bitfinex","ETHUSD",1742269688550,[[1909.0,0.04],[1908.8,5.23885],[1908.7,5.239],[1908.6,0.786],[1908.4,5.23997]],[[1909.1,17.86638057],[1909.2,6.02161],[1909.3,1.06306674],[1909.4,8.03124406],[1909.5,4.02]]]
["bitfinex","ETHUSD",1742269724614,[[1909.2,5.23779],[1909.1,5.23792],[1908.9,6.05001],[1908.7,4.986],[1908.4,11.94988]],[[1909.3,7.64131057],[1909.4,4.986],[1909.5,6.44646508],[1909.6,23.34779],[1909.8,9.25616]]]
["bitfinex","ETHUSD",1742269797072,[[1907.7,5.24191],[1907.6,5.24214],[1907.4,5.24273],[1907.3,0.8184],[1907.2,9.89672959]],[[1907.8,3.0],[1907.9,11.43574392],[1908.0,0.824084],[1908.1,9.26094],[1908.3,0.38827951]]]
["bitfinex","ETHUSD",1742269830992,[[1906.4,5.24547],[1906.2,0.7832],[1906.1,5.24604],[1906.0,20.92301627],[1905.8,11.40695]],[[1906.7,2.79301627],[1906.8,3.7722],[1906.9,2.76907743],[1907.0,0.388504],[1907.2,6.69157663]]]
["bitfinex","ETHUSD",1742269896014,[[1904.9,5.24961],[1904.8,6.05819],[1904.6,5.25026],[1904.4,4.987],[1904.3,5.25114]],[[1905.0,3.0],[1905.1,4.66571687],[1905.2,12.51357034],[1905.4,4.02],[1905.5,23.39501]]]
["bitfinex","ETHUSD",1742269953640,[[1903.2,5.25417],[1903.1,5.25446],[1902.9,6.03301],[1902.7,11.41552],[1901.9,8.5355719]],[[1903.3,1.2644906],[1903.4,7.66571687],[1903.5,6.86843603],[1903.6,5.25334],[1903.7,5.25297]]]
["bitfinex","ETHUSD",1742269986678,[[1903.2,6.304984],[1903.1,5.25452],[1903.0,6.03255],[1902.8,14.90898687],[1902.7,6.16]],[[1903.3,1.2686327],[1903.4,3.0],[1903.6,5.7931],[1903.7,4.66571687],[1903.8,14.52552]]]
["bitfinex","ETHUSD",1742270041607,[[1904.8,5.24989],[1904.7,5.25003],[1904.6,1.832104],[1904.5,5.2507],[1904.3,4.984]],[[1904.9,3.0],[1905.0,4.66571687],[1905.1,1.05821051],[1905.2,6.07113],[1905.3,10.23254]]]
["bitfinex","ETHUSD",1742270055171,[[1905.0,5.24917],[1904.9,6.02726],[1904.6,6.378416],[1904.4,4.66571687],[1904.3,10.23401]],[[1905.3,19.73931681],[1905.4,18.159],[1905.5,4.42440808],[1905.6,10.72993307],[1905.8,0.60256201]]]
["bitfinex","ETHUSD",1742270092317,[[1904.8,5.24989],[1904.7,5.25001],[1904.5,6.0573],[1904.2,14.89912687],[1901.2,1.52773435]],[[1904.9,3.0],[1905.0,5.48921687],[1905.1,6.30654728],[1905.2,10.22984],[1905.3,4.57]]]
["bitfinex","ETHUSD",1742270158693,[[1904.3,5.25127],[1904.2,5.25141],[1904.1,0.8292],[1904.0,5.25207],[1903.7,9.92406671]],[[1904.4,7.67125671],[1904.5,1.05716344],[1904.6,10.22846],[1904.7,10.07119],[1905.0,23.95235]]]
["bitfinex","ETHUSD",1742270189984,[[1905.1,5.24906],[1905.0,5.24934],[1904.8,12.22043],[1904.7,6.300221],[1904.6,4.975]],[[1905.2,7.67125671],[1905.4,0.7558],[1905.5,5.24804],[1905.7,5.92448362],[1905.8,5.92087868]]]
["bitfinex","ETHUSD",1742270243648,[[1905.0,10.49826],[1904.7,6.07716],[1904.6,4.974],[1904.5,9.92185671],[1904.4,11.81427927]],[[1905.2,4.67125671],[1905.4,14.32984],[1905.6,5.46910664],[1905.7,28.92242],[1906.4,4.67125671]]]
["bitfinex","ETHUSD",1742270301462,[[1904.9,6.379134],[1904.8,6.04563],[1904.6,5.25044],[1904.4,16.38285],[1904.3,4.67125671]],[[1905.0,3.0],[1905.2,4.67125671],[1905.3,5.7224],[1905.4,5.24824],[1905.5,9.26797]]]
["bitfinex","ETHUSD",1742270335747,[[1905.9,5.24686],[1905.8,5.24714],[1905.6,7.628709],[1905.3,9.44786407],[1905.2,1.04977]],[[1906.0,4.05610908],[1906.1,9.97289407],[1906.2,23.7830817],[1906.3,5.2458],[1906.4,8.21949407]]]
["bitfinex","ETHUSD",1742270401275,[[1905.2,10.49736],[1905.1,0.7705],[1904.9,10.21857],[1904.7,5.25005],[1904.6,7.1576362]],[[1905.5,7.19768816],[1905.6,5.24769],[1905.7,0.3987838],[1905.8,1.84184563],[1905.9,14.23587]]]
["bitfinex","ETHUSD",1742270413338,[[1904.5,5.25069],[1904.4,5.25096],[1904.3,0.8176],[1904.1,5.25157],[1904.0,10.22198]],[[1904.7,4.19768816],[1904.8,6.30021071],[1904.9,5.24965],[1905.0,8.7342],[1905.1,9.65825201]]]
["bitfinex","ETHUSD",1742270484486,[[1906.0,5.24658],[1905.9,5.24674],[1905.8,1.049444],[1905.7,6.07801],[1903.7,8.44385002]],[[1906.1,3.0],[1906.2,4.66995478],[1906.3,6.05597],[1906.4,10.21249],[1906.5,0.40042777]]]
["bitfinex","ETHUSD",1742270498836,[[1906.5,6.29367557],[1906.4,11.30581568],[1906.2,5.2458],[1906.0,10.9573581],[1905.9,1.44632101]],[[1906.6,2.94754924],[1906.8,4.6614561],[1906.9,6.00023979],[1907.0,6.45226151],[1907.1,5.24359]]]
["bitfinex","ETHUSD",1742270573047,[[1907.4,11.70561389],[1907.3,0.7607],[1907.1,5.24356],[1906.8,5.24422],[1906.7,5.7103961]],[[1907.6,7.6614561],[1907.7,5.24195],[1907.8,12.08147797],[1908.0,4.6614561],[1908.1,9.81084]]]
["bitfinex","ETHUSD",1742270588483,[[1907.0,5.24373],[1906.9,5.24399],[1906.8,6.05768],[1906.7,1.04894],[1906.6,5.24479]],[[1907.1,3.0],[1907.3,9.6224561],[1907.4,1.03946606],[1907.5,6.05047],[1907.6,9.26221]]]
["bitfinex","ETHUSD",1742270650229,[[1908.1,5.24079],[1908.0,5.24097],[1907.9,5.24135],[1907.7,0.76],[1907.6,11.329642]],[[1908.2,7.6614561],[1908.3,0.8273],[1908.5,5.64277319],[1908.6,10.1985],[1908.7,3.57856709]]]
["bitfinex","ETHUSD",1742270682609,[[1907.4,5.24256],[1907.3,5.845105],[1907.2,0.7783],[1907.0,5.2438],[1906.8,9.89766767]],[[1907.6,3.0],[1907.7,17.10364259],[1907.8,5.79185],[1907.9,0.88893454],[1908.0,18.119]]]
["bitfinex","ETHUSD",1742270754038,[[1907.6,5.24206],[1907.5,5.24243],[1907.4,0.7968],[1907.3,5.24298],[1907.1,4.65342767]],[[1907.8,11.23898683],[1907.9,6.6641639],[1908.0,6.55514],[1908.1,3.0],[1908.2,24.46704157]]]
["bitfinex","ETHUSD",1742270798907,[[1906.7,5.24454],[1906.6,5.2449],[1906.5,1.18048018],[1906.4,5.24548],[1906.3,4.958]],[[1906.8,4.65649847],[1906.9,0.7733],[1907.1,5.79374],[1907.2,6.6010453],[1907.3,8.72264985]]]
["bitfinex","ETHUSD",1742270863476,[[1907.4,5.24273],[1907.3,5.84342],[1907.2,6.00568],[1907.1,5.24354],[1906.8,5.24424]],[[1907.5,4.959],[1907.6,3.0],[1907.7,5.71971882],[1907.8,30.15956],[1908.0,10.15329162]]]
["bitfinex","ETHUSD",1742270876391,[[1908.8,6.02009],[1908.7,5.23905],[1908.6,9.89593847],[1908.5,0.40030691],[1908.4,16.63998]],[[1908.9,0.01],[1909.2,3.0],[1909.3,9.61449847],[1909.5,19.99566413],[1909.6,16.49361]]]
["bitfinex","ETHUSD",1742270928646,[[1910.6,5.23369],[1910.4,6.05178],[1910.3,6.16],[1909.8,9.27810721],[1907.4,30.12]],[[1910.8,4.65649847],[1910.9,3.0],[1911.0,10.18286],[1911.1,5.98881],[1911.2,5.72659677]]]
["bitfinex","ETHUSD",1742270956882,[[1908.7,5.23901],[1908.5,0.7657],[1908.4,5.23998],[1908.3,6.16],[1907.4,0.26784312]],[[1908.9,5.42209847],[1909.0,4.955],[1909.1,4.06874556],[1909.3,5.78774],[1909.4,24.129]]]
["bitfinex","ETHUSD",1742271036488,[[1908.9,5.23852],[1908.8,5.98985],[1908.6,5.23938],[1908.4,4.953],[1908.3,8.02935966]],[[1909.0,2.78919966],[1909.2,7.07603201],[1909.3,5.23754],[1909.4,0.55],[1909.5,13.18998]]]
["bitfinex","ETHUSD",1742271073428,[[1910.1,5.23532],[1910.0,5.23548],[1909.9,7.07516],[1909.7,5.23642],[1909.6,5.23664]],[[1910.2,7.64439029],[1910.3,5.99581886],[1910.5,0.7503],[1910.6,29.51134744],[1910.7,0.26455179]]]
["bitfinex","ETHUSD",1742271130628,[[1910.2,5.23505],[1910.1,5.23507],[1910.0,0.8173],[1909.9,5.23587],[1909.6,16.34459]],[[1910.3,4.64439029],[1910.4,0.8253],[1910.5,14.21090963],[1910.6,5.234],[1910.8,30.29979457]]]
["bitfinex","ETHUSD",1742271170985,[[1910.1,5.23532],[1910.0,5.23548],[1909.8,6.04711],[1909.7,5.23618],[1909.5,9.59239029]],[[1910.2,5.67636252],[1910.4,3.8321],[1910.5,15.41675],[1910.6,0.55],[1910.9,18.105]]]
["bitfinex","ETHUSD",1742271239750,[[1910.4,5.23435],[1910.3,6.0115],[1910.1,10.17831],[1909.9,8.02104464],[1909.6,9.29029873]],[[1910.5,2.78523464],[1910.8,11.28751],[1910.9,4.8863328],[1911.0,8.77130235],[1911.1,11.25262]]]
["bitfinex","ETHUSD",1742271317556,[[1910.3,11.6787148],[1910.1,0.8333],[1910.0,6.282713],[1909.8,9.87833139],[1909.7,18.48427629]],[[1910.5,3.0],[1910.6,10.65358569],[1910.7,6.04092],[1910.8,5.61760527],[1911.0,5.23286]]]
["bitfinex","ETHUSD",1742271356256,[[1910.8,5.23341],[1910.7,5.23351],[1910.5,6.03812],[1910.3,10.17467],[1910.1,5.03072147]],[[1910.9,7.64072117],[1911.1,23.8298],[1911.2,5.63038775],[1911.3,0.55],[1911.4,1.25741808]]]
["bitfinex","ETHUSD",1742271371277,[[1910.8,5.23341],[1910.7,5.23359],[1910.6,0.7899],[1910.5,6.281069],[1910.2,5.23494]],[[1910.9,12.57872117],[1911.1,6.02456],[1911.2,5.63036775],[1911.3,0.55],[1911.4,19.35541808]]]
["bitfinex","ETHUSD",1742271450320,[[1912.1,5.22985],[1911.9,1.947312],[1911.8,5.23055],[1911.6,5.23121],[1911.5,4.934]],[[1912.3,3.0],[1912.4,6.01448],[1912.6,5.33087301],[1912.7,5.77821],[1912.8,5.19159327]]]
["bitfinex","ETHUSD",1742271464012,[[1911.4,10.46332],[1911.3,0.7924],[1911.1,5.23257],[1911.0,4.933],[1910.9,5.23303]],[[1911.6,4.64072117],[1911.8,10.08275077],[1911.9,5.23043],[1912.0,5.03749891],[1912.1,11.506]]]
["bitfinex","ETHUSD",1742271522920,[[1909.3,5.2374],[1909.2,5.23775],[1909.1,0.7607],[1909.0,5.23834],[1908.9,5.23837]],[[1909.4,3.0],[1909.5,10.63857002],[1909.6,0.38438921],[1909.7,6.57863],[1909.8,1.56072212]]]
["bitfinex","ETHUSD",1742271570770,[[1909.3,10.4748],[1909.1,6.02924],[1908.8,10.17681],[1908.6,16.04600892],[1777.9,5.74724518]],[[1909.4,4.64675892],[1909.6,4.75787474],[1909.7,6.30022845],[1909.8,5.78618],[1909.9,5.33340206]]]
["bitfinex","ETHUSD",1742271632521,[[1908.2,5.24054],[1908.1,5.24069],[1908.0,0.768],[1907.9,5.24124],[1907.7,5.24188]],[[1908.3,7.72954983],[1908.4,4.0721697],[1908.5,6.8516],[1908.6,8.96922576],[1908.7,23.36122]]]
["bitfinex","ETHUSD",1742271704510,[[1908.4,5.23999],[1908.3,6.01154],[1908.2,5.24052],[1908.0,8.03261391],[1906.1,2.65135347]],[[1908.5,5.79158391],[1908.7,5.33150463],[1908.8,1.05459453],[1908.9,17.2665],[2070.4,0.0365375]]]
["bitfinex","ETHUSD",1742271750691,[[1910.1,5.2353],[1910.0,5.23557],[1909.9,0.8318],[1909.8,5.23611],[1909.5,14.81319629]],[[1910.3,5.70998448],[1910.4,24.14201],[1910.5,19.18623],[1910.7,0.26031627],[1911.4,3.16727336]]]
["bitfinex","ETHUSD",1742271830172,[[1909.9,10.47142],[1909.7,6.00822],[1909.5,10.16484],[1909.3,6.16],[1909.2,10.5908796]],[[1910.0,4.64437629],[1910.2,3.0],[1910.3,2.30492181],[1910.4,14.80792629],[1910.5,5.78425]]]
["bitfinex","ETHUSD",1742271880126,[[1910.0,5.2356],[1909.9,5.23575],[1909.7,6.03719],[1909.6,6.363832],[1909.4,4.926]],[[1910.1,7.64432181],[1910.2,5.96426569],[1910.3,0.39955853],[1910.4,10.65108181],[1910.5,11.80428]]]
["bitfinex","ETHUSD",1742271957956,[[1909.8,10.47201],[1909.5,6.06876],[1909.3,5.23739],[1909.2,5.23766],[1909.0,10.80590763]],[[1910.0,9.43515931],[1910.1,10.944],[1910.2,11.02026],[1910.4,9.88047763],[1910.5,18.106]]]
["bitfinex","ETHUSD",1742271975079,[[1910.1,5.23532],[1910.0,5.2356],[1909.8,7.617668],[1909.6,4.922],[1909.5,11.39687]],[[1910.2,7.64373405],[1910.3,1.83783976],[1910.4,4.922],[1910.5,28.97507161],[1910.8,5.49689117]]]
["bitfinex","ETHUSD",1742272012401,[[1909.3,5.2373],[1909.0,0.752],[1908.9,4.922],[1908.8,9.88248405],[1908.7,6.16]],[[1909.5,1.14485222],[1909.6,9.42396446],[1909.7,10.15857],[1909.8,6.30574767],[1910.1,11.80558]]]
["bitfinex","ETHUSD",1742272097184,[[1910.0,5.2356],[1909.9,5.23587],[1909.7,6.0609],[1909.5,8.02431313],[1909.4,5.23724]],[[1910.1,23.89745313],[1910.2,5.31034366],[1910.3,0.7916],[1910.4,8.02213313],[1910.5,5.23428]]]
["bitfinex","ETHUSD",1742272196746,[[1910.7,5.23368],[1910.6,5.23383],[1910.5,5.23423],[1910.4,0.8187],[1910.0,6.2762245]],[[1910.8,2.78745313],[1910.9,3.0],[1911.0,9.56088986],[1911.1,5.23261],[1911.2,12.05882957]]]
["bitfinex","ETHUSD",1742272227775,[[1909.7,5.23627],[1909.4,12.22903],[1909.3,4.911],[1909.2,5.23765],[1909.1,10.2]],[[1909.8,4.64281206],[1909.9,0.7989],[1910.0,10.1466],[1910.1,5.838899],[1910.3,4.45790107]]]
["bitfinex","ETHUSD",1742272288890,[[1910.5,5.23422],[1910.4,5.23449],[1910.3,0.8023],[1910.2,5.23505],[1910.0,4.91]],[[1910.6,3.0],[1910.7,4.64281206],[1910.8,18.11],[1910.9,6.05231],[1911.0,11.58885779]]]
["bitfinex","ETHUSD",1742272323372,[[1908.8,5.23889],[1908.7,5.23911],[1908.6,0.7927],[1908.5,5.23955],[1908.2,5.24032]],[[1909.0,3.0],[1909.1,15.58848206],[1909.3,3.55],[1909.4,6.67157461],[1909.5,18.108]]]
["bitfinex","ETHUSD",1742272386943,[[1909.6,5.23669],[1909.5,5.23686],[1909.3,6.00742],[1908.9,9.58081206],[1908.5,10.2]],[[1909.7,3.0],[1909.8,4.64281206],[1909.9,6.10883087],[1910.0,6.76609026],[1910.1,11.25535]]]
["bitfinex","ETHUSD",1742272402146,[[1909.3,5.23741],[1909.2,5.23768],[1909.1,5.23806],[1909.0,0.7537],[1908.9,4.931]],[[1909.4,3.0],[1909.6,4.64281206],[1909.7,7.36714121],[1909.8,10.17116],[1909.9,0.94943087]]]
["bitfinex","ETHUSD",1742272473819,[[1910.4,5.2345],[1910.3,6.02256],[1910.2,5.23505],[1910.0,1.047136],[1909.9,10.15374]],[[1910.5,7.64281206],[1910.7,5.31457224],[1910.8,7.01349803],[1910.9,29.36114],[1911.0,0.26253727]]]
["bitfinex","ETHUSD",1742272524108,[[1909.4,5.23711],[1909.3,5.2374],[1909.1,10.94777],[1908.9,9.88131206],[1908.5,28.853]],[[1909.5,4.64281206],[1909.6,3.7723],[1909.8,5.23615],[1910.0,6.37579295],[2083.4,0.00944523]]]
["bitfinex","ETHUSD",1742272581274,[[1908.8,5.23885],[1908.7,5.23915],[1908.5,6.06751],[1908.3,10.15209],[1908.2,5.24051]],[[1908.9,7.64281206],[1909.0,1.8475385],[1909.1,5.67628121],[1909.2,10.476],[1909.4,6.41469331]]]
["bitfinex","ETHUSD",1742272595386,[[1908.0,5.24094],[1907.9,5.24134],[1907.8,0.8233],[1907.6,5.24192],[1907.5,5.24234]],[[1908.1,4.64281206],[1908.2,4.913],[1908.3,0.8276],[1908.4,9.07971121],[1908.7,13.02600149]]]
["bitfinex","ETHUSD",1742272655663,[[1909.3,5.23752],[1909.2,5.23779],[1909.1,5.23795],[1908.9,6.04519],[1908.8,4.912]],[[1909.4,7.64281206],[1909.5,2.20952061],[1909.6,4.912],[1909.7,10.4731],[1909.8,18.118]]]
["bitfinex","ETHUSD",1742272701727,[[1909.0,5.23834],[1908.9,5.2385],[1908.8,6.83601934],[1908.7,5.23912],[1908.6,5.23944]],[[1909.1,4.64281206],[1909.3,7.14689535],[1909.5,29.37299],[1909.6,9.87959206],[1909.7,0.55]]]
["bitfinex","ETHUSD",1742272779905,[[1909.0,5.23834],[1908.9,5.23849],[1908.8,5.23888],[1908.7,0.7551],[1908.5,5.23955]],[[1909.1,7.64281206],[1909.2,4.909],[1909.3,1.63878121],[1909.4,5.6305673],[1909.5,29.37197]]]
["bitfinex","ETHUSD",1742272803067,[[1909.2,5.23779],[1909.1,5.99635],[1909.0,5.23834],[1908.9,5.2385],[1908.7,11.195777]],[[1909.3,7.64281206],[1909.5,5.7184],[1909.6,28.77781206],[1909.8,10.47255],[1909.9,0.26403187]]]
["bitfinex","ETHUSD",1742272901896,[[1908.4,5.23997],[1908.3,5.24007],[1908.1,5.24081],[1907.9,0.7747],[1907.8,10.14854]],[[1908.5,0.7787],[1908.6,3.0],[1908.7,6.27193121],[1908.8,14.78972206],[1909.0,12.30466542]]]
["bitfinex","ETHUSD",1742272916120,[[1907.4,5.24248],[1907.0,0.767],[1906.8,5.24416],[1906.7,6.16],[1906.6,10.15287]],[[1907.6,13.41971206],[1907.7,1.8158704],[1907.9,4.64281206],[1908.0,25.41934603],[1908.1,1.17352548]]]
["bitfinex","ETHUSD",1742272998685,[[1907.0,5.24372],[1906.9,5.24404],[1906.7,5.24439],[1906.6,5.7145],[1906.4,5.24538]],[[1907.1,0.8206],[1907.2,25.78281206],[1907.3,5.98788343],[1907.4,5.24283],[1907.6,1.69765758]]]
["bitfinex","ETHUSD",1742273014132,[[1907.0,5.24364],[1906.9,5.24399],[1906.8,5.24438],[1906.7,0.803],[1906.6,10.15481]],[[1907.1,3.0],[1907.2,4.64281206],[1907.3,4.91],[1907.4,7.24267222],[1907.5,11.16226083]]]
["bitfinex","ETHUSD",1742273080036,[[1907.7,5.24179],[1907.6,5.24213],[1907.4,6.03932],[1907.2,10.15012],[1906.9,16.83627686]],[[1907.8,3.0],[1907.9,5.43641206],[1908.0,6.30187243],[1908.1,10.14782],[1908.3,11.26027]]]
["bitfinex","ETHUSD",1742273112892,[[1906.7,5.24455],[1906.6,5.2449],[1906.4,6.06084],[1906.2,10.15492],[1905.8,4.65784955]],[[1906.8,3.0],[1906.9,6.47383109],[1907.0,10.15285],[1907.1,24.13796275],[1907.2,11.07826475]]]
["bitfinex","ETHUSD",1742273188822,[[1907.1,5.24335],[1907.0,5.99712],[1906.9,5.24409],[1906.8,1.048892],[1906.6,5.24493]],[[1907.2,5.79579748],[1907.4,2.79579748],[1907.5,12.04098085],[1907.6,11.54158562],[1907.7,0.26230779]]]
["bitfinex","ETHUSD",1742273221019,[[1907.3,7.172265],[1907.2,5.24316],[1907.1,5.24354],[1906.9,5.24396],[1906.8,7.70140081]],[[1907.4,5.79440081],[1907.6,0.38625611],[1907.7,12.03902959],[1907.8,6.00313275],[1907.9,0.93974691]]]
["bitfinex","ETHUSD",1742273285158,[[1908.3,10.48038],[1908.1,0.7999],[1907.9,11.40113],[1907.7,15.4417],[1907.5,3.0]],[[1908.6,8.50414181],[1908.7,6.03179],[1908.9,11.38504861],[1909.0,5.23842],[1909.1,24.69]]]
["bitfinex","ETHUSD",1742273349831,[[1907.2,5.24326],[1907.1,5.24355],[1907.0,0.794],[1906.9,5.2441],[1906.7,5.024]],[[1907.3,3.0],[1907.4,9.68498346],[1907.5,6.29452354],[1907.6,6.00581],[1907.8,11.81166]]]
["bitfinex","ETHUSD",1742273386471,[[1907.2,5.24328],[1907.1,5.24345],[1906.9,6.07219],[1906.8,1.04889],[1906.6,10.2338]],[[1907.3,7.65898346],[1907.5,30.20988306],[1907.6,5.49799722],[1907.8,11.26164],[1907.9,0.94942086]]]
["bitfinex","ETHUSD",1742273403581,[[1906.8,5.24438],[1906.7,11.30091],[1906.4,5.24521],[1906.2,4.65898346],[1776.0,0.005]],[[1906.9,3.0],[1907.0,4.65898346],[1907.1,6.02],[1907.2,12.60930754],[1907.3,5.24301]]]
["bitfinex","ETHUSD",1742273458289,[[1905.7,10.49462],[1905.5,1.949847],[1905.3,5.24849],[1905.2,4.65898346],[1905.1,5.25894]],[[1906.0,6.52249684],[1906.1,5.24636],[1906.2,10.43325],[1906.4,10.67898346],[2078.6,731.4956203]]]
["bitfinex","ETHUSD",1742273483782,[[1906.6,5.24493],[1906.5,5.24521],[1906.4,5.24548],[1906.2,6.01367],[1906.1,5.15]],[[1906.7,7.65898346],[1906.8,0.7781],[1907.0,16.41187],[1907.1,5.24357],[1907.2,5.52328346]]]
["bitfinex","ETHUSD",1742273546199,[[1905.6,5.24754],[1905.5,5.24794],[1905.3,5.99851],[1905.1,10.29995],[1905.0,4.65898346]],[[1905.7,7.65898346],[1905.8,1.17618134],[1905.9,0.76589835],[1906.0,5.24662],[1906.1,11.32852567]]]
["bitfinex","ETHUSD",1742273577228,[[1905.4,10.49618],[1905.3,0.7611],[1905.1,5.25905],[1904.9,5.24949],[1904.8,4.65898346]],[[1905.6,4.65898346],[1905.7,3.0],[1905.8,7.28320743],[1905.9,11.25982835],[1906.0,6.02]]]
["bitfinex","ETHUSD",1742273631672,[[1907.0,5.24374],[1906.9,6.292945],[1906.8,0.783],[1906.7,5.24462],[1906.6,1.04899]],[[1907.1,7.66174671],[1907.3,5.8502],[1907.4,16.50576],[1907.5,0.26244564],[1907.7,5.79203]]]
["bitfinex","ETHUSD",1742273698349,[[1907.6,6.05476],[1907.5,5.24242],[1907.2,10.21001],[1907.0,5.24366],[1906.9,0.55]],[[1907.7,3.0],[1907.8,3.0],[1908.0,5.2411],[1908.1,12.02087],[1908.2,1.43770525]]]
["bitfinex","ETHUSD",1742273737817,[[1907.0,5.24372],[1906.9,5.2441],[1906.8,0.7765],[1906.7,1.048943],[1906.6,10.18468]],[[1907.2,7.6599403],[1907.3,5.24302],[1907.4,6.04705],[1907.5,4.938],[1907.6,1.4594045]]]
["bitfinex","ETHUSD",1742273814622,[[1907.9,1.048282],[1907.8,5.24144],[1907.6,6.87864],[1907.5,5.24242],[1907.3,14.5815229]],[[1908.0,2.79364686],[1908.2,9.02045],[1908.3,11.20090602],[1908.5,11.25977],[1908.6,2.79364686]]]
["bitfinex","ETHUSD",1742273830438,[[1907.9,5.24136],[1907.8,6.34239],[1907.7,1.986444],[1907.6,5.24207],[1907.4,10.16963]],[[1908.0,2.79364686],[1908.2,8.6995],[1908.3,5.24032],[1908.4,12.32276659],[1908.5,3.0]]]
["bitfinex","ETHUSD",1742273865172,[[1907.6,5.24218],[1907.5,7.03993174],[1907.4,7.096946],[1907.2,5.24326],[1907.1,1.08802868]],[[1907.7,5.79364686],[1907.9,0.833],[1908.0,12.96274686],[1908.1,24.42005261],[1908.2,6.02]]]
["bitfinex","ETHUSD",1742273923748,[[1907.5,5.24246],[1907.4,5.24256],[1907.2,1.201011],[1907.1,11.40355],[1907.0,4.932]],[[1907.6,4.65110193],[1907.7,3.0],[1907.8,11.29069],[1907.9,4.933],[1908.1,6.68410866]]]
["bitfinex","ETHUSD",1742274006075,[[1908.4,6.61748398],[1908.3,5.24019],[1908.2,0.8006],[1908.1,5.24076],[1907.9,10.16625]],[[1908.5,5.79086313],[1908.6,0.8057],[1908.8,10.47801],[1908.9,6.35383212],[1909.1,11.25807]]]
["bitfinex","ETHUSD",1742274033208,[[1908.8,6.887887],[1908.7,11.25108],[1908.5,5.23966],[1908.4,4.922],[1908.3,2.79086313]],[[1908.9,2.79086313],[1909.0,3.0],[1909.2,2.79086313],[1909.3,20.36841936],[1909.5,5.49359264]]]
["bitfinex","ETHUSD",1742274085084,[[1910.9,5.23293],[1910.8,0.768],[1910.7,10.15468],[1910.4,6.29275923],[1909.6,4.90770454]],[[1911.1,4.64308694],[1911.3,3.765],[1911.4,5.23185],[1911.6,12.27590222],[1911.8,0.26644652]]]
["bitfinex","ETHUSD",1742274115195,[[1911.5,10.46266],[1911.3,4.926],[1911.2,7.176784],[1910.9,1.6188856],[1785.1,5.62639118]],[[1911.7,4.64308694],[1911.9,9.06088],[1912.0,9.87325694],[1912.2,17.6195121],[1915.2,48.0]]]
["bitfinex","ETHUSD",1742274178495,[[1911.3,6.354673],[1911.2,11.22648],[1911.0,5.23261],[1910.9,0.616],[1909.1,7.83996912]],[[1911.4,7.64308694],[1911.6,0.8144],[1911.7,4.913],[1911.8,11.48584172],[1911.9,6.56728923]]]
["bitfinex","ETHUSD",1742274219455,[[1911.7,5.23083],[1911.5,5.23149],[1911.4,5.23176],[1911.3,0.7816],[1911.2,5.23214]],[[1911.9,3.7535],[1912.0,34.25417],[1912.1,5.22989],[1912.2,3.17446863],[1912.4,5.49071618]]]
["bitfinex","ETHUSD",1742274283357,[[1911.3,5.23186],[1911.2,5.2322],[1911.0,10.96866],[1910.8,5.23328],[1910.7,1.05368584]],[[1911.4,2.78311068],[1911.5,0.781],[1911.6,8.01441068],[1911.7,5.231],[1911.8,6.37782149]]]
["bitfinex","ETHUSD",1742274304269,[[1911.6,5.23121],[1911.5,5.99447],[1911.4,5.23167],[1911.2,10.14218],[1910.7,25.30368584]],[[1911.7,2.78311068],[1911.9,0.7604],[1912.0,8.26377137],[1912.1,25.15405833],[1912.2,8.01274068]]]
["bitfinex","ETHUSD",1742274399868,[[1912.8,5.22793],[1912.7,5.22809],[1912.6,1.045701],[1912.5,5.22874],[1912.4,5.7121]],[[1912.9,0.7591093],[1913.0,9.53481822],[1913.1,0.38428685],[1913.3,3.0],[1913.4,12.27437387]]]
["bitfinex","ETHUSD",1742274413110,[[1912.1,10.45959],[1911.8,6.05837],[1911.6,10.13607],[1911.5,4.63081822],[1911.4,13.39485095]],[[1912.3,7.63081822],[1912.4,4.904],[1912.5,6.38109547],[1912.6,6.59099482],[1913.1,23.85523]]]
["bitfinex","ETHUSD",1742274492984,[[1911.8,5.23066],[1911.7,5.23074],[1911.4,5.98836],[1911.3,7.68566103],[1911.2,12.4242776]],[[1911.9,6.54666103],[1912.1,11.1148961],[1912.2,3.17435283],[1912.3,4.905],[1912.7,26.12172825]]]
["bitfinex","ETHUSD",1742274557309,[[1911.7,5.2308],[1911.6,5.23115],[1911.5,5.99117],[1911.4,4.903],[1911.2,9.04496863]],[[1911.8,2.78066103],[1911.9,3.0],[1912.1,10.94293],[1912.2,8.01029103],[1912.3,6.91675471]]]
["bitfinex","ETHUSD",1742274632333,[[1911.4,10.46327],[1911.2,6.0482],[1911.0,8.01339103],[1908.2,3.62602307],[1778.6,0.00616651]],[[1911.6,2.78066103],[1911.7,5.7314],[1911.8,5.2307],[1911.9,12.72052764],[1912.0,18.091]]]
["bitfinex","ETHUSD",1742274670351,[[1911.3,5.23192],[1911.2,6.00058],[1911.0,8.01347103],[1910.9,4.9],[1910.7,6.29354206]],[[1911.5,2.78066103],[1911.6,8.23124],[1911.7,10.93197],[1911.8,1.04023202],[1911.9,0.39643643]]]
["bitfinex","ETHUSD",1742274733917,[[1911.4,5.23171],[1911.3,5.23203],[1911.2,0.7723],[1911.1,12.91020103],[1910.9,0.3920088]],[[1911.7,14.11705724],[1911.8,11.7518911],[1912.0,5.23015],[1912.9,2.66319941],[2093.6,0.02]]]
["bitfinex","ETHUSD",1742274749567,[[1911.7,5.23071],[1911.6,6.05578],[1911.4,5.23175],[1911.3,7.67666103],[1911.2,5.23219]],[[1911.9,5.78066103],[1912.1,16.11052],[1912.2,9.87465897],[1912.3,18.48175003],[1912.4,5.22903]]]
["bitfinex","ETHUSD",1742274837850,[[1910.9,5.2331],[1910.8,5.23325],[1910.7,5.940747],[1910.6,6.05823],[1780.0,2.0]],[[1911.2,13.63747823],[1911.3,10.12606],[1911.5,12.6715184],[1914.4,48.0],[1915.7,50.28]]]
["bitfinex","ETHUSD",1742274850867,[[1911.1,5.23254],[1911.0,6.0137],[1910.8,10.93740441],[1910.7,2.78313131],[1910.6,6.84381541]],[[1911.3,2.78313131],[1911.4,5.23178],[1911.5,9.03183],[1911.6,7.67613131],[1911.8,11.64646438]]]
["bitfinex","ETHUSD",1742274916235,[[1910.4,1.02109459],[1910.3,5.23464],[1910.2,7.08174],[1910.0,12.91071131],[1909.9,0.39627332]],[[1910.5,0.5194],[1910.6,8.78360131],[1910.7,5.23373],[1910.8,7.892],[1910.9,12.27628528]]]
["bitfinex","ETHUSD",1742274951289,[[1910.2,5.23505],[1910.1,6.03502],[1910.0,1.047123],[1909.9,5.23586],[1909.8,4.892]],[[1910.3,5.78313131],[1910.5,15.88004],[1910.6,0.8181],[1910.7,1.4663729],[1910.8,5.23342]]]
["bitfinex","ETHUSD",1742275011723,[[1910.4,6.15433932],[1910.3,5.23463],[1910.2,4.889],[1910.1,0.7564],[1910.0,5.23535]],[[1910.5,5.16064539],[1910.7,14.22276],[1911.0,11.19535107],[1911.2,16.29071606],[2083.4,0.00944523]]]
["bitfinex","ETHUSD",1742275040803,[[1909.7,6.68226658],[1909.6,5.86364346],[1909.5,29.29314638],[1909.3,11.3974],[1909.1,5.78805]],[[1909.8,4.64456203],[1909.9,3.0],[1910.1,6.01824],[1910.2,5.23506],[1910.4,10.90683951]]]
["bitfinex","ETHUSD",1742275101599,[[1909.0,5.63057468],[1908.9,5.23849],[1908.8,1.41341549],[1908.7,5.23916],[1908.6,4.89]],[[1909.1,7.64456203],[1909.3,0.7646],[1909.4,10.6677462],[1909.5,5.23701],[1909.6,6.09919977]]]
["bitfinex","ETHUSD",1742275162897,[[1910.2,5.23505],[1910.1,5.23518],[1910.0,10.12159],[1909.9,0.7646],[1909.8,1.04757307]],[[1910.3,4.64456203],[1910.4,3.0],[1910.5,0.5194],[1910.6,11.63004291],[1910.7,4.886]]]
["bitfinex","ETHUSD",1742275200068,[[1909.5,10.47367],[1909.3,5.7077],[1909.2,6.40280527],[1909.0,5.23828],[1908.9,6.71]],[[1909.7,7.64456203],[1909.9,5.23603],[1910.0,5.62852604],[1910.2,10.12112],[1910.3,7.83773956]]]
["bitfinex","ETHUSD",1742275217980,[[1909.6,0.4908161],[1909.5,5.23678],[1909.2,6.01608],[1909.1,4.886],[1778.7,0.005]],[[1909.7,8.44696203],[1909.8,5.23617],[1909.9,5.8774496],[1910.0,0.39290604],[1910.1,10.12136]]]
["bitfinex","ETHUSD",1742275308072,[[1910.3,5.72478172],[1910.2,5.23493],[1910.1,4.883],[1910.0,6.03698],[1909.7,14.181652]],[[1910.4,5.785402],[1910.5,1.2967],[1910.7,5.23373],[1910.8,5.6187534],[1910.9,5.94321972]]]
["bitfinex","ETHUSD",1742275320368,[[1910.4,6.90095989],[1910.3,10.11577],[1910.2,6.02963],[1910.1,5.23531],[1910.0,9.495402]],[[1910.5,1e-05],[1910.6,2.785402],[1910.8,0.8256],[1911.0,11.018342],[1911.1,10.11362]]]
["bitfinex","ETHUSD",1742275390996,[[1909.1,5.23807],[1909.0,6.00686],[1908.9,6.286227],[1908.8,4.883],[1908.6,5.23943]],[[1909.2,7.64078835],[1909.4,4.883],[1909.5,0.7818],[1909.6,21.13439835],[1909.9,5.2359]]]
["bitfinex","ETHUSD",1742275430355,[[1909.0,5.23834],[1908.9,8.03714951],[1908.8,5.23877],[1908.6,10.12222],[1908.5,5.23949]],[[1909.1,3.0],[1909.2,4.64078835],[1909.3,0.8302],[1909.4,4.884],[1909.5,10.47424]]]
["bitfinex","ETHUSD",1742275501066,[[1910.1,5.23518],[1910.0,5.23557],[1909.9,0.8208],[1909.8,5.62820413],[1909.6,10.11657]],[[1910.2,2.78782757],[1910.3,3.7833],[1910.4,2.78782757],[1910.5,10.51218286],[1910.6,24.65210361]]]
["bitfinex","ETHUSD",1742275560701,[[1910.4,6.34561135],[1910.3,6.06333],[1910.2,4.876],[1910.1,6.365452],[1907.5,6.31292544]],[[1910.6,4.64133226],[1910.8,8.23349],[1910.9,5.99858],[1911.0,4.876],[1911.1,6.02]]]
["bitfinex","ETHUSD",1742275606815,[[1908.8,0.7891],[1908.6,6.16],[1908.1,15.69632475],[1907.2,4.64133226],[1907.1,35.51568116]],[[1909.3,4.64133226],[1909.6,7.64133226],[1909.7,10.11548],[1909.8,0.38682478],[1909.9,9.02]]]
["bitfinex","ETHUSD",1742275675415,[[1909.6,0.57263302],[1909.5,10.96319019],[1909.4,6.75968602],[1909.3,6.16],[1909.2,6.83966673]],[[1909.7,4.64293202],[1909.9,6.01841],[1910.0,5.23564],[1910.2,5.23509],[1910.3,4.877]]]
["bitfinex","ETHUSD",1742275723983,[[1909.4,12.343468],[1909.3,12.1897],[1909.2,1.02618987],[1909.1,34.47599716],[1909.0,3.0]],[[1909.5,2.78682645],[1909.7,5.23645],[1909.8,8.81229645],[1910.1,5.23539],[1910.2,4.876]]]
["bitfinex","ETHUSD",1742275809523,[[1910.8,10.10441],[1910.7,7.2753713],[1910.6,1.06250097],[1910.5,10.2],[1910.4,6.61178]],[[1911.1,6.00823],[1911.2,5.23235],[1911.5,13.10275],[1911.6,8.01814645],[1911.8,29.98071406]]]
["bitfinex","ETHUSD",1742275831824,[[1910.8,4.87],[1910.7,5.23353],[1910.5,1.81615758],[1910.4,11.94449],[1910.3,4.31156266]],[[1910.9,3.83362645],[1911.1,11.22675],[1911.4,5.23179],[1911.5,3.0],[2087.1,0.0357071]]]
["bitfinex","ETHUSD",1742275864409,[[1910.2,1.43989084],[1910.1,10.10614],[1910.0,6.04224],[1909.9,2.02214214],[1909.6,38.17112782]],[[1910.3,4.64157782],[1910.5,10.46866],[1910.6,0.8173],[1910.8,5.23342],[1910.9,8.9178]]]
["bitfinex","ETHUSD",1742275933505,[[1910.1,12.1659876],[1910.0,5.6485],[1909.9,1.02866017],[1909.8,6.68770222],[1909.7,5.1919912]],[[1910.4,4.6419912],[1910.5,6.04403],[1910.6,5.23401],[1910.8,8.23342],[1910.9,5.9178]]]
["bitfinex","ETHUSD",1742275965273,[[1910.5,0.39084735],[1910.3,15.33834],[1910.2,1.86805339],[1910.1,0.38842959],[1910.0,5.78559]],[[1910.6,4.6419912],[1910.7,10.46752],[1910.8,0.8024],[1910.9,1.0468],[1911.0,8.23287]]]
["bitfinex","ETHUSD",1742276033217,[[1909.9,5.23587],[1909.8,6.00859],[1909.7,4.869],[1909.6,1.122742],[1909.5,5.78696]],[[1910.2,15.90590895],[1910.4,4.869],[1910.5,6.8272709],[1910.6,6.02],[1910.7,19.79632046]]]
["bitfinex","ETHUSD",1742276097722,[[1910.1,6.40157682],[1910.0,6.03586],[1909.9,4.868],[1909.7,7.97505508],[1909.6,5.66647351]],[[1910.4,9.87314895],[1910.5,9.03696],[1910.7,11.25372],[1910.8,10.10151],[1911.2,28.60610101]]]
["bitfinex","ETHUSD",1742276130295,[[1910.0,1.6466552],[1909.9,10.10173],[1909.8,5.23611],[1909.7,1.86134066],[1909.6,5.63050408]],[[1910.2,9.87365895],[1910.3,6.01513],[1910.6,5.23396],[1910.7,8.23371],[2082.9,0.00568088]]]
["bitfinex","ETHUSD",1742276186609,[[1908.9,5.23851],[1908.8,11.15617885],[1908.7,1.41852451],[1908.6,12.14963],[1908.5,2.78801101]],[[1909.1,2.78801101],[1909.2,6.002],[1909.3,5.23757],[1909.6,5.2367],[1909.8,14.4370168]]]
["bitfinex","ETHUSD",1742276206952,[[1908.7,13.84139508],[1908.6,6.9461],[1908.5,0.55],[1908.4,5.23995],[1908.3,3.0]],[[1909.0,4.64741485],[1909.1,6.0496],[1909.2,5.23784],[1909.5,8.237],[1909.9,6.50033836]]]
["bitfinex","ETHUSD",1742276283485,[[1910.2,6.87206447],[1910.1,10.10027],[1910.0,1.346387],[1909.9,8.02185257],[1909.8,1.59724]],[[1910.4,2.78611257],[1910.5,3.8189],[1910.6,5.234],[1910.7,5.23374],[1910.9,11.54135064]]]
["bitfinex","ETHUSD",1742276297736,[[1910.8,5.756777],[1910.7,5.23346],[1910.6,0.7757],[1910.5,5.23416],[1910.4,17.04588995]],[[1910.9,1.0468],[1911.1,5.40626025],[1911.2,13.46485],[1911.3,22.963],[1911.4,6.02]]]
["bitfinex","ETHUSD",1742276382239,[[1911.8,5.23056],[1911.7,5.23088],[1911.6,6.30956374],[1911.5,6.57088],[1911.4,6.16]],[[1911.9,4.635274],[1912.1,0.8296],[1912.3,13.45882],[1912.6,11.35292836],[1912.9,5.2277693]]]
["bitfinex","ETHUSD",1742276394036,[[1912.2,4.858],[1912.0,6.16],[1911.9,11.82828],[1911.8,20.17627458],[1911.7,4.635274]],[[1912.4,4.635274],[1912.5,0.8013],[1912.6,5.22864],[1912.7,5.22825],[1912.8,4.635274]]]
["bitfinex","ETHUSD",1742276452678,[[1911.5,6.37804],[1911.4,6.16],[1911.3,18.078],[1911.2,5.23218],[1911.1,15.98253]],[[1911.8,15.096874],[1911.9,0.7932],[1912.1,8.22987],[1912.3,5.2293],[2090.0,0.00977606]]]
["bitfinex","ETHUSD",1742276488923,[[1911.9,1.1050587],[1911.8,5.6766],[1911.7,5.23083],[1911.6,8.4974342],[1911.5,0.55]],[[1912.1,8.0104242],[1912.2,5.22969],[1912.4,0.7785],[1912.5,5.22876],[1912.7,13.08631]]]
["bitfinex","ETHUSD",1742276558802,[[1911.8,13.41945],[1911.7,27.94033966],[1911.6,6.16],[1911.5,18.43146],[1911.4,0.55]],[[1912.3,11.26821],[1912.4,4.63039966],[1912.6,5.22849],[1912.7,3.0],[1912.9,5.2277093]]]
["bitfinex","ETHUSD",1742276579020,[[1912.6,5.002],[1912.5,2.411882],[1912.4,24.11881],[1912.3,5.22929],[1912.1,16.02023966]],[[1912.8,15.08645966],[1912.9,0.7698093],[1913.1,5.22712],[1913.2,3.0],[1913.4,5.2727551]]]
["bitfinex","ETHUSD",1742276679550,[[1913.3,20.07153469],[1913.2,10.93592],[1913.1,16.47412144],[1912.9,5.22741],[1912.8,9.92899061]],[[1913.4,5.1e-06],[1913.8,0.7562],[1913.9,2.77626791],[1914.1,10.44901],[1914.4,6.25406678]]]
["bitfinex","ETHUSD",1742276692141,[[1913.3,33.14036346],[1913.2,14.74942519],[1913.1,19.47412144],[1912.9,5.22741],[1912.8,11.77752789]],[[1913.4,5.1e-06],[1913.8,0.8053],[1914.1,5.22441],[1914.2,9.84895519],[1914.4,5.22357]]]
["bitfinex","ETHUSD",1742276767729,[[1913.1,0.4878758],[1913.0,5.22727],[1912.9,10.95371],[1912.7,5.22817],[1912.6,10.00602535]],[[1913.2,2.77688646],[1913.3,6.02973],[1913.4,8.00325156],[1913.6,9.27384348],[1913.7,5.28051005]]]
["bitfinex","ETHUSD",1742276783667,[[1913.0,10.59097317],[1912.9,6.04612],[1912.7,9.85700013],[1912.6,6.16],[1912.5,3.39152744]],[[1913.3,5.22672],[1913.4,10.68664523],[1913.6,6.26146276],[1913.7,3.0],[1913.8,10.896]]]
["bitfinex","ETHUSD",1742276837887,[[1912.2,0.48904138],[1912.0,8.06372273],[1911.9,10.10238],[1911.8,0.61112021],[1911.7,5.23091]],[[1912.3,5.22932],[1912.4,10.61246862],[1912.7,5.22828],[1912.8,12.85977862],[1912.9,29.36380336]]]
["bitfinex","ETHUSD",1742276868539,[[1912.3,0.39188247],[1912.2,10.4589],[1912.1,5.6519],[1911.9,5.23034],[1911.8,5.66857673]],[[1912.4,3.0],[1912.6,15.08904862],[1912.7,0.8024],[1912.8,4.872],[1912.9,5.61947336]]]
["bitfinex","ETHUSD",1742276936713,[[1912.0,0.39183635],[1911.5,5.6662],[1911.3,5.2318],[1911.2,20.85762651],[1911.1,6.16]],[[1912.1,11.83271651],[1912.2,8.00921651],[1912.3,5.22931],[1912.4,1.06514642],[1912.5,16.52372124]]]
["bitfinex","ETHUSD",1742276980473,[[1911.8,0.39200262],[1911.4,10.09966],[1911.3,6.04651],[1911.2,2.77962651],[1911.1,11.79247252]],[[1911.9,10.66386516],[1912.0,10.46048],[1912.2,12.056851],[1912.4,6.02],[1912.9,5.2277]]]
["bitfinex","ETHUSD",1742277035982,[[1910.6,0.39114894],[1910.3,16.1488],[1910.2,6.16],[1910.1,28.35992829],[1910.0,1.03242857]],[[1910.7,5.23368],[1910.8,5.23359],[1910.9,6.80884529],[1911.0,8.23307],[1911.2,4.869]]]
["bitfinex","ETHUSD",1742277100920,[[1910.2,6.96830744],[1910.1,10.90959],[1910.0,0.98133429],[1909.9,11.39574],[1909.1,5.248]],[[1910.5,8.23435],[1910.6,10.63001402],[1910.8,5.23341],[1910.9,5.91150491],[1911.0,5.62096936]]]
["bitfinex","ETHUSD",1742277133409,[[1910.0,10.10448],[1909.9,12.20274],[1909.8,21.27638594],[1909.7,5.23638],[1909.6,11.22415356]],[[1910.4,17.04661069],[1910.6,1.02625159],[1910.7,5.23379],[1910.8,5.23344],[1914.2,49.61649296]]]
["bitfinex","ETHUSD",1742277145315,[[1910.4,12.2324455],[1910.3,5.6345],[1910.1,8.01880069],[1910.0,1.02502766],[1909.9,6.16]],[[1910.7,6.56632069],[1910.8,5.23344],[1910.9,5.23315],[1911.0,2.78352069],[1911.1,5.61899188]]]
["bitfinex","ETHUSD",1742277210650,[[1910.5,5.23397],[1910.4,11.38196],[1910.2,5.23503],[1910.1,6.16],[1910.0,10.26265665]],[[1910.8,9.87101436],[1910.9,5.99155],[1911.0,3.0],[1911.2,9.86992436],[1911.4,11.25188]]]
["bitfinex","ETHUSD",1742277246218,[[1910.5,0.49104028],[1910.3,10.10263],[1910.2,12.21082],[1910.0,5.23549],[1909.9,15.2222621]],[[1910.6,9.87155436],[1910.7,5.23369],[1910.8,0.8172],[1910.9,1.03560413],[1911.0,3.39472441]]]
["bitfinex","ETHUSD",1742277308489,[[1909.6,10.704947],[1909.5,5.99453],[1909.4,6.16],[1909.3,6.29247324],[1909.2,28.68977433]],[[1909.9,5.39739327],[1910.0,10.47141],[1910.3,5.23488],[1910.4,4.64389327],[1911.9,7.87064748]]]
["bitfinex","ETHUSD",1742277343410,[[1909.8,5.23598],[1909.6,10.89634],[1909.5,8.02320558],[1909.4,6.16],[1909.2,18.61272991]],[[1910.0,3.59776558],[1910.2,8.23507],[1910.3,1.04437983],[1910.4,2.78626558],[1910.7,5.78379]]]
["bitfinex","ETHUSD",1742277403970,[[1910.5,6.04759],[1910.4,4.866],[1910.3,0.95606655],[1910.2,8.02125558],[1910.1,1.533742]],[[1910.8,11.01969558],[1910.9,6.05595],[1911.1,5.2326],[1911.2,4.866],[1911.4,23.879]]]
["bitfinex","ETHUSD",1742277476591,[[1911.2,4.864],[1911.1,5.23241],[1910.8,8.76747715],[1910.7,6.16],[1899.3,0.825]],[[1911.3,2.78197715],[1911.4,0.7747],[1911.5,5.23155],[1911.6,8.01322715],[1911.7,1.02440942]]]
["bitfinex","ETHUSD",1742277513977,[[1910.6,7.27534118],[1910.5,10.85952],[1910.3,5.23473],[1910.2,2.78197715],[1910.1,6.54378935]],[[1910.7,2.78197715],[1910.9,5.23316],[1911.0,8.79178715],[1911.2,6.28671162],[1911.3,4.863]]]
["bitfinex","ETHUSD",1742277604316,[[1911.4,0.39252405],[1911.3,0.8103],[1911.2,10.09209],[1911.1,8.01436352],[1910.8,20.10484368]],[[1911.7,2.78182352],[1911.8,0.7857],[1911.9,8.23042],[1912.0,0.38536553],[1912.1,5.22986]]]
["bitfinex","ETHUSD",1742277613917,[[1911.0,0.39240058],[1910.7,4.86],[1910.6,5.23385],[1910.5,5.23416],[1910.3,33.90597381]],[[1911.1,12.50162939],[1911.2,5.2324],[1911.3,5.23204],[1911.5,3.0],[1911.6,13.42315352]]]
["bitfinex","ETHUSD",1742277690157,[[1909.8,5.23615],[1909.7,6.21490861],[1909.6,2.383375],[1909.5,4.862],[1909.4,5.23723]],[[1910.0,4.64308264],[1910.1,5.23532],[1910.2,5.23509],[1910.3,0.7948],[1910.4,17.74061264]]]
["bitfinex","ETHUSD",1742277704687,[[1909.8,10.09814],[1909.7,5.23624],[1909.5,0.7984],[1909.4,21.98891384],[1909.3,7.64308264]],[[1910.0,4.64308264],[1910.1,5.23533],[1910.2,6.01551],[1910.3,0.98775926],[1910.5,5.26112956]]]
["bitfinex","ETHUSD",1742277737867,[[1910.6,15.32771],[1910.5,0.8275],[1910.3,9.3906881],[1910.2,29.99062364],[1910.1,1.06418457]],[[1910.9,4.64308264],[1911.0,10.46591],[1911.1,1.74461989],[1911.2,0.7518],[1911.3,5.23205]]]
["bitfinex","ETHUSD",1742277801601,[[1910.0,0.7979],[1909.8,5.23604],[1909.7,6.17362754],[1909.5,10.09776],[1909.4,24.257]],[[1910.1,4.64308264],[1910.2,5.23509],[1910.3,5.23483],[1910.4,5.39348264],[1910.5,10.49543285]]]
["bitfinex","ETHUSD",1742277868772,[[1909.7,0.00524],[1909.5,15.33566],[1909.4,0.8219],[1909.2,5.23772],[1909.1,18.113]],[[1909.8,5.39655674],[1909.9,5.23592],[1910.0,5.23565],[1910.2,6.30744436],[1910.4,17.74060674]]]
["bitfinex","ETHUSD",1742277913655,[[1909.7,0.00524],[1909.4,15.33622],[1909.3,0.7946],[1909.1,8.03473649],[1789.8,0.07976227]],[[1909.8,8.82510314],[1909.9,5.23598],[1910.0,0.7566],[1910.1,5.23533],[1910.2,1.07238436]]]
["bitfinex","ETHUSD",1742277970961,[[1908.0,5.99469],[1907.9,5.24133],[1907.8,4.893],[1907.7,5.3552288],[1907.6,4.65006112]],[[1908.3,5.24027],[1908.4,9.89009112],[1908.5,2.15652468],[1908.6,10.49048],[1908.7,4.16369818]]]
["bitfinex","ETHUSD",1742278004217,[[1907.7,6.04791],[1907.6,10.11618],[1907.4,8.03480084],[1907.3,3.0],[1907.2,1.4170917]],[[1907.9,2.79208084],[1908.0,5.2411],[1908.1,6.05114],[1908.3,6.26992725],[1908.4,4.877]]]
["bitfinex","ETHUSD",1742278049851,[[1906.5,10.95718],[1906.2,5.24602],[1906.1,5.68784492],[1906.0,23.37135],[1905.8,10.77193]],[[1906.9,10.96960846],[1907.0,0.7941],[1907.2,5.24332],[1907.3,1.59709504],[1907.4,4.895]]]
["bitfinex","ETHUSD",1742278060847,[[1906.4,10.49057],[1906.3,4.907],[1906.2,0.8245],[1906.1,9.90221042],[1905.9,21.13]],[[1906.9,12.24091946],[1907.0,5.24406],[1907.2,3.39715597],[1907.3,11.74814504],[1907.4,0.55]]]
["bitfinex","ETHUSD",1742278130012,[[1906.2,15.40978],[1906.1,0.8031],[1906.0,3.0],[1905.9,11.44517642],[1769.9,2.40410401]],[[1906.5,5.24522],[1906.6,6.07267],[1906.7,4.65592042],[1906.9,5.24415],[1907.0,6.31741915]]]
["bitfinex","ETHUSD",1742278140785,[[1905.6,5.24766],[1905.4,5.7446],[1905.2,9.90469042],[1905.1,0.01],[1904.9,6.31639469]],[[1905.9,16.30634147],[1906.0,3.0],[1906.1,1.05088326],[1906.2,0.55]]]
["bitfinex","ETHUSD",1742278192975,[[1905.8,5.24712],[1905.7,6.07868],[1905.6,1.015464],[1905.5,4.907],[1905.4,9.90414042]],[[1906.1,5.24647],[1906.2,13.65379042],[1906.3,1.06984889],[1906.4,16.17067],[1906.5,0.94771322]]]
["bitfinex","ETHUSD",1742278227398,[[1906.3,10.17274],[1906.2,5.24588],[1906.0,6.06938],[1905.9,7.65592042],[1903.2,6.75618529]],[[1906.6,5.24498],[1906.7,6.03792],[1906.8,5.04188053],[1906.9,5.24413],[1907.0,7.06100398]]]
["bitfinex","ETHUSD",1742278280674,[[1905.2,4.919],[1905.1,0.01],[1905.0,0.7624],[1904.9,5.64187649],[1904.8,11.40978]],[[1905.3,5.24851],[1905.4,10.66887042],[1905.6,8.24796],[1905.7,2.55477475],[1905.8,5.24725]]]
["bitfinex","ETHUSD",1742278321511,[[1905.1,0.01],[1904.8,5.6998],[1904.7,0.39412924],[1904.6,10.50064],[1904.5,6.16]],[[1905.2,8.04953666],[1905.3,5.64029603],[1905.4,7.04406744],[1905.6,16.49654666],[1905.7,1.51505704]]]
["bitfinex","ETHUSD",1742278375005,[[1904.2,10.50295],[1904.0,0.8258],[1903.9,10.25636],[1903.8,12.45336738],[1781.5,0.01]],[[1904.5,9.91794738],[1904.6,6.61957874],[1904.7,3.7733],[1904.8,5.2499],[1904.9,1.45561321]]]
["bitfinex","ETHUSD",1742278399577,[[1904.2,10.22746],[1904.1,6.0626],[1903.9,5.25234],[1903.8,7.78625],[1903.5,36.57111738]],[[1904.4,4.66711738],[1904.6,11.86841074],[1904.7,3.0],[1904.8,4.66711738],[1904.9,5.63543246]]]
["bitfinex","ETHUSD",1742278474394,[[1903.6,5.2531],[1903.5,11.408705],[1903.4,6.9713],[1903.2,28.07934738],[1903.1,14.23137926]],[[1903.9,9.91962738],[1904.1,6.01475],[1904.2,5.25155],[1906.8,8.842401],[2068.2,0.00490667]]]
["bitfinex","ETHUSD",1742278496532,[[1903.9,6.381212],[1903.8,6.03803],[1903.7,4.921],[1903.6,5.2532],[1903.5,4.02650166]],[[1904.0,2.80404666],[1904.2,5.25157],[1904.3,6.07613],[1904.4,5.80404666],[1904.5,5.25075]]]
["bitfinex","ETHUSD",1742278567821,[[1904.2,6.87467],[1904.1,10.97998],[1904.0,6.16],[1903.9,5.25237],[1903.8,4.66959888]],[[1904.5,5.25073],[1904.6,10.67344888],[1904.9,5.24962],[1905.1,13.18518],[1905.2,2.14678489]]]
["bitfinex","ETHUSD",1742278581529,[[1903.1,5.25448],[1903.0,6.08272],[1902.9,4.938],[1902.8,4.66959888],[1902.7,11.41546]],[[1903.4,5.25399],[1903.8,4.59286789],[1904.0,10.47184888],[1905.7,0.54769853]]]
["bitfinex","ETHUSD",1742278622663,[[1901.7,0.49060553],[1901.6,5.25871],[1901.5,5.25895],[1901.4,0.8224],[1901.3,23.43634]],[[1901.9,5.2579],[1902.1,5.18551992],[1902.2,0.7821],[1902.4,10.28754],[1902.5,0.55]]]
["bitfinex","ETHUSD",1742278644888,[[1900.8,5.26092],[1900.6,5.9121],[1900.5,5.26169],[1900.4,5.26184],[1899.7,5.2639]],[[1901.0,1.29028549],[1901.1,7.64234491],[1901.2,5.25989],[1901.4,9.64642399],[1901.5,11.82901]]]
["bitfinex","ETHUSD",1742278691157,[[1899.4,6.91465],[1899.3,6.01678],[1899.2,0.825],[1899.1,5.26563],[1899.0,6.825]],[[1899.8,14.35656],[1899.9,0.46871306],[1900.0,10.70046696],[1900.1,10.83762007],[1900.2,18.738]]]
["bitfinex","ETHUSD",1742278732113,[[1899.2,5.26535],[1899.1,0.8091],[1898.9,5.246],[1898.8,5.26645],[1898.6,4.6811564]],[[1899.6,0.99455664],[1899.7,9.9451664],[1899.8,6.08883],[1899.9,23.457],[1900.1,11.2831]]]
["bitfinex","ETHUSD",1742278757334,[[1899.5,11.33275],[1899.2,9.95841598],[1899.0,11.373],[1898.9,6.33289502],[1896.3,18.51139075]],[[1899.9,12.130937],[1900.0,6.05698],[1900.1,5.07913364],[1900.2,5.26262],[1900.4,6.61435581]]]
["bitfinex","ETHUSD",1742278805341,[[1899.5,5.26453],[1899.4,17.34658],[1899.3,3.0],[1899.2,20.15843598],[1770.7,5.87809917]],[[1899.9,5.26357],[1900.0,10.78245598],[1900.2,10.39467],[1900.7,18.68874041],[1907.2,2.7633544]]]
["bitfinex","ETHUSD",1742278831302,[[1901.0,6.03093],[1900.9,5.26053],[1900.8,15.96210598],[1900.6,5.26128],[1900.5,15.46162]],[[1901.6,5.52250598],[1901.7,5.25851],[1901.8,10.37429],[1902.0,0.64040367],[1902.1,24.70474041]]]
["bitfinex","ETHUSD",1742278844014,[[1901.1,5.8768],[1901.0,11.13440117],[1900.9,6.16],[1900.8,4.69310598],[1900.7,8.26099]],[[1901.4,5.25928],[1901.5,6.01901],[1901.6,6.21419058],[1901.7,5.25846],[1901.9,0.64040367]]]
["bitfinex","ETHUSD",1742278894353,[[1901.3,11.1615],[1901.2,5.25981],[1901.1,0.6383572],[1901.0,17.63179335],[1898.2,12.81163401]],[[1901.7,9.95167598],[1901.8,5.25822],[1901.9,0.8143],[1902.0,23.44764],[1902.1,5.123]]]
["bitfinex","ETHUSD",1742278921183,[[1902.1,1.1232],[1902.0,11.232],[1901.9,0.8135],[1901.8,8.25811],[1901.5,15.44310598]],[[1902.2,9.95021598],[1902.3,5.25685],[1902.4,0.8158],[1902.5,5.25626],[1902.7,5.2558]]]
["bitfinex","ETHUSD",1742278964475,[[1903.4,1.727389],[1903.3,8.8525],[1903.2,29.281927],[1903.0,10.85310598],[1902.9,6.88276834]],[[1903.6,10.50667],[1903.8,5.47420598],[1903.9,5.25239],[1904.1,5.25193],[1904.5,6.02]]]
["bitfinex","ETHUSD",1742279018879,[[1902.5,6.16],[1902.4,11.08123],[1902.1,28.04465073],[1902.0,10.2],[1901.8,5.25816]],[[1902.8,4.69310598],[1903.1,0.7567],[1903.2,4.69310598],[1903.3,5.25409],[1903.4,5.004]]]
["bitfinex","ETHUSD",1742279050064,[[1902.0,6.7661355],[1901.8,5.003],[1901.7,3.0],[1901.6,16.51667949],[1901.5,1.5976075]],[[1902.4,9.94966598],[1902.6,0.7895],[1902.7,5.25571],[1902.9,10.25727],[1903.0,0.25628938]]]
["bitfinex","ETHUSD",1742279102700,[[1901.1,4.973],[1901.0,17.45595],[1900.8,10.75],[1900.7,5.26113],[1900.6,22.87210598]],[[1901.4,9.95248598],[1901.5,0.7777],[1901.7,5.25846],[1901.9,5.25804],[1902.0,10.22964]]]
["bitfinex","ETHUSD",1742279126728,[[1899.7,4.974],[1899.6,10.52829],[1899.5,6.16],[1899.3,10.74170598],[1898.8,23.9298998]],[[1899.9,0.7828],[1900.0,5.26329],[1900.1,11.08837498],[1900.3,5.26234],[1900.4,8.3654141]]]
["bitfinex","ETHUSD",1742279176468,[[1899.9,5.26325],[1899.8,6.518626],[1899.6,10.76059598],[1899.4,9.16]],[[1900.2,0.7668],[1900.3,15.21789598],[1900.5,5.26179],[1900.6,1.134856],[1900.7,7.967]]]
["bitfinex","ETHUSD",1742279191251,[[1900.1,4.959],[1900.0,5.26295],[1899.9,5.26338],[1899.8,0.7551],[1899.7,9.95707598]],[[1900.3,10.52482],[1900.4,5.44680598],[1900.6,6.396376],[1900.7,3.0],[1900.8,33.11005598]]]
["bitfinex","ETHUSD",1742279251970,[[1898.7,0.8286],[1898.6,5.044],[1898.5,5.26725],[1898.2,0.02],[1897.8,5.26908]],[[1899.0,4.69310598],[1899.1,5.26574],[1899.3,0.8057],[1899.4,8.26482],[1899.5,5.044]]]
["bitfinex","ETHUSD",1742279263713,[[1898.7,6.09533],[1898.6,10.34494],[1898.3,16.12078598],[1898.2,21.228],[1898.1,5.26832]],[[1899.1,9.95891598],[1899.3,0.8057],[1899.4,8.26484],[1899.5,10.34157],[1910.2,13.18750043]]]
["bitfinex","ETHUSD",1742279289835,[[1899.3,6.08084],[1899.2,4.69310598],[1899.1,1.1952665],[1899.0,5.873575],[1898.9,5.26617]],[[1899.7,5.26401],[1899.8,14.14063],[1899.9,4.69310598],[1900.0,0.602766],[1900.1,11.28309]]]
["bitfinex","ETHUSD",1742279341773,[[1900.5,5.26177],[1900.4,5.26196],[1900.2,0.8125],[1900.1,9.95597598],[1900.0,5.017]],[[1900.8,15.21519598],[1900.9,3.8246],[1901.0,5.015],[1901.1,23.84887769],[1901.3,6.27733528]]]
["bitfinex","ETHUSD",1742279395254,[[1902.7,5.25553],[1902.6,0.8047],[1902.4,9.94959598],[1902.3,5.93036031],[1902.2,11.41704]],[[1903.0,5.25487],[1903.1,10.71119598],[1903.3,7.969],[1903.4,23.43198],[1903.6,11.27336]]]
["bitfinex","ETHUSD",1742279421675,[[1901.9,10.51547],[1901.8,6.9436094],[1901.6,5.25865],[1901.5,4.69310598],[1901.4,27.73023968]],[[1902.2,4.69310598],[1902.3,10.51381],[1902.4,0.7597],[1902.6,13.212],[1902.7,29.45091]]]
["bitfinex","ETHUSD",1742279466626,[[1902.0,0.5808],[1901.9,5.808],[1901.8,11.41815],[1901.7,5.25842],[1901.6,5.24310598]],[[1902.2,5.25725],[1902.3,4.69310598],[1902.4,0.772],[1902.5,5.25629],[1902.6,10.23423]]]
["bitfinex","ETHUSD",1742279477782,[[1902.1,0.7191067],[1902.0,7.190957],[1901.9,6.17198],[1901.8,6.71],[1901.7,9.95152598]],[[1902.4,5.25652],[1902.5,9.94938598],[1902.6,0.7554],[1902.7,5.25574],[1902.8,3.0]]]
["bitfinex","ETHUSD",1742279543733,[[1903.0,4.964],[1902.9,5.25497],[1902.8,12.21796],[1902.7,3.0],[1902.6,38.86306598]],[[1903.3,9.94713598],[1903.5,0.8151],[1903.6,5.25326],[1903.8,5.2528],[1903.9,10.981]]]
["bitfinex","ETHUSD",1742279569407,[[1902.1,4.964],[1902.0,0.7854],[1901.9,10.51547],[1901.8,6.16],[1901.7,18.164]],[[1902.3,5.25686],[1902.4,10.75446598],[1902.5,1.5205356],[1902.6,6.30540108],[1902.8,13.21953]]]
["bitfinex","ETHUSD",1742279631126,[[1902.4,12.453876],[1902.2,4.949],[1902.1,9.95042598],[1902.0,1.62478],[1901.9,11.41775]],[[1902.8,11.26277],[1902.9,7.69310598],[1903.1,5.25458],[1903.2,9.64610598],[1906.3,2.29909724]]]
["bitfinex","ETHUSD",1742279644167,[[1903.0,6.05994],[1902.9,1.051062],[1900.9,2.61403113],[1897.2,3.71049786],[1775.9,0.02817]],[[1903.4,9.94694598],[1903.6,0.7947],[1903.7,5.25294],[1903.9,13.58666832],[1904.2,1.02865206]]]
["bitfinex","ETHUSD",1742279697957,[[1903.5,6.00806],[1903.4,5.25369],[1903.3,6.570547],[1903.2,9.94734598],[1903.0,6.384904]],[[1903.8,5.25273],[1903.9,9.94550598],[1904.0,0.8031],[1904.1,3.39943118],[1904.2,10.19855]]]
["bitfinex","ETHUSD",1742279723337,[[1902.5,5.25623],[1902.4,5.25642],[1902.3,5.7456],[1902.2,4.69310598],[1902.1,5.25733]],[[1902.8,5.25541],[1902.9,8.07361105],[1903.0,8.72664054],[1903.1,5.2546],[1903.2,4.948]]]
["bitfinex","ETHUSD",1742279769824,[[1904.3,4.945],[1904.1,0.8296],[1904.0,6.35409974],[1903.9,11.41234],[1903.8,5.78835698]],[[1904.4,5.25099],[1904.5,5.25083],[1904.6,4.69310598],[1904.7,7.09921091],[1904.8,3.0]]]
["bitfinex","ETHUSD",1742279794666,[[1904.8,6.534714],[1904.7,11.49325598],[1904.6,11.0462],[1904.4,6.6293106],[1904.3,5.80113]],[[1904.9,0.01],[1905.2,8.2488],[1905.3,6.04126],[1905.4,4.69310598],[1905.6,10.24674]]]
["bitfinex","ETHUSD",1742279847267,[[1904.4,5.025],[1904.3,5.25126],[1904.2,5.25151],[1904.1,7.986287],[1904.0,5.25209]],[[1904.6,5.49270598],[1904.7,5.2502],[1904.9,0.01],[1905.0,5.24937],[1905.2,10.274]]]
["bitfinex","ETHUSD",1742279860348,[[1904.8,5.24989],[1904.7,10.27216],[1904.6,0.8118],[1904.5,5.9310841],[1904.3,9.94410598]],[[1904.9,0.01],[1905.0,0.8136],[1905.1,9.94229598],[1905.2,5.24882],[1905.4,5.24827]]]
["bitfinex","ETHUSD",1742279926163,[[1903.0,5.25465],[1902.9,5.25508],[1902.7,11.03748],[1902.6,10.85310598],[1902.5,8.25619]],[[1903.3,9.94723598],[1903.4,1.8213406],[1903.6,10.1498266],[1903.7,5.25292],[1903.8,5.002]]]
["bitfinex","ETHUSD",1742279936192,[[1902.4,5.25629],[1902.3,5.25674],[1902.1,12.22649],[1902.0,9.69210598],[1901.8,35.24819691]],[[1902.7,8.25569],[1902.8,10.69905598],[1903.0,7.15213231],[1903.1,5.25464],[1903.2,10.71310598]]]
["bitfinex","ETHUSD",1742279990542,[[1902.5,5.25621],[1902.4,5.25638],[1902.3,5.0],[1902.2,9.08104],[1900.5,4.24136668]],[[1902.8,6.07593],[1902.9,9.94828598],[1903.1,5.25461],[1903.2,5.015],[1903.4,5.25392]]]
["bitfinex","ETHUSD",1742280020794,[[1902.7,15.50207],[1902.6,0.8056],[1902.4,11.4163],[1902.3,22.86310598],[1902.2,16.39364614]],[[1903.0,0.7923],[1903.1,5.25467],[1903.2,14.02064058],[1903.4,5.25381],[1903.6,5.25335]]]
["bitfinex","ETHUSD",1742280063851,[[1902.3,5.126],[1902.2,5.25694],[1901.9,6.56619],[1901.7,34.29239598],[1898.7,6.03131517]],[[1902.4,0.8289],[1902.5,4.69310598],[1902.6,0.4693106],[1902.7,3.0],[1902.9,1.05235413]]]
["bitfinex","ETHUSD",1742280086221,[[1904.4,5.12],[1904.2,4.69310598],[1904.0,6.07889],[1903.9,0.94725002],[1903.8,6.16]],[[1904.8,0.8097],[1904.9,0.01],[1905.0,4.69310598],[1905.3,5.12],[1905.6,4.69310598]]]
["bitfinex","ETHUSD",1742280137252,[[1904.5,10.50121],[1904.4,11.253],[1904.2,15.45149],[1904.1,23.60518873],[1887.4,0.27]],[[1904.8,0.8062],[1904.9,4.67818873],[1905.4,3.0],[1905.5,10.74952777],[1905.6,13.40002957]]]
["bitfinex","ETHUSD",1742280187735,[[1903.3,5.25389],[1903.2,5.25419],[1903.1,5.25446],[1902.9,6.0048],[1902.7,9.92979331]],[[1903.4,4.67422331],[1903.5,0.7559],[1903.6,3.52244456],[1904.0,10.27200656],[1904.1,7.77624166]]]
["bitfinex","ETHUSD",1742280218419,[[1904.8,5.24989],[1904.7,10.46017],[1904.6,5.25042],[1904.5,0.82],[1904.4,5.80079]],[[1904.9,0.01],[1905.1,4.67422331],[1905.2,0.7733],[1905.6,4.67422331],[1905.7,0.75560817]]]
["bitfinex","ETHUSD",1742280228565,[[1903.6,5.80301],[1903.5,10.58647],[1903.3,3.0],[1903.2,6.03343],[1777.0,2.762397]],[[1903.7,4.67422331],[1903.9,0.8267],[1904.1,1.02691802],[1904.2,6.02],[1904.3,0.59112456]]]
["bitfinex","ETHUSD",1742280291520,[[1902.7,5.25568],[1902.6,5.25579],[1902.5,6.03841],[1902.4,5.2565],[1902.3,5.25677]],[[1902.8,3.0],[1903.0,0.756],[1903.1,5.388],[1903.2,4.67422331],[1903.6,6.02]]]
["bitfinex","ETHUSD",1742280323473,[[1901.6,5.25872],[1901.5,5.25895],[1901.3,5.25955],[1901.0,6.01093],[1900.8,10.57985]],[[1901.7,14.37067564],[1901.8,1.82671636],[1902.0,6.02],[1902.1,2.57738602],[1902.2,18.282]]]
["bitfinex","ETHUSD",1742280375228,[[1899.5,5.26452],[1899.4,10.5294],[1899.1,6.09713],[1898.7,9.86622331],[1898.6,5.26697]],[[1899.6,13.69422331],[1899.8,1.07371498],[1899.9,0.8183],[1900.0,6.14785565],[1900.1,19.1474449]]]
["bitfinex","ETHUSD",1742280402752,[[1899.3,5.26499],[1899.2,5.26513],[1899.1,6.09002],[1898.5,16.10130331],[1898.2,4.06580406]],[[1899.4,7.67422331],[1899.5,5.173],[1899.6,0.39344923],[1899.7,2.13192656],[1899.8,25.27401516]]]
["bitfinex","ETHUSD",1742280447231,[[1900.9,5.26066],[1900.8,5.26084],[1900.6,0.8104],[1900.4,10.52293],[1898.4,7.8990388]],[[1901.0,3.0],[1901.1,23.36441302],[1901.2,11.301],[1901.3,1.23125383],[1901.5,1.47380509]]]
["bitfinex","ETHUSD",1742280493144,[[1902.4,5.25649],[1902.3,5.25678],[1902.1,6.01772],[1901.9,10.48576],[1901.7,5.25828]],[[1902.5,5.16141302],[1902.6,3.0],[1902.7,18.189],[1902.8,11.251],[1902.9,0.55]]]
["bitfinex","ETHUSD",1742280521498,[[1902.8,5.25541],[1902.7,5.25559],[1902.6,0.7787],[1902.5,5.25598],[1902.3,5.25678]],[[1902.9,8.16141302],[1903.0,5.203],[1903.1,7.89130815],[1903.2,6.10093718],[1903.3,5.25405]]]
["bitfinex","ETHUSD",1742280574139,[[1901.7,5.25831],[1901.6,5.25861],[1901.4,6.06981],[1901.2,6.38844],[1901.0,5.26032]],[[1901.8,8.11195065],[1902.0,5.9303],[1902.1,16.53502],[1902.2,4.29248926],[1902.3,18.184]]]
["bitfinex","ETHUSD",1742280609003,[[1902.1,5.25734],[1902.0,5.25751],[1901.9,5.25789],[1901.7,0.7653],[1901.6,5.25871]],[[1902.2,8.077],[1902.3,5.5005868],[1902.4,6.832],[1902.5,18.184],[1902.6,11.06219]]]
["bitfinex","ETHUSD",1742280671310,[[1899.9,5.26343],[1899.8,5.26359],[1899.7,7.154438],[1899.5,5.26454],[1899.3,5.26503]],[[1900.0,6.02],[1900.1,5.111456],[1900.2,5.035],[1900.4,3.8165],[1900.5,5.81178]]]
["bitfinex","ETHUSD",1742280685048,[[1900.2,5.2626],[1900.1,6.04156],[1900.0,5.26315],[1899.8,5.26359],[1899.7,5.26397]],[[1900.3,21.203],[1900.4,16.166456],[1900.6,0.8031],[1900.7,8.62460784],[1900.8,10.372396]]]
["bitfinex","ETHUSD",1742280723606,[[1901.2,5.25983],[1901.1,5.25999],[1901.0,5.26024],[1900.9,6.09115],[1900.6,5.26131]],[[1901.3,13.150456],[1901.5,6.8407],[1901.7,6.3367603],[1901.8,5.80818],[1902.4,5.37797959]]]
["bitfinex","ETHUSD",1742280765657,[[1903.4,5.25375],[1903.3,5.254],[1903.2,5.2543],[1903.1,0.8033],[1903.0,5.25474]],[[1903.5,10.185456],[1903.6,6.02],[1903.7,3.8299],[1903.9,0.39572854],[1904.0,16.165896]]]
["bitfinex","ETHUSD",1742280821435,[[1904.7,5.25017],[1904.6,6.300446],[1904.5,6.03112],[1904.4,1.050214],[1904.2,5.25144]],[[1904.8,5.111456],[1904.9,5.059],[1905.0,3.7879],[1905.1,5.24907],[1905.2,11.26887]]]
["bitfinex","ETHUSD",1742280855451,[[1903.7,5.25281],[1903.6,5.25308],[1903.4,6.08535],[1903.2,5.25418],[1903.1,5.25442]],[[1903.8,8.111456],[1904.0,5.025],[1904.1,6.00786],[1904.2,5.25155],[1904.3,8.444845]]]
["bitfinex","ETHUSD",1742280930272,[[1902.5,5.25624],[1902.4,5.2564],[1902.3,5.25679],[1902.1,0.7766],[1902.0,5.25749]],[[1902.6,8.028],[1902.7,5.111456],[1902.8,6.41249011],[1902.9,18.175],[1903.1,0.55]]]
["bitfinex","ETHUSD",1742280969917,[[1903.2,5.2543],[1903.1,6.305512],[1903.0,5.25474],[1902.9,5.25512],[1902.7,5.25558]],[[1903.3,3.0],[1903.4,11.045],[1903.5,6.58548746],[1903.6,18.179],[1903.7,0.39005625]]]
["bitfinex","ETHUSD",1742281038729,[[1904.2,5.25154],[1904.1,5.25182],[1904.0,6.0101],[1903.8,5.25254],[1903.7,5.25291]],[[1904.3,3.0],[1904.4,10.130456],[1904.5,0.38603927],[1904.7,23.96621],[1904.8,16.63967678]]]
["bitfinex","ETHUSD",1742281055146,[[1904.1,5.25169],[1904.0,5.25209],[1903.9,0.8123],[1903.4,10.27165],[1903.3,5.111456]],[[1904.2,3.0],[1904.3,11.96592274],[1904.4,6.02],[1904.5,5.63675927],[1904.6,2.55284713]]]
["bitfinex","ETHUSD",1742281150528,[[1902.9,5.25513],[1902.8,6.0111],[1902.6,5.25593],[1902.4,10.36099042],[1902.2,5.25693]],[[1903.0,3.0],[1903.1,6.06406562],[1903.3,0.8276],[1903.4,5.65404055],[1903.7,9.14038045]]]
["bitfinex","ETHUSD",1742281173702,[[1903.0,5.25486],[1902.9,5.25513],[1902.8,6.0111],[1902.7,5.25568],[1902.5,8.3186469]],[[1903.1,7.11159252],[1903.2,5.013],[1903.3,0.8276],[1903.4,1.87598744],[1903.5,19.51276063]]]
["bitfinex","ETHUSD",1742281231007,[[1901.9,5.25782],[1901.8,5.25816],[1901.6,6.08211],[1901.3,5.25939],[1901.2,5.01]],[[1902.0,5.10580113],[1902.1,3.0],[1902.2,5.01],[1902.3,6.07329],[1902.4,16.93233113]]]
["bitfinex","ETHUSD",1742281261922,[[1903.1,5.25441],[1902.8,6.03562],[1902.5,1.051264],[1902.4,10.26447],[1901.9,19.798589]],[[1903.4,3.40396163],[1903.5,29.21001],[1903.6,11.27324],[1903.8,6.06694727],[1904.0,10.35813113]]]
["bitfinex","ETHUSD",1742281321539,[[1903.4,5.25375],[1903.3,6.04259312],[1903.2,5.25415],[1903.0,5.25472],[1902.9,5.25498]],[[1903.5,10.6691652],[1903.6,23.176],[1903.8,6.02],[1903.9,6.40472972],[1904.0,10.90790113]]]
["bitfinex","ETHUSD",1742281352853,[[1904.8,7.054784],[1904.7,5.25005],[1904.6,5.25044],[1904.4,6.381331],[1904.3,11.42181125]],[[1904.9,3.01],[1905.0,5.10580113],[1905.2,5.0],[1905.3,1.87504158],[1905.5,5.24809]]]
["bitfinex","ETHUSD",1742281417134,[[1906.3,5.24564],[1906.2,5.24592],[1906.1,5.24622],[1906.0,6.00141],[1905.9,1.05176431]],[[1906.4,5.90400113],[1906.5,3.0],[1906.8,6.02],[1906.9,23.3912],[1907.0,5.24408]]]
["bitfinex","ETHUSD",1742281430068,[[1906.4,5.24548],[1906.3,5.24565],[1906.2,5.24603],[1905.9,6.0768],[1904.8,5.10580113]],[[1906.5,13.92050113],[1906.7,7.48142295],[1906.8,5.2444],[1906.9,8.34784724],[1907.0,23.38587]]]
["bitfinex","ETHUSD",1742281492553,[[1908.5,0.02376312],[1908.0,0.8081],[1907.9,5.24131],[1907.8,10.44163],[1907.6,24.835]],[[1908.6,14.13450113],[1908.8,5.10580113],[1908.9,5.24879],[1909.1,6.02],[1909.2,0.38406995]]]
["bitfinex","ETHUSD",1742281503697,[[1907.6,0.7542],[1907.5,0.48632476],[1907.4,5.2426],[1907.3,10.433],[1907.2,0.38409628]],[[1907.8,5.10580113],[1908.1,5.19],[1908.2,0.7845],[1908.3,8.24028],[1908.4,5.24022]]]
["bitfinex","ETHUSD",1742281558175,[[1907.6,0.8163],[1907.4,0.679031],[1907.3,7.62307631],[1907.2,6.16],[1907.0,21.61647737]],[[1908.2,11.41340737],[1908.3,5.24029],[1908.4,3.7851],[1908.5,29.14913428],[1908.7,7.05171015]]]
["bitfinex","ETHUSD",1742281567569,[[1907.6,0.7546],[1907.5,12.07],[1907.3,11.55812508],[1907.1,29.82666737],[1906.7,5.24447]],[[1908.3,3.0],[1908.4,5.359],[1908.5,6.39570023],[1908.8,30.41704681],[1909.1,6.59110974]]]
["bitfinex","ETHUSD",1742281611852,[[1907.1,0.8535724],[1906.8,3.0],[1906.7,5.381],[1906.6,6.71],[1906.3,10.2]],[[1907.3,5.24314],[1907.5,6.17266737],[1907.6,0.8183],[1907.7,0.39939778],[1907.8,5.392]]]
["bitfinex","ETHUSD",1742281638257,[[1906.1,5.754],[1906.0,0.7807],[1905.9,0.355],[1905.8,11.25756605],[1905.7,5.63432272]],[[1906.5,5.24521],[1906.7,5.24491],[1906.8,6.38782272],[1906.9,10.99816],[1907.1,18.53208619]]]
["bitfinex","ETHUSD",1742281689995,[[1909.5,5.23679],[1909.3,6.02515],[1909.2,8.23771],[1909.1,6.258579],[1909.0,11.40901359]],[[1910.1,5.23533],[1910.2,11.64774359],[1910.3,5.66],[1910.4,5.23452],[1910.5,18.116]]]
["bitfinex","ETHUSD",1742281733801,[[1911.9,0.8042],[1911.8,0.55],[1911.7,5.23081],[1911.6,10.85177359],[1911.5,5.5]],[[1912.1,5.23009],[1912.2,5.22958],[1912.5,5.22886],[1912.7,11.55618],[1912.8,5.62069359]]]
["bitfinex","ETHUSD",1742281754559,[[1911.7,8.18023],[1911.6,5.679],[1911.3,15.43181],[1911.2,18.075],[1911.1,4.04179437]],[[1911.9,5.2304],[1912.2,5.22962],[1912.3,7.01377404],[1912.8,5.22821]]]
["bitfinex","ETHUSD",1742281798012,[[1911.6,6.16],[1911.4,5.834099],[1911.3,6.3866],[1911.2,10.2],[1911.1,5.23237]],[[1911.9,5.23056],[1912.0,6.16540774],[1912.1,0.755],[1912.2,5.22958],[1912.4,5.22903]]]
["bitfinex","ETHUSD",1742281820104,[[1911.0,1.8086],[1910.9,29.943],[1910.8,2.04923],[1910.6,3.0],[1910.5,11.39958774]],[[1911.1,5.23258],[1911.2,5.23241],[1911.3,5.2322],[1911.5,11.39689774],[1911.7,5.23111]]]
["bitfinex","ETHUSD",1742281828843,[[1909.5,6.16],[1909.4,5.7239004],[1909.3,0.7595],[1909.2,10.2],[1909.1,0.01]],[[1909.6,5.23669],[1909.7,5.23651],[1909.8,5.23617],[1909.9,5.23587],[1911.2,2.65699582]]]
["bitfinex","ETHUSD",1742281870156,[[1909.4,6.404],[1909.3,0.8191],[1909.1,15.18629018],[1909.0,26.34933],[1908.8,10.2]],[[1909.5,5.23697],[1909.6,5.23669],[1909.9,5.9941],[1910.1,6.17494896],[1913.3,48.0]]]
["bitfinex","ETHUSD",1742281893902,[[1910.1,5.23529],[1910.0,19.60982693],[1909.9,1.16132925],[1909.8,17.19233],[1909.6,6.17494896]],[[1910.5,5.23427],[1910.6,5.9899096],[1910.8,6.17494896],[1910.9,8.23317],[1911.0,5.871]]]
["bitfinex","ETHUSD",1742281949994,[[1911.0,5.92414],[1910.9,6.9145],[1910.8,5.23337],[1910.7,5.686],[1910.6,36.34612641]],[[1911.3,5.23208],[1911.4,5.2318],[1911.5,5.87482641],[1911.6,5.687],[1911.7,5.23096]]]
["bitfinex","ETHUSD",1742281960809,[[1909.7,6.16],[1909.6,0.7563],[1909.4,5.656],[1909.3,18.089]],[[1910.1,5.23535],[1910.2,5.99393],[1910.3,6.16628954],[1910.4,8.659],[1910.5,5.23425]]]
["bitfinex","ETHUSD",1742282007063,[[1908.9,5.23861],[1908.8,5.23872],[1908.5,12.19929],[1908.4,16.1086854],[1908.3,18.653]],[[1909.0,5.06637016],[1909.1,0.7848],[1909.2,5.516],[1909.3,5.23752],[1909.4,3.0]]]
["bitfinex","ETHUSD",1742282057865,[[1909.1,5.23783],[1909.0,5.23833],[1908.9,0.7866],[1908.7,1.047859],[1908.6,5.2392]],[[1909.3,10.39137016],[1909.4,6.05689],[1909.5,23.35205],[1909.6,5.06637016],[1910.0,5.85017423]]]
["bitfinex","ETHUSD",1742282090668,[[1907.8,5.24163],[1907.7,5.2419],[1907.6,0.809],[1907.5,5.24222],[1907.4,5.282]],[[1908.1,5.06637016],[1908.2,13.52354],[1908.3,0.8095],[1908.4,18.116],[1908.6,5.23944]]]
["bitfinex","ETHUSD",1742282138263,[[1909.5,5.23697],[1909.4,5.9968],[1909.2,10.30416016],[1909.1,5.241],[1909.0,5.23825]],[[1909.6,18.115],[1909.8,10.4772],[1909.9,6.01657],[1910.0,8.06637016],[1910.2,11.25507]]]
["bitfinex","ETHUSD",1742282151007,[[1909.3,6.28489],[1909.1,6.9726],[1909.0,5.23831],[1908.9,20.46537016],[1908.8,5.23877]],[[1909.7,5.23651],[1909.8,5.86207016],[1909.9,5.202],[1910.0,5.2357],[1910.1,3.0]]]
["bitfinex","ETHUSD",1742282218080,[[1906.0,5.24637],[1905.9,5.24682],[1905.7,6.56421],[1905.6,5.06637016],[1905.5,6.16]],[[1906.2,5.156],[1906.3,8.06637016],[1906.4,6.04656],[1906.5,18.135],[1906.6,5.24495]]]
["bitfinex","ETHUSD",1742282230642,[[1906.1,5.24604],[1906.0,6.00176],[1905.9,1.03319519],[1905.7,10.40314],[1905.5,19.47411016]],[[1906.4,5.88587016],[1906.5,23.38034],[1906.6,10.40109],[1906.7,0.38705376],[1906.8,3.0]]]
["bitfinex","ETHUSD",1742282262896,[[1905.3,5.24834],[1905.2,6.1673419],[1905.1,0.01],[1905.0,6.84335262],[1904.8,15.7397661]],[[1905.6,5.06637016],[1905.7,5.2475],[1905.8,0.7817],[1905.9,5.155],[1906.0,5.24663]]]
["bitfinex","ETHUSD",1742282321213,[[1904.0,5.2521],[1903.9,5.25222],[1903.8,0.7551],[1903.7,7.75242653],[1903.6,5.25314]],[[1904.1,5.06637016],[1904.3,10.40543],[1904.4,6.02601],[1904.6,5.2505],[1904.7,0.65069468]]]
["bitfinex","ETHUSD",1742282386712,[[1904.9,5.24961],[1904.8,5.24973],[1904.6,6.05381],[1904.4,11.22637016],[1904.2,15.74342442]],[[1905.0,5.146],[1905.1,5.87327016],[1905.3,10.49725],[1905.5,21.55061964],[1905.6,10.31410016]]]
["bitfinex","ETHUSD",1742282416609,[[1905.1,5.24906],[1905.0,5.24933],[1904.8,6.04122],[1904.7,1.07135905],[1904.6,0.55]],[[1905.3,5.06637016],[1905.4,8.24825],[1905.5,11.17767],[1905.6,18.147],[1905.8,11.2674]]]
["bitfinex","ETHUSD",1742282470863,[[1905.9,5.24681],[1905.8,6.07732],[1905.6,1.599553],[1905.5,11.40776],[1905.4,5.24808]],[[1906.1,5.06637016],[1906.2,0.8115],[1906.3,5.2458],[1906.4,10.20137016],[1906.5,3.40044331]]]
["bitfinex","ETHUSD",1742282487270,[[1906.4,5.24528],[1906.3,5.24564],[1906.2,6.06583],[1906.1,1.049223],[1906.0,5.24644]],[[1906.5,5.133],[1906.6,18.138],[1906.7,5.89267016],[1906.9,5.24416],[1907.0,11.66521433]]]
["bitfinex","ETHUSD",1742282551677,[[1909.5,6.367585],[1909.4,6.07012],[1909.3,6.71],[1909.2,11.40141357],[1909.0,15.26637016]],[[1909.8,5.06637016],[1909.9,5.23598],[1910.2,8.8848],[1910.3,5.61946099],[1911.3,2.6950241]]]
["bitfinex","ETHUSD",1742282561055,[[1909.4,5.23724],[1909.3,5.23739],[1909.2,0.8278],[1909.1,5.23805],[1909.0,6.16]],[[1909.6,5.119],[1909.7,5.06637016],[1909.8,8.23615],[1909.9,6.01581],[1910.1,5.23535]]]
["bitfinex","ETHUSD",1742282629179,[[1909.2,11.52276],[1908.9,7.13642967],[1908.7,10.73137016],[1908.6,5.23936],[1797.1,0.02]],[[1909.4,5.06637016],[1909.5,5.9046],[1909.6,8.2367],[1909.7,5.23644],[1909.8,6.02]]]
["bitfinex","ETHUSD",1742282644789,[[1910.0,5.2356],[1909.9,6.02977],[1909.8,5.23613],[1909.6,5.23656],[1909.5,5.23673]],[[1910.1,13.17937016],[1910.4,0.7919],[1910.6,5.23399],[1910.7,23.4396665],[1910.8,6.67069468]]]
["bitfinex","ETHUSD",1742282706045,[[1911.1,5.23235],[1911.0,1.046584],[1910.9,0.8221],[1910.6,12.951623],[1910.4,10.69686714]],[[1911.5,5.85077016],[1911.6,5.106],[1911.8,26.32168],[1912.0,10.29651016]]]
["bitfinex","ETHUSD",1742282735395,[[1910.6,5.99893],[1910.5,5.23419],[1910.3,1.53272983],[1910.2,6.281813],[1908.6,6.83163962]],[[1910.9,5.23317],[1911.0,10.29938016],[1911.1,0.755],[1911.2,0.39993651],[1911.3,11.25218]]]
["bitfinex","ETHUSD",1742282790896,[[1912.1,5.22964],[1912.0,5.23009],[1911.9,0.7667],[1911.8,5.23066],[1911.6,6.13523496]],[[1912.3,5.099],[1912.4,11.08020016],[1912.5,5.2289],[1912.6,0.1144832],[1912.8,10.29434016]]]
["bitfinex","ETHUSD",1742282823822,[[1911.8,5.23067],[1911.7,5.23079],[1911.5,5.23135],[1911.4,0.8167],[1911.3,5.23187]],[[1911.9,5.098],[1912.0,5.87987016],[1912.2,5.22963],[1912.3,5.62444426],[1912.4,3.0]]]
["bitfinex","ETHUSD",1742282890206,[[1912.4,6.274862],[1912.3,5.22929],[1912.1,6.05444],[1912.0,1.03965948],[1800.0,0.72999083]],[[1912.5,18.09],[1912.6,10.27385336],[1912.7,0.7977],[1912.8,10.29440016],[1912.9,5.23767]]]
["bitfinex","ETHUSD",1742282903867,[[1912.5,6.02905],[1912.4,5.22882],[1912.3,5.22923],[1912.2,5.22956],[1912.0,1.03965948]],[[1912.6,0.1144832],[1912.8,10.15637016],[1912.9,0.01],[1913.0,6.06429],[1913.1,23.31015]]]
["bitfinex","ETHUSD",1742282990334,[[1912.5,5.22875],[1912.4,5.22892],[1912.3,0.8159],[1912.2,5.22956],[1912.0,5.23]],[[1912.6,5.18085336],[1912.8,0.8138],[1912.9,5.23774],[1913.0,8.23242],[1913.1,6.02]]]
["bitfinex","ETHUSD",1742283003863,[[1911.8,5.23066],[1911.7,6.01211],[1911.5,11.3913],[1911.3,13.2],[1910.6,10.75578]],[[1912.1,5.06637016],[1912.2,5.2296],[1912.3,6.0286],[1912.5,5.2288],[1912.6,0.1144832]]]
["bitfinex","ETHUSD",1742283063799,[[1910.8,5.23331],[1910.5,5.23422],[1910.3,5.98585],[1910.2,5.23498],[1910.1,6.12887408]],[[1911.1,0.7936],[1911.2,5.06637016],[1911.3,5.23204],[1911.4,3.0],[1911.6,6.02]]]
["bitfinex","ETHUSD",1742283098152,[[1912.3,5.22916],[1912.2,5.22955],[1911.9,6.00568],[1911.8,5.23042],[1911.4,11.36871227]],[[1912.4,5.06637016],[1912.5,1.02536952],[1912.6,3.9003832],[1912.7,11.24832],[1912.8,10.29435016]]]
["bitfinex","ETHUSD",1742283156213,[[1912.4,5.22897],[1912.3,5.22903],[1912.1,6.03561],[1912.0,3.7088715],[1911.8,11.39062]],[[1912.5,5.06637016],[1912.6,0.8061],[1912.8,5.22804],[1912.9,5.2277],[1913.0,0.58796948]]]
["bitfinex","ETHUSD",1742283187074,[[1912.0,5.23011],[1911.8,5.23042],[1911.6,5.23109],[1911.5,6.79511097],[1911.3,5.06637016]],[[1912.3,0.8206],[1912.4,5.06637016],[1912.7,3.9381494],[1912.8,10.29431016],[1913.3,0.50925649]]]
["bitfinex","ETHUSD",1742283254124,[[1910.2,5.23505],[1910.1,5.23514],[1910.0,0.8242],[1909.9,1.047191],[1909.8,5.23592]],[[1910.3,5.06637016],[1910.5,0.7777],[1910.6,5.23398],[1910.7,9.02],[1910.8,0.3863127]]]
["bitfinex","ETHUSD",1742283299013,[[1909.7,5.23631],[1909.6,5.99019],[1909.4,5.23724],[1909.1,11.40806],[1908.9,0.55]],[[1909.8,5.06637016],[1910.0,0.7647],[1910.1,5.23533],[1910.2,5.23507],[1910.4,5.61891725]]]
["bitfinex","ETHUSD",1742283331240,[[1909.1,5.24805],[1909.0,5.23829],[1908.9,0.7948],[1908.8,5.23888],[1908.6,1.05115589]],[[1909.2,5.06637016],[1909.3,0.7573],[1909.4,8.23727],[1909.5,5.23698],[1909.6,5.06637016]]]
["bitfinex","ETHUSD",1742283391946,[[1909.8,5.23598],[1909.7,5.23638],[1909.6,6.01689],[1909.4,5.23712],[1909.2,6.30009777]],[[1909.9,8.06637016],[1910.1,0.38889967],[1910.2,5.98647],[1910.3,5.23479],[1910.4,11.08637016]]]
["bitfinex","ETHUSD",1742283418260,[[1909.4,5.23724],[1909.3,5.23743],[1909.2,1.855272],[1909.1,5.24793],[1908.9,5.23836]],[[1909.5,8.06637016],[1909.7,0.38770972],[1909.8,11.25171],[1910.0,6.02],[1911.8,1.57526]]]
["bitfinex","ETHUSD",1742283458229,[[1909.3,5.23752],[1909.2,5.23766],[1909.1,0.01],[1909.0,6.02109],[1908.9,5.23841]],[[1909.4,8.06637016],[1909.7,11.62291831],[1909.9,6.02],[1910.0,5.23563],[1910.2,6.17894015]]]
["bitfinex","ETHUSD",1742283519735,[[1906.4,5.1930581],[1906.3,5.2456],[1906.1,10.4921],[1906.0,0.7931],[1900.3,16.34009172]],[[1906.5,13.04584723],[1906.6,0.8173],[1906.7,1.27792119],[1906.8,24.158],[1906.9,6.27773167]]]
["bitfinex","ETHUSD",1742283560202,[[1907.4,5.24273],[1907.3,5.2429],[1907.2,5.24325],[1907.0,6.01463],[1906.7,15.28138723]],[[1907.5,13.03684723],[1907.6,0.771],[1907.7,0.79384903],[1907.8,19.17554629],[1907.9,11.2614]]]
["bitfinex","ETHUSD",1742283620255,[[1907.7,6.02426],[1907.6,5.24208],[1907.5,5.2424],[1907.4,2.19406703],[1907.3,5.24287]],[[1907.8,4.982],[1907.9,5.07784723],[1908.1,0.7539],[1908.2,21.123],[1908.4,1.28784903]]]
["bitfinex","ETHUSD",1742283695055,[[1909.3,5.23752],[1909.2,5.23754],[1909.1,0.7634],[1909.0,5.23829],[1908.8,6.28983204]],[[1909.4,5.07168056],[1909.5,23.049],[1909.6,8.85068056],[1909.7,5.63049035],[1909.8,5.78615]]]
["bitfinex","ETHUSD",1742283731970,[[1908.8,0.00686588],[1908.5,5.23959],[1908.4,6.02262],[1908.1,5.24069],[1908.0,1.06829974]],[[1908.9,20.36953959],[1909.0,29.37543],[1909.1,7.381102],[1909.4,5.79177026],[1911.7,48.82119242]]]
["bitfinex","ETHUSD",1742283803566,[[1907.9,6.05726],[1907.8,5.24858072],[1907.7,5.2419],[1907.6,0.601296],[1907.5,5.24228]],[[1908.0,3.0],[1908.2,5.07168056],[1908.4,0.39472646],[1908.5,23.3638],[1908.6,13.83133852]]]
["bitfinex","ETHUSD",1742283846906,[[1908.1,5.99906],[1908.0,5.24097],[1907.9,5.24136],[1907.8,1.03617469],[1907.7,10.1229]],[[1908.2,3.04598423],[1908.3,3.0],[1908.4,4.881],[1908.5,5.62922264],[1908.6,8.28547423]]]
["bitfinex","ETHUSD",1742283908772,[[1910.4,5.2345],[1910.3,5.23466],[1910.2,1.047016],[1910.1,5.23509],[1910.0,0.7972]],[[1910.5,8.07609188],[1910.7,4.897],[1910.8,11.24719],[1910.9,1.0639973],[1911.0,6.28610906]]]
["bitfinex","ETHUSD",1742283926197,[[1909.8,10.47194],[1909.7,6.16],[1909.6,6.01087],[1909.5,1.047406],[1909.3,10.13143]],[[1910.0,5.07609188],[1910.1,0.7919],[1910.2,13.47025],[1910.3,4.894],[1910.4,5.07609188]]]
["bitfinex","ETHUSD",1742284013884,[[1911.2,6.383443],[1911.1,5.23247],[1910.9,6.04733],[1910.8,5.23329],[1908.6,0.5473406]],[[1911.3,5.07609188],[1911.5,8.7192],[1911.6,23.71866915],[1911.8,8.29482341],[1911.9,5.48790467]]]
["bitfinex","ETHUSD",1742284028529,[[1911.1,6.28676879],[1911.0,5.23274],[1910.9,0.8279],[1910.8,5.23327],[1795.0,10.84]],[[1911.2,5.07609188],[1911.4,3.7835],[1911.5,5.2316],[1911.6,5.23127],[1911.7,5.56684194]]]
["bitfinex","ETHUSD",1742284100144,[[1909.2,6.02768],[1908.9,5.23835],[1908.5,16.36],[1908.4,9.49905],[1908.3,18.101]],[[1909.6,15.38896376],[1909.7,8.23647],[1909.8,5.6784],[1909.9,5.23588],[1910.0,1.0704119]]]
["bitfinex","ETHUSD",1742284141267,[[1908.8,5.23889],[1908.7,5.23905],[1908.5,6.035],[1908.3,5.24012],[1907.7,10.7657]],[[1908.9,5.07609188],[1909.0,7.881],[1909.1,0.7526],[1909.2,10.47591],[1909.3,25.20078833]]]
["bitfinex","ETHUSD",1742284205671,[[1907.2,5.24317],[1907.1,6.06772],[1907.0,1.02516671],[1906.9,5.24407],[1906.8,5.24422]],[[1907.4,9.97309188],[1907.5,8.24246],[1907.6,5.99778],[1907.7,0.4032669],[1907.9,5.92726194]]]
["bitfinex","ETHUSD",1742284239030,[[1906.8,5.24438],[1906.7,5.24461],[1906.6,5.24493],[1906.5,0.7552],[1906.4,5.24537]],[[1906.9,3.0],[1907.0,9.97009188],[1907.1,1.20963328],[1907.3,5.24305],[1907.4,30.96983153]]]
["bitfinex","ETHUSD",1742284305459,[[1907.8,5.2415],[1907.7,5.24179],[1907.6,0.8106],[1907.5,5.24243],[1907.3,6.10866206]],[[1908.0,7.882],[1908.1,29.67545932],[1908.2,11.26057],[1908.3,1.23584194],[1908.4,6.31596078]]]
["bitfinex","ETHUSD",1742284321695,[[1907.9,5.24113],[1907.8,5.2416],[1907.7,1.933238],[1907.6,5.24218],[1907.4,5.24265]],[[1908.0,3.0],[1908.1,28.09362475],[1908.2,0.7582],[1908.3,10.48075],[1908.4,6.02]]]
["bitfinex","ETHUSD",1742284408138,[[1908.6,5.23925],[1908.5,5.23966],[1908.3,5.99826],[1908.1,5.24067],[1906.2,2.63250242]],[[1908.8,12.94362475],[1908.9,6.00382],[1909.0,5.2384],[1909.1,6.02],[1910.0,5.23578]]]
["bitfinex","ETHUSD",1742284421727,[[1908.6,5.23931],[1908.5,5.23969],[1908.4,0.8283],[1908.3,10.096],[1908.2,7.21443391]],[[1908.8,5.07236247],[1908.9,5.23862],[1909.0,9.01715],[1909.2,27.4208],[1909.3,0.38805938]]]
["bitfinex","ETHUSD",1742284519219,[[1907.3,5.24288],[1907.2,5.24321],[1907.1,0.8015],[1906.9,6.31085373],[1906.8,11.013]],[[1907.5,5.07896878],[1907.6,5.6187],[1907.7,10.4841],[1907.8,3.0],[1908.0,28.04571131]]]
["bitfinex","ETHUSD",1742284535219,[[1907.2,5.24328],[1907.1,6.02272],[1907.0,0.49054073],[1906.9,1.06696373],[1906.8,19.30563323]],[[1907.5,5.24256],[1907.6,5.24224],[1907.7,8.6665],[1907.8,5.24164],[1924.4,0.27]]]
["bitfinex","ETHUSD",1742284595655,[[1906.9,5.24394],[1906.8,5.99638],[1906.6,12.27718828],[1906.3,16.48707994],[1905.7,5.24728]],[[1907.2,10.32474994],[1907.3,6.00273],[1907.4,4.859],[1907.5,3.40022761],[1907.6,11.26219]]]
["bitfinex","ETHUSD",1742284632036,[[1908.6,7.08202],[1908.5,5.23969],[1908.4,5.23995],[1908.3,1.6553762],[1908.1,15.18559345]],[[1908.7,3.0],[1908.9,5.07996345],[1909.0,4.864],[1909.1,5.23808],[1909.2,6.38320265]]]
["bitfinex","ETHUSD",1742284717744,[[1909.1,5.23782],[1909.0,5.99629],[1908.8,6.2712198],[1908.6,12.86565221],[1907.0,0.54786585]],[[1909.2,2.78839221],[1909.4,5.6574],[1909.5,8.23701],[1909.8,32.79007795],[1912.5,48.0]]]
["bitfinex","ETHUSD",1742284764763,[[1909.2,5.23779],[1909.1,5.94498182],[1909.0,1.83306817],[1908.9,6.16],[1908.8,5.23887]],[[1909.3,2.78839221],[1909.4,0.7831],[1909.5,5.2371],[1909.6,5.23675],[1909.7,7.84]]]
["bitfinex","ETHUSD",1742284820729,[[1909.6,10.996887],[1909.5,0.8009],[1909.3,5.23751],[1909.2,9.65178085],[1909.1,11.39794]],[[1909.7,3.0],[1909.8,2.78839221],[1910.0,6.42536764],[1910.1,10.07337],[1910.3,5.23504]]]
["bitfinex","ETHUSD",1742284840536,[[1909.7,5.23642],[1909.6,5.23654],[1909.5,0.8077],[1909.3,5.2375],[1909.2,4.81578085]],[[1909.8,2.78839221],[1909.9,3.0],[1910.0,10.06762],[1910.1,5.23536],[1910.2,0.39385611]]]
["bitfinex","ETHUSD",1742284915526,[[1909.7,5.23642],[1909.5,10.09892],[1909.4,1.06267815],[1909.3,1.04747],[1909.2,10.2766914]],[[1909.9,3.0],[1910.0,3.0],[1910.2,10.47034],[1910.3,0.38389654],[1910.4,4.64666945]]]
["bitfinex","ETHUSD",1742284930755,[[1909.9,5.23563],[1909.8,5.2361],[1909.7,1.865649],[1909.5,5.90288158],[1909.4,5.23711]],[[1910.2,4.64666945],[1910.3,13.89796],[1910.4,4.64666945],[1910.6,5.62821634],[1910.7,6.70585137]]]
["bitfinex","ETHUSD",1742284987769,[[1910.4,5.2344],[1910.2,0.8101],[1910.1,5.95217939],[1910.0,5.23555],[1909.9,10.80666945]],[[1910.7,5.46966945],[1910.8,8.27245054],[1910.9,5.23322],[1911.0,5.23292]]]
["bitfinex","ETHUSD",1742285031003,[[1910.2,10.46994],[1910.1,1.047087],[1910.0,11.39559],[1909.8,10.2],[1909.7,22.54721]],[[1910.5,4.64666945],[1910.6,10.46814],[1910.7,0.7702],[1910.9,5.23315],[1911.0,3.3963213]]]
["bitfinex","ETHUSD",1742285093571,[[1911.9,5.23029],[1911.8,5.23063],[1911.6,5.99511],[1911.4,5.9480765],[1911.3,6.904304]],[[1912.0,4.64126308],[1912.2,8.22961],[1912.3,6.39472015],[1912.4,4.877],[2073.1,0.00516474]]]
["bitfinex","ETHUSD",1742285155515,[[1911.9,5.23034],[1911.7,1.092626],[1911.6,10.92671],[1911.5,1.03821869]],[[1912.1,7.64126308],[1912.2,1.19363698],[1912.3,10.4588],[1912.4,4.88],[1915.8,0.82508883]]]
["bitfinex","ETHUSD",1742285181754,[[1910.8,10.46666],[1910.6,5.6262],[1910.5,6.29453561],[1910.3,22.53656],[1793.1,0.01]],[[1911.0,4.64126308],[1911.1,3.8009],[1911.2,5.23231],[1911.4,6.02],[1911.5,10.09151]]]
["bitfinex","ETHUSD",1742285238571,[[1910.6,5.23384],[1910.5,5.2342],[1910.4,6.7296126],[1910.0,16.03672308]],[[1910.7,4.64126308],[1910.9,6.05196],[1911.0,5.23296],[1911.2,23.74059308],[1911.4,1.05421053]]]
["bitfinex","ETHUSD",1742285271555,[[1910.8,5.23341],[1910.7,6.29066964],[1910.6,0.7709],[1910.5,5.23406],[1910.4,4.861]],[[1910.9,3.08345537],[1911.0,4.64126308],[1911.1,6.00252],[1911.2,10.47952565],[1911.4,5.23183]]]
["bitfinex","ETHUSD",1742285331256,[[1909.2,10.09579],[1909.1,6.00832],[1909.0,22.55933],[1908.9,1.05070865],[1908.8,8.02712355]],[[1909.3,5.85396965],[1909.6,6.03013],[1909.7,5.63741453],[1909.8,2.78834355],[1910.0,12.28519561]]]
["bitfinex","ETHUSD",1742285348744,[[1909.2,4.847],[1909.1,5.23795],[1909.0,5.23827],[1908.9,17.322],[1908.8,5.23886]],[[1909.3,6.67556965],[1909.4,5.23728],[1909.5,5.23703],[1909.7,5.62537663],[1909.8,4.06287112]]]
["bitfinex","ETHUSD",1742285388510,[[1909.5,5.23675],[1909.4,5.23724],[1909.3,5.6215],[1909.0,8.02654355],[1908.9,1.06998088]],[[1909.6,2.78834355],[1909.7,0.7639],[1909.8,3.0],[1909.9,5.23589],[1910.0,6.02]]]
["bitfinex","ETHUSD",1742285444682,[[1908.2,5.35075903],[1908.1,10.48136],[1908.0,0.7594],[1907.9,0.62945853],[1907.8,5.24162]],[[1908.3,2.89536634],[1908.5,5.23972],[1908.6,8.84829856],[1908.7,0.39856993],[2057.2,314.70585323]]]
["bitfinex","ETHUSD",1742285476335,[[1907.8,4.847],[1907.5,5.99475],[1907.4,22.57568],[1907.2,8.03426856],[1906.9,3.38469721]],[[1907.9,8.13333083],[1908.0,9.26591904],[1908.1,1.05286384],[1908.2,8.24054],[1908.3,6.02]]]
["bitfinex","ETHUSD",1742285548493,[[1908.5,4.845],[1908.4,5.23978],[1908.3,6.05404],[1908.1,5.24077],[1907.9,21.15154009]],[[1908.6,5.875822],[1908.7,6.0528],[1908.8,5.63824819],[1908.9,1.07283194],[1909.0,6.02]]]
["bitfinex","ETHUSD",1742285607974,[[1906.5,0.7974],[1906.4,0.81707307],[1905.8,6.16],[1905.7,38.58433221],[1905.5,0.1]],[[1907.2,9.38699371],[1907.3,0.77065655],[1907.5,6.42158013],[1907.6,5.24239],[1907.7,5.559]]]
["bitfinex","ETHUSD",1742285644446,[[1907.3,5.2428],[1907.2,5.24323],[1907.0,23.37703],[1906.6,10.75],[1906.5,8.2451]],[[1907.6,8.50511662],[1907.8,0.40391285],[1907.9,11.98287989],[1908.0,4.65509577],[1908.2,5.2407]]]
["bitfinex","ETHUSD",1742285703936,[[1907.9,10.4826],[1907.7,17.33],[1907.6,6.06508],[1907.4,5.24262],[1907.1,3.81997883]],[[1908.2,8.54297892],[1908.3,11.26027],[1908.4,5.24002],[1908.5,0.72149856],[1908.6,10.75046]]]
["bitfinex","ETHUSD",1742285719497,[[1907.7,5.2418],[1907.6,10.19614],[1907.4,23.32997],[1907.3,4.04926954],[1907.2,5.24315]],[[1907.8,4.65509577],[1907.9,0.87863226],[1908.0,5.37659433],[1908.1,5.24084],[1908.2,5.64282201]]]
["bitfinex","ETHUSD",1742285797924,[[1906.6,16.27702],[1906.4,5.24544],[1906.3,5.24576],[1906.2,18.40109568],[1906.0,9.90166577]],[[1906.7,4.70587975],[1907.0,0.39152065],[1907.1,3.7619],[1907.2,15.14194577],[2061.6,0.04365815]]]
["bitfinex","ETHUSD",1742285810662,[[1906.9,5.24411],[1906.8,5.24433],[1906.7,4.953],[1906.6,6.00292],[1906.5,1.0406557]],[[1907.0,4.65509577],[1907.2,4.17076903],[1907.3,6.02],[1907.4,0.72149856],[1907.5,10.48508]]]
["bitfinex","ETHUSD",1742285847551,[[1907.2,10.21028],[1907.1,5.24344],[1906.9,6.06482],[1906.7,5.2444],[1906.6,1.06688676]],[[1907.3,4.65509577],[1907.4,3.0],[1907.5,1.19172307],[1907.6,5.24227],[1907.7,1.77671444]]]
["bitfinex","ETHUSD",1742285916128,[[1906.4,5.24529],[1906.3,5.678],[1906.1,5.2463],[1906.0,1.0390252],[1905.9,5.24685]],[[1906.6,3.0],[1906.7,0.38678173],[1906.8,12.019],[1907.0,0.72149856],[1907.1,10.16764]]]
["bitfinex","ETHUSD",1742285980679,[[1907.1,5.24356],[1907.0,10.15462],[1906.9,0.8018],[1906.8,5.24429],[1906.6,5.24483]],[[1907.2,7.66136237],[1907.3,6.02],[1907.4,0.39298726],[1907.5,5.96397856],[1907.6,6.84494671]]]
["bitfinex","ETHUSD",1742286015227,[[1907.4,10.14856],[1907.3,5.24297],[1907.2,6.02027],[1907.0,5.24365],[1906.9,28.32226029]],[[1907.5,3.04943487],[1907.6,4.66136237],[1907.7,0.7668],[1907.9,11.64704756],[1908.0,5.69044255]]]
["bitfinex","ETHUSD",1742286085287,[[1906.3,5.24576],[1906.2,5.24592],[1906.1,12.99906],[1905.8,22.59807],[1905.6,5.7185602]],[[1906.4,4.66136237],[1906.6,3.0],[1906.7,6.04807],[1906.8,11.26441],[1906.9,5.471]]]
["bitfinex","ETHUSD",1742286119832,[[1907.3,4.928],[1907.2,5.24314],[1907.1,5.24356],[1906.9,23.3733],[1906.8,1.128932]],[[1907.4,7.74154524],[1907.5,6.41140227],[1907.6,5.2422],[1907.7,0.72149856],[1907.8,11.26164]]]
["bitfinex","ETHUSD",1742286158264,[[1908.8,10.17289],[1908.7,6.286855],[1908.5,0.8251],[1908.4,1.07378529],[1908.2,5.24038]],[[1908.9,7.66136237],[1909.1,6.77101856],[1909.2,5.63743537],[1909.3,6.02],[1909.4,6.30779789]]]
["bitfinex","ETHUSD",1742286195441,[[1907.5,10.15945],[1907.4,5.2427],[1907.2,23.33656],[1907.1,1.06136386],[1906.8,4.66136237]],[[1907.6,4.72591455],[1907.8,0.8126],[1907.9,5.62991468],[1908.0,9.90249237],[1908.2,5.96209856]]]
["bitfinex","ETHUSD",1742286284438,[[1910.3,5.23477],[1910.2,5.98854],[1910.1,11.74106],[1910.0,1.05688069],[1909.9,15.13308237]],[[1910.4,0.0494853],[1910.6,4.66136237],[1910.8,6.02],[1910.9,0.7558],[1911.0,5.95437856]]]
["bitfinex","ETHUSD",1742286296822,[[1910.2,4.891],[1910.1,5.23531],[1910.0,5.2354],[1909.9,18.142],[1909.7,6.30312882]],[[1910.3,7.66136237],[1910.4,6.04109511],[1910.5,5.23427],[1910.7,6.50526856],[1911.0,11.76028974]]]
["bitfinex","ETHUSD",1742286361583,[[1911.0,5.23259],[1910.9,10.14002],[1910.8,0.824],[1910.7,5.23342],[1910.6,17.308]],[[1911.1,4.66136237],[1911.3,5.23205],[1911.4,9.04138],[1911.5,1.03318012],[1911.6,11.63992827]]]
["bitfinex","ETHUSD",1742286392400,[[1910.3,10.46937],[1910.2,0.7707],[1910.1,4.924],[1910.0,5.23551],[1909.9,6.25906326]],[[1910.4,4.66136237],[1910.5,3.0],[1910.6,0.7712],[1910.7,5.23373],[1910.8,5.23342]]]
["bitfinex","ETHUSD",1742286474596,[[1911.4,5.23176],[1911.3,5.23204],[1911.2,7.731219],[1911.1,6.50545],[1911.0,6.28138612]],[[1911.5,4.66136237],[1911.7,3.0],[1911.8,1.90712883],[1911.9,0.0742272],[1912.0,16.15978792]]]
["bitfinex","ETHUSD",1742286509020,[[1911.8,27.89898794],[1911.7,5.23083],[1911.6,6.28655172],[1911.5,0.7734],[1911.4,15.12470237]],[[1911.9,0.05024046],[1912.1,0.8248],[1912.2,4.66136237],[1912.4,5.22915],[1912.5,8.61460526]]]
["bitfinex","ETHUSD",1742286569396,[[1912.5,10.10657],[1912.4,5.229],[1912.2,5.22954],[1912.1,6.00959],[1911.9,18.34931144]],[[1912.6,4.66136237],[1912.8,5.46526237],[1912.9,8.23773],[1913.0,11.2474432],[1913.2,6.29185028]]]
["bitfinex","ETHUSD",1742286584116,[[1912.3,10.99826559],[1912.2,10.45899],[1912.1,0.7795],[1912.0,5.2301],[1911.9,17.293]],[[1912.4,3.0],[1912.7,6.02],[1912.8,0.8264],[1912.9,0.01],[1913.0,1.05409167]]]
["bitfinex","ETHUSD",1742286669027,[[1912.6,10.11348],[1912.5,5.22864],[1912.4,5.22898],[1912.3,23.30086],[1912.1,4.66136237]],[[1912.7,3.8285],[1912.8,4.66136237],[1913.0,3.2e-06],[1913.1,5.22713],[1913.2,5.22689]]]
["bitfinex","ETHUSD",1742286687898,[[1912.7,5.22809],[1912.6,10.11337],[1912.5,5.22864],[1912.3,18.1079],[1912.0,5.23007]],[[1912.8,4.66136237],[1913.0,0.7514032],[1913.1,5.22715],[1913.2,8.22684],[1913.5,10.67202]]]
["bitfinex","ETHUSD",1742286753758,[[1912.9,31.01784536],[1912.8,9.88918237],[1912.7,6.273758],[1912.6,3.55],[1912.5,10.45726]],[[1913.0,3.2e-06],[1913.5,4.66136237],[1913.6,0.772],[1913.8,0.1136987],[1914.1,13.44894]]]
["bitfinex","ETHUSD",1742286791004,[[1913.0,15.35125338],[1912.7,22.51318],[1912.5,6.82679524],[1903.2,26.6],[1798.2,0.02]],[[1913.1,3.0],[1913.2,5.43636237],[1913.3,3.0],[1913.4,5.22651],[1913.5,5.90169551]]]
["bitfinex","ETHUSD",1742286846948,[[1914.6,5.007],[1914.5,5.22317],[1914.4,5.22353],[1914.2,0.7868],[1914.1,5.22421]],[[1914.7,1.46117551],[1914.9,3.0],[1915.0,10.97967473],[1915.2,5.21136237],[1915.4,5.22085]]]
["bitfinex","ETHUSD",1742286870764,[[1914.7,5.003],[1914.6,0.7872],[1914.5,10.44633],[1914.2,9.88540237],[1914.1,0.97037375]],[[1914.8,3.0],[1915.0,4.66136237],[1915.2,5.99288],[1915.3,5.22126],[1915.5,5.2206]]]
["bitfinex","ETHUSD",1742286917863,[[1914.3,1.5691147],[1914.2,0.81048274],[1913.7,10.2],[1913.0,0.00673338],[1912.5,16.4]],[[1914.7,4.66136237],[1915.1,9.04811],[1915.2,4.66136237],[1915.5,1.11025884]]]
["bitfinex","ETHUSD",1742286965789,[[1913.5,5.9207],[1913.4,0.66462797],[1913.3,5.22641],[1913.2,12.16437965],[1913.1,17.276]],[[1913.6,4.66136237],[1913.7,0.12953213],[1913.8,5.22523],[1913.9,6.00299],[1914.0,3.0]]]
["bitfinex","ETHUSD",1742286991623,[[1915.6,7.1918754],[1915.5,5.22045],[1915.3,16.57807],[1915.2,0.94421421],[1915.1,5.71720545]],[[1915.7,0.1136987],[1915.8,0.005],[1915.9,4.66136237],[1916.1,8.21919],[1916.2,6.04197]]]
["bitfinex","ETHUSD",1742287033287,[[1915.3,5.72252823],[1915.2,0.38728231],[1915.1,23.30338],[1915.0,6.27959186],[1914.8,11.93243]],[[1915.4,4.75003727],[1915.5,5.22058],[1915.7,0.7936],[1915.8,5.21975],[1915.9,5.21961]]]
["bitfinex","ETHUSD",1742287057840,[[1914.4,6.230384],[1914.3,6.02263],[1914.2,1.06545872],[1914.1,7.279906],[1914.0,5.61641617]],[[1914.5,4.66136237],[1914.7,5.22275],[1914.8,5.2225],[1915.0,3.7641],[1915.1,5.2217]]]
["bitfinex","ETHUSD",1742287070037,[[1914.2,5.141],[1914.0,0.38859812],[1913.9,6.28260898],[1913.8,6.54203],[1913.7,17.274]],[[1914.3,9.96991539],[1914.4,9.88504237],[1914.5,3.7883],[1914.6,5.22311],[1914.8,5.22264]]]
["bitfinex","ETHUSD",1742287126334,[[1913.0,0.00673338],[1912.7,5.042],[1912.4,11.22899],[1912.3,17.288],[1912.2,0.80502364]],[[1913.1,13.75103027],[1913.2,5.22695],[1913.3,5.22657],[1913.4,6.02],[1913.5,10.77480551]]]
["bitfinex","ETHUSD",1742287150140,[[1914.4,5.046],[1914.3,0.7845],[1914.2,6.26666224],[1914.1,22.50334],[1914.0,6.16]],[[1914.6,5.22302],[1914.9,6.0466],[1915.1,8.22178],[1915.2,4.66136237],[1915.3,11.73681551]]]
["bitfinex","ETHUSD",1742287200669,[[1913.1,7.41737446],[1913.0,5.23411338],[1912.9,5.22749],[1912.7,5.2282],[1912.5,0.81074877]],[[1913.3,4.66136237],[1913.4,5.22633],[1913.5,8.22604],[1913.6,0.7997],[1913.7,5.22565]]]
["bitfinex","ETHUSD",1742287264715,[[1911.6,6.47943475],[1911.5,6.03797],[1911.4,22.52575],[1911.2,12.34522999],[1911.1,5.47536688]],[[1911.7,0.11108585],[1911.8,4.66136237],[1912.0,11.2442],[1912.1,3.0],[1912.6,0.65313929]]]
["bitfinex","ETHUSD",1742287293398,[[1911.1,6.855105],[1911.0,10.99403],[1910.9,1.046636],[1910.8,5.2334],[1910.3,10.2]],[[1911.4,4.66136237],[1911.6,6.01232],[1911.7,5.23098],[1911.9,11.25064],[1912.9,5.48256649]]]
["bitfinex","ETHUSD",1742287351116,[[1910.9,6.457988],[1910.8,5.23338],[1910.7,6.0659],[1910.6,0.81461252],[1910.5,22.54022]],[[1911.0,0.09054895],[1911.1,4.66136237],[1911.2,5.2324],[1911.3,5.23221],[1911.4,0.8009]]]
["bitfinex","ETHUSD",1742287389313,[[1910.8,0.88195533],[1910.7,1.06192832],[1910.5,5.23417],[1910.4,6.81728252],[1908.8,4.66136237]],[[1910.9,9.98132382],[1911.0,6.05015],[1911.2,9.89370237],[1911.3,8.23204],[1911.4,0.39828787]]]
["bitfinex","ETHUSD",1742287446582,[[1910.8,4.917],[1910.6,1.04248399],[1910.5,0.7634],[1910.4,5.23436],[1910.3,5.23474]],[[1910.9,15.17527516],[1911.0,0.8145],[1911.1,5.23266],[1911.2,4.63908775],[1911.4,14.63903513]]]
["bitfinex","ETHUSD",1742287453698,[[1910.8,12.32337093],[1910.7,5.86042888],[1910.6,1.04248399],[1910.4,5.23445],[1910.3,6.97461252]],[[1910.9,4.70818606],[1911.2,10.46488],[1911.3,0.7579],[1911.4,5.23178],[2078.7,0.53612229]]]
["bitfinex","ETHUSD",1742287550353,[[1910.9,5.40447878],[1910.7,6.27729699],[1910.6,6.06652],[1910.5,0.01189659],[1910.3,25.54072]],[[1911.0,5.23928387],[1911.1,10.46544],[1911.3,6.04415],[1911.6,16.16533],[1911.7,9.6681591]]]
["bitfinex","ETHUSD",1742287565641,[[1910.9,12.63423732],[1910.8,5.23338],[1910.6,12.21168761],[1910.5,0.01189659],[1910.2,4.63855477]],[[1911.0,4.63855477],[1911.3,0.55],[1911.4,6.00535],[1911.5,5.23153],[1911.6,3.0]]]
["bitfinex","ETHUSD",1742287618688,[[1911.4,6.06015],[1911.3,11.16913456],[1911.0,0.38839496],[1905.6,19.46896499],[1894.4,0.27]],[[1911.6,4.63855477],[1911.8,5.23074],[1911.9,9.0313],[1912.0,5.18855477],[1912.1,5.22988]]]
["bitfinex","ETHUSD",1742287646529,[[1912.1,4.917],[1912.0,5.23009],[1911.9,0.7505],[1911.7,7.99008307],[1911.3,9.16]],[[1912.2,4.63855477],[1912.4,6.03633],[1912.5,5.77879],[1912.7,5.22822],[1912.8,10.65855477]]]
["bitfinex","ETHUSD",1742287713173,[[1911.2,4.923],[1911.0,0.8249],[1910.9,11.52020388],[1910.8,0.62646689],[1910.7,17.6868251]],[[1911.3,12.87059477],[1911.4,5.23176],[1911.5,0.8238],[1911.6,5.78146],[1911.8,11.25082]]]
["bitfinex","ETHUSD",1742287742798,[[1912.2,12.45139426],[1912.1,6.55229],[1912.0,17.295],[1911.9,11.39039],[1911.8,0.39847129]],[[1912.3,4.63855477],[1912.6,5.22851],[1912.7,5.98096],[1912.8,7.63855477],[1912.9,5.22767]]]
["bitfinex","ETHUSD",1742287798303,[[1912.5,4.916],[1912.4,1.03321419],[1912.2,28.8729689],[1912.1,0.7894],[1908.9,1.2367465]],[[1912.6,5.48025927],[1912.7,5.22821],[1912.8,0.7684],[1913.0,8.22748],[1913.2,11.79696]]]
["bitfinex","ETHUSD",1742287811389,[[1911.7,10.15489],[1911.6,23.27516],[1911.5,6.54423846],[1911.3,9.87054477],[1911.2,10.2]],[[1912.0,4.63855477],[1912.1,10.45987],[1912.2,0.8309],[1912.3,3.0],[1912.4,5.22903]]]
["bitfinex","ETHUSD",1742287884926,[[1911.0,7.97911117],[1910.9,5.5749762],[1910.8,0.39847376],[1910.6,27.17148477],[1907.8,16.0]],[[1911.1,0.07830543],[1911.3,5.23207],[1911.4,9.87034477],[1911.6,0.7591],[1917.7,5.45450433]]]
["bitfinex","ETHUSD",1742287902463,[[1910.8,4.914],[1910.5,6.02882],[1910.4,6.30673211],[1910.2,17.69350845],[1799.3,0.3]],[[1910.9,12.9500002],[1911.0,5.23293],[1911.1,0.7933],[1911.2,10.42089477],[1925.3,6.98320011]]]
["bitfinex","ETHUSD",1742287976764,[[1911.3,4.912],[1911.1,27.76395],[1911.0,1.81617483],[1910.8,10.88855394],[1910.7,3.0]],[[1911.4,0.06827876],[1911.5,9.87006477],[1911.6,6.05535],[1911.8,8.23067],[1912.0,10.80640239]]]
["bitfinex","ETHUSD",1742287987147,[[1911.6,13.60596932],[1911.5,17.3],[1911.3,5.62286628],[1911.2,4.63855477],[1911.0,5.23271]],[[1911.9,3.067916],[1912.0,15.09892477],[1912.2,0.8073],[1912.3,5.22932],[1912.4,0.55]]]
["bitfinex","ETHUSD",1742288042413,[[1912.7,4.91],[1912.4,6.27454681],[1912.3,0.8301],[1912.1,16.02837477],[1912.0,17.292]],[[1912.8,9.86657477],[1912.9,6.01176],[1913.0,3.0],[1913.1,5.22712],[1913.2,0.55]]]
["bitfinex","ETHUSD",1742288067948,[[1912.6,4.909],[1912.4,6.16],[1912.3,23.33859],[1912.2,5.22953],[1912.0,4.4645311]],[[1912.7,9.86676477],[1912.8,5.98905],[1913.0,5.22741],[1913.2,3.0],[1913.9,5.48993636]]]
["bitfinex","ETHUSD",1742288130129,[[1912.9,5.39619029],[1912.7,0.824],[1912.6,1.05248816],[1912.5,22.51466],[1912.4,6.16]],[[1913.0,9.92758593],[1913.1,5.22716],[1913.2,3.7877],[1913.3,5.22657],[1913.4,0.55]]]
["bitfinex","ETHUSD",1742288184199,[[1912.5,4.908],[1912.4,1.04596393],[1912.2,6.81248653],[1912.1,22.5178],[1910.3,2.68482965]],[[1912.6,9.92158583],[1912.7,6.02856],[1912.9,8.22768],[1913.0,0.55],[1913.6,4.63855477]]]
["bitfinex","ETHUSD",1742288221293,[[1912.6,4.907],[1912.4,1.04757912],[1912.3,6.02256],[1912.2,22.52042],[1912.1,0.38978649]],[[1912.7,9.90836958],[1912.8,6.02242],[1912.9,8.22766],[1913.2,6.16676677],[1913.7,5.7906727]]]
["bitfinex","ETHUSD",1742288232011,[[1912.1,11.21138],[1912.0,7.68499033],[1911.9,5.23038],[1911.8,17.29],[1908.9,16.0]],[[1912.4,7.62946503],[1912.5,5.22876],[1912.6,5.22857],[1912.7,0.7536],[1912.8,9.85740503]]]
["bitfinex","ETHUSD",1742288324516,[[1911.7,1.05005426],[1911.6,4.909],[1911.5,28.52408],[1911.3,6.16],[1909.6,6.77936034]],[[1911.9,12.85991503],[1912.0,5.23017],[1912.1,0.7591],[1912.2,5.2296],[1912.5,10.68789]]]
["bitfinex","ETHUSD",1742288337746,[[1912.1,0.7964],[1912.0,6.29554847],[1911.9,10.13823],[1911.7,1.16993169],[1909.1,5.47193858]],[[1912.3,3.0],[1912.4,15.08773503],[1912.8,5.01923933],[1912.9,11.24778],[1913.0,6.54974787]]]
["bitfinex","ETHUSD",1742288412684,[[1912.9,1.29511537],[1912.8,6.14687725],[1912.7,6.28494711],[1912.6,6.16],[1912.4,33.91529467]],[[1913.1,9.85712553],[1913.3,3.7615],[1913.4,5.2263],[1913.8,10.14428],[2087.8,0.00593895]]]
["bitfinex","ETHUSD",1742288453437,[[1911.9,22.195],[1911.7,1.8702134],[1911.6,5.23108],[1911.5,5.23144],[1911.4,6.16]],[[1912.0,9.86182533],[1912.1,5.22996],[1912.2,3.7683],[1912.3,5.22931],[2082.9,0.00568088]]]
["bitfinex","ETHUSD",1742288517992,[[1911.7,6.57267727],[1911.6,6.05209],[1911.5,5.9524779],[1911.4,8.94153415],[1911.3,5.23204]],[[1911.9,3.0],[1912.0,8.01167415],[1912.1,6.05385],[1912.3,5.2293],[1912.7,23.89890086]]]
["bitfinex","ETHUSD",1742288551645,[[1911.1,22.204],[1911.0,1.03908089],[1910.9,12.21371],[1910.8,5.23324],[1910.6,15.82379197]],[[1911.2,5.23231],[1911.3,12.86969563],[1911.5,6.04622],[1911.8,5.23078],[1912.1,7.46797329]]]
["bitfinex","ETHUSD",1742288612008,[[1912.3,1.06698814],[1912.2,11.748847],[1912.1,6.04263],[1911.9,6.42733416],[1911.8,5.0215156]],[[1912.5,9.86630563],[1912.6,5.22848],[1912.7,3.7756],[1912.8,5.22798],[1912.9,0.384317]]]
["bitfinex","ETHUSD",1742288675450,[[1913.1,4.897],[1912.8,1.04564819],[1912.7,5.99007],[1912.6,11.38847],[1912.5,17.288]],[[1913.2,9.86439563],[1913.3,8.99507],[1913.4,5.2263],[1913.5,5.22604],[1913.6,5.57440517]]]
["bitfinex","ETHUSD",1742288724383,[[1913.3,11.9949121],[1913.2,5.749441],[1913.0,5.82194793],[1912.9,17.288],[1912.8,16.39995146]],[[1913.4,0.0494148],[1913.6,9.85450399],[1913.7,8.22557],[1913.8,0.7703],[1914.0,5.22466]]]
["bitfinex","ETHUSD",1742288783282,[[1912.0,5.23011],[1911.9,5.99974],[1911.8,6.55496576],[1911.7,3.84488371],[1911.6,28.68821]],[[1912.3,16.23830254],[1912.4,0.8331],[1912.5,0.38924179],[1912.6,5.2285],[1912.8,8.55764254]]]
["bitfinex","ETHUSD",1742288798011,[[1913.0,4.896],[1912.9,0.8302],[1912.8,6.240111],[1912.7,5.22818],[1912.5,13.6298392]],[[1913.1,4.75982206],[1913.2,10.45388],[1913.3,0.8257],[1913.4,3.0],[1913.5,5.62641265]]]
["bitfinex","ETHUSD",1742288833761,[[1912.9,12.05767339],[1912.8,6.25910387],[1912.6,22.5194],[1912.5,6.16],[1912.3,5.6167637]],[[1913.2,4.63204433],[1913.3,10.45335],[1913.4,3.7623],[1913.6,9.85779433],[2082.4,0.00737636]]]
["bitfinex","ETHUSD",1742288886247,[[1913.7,1.122763],[1913.6,6.00215],[1913.5,11.15694764],[1913.4,17.282],[1913.3,6.88772]],[[1913.8,0.13224918],[1913.9,4.63204433],[1914.3,3.7734],[1914.5,0.61974055],[1915.6,10.54276653]]]
["bitfinex","ETHUSD",1742288928196,[[1914.8,4.888],[1914.6,6.85946981],[1914.5,6.25515809],[1914.4,1.044735],[1914.3,5.98091]],[[1914.9,5.43194433],[1915.0,5.22198],[1915.1,8.22169],[1915.2,4.63204433],[1915.4,5.6124173]]]
["bitfinex","ETHUSD",1742288984534,[[1914.5,8.33551169],[1914.4,10.44691],[1914.3,0.97291547],[1914.2,5.22391],[1914.0,5.03006905]],[[1914.7,4.63204433],[1914.8,5.2226],[1914.9,5.22221],[1915.0,3.8173],[1915.6,18.32586587]]]
["bitfinex","ETHUSD",1742289049234,[[1914.8,1.05656662],[1914.7,4.886],[1914.6,12.20336],[1914.5,2.77411022],[1914.4,22.49954]],[[1915.0,5.22207],[1915.1,2.77411022],[1915.2,0.7814],[1915.3,5.22116],[1915.4,0.38494261]]]
["bitfinex","ETHUSD",1742289086480,[[1915.0,5.27263513],[1914.8,1.06886048],[1914.6,24.2555],[1914.5,5.22329],[1914.4,5.22351]],[[1915.1,5.35490414],[1915.2,13.611993],[1915.3,5.22112],[1915.4,0.40090117],[1915.5,5.22081]]]
["bitfinex","ETHUSD",1742289161094,[[1913.8,6.70069044],[1913.6,5.2256],[1913.5,5.61492921],[1913.4,17.277],[1913.3,16.39265047]],[[1913.9,0.12908792],[1914.0,15.07120053],[1914.2,3.0],[1914.3,5.22387],[1914.4,5.38319053]]]
["bitfinex","ETHUSD",1742289176001,[[1913.3,4.884],[1913.2,7.19453331],[1913.0,6.03375],[1912.9,5.22763],[1912.8,27.87865277]],[[1913.4,12.97108147],[1913.5,5.22614],[1913.6,0.8062],[1913.7,5.22548],[1913.9,5.62650739]]]
["bitfinex","ETHUSD",1742289279955,[[1912.1,5.37652006],[1912.0,0.7862],[1911.9,6.30416891],[1911.8,14.16950751],[1911.7,17.293]],[[1912.2,5.35028655],[1912.3,8.00841751],[1912.5,5.22878],[1912.6,0.755],[1912.7,3.0]]]
["bitfinex","ETHUSD",1742289302867,[[1912.1,0.49052006],[1912.0,4.886],[1911.9,1.89198891],[1911.8,11.39064],[1911.7,8.00973751]],[[1912.2,8.12928406],[1912.3,5.22942],[1912.4,6.02484],[1912.6,5.22858],[1912.7,3.0]]]
["bitfinex","ETHUSD",1742289381295,[[1910.5,5.51625253],[1910.4,1.8297563],[1910.3,10.46931],[1910.2,0.523364],[1910.1,11.19894057]],[[1910.7,10.46752],[1910.8,4.63999603],[1910.9,0.8309],[1911.0,5.23287],[1914.7,3.34343156]]]
["bitfinex","ETHUSD",1742289396585,[[1910.0,1.1136987],[1909.8,4.888],[1909.7,1.69034561],[1909.6,23.468],[1909.5,0.7545]],[[1910.1,10.77612912],[1910.2,5.23517],[1910.3,5.62378724],[1910.4,4.63999603],[1910.5,5.23438]]]
["bitfinex","ETHUSD",1742289460653,[[1909.3,6.06642],[1909.2,10.12667],[1909.1,10.96117554],[1908.9,4.34118037],[1908.8,5.23884]],[[1909.4,0.10695516],[1909.7,5.23658],[1909.9,4.63999603],[1910.0,8.2356],[1910.1,6.02]]]
["bitfinex","ETHUSD",1742289488071,[[1909.8,0.8095],[1909.7,4.889],[1909.6,6.27672038],[1909.5,5.23675],[1909.3,19.86001014]],[[1909.9,5.33545153],[1910.0,9.87998102],[1910.3,6.05398],[1910.4,4.64427102],[1910.8,1.65228184]]]
["bitfinex","ETHUSD",1742289538264,[[1909.4,0.8159],[1909.3,10.1264],[1909.2,5.23763],[1909.1,1.06411833],[1909.0,9.88259102]],[[1909.5,0.09535712],[1909.7,10.47305],[1909.8,4.64427102],[1909.9,0.8026],[1910.0,6.37043392]]]
["bitfinex","ETHUSD",1742289572720,[[1909.1,0.01],[1908.3,6.71635474],[1908.2,22.56051],[1908.1,5.3543587],[1908.0,9.16]],[[1909.2,15.79540335],[1909.3,11.25752],[1909.4,10.12725],[1909.5,5.23699],[1909.6,5.53569434]]]
["bitfinex","ETHUSD",1742289644881,[[1908.1,0.1136987],[1907.9,6.07575],[1907.8,10.14659],[1907.7,4.64427102],[1907.6,24.51915682]],[[1908.2,5.40052591],[1908.3,5.24035],[1908.4,5.43807102],[1908.5,5.23972],[1908.6,3.40303516]]]
["bitfinex","ETHUSD",1742289656587,[[1908.6,6.00107],[1908.5,11.17723728],[1908.3,9.88450102],[1908.1,6.2736987],[1908.0,5.24097]],[[1908.7,0.1600802],[1908.9,3.0],[1909.0,10.47692],[1909.1,4.64427102],[1909.3,6.03734]]]
["bitfinex","ETHUSD",1742289720361,[[1908.6,4.91],[1908.4,17.4236],[1908.3,1.06352139],[1908.2,4.64427102],[1908.0,0.52212721]],[[1908.7,0.14786581],[1908.8,11.23716],[1908.9,4.64427102],[1909.1,5.23809],[1909.2,3.63386785]]]
["bitfinex","ETHUSD",1742289730361,[[1907.8,4.911],[1907.7,10.48354],[1907.6,6.9444987],[1907.5,5.71772149],[1907.4,5.24268]],[[1908.1,10.48181],[1908.2,4.64427102],[1908.3,0.7739],[1908.4,5.24007],[1911.3,48.82135248]]]
["bitfinex","ETHUSD",1742289774961,[[1908.6,10.47849],[1908.5,0.8268],[1908.4,16.3486987]],[[1908.9,0.14497365],[1909.0,6.03067],[1909.1,9.88239102],[1909.3,5.23758],[1909.5,5.87086785]]]
["bitfinex","ETHUSD",1742289801265,[[1909.2,6.05459],[1909.1,10.17904],[1908.9,5.23857],[1908.8,10.79568479],[1906.3,9.69881144]],[[1909.5,4.64427102],[1909.6,15.87149102],[1909.9,8.63202591],[1910.0,5.57086785],[1910.1,6.57]]]
["bitfinex","ETHUSD",1742289850852,[[1908.9,0.03431854],[1908.8,6.30802361],[1908.7,6.00315],[1908.6,7.6901057],[1908.5,15.4397]],[[1909.1,0.14297654],[1909.2,9.88208102],[1909.3,0.8284],[1909.5,8.23711],[1909.6,4.64427102]]]
["bitfinex","ETHUSD",1742289879002,[[1909.2,5.23772],[1909.1,10.15605],[1909.0,1.0342836],[1908.9,6.03224854],[1908.6,12.9293357]],[[1909.3,0.14333818],[1909.4,4.64427102],[1909.5,11.29413],[1909.7,3.0],[2078.0,0.00542281]]]
["bitfinex","ETHUSD",1742289951964,[[1908.9,0.03431854],[1908.7,0.7607],[1908.6,8.02879467],[1908.5,4.895],[1908.4,5.23993]],[[1909.3,5.2376],[1909.4,0.818],[1909.5,1.01923462],[1909.8,8.51614152],[1910.0,5.63260538]]]
["bitfinex","ETHUSD",1742290005085,[[1910.3,0.657769],[1910.2,6.05423],[1910.1,5.23527],[1910.0,4.905],[1909.9,6.28003838]],[[1910.4,0.12327487],[1910.5,4.64588034],[1910.6,5.23398],[1910.7,0.8173],[1910.8,3.63386785]]]
["bitfinex","ETHUSD",1742290035640,[[1909.9,5.23586],[1909.8,10.13907],[1909.7,1.04979189],[1909.6,5.23651],[1909.5,6.1486987]],[[1910.2,4.64588034],[1910.4,0.8275],[1910.5,3.63386785],[1910.7,0.9975968],[1910.8,5.93825653]]]
["bitfinex","ETHUSD",1742290052840,[[1909.2,5.23778],[1909.1,19.71790363],[1909.0,12.0446817],[1908.9,0.03431854],[1908.8,5.23885]],[[1909.4,0.12379266],[1909.5,9.88299034],[1909.6,6.01201],[1909.8,5.23616],[1909.9,1.23502079]]]
["bitfinex","ETHUSD",1742290130688,[[1909.1,0.03431989],[1908.9,0.03431854],[1908.8,5.23887],[1908.7,10.15392],[1908.6,0.7558]],[[1909.2,13.76157205],[1909.3,5.23755],[1909.4,6.26632133],[1909.6,5.70461306],[1909.7,10.14445]]]
["bitfinex","ETHUSD",1742290145580,[[1909.1,0.03431989],[1908.9,0.03431854],[1908.5,1.41345971],[1908.4,6.0008],[1908.3,5.2402]],[[1909.2,22.00270955],[1909.3,5.23755],[1909.4,10.54445348],[1909.5,0.60115294],[1909.6,9.88270034]]]
["bitfinex","ETHUSD",1742290212737,[[1909.1,5.23806],[1909.0,5.2383],[1908.9,6.81423673],[1908.8,6.02372647],[1908.7,6.1486987]],[[1909.4,9.88317034],[1909.5,5.23702],[1909.6,0.7827],[1909.7,0.38854268],[1909.8,13.14221]]]
["bitfinex","ETHUSD",1742290233700,[[1909.2,11.44386],[1909.1,5.23795],[1909.0,9.64902252],[1908.9,0.03431854],[1908.8,6.28638804]],[[1909.3,0.09015819],[1909.5,3.0],[1909.6,2.78861367],[1909.7,5.62507268],[1909.8,6.7851]]]
["bitfinex","ETHUSD",1742290299364,[[1911.0,5.23286],[1910.9,5.23303],[1910.7,0.56897],[1910.6,14.77243188],[1910.5,6.1486987]],[[1911.3,5.23223],[1911.4,0.59328451],[1911.5,0.60115294],[1911.6,22.54722],[1911.7,7.07330547]]]
["bitfinex","ETHUSD",1742290349173,[[1911.6,4.39876439],[1911.5,22.52939],[1911.4,11.3802487],[1911.2,5.23219],[1911.1,15.66132039]],[[1911.8,4.64449188],[1911.9,5.31943287],[1912.0,5.23015],[1912.2,3.0],[1912.5,5.82216451]]]
["bitfinex","ETHUSD",1742290378877,[[1911.3,5.23204],[1911.2,13.19133185],[1911.1,9.55149188],[1910.9,28.6796187],[1910.7,6.18141332]],[[1911.4,0.08783238],[1911.8,3.0],[1911.9,4.64449188],[1912.0,10.46068],[1912.3,17.69510545]]]
["bitfinex","ETHUSD",1742290441897,[[1911.9,11.27968],[1911.8,1.537007],[1911.7,4.909],[1911.6,5.754279],[1911.5,10.92409562]],[[1912.0,0.0853846],[1912.3,12.87380188],[1912.4,6.01608],[1912.5,0.38530183],[1912.6,17.18653407]]]
["bitfinex","ETHUSD",1742290471610,[[1912.8,6.43902858],[1912.7,7.92187391],[1912.6,10.13147],[1912.4,5.69029888],[1912.3,5.22914]],[[1912.9,0.01],[1913.1,7.64449188],[1913.2,0.0779302],[1913.3,11.22262],[1913.4,0.40011319]]]
["bitfinex","ETHUSD",1742290527609,[[1912.3,4.895],[1912.1,10.45954],[1911.9,0.8027],[1911.8,11.3791687],[1911.6,17.292]],[[1912.4,7.64449188],[1912.5,5.22886],[1912.6,5.99821],[1912.7,0.39668394],[1912.8,9.87242188]]]
["bitfinex","ETHUSD",1742290541025,[[1912.0,5.22997],[1911.9,10.12634],[1911.8,1.05093737],[1911.7,6.0608],[1911.6,17.292]],[[1912.2,4.64449188],[1912.3,8.22934],[1912.4,6.04625],[1912.6,5.22848],[1912.7,1.0304587]]]
["bitfinex","ETHUSD",1742290572849,[[1912.7,5.2281],[1912.6,10.85303207],[1912.4,0.7981],[1912.3,7.24234224],[1912.1,11.40926188]],[[1912.9,4.65449188],[1913.0,9.0368],[1913.1,5.22715],[1913.2,0.0779302],[1913.4,6.26161143]]]
["bitfinex","ETHUSD",1742290631994,[[1915.3,5.263],[1915.2,5.22126],[1915.1,5.22163],[1915.0,0.8066],[1914.9,11.3708887]],[[1915.6,5.37321521],[1915.7,12.18756266],[1915.9,5.2195],[1916.0,3.7782],[1916.2,11.23879]]]
["bitfinex","ETHUSD",1742290681786,[[1914.4,5.22356],[1914.3,16.4964187],[1914.2,0.8087],[1914.1,1.5575326],[1914.0,7.23812237]],[[1914.7,9.84316582],[1914.8,5.22252],[1914.9,3.8193],[1915.0,5.22193],[1931.6,3.06929178]]]
["bitfinex","ETHUSD",1742290711297,[[1913.8,6.1486987],[1913.7,10.45062],[1913.6,5.8759],[1913.5,1.07070103],[1913.4,5.22628]],[[1913.9,4.75331134],[1914.1,5.22451],[1914.2,6.02917],[1914.4,18.61005351],[2078.7,0.53612229]]]
["bitfinex","ETHUSD",1742290775557,[[1913.6,5.22573],[1913.5,5.22596],[1913.4,5.002],[1913.3,5.98546],[1913.2,6.1486987]],[[1913.7,4.62035582],[1913.8,3.0],[1914.0,11.27482],[1914.2,0.39306025],[1915.8,19.74762617]]]
["bitfinex","ETHUSD",1742290811549,[[1912.8,0.52196234],[1912.6,7.11769449],[1912.5,0.7573],[1912.2,5.22931],[1912.1,33.28466452]],[[1912.9,4.74681963],[1913.0,11.22091],[1913.2,3.0],[1913.3,5.22665],[1913.4,10.20134]]]
["bitfinex","ETHUSD",1742290866718,[[1912.3,5.22918],[1912.2,5.22954],[1912.1,0.7854],[1912.0,6.769981],[1911.9,4.941]],[[1912.5,4.62035582],[1912.6,0.7529],[1912.7,13.45677],[1912.8,9.56335582],[1913.0,11.24739]]]
["bitfinex","ETHUSD",1742290882238,[[1912.6,5.22838],[1912.4,1.838218],[1912.3,10.15915],[1912.1,5.22983],[1912.0,5.02100994]],[[1912.8,3.7741],[1912.9,9.84809582],[1913.2,5.61557067],[1914.0,5.22468],[1914.3,2.61086075]]]
["bitfinex","ETHUSD",1742290963030,[[1911.9,7.99831238],[1911.8,10.14156],[1911.7,9.88794956],[1911.6,6.1486987],[1911.5,0.52304144]],[[1912.0,0.15324054],[1912.1,3.0],[1912.2,2.77918394],[1912.3,6.04784],[1912.4,5.22908]]]
["bitfinex","ETHUSD",1742290981793,[[1911.8,5.23067],[1911.7,6.768053],[1911.6,4.911],[1911.5,7.1001395],[1911.4,2.77918394]],[[1911.9,0.14213138],[1912.0,3.59108394],[1912.1,8.22987],[1912.2,5.22961],[1912.8,32.05607768]]]
["bitfinex","ETHUSD",1742291008562,[[1912.6,5.22848],[1912.5,5.22858],[1912.3,6.05139],[1912.2,1.04428869],[1912.1,4.911]],[[1912.7,3.0],[1912.8,5.40554906],[1912.9,5.22771],[1913.0,5.22745],[1913.1,4.91]]]
["bitfinex","ETHUSD",1742291060122,[[1912.9,0.7832],[1912.8,6.83407217],[1912.7,10.13517],[1912.6,4.62761482],[1912.5,11.9274187]],[[1913.2,3.0],[1913.3,15.08108482],[1913.5,0.7814],[1913.6,5.22595],[1913.7,5.29305395]]]
["bitfinex","ETHUSD",1742291116097,[[1911.5,4.908],[1911.4,5.99216],[1911.3,6.29277107],[1911.2,6.1486987],[1911.1,5.78255]],[[1911.6,0.13694226],[1911.7,9.85865482],[1911.8,5.23072],[1911.9,0.753],[1912.0,9.85774482]]]
["bitfinex","ETHUSD",1742291146280,[[1912.5,5.22875],[1912.4,5.31188892],[1912.3,5.9196948],[1912.2,5.6923],[1912.1,5.22984]],[[1912.6,4.62761482],[1912.8,0.8085],[1913.0,5.22742],[1913.1,10.13516],[1913.5,5.77607]]]
["bitfinex","ETHUSD",1742291204339,[[1912.7,5.22816],[1912.6,10.14345],[1912.5,0.8075],[1912.4,6.29184851],[1912.2,12.4240537]],[[1912.8,4.76096809],[1913.0,3.0],[1913.1,5.99317],[1913.3,5.22683],[1913.4,10.53231276]]]
["bitfinex","ETHUSD",1742291215475,[[1914.7,10.44533],[1914.6,1.05773412],[1914.5,6.9817987],[1914.4,23.06555],[1914.3,10.2]],[[1915.1,5.22173],[1915.2,5.11450713],[1915.4,0.7561],[1915.5,8.22079],[1915.7,10.36502]]]
["bitfinex","ETHUSD",1742291277203,[[1913.6,10.34254],[1913.4,7.99587342],[1913.3,5.22629],[1913.2,5.54915038],[1913.1,17.30079344]],[[1913.9,4.62420961],[1914.0,5.9897],[1914.1,3.0],[1914.3,5.60781383],[1914.4,4.62420961]]]
["bitfinex","ETHUSD",1742291289822,[[1913.4,5.748776],[1913.3,5.2265],[1913.2,6.11799219],[1913.1,7.50135444],[1913.0,11.29630045]],[[1913.7,9.84968961],[1913.8,5.22525],[1913.9,0.8246],[1914.1,5.22448],[1914.2,8.113]]]
["bitfinex","ETHUSD",1742291377653,[[1912.2,5.22946],[1911.9,12.04854975],[1911.7,33.30471173],[1911.6,6.95351282]],[[1912.3,0.09421993],[1912.5,7.63219303],[1912.6,6.03688],[1912.7,10.19722],[1915.7,48.0]]]
["bitfinex","ETHUSD",1742291393177,[[1912.1,5.22964],[1912.0,5.23008],[1911.8,12.02729994],[1911.7,10.78089173],[1911.3,35.72782]],[[1912.3,0.09087191],[1912.4,12.86127303],[1912.5,5.98927],[1912.6,5.361401],[1912.8,9.86015303]]]
["bitfinex","ETHUSD",1742291447207,[[1911.1,5.23235],[1911.0,5.23281],[1910.8,6.0549],[1910.7,12.15054513],[1910.6,5.23383]],[[1911.2,0.15241514],[1911.3,7.63219303],[1911.4,0.7609],[1911.5,10.46319],[2078.7,0.53612229]]]
["bitfinex","ETHUSD",1742291475254,[[1910.4,5.75780351],[1910.2,6.9240987],[1910.1,5.23508],[1910.0,0.80104444],[1909.9,17.308]],[[1910.7,0.14654991],[1910.8,5.40759303],[1911.1,8.78102279],[1911.2,10.25020471],[1911.5,5.23151]]]
["bitfinex","ETHUSD",1742291536296,[[1910.2,6.282084],[1910.1,5.23529],[1910.0,6.00059],[1909.8,9.86821303],[1909.7,5.027]],[[1910.3,0.13987159],[1910.6,0.811],[1910.9,5.23325],[1911.0,5.23304],[1911.1,23.332]]]
["bitfinex","ETHUSD",1742291593164,[[1909.6,5.23667],[1909.5,5.23686],[1909.4,0.1141297],[1909.3,6.87630431],[1909.2,5.23772]],[[1909.7,0.13931481],[1909.8,4.63219303],[1909.9,5.99613],[1910.0,5.23567],[1910.2,8.23506]]]
["bitfinex","ETHUSD",1742291625403,[[1909.9,5.2357],[1909.8,5.2361],[1909.6,6.03468],[1909.5,4.977],[1909.4,0.1141297]],[[1910.1,8.91345601],[1910.2,0.75],[1910.3,10.46975],[1910.4,4.978],[1910.8,5.98349276]]]
["bitfinex","ETHUSD",1742291685622,[[1909.8,5.23615],[1909.7,5.23622],[1909.5,0.8321],[1909.4,10.3372997],[1909.3,1.04509572]],[[1909.9,0.12802302],[1910.0,5.41529303],[1910.1,9.01143161],[1910.2,5.23505],[1910.4,21.42070303]]]
["bitfinex","ETHUSD",1742291716045,[[1909.5,5.23697],[1909.4,6.02891],[1909.1,6.376532],[1908.9,5.27279854],[1908.8,9.59419303]],[[1909.6,4.63219303],[1909.8,3.0],[1909.9,11.74590613],[1910.0,0.38762151],[1910.1,1.29995276]]]
["bitfinex","ETHUSD",1742291731268,[[1909.1,0.01],[1908.9,0.03431854],[1908.7,5.23914],[1908.6,5.23943],[1908.5,0.7944]],[[1909.2,13.79157628],[1909.3,10.4752],[1909.4,6.02],[1909.5,6.66418364],[1909.6,10.61896579]]]
["bitfinex","ETHUSD",1742291786120,[[1908.9,0.03431854],[1908.3,0.8082],[1908.1,5.24073],[1908.0,5.24107],[1907.9,4.956]],[[1909.0,27.28437484],[1909.1,5.23818],[1909.2,10.58258192],[1909.4,27.80158],[1911.2,10.8726]]]
["bitfinex","ETHUSD",1742291812574,[[1907.5,0.1141297],[1907.3,0.794],[1907.2,5.24326],[1907.1,5.2434],[1907.0,12.13508009]],[[1907.6,13.99402088],[1907.7,6.05923],[1907.9,5.63876081],[1908.0,10.32029916],[1908.2,22.57664]]]
["bitfinex","ETHUSD",1742291860431,[[1906.9,0.8162],[1906.7,5.45162],[1906.3,4.974],[1906.2,5.70539248],[1905.9,24.75175489]],[[1907.2,3.40248922],[1907.3,4.976],[1907.4,0.7901],[1907.5,23.366],[1907.7,5.79202]]]
["bitfinex","ETHUSD",1742291886192,[[1907.2,11.24122],[1907.1,1.048695],[1906.9,5.24409],[1906.8,4.965],[1906.7,1.19649917]],[[1907.4,3.0],[1907.5,23.38719],[1907.6,10.2072],[1907.7,6.02]]]
["bitfinex","ETHUSD",1742291936046,[[1906.2,5.24603],[1906.0,0.8135],[1905.9,5.24679],[1905.6,5.3616597],[1905.5,1.06170111]],[[1906.4,3.38971384],[1906.5,5.8072],[1906.6,5.83493613],[1906.7,5.50346396],[1906.8,6.57]]]
["bitfinex","ETHUSD",1742291986602,[[1905.6,5.24754],[1905.5,5.24791],[1905.4,0.7502],[1905.3,5.24851],[1905.2,6.158825]],[[1905.7,4.71528734],[1905.9,9.83490046],[1906.0,5.24669],[1906.2,5.64886908],[1908.4,1.785455]]]
["bitfinex","ETHUSD",1742292013948,[[1905.2,5.24877],[1905.1,5.24896],[1905.0,0.8255],[1904.8,5.24984],[1904.7,5.053]],[[1905.4,8.47635233],[1905.5,6.05753],[1905.6,5.24773],[1905.8,5.24716],[1905.9,6.0013705]]]
["bitfinex","ETHUSD",1742292059247,[[1906.0,5.24658],[1905.9,5.24674],[1905.8,6.02713],[1905.6,5.24765],[1903.7,2.80949107]],[[1906.1,4.7129482],[1906.2,5.8797],[1906.3,3.0],[1906.4,5.24556],[1906.5,5.64718655]]]
["bitfinex","ETHUSD",1742292069225,[[1906.1,5.24619],[1906.0,5.24653],[1905.9,0.8106],[1905.8,6.30521644],[1905.7,5.059]],[[1906.2,4.63219303],[1906.3,0.8324],[1906.4,8.24551],[1906.5,5.63477252],[1906.8,10.30139]]]
["bitfinex","ETHUSD",1742292096039,[[1905.0,5.24934],[1904.9,5.24943],[1904.8,0.7888],[1904.7,5.25015],[1904.4,33.7965187]],[[1905.1,8.43534389],[1905.2,0.39931559],[1905.3,11.07487],[1905.4,5.24825],[1905.6,9.87990303]]]
["bitfinex","ETHUSD",1742292148393,[[1906.2,5.24601],[1906.1,5.24628],[1905.9,11.0461],[1905.6,11.9462287],[1905.5,5.68180103]],[[1906.3,4.63219303],[1906.4,5.38609303],[1906.5,0.4632193],[1906.6,10.49029],[1906.7,5.28195871]]]
["bitfinex","ETHUSD",1742292174461,[[1906.0,5.24643],[1905.9,5.24675],[1905.8,5.24713],[1905.7,0.8003],[1905.6,10.28058]],[[1906.1,7.63219303],[1906.3,1.2705193],[1906.5,16.29825],[1906.6,5.64851825],[1907.2,9.87552303]]]
["bitfinex","ETHUSD",1742292226540,[[1907.1,6.292112],[1907.0,5.24372],[1906.9,7.072349],[1906.7,4.998],[1906.6,5.24478]],[[1907.2,0.06850034],[1907.3,7.63219303],[1907.5,5.64412364],[1907.6,5.8265],[1907.8,5.24167]]]
["bitfinex","ETHUSD",1742292290231,[[1906.8,5.2443],[1906.7,5.24466],[1906.6,0.7922],[1906.5,5.24501],[1906.4,1.04509392]],[[1906.9,7.63219303],[1907.1,0.39494644],[1907.2,10.67348303],[1907.4,10.24975],[1907.5,0.55]]]
["bitfinex","ETHUSD",1742292322974,[[1906.6,5.24493],[1906.5,5.24504],[1906.3,4.988],[1906.2,6.01071],[1905.7,28.48520161]],[[1906.7,7.69107739],[1906.8,0.39441513],[1906.9,0.8288],[1907.0,5.24386],[1907.1,5.24359]]]
["bitfinex","ETHUSD",1742292379327,[[1904.4,5.25084],[1904.3,5.25116],[1904.2,0.765],[1904.1,1.05292513],[1903.7,0.1141297]],[[1904.9,6.28270572],[1905.1,3.0],[1905.2,5.24901],[1905.3,6.02],[1905.5,5.24818]]]
["bitfinex","ETHUSD",1742292413697,[[1905.5,5.24796],[1905.4,5.24822],[1905.3,0.805],[1905.1,6.018822],[1905.0,6.31014803]],[[1905.6,4.63219303],[1905.8,3.8025],[1905.9,15.46297],[1906.0,6.28150803],[1906.9,23.89573991]]]
["bitfinex","ETHUSD",1742292469675,[[1904.5,5.2505],[1904.4,5.25094],[1904.3,5.7523],[1904.2,6.31231895],[1904.0,5.25208]],[[1904.7,7.78098698],[1904.8,5.64950426],[1904.9,6.08148],[1905.1,10.21709],[1905.2,6.02]]]
["bitfinex","ETHUSD",1742292482811,[[1904.4,5.25099],[1904.3,7.12534],[1904.2,5.25143],[1904.1,5.25181],[1904.0,6.03846016]],[[1904.5,7.63219303],[1904.6,3.0],[1904.8,0.824],[1904.9,28.63465],[1905.0,10.2184]]]
["bitfinex","ETHUSD",1742292562392,[[1903.8,5.25249],[1903.7,5.2529],[1903.6,0.8167],[1903.5,5.25341],[1903.4,4.99]],[[1904.0,8.28024794],[1904.1,0.39992891],[1904.2,11.30352],[1904.3,7.62669842],[1904.4,4.989]]]
["bitfinex","ETHUSD",1742292577700,[[1903.7,5.25292],[1903.6,5.25308],[1903.5,5.25348],[1903.3,0.7886],[1903.2,10.25614]],[[1903.8,0.13170255],[1903.9,7.63219303],[1904.0,0.8279],[1904.1,10.90374891],[1904.3,4.983]]]
["bitfinex","ETHUSD",1742292632079,[[1903.4,5.25375],[1903.3,5.25391],[1903.1,6.04061],[1903.0,1.129151],[1902.9,4.992]],[[1903.5,7.63219303],[1903.7,0.8307],[1903.8,5.25265],[1903.9,11.011],[1904.0,9.88431303]]]
["bitfinex","ETHUSD",1742292663975,[[1904.0,6.302527],[1903.9,5.25217],[1903.8,6.06144],[1903.6,4.977],[1903.5,9.88550303]],[[1904.1,3.0],[1904.3,4.63219303],[1904.4,6.06641],[1904.5,10.61037648],[1904.6,6.74673414]]]
["bitfinex","ETHUSD",1742292707693,[[1902.1,5.25734],[1902.0,5.25744],[1901.8,0.9120297],[1901.7,5.25844],[1901.6,5.074]],[[1902.2,7.78453604],[1902.4,5.2567],[1902.5,5.64254816],[1902.6,5.8744],[1902.7,23.36643414]]]
["bitfinex","ETHUSD",1742292733645,[[1901.7,15.60772],[1901.5,0.8014],[1901.4,0.55],[1901.2,11.4082887],[1901.1,0.01]],[[1901.9,4.63219303],[1902.0,9.25436744],[1902.1,6.01649],[1902.3,5.092],[1902.4,9.88876303]]]
["bitfinex","ETHUSD",1742292785537,[[1902.5,5.25624],[1902.4,5.25638],[1902.3,0.8177],[1902.2,5.034],[1902.1,5.80734]],[[1902.6,4.63219303],[1902.8,6.08273],[1902.9,5.25519],[1903.0,9.87824903],[1903.1,5.38959724]]]
["bitfinex","ETHUSD",1742292807176,[[1902.4,5.25651],[1902.3,5.25679],[1902.1,7.071915],[1901.9,4.63219303],[1901.6,5.25848]],[[1902.5,7.63219303],[1902.7,11.0527],[1902.8,5.25553],[1903.0,6.02],[1903.1,6.05601199]]]
["bitfinex","ETHUSD",1742292872207,[[1900.4,5.26205],[1900.3,5.2622],[1900.1,5.26287],[1900.0,0.7803],[1899.9,6.10295087]],[[1900.5,5.41559303],[1900.6,0.12606315],[1900.7,3.0],[1900.8,10.31299],[1900.9,5.647573]]]
["bitfinex","ETHUSD",1742292886623,[[1900.4,6.03305],[1900.3,5.2622],[1900.2,5.26259],[1900.0,5.26298],[1899.9,15.9894639]],[[1900.5,3.0],[1900.6,0.12606315],[1900.7,4.63219303],[1900.8,6.02],[1900.9,6.197663]]]
["bitfinex","ETHUSD",1742292930229,[[1899.6,28.42206],[1899.3,5.26506],[1899.0,9.95789382],[1898.9,1.3662],[1898.6,1.52221624]],[[1899.9,0.796],[1900.0,3.0],[1900.1,5.2629],[1900.2,10.71210382],[1900.5,5.98807547]]]
["bitfinex","ETHUSD",1742292954351,[[1899.0,28.37392],[1898.9,5.26617],[1898.8,0.7736],[1898.7,5.26675],[1898.5,5.26718]],[[1899.1,4.69210382],[1899.2,3.0],[1899.3,6.02],[1899.4,5.65801961],[1899.5,6.02619]]]
["bitfinex","ETHUSD",1742292994534,[[1896.3,5.678],[1896.1,0.8144],[1896.0,0.1141297],[1895.7,17.441],[1895.5,5.2755]],[[1896.4,1.1604661],[1896.5,8.27287],[1896.7,6.02],[1896.8,0.7842],[1897.0,0.72608547]]]
["bitfinex","ETHUSD",1742293016924,[[1897.8,5.26914],[1897.7,5.26942],[1897.6,6.3947],[1897.3,22.71151],[1894.7,71.40302929]],[[1897.9,3.0],[1898.0,4.69210382],[1898.1,6.02],[1898.2,0.8268],[1898.3,10.53594]]]
["bitfinex","ETHUSD",1742293059034,[[1897.3,11.2974],[1897.2,6.531973],[1897.0,5.27145],[1896.8,5.27189],[1896.6,22.13733949]],[[1897.5,7.70733949],[1897.6,0.38924045],[1897.7,5.26957],[1897.8,12.0744],[1898.0,5.2687]]]
["bitfinex","ETHUSD",1742293100411,[[1894.7,11.06084],[1894.4,5.27871],[1894.3,0.7803],[1894.1,5.3936097],[1894.0,0.825]],[[1894.9,3.0],[1895.0,5.51559788],[1895.1,5.27689],[1895.2,6.02],[1895.3,2.56854552]]]
["bitfinex","ETHUSD",1742293122832,[[1894.0,5.27983],[1893.9,5.27994],[1893.8,6.4628],[1893.6,5.28085],[1893.4,5.28136]],[[1894.1,7.70555131],[1894.2,6.40760673],[1894.3,6.05619],[1894.5,6.1289171],[1894.6,5.723]]]
["bitfinex","ETHUSD",1742293133058,[[1894.1,5.27955],[1894.0,5.27971],[1893.9,10.93589],[1893.7,5.28065],[1893.6,0.8228]],[[1894.2,6.4218247],[1894.3,3.0],[1894.4,0.7763],[1894.6,7.18448023],[1894.9,5.27756]]]
["bitfinex","ETHUSD",1742293195264,[[1893.3,28.23461],[1893.0,6.1075],[1892.6,5.28368],[1891.9,3.04],[1788.2,0.02]],[[1893.5,4.70931718],[1893.6,3.73171804],[1893.7,5.28082],[1893.8,0.7673],[1894.0,11.29983]]]
["bitfinex","ETHUSD",1742293205747,[[1892.5,1.36307683],[1892.4,0.00716563],[1892.3,5.28441],[1892.2,5.3989597],[1892.0,5.28904982]],[[1892.6,8.28373],[1892.7,13.72450522],[1892.8,6.7993],[1893.0,0.38947064],[1893.2,6.077]]]
["bitfinex","ETHUSD",1742293244399,[[1891.9,12.04589],[1891.8,10.00233178],[1891.7,22.77313],[1891.6,6.6986987],[1891.5,5.28656]],[[1892.0,2.85e-06],[1893.0,10.73636178],[1893.1,0.8074],[1893.3,5.28182],[1897.1,2.25317732]]]
["bitfinex","ETHUSD",1742293270658,[[1891.9,5.28569],[1891.8,5.28585],[1891.7,11.09224],[1891.5,6.1102],[1891.2,23.33827778]],[[1892.0,2.85e-06],[1892.2,6.819],[1892.3,4.71636178],[1892.4,5.2843],[1892.5,5.28406]]]
["bitfinex","ETHUSD",1742293316160,[[1894.0,5.2797],[1893.9,28.33406],[1893.7,5.28039],[1893.6,0.7653],[1893.5,5.28112]],[[1894.1,4.72624382],[1894.2,1.35427538],[1894.3,8.27907],[1894.4,4.72624382],[1894.5,0.39922549]]]
["bitfinex","ETHUSD",1742293368867,[[1893.8,10.73521],[1893.7,5.28061],[1893.5,23.53616],[1893.2,5.28196],[1893.0,5.28252]],[[1893.9,4.72624382],[1894.1,3.0],[1894.2,11.29932],[1894.3,0.7815],[1894.4,4.72624382]]]
["bitfinex","ETHUSD",1742293396101,[[1894.8,5.2776],[1894.7,10.55564],[1894.6,5.479],[1894.4,5.2786],[1894.3,0.7599]],[[1894.9,8.13271776],[1895.0,6.02],[1895.1,0.8166],[1895.3,5.3516264],[1895.4,6.39643166]]]
["bitfinex","ETHUSD",1742293445683,[[1893.6,5.28094],[1893.5,6.07032],[1893.4,5.28138],[1893.3,12.327858],[1893.1,5.28221]],[[1893.7,4.72624382],[1894.0,0.7735],[1894.1,6.02],[1894.2,10.65232],[1894.3,5.27904]]]
["bitfinex","ETHUSD",1742293475374,[[1894.7,5.27785],[1894.6,10.59512],[1894.5,0.7879],[1894.4,5.2787],[1894.2,6.33144407]],[[1894.8,7.72624382],[1894.9,0.8062],[1895.0,0.08908436],[1895.1,10.9533097],[1895.2,10.74624382]]]
["bitfinex","ETHUSD",1742293541320,[[1894.4,5.27871],[1894.3,10.47173],[1894.1,17.456],[1894.0,6.09821],[1893.8,6.35242559]],[[1894.5,7.72624382],[1894.6,9.8345],[1894.7,5.27798],[1894.8,5.27778],[1894.9,0.40109196]]]
["bitfinex","ETHUSD",1742293555375,[[1894.2,12.78104],[1894.1,5.27943],[1894.0,5.27983],[1893.9,6.854215],[1893.6,5.27624382]],[[1894.3,3.0],[1894.6,6.02],[1894.7,0.7512],[1894.9,9.08e-06],[1895.1,5.82981454]]]
["bitfinex","ETHUSD",1742293596777,[[1895.2,11.572213],[1895.1,22.73065],[1895.0,6.06865],[1894.9,9.1402925],[1894.8,13.0767037]],[[1895.3,0.06572158],[1895.4,4.72624382],[1895.5,0.8028],[1895.9,3.0],[1896.0,15.53519596]]]
["bitfinex","ETHUSD",1742293667929,[[1895.2,25.79721223],[1895.1,5.27664],[1895.0,29.9361647],[1894.9,5.27722],[1894.8,8.2776]],[[1895.3,1.58e-06],[1895.9,4.72624382],[1896.3,1.20447781],[1896.4,3.0],[1896.5,6.02]]]
["bitfinex","ETHUSD",1742293745504,[[1896.8,10.42203],[1896.7,5.27231],[1896.6,5.27257],[1896.4,6.02632],[1896.3,23.78998501]],[[1896.9,8.28654382],[1897.1,0.38784354],[1897.2,0.1130356],[1897.3,11.55591005],[1897.4,5.27042]]]
["bitfinex","ETHUSD",1742293777181,[[1895.8,5.27467],[1895.5,5.27549],[1895.2,6.0658],[1895.0,22.71989],[1893.9,6.16]],[[1896.0,0.5503],[1896.1,18.22674244],[1896.2,5.27372],[1896.5,10.82013074],[1896.6,0.60031787]]]
["bitfinex","ETHUSD",1742293854413,[[1895.5,5.27565],[1895.4,5.27568],[1895.3,6.1014],[1895.1,10.41865],[1895.0,5.27702]],[[1895.6,4.71456197],[1895.7,6.02],[1895.9,0.95253396],[1896.0,9.85656197],[1896.1,10.54818]]]
["bitfinex","ETHUSD",1742293888020,[[1894.0,5.27983],[1893.9,5.27993],[1893.8,5.9285],[1893.7,5.28066],[1893.5,5.28109]],[[1894.1,5.102764],[1894.3,3.0],[1894.4,11.47345137],[1894.5,12.89513589],[1894.7,10.96988]]]
["bitfinex","ETHUSD",1742293948896,[[1894.0,12.823403],[1893.9,5.2801],[1893.8,5.28026],[1893.7,6.34439838],[1893.6,4.71456197]],[[1894.1,0.0049183],[1894.3,4.71456197],[1894.4,3.0],[1894.5,6.02],[1894.8,1.34209244]]]
["bitfinex","ETHUSD",1742293974010,[[1894.7,5.2777],[1894.6,5.134],[1894.4,5.2785],[1894.3,0.7878]],[[1894.9,9.09134817],[1895.1,12.06616011],[1895.2,10.78288441],[1895.3,0.39690873],[1895.4,5.27595]]]
["bitfinex","ETHUSD",1742294042655,[[1894.5,10.40743],[1894.4,5.27859],[1894.3,5.27899],[1894.2,6.03487],[1894.0,5.27973]],[[1894.6,4.71456511],[1894.8,0.5503],[1894.9,3.40586545],[1895.0,5.27705],[1895.1,6.83791255]]]
["bitfinex","ETHUSD",1742294057139,[[1894.6,5.27815],[1894.5,5.27828],[1894.4,11.18289],[1894.2,5.27916],[1892.0,0.51568116]],[[1894.7,4.71456197],[1894.9,3.0],[1895.0,1.31959011],[1895.1,5.27692],[1895.2,15.11908197]]]
["bitfinex","ETHUSD",1742294140198,[[1895.9,5.27442],[1895.8,5.2747],[1895.7,11.21739],[1895.5,5.2755],[1895.4,6.34892479]],[[1896.0,7.86856343],[1896.3,0.3996082],[1896.4,1.24809678],[1896.5,5.27301],[1896.6,5.53405362]]]
["bitfinex","ETHUSD",1742294153990,[[1896.4,7.114984],[1896.3,5.2733],[1896.2,5.2736],[1896.1,12.038902],[1895.9,11.12176397]],[[1896.5,3.0],[1896.6,0.00349318],[1896.7,4.71456197],[1896.9,0.01],[1897.0,0.5503]]]
["bitfinex","ETHUSD",1742294228741,[[1896.8,7.591353],[1896.7,10.3832],[1896.6,5.2725],[1896.5,6.32746],[1896.3,5.27342]],[[1896.9,4.85307744],[1897.1,0.5503],[1897.2,3.1130356],[1897.3,6.02],[1897.6,9.98439197]]]
["bitfinex","ETHUSD",1742294270213,[[1897.1,15.26089915],[1897.0,10.37836],[1896.9,5.67030278],[1896.8,10.83703],[1896.7,22.7072]],[[1897.2,5.6e-06],[1897.8,7.71456197],[1897.9,0.9544107],[1898.1,6.02],[1898.3,10.80088928]]]
["bitfinex","ETHUSD",1742294342144,[[1899.0,5.26592],[1898.9,5.2662],[1898.8,5.26648],[1898.7,5.26664],[1898.5,6.05366]],[[1899.1,0.77499617],[1899.2,4.71456197],[1899.5,5.26457],[1899.6,8.66208105],[1899.7,6.02]]]
["bitfinex","ETHUSD",1742294354134,[[1899.0,6.319119],[1898.9,5.26607],[1898.8,6.07686],[1898.7,10.35975],[1898.4,22.13256197]],[[1899.1,4.82759757],[1899.3,0.5503],[1899.4,3.0],[1899.6,0.39884643],[1899.7,16.54821]]]
["bitfinex","ETHUSD",1742294461265,[[1900.1,5.2627],[1900.0,10.34704],[1899.9,5.26343],[1899.7,5.26383],[1899.6,6.29813335]],[[1900.2,8.26486197],[1900.4,6.5464862],[1900.5,0.388543],[1900.6,5.26151],[1900.7,6.16284949]]]
["bitfinex","ETHUSD",1742294480399,[[1900.1,5.2627],[1900.0,11.28988],[1899.8,10.34345],[1899.4,22.12256197],[1899.2,5.81527]],[[1900.2,7.8475699],[1900.4,6.02],[1900.5,0.388543],[1900.6,5.71484742],[1900.7,0.26674207]]]
["bitfinex","ETHUSD",1742294560983,[[1899.7,5.26396],[1899.6,5.26422],[1899.5,5.8415],[1899.4,5.2648],[1899.3,17.403]],[[1899.8,4.71456197],[1899.9,3.12863795],[1900.0,9.97772197],[1900.1,5.81319],[1900.2,6.02]]]
["bitfinex","ETHUSD",1742294575186,[[1899.9,6.03503],[1899.8,5.26359],[1899.7,11.994963],[1899.6,5.2641],[1899.5,1.06105302]],[[1900.0,7.84186136],[1900.3,0.39473475],[1900.4,6.5703],[1900.5,10.33477],[1900.6,5.26155]]]
["bitfinex","ETHUSD",1742294673268,[[1900.9,5.26066],[1900.8,10.32094],[1900.7,6.31362516],[1900.6,22.65538],[1900.5,5.26177]],[[1901.0,5.34379376],[1901.4,3.39776531],[1901.5,11.27902],[1901.6,11.59251823],[1901.7,0.58727881]]]
["bitfinex","ETHUSD",1742294712337,[[1901.3,5.25942],[1901.0,5.26038],[1900.9,1.90557349],[1900.5,10.34397365],[1788.2,0.02]],[[1901.4,0.55397034],[1901.5,8.31087798],[1901.6,15.96548723],[1901.7,5.25854],[1901.9,12.4853017]]]
["bitfinex","ETHUSD",1742294780150,[[1899.8,5.26371],[1899.7,5.26386],[1899.6,6.08615],[1899.5,5.26442],[1899.3,5.26508]],[[1899.9,7.75450802],[1900.1,5.057],[1900.2,6.5703],[1900.3,1.38063679],[1901.0,5.26045]]]
["bitfinex","ETHUSD",1742294822116,[[1899.8,5.26371],[1899.7,6.07837],[1899.6,5.26426],[1899.4,5.2648],[1899.3,5.054]],[[1899.9,7.68674723],[1900.1,6.68594744],[1900.2,6.02],[1900.3,5.95538704],[1900.5,5.26179]]]
["bitfinex","ETHUSD",1742294880362,[[1899.5,5.26454],[1899.4,11.0731],[1899.2,5.26534],[1899.1,1.130617],[1899.0,6.3411082]],[[1899.6,4.74817578],[1899.9,3.5503],[1900.0,1.38063679],[1900.1,5.26298],[1900.2,16.33565]]]
["bitfinex","ETHUSD",1742294933398,[[1899.6,5.26426],[1899.5,5.26442],[1899.4,6.02502],[1899.3,6.904106],[1899.2,10.31526]],[[1899.7,4.68674723],[1899.9,0.5503],[1900.0,6.02],[1900.1,3.0],[1900.2,11.55026975]]]
["bitfinex","ETHUSD",1742294965169,[[1900.4,5.2619],[1900.3,5.26229],[1900.1,5.26287],[1900.0,5.045],[1899.9,6.05741]],[[1900.5,3.06397937],[1900.6,6.04775227],[1900.7,11.28121],[1900.8,10.33934624],[1900.9,5.595]]]
["bitfinex","ETHUSD",1742294983366,[[1900.9,5.26066],[1900.8,6.06972],[1900.7,5.2611],[1900.5,5.26165],[1900.4,5.262]],[[1901.0,7.68674723],[1901.1,6.02],[1901.3,0.40393743],[1901.4,5.85174305],[1901.6,5.23674723]]]
["bitfinex","ETHUSD",1742295044783,[[1899.7,5.26387],[1899.6,5.26421],[1899.5,5.26453],[1899.4,0.7616],[1899.3,5.043]],[[1899.8,7.68674723],[1900.0,5.23704723],[1900.1,5.26297],[1900.2,11.28264],[1900.4,10.70976931]]]
["bitfinex","ETHUSD",1742295085371,[[1899.2,5.26517],[1899.1,5.26553],[1898.9,6.079],[1898.8,5.044],[1898.4,17.412]],[[1899.3,7.79494491],[1899.4,0.94304142],[1899.5,0.76867472],[1899.6,16.32839],[1900.1,5.80523398]]]
["bitfinex","ETHUSD",1742295153774,[[1899.1,7.06887654],[1899.0,10.53156],[1898.8,5.044],[1898.7,11.57152008],[1898.5,4.68674723]],[[1899.2,4.79334662],[1899.4,3.0],[1899.5,6.410698],[1899.7,0.26313064],[1899.8,33.54406]]]
["bitfinex","ETHUSD",1742295188600,[[1899.3,6.06889],[1899.2,5.26523],[1899.1,5.26564],[1898.9,10.30616],[1898.8,9.95318723]],[[1899.4,3.09985728],[1899.6,4.68674723],[1899.7,6.02],[1899.9,6.11761486],[1900.0,10.50021723]]]
["bitfinex","ETHUSD",1742295257995,[[1899.5,12.726944],[1899.4,5.2647],[1899.3,6.31681168],[1899.1,6.318675],[1899.0,33.52563723]],[[1899.6,0.09899744],[1899.9,4.68674723],[1900.0,3.0],[1900.1,0.93797717],[1900.4,11.056]]]
["bitfinex","ETHUSD",1742295341592,[[1899.2,12.179855],[1899.1,5.26548],[1899.0,6.31715369],[1898.9,9.95288723],[1898.8,5.26644]],[[1899.3,0.09963475],[1899.6,0.09899744],[1899.7,4.68674723],[1899.8,3.5503],[1899.9,6.42501067]]]
["bitfinex","ETHUSD",1742295382325,[[1897.9,5.26896],[1897.8,5.26922],[1897.7,6.31058291],[1897.6,5.031],[1897.5,0.7515]],[[1898.0,3.5503],[1898.1,4.68674723],[1898.3,6.02],[1898.4,15.56642],[1898.5,0.26403533]]]
["bitfinex","ETHUSD",1742295451935,[[1898.0,12.787938],[1897.9,9.95572723],[1897.8,6.34323206],[1897.7,0.1],[1897.6,10.36050898]],[[1898.1,6.37e-06],[1899.0,8.23704723],[1899.1,6.02],[1899.3,5.26524475],[1899.4,10.55815002]]]
["bitfinex","ETHUSD",1742295465042,[[1897.8,5.26925],[1897.7,5.26939],[1897.6,10.2968],[1897.4,0.7536],[1897.3,9.95721723]],[[1897.9,0.5503],[1898.0,4.68674723],[1898.1,6.37e-06],[1898.2,5.6721636],[1898.3,8.26792]]]
["bitfinex","ETHUSD",1742295524329,[[1898.0,33.46011497],[1897.9,6.31073018],[1897.8,5.53738909],[1897.7,5.42439086],[1897.6,15.82080368]],[[1898.1,6.37e-06],[1899.0,0.5503],[1899.1,3.0],[1899.2,4.68674723],[1899.5,10.78873412]]]
["bitfinex","ETHUSD",1742295597452,[[1899.2,13.47905565],[1899.1,33.52427723],[1899.0,6.58582],[1898.9,4.053256],[1898.8,10.53279]],[[1899.3,4.75e-06],[1899.5,0.5503],[1899.8,4.68674723],[1900.2,8.65349253],[1900.3,6.02]]]
["bitfinex","ETHUSD",1742295624919,[[1899.1,5.26547],[1899.0,5.2659],[1898.9,5.012],[1898.8,5.26644],[1898.5,22.67609]],[[1899.2,5.85261548],[1899.5,13.52938],[1899.8,10.82681],[1899.9,6.65110164],[1903.0,4.21548306]]]
["bitfinex","ETHUSD",1742295679313,[[1900.6,5.26139],[1900.5,5.26165],[1900.4,10.27004],[1900.3,1.04620675],[1900.2,5.26246]],[[1900.7,3.0],[1900.8,4.69414202],[1901.1,5.65454448],[1901.2,11.029],[1901.3,0.26392073]]]
["bitfinex","ETHUSD",1742295733147,[[1900.3,5.26223],[1900.1,18.171],[1900.0,5.26314],[1899.9,5.26338],[1899.5,6.16]],[[1900.6,8.81179],[1900.7,14.2384874],[1900.8,5.17933189],[1900.9,6.02],[1901.0,11.50914535]]]
["bitfinex","ETHUSD",1742295767816,[[1899.1,5.26553],[1899.0,5.26588],[1898.8,6.05215],[1898.7,5.006],[1898.5,10.36027196]],[[1899.2,4.69414202],[1899.4,0.5503],[1899.5,8.26457],[1899.6,5.2643],[1899.7,6.02]]]
["bitfinex","ETHUSD",1742295826733,[[1899.2,0.8087],[1898.5,6.16],[1898.3,15.749],[1898.2,5.26787],[1897.6,21.09414202]],[[1899.8,3.5503],[1899.9,4.76018887],[1900.0,10.71414202],[1900.1,9.18480121],[1900.3,0.55]]]
["bitfinex","ETHUSD",1742295859201,[[1898.8,5.26648],[1898.7,1.85516965],[1898.6,5.26702],[1898.5,5.006],[1898.4,5.26749]],[[1898.9,4.69414202],[1899.2,3.0],[1899.3,11.83544],[1899.4,5.26482],[1899.5,0.77409077]]]
["bitfinex","ETHUSD",1742295920421,[[1897.1,5.2812],[1897.0,6.10046],[1896.9,5.27175],[1896.7,6.32097591],[1896.6,5.27256]],[[1897.2,3.05828831],[1897.3,4.70188824],[1897.4,6.02],[1897.5,0.5503],[1897.6,14.98075824]]]
["bitfinex","ETHUSD",1742295937644,[[1897.1,0.01],[1896.8,5.27192],[1896.7,5.27229],[1896.6,0.8048],[1896.5,5.27284]],[[1897.2,9.68878086],[1897.3,21.40265543],[1897.4,5.27037],[1897.5,0.77409077],[1897.6,11.31430942]]]
["bitfinex","ETHUSD",1742296023171,[[1895.6,0.00672273],[1895.5,5.2754],[1895.4,6.07342],[1895.3,0.1130356],[1895.2,6.34447479]],[[1895.7,8.580907],[1895.8,5.27483],[1895.9,6.22644323],[1896.0,9.71088824],[1896.1,12.08660118]]]
["bitfinex","ETHUSD",1742296034670,[[1895.9,5.27453],[1895.8,6.0251],[1895.5,5.27542],[1895.4,5.27591],[1895.3,9.83802785]],[[1896.1,7.71499225],[1896.2,23.0073],[1896.3,16.56707],[1896.4,1.56667195],[1896.6,5.27262]]]
["bitfinex","ETHUSD",1742296084149,[[1897.2,10.54172],[1897.1,0.8262],[1896.9,5.27148],[1896.8,1.66276],[1896.7,5.27219]],[[1897.3,0.3],[1897.4,7.71499225],[1897.5,0.39490788],[1897.6,10.82523],[1897.7,22.70855]]]
["bitfinex","ETHUSD",1742296116107,[[1897.3,5.27064],[1897.2,5.2707],[1897.0,7.181422],[1896.8,10.27489],[1894.9,7.93219276]],[[1897.4,3.05195876],[1897.5,4.71499225],[1897.6,1.56667195],[1897.7,16.09257],[1897.8,0.39393594]]]
["bitfinex","ETHUSD",1742296176916,[[1897.5,0.8048],[1897.3,5.27042],[1897.1,5.27113],[1897.0,6.325754],[1896.9,22.14099225]],[[1897.9,3.0],[1898.0,5.31613795],[1898.1,3.0],[1898.2,5.39778531],[1898.3,5.26791]]]
["bitfinex","ETHUSD",1742296205479,[[1897.7,5.2694],[1897.6,5.26969],[1897.4,7.183358],[1897.1,10.27204],[1897.0,5.27143]],[[1897.8,7.71499225],[1897.9,17.436],[1898.0,5.81913],[1898.1,10.26946],[1898.2,0.79258118]]]
["bitfinex","ETHUSD",1742296264219,[[1898.4,5.26759],[1898.3,12.36055],[1898.1,5.2683],[1897.9,5.26898],[1897.8,4.71499225]],[[1898.5,4.71499225],[1898.8,7.50614849],[1898.9,5.26624],[1899.0,11.28596],[1899.1,17.68844295]]]
["bitfinex","ETHUSD",1742296277266,[[1898.7,6.320128],[1898.6,5.26692],[1898.5,6.0489],[1898.3,10.26486],[1898.2,5.26813]],[[1898.8,7.71499225],[1898.9,6.02],[1899.1,22.9763],[1899.2,5.48909646],[1899.3,12.401078]]]
["bitfinex","ETHUSD",1742296343202,[[1899.9,5.26328],[1899.8,0.769],[1899.6,11.390975],[1899.4,5.26466],[1899.1,4.71499225]],[[1900.1,7.877075],[1900.3,5.81281],[1900.4,10.74084132],[1900.5,18.08885421],[1900.6,11.91651274]]]
["bitfinex","ETHUSD",1742296357138,[[1900.8,5.26094],[1900.7,5.2611],[1900.6,6.390046],[1900.5,6.02407],[1900.4,10.25293]],[[1900.9,7.72499225],[1901.0,4.991],[1901.1,17.408],[1901.2,6.5703],[1901.4,0.63501274]]]
["bitfinex","ETHUSD",1742296419725,[[1902.8,5.25541],[1902.7,5.25557],[1902.6,1.914488],[1902.5,5.25623],[1902.3,5.25667]],[[1902.9,7.82802785],[1903.2,20.76018225],[1903.3,6.02],[1903.4,1.08419397],[1903.5,23.27850274]]]
["bitfinex","ETHUSD",1742296435061,[[1902.1,5.2572],[1902.0,5.25759],[1901.9,5.25789],[1901.8,5.7906],[1901.7,5.25834]],[[1902.2,4.88204224],[1902.5,3.5503],[1902.6,5.65692743],[1902.7,5.25572],[1902.8,11.68985421]]]
["bitfinex","ETHUSD",1742296492151,[[1901.6,5.25862],[1901.5,5.259],[1901.3,6.01212],[1901.2,4.993],[1901.0,5.26016]],[[1901.7,4.71499225],[1901.8,3.5503],[1901.9,0.65368968],[1902.0,16.27077],[1902.2,0.68485421]]]
["bitfinex","ETHUSD",1742296527783,[[1901.3,5.25944],[1901.2,6.05689],[1900.9,11.3397903],[1900.5,27.92257225],[1792.2,5.48553719]],[[1901.5,4.71499225],[1901.6,5.80906],[1901.7,8.25855],[1901.8,11.41743495],[1902.0,6.98010865]]]
["bitfinex","ETHUSD",1742296587792,[[1900.6,5.26149],[1900.5,6.04716],[1900.4,5.26202],[1900.1,10.25175],[1899.9,9.97837225]],[[1900.7,7.71499225],[1900.9,1.34372996],[1901.0,11.2804],[1901.1,10.24812],[1901.4,0.68485419]]]
["bitfinex","ETHUSD",1742296647981,[[1900.4,5.26194],[1900.3,5.26221],[1900.1,6.05566],[1899.9,10.2524],[1899.8,1.04887837]],[[1900.5,5.96812057],[1900.7,8.61626],[1900.8,9.97593225],[1900.9,11.559],[1901.1,22.66217]]]
["bitfinex","ETHUSD",1742296682039,[[1899.7,5.26384],[1899.6,5.26414],[1899.5,6.01913],[1899.4,1.04675637],[1899.3,10.53]],[[1899.8,0.20865239],[1900.0,4.71499225],[1900.1,6.5703],[1900.2,3.0],[1900.3,17.41]]]
["bitfinex","ETHUSD",1742296768030,[[1899.7,5.26398],[1899.6,5.26426],[1899.5,5.26454],[1899.3,0.8209],[1899.2,11.32869479]],[[1899.8,0.76963407],[1899.9,5.24664068],[1900.0,3.0],[1900.1,11.40019743],[1900.2,5.26277]]]
["bitfinex","ETHUSD",1742296806394,[[1900.5,5.26177],[1900.4,5.26205],[1900.2,6.05159],[1900.0,5.26304],[1899.8,6.31615376]],[[1900.6,30.30370473],[1900.7,0.93762523],[1900.8,6.70485419],[1900.9,10.78624499],[1901.0,0.55]]]
["bitfinex","ETHUSD",1742296818870,[[1900.4,6.840705],[1900.3,5.26221],[1900.2,6.0141],[1900.1,5.26284],[1899.8,4.69634068]],[[1900.5,7.69634068],[1900.6,11.005],[1900.8,0.5503],[1900.9,10.52157],[1901.0,0.76463407]]]
["bitfinex","ETHUSD",1742296883737,[[1900.9,7.122686],[1900.8,5.26082],[1900.7,5.2612],[1900.6,5.26147],[1900.4,5.26191]],[[1901.0,3.21003172],[1901.1,4.69634068],[1901.2,4.98],[1901.4,0.5503],[1901.5,5.25906]]]
["bitfinex","ETHUSD",1742296931681,[[1901.7,5.25845],[1901.6,5.25861],[1901.5,7.69724],[1901.4,5.25916],[1901.2,4.978]],[[1901.8,4.89706985],[1901.9,3.0],[1902.0,11.39876214],[1902.1,0.55],[1902.4,22.72535891]]]
["bitfinex","ETHUSD",1742296988733,[[1902.0,6.05132],[1901.9,5.25778],[1901.8,5.25807],[1901.6,10.51723],[1901.4,4.69634068]],[[1902.1,4.69634068],[1902.2,17.395]]]
["bitfinex","ETHUSD",1742297064123,[[1901.6,5.25868],[1901.4,5.25921],[1901.3,0.8156],[1901.2,5.25982],[1900.6,16.36]],[[1901.8,8.69600353],[1901.9,16.85626504],[1902.0,5.66025937],[1902.1,0.55],[1902.3,22.7253422]]]
["bitfinex","ETHUSD",1742297105966,[[1900.8,5.26086],[1900.7,5.26109],[1900.6,5.26147],[1900.5,0.7585],[1900.4,5.26189]],[[1900.9,12.84129835],[1901.0,0.39771168],[1901.1,7.1203],[1901.3,5.25962],[1901.4,5.94419419]]]
["bitfinex","ETHUSD",1742297172376,[[1899.3,6.05745],[1899.2,5.26526],[1899.1,5.26564],[1898.9,5.26608],[1898.7,6.32710967]],[[1899.4,4.92405786],[1899.5,7.977],[1899.6,0.55],[1899.8,5.81403],[1899.9,5.26347]]]
["bitfinex","ETHUSD",1742297217145,[[1900.3,5.26232],[1900.2,5.2626],[1900.1,6.04939],[1899.9,5.26325],[1899.8,5.2637]],[[1900.4,12.67134068],[1900.5,6.02],[1900.6,0.55],[1900.7,17.9623],[1900.8,10.35580406]]]
["bitfinex","ETHUSD",1742297296436,[[1900.3,6.08102],[1900.2,5.26248],[1900.1,5.26287],[1899.9,10.23632],[1899.4,5.65799462]],[[1900.4,7.90875542],[1900.7,11.5433],[1900.8,6.33307013],[1901.0,5.26042],[2076.9,0.00911441]]]
["bitfinex","ETHUSD",1742297310380,[[1899.2,5.26523],[1899.1,5.26553],[1898.9,6.09115],[1898.7,5.26652],[1898.5,10.24009]],[[1899.3,3.75427761],[1899.4,4.973],[1899.5,6.41708395],[1899.6,5.26439],[1899.7,6.3041041]]]
["bitfinex","ETHUSD",1742297345562,[[1898.8,6.07316],[1898.7,5.26664],[1898.6,5.26703],[1898.4,5.26746],[1896.6,3.52757482]],[[1898.9,7.89859978],[1899.0,6.41251344],[1899.1,5.524],[1899.2,0.5503],[1899.4,5.94969027]]]
["bitfinex","ETHUSD",1742297413411,[[1897.9,5.26898],[1897.8,5.26899],[1897.7,0.772],[1897.4,5.27025],[1897.2,5.72944458]],[[1898.0,8.63609203],[1898.1,0.75152724],[1898.2,10.995],[1898.4,9.96398068],[1898.6,18.06101823]]]
["bitfinex","ETHUSD",1742297454361,[[1899.0,5.26592],[1898.9,5.26609],[1898.8,7.182632],[1898.7,5.26664],[1898.5,6.39871]],[[1899.1,13.71634068],[1899.2,4.973],[1899.3,17.974],[1899.4,0.5503],[1899.5,5.26454]]]
["bitfinex","ETHUSD",1742297534202,[[1898.3,40.26769],[1898.2,5.26811],[1898.1,6.08362],[1897.8,5.26911],[1897.7,11.3033684]],[[1898.4,7.90100774],[1898.5,4.97],[1898.7,7.41284989],[1898.8,11.28653],[1898.9,0.40335908]]]
["bitfinex","ETHUSD",1742297607857,[[1898.7,5.26676],[1898.3,5.26787],[1898.2,0.7648],[1898.1,5.2683],[1898.0,39.59718028]],[[1898.8,6.5703],[1899.1,17.429],[1899.2,5.26543],[1899.5,5.26454],[1899.7,2.64640233]]]
["bitfinex","ETHUSD",1742297644810,[[1899.7,5.26387],[1899.6,5.26426],[1899.5,35.0],[1899.4,5.26482],[1899.3,0.8286]],[[1899.8,13.904059],[1899.9,6.0663],[1900.0,9.964165],[1900.1,5.65259751],[1900.2,0.68487027]]]
["bitfinex","ETHUSD",1742297705615,[[1897.7,6.06353],[1897.6,5.26969],[1897.5,5.26999],[1897.4,5.27036],[1897.3,5.27059]],[[1897.8,4.87269083],[1897.9,4.967],[1898.2,6.5703],[1898.3,0.94323824],[1898.4,22.38718824]]]
["bitfinex","ETHUSD",1742297715807,[[1898.2,5.26814],[1898.1,5.2684],[1898.0,35.0],[1897.9,6.05867],[1897.2,7.700945]],[[1898.3,7.8569242],[1898.4,15.686945],[1898.6,6.36746],[1898.8,5.95139027],[1898.9,0.40407868]]]
["bitfinex","ETHUSD",1742297817996,[[1899.3,5.26499],[1899.2,6.52203512],[1899.1,7.30128124],[1899.0,5.9760824],[1898.9,5.26612]],[[1899.4,4.700945],[1899.6,17.42],[1899.8,7.25517027],[1899.9,1.58506224],[1900.0,4.700945]]]
["bitfinex","ETHUSD",1742297832406,[[1899.4,44.896369],[1899.3,6.05067],[1899.2,5.26536],[1899.0,10.22672],[1898.9,5.26607]],[[1899.5,7.88440658],[1899.7,10.981],[1899.9,18.36704485],[1900.0,5.93611527],[1900.2,5.89764739]]]
["bitfinex","ETHUSD",1742297925985,[[1897.2,10.54164],[1897.1,0.01],[1896.9,6.08159],[1895.8,3.0],[1895.3,0.82659201]],[[1897.4,3.55],[1897.5,11.29705069],[1897.6,15.483075],[1897.7,5.26973],[1897.9,5.95385027]]]
["bitfinex","ETHUSD",1742297951529,[[1897.6,5.26969],[1897.5,5.26997],[1897.4,6.07976],[1897.2,5.27082],[1896.8,6.04879413]],[[1897.7,9.1753862],[1897.8,9.666945],[1897.9,0.5503],[1898.0,0.55],[1898.1,5.26854]]]
["bitfinex","ETHUSD",1742298012123,[[1895.8,6.07321],[1895.7,10.54996],[1895.6,35.0],[1895.5,5.27541],[1895.2,6.34869004]],[[1895.9,13.87240847],[1896.0,4.700945],[1896.1,5.90904697],[1896.3,5.82373],[1896.4,5.27316]]]
["bitfinex","ETHUSD",1742298042768,[[1895.3,5.1764],[1895.2,45.5528],[1895.0,0.7887],[1894.9,5.2772],[1894.8,5.27744]],[[1895.4,13.42582153],[1895.6,6.5703],[1895.7,0.40638106],[1895.8,10.54985],[1895.9,17.452]]]
["bitfinex","ETHUSD",1742298128469,[[1895.9,10.54895],[1895.6,5.27537],[1895.5,0.8198],[1895.4,5.27577],[1895.3,5.27594]],[[1896.0,8.1057351],[1896.1,22.9723],[1896.2,6.57],[1896.3,5.27353],[1896.4,6.34222037]]]
["bitfinex","ETHUSD",1742298197405,[[1895.6,5.27532],[1895.5,5.27563],[1895.4,0.7901],[1895.3,5.27618],[1895.1,5.27661]],[[1895.7,12.67672735],[1895.8,0.55],[1895.9,0.71038879],[1896.0,15.26250735],[1896.1,6.02]]]
["bitfinex","ETHUSD",1742298239293,[[1896.1,5.27398],[1896.0,40.27406],[1895.8,5.2748],[1895.6,6.09786],[1895.5,5.27556]],[[1896.2,7.71372735],[1896.3,5.5133],[1896.4,5.66671622],[1896.5,5.27296],[1896.7,6.55681842]]]
["bitfinex","ETHUSD",1742298260433,[[1895.7,7.234203],[1895.6,5.27525],[1895.5,5.27564],[1895.4,5.27583],[1895.3,5.27608]],[[1895.8,8.09039191],[1895.9,4.71372735],[1896.0,6.02],[1896.1,17.9983],[1896.2,0.55]]]
["bitfinex","ETHUSD",1742298362733,[[1898.1,6.322132],[1898.0,5.2687],[1897.9,41.02486],[1897.7,5.26953],[1897.6,4.71372735]],[[1898.2,22.25527973],[1898.3,4.955],[1898.5,3.9424786],[1898.6,6.8355095],[1898.7,1.06323978]]]
["bitfinex","ETHUSD",1742298378841,[[1898.7,41.320139],[1898.6,5.26703],[1898.5,5.26731],[1898.4,5.26759],[1898.2,9.98175735]],[[1898.8,7.71372735],[1899.0,4.953],[1899.1,0.5503],[1899.3,6.57],[1899.4,17.424]]]
["bitfinex","ETHUSD",1742298443507,[[1899.2,5.26537],[1899.1,5.26553],[1899.0,5.26583],[1898.8,0.8112],[1898.7,6.319979]],[[1899.3,4.951],[1899.4,17.9743],[1899.6,5.26439],[1899.7,6.02],[1899.8,0.26485109]]]
["bitfinex","ETHUSD",1742298489272,[[1898.4,5.26744],[1898.3,10.53557],[1898.1,0.7863],[1898.0,5.26859],[1897.9,5.26897]],[[1898.5,7.8070767],[1898.6,0.5503],[1898.7,4.951],[1898.9,11.28627],[1899.1,17.421]]]
["bitfinex","ETHUSD",1742298561844,[[1895.7,42.50009839],[1895.6,5.27525],[1895.5,5.27563],[1895.3,6.33878104],[1895.2,9.99013735]],[[1895.8,3.08422037],[1896.0,4.71372735],[1896.2,6.97549757],[1896.4,0.5503],[1896.5,22.71792]]]
["bitfinex","ETHUSD",1742298580291,[[1896.1,5.27391],[1896.0,10.54836],[1895.8,6.08427],[1895.3,10.87372735],[1895.1,4.961]],[[1896.2,7.79240273],[1896.4,12.0813],[1896.5,17.84168457],[1896.6,10.54534],[2070.4,0.0365375]]]
["bitfinex","ETHUSD",1742298646336,[[1896.6,5.27259],[1896.5,40.27275],[1896.4,6.10443],[1896.1,5.27397],[1895.9,5.27429]],[[1896.7,12.81308924],[1896.8,0.39429649],[1896.9,0.5503],[1897.0,5.27152],[1897.1,7.62471847]]]
["bitfinex","ETHUSD",1742298713552,[[1896.0,7.208757],[1895.9,5.27441],[1895.8,5.27479],[1895.7,40.27499],[1895.6,8.10491881]],[[1896.1,0.13243252],[1896.2,2.82956881],[1896.4,22.406],[1896.6,9.66674388],[1896.9,10.54384]]]
["bitfinex","ETHUSD",1742298751934,[[1895.4,5.27586],[1895.3,5.27608],[1895.2,5.27648],[1895.0,0.7716],[1894.9,5.27719]],[[1895.5,7.84458245],[1895.7,6.57754531],[1895.8,11.29487],[1895.9,23.11459822],[1896.0,5.38513856]]]
["bitfinex","ETHUSD",1742298773057,[[1895.6,45.0267476],[1895.5,7.239726],[1895.4,5.27581],[1895.3,6.407012],[1895.2,5.27641]],[[1895.7,7.83941092],[1895.8,4.958],[1895.9,17.45],[1896.0,4.71309756],[1896.2,1.61932369]]]
["bitfinex","ETHUSD",1742298829275,[[1894.0,5.27973],[1893.9,5.28007],[1893.7,0.8308],[1893.3,6.33580341],[1892.6,10.2]],[[1894.2,9.83135954],[1894.4,12.99182756],[1894.5,12.10959019],[1894.6,1.45045359],[1894.7,5.82788]]]
["bitfinex","ETHUSD",1742298859492,[[1894.9,5.27732],[1894.8,5.27748],[1894.7,40.27784],[1894.6,0.7537],[1894.5,5.2783]],[[1895.0,18.74509756],[1895.2,5.26339756],[1895.3,0.26289445],[1895.4,5.27599],[1895.5,24.29932134]]]
["bitfinex","ETHUSD",1742298935995,[[1896.3,7.140632],[1896.2,5.2737],[1896.1,6.856015],[1896.0,5.27414],[1895.8,6.3271312]],[[1896.4,9.77695928],[1896.6,0.40054897],[1896.8,10.39009603],[1896.9,6.76284992],[1897.0,22.71752]]]
["bitfinex","ETHUSD",1742298975124,[[1896.6,42.669667],[1896.5,10.5455],[1896.3,5.27317],[1896.2,5.2737],[1896.1,4.957]],[[1896.7,0.08698955],[1896.8,4.71309756],[1896.9,10.977],[1897.1,4.58887519],[1897.3,6.09046142]]]
["bitfinex","ETHUSD",1742299036668,[[1897.1,9.52292166],[1897.0,40.27148],[1896.9,6.08734],[1896.8,5.27202],[1896.7,5.27231]],[[1897.2,4.955],[1897.3,7.71309756],[1897.4,0.38642632],[1897.5,23.9953],[1897.6,2.07827863]]]
["bitfinex","ETHUSD",1742299103278,[[1897.9,5.26882],[1897.8,5.2692],[1897.6,5.26981],[1897.5,0.7553],[1897.4,5.27025]],[[1898.0,8.25647431],[1898.1,0.5353],[1898.2,6.85188398],[1898.3,27.971],[1898.4,5.78471404]]]
["bitfinex","ETHUSD",1742299142495,[[1897.8,5.26925],[1897.7,5.26941],[1897.6,6.0496],[1897.5,5.27004],[1897.4,35.0]],[[1897.9,30.69916489],[1898.1,7.31496759],[1898.2,0.39736647],[1898.3,11.27873992],[1898.4,4.70647431]]]
["bitfinex","ETHUSD",1742299217601,[[1896.2,5.2737],[1896.1,5.27386],[1895.9,6.09092],[1895.7,5.27494],[1893.8,3.9498747]],[[1896.3,13.21303605],[1896.4,0.39452395],[1896.5,0.5353],[1896.6,16.82771354],[1896.7,1.50251751]]]
["bitfinex","ETHUSD",1742299252754,[[1896.2,6.405806],[1896.1,6.04736],[1896.0,40.27426],[1895.9,5.27442],[1895.8,5.27472]],[[1896.3,12.66503605],[1896.4,0.39755634],[1896.6,17.45],[1896.7,8.12503231],[1896.8,5.78218616]]]
["bitfinex","ETHUSD",1742299311410,[[1898.9,41.0178],[1898.8,5.26648],[1898.7,6.32008],[1898.6,5.26694],[1898.3,5.26768]],[[1899.0,4.71003605],[1899.1,4.974],[1899.2,20.432],[1899.5,6.5553],[1899.8,6.52117251]]]
["bitfinex","ETHUSD",1742299325660,[[1898.5,5.26717],[1898.4,40.26748],[1898.3,6.02964],[1898.0,5.26849],[1897.8,11.42903]],[[1898.6,4.985],[1898.7,5.79533605],[1898.8,0.40475485],[1898.9,3.0],[1899.0,5.26593]]]
["bitfinex","ETHUSD",1742299356729,[[1899.5,5.26454],[1899.4,5.2647],[1899.3,6.0369],[1899.1,6.399787],[1896.2,5.5489593]],[[1899.6,8.64945668],[1899.7,17.9583],[1899.9,6.28191429],[1900.0,9.97330605],[1900.1,5.26289]]]
["bitfinex","ETHUSD",1742299419847,[[1899.8,10.52721],[1899.5,6.07821],[1791.8,0.25],[1791.5,0.01],[1790.0,0.01]],[[1900.0,8.79533605],[1900.2,15.52448],[1900.4,0.1123497],[1900.5,5.26178],[1900.7,23.17407432]]]
["bitfinex","ETHUSD",1742299473606,[[1898.3,6.02337],[1898.2,5.26803],[1898.1,5.26833],[1897.9,11.19771524],[1897.6,4.71003605]],[[1898.4,9.77203605],[1898.7,0.55],[1898.8,17.69867996],[1898.9,5.26624],[1899.0,5.26597]]]
["bitfinex","ETHUSD",1742299508587,[[1898.9,5.2662],[1898.8,6.08838],[1898.7,40.26664],[1898.6,1.13905039],[1898.5,5.26731]],[[1899.0,3.0],[1899.1,9.74703605],[1899.4,0.5353],[1899.5,7.10856267],[1900.1,2.61385943]]]
["bitfinex","ETHUSD",1742299582998,[[1899.1,5.26552],[1899.0,5.26581],[1898.8,5.26643],[1898.7,0.8215],[1898.6,5.26696]],[[1899.2,7.85647085],[1899.3,0.39314276],[1899.4,11.33113],[1899.5,22.68262],[1899.6,6.02]]]
["bitfinex","ETHUSD",1742299627076,[[1898.2,5.26799],[1898.1,5.26839],[1897.9,6.05232],[1897.6,5.2697],[1897.5,0.02029009]],[[1898.3,5.40479662],[1898.4,7.71003605],[1898.5,22.9423],[1898.6,16.5543],[1898.7,0.38832221]]]
["bitfinex","ETHUSD",1742299701775,[[1896.8,5.27192],[1896.7,40.27229],[1896.6,5.27256],[1896.5,0.7843],[1896.3,5.2733]],[[1896.9,3.13164292],[1897.0,10.20018729],[1897.2,0.55],[1897.3,11.68475708],[1897.6,10.47543807]]]
["bitfinex","ETHUSD",1742299714385,[[1896.2,40.2736],[1896.1,5.27398],[1896.0,5.27425],[1895.9,0.8258],[1895.7,5.27491]],[[1896.3,8.78154826],[1896.4,5.4963],[1896.7,5.27235],[1896.8,5.1073261],[1897.0,5.77129078]]]
["bitfinex","ETHUSD",1742299798801,[[1894.6,5.27812],[1894.5,5.27839],[1894.4,0.7609],[1894.3,5.27896],[1893.8,6.31800613]],[[1894.7,3.65219828],[1894.8,4.70588729],[1894.9,6.53710849],[1895.0,10.55437],[1895.1,0.39717202]]]
["bitfinex","ETHUSD",1742299811678,[[1895.0,5.27704],[1894.9,5.27721],[1894.8,35.0],[1894.6,0.8063],[1894.5,6.941324]],[[1895.1,8.09502512],[1895.2,9.66988729],[1895.3,0.5353],[1895.4,24.07694452],[1895.5,0.55]]]
["bitfinex","ETHUSD",1742299862863,[[1894.9,5.27732],[1894.8,40.27744],[1894.6,6.10793],[1894.5,1.136112],[1894.0,4.0665594]],[[1895.0,4.70588729],[1895.2,16.61871658],[1895.3,18.49605915],[1895.4,14.36810822],[1895.5,0.62926411]]]
["bitfinex","ETHUSD",1742299892709,[[1895.2,6.07008],[1895.1,5.27662],[1895.0,5.27697],[1894.8,5.27736],[1894.5,6.90285376]],[[1895.3,4.81361455],[1895.4,3.0],[1895.5,4.963],[1895.6,6.5553],[1895.7,5.27515]]]
["bitfinex","ETHUSD",1742299975164,[[1895.9,5.27453],[1895.8,10.5494],[1895.6,5.27517],[1895.5,35.7667],[1895.4,6.094343]],[[1896.0,8.09697053],[1896.1,17.9863],[1896.2,6.02],[1896.3,7.48339694],[1896.4,5.2732]]]
["bitfinex","ETHUSD",1742300035445,[[1895.7,39.98892896],[1895.6,5.27525],[1895.5,6.04984],[1895.4,1.133343],[1895.3,10.23515]],[[1895.8,5.92990534],[1896.0,3.3639609],[1896.1,0.38828185],[1896.2,10.2328],[1896.3,28.74148]]]
["bitfinex","ETHUSD",1742300081419,[[1898.0,41.0215],[1897.9,5.26898],[1897.8,6.323113],[1897.6,10.53962],[1895.7,23.24950707]],[[1898.1,4.71073138],[1898.2,0.38808067],[1898.4,22.387],[1898.5,6.5553],[1898.6,3.0]]]
["bitfinex","ETHUSD",1742300093361,[[1897.9,40.26898],[1897.8,5.26911],[1897.6,6.0736],[1897.4,10.22222],[1897.2,11.43085]],[[1898.0,0.09525578],[1898.1,8.24603138],[1898.2,0.40592149],[1898.3,5.26792],[1898.4,15.48036138]]]
["bitfinex","ETHUSD",1742300179251,[[1896.3,40.27342],[1896.2,5.2737],[1896.1,5.27386],[1896.0,0.8037],[1895.9,4.634351]],[[1896.4,8.09908487],[1896.6,22.4],[1896.7,12.14673872],[1896.8,11.28073138],[1897.0,6.15805495]]]
["bitfinex","ETHUSD",1742300192607,[[1896.8,5.27191],[1896.7,5.27228],[1896.6,5.27258],[1896.5,35.771],[1896.3,10.22828]],[[1896.9,3.0],[1897.0,6.56868505],[1897.1,0.5353],[1897.2,33.94907459],[1897.3,5.89993022]]]
["bitfinex","ETHUSD",1742300271725,[[1899.0,5.26584],[1898.9,10.53224],[1898.8,0.7978],[1898.7,4.948],[1898.6,5.2669]],[[1899.1,5.19215995],[1899.2,0.5353],[1899.3,3.0],[1899.4,11.235667],[1899.5,5.81459]]]
["bitfinex","ETHUSD",1742300286966,[[1899.6,5.26426],[1899.5,5.26442],[1899.3,6.06964],[1899.2,1.05309],[1899.1,5.26553]],[[1899.7,22.53519825],[1899.9,5.4823],[1900.0,10.79078155],[1900.1,3.62928022],[1900.2,6.02]]]
["bitfinex","ETHUSD",1742300351567,[[1900.8,5.26094],[1900.5,0.7919],[1900.4,4.13148],[1900.3,6.31468],[1899.8,6.16]],[[1900.9,3.0],[1901.0,5.24603138],[1901.4,11.27931],[1901.5,0.25824887],[1901.6,9.68273138]]]
["bitfinex","ETHUSD",1742300380483,[[1901.7,5.25845],[1901.6,40.25861],[1901.5,7.072116],[1901.3,5.25947],[1900.5,22.66167]],[[1901.8,4.71073138],[1901.9,3.5353],[1902.0,11.555],[1902.1,5.52651471],[1902.2,22.65733]]]
["bitfinex","ETHUSD",1742300437858,[[1900.5,5.26177],[1900.4,6.03713],[1900.3,41.32699454],[1900.1,5.26274]],[[1900.6,4.71073138],[1900.8,23.973],[1900.9,5.5093],[1901.1,5.26017],[1901.2,5.88903917]]]
["bitfinex","ETHUSD",1742300491039,[[1900.6,5.26146],[1900.5,5.26175],[1900.3,6.04321],[1900.0,10.22596],[1899.7,9.97456138]],[[1900.7,3.11675556],[1900.8,9.42146276],[1900.9,5.516],[1901.0,17.47360839],[1901.3,5.88877917]]]
["bitfinex","ETHUSD",1742300536581,[[1901.4,5.25928],[1901.3,5.25944],[1901.2,40.25983],[1901.1,0.7955],[1901.0,5.26027]],[[1901.5,3.10832501],[1901.6,5.24603138],[1901.7,0.3947743],[1901.9,34.25319917],[1902.0,5.25764]]]
["bitfinex","ETHUSD",1742300600924,[[1903.4,5.25375],[1903.3,5.25391],[1903.2,5.25429],[1903.1,35.7823],[1903.0,10.2147]],[[1903.5,7.80289516],[1903.7,0.5353],[1903.8,4.953],[1903.9,6.50186101],[1904.0,10.22821805]]]
["bitfinex","ETHUSD",1742300625576,[[1904.8,40.24989],[1904.7,5.25005],[1904.6,5.25041],[1904.5,0.7803],[1904.3,10.38407]],[[1904.9,4.80535937],[1905.2,3.0],[1905.3,17.9133],[1905.4,10.38143],[1905.5,6.28087299]]]
["bitfinex","ETHUSD",1742300636092,[[1905.1,5.24905],[1905.0,5.24932],[1904.9,5.24955],[1904.7,0.7608],[1904.6,10.4253]],[[1905.2,7.79737996],[1905.5,7.50611113],[1905.6,9.95851138],[1905.7,5.232],[1905.8,0.1127552]]]
["bitfinex","ETHUSD",1742300688155,[[1903.8,5.25265],[1903.7,5.25265],[1903.6,5.2532],[1903.5,0.7761],[1903.3,10.42391]],[[1903.9,3.07862342],[1904.0,5.11064606],[1904.1,6.18320617],[1904.2,5.25172],[1904.3,5.25132]]]
["bitfinex","ETHUSD",1742300724327,[[1903.3,5.25403],[1903.2,5.25419],[1903.0,5.25483],[1902.9,0.7525],[1902.8,5.099]],[[1903.4,3.07762437],[1903.5,10.33203138],[1903.6,0.39048714],[1903.7,5.25296],[1903.9,18.00041211]]]
["bitfinex","ETHUSD",1742300780470,[[1902.9,44.883529],[1902.8,6.02941],[1902.7,10.27768],[1902.6,1.03781733],[1902.5,5.25603]],[[1903.0,3.0687862],[1903.2,4.71073138],[1903.3,0.5353],[1903.4,0.39475139],[1903.5,16.29449]]]
["bitfinex","ETHUSD",1742300810526,[[1903.0,10.50942],[1902.8,35.0],[1902.7,5.25548],[1902.5,10.78712],[1902.4,8.25647]],[[1903.2,4.77695969],[1903.5,8.25356],[1903.6,17.9193],[1903.7,4.988],[1903.9,6.02]]]
["bitfinex","ETHUSD",1742300875369,[[1903.3,10.27125984],[1903.2,5.2543],[1903.1,6.385384],[1903.0,6.05346],[1902.9,4.959]],[[1903.4,4.77525921],[1903.6,0.5353],[1903.8,4.955],[1903.9,13.50507],[1904.0,4.71073138]]]
["bitfinex","ETHUSD",1742300955217,[[1901.9,40.25789],[1901.8,5.25801],[1901.7,6.04199],[1901.5,4.957],[1901.4,5.25923]],[[1902.0,4.7722042],[1902.1,0.5353],[1902.2,3.0],[1902.4,20.18098138],[1902.5,17.392]]]
["bitfinex","ETHUSD",1742301002724,[[1901.5,5.25886],[1901.4,5.25924],[1901.2,6.02401],[1901.1,0.01],[1901.0,5.26015]],[[1901.6,0.39164738],[1901.7,3.06122167],[1901.8,10.74951],[1901.9,5.25791],[1902.0,6.02]]]
["bitfinex","ETHUSD",1742301051384,[[1900.3,5.26232],[1900.2,40.2624],[1900.1,0.7774],[1900.0,5.26314],[1899.7,10.22094]],[[1900.4,5.08161309],[1900.5,0.5353],[1900.6,5.26151],[1900.7,10.21823],[1902.4,3.38587729]]]
["bitfinex","ETHUSD",1742301063686,[[1899.9,41.08379],[1899.8,10.22159],[1899.7,5.26397],[1899.5,15.22139977],[1899.4,0.94503052]],[[1900.0,7.73e-06],[1900.4,4.69248977],[1900.8,5.22778977],[1901.0,5.26042],[1901.1,22.66817]]]
["bitfinex","ETHUSD",1742301125577,[[1900.8,5.26084],[1900.7,5.26118],[1900.5,6.09256],[1900.3,6.08472],[1900.2,5.26241]],[[1900.9,8.27801253],[1901.1,4.954],[1901.2,6.07430249],[1901.3,6.42389755],[1901.5,5.80909]]]
["bitfinex","ETHUSD",1742301140946,[[1901.0,6.01788],[1900.9,5.26064],[1900.8,5.26085],[1900.6,5.26138],[1900.5,14.90901977]],[[1901.1,3.0],[1901.2,4.69248977],[1901.4,4.955],[1901.5,0.5353],[1901.6,10.71248977]]]
["bitfinex","ETHUSD",1742301170151,[[1900.1,40.26276],[1900.0,5.26304],[1899.9,0.7798],[1899.8,5.2637],[1899.6,5.26414]],[[1900.2,7.69248977],[1900.4,6.02],[1900.5,11.14286594],[1900.6,5.81154],[1903.3,48.0]]]
["bitfinex","ETHUSD",1742301221860,[[1899.0,5.26592],[1898.9,6.0739],[1898.8,5.26637],[1898.6,5.2669],[1898.5,5.2673]],[[1899.1,13.71248977],[1899.2,5.35319525],[1899.5,5.79985],[1899.6,5.81436],[1899.7,17.80554972]]]
["bitfinex","ETHUSD",1742301286279,[[1899.9,5.26327],[1899.8,11.31738],[1899.6,10.28222],[1899.3,11.42498],[1898.8,13.2]],[[1900.0,7.69248977],[1900.2,0.5353],[1900.4,10.28005],[1900.6,12.23647973]]]
["bitfinex","ETHUSD",1742301309059,[[1898.5,5.26722],[1898.4,5.26759],[1898.3,7.13124652],[1898.2,0.1127552],[1897.8,5.2692]],[[1898.6,7.69248977],[1898.7,5.032],[1898.9,0.92785467],[1899.1,12.102404],[1899.2,4.69248977]]]
["bitfinex","ETHUSD",1742301363122,[[1899.2,10.53062],[1899.1,0.7589],[1898.9,5.26612],[1898.8,5.122],[1895.4,16.0]],[[1899.4,4.69248977],[1899.5,3.0],[1899.6,10.38637],[1899.7,6.81854898],[1900.0,10.3431865]]]
["bitfinex","ETHUSD",1742301403076,[[1898.6,0.7937],[1898.5,40.2673],[1898.3,10.3356],[1898.0,6.16],[1897.9,17.82186496]],[[1899.3,3.5353],[1899.4,11.4956959],[1900.7,13.17430416],[2063.8,0.00845276],[2064.0,0.005]]]
["bitfinex","ETHUSD",1742301452229,[[1897.1,0.01],[1897.0,0.7813],[1896.4,5.2731],[1896.1,10.85248977],[1895.9,10.82642]],[[1897.3,3.0],[1897.4,14.26248977],[1897.5,5.03],[1897.6,5.22778977],[1897.7,0.7833771]]]
["bitfinex","ETHUSD",1742301466939,[[1897.2,5.27092],[1897.1,5.28118],[1897.0,5.27147],[1896.9,0.7781],[1896.7,5.27217]],[[1897.3,7.69248977],[1897.5,5.98304228],[1897.6,5.81984],[1897.7,6.0529371],[1897.8,0.62891347]]]
["bitfinex","ETHUSD",1742301550893,[[1898.7,5.26676],[1898.6,5.26703],[1898.5,0.8306],[1898.4,5.26759],[1898.2,36.131306]],[[1898.9,5.012],[1899.0,3.91366265],[1899.1,23.9833],[1900.5,5.81312534],[1900.6,0.82596772]]]
["bitfinex","ETHUSD",1742301562032,[[1899.6,5.26416],[1899.4,0.7608],[1899.3,5.01674824],[1899.0,5.26588],[1898.9,0.89572057]],[[1899.7,4.69248977],[1899.9,4.31871655],[1900.0,9.95573977],[1900.1,5.89196347],[1900.4,11.28227]]]
["bitfinex","ETHUSD",1742301620291,[[1900.4,10.52395],[1900.2,5.26257],[1900.1,0.783],[1899.9,4.979],[1899.6,5.50518347]],[[1900.5,7.69248977],[1900.6,0.5353],[1900.7,5.37440288],[1900.8,22.10548977],[1900.9,5.81071]]]
["bitfinex","ETHUSD",1742301653451,[[1901.0,5.26038],[1900.9,5.26066],[1900.8,6.03972],[1900.7,3.51109883],[1900.6,40.26138]],[[1901.1,3.0],[1901.2,6.02],[1901.4,22.385],[1901.5,6.78819535],[1901.6,9.95123977]]]
["bitfinex","ETHUSD",1742301712616,[[1901.1,7.071648],[1901.0,40.26027],[1900.9,8.42276677],[1900.8,5.26082],[1900.7,5.26121]],[[1901.2,3.0],[1901.4,4.69248977],[1901.5,4.969],[1901.6,0.5353],[1901.7,23.423]]]
["bitfinex","ETHUSD",1742301743177,[[1901.3,40.25944],[1901.2,5.25981],[1901.1,0.8257],[1900.8,10.22778],[1895.6,0.01923]],[[1901.4,7.69248977],[1901.5,4.967],[1901.7,0.5353],[1901.8,17.18600672],[1901.9,17.399]]]
["bitfinex","ETHUSD",1742301809292,[[1902.1,5.25726],[1902.0,5.2575],[1901.9,5.25789],[1901.8,0.7842],[1901.7,5.25834]],[[1902.2,12.73949864],[1902.5,0.5353],[1902.6,18.06324895],[1902.7,11.82574],[1902.8,1.32233002]]]
["bitfinex","ETHUSD",1742301823715,[[1902.5,5.25624],[1902.4,40.25651],[1902.3,6.03517],[1902.1,5.25726],[1901.9,5.25779]],[[1902.6,7.77272039],[1902.7,4.963],[1902.9,1.19404295],[1903.1,33.91935],[1903.2,5.24248977]]]
["bitfinex","ETHUSD",1742301909589,[[1903.1,6.04007],[1903.0,10.50956],[1902.9,35.0],[1902.7,5.2555],[1902.6,5.25582]],[[1903.2,8.55497242],[1903.3,4.68033156],[1903.4,6.02],[1903.5,0.5353],[1903.6,0.39536065]]]
["bitfinex","ETHUSD",1742301931018,[[1903.1,44.805391],[1903.0,5.25474],[1902.9,6.08213],[1902.7,5.25548],[1902.6,5.80582]],[[1903.2,8.02469272],[1903.5,6.5553],[1903.6,17.77736065],[1903.8,0.25632062],[1903.9,5.96377534]]]
["bitfinex","ETHUSD",1742301984726,[[1903.8,40.25265],[1903.7,6.00654],[1903.6,5.25309],[1903.3,5.25389],[1903.1,15.44976156]],[[1903.9,9.65433156],[1904.1,9.02],[1904.2,0.5353],[1904.3,5.25128],[1904.4,5.65364426]]]
["bitfinex","ETHUSD",1742302016663,[[1902.5,5.25624],[1902.4,5.25639],[1902.3,7.066464],[1902.2,5.25695],[1902.1,35.0]],[[1902.6,3.0],[1902.7,4.68033156],[1902.8,10.988],[1902.9,17.9223],[2063.3,522.398465]]]
["bitfinex","ETHUSD",1742302072452,[[1901.7,5.25833],[1901.6,5.2586],[1901.5,0.8026],[1901.4,5.25924],[1901.1,10.25195]],[[1901.8,4.68033156],[1901.9,3.0],[1902.0,5.79297],[1902.1,5.2575],[1902.2,4.988]]]
["bitfinex","ETHUSD",1742302102811,[[1901.6,5.25852],[1901.5,5.259],[1901.4,35.0],[1901.3,6.04213],[1901.1,5.26]],[[1901.7,9.72722507],[1901.9,9.5553],[1902.0,10.51544],[1902.2,0.38921768],[2070.4,0.0365375]]]
["bitfinex","ETHUSD",1742302162122,[[1902.7,5.25561],[1902.6,5.25594],[1902.4,6.04398],[1902.0,28.43227907],[1901.8,6.16]],[[1902.8,8.7906],[1902.9,7.972],[1903.0,10.8128773],[1903.1,5.25462],[1903.2,4.68033156]]]
["bitfinex","ETHUSD",1742302219469,[[1902.9,5.25513],[1902.8,5.25541],[1902.7,5.25568],[1902.6,0.769],[1902.5,5.25624]],[[1903.0,12.69716944],[1903.2,5.21563156],[1903.4,5.65135531],[1903.5,6.11172854],[1903.6,23.408]]]
["bitfinex","ETHUSD",1742302254508,[[1902.0,5.25749],[1901.9,11.26866],[1901.8,0.78710196],[1901.7,40.25843],[1901.5,5.25896]],[[1902.1,12.64433156],[1902.4,6.42072533],[1902.5,0.5353],[1902.7,27.90254],[1902.9,1.73621258]]]
["bitfinex","ETHUSD",1742302323123,[[1900.9,5.26066],[1900.8,5.26078],[1900.6,6.01779],[1900.2,5.26251],[1899.3,17.399]],[[1901.0,12.64633156],[1901.1,6.84156316],[1901.2,0.5353],[1901.3,10.91619225],[1901.4,0.5985845]]]
["bitfinex","ETHUSD",1742302337300,[[1900.6,5.26146],[1900.5,5.26165],[1900.3,41.05662],[1900.1,5.2627],[1899.7,6.97850987]],[[1900.7,12.64733156],[1900.8,11.10500667],[1900.9,0.5353],[1901.0,10.52102],[1901.1,0.5985845]]]
["bitfinex","ETHUSD",1742302375041,[[1901.7,12.394046],[1901.5,5.9698112],[1901.4,40.2592],[1901.2,6.36411356],[1901.0,7.2350998]],[[1901.9,4.68033156],[1902.2,0.5353],[1902.3,6.02],[1902.4,22.08033156],[1902.6,5.25602]]]
["bitfinex","ETHUSD",1742302441858,[[1903.5,6.02068],[1903.4,5.25364],[1903.3,6.385682],[1903.2,5.25419],[1903.1,5.25448]],[[1903.6,12.63933156],[1903.8,0.40249916],[1903.9,6.28075179],[1904.0,5.21563156],[1904.1,27.88884]]]
["bitfinex","ETHUSD",1742302475440,[[1903.2,5.2543],[1903.1,5.25451],[1903.0,5.25486],[1902.8,5.25537],[1902.5,6.97850987]],[[1903.3,7.68033156],[1903.4,4.958],[1903.5,17.78144093],[1903.8,5.25275],[1904.4,2.67782248]]]
["bitfinex","ETHUSD",1742302547605,[[1902.6,5.25596],[1902.5,5.2561],[1902.3,6.07023],[1902.0,5.25747],[1901.9,5.25781]],[[1902.7,13.17363156],[1902.9,11.27514],[1903.0,5.25495],[1903.1,18.37070376],[1903.2,5.26796435]]]
["bitfinex","ETHUSD",1742302611300,[[1900.9,5.26062],[1900.8,5.26092],[1900.7,6.08401],[1900.6,5.26143],[1900.4,5.26189]],[[1901.0,12.67233156],[1901.3,6.02],[1901.4,18.34045158],[1901.5,5.25917],[1901.6,6.56042384]]]
["bitfinex","ETHUSD",1742302650641,[[1900.4,5.26202],[1900.3,10.52442],[1900.2,0.7676],[1900.0,5.26304],[1899.6,11.49174358]],[[1900.5,7.68033156],[1900.6,4.964],[1900.7,6.02],[1900.8,0.5353],[1900.9,5.06887847]]]
["bitfinex","ETHUSD",1742302717526,[[1900.3,5.26232],[1900.2,6.08769],[1900.1,5.26276],[1900.0,5.26314],[1899.8,5.26359]],[[1900.4,12.64533156],[1900.5,17.409],[1900.6,6.02],[1900.7,0.80408576],[1900.8,11.14310168]]]
["bitfinex","ETHUSD",1742302761231,[[1900.8,5.26082],[1900.7,7.17501],[1900.6,5.26149],[1900.5,5.26168],[1900.3,5.26221]],[[1900.9,4.69053999],[1901.0,10.984],[1901.3,0.5353],[1901.4,23.21728],[1901.5,6.46085012]]]
["bitfinex","ETHUSD",1742302813773,[[1900.5,5.26174],[1900.4,5.26193],[1900.3,35.7946],[1900.2,5.26234],[1900.0,5.26302]],[[1900.6,4.69163537],[1900.7,0.38899116],[1900.8,13.983],[1900.9,23.75309],[1901.0,0.84657983]]]
["bitfinex","ETHUSD",1742302848421,[[1900.1,5.26286],[1900.0,5.26314],[1899.8,6.06087],[1899.6,5.26416],[1899.4,6.33565358]],[[1900.2,3.0],[1900.3,9.65463537],[1900.4,7.08704373],[1900.5,29.01902],[1900.6,0.40545566]]]
["bitfinex","ETHUSD",1742302924279,[[1900.7,10.52224],[1900.6,0.8273],[1900.5,5.26176],[1900.3,5.26209],[1900.2,6.390387]],[[1900.8,9.65363537],[1900.9,3.0],[1901.0,0.5353],[1901.1,5.66041856],[1901.2,23.22188]]]
["bitfinex","ETHUSD",1742302941610,[[1900.8,6.06673],[1900.7,5.2611],[1900.6,40.26142],[1900.4,5.26192],[1900.1,5.78231221]],[[1900.9,4.69163537],[1901.0,4.962],[1901.1,0.38905855],[1901.3,9.81931866],[1901.4,17.955]]]
["bitfinex","ETHUSD",1742302996997,[[1903.0,6.305847],[1902.9,5.25501],[1902.8,6.01491],[1902.6,5.25596],[1902.4,11.33991]],[[1903.1,7.69163537],[1903.3,4.955],[1903.4,6.81852407],[1903.5,5.80349],[1903.6,5.25324]]]
["bitfinex","ETHUSD",1742303027015,[[1901.8,40.25817],[1901.7,5.25829],[1901.6,6.01021],[1901.3,5.25941],[1901.1,5.99820148]],[[1901.9,4.69163537],[1902.0,4.955],[1902.1,0.39594333],[1902.2,7.1053],[1902.3,27.90183]]]
["bitfinex","ETHUSD",1742303081462,[[1899.4,5.26466],[1899.1,5.26564],[1898.9,5.26617],[1898.7,10.22773],[1898.6,17.409]],[[1899.7,8.64439005],[1899.8,16.24475],[1900.0,4.69163537],[1900.1,5.26292],[1900.7,17.91824957]]]
["bitfinex","ETHUSD",1742303117808,[[1898.8,5.26648],[1898.7,7.084928],[1898.6,5.26692],[1898.5,5.26731],[1898.3,10.53567]],[[1898.9,4.69163537],[1899.1,3.0],[1899.2,11.38472491],[1899.5,0.5353],[1899.7,11.50600676]]]
["bitfinex","ETHUSD",1742303189759,[[1899.8,5.26357],[1899.7,5.26394],[1899.5,6.04003],[1899.3,5.26485],[1899.1,5.26548]],[[1899.9,7.8163005],[1900.0,10.18593537],[1900.1,6.02],[1900.2,5.8127],[1900.3,7.31498175]]]
["bitfinex","ETHUSD",1742303212972,[[1899.6,6.0539],[1899.5,5.26443],[1899.4,40.26481],[1899.2,10.53061],[1899.0,4.69163537]],[[1899.7,4.81613518],[1899.8,4.959],[1899.9,23.433],[1900.0,3.0],[1900.2,0.55]]]
["bitfinex","ETHUSD",1742303295906,[[1902.0,6.06812],[1901.9,5.25779],[1901.8,5.2581],[1901.7,5.25845],[1901.5,5.25899]],[[1902.1,3.0],[1902.2,27.03163537],[1902.3,6.02],[1902.4,0.5353],[1905.3,1.581694]]]
["bitfinex","ETHUSD",1742303309247,[[1902.0,5.25751],[1901.9,5.25778],[1901.7,6.05063],[1901.5,5.25891],[1901.3,5.25932]],[[1902.1,9.74011681],[1902.3,8.25686],[1902.4,33.89557537],[1902.5,0.4010027],[1902.6,1.12492208]]]
["bitfinex","ETHUSD",1742303407259,[[1901.5,10.51779],[1901.3,0.7986],[1901.1,1.052037],[1901.0,10.21325],[1900.9,5.26043]],[[1901.7,5.31619897],[1901.8,3.39732401],[1901.9,11.24115262],[1902.0,5.25765],[1902.1,17.404]]]
["bitfinex","ETHUSD",1742303423767,[[1902.3,5.25679],[1902.2,5.25696],[1902.1,7.210495],[1902.0,5.25751],[1901.9,41.309484]],[[1902.4,9.64263537],[1902.6,6.02],[1902.7,18.33519116],[1903.0,5.25488],[1903.1,5.84469731]]]
["bitfinex","ETHUSD",1742303481340,[[1902.4,5.25651],[1902.3,5.25679],[1902.2,6.06477],[1902.0,5.25749],[1901.7,7.05238032]],[[1902.5,5.21323971],[1902.6,4.955],[1902.7,17.394],[1902.8,6.5553],[1902.9,5.52231751]]]
["bitfinex","ETHUSD",1742303513480,[[1903.2,5.2543],[1903.1,9.805524],[1903.0,35.0],[1902.9,5.25513],[1902.8,0.8018]],[[1903.3,8.09035463],[1903.4,6.02],[1903.5,5.4963],[1903.7,5.52159008],[1904.2,2.67870741]]]
["bitfinex","ETHUSD",1742303573201,[[1902.3,35.0],[1902.2,0.8255],[1902.0,5.25747],[1901.9,10.20484],[1901.8,1.04098818]],[[1902.4,7.80455833],[1902.7,5.25571],[1902.8,6.18486527],[1902.9,10.966],[1903.0,5.25489]]]
["bitfinex","ETHUSD",1742303627333,[[1900.1,5.26288],[1900.0,5.26301],[1899.8,6.7208616],[1899.7,4.952],[1899.4,0.55]],[[1900.2,0.10855584],[1900.3,7.69163537],[1900.5,6.57708912],[1900.6,4.952],[1900.7,0.39872576]]]
["bitfinex","ETHUSD",1742303657534,[[1899.0,0.39452536],[1898.9,5.89743058],[1898.8,5.26637],[1898.6,4.954],[1898.5,6.02864]],[[1899.1,9.16614102],[1899.2,4.69163537],[1899.3,5.26518],[1899.4,10.60863749],[1899.6,5.26438]]]
["bitfinex","ETHUSD",1742303685391,[[1899.0,6.29029573],[1898.9,5.26609],[1898.7,10.22272],[1898.6,0.8134],[1898.3,5.26776]],[[1899.1,9.11261102],[1899.5,5.65116057],[1899.6,10.22027],[1899.7,1.05613695],[1899.8,5.26374]]]
["bitfinex","ETHUSD",1742303748791,[[1899.1,1.73900126],[1899.0,4.96349712],[1898.9,5.89856058],[1898.8,5.26643],[1898.7,1.07536643]],[[1899.2,3.0],[1899.4,4.69163537],[1899.6,2.5333],[1899.7,5.66900948],[1899.9,4.979]]]
["bitfinex","ETHUSD",1742303759619,[[1898.7,0.3947658],[1898.6,1.40365058],[1898.5,5.60900506],[1898.4,10.53487],[1898.3,17.418]],[[1898.8,3.10169982],[1899.0,4.69163537],[1899.2,11.06615],[1899.4,5.66470055],[1899.6,1.998]]]
["bitfinex","ETHUSD",1742303805913,[[1898.9,0.39414558],[1898.8,4.98],[1898.6,0.6295938],[1898.5,0.7899],[1898.4,6.30835986]],[[1899.0,8.26592],[1899.1,5.26577],[1899.2,10.49240537],[1899.3,6.02],[1899.4,10.24782]]]
["bitfinex","ETHUSD",1742303832024,[[1899.0,0.39414558],[1898.7,5.64320243],[1898.6,0.8154],[1898.3,5.26778],[1897.9,5.544]],[[1899.1,13.49258537],[1899.2,9.95700537],[1899.3,5.26509],[1899.5,5.2647],[1899.6,13.28239]]]
["bitfinex","ETHUSD",1742303882433,[[1898.2,1.18220549],[1898.1,5.26831],[1898.0,5.89912276],[1897.9,5.024],[1897.8,5.26925]],[[1898.3,3.09631846],[1898.5,10.53479],[1898.6,0.38627985],[1898.7,11.82207],[1898.9,10.28933]]]
["bitfinex","ETHUSD",1742303930394,[[1898.2,6.43295333],[1898.0,0.787],[1897.9,11.60540561],[1896.0,2.66071495],[1895.8,9.59866658]],[[1898.3,5.26787],[1898.4,5.26765],[1898.5,8.33695776],[1898.6,5.66722535],[1898.9,5.26623]]]
["bitfinex","ETHUSD",1742303957732,[[1900.0,5.31575584],[1899.9,12.7462523],[1899.8,1.07430296],[1899.7,5.26396],[1899.6,0.75002456]],[[1900.2,4.70472711],[1900.3,3.0],[1900.4,6.18623165],[1900.5,5.26178],[1900.6,17.418]]]
["bitfinex","ETHUSD",1742304005264,[[1901.7,4.957],[1901.6,6.03359],[1901.4,1.051868],[1901.3,6.29980491],[1901.1,5.25998]],[[1901.9,7.70472711],[1902.0,10.51546],[1902.1,0.5353],[1902.2,6.40943736],[1902.3,5.25686]]]
["bitfinex","ETHUSD",1742304028041,[[1902.8,5.2552],[1902.6,6.271023],[1902.5,5.25609],[1902.4,0.48880137],[1902.3,6.39321495]],[[1903.1,0.5353],[1903.3,5.25408],[1903.6,22.359],[1903.8,11.27277],[1903.9,0.11275]]]
["bitfinex","ETHUSD",1742304038722,[[1902.6,6.46664118],[1902.5,6.85085181],[1902.4,5.7944],[1902.3,6.31542426],[1902.0,11.41746]],[[1902.7,4.70472711],[1902.8,3.0],[1902.9,5.25516],[1903.0,5.79017],[1904.3,2.68978834]]]
["bitfinex","ETHUSD",1742304082052,[[1900.6,6.94073864],[1900.5,11.5338564],[1900.4,18.1487],[1900.3,5.2623],[1900.2,1.03327919]],[[1900.7,0.14920812],[1900.8,4.70472711],[1901.0,5.7957],[1901.1,8.26027],[1901.5,5.25913]]]
["bitfinex","ETHUSD",1742304125090,[[1900.4,5.26205],[1900.3,6.05379],[1900.2,6.61469544],[1900.0,10.62076162],[1899.8,0.55]],[[1900.5,7.70472711],[1900.8,0.5353],[1900.9,5.26071],[1901.0,16.24744],[1901.2,5.65855473]]]
["bitfinex","ETHUSD",1742304174755,[[1900.7,10.22699],[1900.6,5.26144],[1900.5,0.7715],[1900.4,5.26204],[1900.2,7.64446806]],[[1900.8,0.1483256],[1900.9,4.70472711],[1901.0,3.0],[1901.1,5.26015],[1901.2,5.79516]]]
["bitfinex","ETHUSD",1742304205927,[[1901.5,5.25875],[1901.4,6.889139],[1901.3,5.78],[1901.1,5.25987],[1901.0,7.19911851]],[[1901.7,4.70472711],[1901.8,10.51654],[1901.9,0.5353],[1902.0,3.0],[1902.1,5.25738]]]
["bitfinex","ETHUSD",1742304252661,[[1900.9,5.26055],[1900.8,6.04832],[1900.7,4.992],[1900.6,11.42149],[1900.5,17.401]],[[1901.0,4.83908145],[1901.3,5.25964],[1901.4,8.79461],[1901.6,9.96349711],[1901.7,4.989]]]
["bitfinex","ETHUSD",1742304302264,[[1903.7,6.384131],[1903.6,11.07019],[1903.5,5.25321],[1903.3,11.41396],[1903.2,6.357327]],[[1903.8,2.6e-06],[1904.0,4.70472711],[1904.2,5.25159],[1904.3,5.78659],[1904.4,17.379]]]
["bitfinex","ETHUSD",1742304325481,[[1903.3,40.25403],[1903.2,5.25412],[1903.0,0.7798],[1902.9,10.29212],[1897.6,0.0152237]],[[1903.7,11.48818067],[1903.8,5.78797],[1903.9,5.43145619],[1904.5,5.25077],[1920.4,0.27]]]
["bitfinex","ETHUSD",1742304371755,[[1904.3,0.03776609],[1904.0,5.25195],[1903.9,35.0],[1903.8,0.8147],[1903.7,5.25292]],[[1904.4,8.6379397],[1904.5,9.92748658],[1904.6,5.25044],[1904.7,7.052631],[1904.8,5.22668658]]]
["bitfinex","ETHUSD",1742304382680,[[1904.8,46.626426],[1904.7,17.70623096],[1904.6,5.25033],[1904.5,10.66449962],[1904.3,9.9703687]],[[1904.9,1e-05],[1905.6,4.67668658],[1905.7,0.1713166],[1905.9,0.5353],[1906.0,17.37]]]
["bitfinex","ETHUSD",1742304449940,[[1904.2,35.0],[1904.0,5.25196],[1903.8,6.01298],[1903.7,10.25477],[1901.6,2.62971164]],[[1904.3,7.76200682],[1904.4,10.89886812],[1904.6,0.5353],[1904.7,19.36586912],[1905.1,5.75252307]]]
["bitfinex","ETHUSD",1742304462845,[[1904.1,0.03776609],[1903.8,40.25256],[1903.7,0.7685],[1903.5,10.24847],[1903.1,16.09117658]],[[1904.2,15.66681202],[1904.3,9.92804658],[1904.4,1.46756556],[1904.5,11.27076],[1904.6,5.80048]]]
["bitfinex","ETHUSD",1742304493446,[[1904.3,5.25124],[1904.2,5.25143],[1904.1,6.03922],[1904.0,35.0],[1903.9,5.014]],[[1904.4,4.67668658],[1904.5,0.5353],[1904.6,3.0],[1904.7,5.25025],[1904.8,11.90589783]]]
["bitfinex","ETHUSD",1742304548847,[[1903.1,5.2544],[1903.0,40.25482],[1902.8,0.7752],[1902.7,10.25547],[1902.3,10.2]],[[1903.3,5.08090019],[1903.4,8.78918],[1903.5,22.63656],[1903.6,5.2660628],[1903.7,6.2866189]]]
["bitfinex","ETHUSD",1742304598119,[[1904.7,5.25007],[1904.6,40.25039],[1904.4,5.25098],[1904.3,0.8261],[1904.2,6.383005]],[[1904.8,7.75386443],[1904.9,0.5353],[1905.0,10.23237],[1905.1,5.24909],[1905.4,7.70275572]]]
["bitfinex","ETHUSD",1742304621509,[[1903.0,5.25477],[1902.9,5.25511],[1902.8,0.821],[1902.7,5.25562],[1902.6,5.047]],[[1903.2,3.0],[1903.3,5.7901338],[1903.4,5.25384],[1903.5,5.25357],[1903.6,5.044]]]
["bitfinex","ETHUSD",1742304664158,[[1901.2,10.51928],[1901.1,0.01],[1901.0,0.7554],[1900.9,5.26063],[1900.8,5.084]],[[1901.3,8.18777081],[1901.4,4.41963425],[1901.5,5.084],[1901.6,5.5648996],[1901.7,5.25849]]]
["bitfinex","ETHUSD",1742304673465,[[1900.9,5.26066],[1900.8,5.26082],[1900.6,6.02308],[1900.4,5.26193],[1900.3,5.26229]],[[1901.0,13.31377081],[1901.2,1.74882771],[1901.3,10.51943],[1901.6,5.80877],[1901.7,6.56170382]]]
["bitfinex","ETHUSD",1742304729275,[[1900.6,5.26142],[1900.5,6.05017],[1900.4,5.262],[1900.3,5.26219],[1900.1,5.238]],[[1900.7,3.0],[1901.1,4.67948644],[1901.2,5.246],[1901.3,0.5353],[1901.4,5.25931]]]
["bitfinex","ETHUSD",1742304741272,[[1900.1,5.26276],[1900.0,5.26309],[1899.8,0.7709],[1899.5,10.51347],[1899.3,5.26497]],[[1900.3,3.0],[1900.4,4.73004606],[1900.7,5.248],[1900.8,0.5353]]]
["bitfinex","ETHUSD",1742304795135,[[1905.6,40.24769],[1905.5,6.01613],[1905.4,5.24823],[1905.3,5.24826],[1905.1,5.441]],[[1905.7,0.05240243],[1905.9,5.448],[1906.1,3.0],[1906.2,22.90393437],[1928.5,0.09372609]]]
["bitfinex","ETHUSD",1742304804554,[[1905.7,5.2473],[1905.4,41.07653],[1904.9,11.95942],[1904.4,5.2509],[1888.8,0.27]],[[1905.9,7.98463437],[1906.0,22.806],[1906.1,5.24631],[1906.2,5.78134],[1906.3,6.02]]]
["bitfinex","ETHUSD",1742304843765,[[1907.3,5.24301],[1907.2,40.24309],[1907.0,6.06323],[1906.7,5.24453],[1906.3,1.03265698]],[[1907.4,3.0],[1907.5,5.16744986],[1907.6,6.6e-06],[1907.7,5.24193],[1908.0,12.01458203]]]
["bitfinex","ETHUSD",1742304864426,[[1904.1,5.25171],[1904.0,6.00978],[1903.7,6.32292669],[1903.5,5.596],[1903.4,5.25363]],[[1904.4,8.16744986],[1904.6,5.25068],[1904.7,5.596],[1904.9,11.81962],[1905.0,6.46558821]]]
["bitfinex","ETHUSD",1742304905393,[[1899.3,6.04309],[1899.1,5.26562],[1898.9,5.26602],[1898.4,5.26748],[1898.2,11.25340528]],[[1899.9,4.99340528],[1900.1,0.8353],[1900.4,5.26215]]]
["bitfinex","ETHUSD",1742304927883,[[1898.1,5.3817366],[1898.0,5.26846],[1897.8,5.26899],[1897.5,0.7711],[1897.4,5.27032]],[[1898.2,13.82240528],[1898.4,21.33414809],[1898.5,0.5353],[1898.6,0.55],[1898.7,6.12268053]]]
["bitfinex","ETHUSD",1742304968472,[[1894.1,35.0],[1894.0,5.27967],[1893.9,0.7901],[1893.7,5.28052],[1893.5,0.39083536]],[[1894.9,0.5353],[1895.0,10.25534053],[1895.1,4.99340528],[1895.2,3.91814809],[1895.3,17.45]]]
["bitfinex","ETHUSD",1742304976956,[[1888.2,5.47491006],[1888.1,0.01129646],[1887.9,5.29679],[1887.6,6.07281],[1887.3,0.16]],[[1890.3,0.1],[1890.4,7.98335623],[1890.5,0.55]]]
["bitfinex","ETHUSD",1742305025982,[[1888.3,35.0],[1888.2,5.29587],[1887.5,11.4716],[1887.4,5.29812],[1887.0,0.55]],[[1888.4,3.0],[1888.6,3.91814809],[1888.7,15.98786],[1888.8,17.6575],[1888.9,5.29433]]]
["bitfinex","ETHUSD",1742305034622,[[1889.9,5.29125],[1889.7,5.29184],[1889.4,6.06849],[1889.2,5.2932],[1888.8,5.2941]],[[1890.2,4.06364809],[1890.3,27.953],[1890.7,7.18940839],[1890.8,2.62333885],[1890.9,5.28855]]]
["bitfinex","ETHUSD",1742305071991,[[1887.6,5.29746],[1887.3,5.29857],[1887.2,0.005],[1887.1,0.81],[1887.0,5.29932]],[[1887.9,3.0],[1888.0,4.06364809],[1888.1,17.56888412],[1888.2,15.93339716],[1888.3,12.48517839]]]
["bitfinex","ETHUSD",1742305088181,[[1890.8,5.28876],[1890.7,5.28902],[1890.4,14.78969],[1890.3,6.11587],[1890.1,5.29067]],[[1890.9,4.34243644],[1891.2,1.05119533],[1891.4,3.91814809],[1891.5,17.6615],[1891.7,5.07800638]]]
["bitfinex","ETHUSD",1742305128274,[[1890.7,5.28894],[1890.4,5.28966],[1890.2,5.2902],[1890.1,35.8213],[1889.8,8.821]],[[1890.9,5.07800638],[1891.1,0.39189468],[1891.2,10.01388329],[1891.3,21.43014809],[1891.5,0.76333716]]]
["bitfinex","ETHUSD",1742305149324,[[1892.8,0.8021],[1892.5,8.419],[1892.4,5.28413],[1892.1,5.28502],[1891.9,4.3603]],[[1893.4,3.0],[1893.5,11.16717702],[1893.9,10.50394907],[1894.3,5.27903],[1894.5,2.64644229]]]
["bitfinex","ETHUSD",1742305187716,[[1890.7,5.28887],[1890.4,5.28988],[1890.2,6.04701],[1890.1,7.812],[1889.5,5.29231]],[[1891.0,3.0],[1891.1,18.32344638],[1891.2,6.33876464],[1891.3,3.91814809],[1892.0,3.0]]]
["bitfinex","ETHUSD",1742305222835,[[1888.8,5.29436],[1888.6,5.29469],[1888.5,5.29506],[1888.2,5.29604],[1888.1,8.1684]],[[1889.0,3.0],[1889.1,8.22350638],[1889.2,11.6919179],[1889.3,6.33135494],[1889.4,17.509]]]
["bitfinex","ETHUSD",1742305243615,[[1886.3,0.1135736],[1886.2,5.30163],[1886.1,5.30193],[1885.9,0.7903],[1885.8,5.30277]],[[1886.4,7.06364809],[1886.5,5.07800638],[1886.6,5.30061],[1886.7,7.65080596],[1886.9,22.83172]]]
["bitfinex","ETHUSD",1742305280208,[[1886.0,5.30222],[1885.9,5.3024],[1885.8,5.30272],[1885.6,15.489527],[1885.4,5.30384]],[[1886.1,3.86814809],[1886.5,17.6915],[1886.7,17.86029638],[1886.9,5.2997],[1887.1,5.29928]]]
["bitfinex","ETHUSD",1742305302019,[[1887.5,5.29781],[1887.2,5.29883],[1886.9,10.117711],[1886.8,48.18171],[1886.1,6.16]],[[1887.7,3.0],[1887.8,5.49148437],[1887.9,10.37492638],[1888.1,13.572568],[1888.2,0.1455]]]
["bitfinex","ETHUSD",1742305310645,[[1888.8,41.353242],[1888.7,13.02646],[1888.6,5.29489],[1888.4,6.04852],[1888.3,5.29552]],[[1888.9,1e-05],[1889.3,5.49148437],[1889.4,5.07800638],[1889.6,5.29212],[1889.7,17.6755]]]
["bitfinex","ETHUSD",1742305347515,[[1890.8,5.28872],[1890.7,5.28882],[1890.5,8.1642],[1890.4,5.28985],[1890.3,5.29011]],[[1890.9,3.0],[1891.0,5.14422659],[1891.1,5.49148437],[1891.2,8.21191188],[1891.3,6.37396722]]]
["bitfinex","ETHUSD",1742305368244,[[1891.2,5.28763],[1891.1,12.44678],[1890.8,6.07288],[1890.6,5.28926],[1890.2,6.71]],[[1891.5,3.0],[1891.6,10.36473638],[1891.7,5.28649],[1891.8,1.21699908],[1891.9,10.77719437]]]
["bitfinex","ETHUSD",1742305406227,[[1891.0,5.28816],[1890.9,5.28832],[1890.6,0.7942],[1890.5,6.846],[1890.1,5.29062]],[[1891.2,3.0],[1891.3,4.72184608],[1891.4,5.28721],[1891.5,11.17114785],[1891.6,17.6435]]]
["bitfinex","ETHUSD",1742305445339,[[1886.7,5.30014],[1886.3,6.10473],[1885.9,5.30238],[1885.8,1.06035022],[1885.6,10.2]],[[1887.1,7.72184608],[1887.3,5.49148437],[1887.4,0.1455],[1887.5,6.562],[1887.6,6.61991461]]]
["bitfinex","ETHUSD",1742305466389,[[1886.4,5.3009],[1886.2,0.8314],[1886.1,11.97789],[1885.8,5.30272],[1885.7,5.30305]],[[1886.8,3.3918446],[1886.9,0.1455],[1887.0,10.79094437],[1887.2,7.77369844],[1887.3,5.29858]]]
["bitfinex","ETHUSD",1742305502698,[[1880.2,6.3183],[1879.8,5.31961],[1879.6,5.32026],[1879.4,6.1085],[1879.3,6.16]],[[1880.6,5.10839073],[1881.0,12.39596],[1881.1,8.49148437],[1881.2,5.10839073],[1881.3,7.92158881]]]
["bitfinex","ETHUSD",1742305521986,[[1879.1,8.5463],[1878.8,5.32229],[1878.5,6.26],[1878.3,3.0],[1877.8,16.4]],[[1880.1,5.10839073],[1880.3,7.727],[1880.4,17.597],[1880.5,0.39648881],[1880.6,9.02]]]
["bitfinex","ETHUSD",1742305557696,[[1884.1,5.30753],[1884.0,5.30781],[1883.7,5.30862],[1883.6,6.13149],[1883.5,7.573]],[[1884.5,7.566],[1884.6,16.63283],[1884.7,24.77512524],[1884.9,5.31532],[1885.0,2.63993483]]]
["bitfinex","ETHUSD",1742305567618,[[1881.6,5.31457],[1881.5,6.06568],[1881.3,5.31546],[1880.9,5.31647],[1880.8,7.585]],[[1881.9,3.0822837],[1882.0,17.567],[1882.1,5.31339],[1882.2,7.98540844],[1882.3,0.55]]]
["bitfinex","ETHUSD",1742305619558,[[1879.9,0.0247608],[1879.8,5.3197],[1879.3,5.32589],[1879.1,0.8034],[1878.9,7.184]],[[1880.0,8.51137315],[1880.3,7.233],[1880.5,23.31060651],[1880.7,5.3172],[1880.8,1.11964967]]]
["bitfinex","ETHUSD",1742305628291,[[1880.0,5.31906],[1879.9,5.31928],[1879.7,0.8123],[1879.4,5.32069],[1879.2,5.32124]],[[1880.3,5.11407011],[1880.4,5.31803],[1880.6,30.789],[1880.7,1.44873881],[1880.9,2.60059642]]]
["bitfinex","ETHUSD",1742305664333,[[1881.0,5.31632],[1880.9,5.3165],[1880.6,0.7714],[1880.4,5.31783],[1880.2,5.3184]],[[1881.2,5.11407011],[1881.3,6.02],[1881.4,24.692],[1881.8,5.31406],[1882.0,2.69853096]]]
["bitfinex","ETHUSD",1742305686499,[[1878.5,5.32339],[1878.4,5.3234],[1878.0,1.45396264],[1877.7,7.42752588],[1877.4,0.1]],[[1878.7,0.39525089],[1878.8,6.02],[1878.9,5.11407011],[1879.0,24.586],[1879.2,6.91656255]]]
["bitfinex","ETHUSD",1742305724327,[[1879.8,35.0],[1879.7,0.7607],[1879.6,6.81],[1879.4,6.16],[1878.5,5.616]],[[1880.4,3.40924583],[1880.5,5.11407011],[1880.7,6.02],[1880.8,6.802],[1880.9,18.65726395]]]
["bitfinex","ETHUSD",1742305747396,[[1880.1,5.31867],[1880.0,0.7894],[1879.9,5.31938],[1879.7,6.762],[1879.5,5.32036]],[[1880.7,4.48535931],[1880.8,11.13407011],[1880.9,6.762],[1881.0,18.10440701],[1881.1,0.6095]]]
["bitfinex","ETHUSD",1742305786374,[[1882.7,5.31126],[1882.5,0.7696],[1882.0,5.31331],[1881.5,5.31477],[1881.4,10.2]],[[1883.2,10.72234029],[1883.3,13.3435],[1883.4,5.11407011],[1883.6,1.63840278],[1883.7,8.37626956]]]
["bitfinex","ETHUSD",1742305795384,[[1883.9,10.6159],[1883.6,5.30897],[1883.5,1.300247],[1883.4,5.30941],[1883.3,6.643]],[[1884.1,3.0],[1884.2,23.587],[1884.3,5.3071],[1884.4,11.53718513],[1884.6,5.85639]]]
["bitfinex","ETHUSD",1742305844730,[[1881.3,5.31544],[1881.2,5.31575],[1881.0,0.609656],[1880.9,6.0969],[1880.7,11.71701]],[[1881.4,2.183689],[1881.5,3.40165078],[1881.6,12.03933357],[1881.7,11.3345],[1881.8,17.594]]]
["bitfinex","ETHUSD",1742305853981,[[1881.4,5.31519],[1881.3,5.31527],[1881.2,5.31572],[1881.1,0.8009],[1881.0,5.31616]],[[1881.5,3.0],[1881.7,6.362],[1881.8,23.614],[1881.9,10.95200071],[1882.1,7.21757203]]]
["bitfinex","ETHUSD",1742305904459,[[1882.4,5.31236],[1882.2,5.31272],[1882.1,5.31314],[1881.9,0.8006],[1881.7,5.31433]],[[1882.5,3.0],[1882.6,8.11540071],[1882.8,12.195],[1882.9,7.55868407],[1883.1,1.0681323]]]
["bitfinex","ETHUSD",1742305914017,[[1881.5,6.377777],[1881.4,5.31519],[1881.3,6.09974],[1881.1,5.31598],[1880.9,29.06849]],[[1881.6,3.0],[1881.8,12.179],[1881.9,5.52075322],[1882.0,5.3135],[1882.2,0.5227]]]
["bitfinex","ETHUSD",1742305956302,[[1880.9,5.3164],[1880.8,5.31688],[1880.7,6.3806],[1880.6,5.31742],[1880.5,0.7761]],[[1881.0,3.0],[1881.1,5.11540071],[1881.2,6.02],[1881.4,6.105],[1881.6,5.31463]]]
["bitfinex","ETHUSD",1742305975298,[[1880.6,10.63472],[1880.2,5.31834],[1880.0,6.8101],[1879.9,40.31942],[1879.6,5.32011]],[[1880.8,17.52291095],[1880.9,0.5227],[1881.0,5.31634],[1881.1,23.9875587],[1881.4,7.93034432]]]
["bitfinex","ETHUSD",1742306017268,[[1882.6,6.13186],[1882.5,5.31192],[1882.3,0.607097],[1882.2,5.31265],[1882.1,5.31313]],[[1882.8,0.55],[1882.9,3.0],[1883.0,5.51099746],[1883.1,5.8604],[1883.2,6.026]]]
["bitfinex","ETHUSD",1742306056728,[[1884.9,5.30508],[1884.8,6.0592],[1884.7,5.30586],[1884.6,6.016],[1884.5,5.30626]],[[1885.0,7.75914588],[1885.5,5.28184588],[1885.6,11.9807124],[1885.7,17.56],[1885.8,5.70369536]]]
["bitfinex","ETHUSD",1742306080899,[[1885.8,5.30278],[1885.7,5.30295],[1885.6,5.30326],[1885.5,6.8004],[1885.4,11.74915]],[[1885.9,3.05006349],[1886.0,4.75914588],[1886.3,0.5227],[1886.4,5.30914588],[1886.5,17.91011946]]]
["bitfinex","ETHUSD",1742306090300,[[1885.0,10.60986],[1884.8,35.0],[1884.7,5.30584],[1884.6,0.7919],[1884.5,11.31331]],[[1885.1,3.0],[1885.2,4.75914588],[1885.4,5.85393],[1885.5,16.06985588],[1885.6,7.42588459]]]
["bitfinex","ETHUSD",1742306144714,[[1882.3,5.31264],[1882.2,5.31286],[1882.1,5.31316],[1882.0,5.31345],[1881.8,6.1058]],[[1882.4,8.16241333],[1882.5,6.5427],[1882.6,6.557],[1882.7,18.61243473],[1882.8,0.84104364]]]
["bitfinex","ETHUSD",1742306154447,[[1882.7,5.31134],[1882.6,5.31177],[1882.3,0.8201],[1882.1,12.382803],[1881.8,5.31378]],[[1883.0,3.0],[1883.1,8.5445],[1883.2,24.68235068],[1883.3,6.006],[1883.6,7.96036609]]]
["bitfinex","ETHUSD",1742306194018,[[1881.3,11.31647],[1881.2,5.31563],[1881.1,5.32597],[1880.9,5.31644],[1880.8,6.11682]],[[1881.4,7.83667087],[1881.5,0.39322428],[1881.6,0.5227],[1881.7,0.55],[1881.8,6.02]]]
["bitfinex","ETHUSD",1742306217662,[[1883.4,11.30047],[1883.3,5.30972],[1883.2,17.57],[1883.1,0.7601],[1883.0,5.31049]],[[1883.5,3.06585925],[1883.6,4.75914588],[1883.7,0.95182918],[1883.8,5.85856],[1883.9,6.22677152]]]
["bitfinex","ETHUSD",1742306257430,[[1882.3,5.31264],[1882.2,5.31281],[1882.1,5.984],[1882.0,0.8275],[1881.8,5.31394]],[[1882.4,4.81400043],[1882.7,6.22514181],[1882.8,10.07038588],[1883.0,5.31067],[1883.1,6.534]]]
["bitfinex","ETHUSD",1742306282265,[[1882.3,5.31249],[1882.2,5.31281],[1882.0,12.05971],[1881.8,6.974919],[1881.6,12.542659]],[[1882.4,7.75914588],[1882.7,11.33165],[1882.8,5.83459566],[1883.0,6.67322018],[1883.2,5.978]]]
["bitfinex","ETHUSD",1742306321813,[[1883.9,5.30813],[1883.8,5.30831],[1883.6,5.3089],[1883.5,5.966],[1883.4,6.07075]],[[1884.0,4.76914588],[1884.2,0.5227],[1884.4,5.30681],[1884.5,11.32648],[1884.6,5.02904718]]]
["bitfinex","ETHUSD",1742306362189,[[1885.2,5.95],[1885.1,6.12684],[1884.9,5.30511],[1884.7,23.71],[1884.5,10.2]],[[1885.3,7.75914588],[1885.5,0.05384725],[1885.6,5.82618],[1885.8,0.47591459],[1885.9,5.30255]]]
["bitfinex","ETHUSD",1742306387232,[[1885.0,5.30503],[1884.9,5.942],[1884.8,5.30557],[1884.6,6.05741],[1884.4,23.703]],[[1885.2,4.81265622],[1885.3,3.0],[1885.4,5.304],[1885.5,6.5427],[1885.6,6.0707205]]]
["bitfinex","ETHUSD",1742306426567,[[1882.5,5.31206],[1882.4,16.56948],[1882.3,1.062557],[1882.2,0.7741],[1882.1,5.31307]],[[1882.6,4.75914588],[1883.0,3.5227],[1883.1,6.02],[1883.3,1.07023945],[1883.4,11.25464]]]
["bitfinex","ETHUSD",1742306436530,[[1881.7,5.31417],[1881.6,5.35452],[1881.5,11.25886],[1881.4,0.7809],[1881.3,5.31531]],[[1881.8,3.0],[1881.9,4.75914588],[1882.3,5.8354],[1882.4,0.55],[1882.8,4.75914588]]]
["bitfinex","ETHUSD",1742306458227,[[1883.9,5.30813],[1883.8,5.30832],[1883.6,0.05308457],[1883.5,7.175472],[1883.4,40.941]],[[1884.1,5.63492855],[1884.2,5.30741],[1884.3,5.94],[1884.4,5.57685546],[1884.5,17.584]]]
["bitfinex","ETHUSD",1742306498450,[[1885.0,5.30484],[1884.7,6.06801],[1884.5,11.46629],[1884.4,1.654473],[1882.0,5.79797619]],[[1885.4,8.30401],[1885.5,10.40451002],[1885.6,0.5227],[1885.7,0.39721329],[1885.8,5.85279]]]
["bitfinex","ETHUSD",1742306521444,[[1885.5,5.30363],[1885.3,5.30419],[1885.2,0.530475],[1885.1,12.03085],[1884.8,5.3056]],[[1885.6,0.39845456],[1885.7,0.5227],[1886.0,5.30241],[1886.1,6.02],[1886.2,0.26080327]]]
["bitfinex","ETHUSD",1742306562514,[[1883.3,5.30982],[1883.2,11.23199],[1883.0,5.31064],[1882.9,3.409987],[1882.8,23.6706]],[[1883.4,4.75613036],[1883.5,0.39697262],[1883.6,3.0],[1883.7,15.37378036],[1883.8,7.0927]]]
["bitfinex","ETHUSD",1742306602049,[[1880.9,11.43587],[1880.6,6.457858],[1880.5,17.582],[1880.4,11.47775],[1880.1,1.08604809]],[[1881.2,3.0],[1881.3,5.11569363],[1881.4,5.3154],[1881.7,5.31457],[1881.9,5.925]]]
["bitfinex","ETHUSD",1742306624487,[[1879.7,5.31988],[1879.6,11.24825],[1879.5,5.32053],[1879.4,1.865487],[1879.2,5.32133]],[[1879.8,3.0],[1879.9,7.78321216],[1880.1,4.78321216],[1880.2,5.84129],[1880.3,0.40650504]]]
["bitfinex","ETHUSD",1742306665846,[[1880.4,5.31801],[1880.3,5.31816],[1880.2,5.31858],[1880.1,1.063786],[1880.0,11.239]],[[1880.5,3.0],[1880.6,5.64422852],[1880.8,6.02],[1880.9,5.31668],[1881.0,5.31634]]]
["bitfinex","ETHUSD",1742306675676,[[1882.0,5.31349],[1881.9,5.31367],[1881.8,5.917],[1881.7,0.8132],[1881.6,5.31447]],[[1882.1,3.0],[1882.2,5.12152852],[1882.4,6.88442285],[1882.5,0.5227],[1882.6,5.916]]]
["bitfinex","ETHUSD",1742306727834,[[1882.0,5.31347],[1881.9,5.31376],[1881.8,35.7879],[1881.7,5.906],[1881.6,5.31453]],[[1882.3,5.10975994],[1882.4,5.31259],[1882.5,5.31209],[1882.6,0.5227],[1882.7,9.26307592]]]
["bitfinex","ETHUSD",1742306736937,[[1882.4,5.31236],[1882.3,5.905],[1882.2,6.11036],[1882.1,5.31295],[1881.9,5.31361]],[[1882.8,6.02421012],[1882.9,2.35787061],[1883.0,6.28216811],[1883.1,5.31043],[1883.2,11.21513]]]
["bitfinex","ETHUSD",1742306792149,[[1883.3,5.30981],[1882.9,6.07783],[1882.8,5.896],[1882.7,1.062305],[1882.6,5.31164]],[[1883.5,5.10302297],[1883.6,0.5227],[1883.7,5.6087],[1883.8,1.04952414],[1884.1,5.30782]]]
["bitfinex","ETHUSD",1742306801874,[[1883.9,5.30807],[1883.8,5.30827],[1883.7,17.57],[1883.6,0.8055],[1883.3,11.46973]],[[1884.4,13.40528999],[1884.6,7.423711],[1884.7,1.0727],[1884.8,11.19661],[1884.9,0.01]]]
["bitfinex","ETHUSD",1742306841758,[[1887.3,5.29857],[1887.2,5.29883],[1887.1,5.877],[1887.0,6.05139],[1886.8,5.29997]],[[1887.4,0.1121824],[1887.5,5.60923691],[1887.6,1.0777679],[1887.7,5.29749],[1887.8,5.30744]]]
["bitfinex","ETHUSD",1742306863335,[[1887.7,29.48425],[1887.6,5.29762],[1887.5,11.45793],[1887.4,10.2],[1887.3,6.984121]],[[1887.8,2.4e-06],[1888.0,3.0],[1888.1,4.74481236],[1888.4,0.5227],[1888.7,11.16566]]]
["bitfinex","ETHUSD",1742306903329,[[1888.1,5.865],[1888.0,5.29659],[1887.8,41.06147],[1887.7,1.723758],[1887.5,6.16]],[[1888.2,3.0],[1888.3,5.38964153],[1888.5,5.29523],[1888.8,2.3968067],[1888.9,11.32412]]]
["bitfinex","ETHUSD",1742306924495,[[1885.8,9.28183257],[1885.7,5.30286],[1885.6,28.70134],[1885.5,5.30359],[1885.2,16.20913236]],[[1885.9,3.11723996],[1886.3,4.74481236],[1886.5,6.5427],[1886.6,0.77448124],[1886.8,5.82673124]]]
["bitfinex","ETHUSD",1742306964957,[[1883.8,5.30838],[1883.7,11.17668],[1883.6,5.30893],[1883.4,17.548],[1883.3,5.30976]],[[1883.9,7.85594763],[1884.0,0.012],[1884.2,0.40859152],[1884.3,6.37983],[1884.6,7.24227509]]]
["bitfinex","ETHUSD",1742306975259,[[1886.0,5.30222],[1885.9,5.30236],[1885.8,6.11894],[1885.5,11.1704],[1885.4,5.30374]],[[1886.1,5.14758902],[1886.2,0.37903556],[1886.4,5.26751236],[1886.5,5.30083],[1886.9,5.29974]]]
["bitfinex","ETHUSD",1742307026423,[[1885.7,11.15307],[1885.6,6.08467],[1884.9,22.83717],[1884.8,4.07064445]],[[1885.8,7.74613286],[1886.0,0.5227],[1886.1,0.40268776],[1886.2,5.30166],[1886.3,0.55]]]
["bitfinex","ETHUSD",1742307036359,[[1887.0,5.29931],[1886.8,0.8324],[1886.6,5.851],[1886.5,5.30067],[1886.3,5.30131]],[[1887.2,4.74613286],[1887.5,0.5227],[1887.7,0.012],[1887.9,5.29689],[1888.0,5.85]]]
["bitfinex","ETHUSD",1742307076354,[[1886.1,5.844],[1885.9,6.08435],[1885.7,1.060631],[1885.5,9.638066],[1885.3,40.30397]],[[1886.2,3.0],[1886.3,4.76615979],[1886.4,4.76615979],[1886.5,4.20633913],[1886.6,2.0055832]]]
["bitfinex","ETHUSD",1742307098057,[[1884.3,11.14695],[1884.2,22.84327],[1883.9,6.08836],[1883.6,5.30878],[1777.9,5.74724518]],[[1884.4,4.74765341],[1884.8,3.55],[1884.9,7.28183658],[1885.0,11.32527],[1885.5,12.68454594]]]
["bitfinex","ETHUSD",1742307137631,[[1887.4,5.29819],[1887.3,6.0598],[1887.2,11.13183],[1887.1,5.29911],[1886.8,7.018263]],[[1887.5,1.05222884],[1887.6,3.0],[1887.7,5.09468063],[1887.8,0.5227],[1888.0,5.56529102]]]
["bitfinex","ETHUSD",1742307164142,[[1887.3,46.12543],[1887.2,5.29873],[1887.1,6.10275],[1887.0,11.45941],[1886.9,17.53]],[[1887.4,7.8753558],[1887.7,0.012],[1887.9,6.87667964],[1888.0,5.70089411],[1888.1,0.81365421]]]
["bitfinex","ETHUSD",1742307208509,[[1887.1,5.29896],[1886.9,0.7716],[1886.8,57.82971],[1886.6,5.30044],[1886.4,6.92161162]],[[1887.4,3.64466432],[1887.5,10.43640046],[1887.6,5.29776],[1887.7,1.06276351],[1887.8,5.29721]]]
["bitfinex","ETHUSD",1742307252894,[[1887.0,5.29941],[1886.9,11.10858],[1886.8,1.887111],[1886.7,5.30024],[1886.6,1.060121]],[[1887.1,4.75943331],[1887.2,5.81547157],[1887.4,5.29832],[1887.5,0.5227],[1887.6,6.02]]]
["bitfinex","ETHUSD",1742307280277,[[1887.6,5.29752],[1887.4,5.802],[1887.3,5.29857],[1887.2,1.97379563],[1785.1,5.62639118]],[[1887.8,9.14099429],[1887.9,1.61018425],[1888.0,10.05619331],[1888.1,5.56018421],[1888.2,6.02]]]
["bitfinex","ETHUSD",1742307292301,[[1887.6,5.29773],[1887.5,5.29784],[1887.3,5.29856],[1887.1,39.636445],[1887.0,6.06532]],[[1887.7,0.5227],[1887.8,1.45762503],[1887.9,3.0],[1888.0,15.85412331],[1888.1,5.56002421]]]
["bitfinex","ETHUSD",1742307333448,[[1888.5,40.2952],[1888.4,11.08037],[1888.3,5.29576],[1888.2,0.7655],[1888.1,5.29613]],[[1888.6,4.85973597],[1888.8,7.75943331],[1888.9,0.01],[1889.2,5.29328],[1889.3,5.8961824]]]
["bitfinex","ETHUSD",1742307356495,[[1890.5,35.0],[1890.3,5.29002],[1890.1,6.833139],[1890.0,6.10037],[1889.8,5.2914]],[[1890.6,8.26927052],[1890.7,0.38796806],[1890.8,5.28877],[1890.9,10.02311052],[1891.0,0.26210109]]]
["bitfinex","ETHUSD",1742307398299,[[1888.8,5.29425],[1888.7,5.29461],[1888.4,11.81801],[1888.2,5.29601],[1887.9,6.356113]],[[1889.0,3.09113928],[1889.1,4.73457052],[1889.3,6.23387657],[1889.4,0.5227],[1889.5,12.83946952]]]
["bitfinex","ETHUSD",1742307420726,[[1889.1,5.29334],[1889.0,5.29377],[1888.9,5.759],[1888.8,6.09496],[1888.7,17.508]],[[1889.3,0.5227],[1889.4,3.0],[1889.5,10.80054757],[1889.6,6.57],[1889.7,1.04738762]]]
["bitfinex","ETHUSD",1742307464300,[[1886.7,5.30025],[1886.6,5.30032],[1886.4,5.30088],[1886.3,18.3014],[1886.2,5.759]],[[1886.8,7.74461958],[1887.0,1.38473932],[1887.1,6.2817],[1887.2,12.37311524],[1887.3,4.74461958]]]
["bitfinex","ETHUSD",1742307502950,[[1885.9,5.30246],[1885.8,5.30274],[1885.7,0.7778],[1885.6,5.30325],[1885.5,5.756]],[[1886.3,9.37426],[1886.4,21.63710112],[1886.6,6.62356661],[1886.7,5.756],[1886.8,7.54752617]]]
["bitfinex","ETHUSD",1742307524841,[[1887.1,5.29913],[1887.0,5.29928],[1886.9,5.75],[1886.8,5.29991],[1886.6,0.7635]],[[1887.2,8.29183162],[1887.4,1.55681345],[1887.5,17.65273731],[1887.6,0.25944693],[1887.7,5.75]]]
["bitfinex","ETHUSD",1742307566398,[[1886.4,5.30097],[1886.2,6.5205],[1886.1,22.84173],[1885.9,11.46235],[1885.8,40.30272]],[[1886.6,4.74461958],[1886.7,3.5227],[1886.8,5.70494757],[1886.9,5.84971],[1887.0,1.04558352]]]
["bitfinex","ETHUSD",1742307589887,[[1885.5,5.30363],[1885.4,5.30391],[1885.3,6.365045],[1885.1,5.30475],[1885.0,6.5637]],[[1885.6,5.82195925],[1885.8,6.02],[1885.9,0.5227],[1886.1,5.30195],[1886.4,10.04594958]]]
["bitfinex","ETHUSD",1742307629421,[[1888.0,5.2964],[1887.7,6.1292],[1887.6,5.733],[1887.4,11.45812],[1884.4,16.0]],[[1888.4,0.44789911],[1888.5,9.37447668],[1888.6,5.55529315],[1888.7,6.8057],[1888.8,6.02]]]
["bitfinex","ETHUSD",1742307639760,[[1888.2,5.29593],[1887.7,5.29741],[1887.6,0.8297],[1887.5,5.29796],[1887.4,5.729]],[[1888.4,0.91669646],[1888.7,5.29479],[1888.9,23.56],[1889.0,5.29395],[1889.7,6.77864782]]]
["bitfinex","ETHUSD",1742307661536,[[1889.2,5.29324],[1889.1,5.29352],[1888.6,42.200907],[1888.5,5.724],[1888.4,6.16]],[[1889.4,0.5227],[1889.5,5.724],[1889.6,5.07483922],[1889.7,5.29187],[1889.8,6.02]]]
["bitfinex","ETHUSD",1742307700591,[[1889.3,5.29296],[1889.2,5.29309],[1889.0,5.29374],[1888.9,5.29408],[1888.8,0.8008]],[[1889.4,3.0],[1889.5,5.718],[1889.7,5.81456],[1889.8,5.29159],[1889.9,8.32094372]]]
["bitfinex","ETHUSD",1742307743040,[[1889.6,35.0],[1889.5,5.29223],[1889.3,0.7743],[1889.2,5.29321],[1889.1,6.16]],[[1889.7,7.7304923],[1889.8,6.2367],[1889.9,5.29134],[1890.1,1.45556879],[1890.2,11.31055]]]
["bitfinex","ETHUSD",1742307765954,[[1890.2,5.29033],[1890.1,5.29068],[1889.9,35.81],[1889.7,5.709],[1889.6,5.292]],[[1890.3,4.83448198],[1890.4,3.0],[1890.6,5.82403],[1890.7,6.79461822],[1890.8,0.95417756]]]
["bitfinex","ETHUSD",1742307805945,[[1891.1,19.091426],[1891.0,15.48814],[1890.9,6.35034],[1890.8,0.38878168],[1890.7,18.3084023]],[[1891.2,2.4e-06],[1891.9,4.7304923],[1892.0,3.4034917],[1892.1,0.5227],[1892.2,3.0]]]
["bitfinex","ETHUSD",1742307834772,[[1890.9,5.28831],[1890.6,5.28905],[1890.5,5.696],[1890.4,8.23052657],[1890.3,17.495]],[[1891.1,4.72490684],[1891.2,1.19491611],[1891.3,14.37806198],[1891.4,5.28711],[1891.5,0.55]]]
["bitfinex","ETHUSD",1742307876967,[[1891.1,48.270417],[1891.0,5.28805],[1890.9,17.35206744],[1890.8,15.48851],[1890.7,8.28901]],[[1891.2,2.4e-06],[1891.7,4.73630243],[1892.0,3.0],[1892.1,0.92678471],[1892.4,5.28438]]]
["bitfinex","ETHUSD",1742307888077,[[1891.1,5.28792],[1891.0,5.28805],[1890.9,40.28848],[1890.7,5.687],[1890.4,5.28978]],[[1891.2,3.08940204],[1891.3,5.24663048],[1891.6,11.3647855],[1891.7,0.55],[1891.8,5.80819757]]]
["bitfinex","ETHUSD",1742307944441,[[1890.6,3.769],[1890.5,10.793508],[1890.4,35.0],[1890.1,6.16],[1890.0,17.489]],[[1891.0,0.08272808],[1891.1,4.72471619],[1891.2,0.39634],[1891.3,5.28743],[1891.4,5.80986]]]
["bitfinex","ETHUSD",1742307956097,[[1890.9,5.676],[1890.8,4.2513],[1890.7,35.0],[1890.4,6.16],[1887.6,10.59533]],[[1891.2,3.07891442],[1891.3,4.72471619],[1891.6,0.78956775],[1891.7,10.9623],[1891.8,6.3349592]]]
["bitfinex","ETHUSD",1742307979247,[[1890.8,35.0],[1890.6,6.4625],[1890.5,6.16],[1890.4,17.489],[1889.9,13.2]],[[1890.9,4.73534798],[1891.0,0.38903169],[1891.1,0.5227],[1891.2,3.0],[1891.3,5.28739]]]
["bitfinex","ETHUSD",1742308020912,[[1892.0,35.0],[1891.8,6.9167],[1891.7,6.72996204],[1891.5,3.5783],[1891.4,27.696]],[[1892.1,0.08050855],[1892.4,5.11710776],[1892.5,3.0],[1892.6,10.83037349],[1892.7,1.60006504]]]
["bitfinex","ETHUSD",1742308068060,[[1892.1,35.0],[1891.8,17.477],[1891.7,12.88843552],[1891.6,0.7873],[1888.8,5.2942]],[[1892.2,4.80690764],[1892.4,0.5227],[1892.6,3.0],[1892.7,10.75984121],[1892.9,11.6250391]]]
["bitfinex","ETHUSD",1742308095286,[[1891.6,35.0],[1891.3,0.7627],[1891.2,5.646],[1891.1,17.485],[1890.8,6.16]],[[1891.7,7.72076143],[1891.9,0.5227],[1892.1,5.646],[1892.3,5.2847],[1892.4,12.90311577]]]
["bitfinex","ETHUSD",1742308148623,[[1892.5,35.0],[1892.4,1.7158271],[1892.3,8.489171],[1892.2,5.634],[1892.0,4.73488942]],[[1893.0,0.5227],[1893.1,0.50570643],[1893.4,0.26491409],[1893.5,3.005],[1893.8,5.75745924]]]
["bitfinex","ETHUSD",1742308159884,[[1892.6,35.0],[1892.5,12.83978438],[1892.4,0.9277271],[1892.3,2.0482],[1892.2,17.474]],[[1892.8,4.73488942],[1892.9,0.5227],[1893.1,0.1121824],[1893.2,3.0],[1893.4,6.02785967]]]
["bitfinex","ETHUSD",1742308224734,[[1892.6,40.613],[1892.5,1.06196189],[1892.3,1.16429247],[1892.2,23.632],[1892.1,4.73488942]],[[1892.9,5.33704027],[1893.1,0.1121824],[1893.4,3.38882414],[1893.5,5.618],[1893.7,6.88183525]]]
["bitfinex","ETHUSD",1742308235356,[[1891.9,35.0],[1891.8,6.67096785],[1891.7,0.8123],[1891.6,23.635],[1891.5,4.73488942]],[[1892.2,4.81263319],[1892.5,0.5227],[1892.6,3.0],[1892.7,5.612],[1892.8,10.75488942]]]
["bitfinex","ETHUSD",1742308294285,[[1890.2,0.7836],[1890.1,4.0609],[1890.0,40.609],[1889.9,1.0609829],[1889.7,11.43419627]],[[1890.4,0.06910035],[1890.7,0.5099],[1890.8,4.72419627],[1891.0,11.629],[1891.1,17.497]]]
["bitfinex","ETHUSD",1742308307397,[[1890.1,38.68644081],[1890.0,1.86440808],[1889.9,5.608],[1889.8,6.16],[1889.6,17.89310546]],[[1890.6,3.5099],[1890.7,4.72782733],[1890.9,5.607],[1891.4,5.85414924],[1891.5,5.28686]]]
["bitfinex","ETHUSD",1742308355523,[[1890.9,6.40247876],[1890.8,1.11723475],[1890.7,1.03678486],[1890.5,6.71],[1890.4,4.74278314]],[[1891.1,4.80986545],[1891.4,3.0],[1891.5,0.5099],[1891.7,0.38923178],[1892.2,5.28495]]]
["bitfinex","ETHUSD",1742308386098,[[1892.3,0.7941],[1892.2,41.16],[1892.1,5.86620365],[1891.9,8.587],[1891.8,27.689]],[[1892.9,4.74278314],[1893.1,0.1121824],[1893.5,0.27088812],[1893.6,10.76278314],[1893.8,5.29049]]]
["bitfinex","ETHUSD",1742308433584,[[1894.1,5.57],[1893.9,18.2547],[1893.7,0.39734336],[1893.6,6.16],[1893.4,10.2]],[[1894.4,4.71519078],[1894.5,0.98141908],[1894.8,3.0],[1895.0,6.6821824],[1895.2,5.67318045]]]
["bitfinex","ETHUSD",1742308479084,[[1894.4,35.0],[1894.0,23.021],[1893.9,7.72276736],[1893.4,10.2],[1892.2,1.588139]],[[1894.5,5.27167645],[1894.6,5.23157645],[1894.9,8.561],[1895.0,0.1121824],[1895.1,6.02]]]
["bitfinex","ETHUSD",1742308504349,[[1893.8,35.0],[1893.7,6.16],[1893.4,10.971],[1893.3,0.81250191],[1893.2,17.457]],[[1893.9,5.27167645],[1894.0,0.5099],[1894.4,4.72167645],[1894.5,8.556],[1894.7,5.27797]]]
["bitfinex","ETHUSD",1742308517354,[[1893.3,5.50530171],[1893.2,36.1718],[1893.1,11.718],[1892.8,10.59105944],[1892.1,5.81520501]],[[1893.4,5.27167645],[1893.8,3.5099],[1894.3,5.81996036],[1894.4,4.72167645],[1894.5,23.48]]]
["bitfinex","ETHUSD",1742308583631,[[1893.4,7.90629568],[1893.3,6.16],[1893.2,0.75802467],[1893.1,18.13869836],[1892.7,7.71301774]],[[1893.6,4.71301774],[1893.7,0.55],[1893.9,3.5099],[1894.6,7.10112972],[1894.7,0.1]]]
["bitfinex","ETHUSD",1742308594580,[[1894.1,1.04710877],[1894.0,5.545],[1893.9,18.2738],[1893.8,6.16],[1893.7,10.2]],[[1894.2,0.06490052],[1894.3,4.70849905],[1894.4,0.55],[1894.5,3.0],[1894.6,0.5099]]]
["bitfinex","ETHUSD",1742308646596,[[1894.7,62.74141],[1894.6,6.16],[1894.5,0.8149],[1894.3,10.8335],[1894.1,0.40412697]],[[1894.8,4.72216076],[1895.0,0.5099],[1895.2,7.72216076],[1895.7,0.94996031],[1896.0,10.64882]]]
["bitfinex","ETHUSD",1742308674753,[[1894.1,35.0],[1894.0,1.04174495],[1893.9,5.57019983],[1893.8,29.95399829],[1893.5,25.48448076]],[[1894.2,4.72216076],[1894.6,3.0],[1894.7,0.4599],[1894.8,0.95518331],[1895.1,5.79297762]]]
["bitfinex","ETHUSD",1742308720888,[[1895.5,6.16],[1895.2,11.0214],[1895.1,17.448],[1894.6,5.27813],[1894.4,4.72216076]],[[1895.8,0.4599],[1895.9,8.20108164],[1896.0,4.72216076],[1896.1,0.47221608],[1896.2,3.39138021]]]
["bitfinex","ETHUSD",1742308747642,[[1895.9,2.90022418],[1895.8,36.04231563],[1895.7,6.93156],[1895.5,11.43548],[1895.4,15.47578]],[[1896.3,0.4599],[1896.7,3.0],[1896.8,5.27216076],[1896.9,0.38580079],[1897.1,7.09330797]]]
["bitfinex","ETHUSD",1742308792781,[[1896.8,7.61433],[1896.7,10.77417],[1896.6,5.27255],[1896.5,1.48077076],[1896.4,22.71814]],[[1896.9,0.06941874],[1897.0,4.72216076],[1897.5,3.4599],[1897.6,4.72216076],[1897.9,5.5]]]
["bitfinex","ETHUSD",1742308833059,[[1898.6,40.49],[1898.4,0.526784],[1898.2,5.2679],[1898.1,6.88322372],[1897.8,0.55]],[[1898.8,4.68310256],[1898.9,3.0],[1899.1,0.572],[1899.6,0.55],[1899.7,5.59]]]
["bitfinex","ETHUSD",1742308856213,[[1901.3,5.547],[1901.0,0.7589],[1900.8,5.26089],[1900.6,10.5910185],[1900.4,9.94493256]],[[1901.5,4.68310256],[1901.6,3.0],[1902.0,0.38828908],[1902.2,6.87760855],[1902.3,1.95178402]]]
["bitfinex","ETHUSD",1742308895799,[[1899.4,17.415],[1899.2,40.487],[1899.1,17.1695],[1899.0,5.26568],[1898.9,5.2662]],[[1899.6,4.68310256],[1899.7,0.76831026],[1899.9,7.68310256],[1900.1,1.70358811],[1900.2,5.487]]]
["bitfinex","ETHUSD",1742308915327,[[1901.4,58.05213],[1901.2,1.07700342],[1901.0,10.2],[1900.9,27.88185656],[1900.1,1.22554376]],[[1901.9,4.68310256],[1902.1,0.7659],[1902.5,5.6711824],[1902.7,0.105],[1902.8,5.25552]]]
["bitfinex","ETHUSD",1742308930066,[[1900.7,35.0],[1900.6,17.10066717],[1900.5,6.9742],[1900.3,22.66528],[1900.1,5.26269]],[[1900.9,4.68310256],[1901.3,3.7587],[1901.7,11.17854362],[1901.8,5.25823],[1901.9,11.27805]]]
["bitfinex","ETHUSD",1742308974000,[[1899.2,6.16],[1899.1,5.724],[1899.0,12.161696],[1898.8,0.8316],[1898.7,15.46672]],[[1899.3,7.68362414],[1899.6,0.7649],[1899.7,0.46836241],[1899.8,0.55],[1899.9,10.80618746]]]
["bitfinex","ETHUSD",1742309001368,[[1897.1,0.01],[1896.9,5.27174],[1896.8,40.27202],[1896.5,11.71674],[1895.7,5.27489]],[[1897.2,8.45198655],[1897.3,4.68362414],[1897.4,6.5016],[1897.5,0.55],[1897.6,0.76775132]]]
["bitfinex","ETHUSD",1742309054976,[[1895.9,5.27451],[1895.8,5.27481],[1895.5,6.04721],[1895.3,5.27607],[1895.2,11.7]],[[1896.0,1.56607785],[1896.1,12.82981109],[1896.2,5.545],[1896.3,1.72297549],[1896.4,0.46249348]]]
["bitfinex","ETHUSD",1742309123676,[[1895.8,5.27481],[1895.7,5.27492],[1895.6,6.09592],[1895.4,5.27579],[1895.3,11.84956458]],[[1895.9,7.71277851],[1896.1,5.507],[1896.2,17.84336712],[1896.3,1.3521],[1896.4,6.02]]]
["bitfinex","ETHUSD",1742309158515,[[1896.5,6.09346],[1896.4,5.27305],[1896.3,5.2734],[1896.1,6.33068005],[1895.6,4.71277851]],[[1896.6,7.71277851],[1896.7,5.89898928],[1896.8,4.71277851],[1897.0,6.02],[1897.1,2.58902235]]]
["bitfinex","ETHUSD",1742309208992,[[1896.8,5.272],[1896.7,5.27231],[1896.6,5.27258],[1896.5,1.334001],[1896.4,5.27289]],[[1896.9,3.0],[1897.0,10.25869079],[1897.2,5.50869079],[1897.3,1.17048782]]]
["bitfinex","ETHUSD",1742309220335,[[1894.3,1.28023519],[1894.2,0.66383418],[1893.8,7.746814],[1893.7,5.28044],[1893.6,10.2]],[[1895.6,7.93376752],[1895.7,3.0],[1895.9,14.63808158],[1896.0,16.81453175],[1896.1,3.91372636]]]
["bitfinex","ETHUSD",1742309285725,[[1893.1,5.29221],[1893.0,5.28261],[1892.9,5.28284],[1892.7,6.04902],[1892.6,5.28364]],[[1893.2,8.627],[1893.3,5.07306835],[1893.5,0.7512],[1893.6,4.68169079],[1893.7,1.34703074]]]
["bitfinex","ETHUSD",1742309298642,[[1892.4,5.28429],[1892.3,5.3974038],[1892.2,6.06642],[1892.0,5.28529],[1891.9,6.36366656]],[[1892.5,3.389322],[1892.6,4.68169079],[1892.7,1.27581602],[1892.8,6.44],[1892.9,10.78242866]]]
["bitfinex","ETHUSD",1742309363462,[[1892.4,5.28429],[1892.3,5.28441],[1892.2,5.2848],[1892.1,0.8036],[1892.0,7.22671751]],[[1892.5,3.0],[1892.6,4.72025517],[1892.9,11.63358],[1893.0,5.6842086],[1893.3,1.3049586]]]
["bitfinex","ETHUSD",1742309375800,[[1892.4,5.28413],[1892.3,5.28455],[1892.1,41.06737],[1892.0,7.22671751],[1891.9,15.48554]],[[1892.5,7.73231449],[1892.6,0.7936],[1892.8,10.01554449],[1892.9,10.82994],[1893.0,1.08743268]]]
["bitfinex","ETHUSD",1742309425775,[[1893.8,5.28032],[1893.7,5.28052],[1893.6,6.06151],[1893.5,1.0553067],[1893.4,5.28131]],[[1893.9,7.73231449],[1894.1,0.40331465],[1894.3,24.06649602],[1894.4,4.73231449],[1894.5,5.82868]]]
["bitfinex","ETHUSD",1742309459941,[[1894.6,5.27815],[1894.5,5.27832],[1894.3,5.27899],[1894.2,0.8036],[1787.1,0.005]],[[1894.7,13.23831449],[1894.8,18.2598],[1895.5,0.62873686],[1895.6,5.27552],[1895.7,2.88559537]]]
["bitfinex","ETHUSD",1742309503437,[[1895.4,5.27593],[1895.3,10.55202],[1895.2,0.8115],[1895.1,41.35019293],[1894.9,11.830536]],[[1895.5,4.70217069],[1895.7,3.39516687],[1895.8,5.498],[1895.9,0.7856],[1896.0,5.27427]]]
["bitfinex","ETHUSD",1742309531347,[[1894.3,5.27883],[1894.2,7.15134787],[1894.1,6.05],[1894.0,22.73581],[1893.8,10.2]],[[1894.4,7.71442777],[1894.8,6.3269402],[1894.9,0.47144278],[1895.0,5.495],[1895.1,5.67625443]]]
["bitfinex","ETHUSD",1742309581111,[[1893.2,5.28194],[1893.1,5.28222],[1893.0,5.28261],[1892.9,0.7739],[1892.8,5.492]],[[1893.3,7.71442777],[1893.5,0.3937062],[1893.6,10.75083777],[1893.7,10.77473],[1893.9,5.52944656]]]
["bitfinex","ETHUSD",1742309592114,[[1892.3,5.18454],[1892.2,5.28482],[1892.1,5.28509],[1892.0,35.0],[1891.9,0.7585]],[[1892.4,7.71442777],[1892.6,1.64298648],[1892.7,0.406437],[1892.8,15.28108777],[1892.9,6.12008754]]]
["bitfinex","ETHUSD",1742309667404,[[1893.7,5.28062],[1893.6,5.28092],[1893.4,6.2525],[1893.3,5.28155],[1893.2,6.31750321]],[[1894.0,1.16685804],[1894.1,14.00595039],[1894.3,0.55],[1894.4,11.69764504],[1894.8,8.56884763]]]
["bitfinex","ETHUSD",1742309678841,[[1894.2,6.93939],[1894.1,11.32215],[1893.9,6.35428017],[1893.8,6.604969],[1893.7,5.28063]],[[1894.3,4.71442777],[1894.5,0.39644637],[1894.6,0.806],[1894.7,0.2568442],[1894.8,5.27761]]]
["bitfinex","ETHUSD",1742309728285,[[1895.3,7.223458],[1895.2,5.27648],[1895.1,6.33214],[1895.0,46.77680514],[1894.7,11.32762]],[[1895.4,7.71442777],[1895.6,0.38818413],[1895.8,1.82977647],[1896.0,33.16019691],[1896.1,0.55]]]
["bitfinex","ETHUSD",1742309759157,[[1896.3,5.27341],[1896.2,6.07669],[1896.1,5.27397],[1896.0,35.0],[1895.9,1.080438]],[[1896.4,4.71442777],[1896.5,0.03],[1896.7,9.09192],[1896.8,15.82562103],[1896.9,0.26809186]]]
["bitfinex","ETHUSD",1742309810837,[[1896.6,5.3216717],[1896.5,5.27282],[1896.4,5.27314],[1896.2,6.35381784],[1896.1,41.07112]],[[1896.7,8.50692777],[1896.9,5.43801],[1897.1,10.54275],[1897.3,24.51571146],[1898.4,0.55197329]]]
["bitfinex","ETHUSD",1742309838858,[[1896.5,5.27287],[1896.4,5.27314],[1896.3,5.27335],[1896.2,41.65821793],[1896.1,0.8166]],[[1896.6,7.71442777],[1896.8,10.96772777],[1896.9,1e-05],[1897.0,1.04984266],[1897.1,28.73321]]]
["bitfinex","ETHUSD",1742309889905,[[1895.2,6.10818],[1895.1,5.2766],[1895.0,5.27704],[1894.8,5.426],[1894.7,5.27772]],[[1895.3,7.71442777],[1895.7,6.09203],[1895.9,5.427],[1896.0,10.38696681],[1896.5,5.92717455]]]
["bitfinex","ETHUSD",1742309945361,[[1897.6,5.26981],[1897.4,8.27018],[1897.3,0.778],[1897.2,5.27083],[1896.9,5.27173]],[[1897.8,4.71442777],[1897.9,1.44666132],[1898.0,5.3819638],[1898.1,5.415],[1898.2,1.07180818]]]
["bitfinex","ETHUSD",1742309972243,[[1899.1,5.26565],[1899.0,5.26592],[1898.8,40.26648],[1898.7,6.2107],[1898.6,8.26691]],[[1899.2,4.71442777],[1899.3,0.40501147],[1899.4,5.405],[1899.5,5.5263436],[1899.6,5.2643]]]
["bitfinex","ETHUSD",1742309984557,[[1899.8,9.01931],[1899.7,10.52774],[1899.5,12.691473],[1899.4,15.24404777],[1899.2,5.26536]],[[1899.9,0.1130838],[1900.2,4.71442777],[1900.4,0.7599],[1900.8,10.73442777],[1900.9,10.53153]]]
["bitfinex","ETHUSD",1742310045708,[[1896.9,5.27175],[1896.8,5.27202],[1896.6,0.8305],[1896.5,8.27263],[1896.4,6.43390247]],[[1897.0,4.71442777],[1897.2,5.95331212],[1897.3,6.02122],[1897.4,5.2704],[1897.5,2.06522767]]]
["bitfinex","ETHUSD",1742310063997,[[1896.6,5.27233],[1896.4,1.05465],[1896.3,5.27339],[1896.2,6.10538],[1896.1,9.16]],[[1896.9,0.8149],[1897.0,10.66756],[1897.1,5.67013888],[1897.2,1.62657107],[1897.3,14.29081]]]
["bitfinex","ETHUSD",1742310099090,[[1893.3,5.28178],[1893.2,5.28189],[1892.9,11.66117],[1892.8,14.44309],[1891.8,4.70834929]],[[1893.4,4.70834929],[1893.6,9.98938929],[1893.7,6.05625],[1893.8,0.89235037],[1894.0,10.85788]]]
["bitfinex","ETHUSD",1742310124731,[[1893.2,5.28206],[1893.1,5.28209],[1893.0,5.28261],[1892.9,0.756],[1892.8,10.80409]],[[1893.3,4.73347849],[1893.6,5.83002054],[1893.8,12.64720553],[1893.9,6.02],[1894.0,25.76285]]]
["bitfinex","ETHUSD",1742310164579,[[1894.0,5.27967],[1893.9,6.08125],[1893.8,3.0],[1893.7,10.76763],[1893.4,22.75427]],[[1894.1,4.71705045],[1894.4,6.1099],[1894.5,10.49356789],[1894.6,0.26342393],[1922.6,0.8030838]]]
["bitfinex","ETHUSD",1742310211233,[[1892.7,5.28331],[1892.6,5.28373],[1892.5,0.7797],[1892.4,8.28425],[1892.3,0.1130838]],[[1892.8,4.71705045],[1893.0,0.47170505],[1893.1,10.6945],[1893.2,6.52997505],[1893.3,6.57]]]
["bitfinex","ETHUSD",1742310243764,[[1893.3,62.25692245],[1893.2,20.21170427],[1893.1,5.28234],[1893.0,17.476],[1892.9,11.25318243]],[[1893.4,4e-06],[1894.5,0.7702],[1894.8,5.27764],[1894.9,22.75358],[1895.2,4.72976427]]]
["bitfinex","ETHUSD",1742310292718,[[1895.3,5.2762],[1895.2,5.27637],[1895.1,10.991642],[1895.0,5.27693],[1894.8,17.896913]],[[1895.4,4.71957602],[1895.8,6.2166],[1896.0,15.26831602],[1896.1,0.55],[1896.2,9.02]]]
["bitfinex","ETHUSD",1742310321787,[[1894.3,40.27899],[1894.2,5.27927],[1894.1,6.0713],[1893.9,14.7551313],[1893.5,6.16]],[[1894.4,5.10999313],[1894.7,0.8022],[1894.9,5.402],[1895.0,16.57425],[1895.2,8.27672]]]
["bitfinex","ETHUSD",1742310367739,[[1893.0,5.28256],[1892.9,5.28285],[1892.7,5.28319],[1892.6,3.8078],[1892.5,11.561]],[[1893.1,0.7958],[1893.2,5.62559246],[1893.4,10.56338],[1893.5,0.55],[1893.6,10.58017188]]]
["bitfinex","ETHUSD",1742310379853,[[1893.4,5.28136],[1893.3,5.28177],[1893.1,5.28229],[1892.9,4.88189268],[1892.8,10.68403]],[[1893.6,9.85037338],[1893.7,6.1785],[1893.8,11.11106],[1894.1,8.88000244],[1894.3,7.9521951]]]
["bitfinex","ETHUSD",1742310407483,[[1892.5,5.28373],[1892.4,5.28406],[1892.2,0.8267],[1892.0,5.2854],[1891.5,4.7193152]],[[1892.6,4.7193152],[1892.7,2.28085267],[1892.8,5.2832],[1892.9,5.83489252],[1893.0,0.60043244]]]
["bitfinex","ETHUSD",1742310450227,[[1892.1,5.28499],[1892.0,5.2853],[1891.9,0.7605],[1891.8,8.28596],[1891.6,7.23198101]],[[1892.2,5.24541192],[1892.4,6.15047107],[1892.5,10.68308],[1892.6,0.8049],[1892.9,7.0744996]]]
["bitfinex","ETHUSD",1742310495979,[[1891.5,5.28667],[1891.2,6.08396],[1891.1,22.883],[1891.0,5.28797],[1890.8,5.28854]],[[1891.8,4.72134286],[1891.9,10.00713286],[1892.0,12.05085429],[1892.1,0.55],[1892.2,6.02]]]
["bitfinex","ETHUSD",1742310521031,[[1892.7,5.28345],[1892.6,5.28373],[1892.5,0.774],[1892.1,8.28501],[1891.8,17.492]],[[1892.8,4.72134286],[1892.9,6.02],[1893.0,5.395],[1893.1,6.07236],[1893.2,5.83209]]]
["bitfinex","ETHUSD",1742310567620,[[1893.8,5.28015],[1893.7,40.28048],[1893.6,1.917281],[1893.5,10.66822],[1893.4,3.0]],[[1893.9,4.72134286],[1894.0,0.39256909],[1894.2,11.34882],[1894.3,5.387],[1894.5,14.31752434]]]
["bitfinex","ETHUSD",1742310595004,[[1892.6,5.28362],[1892.5,5.284],[1892.4,38.0],[1892.3,10.67049],[1892.2,1.88325137]],[[1892.7,4.72775252],[1892.8,5.52725252],[1893.0,5.28273],[1893.2,5.28233],[1893.3,11.77005459]]]
["bitfinex","ETHUSD",1742310640507,[[1891.2,5.28744],[1891.1,5.28782],[1890.9,5.28845],[1890.8,1.8268911],[1890.7,6.16]],[[1891.3,4.72775252],[1891.4,0.809],[1891.6,10.67154],[1891.7,5.28628],[1891.8,6.57482525]]]
["bitfinex","ETHUSD",1742310653897,[[1892.1,5.28513],[1892.0,10.57054],[1891.6,6.10458],[1891.3,6.16],[1891.1,4.72775252]],[[1892.2,6.51742872],[1892.4,17.7596088],[1892.5,5.99769081],[1892.6,13.09151703],[1892.8,10.01092252]]]
["bitfinex","ETHUSD",1742310710339,[[1893.2,5.28206],[1893.1,5.28211],[1893.0,9.339171],[1892.8,6.10846],[1892.5,11.72789022]],[[1893.3,4.71630297],[1893.4,0.40396385],[1893.6,6.1518],[1893.7,10.56171],[1893.8,17.485]]]
["bitfinex","ETHUSD",1742310720841,[[1893.7,3.0],[1893.6,9.08934],[1893.5,5.809268],[1893.4,5.28147],[1893.3,5.373]],[[1893.8,4.71630297],[1894.2,0.7616],[1894.3,5.82905],[1894.4,24.50816227],[1894.6,5.79424488]]]
["bitfinex","ETHUSD",1742310789302,[[1896.6,3.0],[1896.5,5.27271],[1896.3,0.7592],[1896.2,10.63269],[1896.1,6.16]],[[1896.7,4.71630297],[1896.9,0.01],[1897.1,5.54104972],[1897.2,10.78395297],[1897.3,1.26365081]]]
["bitfinex","ETHUSD",1742310799617,[[1896.0,8.27413],[1895.9,5.27453],[1895.8,35.0],[1895.7,0.7527],[1895.6,5.27531]],[[1896.1,4.71630297],[1896.4,6.1656],[1896.5,5.27302],[1896.6,5.27261],[1896.7,7.06342765]]]
["bitfinex","ETHUSD",1742310842392,[[1894.6,5.27815],[1894.5,5.27832],[1894.4,3.0],[1894.3,5.27884],[1894.2,0.8099]],[[1894.7,4.71630297],[1894.9,6.1515],[1895.0,5.82706],[1895.2,19.27043844],[1897.7,51.18195946]]]
["bitfinex","ETHUSD",1742310868228,[[1894.9,14.33409],[1894.7,5.27787],[1894.5,5.27831],[1894.4,12.4761479],[1894.3,4.72351244]],[[1895.0,4.72351244],[1895.2,0.40465455],[1895.4,5.357],[1895.5,0.8053],[1895.6,6.08620324]]]
["bitfinex","ETHUSD",1742310917019,[[1896.4,8.27313],[1896.3,5.2734],[1896.1,5.27397],[1896.0,2.134957],[1895.9,5.27447]],[[1896.5,4.71548187],[1896.6,1.27344819],[1896.8,33.73266258],[1896.9,5.54256912],[1897.1,6.32683023]]]
["bitfinex","ETHUSD",1742310931632,[[1896.2,5.2735],[1896.1,5.27387],[1896.0,3.0],[1895.9,5.27427],[1895.8,0.7688]],[[1896.3,5.10241668],[1896.4,5.348],[1896.5,6.59968],[1896.6,5.2727],[1896.8,10.37954258]]]
["bitfinex","ETHUSD",1742310987233,[[1895.4,8.27582],[1895.3,5.2761],[1895.2,0.8052],[1895.1,5.27652],[1895.0,5.27677]],[[1895.5,4.70542485],[1895.7,6.2864587],[1895.8,22.738],[1895.9,11.29455],[1896.0,1.01854064]]]
["bitfinex","ETHUSD",1742311002873,[[1895.6,9.330456],[1895.5,5.27549],[1895.4,5.27591],[1895.2,6.09626],[1895.1,5.27662]],[[1895.7,5.344],[1895.9,4.70542485],[1896.1,8.40534296],[1896.2,0.40362729],[1896.3,9.97889485]]]
["bitfinex","ETHUSD",1742311065385,[[1893.1,5.28234],[1893.0,8.28262],[1892.8,6.07564],[1892.6,10.62959],[1892.4,6.32662941]],[[1893.2,4.71366362],[1893.4,5.346],[1893.5,6.0432],[1893.6,11.77387722],[1893.7,1.61089166]]]
["bitfinex","ETHUSD",1742311076978,[[1893.5,5.28122],[1893.4,6.337828],[1893.3,5.28178],[1893.2,5.28194],[1893.0,8.28257]],[[1893.6,4.71366362],[1893.7,0.38940091],[1894.1,18.20946139],[1894.2,5.27931],[1894.3,0.58673449]]]
["bitfinex","ETHUSD",1742311138633,[[1896.8,8.27203],[1896.7,5.2722],[1896.6,6.03569],[1896.5,35.0],[1896.4,16.95743097]],[[1896.9,4.72366362],[1897.2,1.21793955],[1897.3,10.60366],[1897.4,5.82045],[1897.5,6.2881668]]]
["bitfinex","ETHUSD",1742311148744,[[1897.2,5.27092],[1897.1,5.27108],[1897.0,5.27136],[1896.9,3.0],[1896.8,6.07713]],[[1897.3,4.71366362],[1897.4,5.331],[1897.5,17.446],[1897.6,0.7606],[1897.8,11.28929]]]
["bitfinex","ETHUSD",1742311198781,[[1895.9,5.27453],[1895.8,5.2747],[1895.6,9.0745],[1895.4,5.27581],[1879.0,0.3830838]],[[1896.0,5.26553434],[1896.1,5.331],[1896.2,0.7763],[1896.3,16.96621588],[1896.4,1.03856954]]]
["bitfinex","ETHUSD",1742311227274,[[1897.0,5.27148],[1896.9,5.2716],[1896.7,0.7598],[1896.6,3.0],[1896.5,6.31253512]],[[1897.1,5.26553434],[1897.2,5.72341823],[1897.3,0.26542238],[1897.4,6.10051],[1897.5,6.02]]]
["bitfinex","ETHUSD",1742311278814,[[1897.3,6.08404],[1897.2,10.54162],[1897.0,5.27125],[1896.8,3.0],[1896.6,5.77113129]],[[1897.4,10.58653434],[1897.6,0.38669192],[1897.7,0.25780006],[1897.8,6.8308],[1897.9,10.53818]]]
["bitfinex","ETHUSD",1742311336371,[[1896.8,9.906563],[1896.7,41.0733],[1896.6,5.27254],[1896.5,3.0],[1896.4,5.27301]],[[1896.9,4.71553434],[1897.1,0.94924315],[1897.2,11.336],[1897.3,0.7928],[1897.7,0.44801933]]]
["bitfinex","ETHUSD",1742311366045,[[1895.7,5.27509],[1895.6,5.27818648],[1895.4,8.27589],[1895.1,6.08851],[1894.9,11.43728]],[[1895.8,4.71553434],[1895.9,0.7842],[1896.0,10.57853434],[1896.2,12.32862542],[1896.7,25.35815095]]]
["bitfinex","ETHUSD",1742311377426,[[1895.4,5.27593],[1895.3,5.27602],[1895.2,5.27647],[1895.1,3.0],[1895.0,5.27686]],[[1895.5,4.70419747],[1895.6,0.39698412],[1895.7,5.316],[1895.8,0.832],[1895.9,1.60284575]]]
["bitfinex","ETHUSD",1742311426737,[[1895.5,5.27548],[1895.4,6.06672],[1895.3,8.27619],[1895.1,6.34588881],[1894.8,10.87491272]],[[1895.6,4.71491272],[1895.8,5.312],[1896.0,6.57],[1896.1,1.22629127],[1896.3,22.72647]]]
["bitfinex","ETHUSD",1742311457884,[[1895.4,5.27589],[1895.3,5.27617],[1895.2,5.27648],[1895.1,3.8013],[1894.9,29.08073326]],[[1895.5,4.70062257],[1895.7,0.55],[1895.8,0.8225],[1895.9,17.15689226],[1896.0,6.35819883]]]
["bitfinex","ETHUSD",1742311506904,[[1896.5,74.22390686],[1896.4,15.47304],[1896.3,6.878122],[1896.2,5.308],[1896.1,5.27397]],[[1896.6,7.71e-06],[1897.4,4.72326564],[1897.7,0.2654592],[1897.8,5.304],[1897.9,6.03188]]]
["bitfinex","ETHUSD",1742311533774,[[1898.1,8.26841],[1898.0,5.26859],[1897.9,5.26891],[1897.8,6.33355895],[1897.7,6.0724]],[[1898.3,4.72326564],[1898.5,6.1091],[1898.8,5.2665],[1899.3,3.26128273],[1899.6,5.26432]]]
["bitfinex","ETHUSD",1742311580664,[[1899.3,5.26509],[1899.2,5.791786],[1899.1,6.09301],[1898.9,9.30875542],[1898.8,5.292]],[[1899.4,4.72326564],[1899.6,0.8236],[1899.7,5.55981995],[1899.8,5.81378],[1899.9,5.3765438]]]
["bitfinex","ETHUSD",1742311628125,[[1899.1,5.2656],[1899.0,5.26589],[1898.8,8.26643],[1898.7,6.0872],[1898.6,2.0705093]],[[1899.2,4.72326564],[1899.4,6.06],[1899.5,5.65772021],[1899.7,6.02],[1899.8,6.30432085]]]
["bitfinex","ETHUSD",1742311655883,[[1899.6,13.52836],[1899.4,0.8284],[1899.3,10.55209],[1898.9,6.319218],[1898.7,10.2]],[[1899.8,5.55536564],[1899.9,1.05321853],[1900.0,9.98654564],[1900.1,5.26292],[1900.2,0.33665377]]]
["bitfinex","ETHUSD",1742311701003,[[1899.6,36.03953109],[1899.5,6.0624],[1899.4,5.26472],[1899.3,17.414],[1899.1,11.42554]],[[1899.8,4.72326564],[1900.0,0.7702],[1900.2,5.2626038],[1900.4,0.94105076],[1900.5,11.28179]]]
["bitfinex","ETHUSD",1742311711216,[[1899.3,35.0],[1899.1,1.82224278],[1899.0,5.26592],[1898.9,5.26598],[1898.8,23.574]],[[1899.4,4.72326564],[1899.6,0.8015],[1899.8,10.54475],[1899.9,5.66526149],[1900.0,5.27326564]]]
["bitfinex","ETHUSD",1742311763403,[[1899.3,0.39202536],[1898.6,5.278],[1898.5,1.02876858],[1898.4,18.2403],[1898.3,11.42769]],[[1899.4,16.07555128],[1899.5,10.54265],[1899.6,6.36269403],[1899.7,6.02],[1899.8,5.26379]]]
["bitfinex","ETHUSD",1742311772347,[[1897.6,3.7555],[1897.5,6.16],[1897.4,5.27024],[1897.1,10.2],[1897.0,17.42]],[[1898.0,4.68850127],[1898.1,5.26854],[1898.2,6.64755],[1898.5,11.09734],[1898.6,0.40166054]]]
["bitfinex","ETHUSD",1742311799097,[[1897.8,3.0],[1897.6,18.49023181],[1897.5,6.06694],[1897.4,10.55133],[1896.9,21.02451]],[[1898.1,5.26844],[1898.2,11.25989054],[1898.3,5.281],[1898.4,5.26779],[1898.5,6.02]]]
["bitfinex","ETHUSD",1742311841843,[[1898.0,1.22013543],[1897.9,40.279],[1897.8,0.7723],[1897.7,8.26951],[1897.6,9.58363229]],[[1898.1,5.26845],[1898.2,5.26823],[1898.4,4.68873054],[1898.5,6.06054],[1898.6,0.38910777]]]
["bitfinex","ETHUSD",1742311886629,[[1896.8,0.02],[1896.6,3.0],[1896.5,6.33061585],[1896.4,6.07443],[1896.3,5.27328]],[[1896.9,9.98213076],[1897.0,10.93535395],[1897.1,0.8315],[1897.3,6.10015427],[1897.6,5.33648823]]]
["bitfinex","ETHUSD",1742311910632,[[1897.0,5.278],[1896.8,1.297619],[1896.7,5.27228],[1896.5,6.16],[1896.3,5.27316]],[[1897.1,5.2712],[1897.2,9.96807654],[1897.5,0.38895906],[1897.6,9.03042],[1897.8,11.37895048]]]
["bitfinex","ETHUSD",1742311953966,[[1896.2,35.0],[1896.0,1.68612234],[1895.9,6.3128334],[1895.8,6.09439],[1895.7,5.23820749]],[[1896.3,5.27345],[1896.4,9.97320755],[1896.5,0.832],[1896.8,8.82209],[1913.2,0.3830838]]]
["bitfinex","ETHUSD",1742311982284,[[1896.4,35.0],[1896.3,6.0791],[1896.2,29.02650993],[1896.1,5.275],[1896.0,5.27425]],[[1896.5,4.71227133],[1896.7,10.54489],[1896.9,1.16302707],[1897.0,5.2717],[1897.5,6.34849677]]]
["bitfinex","ETHUSD",1742312022332,[[1898.3,5.80107183],[1898.2,8.26804],[1898.1,23.49662],[1898.0,0.70076368],[1897.9,6.29975434]],[[1898.7,15.23977795],[1898.8,0.38987481],[1898.9,0.8223],[1899.0,5.26593],[1899.2,5.40121209]]]
["bitfinex","ETHUSD",1742312032565,[[1898.2,0.8282],[1898.1,25.37214158],[1898.0,8.2686],[1897.9,9.97487795],[1897.7,5.66726627]],[[1898.5,10.53483],[1898.6,4.70593795],[1898.8,6.06179],[1898.9,0.39688638],[1899.0,5.81605]]]
["bitfinex","ETHUSD",1742312089648,[[1898.4,35.5264],[1898.3,5.264],[1898.2,28.84504],[1898.1,7.14567809],[1898.0,3.0]],[[1898.6,15.24020795],[1898.7,0.8004],[1898.9,5.26626],[1899.1,5.26577],[1899.3,14.28516]]]
["bitfinex","ETHUSD",1742312100378,[[1898.0,5.263],[1897.8,23.584],[1897.7,13.9828],[1897.6,5.26962],[1897.5,5.27004]],[[1898.1,5.26842],[1898.2,10.79878795],[1898.3,5.26794],[1898.4,4.70593795],[1898.5,5.66926432]]]
["bitfinex","ETHUSD",1742312142325,[[1897.9,5.26885],[1897.6,14.22448513],[1897.5,8.7608213],[1897.4,23.59],[1897.3,4.70593795]],[[1898.1,4.70593795],[1898.3,11.31715],[1898.6,5.81708],[1898.7,3.0],[1898.8,5.53898966]]]
["bitfinex","ETHUSD",1742312167042,[[1899.6,5.26],[1899.3,5.26508],[1899.2,5.64346],[1899.1,9.9413],[1899.0,0.39177208]],[[1899.7,5.26398],[1899.8,9.96965795],[1899.9,0.7881],[1900.0,10.37064653],[1900.1,5.26292]]]
["bitfinex","ETHUSD",1742312192138,[[1900.3,5.554],[1900.1,35.0],[1900.0,10.24075025],[1899.9,3.0986],[1899.8,22.6737]],[[1900.4,10.76908795],[1900.5,5.26191],[1900.6,5.26151],[1900.8,9.96704795],[1900.9,5.6637849]]]
["bitfinex","ETHUSD",1742312231933,[[1900.7,5.39095191],[1900.6,46.08247914],[1900.4,17.41],[1900.3,5.26224],[1900.2,14.42258]],[[1900.9,0.01],[1901.0,5.26039],[1901.1,4.67796727],[1901.3,0.8306],[1901.6,11.27887]]]
["bitfinex","ETHUSD",1742312276791,[[1899.9,5.253],[1899.7,35.0],[1899.6,0.39097066],[1899.5,30.7024734],[1899.4,5.2648]],[[1900.0,5.26315],[1900.1,10.85649695],[1900.2,7.72230371],[1900.4,5.26207],[1901.3,2.6562783]]]
["bitfinex","ETHUSD",1742312286183,[[1900.7,5.253],[1900.4,6.31625904],[1900.3,26.44134],[1900.1,35.0],[1900.0,15.46314]],[[1900.8,11.2427537],[1900.9,5.27076],[1901.1,5.26012],[1901.3,1.13832841],[1901.4,5.25934]]]
["bitfinex","ETHUSD",1742312346081,[[1901.3,5.25953],[1901.2,10.10906323],[1901.0,6.16],[1900.9,15.46057],[1900.8,5.63362069]],[[1901.6,5.25875],[1901.7,6.08725],[1901.8,4.8018791],[1901.9,0.55],[1902.0,5.25762]]]
["bitfinex","ETHUSD",1742312354760,[[1900.7,35.0],[1900.4,5.246],[1900.2,8.26243],[1900.1,23.42577],[1899.9,11.42321]],[[1900.8,15.9719306],[1900.9,5.26076],[1901.0,6.25534353],[1901.2,5.64838981],[1901.3,11.266]]]
["bitfinex","ETHUSD",1742312396961,[[1899.9,5.26341],[1899.8,16.46943683],[1899.6,5.26425],[1899.5,35.0],[1899.4,4.6887953]],[[1900.2,4.6887953],[1900.4,10.52441],[1900.6,0.7751],[1900.7,5.26134],[1900.8,4.6887953]]]
["bitfinex","ETHUSD",1742312420794,[[1901.0,0.526051],[1900.9,10.52117],[1900.8,6.0583],[1900.7,17.396],[1900.6,5.26149]],[[1901.3,5.4947953],[1901.4,10.5188],[1901.6,0.55],[1901.7,5.25852],[1901.8,10.6135138]]]
["bitfinex","ETHUSD",1742312462459,[[1899.5,35.0],[1899.4,5.244],[1899.3,14.314013],[1899.2,22.25069461],[1899.1,6.16]],[[1899.7,10.45826238],[1899.8,5.26381],[1900.0,1.3256],[1900.1,5.26307],[1900.5,5.26184]]]
["bitfinex","ETHUSD",1742312490084,[[1898.4,35.0],[1898.3,10.51262],[1898.2,12.2408],[1898.1,1.03991934],[1898.0,5.26868]],[[1898.6,5.26705],[1898.7,9.95435861],[1898.9,0.804],[1899.0,6.21180644],[1899.2,10.77216945]]]
["bitfinex","ETHUSD",1742312532850,[[1898.9,7.509455],[1898.8,8.26647],[1898.7,11.404],[1898.6,1.04665159],[1898.5,32.88827]],[[1899.1,4.70287127],[1899.2,5.26541],[1899.3,6.0429],[1899.6,5.26452],[2064.0,0.005]]]
["bitfinex","ETHUSD",1742312580917,[[1897.1,0.01],[1896.9,35.0],[1896.7,11.57909878],[1896.6,12.22414],[1896.4,32.9091]],[[1897.2,8.17007413],[1897.3,9.97362127],[1897.4,5.27037],[1897.5,8.246],[1897.6,9.97284127]]]
["bitfinex","ETHUSD",1742312606570,[[1897.3,35.0],[1897.2,11.404],[1897.1,0.01],[1897.0,0.7689],[1896.9,10.54328]],[[1897.4,9.97323127],[1897.5,5.27009],[1897.6,6.05921],[1897.9,6.21259184],[1898.0,5.244]]]
["bitfinex","ETHUSD",1742312650510,[[1896.2,1.05793317],[1896.1,6.9413],[1896.0,8.27413],[1895.9,32.91135],[1895.8,0.38756883]],[[1896.4,5.27314],[1896.5,9.97576127],[1896.7,6.02234],[1896.8,0.32352598],[1897.7,5.26963]]]
["bitfinex","ETHUSD",1742312677263,[[1896.1,5.243],[1896.0,6.971],[1895.9,25.71142],[1895.8,15.47478]],[[1896.6,9.97550127],[1896.7,0.7507],[1896.8,5.27207],[1897.0,5.66452645]]]
["bitfinex","ETHUSD",1742312687996,[[1896.3,40.243],[1896.2,6.07898],[1896.1,5.27393],[1896.0,7.22328765],[1895.9,30.28985227]],[[1896.5,5.27289],[1896.6,5.27264],[1896.7,0.7599],[1896.8,11.0542593],[1897.5,17.543]]]
["bitfinex","ETHUSD",1742312732489,[[1897.7,1.89597],[1897.6,5.26975],[1897.5,15.74526749],[1897.4,17.437],[1897.3,10.86287127]],[[1898.0,9.97178127],[1898.3,6.0475],[1898.4,4.70287127],[1898.5,6.02],[1898.8,6.29955188]]]
["bitfinex","ETHUSD",1742312759086,[[1897.9,41.0564],[1897.7,5.26936],[1897.6,11.95349],[1897.5,5.10532633],[1897.2,10.2]],[[1898.1,10.53711],[1898.3,4.70287127],[1898.4,6.03462],[1898.5,3.40419849],[2061.6,0.04365815]]]
["bitfinex","ETHUSD",1742312803569,[[1895.4,5.238],[1895.3,0.04549],[1895.2,9.08296],[1895.1,22.7207],[1895.0,6.16]],[[1895.5,9.97852127],[1895.6,5.27552],[1895.7,0.54544713],[1895.8,0.7516],[1895.9,5.27465]]]
["bitfinex","ETHUSD",1742312854864,[[1893.5,35.0],[1893.4,0.1118572],[1893.2,10.52204],[1893.1,7.1507274],[1892.9,8.28289]],[[1893.6,11.5933214],[1893.7,6.11129],[1893.8,5.28039],[1894.0,1.51991808],[1894.1,3.0]]]
["bitfinex","ETHUSD",1742312879037,[[1891.7,35.817],[1891.5,5.3984072],[1891.4,6.16],[1891.3,6.31607508],[1891.2,9.99047127]],[[1891.9,5.28593],[1892.0,9.98831127],[1892.1,0.7838],[1892.4,11.52083265],[1892.6,0.53869854]]]
["bitfinex","ETHUSD",1742312918798,[[1892.1,40.242],[1891.9,18.53053085],[1891.8,6.08066],[1891.7,6.18],[1891.6,3.0]],[[1892.2,5.28506],[1892.3,9.98754127],[1892.4,0.8249],[1892.5,6.28273313],[1892.9,7.47528743]]]
["bitfinex","ETHUSD",1742312947857,[[1892.7,0.49314009],[1892.4,1.03828406],[1892.2,17.48],[1891.9,6.16],[1891.8,10.2]],[[1892.8,6.08497],[1892.9,9.98582127],[1893.0,5.28273],[1893.1,2.15856113],[1893.2,10.95656148]]]
["bitfinex","ETHUSD",1742312998654,[[1891.7,35.02],[1891.5,0.1118572],[1891.4,5.24],[1891.2,7.99968585],[1891.1,5.28777]],[[1891.8,12.3284944],[1891.9,5.28569],[1892.0,9.98828127],[1892.2,5.83511],[1892.7,29.66453614]]]
["bitfinex","ETHUSD",1742313009308,[[1891.1,0.7878],[1891.0,9.264],[1890.9,35.0],[1890.8,5.28867],[1890.7,6.36981168]],[[1891.3,9.99027127],[1891.5,1.19431482],[1891.6,6.344048],[1891.7,9.02],[1891.8,0.55]]]
["bitfinex","ETHUSD",1742313038549,[[1890.5,40.24],[1890.3,6.16],[1890.2,0.816],[1890.1,28.07618],[1781.5,0.01]],[[1890.6,9.99219127],[1890.7,6.07177],[1890.8,5.28877],[1890.9,5.28874],[1891.0,0.39186078]]]
["bitfinex","ETHUSD",1742313079339,[[1888.3,35.0],[1888.2,5.366],[1888.1,11.3735],[1888.0,1.08356913],[1887.9,6.16]],[[1888.6,4.70287127],[1888.8,5.29439],[1888.9,0.7522],[1889.0,5.366],[1889.1,5.8619466]]]
["bitfinex","ETHUSD",1742313105107,[[1888.1,35.0],[1888.0,7.22957063],[1887.9,12.52577356],[1887.8,5.87373492],[1887.7,15.49744]],[[1888.3,4.70287127],[1888.4,5.2955],[1888.5,5.29522],[1888.7,6.10446],[1888.8,4.70287127]]]
["bitfinex","ETHUSD",1742313146051,[[1888.9,5.298],[1888.6,0.7537],[1888.5,16.7501],[1888.3,15.30845199],[1888.2,25.80501]],[[1889.0,9.99667127],[1889.1,6.07743],[1889.2,5.2933],[1889.3,0.39718336],[1889.4,5.29274]]]
["bitfinex","ETHUSD",1742313191335,[[1889.4,6.0676],[1889.3,5.29285],[1889.2,1.06909028],[1889.1,11.45339],[1889.0,18.49373]],[[1889.6,10.03788047],[1889.7,5.29186],[1890.0,6.12424],[1890.1,5.29094],[1890.8,23.055078]]]
["bitfinex","ETHUSD",1742313239452,[[1888.1,0.8112],[1888.0,48.0173218],[1887.9,5.29687],[1887.8,1.06396984],[1887.7,5.29745]],[[1888.3,5.29581],[1888.4,5.29552],[1888.5,0.8095],[1888.6,5.2952],[1888.7,0.39252886]]]
["bitfinex","ETHUSD",1742313274365,[[1887.5,0.005],[1887.2,6.16],[1887.1,0.8203],[1886.8,5.30482]],[[1887.6,10.04340047],[1887.7,6.4939414],[1887.8,5.29725],[1887.9,0.26105375],[1888.0,10.04228047]]]
["bitfinex","ETHUSD",1742313285141,[[1886.7,0.8318],[1886.6,7.052961],[1886.5,12.54574447],[1886.4,5.257],[1886.3,5.30137]],[[1886.9,4.74567047],[1887.0,5.29944],[1887.1,5.29923],[1887.2,4.74567047],[1887.3,0.7673]]]
["bitfinex","ETHUSD",1742313344126,[[1888.5,3.0],[1888.4,40.29534],[1888.3,5.29572],[1888.2,6.0705],[1888.1,12.52971862]],[[1888.7,4.74567047],[1888.8,0.39540741],[1888.9,11.41879],[1889.1,5.249],[2058.4,0.00439053]]]
["bitfinex","ETHUSD",1742313354215,[[1886.9,43.29969],[1886.7,0.8262],[1886.6,7.22006203],[1886.5,5.30079],[1886.4,17.521]],[[1887.2,4.74567047],[1887.3,0.8044],[1887.5,5.2982],[1887.6,6.85204205],[1887.8,10.54737]]]
["bitfinex","ETHUSD",1742313411810,[[1885.9,0.1118644],[1885.5,5.30359],[1885.4,5.30376],[1885.3,3.7569],[1885.2,10.55945]],[[1886.0,18.10647],[1886.1,10.60402],[1886.2,1.63033373],[1886.3,0.72749606],[1886.4,27.58977047]]]
["bitfinex","ETHUSD",1742313425318,[[1885.3,5.30413],[1885.2,0.7525],[1885.1,0.01],[1885.0,3.0],[1884.8,10.56159]],[[1885.6,10.04916047],[1885.9,0.8065],[1886.0,5.56560126],[1886.1,1.60343778],[1886.3,6.02900606]]]
["bitfinex","ETHUSD",1742313466486,[[1884.8,5.30559],[1884.7,10.6116],[1884.6,0.8129],[1884.5,14.46621],[1884.0,4.85752767]],[[1884.9,4.74567047],[1885.1,0.7901],[1885.3,5.30425],[1885.4,5.30395],[1885.5,5.326]]]
["bitfinex","ETHUSD",1742313490025,[[1884.9,5.30519],[1884.8,6.08646],[1884.7,5.469],[1884.6,35.0],[1884.5,6.16]],[[1885.1,4.75955543],[1885.2,1.00638954],[1885.5,6.08085543],[1885.7,6.02],[1885.8,5.833261]]]
["bitfinex","ETHUSD",1742313531660,[[1884.1,5.30747],[1884.0,0.94190899],[1883.8,5.535],[1883.7,5.30868],[1883.5,8.3091]],[[1884.4,4.75339584],[1884.5,5.30648],[1884.6,18.75348373],[1884.7,5.535],[1884.8,5.30561]]]
["bitfinex","ETHUSD",1742313542383,[[1884.3,10.856],[1884.2,0.7614],[1884.1,10.62248691],[1884.0,5.45503899],[1883.9,27.757]],[[1884.5,4.75339584],[1884.7,5.30603],[1884.8,1.23473958],[1884.9,5.553],[1885.0,5.30527]]]
["bitfinex","ETHUSD",1742313600707,[[1885.5,5.30357],[1885.3,3.0],[1885.0,6.16],[1884.6,0.1],[1884.3,0.40056305]],[[1886.2,0.55],[1886.3,6.02],[1886.5,17.55],[1886.7,0.26202489],[1886.9,3.1]]]
["bitfinex","ETHUSD",1742313611301,[[1884.8,9.12046],[1884.7,10.87884],[1884.5,11.46641],[1884.1,24.245571],[1884.0,5.17644527]],[[1885.2,15.3781141],[1885.4,6.3555],[1885.5,5.85366],[1885.8,5.30295],[1886.3,3.37693177]]]
["bitfinex","ETHUSD",1742313666217,[[1886.8,5.29997],[1886.5,5.425],[1886.4,6.05367],[1886.3,5.30136],[1886.2,3.0]],[[1886.9,0.8033],[1887.0,4.7689341],[1887.2,0.40474481],[1887.3,0.55],[1887.4,5.29832]]]
["bitfinex","ETHUSD",1742313675807,[[1887.0,5.29923],[1886.9,5.29967],[1886.8,0.7915],[1886.7,5.30025],[1886.5,5.414]],[[1887.3,5.5270341],[1887.5,3.55],[1887.6,11.77069335],[1887.7,5.57007732],[1887.9,17.542]]]
["bitfinex","ETHUSD",1742313717490,[[1888.1,10.67332],[1888.0,5.29659],[1887.9,0.7754],[1887.8,6.356528],[1887.5,6.3806181]],[[1888.3,4.7689341],[1888.5,5.29523],[1888.6,1.17444713],[1888.7,3.26122835],[1888.8,6.55960195]]]
["bitfinex","ETHUSD",1742313741720,[[1888.8,5.29436],[1888.7,5.29464],[1888.4,9.05],[1888.3,41.07626]],[[1888.9,0.01],[1889.0,1.16119413],[1889.1,5.32],[1889.2,5.29331],[1889.5,10.45047917]]]
["bitfinex","ETHUSD",1742313786294,[[1889.0,5.29365],[1888.9,5.29404],[1888.8,35.0],[1888.7,11.29464],[1888.6,0.8254]],[[1889.3,6.49572976],[1889.4,11.40205823],[1889.5,17.519],[1889.6,4.7529558],[1906.0,0.27]]]
["bitfinex","ETHUSD",1742313814396,[[1887.8,5.29701],[1887.7,40.56818209],[1887.6,6.08737],[1887.5,7.579377],[1887.4,5.277]],[[1887.9,4.7529558],[1888.1,0.55],[1888.2,10.5925],[1888.3,6.0913],[1888.5,5.85165558]]]
["bitfinex","ETHUSD",1742313860698,[[1888.5,10.91312209],[1888.4,5.29548],[1888.2,6.11561],[1888.1,10.22],[1884.7,19.57994124]],[[1888.8,6.03044754],[1888.9,10.98547165],[1889.2,11.11846],[1889.4,3.87567142],[1889.7,22.9187072]]]
["bitfinex","ETHUSD",1742313908636,[[1889.6,5.29212],[1889.5,5.29228],[1889.3,3.0],[1889.2,6.08609],[1889.1,5.273]],[[1889.7,4.84342542],[1889.9,1.15687227],[1890.0,10.58235],[1890.1,0.81528617],[1890.2,24.10350644]]]
["bitfinex","ETHUSD",1742313936133,[[1889.1,5.29352],[1888.8,41.06742],[1888.7,5.27],[1888.6,8.29476]],[[1889.2,4.74845662],[1889.3,0.39261658],[1889.5,11.37683],[1889.6,4.74845662],[1889.7,1.12535574]]]
["bitfinex","ETHUSD",1742313947402,[[1889.6,51.936159],[1889.5,10.04072662],[1889.4,13.56062],[1889.3,10.22],[1889.2,5.29306]],[[1889.7,7.2e-06],[1890.3,4.74845662],[1890.4,0.7885],[1890.5,5.818],[1890.6,17.512]]]
["bitfinex","ETHUSD",1742313995991,[[1888.3,8.29567],[1888.2,11.4359328],[1888.1,6.0268],[1887.8,5.29689],[1887.5,17.514]],[[1888.6,10.49924],[1888.7,10.84015784],[1888.8,0.55],[1888.9,6.47819791],[1889.0,0.98889123]]]
["bitfinex","ETHUSD",1742314023609,[[1889.0,5.29369],[1888.9,5.29405],[1888.8,3.7533],[1888.7,11.4346328],[1888.6,5.265]],[[1889.3,5.265],[1889.4,6.10781],[1889.5,1.38030301],[1889.6,5.93474114],[1889.7,5.55229838]]]
["bitfinex","ETHUSD",1742314070756,[[1888.9,5.29388],[1888.8,5.29431],[1888.7,38.7612],[1888.6,8.12054518],[1888.4,5.29533]],[[1889.1,5.2992972],[1889.2,6.04955],[1889.3,5.84305],[1889.4,5.65296067],[1889.6,10.04095836]]]
["bitfinex","ETHUSD",1742314092407,[[1886.4,5.3011],[1886.3,5.30128],[1886.2,9.14],[1886.1,40.3019],[1886.0,0.7776]],[[1886.5,4.74309161],[1886.6,5.264],[1886.7,0.7973],[1886.8,5.69589584],[1886.9,5.29974]]]
["bitfinex","ETHUSD",1742314135170,[[1884.5,5.30644],[1884.4,5.3066],[1884.3,5.307],[1884.2,0.8269],[1884.1,14.44746]],[[1884.6,10.43424138],[1884.8,0.829],[1884.9,1.07482131],[1885.0,0.55],[1885.6,27.61613188]]]
["bitfinex","ETHUSD",1742314192141,[[1885.2,5.30447],[1885.1,5.30475],[1885.0,5.30491],[1884.9,0.7527],[1884.8,5.30536]],[[1885.3,10.44188361],[1885.4,1.05201554],[1885.5,0.55],[1885.6,25.5613475],[1885.9,5.30261]]]
["bitfinex","ETHUSD",1742314228695,[[1885.9,4.99548449],[1885.8,5.30277],[1885.6,11.44316],[1885.5,8.30336],[1885.4,0.7606]],[[1886.0,0.7933],[1886.1,5.31757188],[1886.3,5.3015],[1886.4,35.26834617],[1886.5,0.68190449]]]
["bitfinex","ETHUSD",1742314264995,[[1887.7,7.637542],[1887.6,10.59546],[1887.3,10.59701],[1887.2,9.14],[1887.1,5.254]],[[1887.8,4.76757188],[1887.9,5.254],[1888.0,18.19012679],[1888.1,0.8013],[1888.4,5.2956]]]
["bitfinex","ETHUSD",1742314310494,[[1888.2,10.59193],[1887.9,5.29679],[1887.8,3.8032],[1887.6,11.43758],[1785.1,5.62639118]],[[1888.3,4.76757188],[1888.4,7.14149084],[1888.5,1.07667053],[1888.6,5.84494],[1888.7,22.82268]]]
["bitfinex","ETHUSD",1742314363314,[[1889.7,5.29184],[1889.6,5.29201],[1889.5,6.0684],[1889.4,8.29257],[1889.2,5.29297]],[[1889.8,4.74699413],[1890.1,6.0706],[1890.2,0.65127671],[1890.4,11.92820591],[1890.5,9.6150234]]]
["bitfinex","ETHUSD",1742314376891,[[1890.1,5.29058],[1890.0,5.29088],[1889.9,6.06937],[1889.7,8.29169],[1889.6,11.432]],[[1890.2,5.1547421],[1890.3,0.7933],[1890.4,10.24407456],[1890.5,1.04413621],[1890.6,22.79835]]]
["bitfinex","ETHUSD",1742314405922,[[1889.3,5.29278],[1889.2,10.58631],[1889.1,38.0],[1889.0,0.7776],[1888.9,10.58806]],[[1889.4,4.74699413],[1889.6,9.98099413],[1889.7,1.21547054],[1889.8,0.55278941],[1889.9,6.37762366]]]
["bitfinex","ETHUSD",1742314473692,[[1889.7,5.89125283],[1889.6,5.29212],[1889.5,6.12539],[1889.4,3.0],[1889.3,10.58577]],[[1889.8,5.15360624],[1890.0,5.229],[1890.1,0.8114],[1890.3,0.55048303],[1890.4,27.55089413]]]
["bitfinex","ETHUSD",1742314522863,[[1891.1,5.28779],[1891.0,5.28819],[1890.8,14.42874],[1890.7,0.7699],[1890.2,5.84023]],[[1891.2,0.7667],[1891.3,14.71398826],[1891.4,5.28711],[1891.5,6.48799253],[1891.6,1.74048155]]]
["bitfinex","ETHUSD",1742314545610,[[1888.1,8.29632],[1888.0,5.29654],[1887.9,35.0],[1887.8,6.92829],[1887.7,5.29726]],[[1888.2,4.597721],[1888.4,5.29563],[1888.5,22.832],[1888.6,5.29517],[1888.7,7.54609493]]]
["bitfinex","ETHUSD",1742314600778,[[1888.4,5.29548],[1888.3,6.07866],[1888.2,8.29593],[1887.9,5.29661],[1887.7,10.52641]],[[1888.5,6.2949413],[1888.8,0.8202],[1888.9,28.66643],[1889.0,0.08999437],[1889.4,5.29291]]]
["bitfinex","ETHUSD",1742314629610,[[1887.9,5.29688],[1887.8,5.29715],[1887.6,6.06011],[1887.4,1.059665],[1887.0,1.03857597]],[[1888.0,5.229],[1888.3,6.81821437],[1888.4,5.29552],[1888.5,21.077],[1888.6,5.29496]]]
["bitfinex","ETHUSD",1742314686004,[[1887.4,5.29829],[1887.3,5.29848],[1887.1,6.05122],[1886.8,14.43987],[1886.7,0.76269045]],[[1887.5,0.8311],[1887.7,5.29746],[1887.8,17.535],[1888.0,10.05667814],[1888.4,2.69624643]]]
["bitfinex","ETHUSD",1742314698174,[[1886.4,10.60205],[1886.2,9.12667],[1886.0,11.4421],[1885.6,20.83303814],[1882.8,17.594924]],[[1886.5,5.15863551],[1886.8,5.229],[1886.9,6.08384],[1887.0,6.35109464],[1887.1,17.537]]]
["bitfinex","ETHUSD",1742314767998,[[1887.6,3.0],[1887.5,6.13999],[1887.3,6.08263],[1887.1,6.38084845],[1887.0,17.523]],[[1887.7,3.503293],[1887.8,5.56906814],[1887.9,5.2969],[1888.0,4.75986814],[1888.1,5.222]]]
["bitfinex","ETHUSD",1742314779882,[[1886.6,41.130622],[1886.5,9.06502],[1886.4,5.3011],[1886.3,5.30132],[1886.1,6.3733988]],[[1886.7,4.75986814],[1886.9,5.223],[1887.1,1.19852355],[1887.2,11.13653923],[1887.3,23.37561]]]
["bitfinex","ETHUSD",1742314831453,[[1887.4,5.29829],[1887.3,5.29848],[1887.1,8.29903],[1886.9,0.7712],[1886.8,6.359951]],[[1887.5,6.0241],[1887.8,5.2972],[1887.9,23.92441215],[1888.0,5.30986814],[1888.1,0.73350559]]]
["bitfinex","ETHUSD",1742314857384,[[1888.1,9.732871],[1888.0,6.06919],[1887.9,11.43689],[1887.8,5.22],[1887.7,10.59465]],[[1888.2,4.75986814],[1888.7,5.9767],[1888.8,22.28686814],[1888.9,5.29412],[1889.0,5.29382]]]
["bitfinex","ETHUSD",1742314908973,[[1889.8,3.0],[1889.7,5.29162],[1889.6,5.29206],[1889.4,5.29261],[1889.3,12.1714]],[[1889.9,4.75986814],[1890.0,11.32486],[1890.1,5.2908],[1890.2,0.3971515],[1890.4,10.59978814]]]
["bitfinex","ETHUSD",1742314938807,[[1888.1,6.435455],[1888.0,6.09679],[1887.9,5.2968],[1887.8,11.43713],[1887.7,22.726]],[[1888.2,4.75986814],[1888.5,5.212],[1888.6,0.7864],[1888.8,10.05424814],[1888.9,6.33021075]]]
["bitfinex","ETHUSD",1742314991746,[[1889.0,6.352571],[1888.9,6.07701],[1888.8,43.29435],[1888.6,5.2947],[1888.5,5.29517]],[[1889.1,5.13952314],[1889.3,6.0073],[1889.5,10.58507],[1889.6,0.9401382],[1889.7,1.03591027]]]
["bitfinex","ETHUSD",1742315001600,[[1888.6,6.353912],[1888.5,5.295],[1888.4,5.29548],[1888.3,7.19617535],[1888.2,14.651234]],[[1888.7,5.12503278],[1888.9,5.209],[1889.0,0.8013],[1889.1,4.73521402],[1889.3,12.17927255]]]
["bitfinex","ETHUSD",1742315070183,[[1886.5,8.30082],[1886.4,5.30098],[1886.3,6.07478],[1886.2,7.277749],[1886.1,5.30182]],[[1886.6,4.76401677],[1886.9,1.2043036],[1887.0,5.214],[1887.1,6.34543353],[1887.2,10.61312677]]]
["bitfinex","ETHUSD",1742315085007,[[1886.7,5.30007],[1886.6,6.08772],[1886.5,8.30081],[1886.3,6.14],[1886.2,7.50184241]],[[1886.8,4.76401677],[1887.1,5.213],[1887.2,17.60067217],[1887.3,0.81326543],[1887.4,5.29832]]]
["bitfinex","ETHUSD",1742315155941,[[1887.9,5.29689],[1887.8,5.29705],[1887.7,6.07155],[1887.6,3.0],[1887.4,5.29828]],[[1888.0,10.36249261],[1888.1,0.7561],[1888.3,5.56180492],[1888.4,22.82652],[1888.5,0.59844674]]]
["bitfinex","ETHUSD",1742315166173,[[1888.4,8.29545],[1888.3,6.354796],[1888.1,12.18962],[1888.0,5.205],[1887.7,5.29726]],[[1888.5,4.76401677],[1888.7,0.8272],[1888.8,10.05839677],[1888.9,10.89547288],[1889.0,17.78782561]]]
["bitfinex","ETHUSD",1742315215212,[[1889.7,10.58345],[1889.5,3.0],[1889.4,6.09517],[1889.0,6.34643003],[1784.0,0.005]],[[1889.9,5.53527972],[1890.1,11.53692178],[1890.2,5.84046],[1890.4,10.4327412],[1896.8,5.46999513]]]
["bitfinex","ETHUSD",1742315242378,[[1890.7,5.28904],[1890.6,5.85629],[1890.5,1.13644],[1890.4,8.28983],[1890.3,5.195]],[[1890.8,4.74717972],[1891.0,11.30401],[1891.1,5.55283169],[1891.2,5.79592527],[1891.3,0.55]]]
["bitfinex","ETHUSD",1742315295222,[[1890.3,8.29007],[1890.2,5.29032],[1890.1,6.14],[1890.0,0.809],[1889.9,10.48107]],[[1890.4,4.74717972],[1890.5,0.8166],[1890.7,5.80805],[1890.8,5.19],[1890.9,0.94117639]]]
["bitfinex","ETHUSD",1742315356644,[[1891.4,8.28708],[1891.3,11.42724],[1891.2,6.06293],[1891.1,5.184],[1891.0,6.34680804]],[[1891.5,4.74718692],[1891.7,0.4003785],[1891.8,0.7582],[1891.9,5.28577],[1892.0,15.21764972]]]
["bitfinex","ETHUSD",1742315383841,[[1892.8,9.939826],[1892.7,5.28339],[1892.6,5.2837],[1892.5,12.21209],[1892.3,10.46545]],[[1892.9,0.01],[1893.0,5.15241331],[1893.2,0.8009],[1893.3,5.18],[1893.4,0.1118572]]]
["bitfinex","ETHUSD",1742315425775,[[1895.6,5.27528],[1895.5,5.27562],[1895.4,18.2754],[1895.3,11.421],[1895.0,5.27691]],[[1896.0,5.27443],[1896.1,6.9281101],[1896.3,15.2560386],[1896.4,0.55],[1896.5,0.50990158]]]
["bitfinex","ETHUSD",1742315439235,[[1895.5,4.282981],[1895.3,8.27613],[1895.1,5.27661],[1895.0,22.759],[1894.8,7.19587762]],[[1896.3,11.14852018],[1896.7,17.453],[1896.9,5.28182],[1897.3,2.69542645],[1898.6,5.2825262]]]
["bitfinex","ETHUSD",1742315458528,[[1895.8,8.27481],[1895.7,5.27499],[1895.4,5.27567],[1895.3,0.7732],[1895.0,28.09783]],[[1895.9,10.0675986],[1896.0,0.7701],[1896.1,5.27411],[1896.2,5.82371],[1896.3,4.7015986]]]
["bitfinex","ETHUSD",1742315498166,[[1894.5,5.27843],[1894.4,6.08351],[1894.2,8.27927],[1894.1,5.27943],[1893.5,5.08914165]],[[1894.6,10.45921431],[1894.8,0.7518],[1895.0,0.81898501],[1895.2,6.36076398]]]
["bitfinex","ETHUSD",1742315528667,[[1894.6,5.27815],[1894.5,5.27832],[1894.4,6.09924],[1894.3,3.0],[1894.2,5.27921]],[[1894.7,4.7015986],[1894.9,5.284],[1895.0,0.7617],[1895.2,5.27649],[1895.4,22.1705986]]]
["bitfinex","ETHUSD",1742315574609,[[1895.9,5.27439],[1895.8,5.27479],[1895.7,3.99191],[1895.6,6.9191],[1895.5,5.243]],[[1896.2,0.8007],[1896.3,5.27352],[1896.4,0.55],[1896.5,6.31546581],[1896.6,5.65952028]]]
["bitfinex","ETHUSD",1742315619746,[[1894.3,5.27882],[1894.2,6.07426],[1894.1,35.0],[1894.0,6.14],[1893.5,22.73717]],[[1894.6,4.70696706],[1894.7,5.27798],[1894.8,5.232],[1894.9,6.03643],[1895.0,1.46795719]]]
["bitfinex","ETHUSD",1742315648875,[[1893.8,5.28023],[1893.7,5.2806],[1893.6,6.14],[1893.5,9.0646],[1893.4,5.222]],[[1893.9,4.71095496],[1894.1,7.53478503],[1894.2,10.5294],[1894.4,0.55],[1894.5,9.98941496]]]
["bitfinex","ETHUSD",1742315701553,[[1893.6,5.28094],[1893.3,6.04618],[1893.1,5.28228],[1893.0,6.14],[1892.9,5.28289]],[[1893.7,5.192],[1893.8,0.7771],[1894.0,6.36998564],[1894.1,23.8268237],[1894.3,5.27908]]]
["bitfinex","ETHUSD",1742315725291,[[1894.5,5.27829],[1894.4,6.07078],[1894.3,8.27898],[1894.1,46.41941],[1894.0,11.53294233]],[[1894.6,5.12983001],[1894.9,6.99940523],[1895.0,5.27715],[1895.1,5.67904148],[1895.5,0.55262232]]]
["bitfinex","ETHUSD",1742315775162,[[1895.0,5.32980444],[1894.9,0.7731],[1894.7,6.14]],[[1895.5,5.187],[1895.6,18.2224],[1895.7,5.2751],[1896.0,10.00033229]]]
["bitfinex","ETHUSD",1742315787516,[[1894.2,5.27914],[1894.1,5.27943],[1893.9,6.08047],[1893.8,6.24596611],[1893.7,31.88254]],[[1894.3,4.72585229],[1894.4,4.72585229],[1894.6,6.93777603],[1894.7,11.0149],[1894.8,1.05864855]]]
["bitfinex","ETHUSD",1742315861818,[[1893.5,5.28111],[1893.2,12.17479],[1893.1,5.19],[1892.7,5.28325],[1892.6,4.72585229]],[[1893.7,5.19843752],[1893.8,1.375],[1893.9,0.4027802],[1894.0,5.19],[1894.1,0.82196561]]]
["bitfinex","ETHUSD",1742315873004,[[1892.9,5.28264],[1892.8,6.06126],[1892.7,5.28345],[1892.6,5.28347],[1892.5,9.14]],[[1893.0,5.12672722],[1893.2,0.798],[1893.3,0.99158523],[1893.4,11.02153],[1893.5,0.59200812]]]
["bitfinex","ETHUSD",1742315901650,[[1892.6,5.28373],[1892.5,6.05301],[1892.4,5.28406],[1892.3,5.28449],[1892.2,11.332]],[[1892.7,4.72585229],[1893.0,0.39725308],[1893.1,5.9803],[1893.2,5.83211],[1893.3,6.33752188]]]
["bitfinex","ETHUSD",1742315953468,[[1889.7,5.3536972],[1889.6,5.29192],[1889.4,5.29268],[1889.2,6.9063],[1889.1,5.30338]],[[1889.8,10.08025328],[1889.9,0.55],[1890.1,8.40271207],[1890.2,9.34953193],[1890.8,4.27989628]]]
["bitfinex","ETHUSD",1742316004025,[[1890.3,6.11326],[1890.2,5.29032],[1890.1,5.2907],[1890.0,6.14],[1889.9,13.58254]],[[1890.4,3.11202572],[1890.8,0.39252603],[1890.9,9.08922572],[1891.0,5.83822],[1891.1,7.85825184]]]
["bitfinex","ETHUSD",1742316037534,[[1889.3,5.29296],[1889.2,6.09252],[1889.1,5.30337],[1889.0,8.2938],[1888.9,11.334]],[[1889.4,2.6678944],[1889.6,0.8258],[1889.7,5.194],[1889.8,0.40120442],[1889.9,5.84139]]]
["bitfinex","ETHUSD",1742316089472,[[1889.9,6.06738],[1889.8,5.27141],[1889.7,5.29173],[1889.6,6.14],[1889.5,5.29229]],[[1890.0,2.66911726],[1890.3,5.19],[1890.4,0.7731],[1890.6,5.83936],[1890.9,7.95763726]]]
["bitfinex","ETHUSD",1742316104814,[[1890.4,5.28988],[1890.3,5.29016],[1890.2,13.331914],[1890.0,11.65681567],[1889.8,5.189]],[[1890.5,2.66911726],[1890.8,5.189],[1890.9,3.48061726],[1891.2,6.37916495],[1893.5,4.2395]]]
["bitfinex","ETHUSD",1742316175626,[[1888.5,5.2952],[1888.4,5.29528],[1888.3,6.14],[1888.2,5.29604],[1888.1,0.8173]],[[1888.6,3.51102389],[1888.7,1.42225117],[1888.8,5.736],[1888.9,11.66983682],[1889.6,8.5329064]]]
["bitfinex","ETHUSD",1742316188099,[[1888.7,5.29464],[1888.6,10.58984],[1888.5,0.7531],[1888.3,12.571019],[1888.2,1.04052812]],[[1888.8,2.66911726],[1889.0,5.187],[1889.1,3.49171726],[1889.2,18.3371836],[1889.3,14.67002575]]]
["bitfinex","ETHUSD",1742316254963,[[1886.4,5.3111],[1886.3,5.30111],[1886.1,5.30167],[1886.0,0.8302],[1885.9,40.4141472]],[[1886.5,2.66911726],[1886.6,1.33331099],[1886.7,0.95461904],[1886.8,11.54714861],[1886.9,17.533]]]
["bitfinex","ETHUSD",1742316267992,[[1886.4,0.01],[1886.3,5.30116],[1886.2,5.3016],[1886.0,6.10951],[1885.9,0.1118572]],[[1886.5,7.12779907],[1886.6,11.29146],[1886.7,5.70492904],[1886.9,23.91839996],[1887.0,3.0]]]
["bitfinex","ETHUSD",1742316313042,[[1885.1,0.536],[1884.8,5.30547],[1884.7,5.30583],[1884.6,0.7588],[1884.5,5.30635]],[[1885.2,13.22255761],[1885.3,8.3784855],[1885.4,17.553],[1885.5,10.97278726],[1885.6,5.30336]]]
["bitfinex","ETHUSD",1742316340355,[[1886.0,10.60427],[1885.7,6.09323],[1885.6,35.0],[1885.5,9.14],[1885.4,5.188]],[[1886.1,2.66911726],[1886.3,0.55],[1886.4,6.54805361],[1886.5,5.30085],[1886.6,6.35774329]]]
["bitfinex","ETHUSD",1742316386556,[[1886.6,10.60091],[1886.4,0.757],[1885.9,17.700415],[1885.6,5.69845639],[1778.7,0.005]],[[1886.8,0.55],[1886.9,26.57607092],[1887.0,5.56281059],[1887.1,5.84926],[1887.3,6.75774139]]]
["bitfinex","ETHUSD",1742316415129,[[1884.1,6.10784],[1883.7,3.0],[1883.6,0.1121076],[1883.5,6.14],[1882.3,16.06]],[[1884.3,2.90610581],[1884.5,1.3726],[1884.6,5.99411058],[1884.8,0.39237483]]]
["bitfinex","ETHUSD",1742316455620,[[1882.6,5.31167],[1882.5,5.31187],[1882.4,6.07915],[1882.2,5.31278],[1882.1,8.31306]],[[1882.7,2.68883837],[1882.8,5.191],[1882.9,0.55],[1883.1,0.36471538],[1883.2,7.57721581]]]
["bitfinex","ETHUSD",1742316465124,[[1883.4,5.30953],[1883.3,5.30966],[1883.1,1.062096],[1883.0,15.20344],[1882.7,5.31137]],[[1883.5,3.4612163],[1883.6,6.0658],[1883.7,0.34612163],[1883.8,5.30858],[1883.9,5.30813]]]
["bitfinex","ETHUSD",1742316524157,[[1883.7,5.30851],[1883.6,5.30887],[1883.5,5.30924],[1883.3,0.8294],[1883.2,5.30996]],[[1883.8,2.69144568],[1883.9,6.858],[1884.0,0.26643623],[1884.2,22.88731],[1884.5,6.39415806]]]
["bitfinex","ETHUSD",1742316534479,[[1884.0,5.30785],[1883.9,5.30813],[1883.7,6.11548],[1883.3,8.30977],[1882.9,13.72134418]],[[1884.1,8.80807303],[1884.2,18.3656],[1884.3,1.59191514],[1884.4,5.30675],[1884.5,5.30649]]]
["bitfinex","ETHUSD",1742316572760,[[1884.5,5.30644],[1884.4,5.30661],[1884.2,6.12305],[1884.1,3.0],[1884.0,5.30773]],[[1884.6,2.68512917],[1884.7,5.443],[1884.8,1.348],[1884.9,5.70596167],[1885.0,6.38637694]]]
["bitfinex","ETHUSD",1742316605906,[[1884.5,8.30644],[1884.4,5.30657],[1884.3,6.1329],[1884.1,5.30731],[1883.9,7.22612118]],[[1884.6,8.42714726],[1884.9,0.56],[1885.0,0.7595],[1885.1,17.558],[1885.2,6.38855083]]]
["bitfinex","ETHUSD",1742316654287,[[1883.7,6.1036],[1883.6,8.30898],[1883.3,5.30974],[1883.1,45.58632]],[[1883.8,5.276],[1883.9,2.9108494],[1884.1,18.9194],[1884.2,5.30741],[1884.8,5.65988822]]]
["bitfinex","ETHUSD",1742316680408,[[1882.8,8.31123],[1882.7,5.31135],[1882.5,0.8078],[1882.3,40.31248],[1877.5,0.01942]],[[1882.9,7.91692105],[1883.1,1.71995384],[1883.2,5.57097226],[1883.3,6.36572497],[1883.5,22.87829]]]
["bitfinex","ETHUSD",1742316729723,[[1882.6,5.31179],[1882.5,6.13567],[1882.4,5.31233],[1882.2,5.3127],[1882.1,11.45306]],[[1882.7,2.68692105],[1882.8,5.312],[1883.1,0.55],[1883.2,6.12584],[1883.3,6.51684916]]]
["bitfinex","ETHUSD",1742316778303,[[1884.1,10.6148],[1884.0,3.0],[1883.9,6.11902],[1883.6,5.839786],[1883.4,5.30946]],[[1884.2,5.343],[1884.4,1.93608797],[1884.5,0.7564],[1884.6,13.30273152],[1884.8,17.57]]]
["bitfinex","ETHUSD",1742316807610,[[1886.2,8.30153],[1886.1,5.30182],[1885.9,6.08553],[1885.7,5.3029],[1885.6,5.30318]],[[1886.3,5.71343947],[1886.4,2.69020152],[1886.5,0.81753363],[1886.6,0.7985],[1886.7,11.68369562]]]
["bitfinex","ETHUSD",1742316857222,[[1888.3,10.59138],[1888.1,0.8107],[1888.0,5.29636],[1887.9,1.359394],[1887.8,6.14]],[[1888.6,3.39224469],[1888.8,1.3673],[1888.9,11.311111],[1889.1,2.69020152],[1889.4,25.81768]]]
["bitfinex","ETHUSD",1742316868140,[[1889.7,8.29157],[1889.6,5.29201],[1889.3,1.205994],[1889.2,6.05994]],[[1889.8,4.20017969],[1889.9,5.76973235],[1890.0,17.52],[1890.1,5.29076],[1890.2,5.29051]]]
["bitfinex","ETHUSD",1742316891737,[[1890.3,5.29007],[1890.2,5.2904],[1890.1,3.0],[1890.0,6.11537],[1889.9,5.29128]],[[1890.5,2.89267969],[1890.7,5.28915],[1890.8,6.04316],[1890.9,2.89267969],[1891.0,5.5]]]
["bitfinex","ETHUSD",1742316937374,[[1890.6,5.28932],[1890.5,6.426923],[1890.4,6.08431],[1890.3,3.0],[1890.2,5.29023]],[[1890.7,5.563],[1891.0,4.27387969],[1891.1,17.494],[1891.2,11.6606858],[1891.5,5.28682]]]
["bitfinex","ETHUSD",1742316961361,[[1892.3,5.28457],[1892.2,5.28473],[1892.1,6.08383],[1892.0,3.0],[1891.9,6.642746]],[[1892.4,9.00067969],[1892.6,0.8241],[1892.7,17.492],[1892.8,10.8854385],[1892.9,0.01]]]
["bitfinex","ETHUSD",1742317015472,[[1891.4,5.28697],[1891.3,6.11244],[1891.2,3.0],[1891.1,7.1976],[1891.0,5.28818]],[[1891.6,2.66634068],[1892.0,0.8188],[1892.1,11.80636238],[1892.4,22.78231],[1892.7,5.4333518]]]
["bitfinex","ETHUSD",1742317063614,[[1893.0,5.28249],[1892.9,5.28287],[1892.7,3.0],[1892.6,6.05369],[1782.7,0.07976227]],[[1893.2,3.43784068],[1893.4,5.936],[1893.5,5.68630237],[1893.6,20.13934068],[1893.8,5.28043]]]
["bitfinex","ETHUSD",1742317094210,[[1893.4,5.28136],[1893.3,5.28173],[1893.1,9.32197437],[1893.0,1.948504],[1892.9,12.47931]],[[1893.6,6.53717587],[1893.7,5.304],[1893.8,11.11105],[1894.0,1.06209971],[1894.1,24.04826273]]]
["bitfinex","ETHUSD",1742317146182,[[1892.1,5.28496],[1892.0,0.793],[1891.9,6.14],[1891.8,5.28588],[1891.6,38.20938]],[[1892.5,6.07906],[1892.6,7.89334068],[1892.8,2.66634068],[1892.9,1.9968644],[1893.0,5.94990934]]]
["bitfinex","ETHUSD",1742317169606,[[1893.0,10.56502],[1892.8,3.8077],[1892.7,5.28339],[1892.6,6.14],[1892.5,5.28383]],[[1893.2,3.42064068],[1893.4,10.51961],[1893.6,8.49754068],[1893.7,5.28074],[1893.8,1.07208284]]]
["bitfinex","ETHUSD",1742317220806,[[1891.9,6.642856],[1891.8,5.28597],[1891.7,9.07323],[1891.6,11.42652],[1891.5,5.28669]],[[1892.0,2.3968423],[1892.3,5.227],[1892.4,1.09946852],[1892.5,7.25372886],[1892.6,5.83377]]]
["bitfinex","ETHUSD",1742317231312,[[1892.2,5.2847],[1892.1,5.28501],[1892.0,5.28541],[1891.9,0.7829],[1891.8,11.42576]],[[1892.3,2.3968423],[1892.5,6.14773596],[1892.6,0.817],[1892.7,2.3968423],[1892.8,12.19213506]]]
["bitfinex","ETHUSD",1742317261583,[[1892.5,5.28401],[1892.4,5.28417],[1892.3,1.842315],[1892.2,5.28458],[1892.0,14.42525]],[[1892.6,2.53202326],[1892.7,5.226],[1892.8,0.7953],[1892.9,28.04914],[1893.1,1.62803912]]]
["bitfinex","ETHUSD",1742317309223,[[1890.5,5.2896],[1890.4,6.07507],[1890.3,8.29016],[1890.1,10.58129],[1889.6,5.574]],[[1890.6,2.67261794],[1890.7,5.229],[1890.8,0.7945],[1890.9,0.40281695],[1891.0,2.67261794]]]
["bitfinex","ETHUSD",1742317356907,[[1893.2,5.28206],[1893.1,8.28227],[1893.0,6.1052],[1892.8,5.283],[1892.6,5.28358]],[[1893.3,2.66652208],[1893.4,5.221],[1893.5,0.55],[1893.6,1.18683795],[1893.7,5.28069]]]
["bitfinex","ETHUSD",1742317382321,[[1893.0,5.28262],[1892.9,6.07529],[1892.6,5.28346],[1892.5,6.14],[1892.2,5.28462]],[[1893.1,2.66652208],[1893.2,23.10479266],[1893.3,0.7508],[1893.4,5.28154],[1893.5,5.83126]]]
["bitfinex","ETHUSD",1742317431095,[[1894.3,5.27899],[1894.2,5.27927],[1894.1,2.680585],[1894.0,8.27959],[1893.8,1.356083]],[[1894.4,8.02590896],[1894.6,1.06156128],[1894.7,23.79825564],[1894.8,0.55],[1894.9,0.1121076]]]
["bitfinex","ETHUSD",1742317456692,[[1893.8,5.28038],[1893.7,5.28055],[1893.6,1.280394],[1893.5,3.0],[1893.4,11.4215]],[[1893.9,8.01621899],[1894.2,6.04429],[1894.3,0.55],[1894.4,3.48196738],[1894.5,17.474]]]
["bitfinex","ETHUSD",1742317515172,[[1890.8,5.28876],[1890.7,5.28888],[1890.6,9.45786],[1890.3,6.35199974],[1890.1,5.29067]],[[1890.9,2.40603813],[1891.0,5.218],[1891.2,0.8191],[1891.3,5.28748],[1891.4,6.88254767]]]
["bitfinex","ETHUSD",1742317528623,[[1890.8,8.28876],[1890.7,5.28892],[1890.6,5.28932],[1890.5,0.8062],[1890.4,5.28963]],[[1890.9,2.40603813],[1891.0,5.218],[1891.1,0.7683],[1891.2,8.36993855],[1891.3,5.28748]]]
["bitfinex","ETHUSD",1742317587609,[[1887.5,43.29801],[1887.4,5.4102676],[1887.3,6.06985],[1887.0,6.35777801],[1886.8,12.92593813]],[[1887.6,5.22],[1887.7,2.40603813],[1887.8,0.39523156],[1888.0,8.47872813],[1888.1,23.36936]]]
["bitfinex","ETHUSD",1742317599073,[[1887.3,5.29857],[1887.2,5.29867],[1887.1,5.29913],[1886.9,40.29962],[1885.0,14.06582293]],[[1887.4,2.40603813],[1887.6,0.55],[1887.7,0.7799],[1887.8,5.69242156],[1887.9,5.29692]]]
["bitfinex","ETHUSD",1742317641931,[[1886.8,5.29974],[1886.7,5.30014],[1886.6,3.8188],[1886.5,5.3008],[1886.3,7.48685368]],[[1886.9,2.40603813],[1887.1,5.62315652],[1887.2,6.61986],[1887.3,22.83561],[1887.5,5.29802]]]
["bitfinex","ETHUSD",1742317662953,[[1886.0,5.30222],[1885.9,5.30239],[1885.8,5.30276],[1885.7,3.8228],[1885.6,5.30314]],[[1886.1,5.22],[1886.4,0.8248],[1886.5,18.088],[1886.6,5.30057],[1886.9,8.29992]]]
["bitfinex","ETHUSD",1742317706038,[[1885.7,5.30307],[1885.6,6.08373],[1885.4,5.30379],[1885.3,3.0],[1885.2,6.14]],[[1885.8,2.42820525],[1885.9,5.221],[1886.0,1.3733],[1886.1,10.60412],[1886.2,17.545]]]
["bitfinex","ETHUSD",1742317735848,[[1886.1,5.30192],[1886.0,0.8078],[1885.9,6.14],[1885.8,1.138559],[1885.7,10.52183]],[[1886.4,4.8564105],[1886.5,0.38971604],[1886.6,0.7768],[1886.7,5.219],[1886.8,5.3002]]]
["bitfinex","ETHUSD",1742317787936,[[1885.9,5.30248],[1885.8,5.30278],[1885.7,3.7672],[1885.6,5.3033],[1885.5,11.4434]],[[1886.0,2.42574443],[1886.3,6.46014005],[1886.4,12.94285443],[1886.6,6.93883468],[1886.7,17.543]]]
["bitfinex","ETHUSD",1742317839689,[[1885.8,5.30266],[1885.7,5.30295],[1885.6,6.05784],[1885.3,9.364914],[1883.4,1.595439]],[[1885.9,2.42574443],[1886.0,0.55],[1886.1,1.06510408],[1886.2,22.85168],[1886.3,6.34203615]]]
["bitfinex","ETHUSD",1742317867925,[[1887.2,6.437768],[1887.1,5.29913],[1887.0,9.435469],[1886.9,6.14],[1886.8,10.5099]],[[1887.3,2.47722359],[1887.6,0.2690643],[1887.7,0.40382162],[1887.8,11.40757],[1887.9,7.38480076]]]
["bitfinex","ETHUSD",1742317881036,[[1888.4,5.29548],[1888.3,8.29576],[1888.2,0.7518],[1888.1,5.29628],[1888.0,5.207]],[[1888.5,2.42574443],[1888.8,18.61453481],[1888.9,1.09916982],[1889.0,0.55],[1890.9,4.2038]]]
["bitfinex","ETHUSD",1742317952390,[[1888.9,5.29399],[1888.8,8.29434],[1888.7,6.14],[1888.6,7.124743],[1888.4,5.197]],[[1889.2,3.17744443],[1889.3,5.68439961],[1889.4,10.49071],[1889.5,0.82150362],[1889.6,8.78386858]]]
["bitfinex","ETHUSD",1742317967974,[[1889.1,9.35212],[1889.0,10.58737],[1888.9,2.168233],[1888.8,40.195],[1888.7,11.43453]],[[1889.2,2.47790654],[1889.5,5.196],[1889.6,8.73739274],[1889.7,23.35786],[1889.9,6.37035389]]]
["bitfinex","ETHUSD",1742318020755,[[1889.9,7.42700496],[1889.8,10.583],[1889.6,1.440693],[1889.5,13.48126],[1889.4,5.29256]],[[1890.0,2.42574443],[1890.2,5.189],[1890.3,1.3495],[1890.4,25.22467443],[1890.5,5.28963]]]
["bitfinex","ETHUSD",1742318050349,[[1890.0,9.0484],[1889.9,5.78674789],[1889.8,7.339042],[1889.7,12.49605425],[1889.6,11.917803]],[[1890.1,2.42574443],[1890.5,22.69],[1890.6,0.8181],[1890.7,0.55],[1890.8,5.28886]]]
["bitfinex","ETHUSD",1742318108494,[[1889.0,5.29365],[1888.9,5.29405],[1888.8,38.7738],[1888.7,6.14],[1888.5,10.47708]],[[1889.1,2.47857103],[1889.2,5.182],[1889.3,0.7936],[1889.4,6.02376081],[1889.5,5.29243]]]
["bitfinex","ETHUSD",1742318157208,[[1887.9,8.29686],[1887.8,5.29714],[1887.7,12.25702],[1887.6,35.0],[1887.3,5.29853]],[[1888.0,7.64589199],[1888.3,0.8316],[1888.4,0.87712305],[1888.5,11.14064],[1888.8,8.77661703]]]
["bitfinex","ETHUSD",1742318183870,[[1887.9,5.29673],[1887.8,3.0],[1887.6,5.2977],[1887.5,0.7854],[1887.4,6.14]],[[1888.0,5.178],[1888.1,3.65287509],[1888.2,0.55],[1888.3,5.29584],[1888.6,5.29494]]]
["bitfinex","ETHUSD",1742318232511,[[1889.0,5.2938],[1888.9,6.352707],[1888.7,5.29464],[1888.6,0.76],[1888.5,8.29505]],[[1889.1,2.41669164],[1889.2,23.10952378],[1889.4,6.61632],[1889.6,8.7529648],[1890.0,5.29113]]]
["bitfinex","ETHUSD",1742318261355,[[1889.2,5.2931],[1889.1,5.29352],[1888.9,5.29408],[1888.8,4.058892],[1888.7,41.06322]],[[1889.3,5.171],[1889.4,3.19779527],[1889.5,23.08092494],[1889.6,6.88668036],[1890.1,1.12692095]]]
["bitfinex","ETHUSD",1742318273469,[[1888.9,5.29407],[1888.8,5.29433],[1888.7,0.819],[1888.6,5.29491],[1888.5,3.0]],[[1889.0,2.41789527],[1889.1,0.7974],[1889.2,11.01426],[1889.3,5.29306],[1889.4,0.39642594]]]
["bitfinex","ETHUSD",1742318317655,[[1886.6,7.196781],[1886.5,5.30077],[1886.4,5.30108],[1886.2,8.30153],[1886.1,5.3018]],[[1886.7,5.173],[1887.0,3.23491691],[1887.1,0.8257],[1887.3,5.29864],[1887.4,25.82752]]]
["bitfinex","ETHUSD",1742318343394,[[1883.6,0.1121076],[1883.4,0.8286],[1883.3,5.295],[1883.1,5.41015],[1882.9,2.68491691]],[[1884.3,2.68491691],[1884.4,5.297],[1884.5,0.55],[1884.6,17.526],[1884.8,0.7952]]]
["bitfinex","ETHUSD",1742318380275,[[1883.9,10.61597],[1883.6,5.30875],[1883.5,3.7944],[1883.4,5.30938],[1883.2,5.31007]],[[1884.0,3.45761],[1884.1,23.17],[1884.2,2.99566513],[1884.3,1.21287779],[1884.8,13.61143]]]
["bitfinex","ETHUSD",1742318403793,[[1883.8,5.30841],[1883.7,5.3087],[1883.6,5.30897],[1883.4,3.0],[1883.3,5.30969]],[[1883.9,26.7376182],[1884.1,0.55],[1884.2,0.40606251],[1884.3,1.04190404],[1884.6,5.30628]]]
["bitfinex","ETHUSD",1742318449271,[[1883.6,8.30898],[1883.5,5.30926],[1883.4,5.30946],[1883.2,5.30995],[1883.1,0.817]],[[1883.7,8.85679801],[1883.9,18.115],[1884.0,3.4898182],[1884.1,1.05218321],[1884.3,5.30705]]]
["bitfinex","ETHUSD",1742318499938,[[1885.3,9.05559],[1885.2,5.30433],[1885.1,5.30475],[1885.0,3.0],[1884.9,5.30505]],[[1885.4,2.83351478],[1885.7,17.566],[1885.9,0.813],[1886.1,5.30196],[1886.2,5.30192]]]
["bitfinex","ETHUSD",1742318522161,[[1887.2,5.29885],[1887.1,5.29902],[1887.0,5.29941],[1886.8,5.29983],[1886.7,3.7529]],[[1887.3,2.68772629],[1887.4,17.81909966],[1887.6,1.06661702],[1887.9,5.29691],[1888.0,2.68772629]]]
["bitfinex","ETHUSD",1742318568885,[[1885.8,9.90870378],[1885.7,3.0],[1885.6,5.30333],[1885.5,0.7716],[1885.4,40.30379]],[[1885.9,0.06669039],[1886.0,8.24346182],[1886.2,1.60460171],[1886.3,6.08792],[1886.4,22.84114]]]
["bitfinex","ETHUSD",1742318580229,[[1884.9,5.30532],[1884.8,5.30544],[1884.7,8.30588],[1884.5,40.836942],[1884.4,5.30659]],[[1885.0,2.42433861],[1885.1,0.39650668],[1885.2,1.07808649],[1885.3,0.7943],[1885.4,0.27006759]]]
["bitfinex","ETHUSD",1742318646902,[[1884.0,3.0],[1883.9,5.30785],[1883.7,0.7523],[1883.4,5.30932],[1883.3,5.30982]],[[1884.1,1.04569618],[1884.6,17.57],[1884.7,5.3059]]]
["bitfinex","ETHUSD",1742318656241,[[1883.0,8.31065],[1882.9,6.09914],[1882.7,6.37312344],[1882.6,1.15991329],[1882.5,11.116]],[[1883.1,2.42433861],[1883.5,6.80528319],[1883.7,1.87488763],[1883.8,17.568],[1883.9,5.30831]]]
["bitfinex","ETHUSD",1742318681989,[[1884.5,9.667558],[1884.4,5.30661],[1884.3,2.132701],[1884.2,5.30717],[1884.1,7.201531]],[[1884.6,2.42433861],[1885.0,0.8223],[1885.1,17.563],[1885.9,5.63316882],[1886.2,5.30174]]]
["bitfinex","ETHUSD",1742318726384,[[1886.0,3.0],[1885.9,6.119],[1885.8,1.08640977],[1885.7,11.386],[1885.6,5.3033]],[[1886.1,2.42433861],[1886.5,3.22813861],[1886.7,10.54632],[1886.8,5.70152157],[1887.0,0.55]]]
["bitfinex","ETHUSD",1742318774317,[[1885.8,6.663292],[1885.7,5.30303],[1885.5,5.83371761],[1885.4,6.0181],[1885.3,5.8541]],[[1886.1,0.791],[1886.2,2.42433861],[1886.3,5.30143],[1886.4,2.42433861],[1886.5,5.27496525]]]
["bitfinex","ETHUSD",1742318797124,[[1885.5,8.30349],[1885.4,40.30387],[1885.3,1.83601444],[1885.2,5.30447],[1884.9,5.30507]],[[1885.6,2.475498],[1885.9,0.7642],[1886.0,5.30223],[1886.2,10.9206247],[1886.5,5.30095]]]
["bitfinex","ETHUSD",1742318843701,[[1885.3,3.0],[1885.2,5.30442],[1885.1,5.30463],[1885.0,6.9317],[1884.9,6.28977869]],[[1885.4,2.42433861],[1885.5,5.30364],[1885.6,7.72772861],[1885.7,6.41199795],[1885.8,5.30281]]]
["bitfinex","ETHUSD",1742318856201,[[1885.8,5.30255],[1885.7,3.0],[1885.6,5.152298],[1885.5,5.30351],[1885.4,1.05298428]],[[1886.0,0.39123912],[1886.1,17.544],[1886.2,11.37742],[1886.4,2.42433861],[1886.6,1.59043229]]]
["bitfinex","ETHUSD",1742318916152,[[1885.3,38.0],[1885.1,13.27742959],[1885.0,10.52403],[1884.8,5.30559],[1884.5,7.73072861]],[[1885.4,2.42433861],[1885.5,5.30365],[1885.6,5.30354],[1885.8,0.7609],[1885.9,5.30255]]]
["bitfinex","ETHUSD",1742318929203,[[1884.2,1.07922893],[1884.0,11.361],[1883.5,0.39090391],[1883.3,15.5297],[1883.2,0.53015761]],[[1884.5,2.42433861],[1884.7,1.15374203],[1884.8,5.30574],[1884.9,7.64533861],[1885.0,5.30506]]]
["bitfinex","ETHUSD",1742318988603,[[1884.5,3.0],[1884.4,10.61322],[1884.2,1.04471574],[1884.1,13.95525],[1884.0,5.222]],[[1884.6,2.42433861],[1884.8,0.7936],[1884.9,5.221],[1885.0,5.30506],[1885.1,22.86879]]]
["bitfinex","ETHUSD",1742318998733,[[1884.6,3.0],[1884.4,11.37321],[1884.3,44.26992109],[1884.1,12.27194],[1883.8,18.50264861]],[[1884.7,2.42433861],[1884.9,5.30543],[1885.0,6.13639],[1885.1,5.61141882],[1885.2,5.30448]]]
["bitfinex","ETHUSD",1742319043097,[[1882.9,0.52991468],[1882.7,12.25591],[1882.6,5.31179],[1882.5,5.718],[1882.4,5.31233]],[[1883.1,2.42433861],[1883.2,7.73445861],[1883.3,6.06362],[1883.4,0.39704801],[1883.6,10.527]]]
["bitfinex","ETHUSD",1742319066253,[[1883.7,8.3087],[1883.6,5.30882],[1883.4,7.17071532],[1883.2,6.14],[1778.6,0.00616651]],[[1883.8,2.42433861],[1883.9,5.218],[1884.0,0.8319],[1884.2,0.39727087],[1884.3,5.30702]]]
["bitfinex","ETHUSD",1742319104993,[[1885.2,5.30447],[1885.1,8.30474],[1885.0,0.7591],[1884.9,6.14],[1884.8,5.30554]],[[1885.5,2.42433861],[1885.6,0.8192],[1885.7,5.215],[1885.8,17.562],[1885.9,10.60513]]]
["bitfinex","ETHUSD",1742319129700,[[1884.7,4.4446],[1884.6,12.50146007],[1884.5,12.149192],[1884.3,6.137662],[1884.1,8.28179861]],[[1884.9,2.42433861],[1885.1,0.7504],[1885.2,10.51657],[1885.3,5.30424],[1885.5,5.30365]]]
["bitfinex","ETHUSD",1742319174467,[[1883.3,3.0],[1883.2,7.796477],[1883.1,6.35025098],[1883.0,5.212],[1882.9,7.73528861]],[[1883.7,3.20213861],[1883.8,5.30841],[1883.9,10.52125],[1884.0,2.42433861],[1884.2,5.71614635]]]
["bitfinex","ETHUSD",1742319184683,[[1882.5,0.5],[1882.4,3.0],[1882.3,35.0],[1882.2,11.40104],[1882.1,5.214]],[[1882.7,0.7786],[1882.8,2.42433861],[1882.9,10.52506],[1883.0,5.3109],[1883.1,0.57004686]]]
["bitfinex","ETHUSD",1742319236290,[[1880.2,3.0],[1880.1,6.14],[1880.0,5.3191],[1879.9,5.31939],[1879.8,0.8040076]],[[1880.5,8.40143466],[1880.6,6.08459],[1880.7,1.81099358],[1880.8,11.1531294],[1881.0,20.67860466]]]
["bitfinex","ETHUSD",1742319244971,[[1881.3,5.31528],[1881.1,5.31576],[1881.0,6.12008],[1880.9,3.0],[1880.8,5.31686]],[[1881.5,6.1797],[1881.6,20.68060466],[1881.7,1.26789358],[1881.8,10.62832],[1881.9,0.2731459]]]
["bitfinex","ETHUSD",1742319297024,[[1883.8,5.30841],[1883.7,5.30854],[1883.6,5.30898],[1883.5,0.8191],[1883.4,9.14]],[[1883.9,3.07940982],[1884.0,5.7262145],[1884.1,0.8299],[1884.2,23.15182887],[1884.3,6.13907206]]]
["bitfinex","ETHUSD",1742319324579,[[1885.1,5.30475],[1885.0,0.7807],[1884.9,6.82759],[1884.8,6.14],[1884.7,1.361178]],[[1885.3,3.072154],[1885.4,5.306],[1885.5,6.22636],[1885.9,23.92317574],[1886.7,7.93842668]]]
["bitfinex","ETHUSD",1742319370013,[[1884.9,12.789776],[1884.8,3.0],[1884.7,5.30587],[1884.6,1.753228],[1884.5,6.14]],[[1885.0,2.77507847],[1885.2,5.256],[1885.3,5.30422],[1885.4,6.09316],[1885.6,9.77742859]]]
["bitfinex","ETHUSD",1742319393870,[[1886.9,5.29954],[1886.8,9.09013],[1886.6,13.10051],[1886.5,5.30069],[1883.1,50.21]],[[1887.1,2.77507847],[1887.2,5.224],[1887.3,11.35483],[1887.4,0.1121076],[1887.5,0.2625874]]]
["bitfinex","ETHUSD",1742319436144,[[1886.3,6.361681],[1886.2,5.30163],[1886.1,3.0],[1886.0,5.30222],[1885.9,7.65417]],[[1886.4,5.293],[1886.6,3.82037447],[1886.7,5.70448693],[1887.0,5.84968],[1887.1,17.539]]]
["bitfinex","ETHUSD",1742319483497,[[1886.3,5.3012],[1886.2,8.30163],[1886.1,6.9499],[1886.0,5.30213],[1885.8,6.35144054]],[[1886.5,0.7702],[1886.6,8.33948677],[1886.9,17.93796081],[1887.1,6.90906799],[1887.3,5.85314082]]]
["bitfinex","ETHUSD",1742319506560,[[1887.3,6.355393],[1887.2,5.26966004],[1887.1,5.2991],[1887.0,9.8992],[1886.9,5.29957]],[[1887.4,0.1121076],[1887.6,5.26],[1887.7,3.87461772],[1887.8,5.2973],[1888.0,5.2968]]]
["bitfinex","ETHUSD",1742319552585,[[1887.9,5.29689],[1887.8,5.29701],[1887.7,5.29741],[1887.6,6.0886],[1887.5,3.0]],[[1888.0,8.00076568],[1888.1,17.527],[1888.2,0.38924302],[1888.3,0.7715],[1888.4,5.29552]]]
["bitfinex","ETHUSD",1742319587844,[[1888.8,8.29436],[1888.7,5.29453],[1888.6,6.9223],[1888.5,5.29516],[1888.3,11.95423883]],[[1888.9,2.82744833],[1889.2,10.50949],[1889.3,6.2347776],[1889.4,0.66942571],[1889.5,23.36933332]]]
["bitfinex","ETHUSD",1742319602552,[[1889.2,56.0543969],[1889.1,5.68838783],[1889.0,11.54735917],[1888.9,15.51408],[1888.8,4.20705468]],[[1889.3,7.6e-06],[1890.0,2.76676568],[1890.2,0.8029],[1890.3,22.73],[1890.4,8.32140066]]]
["bitfinex","ETHUSD",1742319645827,[[1888.9,8.29406],[1888.8,6.14],[1888.7,5.29445],[1888.6,6.09569],[1888.4,17.517]],[[1889.2,8.03516879],[1889.3,6.0515776],[1889.4,0.39769077],[1889.6,8.05889568],[1890.0,2.69101766]]]
["bitfinex","ETHUSD",1742319671321,[[1888.1,3.0],[1888.0,10.59302],[1887.7,12.25807],[1887.5,6.35179018],[1784.0,0.005]],[[1888.2,2.76676568],[1888.3,5.212],[1888.4,1.21332579],[1888.5,22.81423],[1888.7,5.8447]]]
["bitfinex","ETHUSD",1742319722852,[[1887.6,5.29773],[1887.5,5.29789],[1887.4,5.29829],[1887.3,9.9382],[1887.2,5.2987]],[[1887.7,2.76676568],[1887.8,5.214],[1887.9,17.9308412],[1888.0,1.02894472],[1888.1,5.29641]]]
["bitfinex","ETHUSD",1742319777369,[[1887.3,5.29844],[1887.2,5.2988],[1887.1,3.7937],[1887.0,11.43937],[1886.6,5.30047]],[[1887.5,2.76676568],[1887.6,11.67728802],[1887.7,5.29755],[1887.8,17.53],[1887.9,6.92835156]]]
["bitfinex","ETHUSD",1742319813342,[[1887.6,5.29773],[1887.5,8.29777],[1887.3,0.7765],[1887.2,5.29879],[1887.1,6.14]],[[1887.7,2.76676568],[1887.8,5.208],[1887.9,6.44971483],[1888.0,8.06342568],[1888.1,0.55]]]
["bitfinex","ETHUSD",1742319877511,[[1887.2,5.29875],[1887.1,8.2991],[1887.0,5.29936],[1886.9,0.7641],[1886.8,6.14]],[[1887.3,3.61085703],[1887.6,10.50078],[1887.7,5.69260881],[1887.8,1.07087049],[1890.0,6.43591001]]]
["bitfinex","ETHUSD",1742319906138,[[1886.3,5.30138],[1886.2,5.30151],[1886.1,9.07692],[1886.0,5.30198],[1885.9,5.3025]],[[1886.4,7.96676568],[1886.7,1.22110623],[1887.0,22.83852],[1887.1,0.55],[1887.2,4.54020491]]]
["bitfinex","ETHUSD",1742319970034,[[1887.4,5.29815],[1887.3,5.29843],[1887.1,5.29908],[1887.0,4.03647749],[1885.0,0.51568116]],[[1887.5,3.17488151],[1887.6,0.7546],[1887.7,0.40049568],[1887.8,10.48722],[1888.0,2.76676568]]]
["bitfinex","ETHUSD",1742319982215,[[1887.0,5.29929],[1886.9,5.29964],[1886.8,3.0],[1886.7,6.0927],[1886.5,1.04518617]],[[1887.2,8.00626763],[1887.3,0.7617],[1887.4,5.29843],[1887.6,6.05951],[1887.7,0.40049568]]]
["bitfinex","ETHUSD",1742320054243,[[1884.7,10.61156],[1884.5,3.813],[1884.4,5.30645],[1884.1,1.0759965],[1884.0,5.30762]],[[1885.2,21.53271901],[1885.3,1.0652493],[1885.4,0.55],[1885.5,5.189],[1885.6,8.07011568]]]
["bitfinex","ETHUSD",1742320068880,[[1883.6,0.1108909],[1883.3,5.30954],[1883.2,5.3101],[1883.1,0.7544],[1883.0,5.31066]],[[1883.7,6.45815082],[1883.8,8.07521568],[1883.9,5.738],[1884.0,5.58454657],[1884.1,4.52631525]]]
["bitfinex","ETHUSD",1742320113362,[[1883.4,5.30949],[1883.3,5.30982],[1883.1,6.10058],[1882.9,8.31083],[1882.8,12.53917277]],[[1883.5,3.28566568],[1883.6,5.189],[1883.7,6.49762965],[1883.8,22.88141],[1883.9,1.62685016]]]
["bitfinex","ETHUSD",1742320145735,[[1883.9,5.30802],[1883.6,0.7549],[1883.5,3.0],[1883.4,11.44942],[1883.1,3.31676568]],[[1884.2,2.76676568],[1884.3,10.889762],[1884.5,5.30672],[1884.6,5.85619],[1884.7,18.60174623]]]
["bitfinex","ETHUSD",1742320205500,[[1883.9,6.06193],[1883.7,6.370456],[1883.6,3.0],[1883.5,9.97340111],[1883.3,8.733]],[[1884.5,17.57],[1884.6,0.8049],[1884.9,0.27141637],[1885.4,0.83256066],[1885.5,6.12]]]
["bitfinex","ETHUSD",1742320228950,[[1883.7,5.3087],[1883.6,5.30898],[1883.4,5.30943],[1883.3,0.788],[1883.2,8.30998]],[[1883.8,2.76676568],[1883.9,5.58591145],[1884.1,6.1273],[1884.3,17.563],[1884.4,5.85679]]]
["bitfinex","ETHUSD",1742320284111,[[1884.9,5.30521],[1884.8,5.30555],[1884.5,6.06771],[1884.4,6.36675095],[1884.1,50.52752]],[[1885.1,8.75226568],[1885.3,5.30423],[1885.8,0.26077367],[1885.9,3.55],[1886.0,6.29353583]]]
["bitfinex","ETHUSD",1742320300049,[[1885.1,5.30475],[1885.0,5.30492],[1884.8,1.061136],[1884.7,9.12574],[1884.6,6.14]],[[1885.2,2.76676568],[1885.3,5.174],[1885.4,18.3692],[1885.5,5.69813092],[1885.6,2.76676568]]]
["bitfinex","ETHUSD",1742320367335,[[1884.2,6.368524],[1884.1,5.30747],[1884.0,5.30785],[1883.9,3.7577],[1883.8,5.30826]],[[1884.3,2.84143083],[1884.5,5.57776085],[1884.6,0.7515],[1884.9,22.85832],[1885.0,1.45639936]]]
["bitfinex","ETHUSD",1742320383216,[[1884.4,6.368075],[1884.3,5.30683],[1884.2,6.11788],[1884.0,5.30774],[1883.9,9.14]],[[1884.5,8.01293582],[1885.0,23.26911778]]]
["bitfinex","ETHUSD",1742320458648,[[1884.4,5.30672],[1884.3,5.30691],[1884.1,8.30756],[1883.9,6.08911],[1883.8,7.2170917]],[[1884.5,6.03105259],[1884.6,2.76676568],[1884.8,8.48015623],[1884.9,22.86333],[1885.2,0.818961]]]
["bitfinex","ETHUSD",1742320474983,[[1883.9,5.30801],[1883.8,5.30829],[1883.6,9.13],[1883.5,6.14],[1883.4,6.38661556]],[[1884.0,8.3986569],[1884.1,0.763],[1884.3,5.3071],[1884.4,5.30679],[1884.5,1.05771431]]]
["bitfinex","ETHUSD",1742320531429,[[1881.5,5.3149],[1881.4,5.31504],[1881.1,14.46603],[1881.0,0.7867],[1880.9,8.08321568]],[[1881.6,0.06600064],[1881.7,7.93876568],[1881.8,1.52831799],[1881.9,6.4205714],[1882.0,22.88751]]]
["bitfinex","ETHUSD",1742320556662,[[1881.7,10.62852],[1881.4,6.10804],[1881.2,6.38395786],[1881.1,6.15],[1880.9,7.93676568]],[[1881.8,4.071626],[1881.9,0.57853764],[1882.0,7.93676568],[1882.1,6.09593],[1882.2,5.31293]]]
["bitfinex","ETHUSD",1742320603015,[[1880.6,5.31733],[1880.5,5.31767],[1880.3,10.213616],[1880.2,6.14],[1880.1,5.31883]],[[1880.8,5.92444757],[1880.9,11.26555],[1881.0,5.31633],[1881.1,1.08958462],[1881.2,18.50337162]]]
["bitfinex","ETHUSD",1742320654231,[[1882.3,5.31264],[1882.2,5.31281],[1882.1,7.240469],[1882.0,5.31338],[1881.9,5.31377]],[[1882.4,2.76676568],[1882.5,5.168],[1882.8,17.85302739],[1882.9,6.96419032],[1883.0,6.31244993]]]
["bitfinex","ETHUSD",1742320681412,[[1881.9,6.986215],[1881.8,6.09674],[1881.7,5.31433],[1881.6,6.14],[1881.5,8.31476]],[[1882.0,2.76676568],[1882.3,0.7838],[1882.4,2.76676568],[1882.5,7.04862317],[1882.7,2.07972996]]]
["bitfinex","ETHUSD",1742320691954,[[1882.0,8.31349],[1881.9,7.45482],[1881.8,5.31405],[1881.6,12.54498295],[1881.3,2.76676568]],[[1882.1,5.21800852],[1882.2,2.76676568],[1882.4,0.40224034],[1882.5,0.7958],[1882.6,22.89886]]]
["bitfinex","ETHUSD",1742320755916,[[1881.6,0.01385781],[1881.5,5.31474],[1881.4,5.31516],[1881.2,5.31569],[1880.9,8.31656]],[[1881.7,9.07731817],[1881.8,22.88308],[1881.9,5.70916609],[1882.0,3.63651817],[1882.1,4.07224791]]]
["bitfinex","ETHUSD",1742320766049,[[1881.9,5.31359],[1881.8,5.314],[1881.6,5.32845781],[1881.5,3.0],[1881.4,5.31503]],[[1882.1,9.09101817],[1882.2,5.31294],[1882.4,0.55],[1882.5,17.575],[1882.6,5.312]]]
["bitfinex","ETHUSD",1742320807726,[[1882.1,5.31321],[1882.0,10.62676],[1881.7,5.3142],[1881.6,4.885141],[1881.1,6.35744344]],[[1882.2,9.15381817],[1882.5,17.583],[1882.6,5.31183],[1882.7,1.94763061],[1882.8,5.31124]]]
["bitfinex","ETHUSD",1742320831351,[[1881.6,5.31462],[1881.5,5.31464],[1881.4,6.378246],[1881.3,0.7923],[1881.2,5.31572]],[[1881.7,3.08651817],[1881.9,1.16415497],[1882.1,5.31322],[1882.2,1.66417859],[1882.3,17.58]]]
["bitfinex","ETHUSD",1742320874914,[[1882.2,5.31293],[1882.1,5.31315],[1881.8,0.7678],[1881.7,14.4543],[1881.5,1.08988225]],[[1882.3,8.71219518],[1882.5,18.9339],[1882.6,6.10693827],[1882.7,6.18059032],[1882.9,1.06153763]]]
["bitfinex","ETHUSD",1742320922171,[[1881.6,10.62891],[1881.3,5.31545],[1881.2,1.138335],[1881.1,12.20781],[1880.7,6.29058786]],[[1881.8,26.35503165],[1881.9,0.40883788],[1882.0,5.31361],[1882.1,7.22156821],[1882.2,0.86905032]]]
["bitfinex","ETHUSD",1742320947003,[[1883.3,6.371601],[1883.2,5.31008],[1883.1,6.12798],[1882.9,10.56021096],[1882.8,12.513375]],[[1883.4,2.78663165],[1883.5,5.22],[1883.7,0.7967],[1883.8,5.58712317]]]
["bitfinex","ETHUSD",1742321002900,[[1882.4,5.31236],[1882.3,5.31247],[1882.1,3.0],[1882.0,6.06786],[1881.8,12.50934397]],[[1882.5,8.3647755],[1882.7,0.8033],[1882.8,5.86142],[1882.9,5.31099],[1883.2,8.91055975]]]
["bitfinex","ETHUSD",1742321041283,[[1881.2,5.31564],[1881.1,5.31591],[1881.0,5.31631],[1880.9,6.9327],[1880.8,3.0]],[[1881.3,3.17865811],[1881.4,1.3174],[1881.5,5.175],[1881.6,25.68839165],[1881.7,5.86435]]]
["bitfinex","ETHUSD",1742321082675,[[1879.0,5.32197],[1878.9,5.32214],[1878.8,7.6279396],[1878.7,9.475456],[1878.6,5.32294]],[[1879.1,7.96763165],[1879.2,17.609],[1879.5,0.832],[1879.8,6.40669142],[1879.9,5.31946]]]
["bitfinex","ETHUSD",1742321099372,[[1879.6,5.32028],[1879.5,10.64088],[1879.3,0.7565],[1879.2,10.64263],[1879.1,10.21900999]],[[1879.7,7.96663165],[1879.8,18.01522852],[1879.9,0.771],[1880.0,2.78663165],[1880.1,0.55]]]
["bitfinex","ETHUSD",1742321125055,[[1879.5,5.32056],[1879.4,5.32084],[1879.3,6.14441],[1879.2,5.32136],[1879.1,6.14]],[[1879.6,17.61],[1879.8,8.27964388],[1879.9,0.3922131],[1880.1,6.07785],[1880.2,5.86861]]]
["bitfinex","ETHUSD",1742321168924,[[1882.3,5.31264],[1882.2,5.31276],[1882.0,9.09008],[1881.8,6.14],[1881.7,10.54216]],[[1882.4,2.78495724],[1882.5,0.7734],[1882.7,10.53955],[1882.9,0.55],[1883.0,23.16237655]]]
["bitfinex","ETHUSD",1742321195174,[[1883.5,5.918224],[1883.4,6.08964],[1883.3,5.30982],[1883.2,6.37216],[1883.1,3.0]],[[1883.6,2.78495724],[1883.7,5.268],[1883.9,0.7654],[1884.0,20.36095724],[1884.2,12.41054977]]]
["bitfinex","ETHUSD",1742321237113,[[1883.4,5.30954],[1883.3,5.30978],[1883.2,0.8329],[1883.1,11.45036],[1883.0,1.06214]],[[1883.5,17.572],[1883.6,8.34076117],[1883.8,5.30857],[1883.9,1.17922732],[1884.0,3.08076117]]]
["bitfinex","ETHUSD",1742321285610,[[1882.4,5.3121],[1882.3,5.31253],[1882.1,5.3132],[1882.0,6.14],[1881.9,10.162609]],[[1882.5,3.48254994],[1882.6,5.246],[1882.7,18.3962],[1882.8,5.31136],[1882.9,5.86101]]]
["bitfinex","ETHUSD",1742321311063,[[1882.9,6.13855],[1882.8,10.62222],[1882.6,3.0],[1882.5,11.4519],[1882.4,5.31224]],[[1883.0,20.35966585],[1883.3,0.7754],[1883.6,6.39978381],[1883.8,0.71143468],[1883.9,5.30815]]]
["bitfinex","ETHUSD",1742321360127,[[1884.3,6.14],[1884.1,10.61471],[1884.0,0.7983],[1883.8,10.51116],[1883.5,5.30905]],[[1884.4,2.78266585],[1884.6,0.31857191],[1884.7,0.40305323],[1884.8,13.28741585],[1884.9,17.572]]]
["bitfinex","ETHUSD",1742321374228,[[1884.3,5.30701],[1884.2,5.30729],[1884.1,6.06975],[1883.9,6.14],[1883.8,6.36749623]],[[1884.4,2.78266585],[1884.5,5.188],[1884.6,0.8255],[1884.7,17.562],[1884.8,8.08838585]]]
["bitfinex","ETHUSD",1742321440509,[[1882.1,5.31321],[1882.0,5.31343],[1881.8,0.7832],[1881.5,6.3650523],[1881.2,2.78266585]],[[1882.2,8.79806585],[1882.4,26.62796862],[1882.5,9.38594767],[1882.7,5.31153],[1882.8,0.74572546]]]
["bitfinex","ETHUSD",1742321452333,[[1882.9,5.31095],[1882.8,5.31108],[1882.6,5.31179],[1882.5,0.7769],[1882.4,5.31225]],[[1883.0,7.97166585],[1883.2,3.56396585],[1883.3,5.30983],[1883.4,2.02537903],[1883.5,17.582]]]
["bitfinex","ETHUSD",1742321523815,[[1882.2,5.31293],[1882.1,5.31306],[1881.9,6.14164],[1881.6,9.36550673],[1881.3,2.78266585]],[[1882.3,9.1969836],[1882.5,5.31208],[1882.6,5.31185],[1882.7,18.65528212],[1882.8,7.16364382]]]
["bitfinex","ETHUSD",1742321538598,[[1882.5,5.31208],[1882.4,6.11673],[1882.2,5.3129],[1881.9,6.376403],[1881.7,13.49529]],[[1882.6,2.78266585],[1882.7,5.181],[1882.9,6.11466],[1883.0,23.97519452],[1883.1,0.55]]]
["bitfinex","ETHUSD",1742321593495,[[1883.9,7.121584],[1883.8,11.44841],[1883.7,8.30863],[1883.6,5.30897],[1883.5,1.061878]],[[1884.0,2.78266585],[1884.3,5.56477528],[1884.4,0.7921],[1884.6,17.566],[1884.7,5.56987078]]]
["bitfinex","ETHUSD",1742321621256,[[1884.3,5.30701],[1884.2,7.651011],[1884.1,5.30745],[1884.0,6.14],[1883.9,13.61625]],[[1884.4,20.35166585],[1884.6,5.174],[1884.8,3.61066585],[1884.9,6.40536753],[1885.0,5.3053]]]
["bitfinex","ETHUSD",1742321675313,[[1885.6,5.30323],[1885.5,6.06331],[1885.4,5.30391],[1885.3,1.137461],[1885.2,11.44432]],[[1885.7,8.24025917],[1886.0,18.3573],[1886.2,5.30168],[1886.3,5.30139],[1886.5,5.57110358]]]
["bitfinex","ETHUSD",1742321704029,[[1885.3,5.30409],[1885.2,5.30442],[1885.1,1.227793],[1885.0,6.07945],[1884.8,14.44537]],[[1885.4,3.07422015],[1885.6,5.57225481],[1885.7,6.09279],[1885.8,17.547],[1885.9,5.85252]]]
["bitfinex","ETHUSD",1742321749178,[[1885.6,5.35587133],[1885.5,5.30363],[1885.1,12.25954],[1884.9,8.30528],[1883.0,38.73564778]],[[1885.7,5.249],[1885.9,1.19002114],[1886.0,26.99833006],[1886.1,8.30194],[1886.2,0.55]]]
["bitfinex","ETHUSD",1742321763334,[[1885.6,7.74524946],[1885.5,10.60691],[1885.4,6.14],[1885.3,5.30414],[1885.2,8.225]],[[1885.7,3.07517778],[1885.9,0.39362114],[1886.0,23.6023],[1886.4,5.85115],[1886.5,3.80280879]]]
["bitfinex","ETHUSD",1742321831860,[[1886.1,5.3019],[1886.0,5.3021],[1885.9,6.1043],[1885.8,3.0],[1885.7,11.44291]],[[1886.2,7.95565282],[1886.4,2.77065282],[1886.5,1.19550897],[1886.6,5.30058],[1886.7,5.30031]]]
["bitfinex","ETHUSD",1742321842474,[[1886.6,5.30039],[1886.5,5.3007],[1886.3,5.30136],[1886.2,0.8021],[1886.1,5.30184]],[[1886.7,5.189],[1886.9,0.841],[1887.0,15.07241357],[1887.1,17.544],[1887.2,2.77065282]]]
["bitfinex","ETHUSD",1742321895134,[[1886.6,5.30054],[1886.5,11.3663],[1886.3,5.3011],[1886.2,6.14],[1886.0,10.44976311]],[[1886.7,2.77065282],[1886.9,0.02],[1887.1,18.3702],[1887.2,8.06959282],[1887.3,10.18907931]]]
["bitfinex","ETHUSD",1742321923320,[[1886.8,7.222502],[1886.7,5.30025],[1886.6,5.30047],[1886.4,16.742],[1886.3,4.05267073]],[[1886.9,2.79016413],[1887.1,5.19],[1887.2,0.7594],[1887.4,23.3482851],[1887.5,8.29805]]]
["bitfinex","ETHUSD",1742321972915,[[1887.1,8.29912],[1887.0,5.29939],[1886.6,6.35385391],[1886.5,12.1414],[1778.2,0.02]],[[1887.2,2.76741681],[1887.3,0.788],[1887.4,5.2170055],[1887.5,5.29811],[1887.6,0.39555061]]]
["bitfinex","ETHUSD",1742322003726,[[1887.3,8.29857],[1887.2,5.29885],[1887.0,11.43941],[1886.8,6.11966],[1886.7,5.193]],[[1887.4,3.59642231],[1887.7,10.47655],[1887.8,5.29721],[1887.9,0.55],[1888.0,8.06405681]]]
["bitfinex","ETHUSD",1742322062167,[[1888.0,8.29661],[1887.9,5.29677],[1887.8,5.29707],[1887.7,6.14],[1887.6,10.47367]],[[1888.1,0.7952],[1888.2,2.76741681],[1888.5,5.58975573],[1888.7,17.528],[1888.8,9.11265136]]]
["bitfinex","ETHUSD",1742322112972,[[1888.4,5.29548],[1888.3,8.29574],[1888.1,12.49079751],[1888.0,1.829938],[1887.8,5.183]],[[1888.6,7.95041681],[1888.7,0.54188428],[1888.8,6.06878],[1888.9,8.07150681],[1891.6,48.0]]]
["bitfinex","ETHUSD",1742322149080,[[1888.8,8.29436],[1888.7,11.43464],[1888.6,5.29492],[1888.4,6.35086161],[1888.1,5.163]],[[1888.9,2.77741681],[1889.2,1.16502947],[1889.3,22.7965755],[1889.5,5.29242],[1889.6,4.87908171]]]
["bitfinex","ETHUSD",1742322178794,[[1888.5,10.59028],[1888.2,6.14],[1888.1,5.29611],[1888.0,6.219338],[1887.8,0.7705]],[[1888.6,0.7751],[1888.7,2.76741681],[1888.8,3.52222703],[1888.9,5.29426],[1889.0,10.45382]]]
["bitfinex","ETHUSD",1742322216290,[[1888.2,5.29603],[1888.1,5.2963],[1887.9,5.29684],[1887.8,9.14],[1887.6,7.01208982]],[[1888.3,3.98479759],[1888.4,5.16],[1888.6,10.59014],[1888.7,1.05801049],[1888.8,2.76741681]]]
["bitfinex","ETHUSD",1742322246831,[[1887.9,5.29689],[1887.8,5.29697],[1887.7,5.29733],[1887.6,0.7593],[1887.5,5.29789]],[[1888.0,2.76741681],[1888.1,0.7997],[1888.2,0.27310292],[1888.3,0.39133447],[1888.5,28.11557]]]
["bitfinex","ETHUSD",1742322297527,[[1886.8,11.37124],[1886.7,9.14],[1886.6,5.30054],[1886.4,5.3011],[1886.3,11.53342427]],[[1886.9,2.76741681],[1887.1,5.5571503],[1887.3,1.07404905],[1887.4,22.84041],[1887.7,6.03334352]]]
["bitfinex","ETHUSD",1742322325972,[[1887.1,5.29913],[1887.0,5.29941],[1886.8,6.05723],[1886.7,5.30025],[1886.5,3.0]],[[1887.2,20.30941681],[1887.3,0.27184905],[1887.4,0.7679],[1887.5,5.29806],[1887.6,0.73586352]]]
["bitfinex","ETHUSD",1742322385167,[[1887.9,5.29689],[1887.8,5.297],[1887.7,5.29741],[1887.6,3.7876],[1887.4,6.38430027]],[[1888.0,2.76741681],[1888.1,0.38865657],[1888.2,5.9138],[1888.4,5.29553],[1888.5,5.29525]]]
["bitfinex","ETHUSD",1742322447446,[[1886.4,5.30094],[1886.3,3.0],[1886.1,11.44176],[1885.4,8.07115681],[1885.0,40.59]],[[1886.7,7.92341681],[1886.8,10.60028],[1886.9,0.95607329],[1887.0,18.58512315],[1887.1,5.56408538]]]
["bitfinex","ETHUSD",1742322479600,[[1886.0,5.30222],[1885.9,5.30238],[1885.7,5.30306],[1885.6,3.7766],[1885.5,6.14]],[[1886.1,8.32634766],[1886.3,6.1123],[1886.4,5.30125],[1886.5,21.89765084],[1886.6,5.30056]]]
["bitfinex","ETHUSD",1742322528525,[[1882.8,5.31104],[1882.6,8.31178],[1882.5,0.8224],[1882.4,1.04236434],[1781.1,0.01]],[[1883.0,8.47253109],[1883.2,4.07951681],[1883.3,5.30986],[1883.4,5.57432054],[1883.6,8.38540386]]]
["bitfinex","ETHUSD",1742322562475,[[1882.4,11.45236],[1882.3,5.31247],[1882.1,3.0],[1882.0,6.14312],[1881.8,6.38931817]],[[1882.5,3.59141681],[1882.7,5.31171],[1882.8,10.47428],[1883.0,5.86069],[1883.1,19.28148331]]]
["bitfinex","ETHUSD",1742322576917,[[1882.1,5.31304],[1882.0,5.31338],[1881.9,0.8097],[1881.8,3.0],[1881.7,5.4266355]],[[1882.2,8.32273851],[1882.3,1.14332168],[1882.4,2.76741681],[1882.5,0.55],[1882.6,6.38796337]]]
["bitfinex","ETHUSD",1742322637968,[[1882.8,8.31123],[1882.7,5.3114],[1882.6,6.069],[1882.5,5.31196],[1882.3,1.08254426]],[[1882.9,2.76741681],[1883.0,0.39260612],[1883.1,5.161],[1883.2,1.09110046],[1883.3,1.04705625]]]
["bitfinex","ETHUSD",1742322669954,[[1884.2,5.30729],[1884.1,5.30745],[1883.9,5.30789],[1883.7,9.12127],[1883.6,6.14]],[[1884.3,7.92141681],[1884.4,18.3935],[1884.5,0.26544542],[1884.6,10.6126],[1884.7,1.59742587]]]
["bitfinex","ETHUSD",1742322721026,[[1883.0,8.31062],[1882.9,5.31095],[1882.7,1.05050762],[1882.6,11.45158],[1882.2,5.31286]],[[1883.2,2.76741681],[1883.3,7.91941681],[1883.4,6.08027],[1883.6,0.39621631],[1883.7,5.8587]]]
["bitfinex","ETHUSD",1742322769883,[[1881.2,5.31554],[1881.1,5.31599],[1881.0,6.14],[1880.9,5.31657],[1880.8,0.7511]],[[1881.3,0.8168],[1881.4,7.92341681],[1881.5,5.31494],[1881.6,8.08203681],[1881.8,21.25190807]]]
["bitfinex","ETHUSD",1742322799176,[[1880.7,5.31716],[1880.6,5.3173],[1880.4,6.117],[1880.2,6.14],[1878.1,2.68835339]],[[1880.8,11.08800819],[1880.9,0.777],[1881.0,5.31642],[1881.1,5.86608],[1881.3,5.31549]]]
["bitfinex","ETHUSD",1742322847849,[[1879.4,5.3207],[1879.3,0.8084],[1879.2,6.14],[1879.1,5.32168],[1879.0,4.07112184]],[[1879.8,5.86985],[1879.9,14.02814681],[1880.0,20.36941681],[1880.1,6.39243052],[1880.3,0.39854027]]]
["bitfinex","ETHUSD",1742322871676,[[1880.0,7.255737],[1879.9,5.31943],[1879.8,6.40488356],[1879.7,6.14],[1879.6,13.64036]],[[1880.1,2.76741681],[1880.3,5.158],[1880.7,17.87853524],[1880.8,8.08446681],[1880.9,10.63465909]]]
["bitfinex","ETHUSD",1742322925045,[[1882.1,5.31321],[1882.0,5.31337],[1881.8,6.14555],[1881.7,4.06364948],[1881.2,0.55]],[[1882.2,7.91741681],[1882.4,9.09902634],[1882.5,5.31212],[1882.6,17.585],[1882.8,8.86126]]]
["bitfinex","ETHUSD",1742322938612,[[1882.5,6.63438084],[1882.4,6.07947],[1882.3,5.31264],[1882.1,6.375738],[1882.0,9.38680705]],[[1882.6,20.35241681],[1882.7,5.149],[1883.0,0.8308],[1883.1,10.62107],[1883.3,6.47594614]]]
["bitfinex","ETHUSD",1742323004619,[[1882.9,5.31095],[1882.8,5.31111],[1882.7,0.7538],[1882.6,12.11244752],[1882.5,3.0]],[[1883.0,2.76741681],[1883.2,20.34341681],[1883.3,16.51966],[1883.5,0.39280084],[1883.6,5.30901]]]
["bitfinex","ETHUSD",1742323021536,[[1883.7,5.45700038],[1883.6,5.30886],[1883.4,5.3093],[1883.3,6.1386],[1883.1,6.14]],[[1883.8,5.9166],[1883.9,0.26403742],[1884.0,3.1647059],[1884.1,28.18848],[1884.2,1.04239454]]]
["bitfinex","ETHUSD",1742323080237,[[1884.6,5.42243333],[1884.5,5.30644],[1884.4,14.97920028],[1884.3,1.04737676],[1884.2,5.30714]],[[1884.7,2.76741681],[1884.9,0.39915273],[1885.0,5.9628],[1885.2,5.56837664],[1885.3,17.569]]]
["bitfinex","ETHUSD",1742323111606,[[1885.4,16.80447293],[1885.3,12.71359456],[1885.1,5.681],[1885.0,13.37743681],[1883.2,3.16166723]],[[1885.5,5.5e-06],[1885.7,2.76741681],[1886.1,0.7587],[1886.2,5.52809272],[1886.3,5.57445238]]]
["bitfinex","ETHUSD",1742323181578,[[1885.9,6.47596535],[1885.8,5.30267],[1885.7,6.06453],[1885.6,3.0],[1885.5,5.30351]],[[1886.0,2.77269073],[1886.1,6.34538476],[1886.4,2.77269073],[1886.5,22.84487],[1886.6,6.24597116]]]
["bitfinex","ETHUSD",1742323216456,[[1885.4,5.3038],[1885.3,5.30414],[1885.1,9.12944],[1885.0,1.06716171],[1884.6,5.30592]],[[1885.6,5.54538146],[1885.7,0.8096],[1885.8,10.42681],[1886.0,0.55],[1886.1,1.45174599]]]
["bitfinex","ETHUSD",1742323265683,[[1886.4,7.906457],[1886.3,10.60264],[1886.1,6.438194],[1886.0,3.0],[1885.9,16.26658478]],[[1886.5,2.77269073],[1886.7,5.119],[1886.8,0.7867],[1886.9,5.29975],[1887.0,5.29954]]]
["bitfinex","ETHUSD",1742323281487,[[1887.0,5.44205075],[1886.9,5.29969],[1886.8,5.29985],[1886.5,10.19506535],[1886.4,11.14617478]],[[1887.1,22.66],[1887.2,6.30738146],[1887.6,13.59563],[1887.8,0.57581255],[1887.9,7.24399331]]]
["bitfinex","ETHUSD",1742323351743,[[1887.7,7.16544915],[1887.6,5.84519478],[1887.4,2.03470548],[1887.3,10.22],[1887.1,8.07173073]],[[1888.1,2.77269073],[1888.4,1.20730521],[1888.5,5.11],[1888.7,5.84469],[1889.1,0.26555075]]]
["bitfinex","ETHUSD",1742323366960,[[1886.2,6.13436],[1886.1,5.30194],[1886.0,5.84519478],[1885.9,5.3025],[1885.8,5.112]],[[1886.5,2.77269073],[1886.6,0.8122],[1886.7,10.60069],[1886.9,5.112],[1887.0,5.29947]]]
["bitfinex","ETHUSD",1742323438759,[[1885.2,5.30447],[1885.1,6.11824],[1885.0,5.30503],[1884.9,1.06255419],[1884.8,8.30547]],[[1885.3,2.77269073],[1885.5,5.9193],[1885.6,2.77269073],[1885.7,22.85212],[1885.8,5.30281]]]
["bitfinex","ETHUSD",1742323464433,[[1885.1,0.08303209],[1885.0,10.60976],[1884.7,6.09357],[1884.6,3.0],[1882.5,31.946271]],[[1885.2,7.88569073],[1885.3,0.40561354],[1885.4,6.0956],[1885.5,5.30365],[1885.6,2.77269073]]]
["bitfinex","ETHUSD",1742323504312,[[1885.2,5.38371934],[1885.1,7.226728],[1884.9,8.30531],[1884.8,6.92963978],[1884.6,10.41606]],[[1885.4,0.8287],[1885.5,5.11],[1885.6,5.30338],[1885.9,5.30251],[1888.4,53.883955]]]
["bitfinex","ETHUSD",1742323530741,[[1886.2,16.44822478],[1886.0,0.7571],[1885.9,5.30248],[1885.7,5.30302],[1885.5,10.41045]],[[1886.4,5.021832],[1886.6,0.752],[1886.7,5.905552],[1886.8,5.29998],[1886.9,5.658]]]
["bitfinex","ETHUSD",1742323574773,[[1887.7,5.29743],[1887.6,11.20637],[1887.3,8.29834],[1887.1,5.29892],[1886.9,17.21174]],[[1888.1,6.07902],[1888.3,0.56942409],[1888.5,0.06619874],[1888.6,9.18301848],[1888.7,23.95660255]]]
["bitfinex","ETHUSD",1742323617479,[[1889.3,5.29285],[1889.2,11.34407],[1889.0,5.29376],[1888.8,15.19831578],[1888.6,7.88394854]],[[1889.4,2.76494854],[1889.5,5.119],[1889.6,0.1113971],[1889.9,11.38041],[1890.1,17.78086333]]]
["bitfinex","ETHUSD",1742323642872,[[1890.4,5.28986],[1890.2,8.29024],[1890.1,11.66492678],[1890.0,1.07985105],[1889.8,22.79243]],[[1890.6,2.76494854],[1890.7,0.78],[1890.8,5.56528485],[1890.9,5.2885],[1891.1,5.28799]]]
["bitfinex","ETHUSD",1742323655483,[[1890.8,5.28871],[1890.7,5.289],[1890.6,5.84518478],[1890.5,5.2896],[1890.4,3.8021]],[[1891.0,3.15746879],[1891.1,6.44820393],[1891.2,13.21767854],[1891.4,0.1113971],[1891.5,22.78784]]]
["bitfinex","ETHUSD",1742323722236,[[1890.5,10.579],[1890.3,5.29012],[1890.2,0.8171],[1890.1,11.13576478],[1889.8,5.153]],[[1890.6,2.76494854],[1890.9,5.9374],[1891.0,5.67742415],[1891.1,25.78996],[1893.7,6.999]]]
["bitfinex","ETHUSD",1742323734122,[[1890.1,11.13590478],[1890.0,5.29079],[1889.8,6.1012],[1889.7,3.0],[1889.6,6.36137025]],[[1890.2,2.76494854],[1890.4,6.08221],[1890.5,5.69194779],[1890.6,5.138],[1890.8,5.83897]]]
["bitfinex","ETHUSD",1742323783839,[[1891.2,5.28748],[1891.1,5.28791],[1891.0,1.833263],[1890.9,5.28845],[1890.8,1.04424487]],[[1891.4,2.87634564],[1891.5,10.48091],[1891.6,6.37036025],[1891.8,1.0578244],[1892.4,2.62619437]]]
["bitfinex","ETHUSD",1742323805455,[[1892.2,5.28469],[1892.1,11.13028478],[1892.0,3.0],[1891.9,6.04456],[1891.5,5.83661]],[[1892.3,2.76494854],[1892.4,5.275],[1892.6,0.754],[1892.8,20.25394854],[1893.0,6.71733144]]]
["bitfinex","ETHUSD",1742323848922,[[1893.9,5.2801],[1893.8,5.28038],[1893.7,5.28066],[1893.5,0.8173],[1893.4,5.28133]],[[1894.0,3.04950655],[1894.1,6.357],[1894.2,0.005],[1894.3,0.39738227],[1894.4,5.27879]]]
["bitfinex","ETHUSD",1742323871563,[[1894.7,5.33824102],[1894.6,5.27815],[1894.4,5.27871],[1894.2,6.09665],[1877.7,0.27]],[[1894.8,3.04950655],[1894.9,0.7927],[1895.1,5.27678],[1895.2,1.42903301],[1895.4,22.75515]]]
["bitfinex","ETHUSD",1742323923303,[[1895.1,6.332122],[1895.0,6.05436],[1894.9,13.61424],[1894.8,1.05693164],[1894.7,8.02301997]],[[1895.2,7.1e-06],[1895.4,0.01],[1895.9,0.3939555],[1896.0,8.01964997],[1896.1,1.0390916]]]
["bitfinex","ETHUSD",1742323969889,[[1896.7,5.27231],[1896.6,5.27234],[1896.4,6.07978],[1896.2,5.27358],[1896.0,5.27416]],[[1896.8,2.74199823],[1896.9,5.345],[1897.0,17.462],[1897.1,6.2006171],[1897.2,5.27102]]]
["bitfinex","ETHUSD",1742323995931,[[1896.1,5.2737],[1896.0,6.02772],[1895.8,5.2748],[1895.4,5.287],[1895.2,2.74199823]],[[1896.6,6.05209],[1896.8,8.43263635],[1896.9,5.28176],[1907.8,21.17703942]]]
["bitfinex","ETHUSD",1742324046101,[[1894.0,5.27983],[1893.9,5.27996],[1893.7,6.04935],[1893.5,7.1789624],[1893.3,7.95199823]],[[1894.1,2.74199823],[1894.2,0.7557],[1894.3,10.48499],[1894.4,8.02077823],[1894.6,3.55]]]
["bitfinex","ETHUSD",1742324060633,[[1893.4,5.2813],[1893.3,5.28173],[1893.1,6.06158],[1893.0,6.14],[1892.9,8.28274]],[[1893.6,8.33560133],[1893.8,11.31109],[1893.9,18.53069299],[1894.0,0.55],[1921.2,4.02568396]]]
["bitfinex","ETHUSD",1742324089575,[[1893.4,5.28133],[1893.3,5.28174],[1893.1,0.8206],[1893.0,6.867165],[1785.1,5.62639118]],[[1893.6,9.11984013],[1893.7,22.76274],[1893.8,5.54447553],[1893.9,3.55],[2053.9,526.5186327]]]
["bitfinex","ETHUSD",1742324143983,[[1893.7,5.28066],[1893.4,6.0614],[1893.2,5.28206],[1893.1,6.14],[1893.0,6.32968604]],[[1893.8,17.48],[1894.1,8.27969],[1894.3,1.08001864],[1894.9,11.39754],[1895.4,20.7493]]]
["bitfinex","ETHUSD",1742324173568,[[1894.7,10.5556],[1894.5,6.02921],[1894.4,11.4187],[1894.3,3.0],[1894.2,40.27924]],[[1894.8,2.74199823],[1895.0,5.127],[1895.1,0.809],[1895.2,20.47581885],[1895.4,6.32845326]]]
["bitfinex","ETHUSD",1742324242100,[[1894.4,5.27861],[1894.3,5.27896],[1894.2,6.14],[1894.1,9.05115],[1894.0,6.18487383]],[[1894.5,2.74199823],[1894.7,5.9252],[1894.8,5.2778],[1894.9,0.40582378],[1895.0,5.82708]]]
["bitfinex","ETHUSD",1742324299419,[[1893.8,6.08578],[1893.7,5.28042],[1893.6,5.28093],[1893.5,1.134593],[1893.4,7.18923034]],[[1893.9,25.34599823],[1894.1,0.7919],[1894.2,0.26106998],[1894.3,5.27904],[1894.4,8.57073823]]]
["bitfinex","ETHUSD",1742324329191,[[1893.2,5.28198],[1893.1,6.11492],[1893.0,9.14],[1892.9,6.33345228],[1892.7,10.40544]],[[1893.3,2.74199823],[1893.5,5.63246982],[1893.6,6.05147],[1893.7,5.51777656],[1893.9,5.83015]]]
["bitfinex","ETHUSD",1742324387827,[[1895.1,3.0],[1895.0,5.27694],[1894.9,5.27731],[1894.8,0.7801],[1894.7,5.27771]],[[1895.3,8.01823823],[1895.4,6.05107],[1895.6,5.114],[1895.7,5.2751],[1895.8,0.95626918]]]
["bitfinex","ETHUSD",1742324405726,[[1895.0,8.2769],[1894.9,5.27727],[1894.8,0.7583],[1894.7,11.41787],[1894.6,7.2513558]],[[1895.2,3.55219823],[1895.3,10.38922],[1895.4,5.27604],[1895.7,5.27512],[1896.0,4.18229775]]]
["bitfinex","ETHUSD",1742324472282,[[1895.1,11.41676],[1895.0,5.27695],[1894.9,3.0],[1894.8,0.8061],[1894.7,6.333447]],[[1895.2,2.74199823],[1895.3,5.11],[1895.4,6.0998],[1895.5,5.2757],[1895.6,0.39777057]]]
["bitfinex","ETHUSD",1742324484792,[[1894.9,9.10422],[1894.8,10.55496],[1894.7,1.06157403],[1894.6,6.14],[1894.5,10.55672]],[[1895.0,2.74199823],[1895.2,5.11],[1895.4,0.8308],[1895.5,10.55148],[1895.8,6.31987972]]]
["bitfinex","ETHUSD",1742324554927,[[1896.4,6.403029],[1896.3,6.02861],[1896.2,5.27346],[1896.1,6.14],[1896.0,8.27411]],[[1896.5,2.74199823],[1896.6,5.105],[1896.7,0.7865],[1896.8,2.74199823],[1896.9,10.82484508]]]
["bitfinex","ETHUSD",1742324569124,[[1896.4,18.654721],[1896.3,3.0],[1896.2,1.81127721],[1896.1,10.37676],[1895.7,1.84878559]],[[1896.6,2.74199823],[1896.8,8.01412823],[1896.9,6.09341],[1897.0,5.108],[1897.1,5.78398176]]]
["bitfinex","ETHUSD",1742324599462,[[1896.8,8.27193],[1896.6,6.14],[1896.4,18.4988133],[1896.3,15.49328],[1896.1,5.66265647]],[[1897.1,7.85599823],[1897.2,0.8097],[1897.3,5.27066],[1897.4,0.39707932],[1897.6,2.74199823]]]
["bitfinex","ETHUSD",1742324650871,[[1896.9,5.27175],[1896.8,8.27189],[1896.6,5.27259],[1896.5,7.96346429],[1896.4,5.27302]],[[1897.0,2.74199823],[1897.2,5.9243],[1897.3,5.27069],[1897.4,5.6638937],[1897.6,9.06089795]]]
["bitfinex","ETHUSD",1742324705481,[[1896.4,5.27293],[1896.3,5.27331],[1896.2,0.8268],[1896.1,8.27398],[1896.0,6.14]],[[1896.5,2.74199823],[1896.6,6.24783368],[1896.8,8.27840498],[1896.9,5.27181],[1897.1,5.82132]]]
["bitfinex","ETHUSD",1742324737338,[[1895.5,8.27552],[1895.4,5.27591],[1895.3,1.80500549],[1895.2,5.27646],[1895.1,6.14]],[[1895.7,2.74199823],[1895.8,6.04695],[1895.9,5.27463],[1896.0,7.84199823],[1896.1,0.40438493]]]
["bitfinex","ETHUSD",1742324782220,[[1893.8,5.28022],[1893.6,0.7768],[1893.5,8.2812],[1893.4,2.20882007],[1893.2,8.02394823]],[[1894.0,2.74199823],[1894.1,10.78652081],[1894.2,6.10232],[1894.4,8.02071823],[1894.6,6.88672588]]]
["bitfinex","ETHUSD",1742324795209,[[1893.0,3.0],[1892.9,5.28286],[1892.8,6.09193],[1892.6,1.08559896],[1892.5,11.42374]],[[1893.2,3.14353636],[1893.3,11.14928],[1893.4,5.28161],[1893.6,8.02295823],[1893.7,18.023]]]
["bitfinex","ETHUSD",1742324864794,[[1893.8,5.28038],[1893.7,5.2804],[1893.6,1.88361458],[1893.5,5.28109],[1893.2,5.28194]],[[1893.9,8.24019082],[1894.0,17.475],[1894.1,8.27956],[1894.2,6.07542],[1899.6,7.70488349]]]
["bitfinex","ETHUSD",1742324881047,[[1894.1,10.61876259],[1893.9,6.07769],[1893.8,1.06234269],[1893.7,11.4204],[1893.3,5.102]],[[1894.3,7.84399823],[1894.5,22.75246],[1894.6,6.0895],[1896.1,9.52033884],[2055.6,0.5]]]
["bitfinex","ETHUSD",1742324929186,[[1895.6,5.27526],[1895.5,6.08465],[1895.3,6.40877],[1895.2,7.18758477],[1895.0,8.01881823]],[[1895.7,5.096],[1895.8,5.74199823],[1895.9,6.08947],[1896.0,5.27431],[1896.1,17.465]]]
["bitfinex","ETHUSD",1742324955511,[[1895.7,10.54995],[1895.5,2.553316],[1895.4,11.41589],[1895.2,6.35468246],[1894.6,5.66557359]],[[1895.9,2.74199823],[1896.0,5.093],[1896.1,6.03779],[1896.2,0.26078956],[1896.3,25.73149]]]
["bitfinex","ETHUSD",1742325011251,[[1896.1,5.27386],[1896.0,6.03054],[1895.8,11.942256],[1895.7,1.05575074],[1895.5,5.803094]],[[1896.2,2.74199823],[1896.3,3.0],[1896.4,6.1133029],[1896.5,10.54602],[1896.8,26.53053052]]]
["bitfinex","ETHUSD",1742325038956,[[1896.6,5.27249],[1896.5,6.575717],[1896.3,5.27338],[1896.2,7.17873295]],[[1896.8,2.74199823],[1896.9,10.3608],[1897.0,8.67362902],[1897.1,0.8271],[1897.2,5.53270276]]]
["bitfinex","ETHUSD",1742325092084,[[1896.5,12.21555],[1896.2,8.27364],[1895.8,5.569],[1895.3,5.27612],[1894.3,10.9162]],[[1897.0,0.8177],[1897.1,5.081],[1897.2,5.27119],[1897.3,5.66821424],[1897.5,3.0]]]
["bitfinex","ETHUSD",1742325143719,[[1896.1,10.54781],[1896.0,0.7809],[1895.8,12.45753586],[1895.7,5.27485],[1895.6,25.527]],[[1896.3,2.74199823],[1896.4,5.8499],[1896.5,5.27287],[1896.6,5.67521953],[1896.9,6.32496884]]]
["bitfinex","ETHUSD",1742325169361,[[1895.1,5.27653],[1895.0,6.14],[1894.9,0.7819],[1894.8,6.33075069],[1894.7,3.0]],[[1895.3,2.74199823],[1895.4,5.081],[1895.5,6.46695975],[1898.4,48.0],[2053.3,0.03736789]]]
["bitfinex","ETHUSD",1742325182294,[[1895.2,6.55953518],[1895.1,6.9433],[1895.0,5.27676],[1894.9,5.27728],[1894.8,36.0606109]],[[1895.3,2.74199823],[1895.6,15.63199],[1895.7,0.8042],[1895.8,3.0],[1895.9,5.27453]]]
["bitfinex","ETHUSD",1742325254405,[[1897.0,6.14],[1896.9,5.27164],[1896.8,6.06604],[1896.6,5.073],[1896.5,8.27278]],[[1897.1,2.74199823],[1897.2,0.7615],[1897.3,5.27082],[1897.4,5.2704],[1897.5,5.073]]]
["bitfinex","ETHUSD",1742325268856,[[1896.8,6.07653],[1896.7,5.27216],[1896.6,1.05453],[1896.5,11.41261],[1896.3,9.08148812]],[[1896.9,2.74199823],[1897.0,5.071],[1897.2,5.66169883],[1897.3,6.04258],[1897.4,3.0]]]
["bitfinex","ETHUSD",1742325322999,[[1897.3,5.27064],[1897.2,6.325042],[1897.0,5.27147],[1896.9,0.7915],[1896.8,11.207]],[[1897.4,7.80899823],[1897.6,23.54104],[1897.7,5.26955],[1897.9,5.53197812],[1898.1,0.55]]]
["bitfinex","ETHUSD",1742325363370,[[1898.4,6.04091],[1898.2,7.272969],[1898.1,5.26836],[1898.0,0.53897749],[1897.9,4.05060647]],[[1898.8,5.26652],[1898.9,18.3090971],[1899.1,5.46736174],[1899.2,0.60127081],[1899.3,0.59343257]]]
["bitfinex","ETHUSD",1742325407529,[[1897.7,10.53873],[1897.5,7.280992],[1897.4,6.05564],[1897.1,10.33104],[1791.5,0.01]],[[1897.9,2.74199823],[1898.1,6.03596],[1898.2,8.6547236],[1898.4,8.2685969],[1898.5,1.59519967]]]
["bitfinex","ETHUSD",1742325465325,[[1896.6,3.0],[1896.5,5.27275],[1896.4,5.27311],[1896.3,0.7521],[1896.2,11.41367]],[[1896.7,2.74199823],[1896.8,0.39487663],[1896.9,6.06849],[1897.0,5.2715],[1897.1,5.061]]]
["bitfinex","ETHUSD",1742325494759,[[1897.3,5.27064],[1897.2,9.794586],[1897.1,6.9686],[1896.9,6.31106247],[1894.9,5.79288116]],[[1897.4,2.74199823],[1897.6,5.26981],[1897.7,10.73409825],[1897.8,0.7645],[1897.9,5.26898]]]
["bitfinex","ETHUSD",1742325541561,[[1897.4,5.27015],[1897.3,5.27064],[1897.2,3.0],[1897.1,7.453372],[1897.0,6.14]],[[1897.6,2.74199823],[1897.8,16.39036],[1898.1,5.26863],[1898.3,8.26794],[1898.4,20.17299823]]]
["bitfinex","ETHUSD",1742325565918,[[1898.8,3.0],[1898.6,5.26702],[1898.5,6.01927],[1898.4,6.14],[1898.2,5.26788]],[[1899.0,13.27419823],[1899.1,0.8292],[1899.3,5.65668025],[1899.4,5.058],[1899.6,5.2644]]]
["bitfinex","ETHUSD",1742325614651,[[1899.4,5.26474],[1899.3,8.26506],[1899.1,6.08558],[1899.0,6.14],[1898.9,6.09055572]],[[1899.5,2.74199823],[1899.6,0.832],[1899.7,5.054],[1899.8,5.26374],[1899.9,5.26343]]]
["bitfinex","ETHUSD",1742325626193,[[1900.0,8.26315],[1899.9,11.40329],[1899.8,0.828],[1899.6,5.26424],[1899.5,3.79591319]],[[1900.3,2.74199823],[1900.4,10.32008],[1900.5,6.02228],[1900.7,5.26122],[1900.8,3.5273412]]]
["bitfinex","ETHUSD",1742325656170,[[1899.7,5.26398],[1899.6,6.09422],[1899.4,5.26456],[1899.3,4.428193],[1899.2,5.26525]],[[1899.9,2.74199823],[1900.1,16.37736],[1900.4,5.26231],[1900.5,0.55],[1900.6,8.26162]]]
["bitfinex","ETHUSD",1742325708578,[[1899.9,15.705604],[1899.7,0.8169],[1899.6,5.26426],[1899.5,1.05660336],[1897.3,0.55117152]],[[1900.0,2.74199823],[1900.2,0.8218],[1900.3,5.66715534],[1900.4,10.31809],[1900.6,5.26153]]]
["bitfinex","ETHUSD",1742325761337,[[1897.9,5.2688],[1897.8,3.7582],[1897.6,5.26955],[1897.4,5.061],[1897.3,17.423]],[[1898.1,2.74199823],[1898.3,5.26798],[1898.4,6.41436142],[1898.5,5.067],[1898.6,5.81704]]]
["bitfinex","ETHUSD",1742325809873,[[1899.1,10.53091],[1899.0,0.8101],[1898.8,5.26646],[1898.7,1.053349],[1898.6,13.35585]],[[1899.3,3.41782914],[1899.4,5.088],[1899.5,6.03339],[1899.6,5.26429],[1899.7,17.424]]]
["bitfinex","ETHUSD",1742325841112,[[1898.9,5.26595],[1898.8,5.793087],[1898.7,0.8182],[1898.6,5.26683],[1898.4,5.26749]],[[1899.3,16.41113],[1899.6,5.26438],[1899.7,17.424],[1899.8,8.26395],[1900.0,3.96926112]]]
["bitfinex","ETHUSD",1742325881358,[[1899.1,7.12227],[1899.0,5.26587],[1898.8,14.40647],[1898.6,5.2669],[1898.5,8.68512914]],[[1899.2,3.41782914],[1899.5,5.26456],[1899.6,11.53195064],[1899.9,5.2637],[1900.2,4.18057428]]]
["bitfinex","ETHUSD",1742325935440,[[1897.4,14.41027],[1897.3,6.07419],[1897.1,5.27115],[1896.9,5.27162],[1896.8,5.057]],[[1897.5,4.1383],[1897.6,3.41782914],[1897.7,6.06376],[1897.8,5.26936],[1897.9,5.056]]]
["bitfinex","ETHUSD",1742325948556,[[1897.3,5.27064],[1897.2,5.27078],[1897.1,3.7524],[1897.0,6.14],[1896.9,5.27165]],[[1897.4,3.41782914],[1897.6,10.53994],[1897.7,1.2104318],[1897.8,5.057],[1897.9,5.26899]]]
["bitfinex","ETHUSD",1742326010974,[[1896.5,5.2727],[1896.4,6.08222],[1896.2,11.41364],[1896.0,5.058],[1895.9,5.27433]],[[1896.7,3.41782914],[1896.8,5.058],[1896.9,10.54384],[1897.1,0.8007],[1897.2,5.27097]]]
["bitfinex","ETHUSD",1742326023125,[[1898.0,5.2687],[1897.9,5.26898],[1897.7,0.8273],[1897.6,5.26961],[1897.5,11.40986]],[[1898.1,3.41782914],[1898.2,22.501],[1898.4,6.0499],[1898.5,5.26732],[1898.7,5.81679]]]
["bitfinex","ETHUSD",1742326092644,[[1898.1,6.08074],[1897.9,11.40886],[1897.8,8.47382914],[1897.7,3.0]],[[1898.5,3.41782914],[1898.7,0.8234],[1898.8,5.26648],[1899.0,23.76818856],[1899.2,3.41782914]]]
["bitfinex","ETHUSD",1742326103754,[[1898.2,3.0],[1898.1,5.26831],[1898.0,6.02378],[1897.9,6.14],[1897.8,5.26924]],[[1898.5,5.26734],[1898.6,11.12484],[1898.8,5.2665],[1898.9,0.94467219],[1899.0,24.37877198]]]
["bitfinex","ETHUSD",1742326165185,[[1898.0,5.26856],[1897.9,5.26886],[1897.8,9.03843],[1897.6,6.14],[1897.5,5.26996]],[[1898.1,3.41782914],[1898.3,5.4544962],[1898.4,0.7848],[1898.5,5.26733],[1898.6,5.81707]]]
["bitfinex","ETHUSD",1742326198622,[[1897.4,6.933011],[1897.3,6.08562],[1897.2,8.27091],[1897.1,6.33178987],[1897.0,6.14]],[[1897.5,3.41782914],[1897.8,5.8642],[1898.0,10.92471477],[1898.2,0.55],[1898.3,9.3448194]]]
["bitfinex","ETHUSD",1742326248136,[[1898.3,5.26777],[1898.2,8.26799],[1898.1,0.7759],[1898.0,5.2687],[1897.8,1.06854177]],[[1898.6,6.05468],[1898.7,5.66770274],[1898.8,5.051],[1898.9,5.81626],[2058.4,0.00439053]]]
["bitfinex","ETHUSD",1742326262640,[[1898.9,5.26605],[1898.8,5.26634],[1898.6,6.03791],[1898.4,9.14],[1898.3,6.32131]],[[1899.0,3.33162914],[1899.1,23.3109],[1899.2,3.41782914],[1899.3,5.52373285],[1899.4,5.26483]]]
["bitfinex","ETHUSD",1742326329669,[[1900.8,20.99149974],[1900.7,10.13687548],[1900.6,16.03149],[1900.5,17.407],[1900.4,5.26178]],[[1900.9,1e-05],[1901.4,3.41782914],[1901.5,0.7863],[1901.9,15.55903],[1902.1,0.2712447]]]
["bitfinex","ETHUSD",1742326345132,[[1900.8,20.98849974],[1900.7,6.72114341],[1900.6,18.89931914],[1900.5,17.407],[1900.4,5.81178]],[[1900.9,1e-05],[1901.4,4.17132914],[1901.8,5.041],[1901.9,5.25793],[1902.0,5.64475259]]]
["bitfinex","ETHUSD",1742326405497,[[1903.5,8.25338],[1903.4,5.25364],[1903.3,6.14],[1903.2,7.09570644],[1903.0,10.35773]],[[1903.6,3.41782914],[1903.7,0.7974],[1903.9,0.40676666],[1904.0,8.66997914],[1904.1,5.094]]]
["bitfinex","ETHUSD",1742326417797,[[1903.6,13.50619],[1903.4,5.25374],[1903.2,7.18760148],[1903.1,28.48281],[1902.7,0.55]],[[1903.7,3.41782914],[1903.9,0.8265],[1904.0,8.66992914],[1904.1,5.25185],[1904.2,5.49422596]]]
["bitfinex","ETHUSD",1742326475333,[[1902.4,5.25651],[1902.3,5.25666],[1902.2,6.07376],[1901.9,6.32488093],[1901.7,11.67607914]],[[1902.5,3.41782914],[1902.6,5.081],[1902.7,0.7831],[1902.9,0.9405665],[1903.0,5.15687319]]]
["bitfinex","ETHUSD",1742326511149,[[1902.3,5.25679],[1902.1,0.764],[1902.0,5.25751],[1901.9,5.25782],[1901.8,3.8287]],[[1902.6,1.41636175],[1902.7,5.25571],[1902.8,5.80544]]]
["bitfinex","ETHUSD",1742326569869,[[1902.5,5.25612],[1902.4,8.2564],[1902.3,5.25653],[1902.2,0.8264],[1901.8,5.25811]],[[1902.6,3.40655306],[1902.7,5.039],[1902.9,7.13961371],[1903.0,5.80494],[1903.3,14.16255265]]]
["bitfinex","ETHUSD",1742326626315,[[1902.9,8.25513],[1902.8,6.03349],[1902.7,5.25557],[1902.6,0.00916064],[1902.5,11.55904885]],[[1903.0,3.40655306],[1903.3,0.766],[1903.6,7.7325951],[1903.7,5.25295],[1903.8,0.8240975]]]
["bitfinex","ETHUSD",1742326652145,[[1903.1,5.25458],[1903.0,5.25486],[1902.9,8.25502],[1902.8,0.8156],[1902.6,5.25576]],[[1903.2,25.83455306],[1903.4,1.86672857],[1903.5,1.06492465],[1903.6,5.25337],[1903.7,5.25293]]]
["bitfinex","ETHUSD",1742326706568,[[1902.5,5.25624],[1902.4,9.08927247],[1902.3,5.25668],[1902.2,5.25706],[1902.0,5.2575]],[[1902.6,5.036],[1902.7,3.40655306],[1902.8,17.389],[1903.2,3.40655306],[1903.3,5.25405]]]
["bitfinex","ETHUSD",1742326743681,[[1902.7,5.31472548],[1902.6,10.51168],[1902.5,0.8126],[1902.4,8.25627],[1901.9,1.04587291]],[[1902.8,3.40655306],[1902.9,0.39659089],[1903.0,5.037],[1903.2,22.65133069],[1903.3,10.50829]]]
["bitfinex","ETHUSD",1742326756676,[[1901.8,3.0],[1901.7,0.8054],[1901.5,6.14],[1901.4,1.06627572],[1901.3,5.25935]],[[1902.4,11.85010612],[1902.5,1.80119864],[1902.8,5.80545],[1902.9,0.39659089]]]
["bitfinex","ETHUSD",1742326812835,[[1901.1,5.26011],[1901.0,6.03026],[1900.9,5.26058],[1900.7,5.2612],[1900.6,8.26137]],[[1901.2,8.49755306],[1901.5,17.406],[1901.6,4.19925306],[1901.7,0.55],[1901.8,10.51661]]]
["bitfinex","ETHUSD",1742326842379,[[1902.6,0.10427948],[1902.5,5.25606],[1902.4,5.25651],[1902.2,6.01682],[1902.1,3.0]],[[1902.7,26.64585306],[1902.9,5.25523],[1903.0,5.51429926],[1903.1,0.79362935],[1903.2,9.40811476]]]
["bitfinex","ETHUSD",1742326898115,[[1903.0,0.08747458],[1902.9,5.25487],[1902.6,9.01523],[1902.4,11.39638],[1902.1,0.55]],[[1903.1,5.038],[1903.2,6.81310612],[1903.3,6.06143],[1903.4,6.31302778],[1903.5,3.11367999]]]
["bitfinex","ETHUSD",1742326929420,[[1903.7,0.08337917],[1903.6,5.25299],[1903.5,8.25343],[1903.3,6.02851],[1902.7,0.55]],[[1903.8,3.40655306],[1903.9,6.51141342],[1904.0,13.91113306],[1904.1,17.389],[1904.3,5.9058167]]]
["bitfinex","ETHUSD",1742326989989,[[1903.8,5.31189657],[1903.7,5.25277],[1903.4,6.08081],[1903.3,9.14],[1900.5,8.536645]],[[1903.9,5.30489998],[1904.0,24.97000612],[1904.2,11.53840525],[1905.3,21.7086],[2068.2,0.00490667]]]
["bitfinex","ETHUSD",1742327054367,[[1903.3,0.05088072],[1903.2,5.25428],[1903.1,5.25445],[1903.0,9.14],[1902.8,5.25537]],[[1903.4,4.17235306],[1903.5,5.2535],[1903.6,10.28526],[1903.8,5.25274],[1903.9,2.98856497]]]
["bitfinex","ETHUSD",1742327098602,[[1903.1,7.135464],[1903.0,5.25486],[1902.9,5.25513],[1902.8,3.0],[1902.7,6.33462525]],[[1903.2,8.43655306],[1903.4,17.392],[1903.6,0.7927],[1903.8,6.33235776],[1903.9,7.70907584]]]
["bitfinex","ETHUSD",1742327167694,[[1904.4,10.490112],[1904.3,11.39113],[1904.2,5.25154],[1904.1,5.023],[1904.0,5.25196]],[[1904.5,0.1113971],[1904.6,3.40655306],[1904.9,5.42184023],[1905.0,0.8177],[1905.1,0.25915698]]]
["bitfinex","ETHUSD",1742327178814,[[1905.6,10.49503],[1905.5,3.0],[1905.3,5.24851],[1905.2,6.9145],[1905.1,5.02]],[[1905.8,3.40655306],[1905.9,6.83261793],[1906.0,5.51282908],[1906.1,5.24633],[1906.2,1.05050844]]]
["bitfinex","ETHUSD",1742327250110,[[1904.9,5.24961],[1904.8,5.24978],[1904.7,3.0],[1904.6,6.05403],[1904.3,5.02]],[[1905.0,3.42859416],[1905.2,11.06098],[1905.3,5.63874527],[1905.5,5.24798],[1905.6,21.33255306]]]
["bitfinex","ETHUSD",1742327261422,[[1905.2,5.24879],[1905.1,5.24895],[1904.9,5.24957],[1904.7,6.03905],[1904.6,3.0]],[[1905.3,6.16528527],[1905.5,1.10643873],[1905.6,27.08553504],[1905.7,5.24743],[1905.8,3.0]]]
["bitfinex","ETHUSD",1742327290912,[[1908.0,5.24092],[1907.9,5.24136],[1907.7,8.99689],[1907.5,11.29],[1907.4,5.24261]],[[1908.1,3.40655306],[1908.3,0.804],[1908.4,5.58079531],[1908.6,5.53858938],[1908.7,5.23925]]]
["bitfinex","ETHUSD",1742327339338,[[1906.0,5.24658],[1905.8,5.24712],[1905.6,0.7874],[1905.5,5.24771],[1905.4,5.24824]],[[1906.1,5.154],[1906.3,1.07072143],[1906.4,8.63926143],[1906.5,5.24528],[1906.8,6.1849309]]]
["bitfinex","ETHUSD",1742327394239,[[1906.6,10.4897],[1906.3,7.173069],[1906.1,5.24612],[1906.0,3.0],[1789.8,0.07976227]],[[1906.8,18.1571],[1907.0,5.24385],[1907.2,3.39376143],[1907.4,6.06579363],[1907.5,0.54743942]]]
["bitfinex","ETHUSD",1742327416687,[[1907.9,5.24134],[1907.8,8.24143],[1907.7,5.24185],[1907.6,5.24217],[1907.5,0.7538]],[[1908.0,3.75273245],[1908.2,5.277],[1908.4,0.778],[1908.5,5.23976],[1908.6,6.5815785]]]
["bitfinex","ETHUSD",1742327460909,[[1908.8,5.23886],[1908.7,5.2389],[1908.6,0.7579],[1908.5,4.347948],[1908.4,11.37994]],[[1909.0,3.75273245],[1909.2,10.68594],[1909.3,5.23753],[1909.5,0.8183],[1909.6,5.23694]]]
["bitfinex","ETHUSD",1742327485529,[[1909.6,5.23669],[1909.5,5.23676],[1909.4,6.02564],[1909.3,3.0],[1909.2,15.90539]],[[1909.7,7.09e-06],[1909.8,3.75273245],[1910.0,0.5],[1910.1,0.762],[1910.2,5.26006]]]
["bitfinex","ETHUSD",1742327531104,[[1912.3,5.22928],[1912.2,8.22957],[1912.1,0.7694],[1912.0,11.37008],[1911.8,2.06944071]],[[1912.5,3.75273245],[1912.6,1.27450515],[1912.8,10.84796],[1912.9,0.01],[1913.0,3.75273245]]]
["bitfinex","ETHUSD",1742327542632,[[1912.5,5.22875],[1912.4,5.22892],[1912.2,5.2295],[1912.0,6.04754],[1911.9,3.0]],[[1912.6,3.86576145],[1912.7,0.7556],[1912.9,27.77053],[1913.3,4.57432712],[1913.8,5.22543]]]
["bitfinex","ETHUSD",1742327600206,[[1911.7,5.23086],[1911.5,6.01726],[1911.4,6.14],[1911.3,5.23203],[1911.0,57.53062]],[[1911.8,3.36757009],[1912.0,5.23021],[1912.1,14.02652009],[1912.3,5.89404],[1912.4,0.40313487]]]
["bitfinex","ETHUSD",1742327610510,[[1911.3,5.23204],[1911.2,6.278769],[1911.1,9.14],[1911.0,0.7859],[1910.9,1.03742495]],[[1911.5,4.77803799],[1911.6,5.404],[1911.8,26.64513799],[1911.9,0.38982147],[1912.1,5.22991]]]
["bitfinex","ETHUSD",1742327655163,[[1910.9,13.4659],[1910.7,5.23368],[1910.6,0.8223],[1910.5,5.23411],[1910.3,1.04407427]],[[1911.0,3.37661264],[1911.2,9.08848391],[1911.3,6.2842501],[1911.4,5.23179],[1911.6,5.23122]]]
["bitfinex","ETHUSD",1742327680890,[[1909.0,5.23834],[1908.9,5.23861],[1908.8,5.23887],[1908.7,0.8316],[1908.6,5.2393]],[[1909.1,4.11656114],[1909.4,23.2197],[1909.5,0.25986471],[1909.6,4.11656114],[1909.9,0.55]]]
["bitfinex","ETHUSD",1742327725169,[[1909.4,8.23724],[1909.3,6.02092],[1909.2,5.23768],[1908.9,5.23847],[1908.4,14.21462879]],[[1909.5,8.97776879],[1909.9,6.29778527],[1910.0,5.23577],[1910.1,17.328],[1910.2,5.78505]]]
["bitfinex","ETHUSD",1742327754174,[[1907.6,5.24218],[1907.5,5.24234],[1907.4,8.24273],[1907.3,0.7644],[1907.2,11.38311]],[[1907.7,9.30952476],[1908.0,0.6647],[1908.1,5.24085],[1908.2,1.06590552],[1908.5,0.68476396]]]
["bitfinex","ETHUSD",1742327798365,[[1910.3,3.0],[1910.2,6.02546],[1910.1,5.23532],[1910.0,7.20384206],[1909.9,5.23586]],[[1910.5,4.11813864],[1910.9,5.8357],[1911.0,22.95122221],[1911.2,0.26923769],[1911.3,5.78207]]]
["bitfinex","ETHUSD",1742327812972,[[1910.2,10.46036976],[1910.1,10.47053],[1909.8,5.23602],[1909.6,6.2651546],[1909.5,15.23424154]],[[1910.3,5.153],[1910.4,3.76924877],[1910.7,0.6647],[1910.8,17.323],[1910.9,1.0706656]]]
["bitfinex","ETHUSD",1742327872930,[[1912.0,5.30972167],[1911.9,5.23021],[1911.8,5.23062],[1911.7,3.0],[1911.6,0.796]],[[1912.1,8.51424154],[1912.3,17.9727],[1912.4,0.38863671],[1912.5,6.27883924],[1912.6,0.26070158]]]
["bitfinex","ETHUSD",1742327886251,[[1911.4,8.30060037],[1911.3,10.46384],[1911.2,0.7558],[1911.0,16.60562],[1797.5,0.00515284]],[[1911.5,8.49624154],[1911.6,0.39616625],[1911.9,0.6647],[1912.1,9.6782353],[1912.2,5.22963]]]
["bitfinex","ETHUSD",1742327935465,[[1912.3,5.22927],[1912.2,5.22955],[1912.1,0.755],[1912.0,5.23009],[1911.9,1.02368355]],[[1912.4,3.37924154],[1912.5,5.157],[1912.7,10.45669],[1912.8,4.04394154],[1912.9,17.3]]]
["bitfinex","ETHUSD",1742327954701,[[1909.6,10.47295],[1909.5,3.0],[1909.3,1.804929],[1909.0,11.60006368],[1908.5,56.06553882]],[[1910.0,9.43276298],[1910.2,23.21881],[1910.3,5.23482],[1910.6,9.27784282],[1910.7,0.55]]]
["bitfinex","ETHUSD",1742327995656,[[1909.9,5.23578],[1909.7,3.0],[1909.5,6.04973],[1909.1,11.31801],[1908.8,10.05543961]],[[1910.1,21.08309151],[1910.2,5.53],[1910.3,5.23499],[1910.6,5.23396],[1911.0,8.98100151]]]
["bitfinex","ETHUSD",1742328017784,[[1910.6,5.23395],[1910.5,5.23423],[1910.3,5.23474],[1910.2,0.7976],[1910.1,3.0]],[[1910.7,22.869],[1910.8,0.6647],[1911.0,10.46609],[1911.2,4.41171902],[1911.3,5.23204]]]
["bitfinex","ETHUSD",1742328064232,[[1911.1,8.23258],[1911.0,5.23275],[1910.9,6.04072],[1910.7,6.14],[1910.6,6.83662229]],[[1911.2,3.38071649],[1911.5,23.2122],[1911.6,5.23125],[1911.8,1.35105213],[1912.3,7.88968807]]]
["bitfinex","ETHUSD",1742328117592,[[1911.1,5.23258],[1911.0,6.05395],[1910.9,5.23313],[1910.8,4.346662],[1910.7,5.23366]],[[1911.2,3.38071649],[1911.5,0.6647],[1911.6,17.314],[1911.8,5.23076],[1911.9,0.2569008]]]
["bitfinex","ETHUSD",1742328147958,[[1909.8,5.23598],[1909.7,3.0],[1909.5,5.23675],[1909.4,0.55]],[[1910.0,3.38071649],[1910.1,5.47990501],[1910.2,0.6647],[1910.3,5.23481],[1910.4,8.61524649]]]
["bitfinex","ETHUSD",1742328193963,[[1910.3,8.23477],[1910.2,5.23488],[1910.0,5.23554],[1909.9,0.777],[1909.7,10.92832]],[[1910.4,3.38071649],[1910.7,11.51803915],[1910.8,5.4211831],[1911.0,5.23286],[1913.7,1.59020265]]]
["bitfinex","ETHUSD",1742328242442,[[1910.4,5.2345],[1910.2,5.23505],[1910.0,8.23552],[1909.9,0.8286],[1909.7,10.35352408]],[[1910.5,0.6647],[1910.8,23.87054863],[1911.1,1.15308375],[1911.2,8.61325649],[1911.4,5.23199]]]
["bitfinex","ETHUSD",1742328261365,[[1910.6,6.04115],[1910.5,5.23406],[1910.4,8.23449],[1910.1,5.23519],[1908.0,2.64252782]],[[1910.7,8.49871649],[1910.8,0.39391623],[1910.9,0.26489986],[1911.1,11.13007],[2080.0,0.005]]]
["bitfinex","ETHUSD",1742328324524,[[1912.0,5.23012],[1911.9,5.23028],[1911.7,9.0434],[1911.5,5.23144],[1911.4,6.73031585]],[[1912.1,3.38071649],[1912.2,0.6647],[1912.3,0.39043811],[1912.4,15.56735],[2068.5,0.00692909]]]
["bitfinex","ETHUSD",1742328362698,[[1912.0,0.20393886],[1911.9,5.23035],[1911.7,9.02521],[1911.5,5.2314],[1911.4,7.51459716]],[[1912.1,7.42613298],[1912.2,10.33568],[1912.3,5.61979811],[1912.4,17.308],[1912.5,5.22877]]]
["bitfinex","ETHUSD",1742328420122,[[1911.7,0.16512158],[1911.6,5.2312],[1911.5,8.23146],[1911.4,0.8311],[1911.3,6.29502973]],[[1911.8,8.48571649],[1911.9,17.319],[1912.0,9.27565649],[1912.1,0.26674622],[1912.8,11.00265645]]]
["bitfinex","ETHUSD",1742328481009,[[1912.1,3.7838],[1912.0,0.15081339],[1911.9,6.14],[1911.8,3.0],[1911.6,1.14010243]],[[1912.6,6.42359717],[1912.7,5.22823],[1913.0,18.46596709],[1913.2,8.22707],[1913.7,2.66709345]]]
["bitfinex","ETHUSD",1742328510305,[[1912.8,5.98773],[1912.7,5.2282],[1912.6,11.36841],[1912.5,5.09],[1912.4,24.61806103]],[[1912.9,3.38071649],[1913.3,5.09],[1913.4,0.6647],[1913.5,0.39394256],[1913.7,8.60640649]]]
["bitfinex","ETHUSD",1742328559944,[[1913.9,5.22493],[1913.8,5.22497],[1913.7,3.522553],[1913.6,5.22572],[1913.5,0.8253]],[[1914.0,9.18219589],[1914.3,5.8886],[1914.8,5.77263],[1915.0,11.22197],[1915.1,24.07703822]]]
["bitfinex","ETHUSD",1742328594764,[[1913.8,8.22512],[1913.7,5.22536],[1913.6,5.97724],[1913.5,7.98977245],[1913.4,10.31023]],[[1913.9,3.36519446],[1914.3,5.7497],[1914.4,13.81249446],[1914.5,0.66073105],[1914.7,1.03187123]]]
["bitfinex","ETHUSD",1742328654462,[[1912.5,5.44681393],[1912.4,5.22879],[1912.3,0.7796],[1912.2,8.22933],[1912.0,5.22998]],[[1912.6,3.36519446],[1912.7,5.48710525],[1912.8,3.36519446],[1912.9,6.14936456],[1913.0,5.22743]]]
["bitfinex","ETHUSD",1742328665276,[[1912.2,5.22944],[1912.1,6.06269],[1912.0,6.14],[1911.9,5.23039],[1911.5,0.80350829]],[[1912.4,3.36519446],[1912.7,6.13992182],[1912.8,8.59318446],[1912.9,0.25773966],[1913.1,5.22723]]]
["bitfinex","ETHUSD",1742328706419,[[1911.9,5.23025],[1911.8,5.23055],[1911.7,10.05635051],[1911.6,6.14],[1911.4,5.2316]],[[1912.0,3.36519446],[1912.3,10.97807],[1912.4,5.61354315],[1913.2,2.62214961],[2068.5,0.00692909]]]
["bitfinex","ETHUSD",1742328774305,[[1911.4,5.23164],[1911.3,6.05592],[1911.2,1.06173797],[1911.1,8.23239],[1911.0,6.14]],[[1911.5,3.36519446],[1911.6,5.079],[1911.7,1.00121945],[1911.8,5.23075],[1911.9,5.23045]]]
["bitfinex","ETHUSD",1742328814788,[[1911.6,5.23107],[1911.5,5.23144],[1911.4,3.7794],[1911.3,7.35547251],[1911.2,6.14]],[[1911.8,8.44962797],[1911.9,5.23042],[1912.0,9.55695034],[1912.1,17.58094267],[1912.3,5.22931]]]
["bitfinex","ETHUSD",1742328882064,[[1910.0,5.23545],[1909.9,5.23581],[1909.8,3.0],[1909.7,6.03321],[1909.6,6.14]],[[1910.1,3.37706013],[1910.3,6.04390167],[1910.4,8.8424564],[1910.6,22.54999],[1910.9,6.66442869]]]
["bitfinex","ETHUSD",1742328955070,[[1909.9,6.50920824],[1909.8,6.06453],[1909.7,14.37636],[1909.5,5.23686],[1909.4,5.065]],[[1910.0,3.37706013],[1910.4,30.99772013],[1910.5,5.23428],[1910.6,0.55],[1910.7,6.6959263]]]
["bitfinex","ETHUSD",1742328999957,[[1908.8,0.113029],[1908.6,5.23933],[1908.5,5.23963],[1908.4,3.7691],[1908.3,6.04588248]],[[1908.9,11.99273026],[1909.0,5.23846],[1909.1,5.063],[1909.2,5.78788],[1909.3,1.07613188]]]
["bitfinex","ETHUSD",1742329076038,[[1908.3,5.2401],[1908.2,5.24448325],[1908.1,3.791],[1908.0,12.45554262],[1907.8,5.24151]],[[1908.4,7.08894433],[1908.6,2.03094433],[1908.7,5.7893],[1908.8,5.23894],[1909.0,22.96738162]]]
["bitfinex","ETHUSD",1742329089177,[[1908.9,9.11467334],[1908.8,6.31397665],[1908.7,5.23916],[1908.6,5.23941],[1908.5,11.3797]],[[1909.0,20.72234613],[1909.1,5.057],[1909.6,9.17208613],[1909.9,5.23614],[2074.2,526.5186327]]]
["bitfinex","ETHUSD",1742329184083,[[1909.8,3.0],[1909.7,10.47241],[1909.4,6.06634],[1909.3,6.14],[1909.2,5.2377]],[[1909.9,0.55],[1910.0,8.43034613],[1910.1,5.23535],[1910.4,3.76980401],[1926.9,0.27]]]
["bitfinex","ETHUSD",1742329203284,[[1910.4,5.34385104],[1910.3,5.23477],[1910.2,0.7922],[1910.1,14.3753],[1910.0,2.09948405]],[[1910.5,3.78174522],[1910.6,22.371],[1910.7,5.23369],[1910.8,5.23341],[1910.9,0.55]]]
["bitfinex","ETHUSD",1742329284203,[[1909.1,3.13016373],[1909.0,10.47647],[1908.9,6.14],[1908.7,6.02731],[1908.4,5.039]],[[1909.2,3.38534613],[1909.4,5.64127374],[1909.5,10.27701],[1909.6,20.98971647],[1909.7,5.2365]]]
["bitfinex","ETHUSD",1742329299859,[[1909.3,5.35985649],[1909.2,6.00587],[1909.1,5.23797],[1909.0,5.8532888],[1908.9,3.0]],[[1909.4,3.38534613],[1909.5,5.038],[1909.6,17.60437034],[1909.9,12.07575249],[1910.0,3.0]]]
["bitfinex","ETHUSD",1742329353801,[[1909.0,5.23834],[1908.9,5.23845],[1908.8,5.23888],[1908.7,4.81001809],[1908.6,5.23931]],[[1909.1,8.41934613],[1909.5,10.47413],[1909.6,20.71734613],[1909.7,0.55],[1909.8,5.87450291]]]
["bitfinex","ETHUSD",1742329389843,[[1908.3,5.33100108],[1908.2,13.48084],[1908.1,0.7973],[1907.9,6.14],[1907.8,1.03681513]],[[1908.4,3.38534613],[1908.6,5.034],[1908.8,9.01876315],[1909.0,17.333],[1909.1,5.78807]]]
["bitfinex","ETHUSD",1742329448914,[[1906.5,5.32992053],[1906.4,5.24537],[1906.3,0.821],[1906.2,5.24602],[1906.1,3.0039478]],[[1906.6,3.38534613],[1906.7,5.035],[1906.9,22.59924],[1907.0,0.39513333],[1907.1,6.27767327]]]
["bitfinex","ETHUSD",1742329470059,[[1906.8,5.32886764],[1906.7,5.24466],[1906.6,6.04],[1906.4,9.31176521],[1906.3,6.14]],[[1906.9,3.38534613],[1907.0,5.42913333],[1907.2,3.38534613],[1907.3,22.59911],[1907.4,5.24276]]]
["bitfinex","ETHUSD",1742329585489,[[1906.8,5.24428],[1906.6,0.8132],[1906.5,8.2452],[1906.4,6.14],[1906.1,10.26825]],[[1907.0,3.39157246],[1907.1,5.24364],[1907.2,13.65597246],[1907.5,5.79248],[1907.6,18.37489037]]]
["bitfinex","ETHUSD",1742329597484,[[1906.7,5.29817633],[1906.6,5.24478],[1906.5,6.03617],[1906.4,6.14],[1906.3,8.24556]],[[1906.8,3.39157246],[1906.9,5.023],[1907.1,17.74881906],[1907.2,3.39157246],[1907.4,6.3010568]]]
["bitfinex","ETHUSD",1742329662612,[[1905.8,7.18090111],[1905.7,5.24723],[1905.6,5.24766],[1905.4,10.4963],[1905.3,3.0]],[[1905.9,3.39157246],[1906.0,5.022],[1906.4,21.40981027],[1906.5,6.31472804],[1906.6,0.55]]]
["bitfinex","ETHUSD",1742329694630,[[1905.8,5.24314514],[1905.7,6.04579],[1905.6,5.24767],[1905.4,11.38813],[1903.0,0.51568116]],[[1905.9,8.80610569],[1906.2,17.364],[1906.3,10.49168],[1906.4,4.05081027],[1906.5,1.58650994]]]
["bitfinex","ETHUSD",1742329772304,[[1906.1,5.24631],[1906.0,5.24643],[1905.8,3.7778],[1905.4,10.26322],[1905.1,9.58824232]],[[1906.2,8.80404261],[1906.4,3.39157246],[1906.5,22.6054],[1906.6,1.0295077],[1906.7,0.65490228]]]
["bitfinex","ETHUSD",1742329817442,[[1905.7,6.00737],[1905.6,5.24764],[1905.5,5.24796],[1905.4,1.05154019],[1905.3,19.63693]],[[1905.8,3.39446591],[1906.0,22.378],[1906.2,0.39747015],[1906.4,9.68480878],[1906.6,5.24519]]]
["bitfinex","ETHUSD",1742329878456,[[1905.1,6.09814008],[1905.0,5.362259],[1904.9,5.24954],[1904.8,6.14],[1904.7,8.24994]],[[1905.2,8.40246591],[1905.6,20.75846591],[1905.7,5.24744],[1905.8,6.27580218],[1905.9,0.55]]]
["bitfinex","ETHUSD",1742329907524,[[1903.7,5.30421942],[1903.6,5.25308],[1903.5,9.01158],[1903.4,11.39364],[1903.3,5.25396]],[[1903.8,3.78108136],[1903.9,5.01],[1904.3,17.38],[1904.4,5.25107],[1904.5,7.13234802]]]
["bitfinex","ETHUSD",1742329988937,[[1904.7,5.25017],[1904.6,5.25028],[1904.5,6.05141],[1904.4,3.0],[1904.3,11.39116]],[[1904.8,7.68182446],[1905.0,2.03956115],[1905.1,17.374],[1905.2,11.5572443],[1905.3,0.71246893]]]
["bitfinex","ETHUSD",1742330066399,[[1905.3,5.24837],[1905.2,5.24867],[1905.1,0.8207],[1905.0,5.24929],[1904.9,3.0]],[[1905.4,2.42618756],[1905.5,4.997],[1905.6,2.03956115],[1905.7,11.53434392],[1919.0,0.00373215]]]
["bitfinex","ETHUSD",1742330110267,[[1906.1,5.24631],[1906.0,6.03957],[1905.9,11.38686],[1905.8,4.128765],[1905.7,5.24741]],[[1906.2,3.39374323],[1906.3,5.31102646],[1906.4,3.39374323],[1906.7,16.22672283],[1906.8,17.369]]]
["bitfinex","ETHUSD",1742330127907,[[1905.7,5.24741],[1905.6,5.24748],[1905.5,5.24796],[1905.4,3.8124],[1905.3,11.3884]],[[1905.8,8.38674323],[1906.2,22.99978821],[1906.3,6.63665685],[1906.7,10.50876745],[1926.7,32.63609641]]]
["bitfinex","ETHUSD",1742330193638,[[1905.1,5.24885],[1905.0,5.24922],[1904.8,6.07771],[1904.7,3.0],[1904.6,11.39028]],[[1905.2,3.39374323],[1905.5,5.24797],[1905.6,14.01865699],[1905.8,6.50980893],[1906.0,22.60765]]]
["bitfinex","ETHUSD",1742330235912,[[1905.3,5.24846],[1905.2,5.24876],[1905.0,6.05413],[1904.9,9.14],[1904.8,1.04434876]],[[1905.6,7.18334105],[1905.7,10.49512],[1905.8,1.07234965],[1905.9,22.65347015],[1906.0,5.95905893]]]
["bitfinex","ETHUSD",1742330298088,[[1906.7,5.24461],[1906.6,5.24493],[1906.5,0.8096],[1906.3,14.38552],[1904.3,2.12673282]],[[1906.8,3.39374323],[1907.0,5.24383],[1907.1,5.2436],[1907.2,27.09484652],[1907.3,14.82351161]]]
["bitfinex","ETHUSD",1742330336277,[[1905.7,5.24724],[1905.6,5.24769],[1905.5,0.783],[1905.3,6.14],[1904.9,0.55]],[[1905.8,3.39374323],[1906.1,4.979],[1906.2,5.24628],[1906.3,1.02665557],[1906.4,3.94374323]]]
["bitfinex","ETHUSD",1742330405709,[[1906.6,5.35754397],[1906.5,5.2451],[1906.4,5.2454],[1906.3,3.8287],[1906.2,11.38592]],[[1906.7,8.76875749],[1906.9,17.359],[1907.1,6.30053163],[1907.2,8.63706323],[1909.4,0.0153162]]]
["bitfinex","ETHUSD",1742330471231,[[1906.8,9.25491875],[1906.7,11.38456],[1906.6,6.377132],[1906.5,1.06390702],[1906.4,5.24548]],[[1906.9,3.39374323],[1907.2,8.36874323],[1907.6,18.40354527],[1907.7,1.63142833],[1907.8,5.79164]]]
["bitfinex","ETHUSD",1742330504631,[[1907.2,5.41029395],[1907.1,5.24341],[1906.8,9.03346],[1904.5,2.68002965],[1793.1,0.01]],[[1907.3,8.75308097],[1907.5,6.30493477],[1907.6,22.59922],[1907.7,0.9639594],[1907.8,6.45912893]]]
["bitfinex","ETHUSD",1742330588989,[[1907.4,5.39542929],[1907.3,5.24289],[1907.2,6.06787],[1907.0,9.14],[1904.6,1.577431]],[[1907.5,3.39013099],[1907.6,4.969],[1907.8,5.24165],[1907.9,22.97425208],[1908.0,4.72494223]]]
["bitfinex","ETHUSD",1742330619411,[[1907.4,5.39554929],[1907.3,5.24289],[1907.2,5.24327],[1907.1,0.7939],[1907.0,8.24367]],[[1907.5,9.0357726],[1907.9,29.25605206],[1908.0,3.66511048],[1908.1,0.55],[1908.5,7.84352483]]]
["bitfinex","ETHUSD",1742330708710,[[1906.6,5.24493],[1906.5,6.02659],[1906.4,5.24548],[1906.3,5.24564],[1906.1,5.35420946]],[[1906.7,0.27117204],[1907.1,5.24357],[1907.3,17.361],[1907.6,3.0],[1907.7,5.24213]]]
["bitfinex","ETHUSD",1742330726436,[[1906.0,10.18625082],[1905.7,6.04918],[1905.5,5.24795],[1905.4,6.14],[1905.3,6.28708112]],[[1906.4,31.99430794],[1906.5,5.24526],[1906.6,0.55],[1906.7,5.91880043],[1906.8,3.63663074]]]
["bitfinex","ETHUSD",1742330759519,[[1905.2,6.22210473],[1905.1,5.24899],[1905.0,5.24926],[1904.9,5.2495],[1904.8,1.131175]],[[1905.3,3.39307726],[1905.5,5.23888096],[1905.6,17.362],[1905.9,6.32106909],[1906.0,3.55]]]
["bitfinex","ETHUSD",1742330830955,[[1906.8,5.24438],[1906.7,5.24466],[1906.5,5.24521],[1906.4,0.7558],[1906.2,5.24591]],[[1906.9,8.35407726],[1907.0,17.6335227],[1907.1,6.28651477],[1907.2,8.63641726],[1907.4,4.81160903]]]
["bitfinex","ETHUSD",1742330888663,[[1909.0,5.23834],[1908.9,5.23852],[1908.8,6.05518],[1908.6,5.23944],[1908.5,8.23955]],[[1909.1,3.39307726],[1909.2,4.955],[1909.3,0.42823304],[1909.4,18.67842356],[1909.6,8.62982726]]]
["bitfinex","ETHUSD",1742330928896,[[1908.8,5.23869],[1908.6,6.01113],[1908.4,14.37986],[1790.0,0.01]],[[1909.0,3.39307726],[1909.2,5.23781],[1909.3,10.61944749],[1909.5,23.12198],[1909.6,4.69855068]]]
["bitfinex","ETHUSD",1742331009547,[[1908.5,6.07211],[1908.4,5.23986],[1908.2,5.2403],[1908.1,5.24056],[1908.0,3.0]],[[1908.7,4.952],[1908.9,0.38863983],[1909.0,17.338],[1909.2,5.2378],[1909.3,0.0324835]]]
["bitfinex","ETHUSD",1742331047386,[[1908.7,5.37850912],[1908.6,6.0394],[1908.5,5.2397],[1908.3,5.24016],[1908.2,6.28216928]],[[1908.8,3.39307726],[1908.9,5.33963983],[1909.0,1.05262051],[1909.2,27.81389],[1909.3,0.5824835]]]
["bitfinex","ETHUSD",1742331130483,[[1909.0,5.23834],[1908.9,5.23861],[1908.8,5.99569],[1908.5,11.37959],[1908.4,6.29947093]],[[1909.1,3.38410885],[1909.2,4.948],[1909.3,0.0324835],[1909.5,6.26961154],[1909.6,26.22558566]]]
["bitfinex","ETHUSD",1742331148433,[[1908.9,5.35040921],[1908.8,5.23878],[1908.7,5.99696],[1908.5,11.3796],[1908.4,6.29862536]],[[1909.0,3.38410885],[1909.1,5.34683341],[1909.3,5.2700035],[1909.4,6.30296314],[2070.4,0.0365375]]]
["bitfinex","ETHUSD",1742331238129,[[1911.1,0.10046869],[1911.0,5.23271],[1910.9,5.23309],[1910.7,5.23367],[1910.6,1.89059253]],[[1911.2,8.71607438],[1911.3,0.1140517],[1911.4,5.2319],[1911.5,1.05611218],[1911.6,0.55]]]
["bitfinex","ETHUSD",1742331258152,[[1911.1,10.29635256],[1911.0,5.23269],[1910.9,5.23313],[1910.8,7.17872112],[1910.7,5.23358]],[[1911.2,3.38369318],[1911.3,0.1140517],[1911.5,5.59670513],[1911.6,5.23122],[1911.7,22.55406]]]
["bitfinex","ETHUSD",1742331328000,[[1910.6,5.32217352],[1910.5,5.23411],[1910.4,5.2345],[1910.3,9.9392],[1909.9,5.23577]],[[1910.7,2.02657327],[1910.9,0.38773555],[1911.0,12.19547327],[1911.1,5.23264],[1911.2,1.06403081]]]
["bitfinex","ETHUSD",1742331373965,[[1911.2,5.31208376],[1911.1,5.23247],[1911.0,5.23276],[1910.9,7.57552138],[1910.8,3.8091]],[[1911.3,26.13240434],[1911.6,5.49890204],[1911.7,5.23099],[1911.8,1.0426759],[1911.9,5.80363444]]]
["bitfinex","ETHUSD",1742331444408,[[1910.2,10.46987],[1910.0,5.9987],[1909.9,3.0],[1909.7,6.2998368],[1909.6,11.07]],[[1910.4,3.37595478],[1910.5,5.32414827],[1910.6,5.23414],[1910.7,5.23371],[1910.9,6.28095952]]]
["bitfinex","ETHUSD",1742331485082,[[1910.9,5.06452128],[1910.8,5.23329],[1910.7,3.7779],[1910.6,5.23395],[1910.5,6.14]],[[1911.0,3.37595478],[1911.2,8.30395478],[1911.3,12.02753534],[1911.5,17.322],[2078.0,0.00542281]]]
["bitfinex","ETHUSD",1742331583384,[[1911.2,6.357918],[1911.1,6.02377],[1911.0,8.23271],[1910.9,11.37301],[1910.8,5.2333]],[[1911.3,2.14029137],[1911.5,4.924],[1911.6,19.33923967],[1911.7,0.26115043],[1912.1,5.22986]]]
["bitfinex","ETHUSD",1742331604429,[[1911.6,5.23111],[1911.5,5.23137],[1911.3,5.23203],[1911.1,6.01016],[1908.4,12.39802976]],[[1911.7,8.69116191],[1912.0,5.23022],[1912.1,8.8740682],[1912.3,5.22937],[1912.4,1.12320881]]]
["bitfinex","ETHUSD",1742331691421,[[1911.9,7.177054],[1911.8,5.23055],[1911.7,5.23084],[1911.6,1.422862],[1911.5,16.60266]],[[1912.0,3.37320239],[1912.2,4.918],[1912.4,17.9656655],[1912.6,6.27454375],[1912.7,5.22822]]]
["bitfinex","ETHUSD",1742331711311,[[1912.2,5.22943],[1912.1,5.22981],[1911.9,5.23035],[1911.8,0.8184],[1911.5,11.19848094]],[[1912.3,3.37189264],[1912.5,5.17401455],[1912.6,24.0084195],[1912.7,5.22824],[1912.8,3.37189264]]]
["bitfinex","ETHUSD",1742331825136,[[1912.7,5.22821],[1912.6,5.22836],[1912.5,0.8276],[1912.4,8.24268874],[1912.1,7.19276403]],[[1912.8,4.04538248],[1912.9,5.56638444],[1913.1,27.75842],[1913.2,1.17334595],[1913.4,5.22634]]]
["bitfinex","ETHUSD",1742331844911,[[1912.4,5.22899],[1912.3,5.22926],[1912.2,0.7894],[1912.1,5.22981],[1912.0,9.14]],[[1912.5,2.02269124],[1912.7,10.13833],[1912.8,2.40846934],[1913.0,5.4939353],[2075.4,0.00715273]]]
["bitfinex","ETHUSD",1742331914502,[[1912.9,5.22748],[1912.8,5.22793],[1912.6,6.05562],[1912.4,0.55],[1912.2,5.9713044]],[[1913.2,0.1140517],[1913.3,5.87886284],[1913.4,10.13533],[1913.5,18.35258497],[1913.6,5.79898881]]]
["bitfinex","ETHUSD",1742331949629,[[1912.6,5.22848],[1912.5,5.22849],[1912.4,0.7966],[1912.3,3.0],[1912.2,5.22953]],[[1912.8,4.906],[1912.9,5.22782],[1913.0,6.29744422],[1913.2,5.3408917],[1913.3,0.65218284]]]
["bitfinex","ETHUSD",1742332021830,[[1913.1,22.99600394],[1913.0,11.48504375],[1912.8,5.22782],[1912.4,17.295],[1911.9,35.0]],[[1913.2,1.7e-06],[1914.0,4.904],[1914.1,17.296],[1914.4,10.44741],[1914.7,8.22275]]]
["bitfinex","ETHUSD",1742332084394,[[1913.1,15.5837293],[1913.0,10.45451],[1912.8,4.903],[1912.7,6.67374863],[1912.6,22.52434]],[[1913.2,1.7e-06],[1913.9,4.903],[1914.2,17.30567679],[1914.3,5.48912016],[1914.4,6.28183157]]]
["bitfinex","ETHUSD",1742332112020,[[1914.3,10.44744],[1914.0,8.22445],[1913.8,5.2252],[1913.7,13.23681339],[1792.0,0.005]],[[1914.6,4.9],[1914.7,10.44585],[1914.8,17.286],[1915.0,5.22193],[1915.1,0.1140517]]]
["bitfinex","ETHUSD",1742332171708,[[1914.9,0.16508823],[1914.8,10.44471],[1914.5,5.22327],[1914.4,3.7634],[1914.3,11.36374]],[[1915.0,3.74941478],[1915.1,0.1140517],[1915.2,18.70980421],[1915.4,17.289],[1915.7,8.22013]]]
["bitfinex","ETHUSD",1742332210045,[[1914.5,6.04569],[1914.4,5.22342],[1914.3,5.22382],[1914.2,3.0],[1914.1,6.27601843]],[[1914.6,3.36587421],[1914.8,4.899],[1915.0,5.60553057],[1915.1,6.40469155],[1915.2,20.65087421]]]
["bitfinex","ETHUSD",1742332234552,[[1914.5,7.39298296],[1914.4,10.44687],[1914.2,8.22385],[1913.8,9.1877243],[1913.7,0.55]],[[1914.6,2.0186338],[1914.8,4.899],[1915.0,0.38354057],[1915.1,6.40472155],[1915.2,7.2400538]]]
["bitfinex","ETHUSD",1742332323046,[[1914.0,5.22466],[1913.9,5.22491],[1913.8,3.0],[1913.7,5.22536],[1913.4,5.22616]],[[1914.1,5.28335937],[1914.4,6.2972474],[1914.5,22.51533],[1914.6,2.0186338],[1914.7,5.77294]]]
["bitfinex","ETHUSD",1742332354801,[[1915.0,3.0],[1914.9,6.02436],[1914.6,11.36297],[1914.5,4.898],[1914.2,22.50801]],[[1915.2,3.36393233],[1915.3,10.1192],[1915.4,5.22089],[1915.6,22.49837],[1915.8,0.39898378]]]
["bitfinex","ETHUSD",1742332421494,[[1915.5,5.3897971],[1915.4,5.22072],[1915.3,9.02731],[1915.1,5.22151],[1914.6,5.7729]],[[1915.6,3.7646549],[1915.8,4.908],[1915.9,5.21959],[1916.0,9.62566986],[1916.1,17.62409622]]]
["bitfinex","ETHUSD",1742332474949,[[1918.6,8.69033485],[1918.5,5.21233],[1918.4,5.21267],[1918.3,6.9136],[1918.2,5.21308]],[[1918.7,4.07655361],[1918.9,6.552118],[1919.0,0.8078],[1919.1,5.21082],[1919.2,5.21052]]]
["bitfinex","ETHUSD",1742332505023,[[1918.1,8.21349],[1918.0,5.21372],[1917.9,5.21402],[1917.7,5.96817],[1917.5,6.14]],[[1918.2,9.83576315],[1918.3,1.042574],[1918.4,4.08176315],[1918.5,5.21246],[1918.6,5.98428]]]
["bitfinex","ETHUSD",1742332567273,[[1918.7,9.07485495],[1918.6,5.21201],[1918.5,5.21239],[1918.3,5.21294],[1918.2,5.21318]],[[1918.8,20.60724069],[1918.9,5.389],[1919.2,3.35324069],[1919.4,7.04808367],[1919.6,1.14441741]]]
["bitfinex","ETHUSD",1742332605253,[[1918.0,13.42714],[1917.7,6.04376],[1917.5,5.21501],[1917.2,0.55],[1917.1,0.79960545]],[[1918.4,14.58417069],[1918.5,22.85314627],[1918.7,5.21201],[1918.9,5.21148],[1920.0,1.54176196]]]
["bitfinex","ETHUSD",1742332676979,[[1917.4,3.0],[1917.3,5.21553],[1917.1,0.7771],[1917.0,5.21647],[1914.7,2.62193809]],[[1917.5,0.39865818],[1917.6,3.35367554],[1917.7,28.30629],[1917.8,5.21436],[1917.9,0.23667483]]]
["bitfinex","ETHUSD",1742332692782,[[1917.3,8.27408865],[1917.2,5.21581],[1917.0,6.04715],[1916.8,5.21691],[1916.6,6.27956799]],[[1917.4,3.35367554],[1917.5,0.4015279],[1917.6,5.8427],[1917.7,28.74055919],[2079.2,0.5132]]]
["bitfinex","ETHUSD",1742332809268,[[1919.9,8.2086],[1919.8,5.20873],[1919.6,6.04059],[1919.5,6.14],[1792.2,5.48553719]],[[1920.0,24.93420058],[1920.1,4.959],[1920.2,0.8243],[1920.3,6.47580112],[1920.4,5.20727]]]
["bitfinex","ETHUSD",1742332824197,[[1918.2,5.21302],[1918.0,0.8094],[1917.9,11.35377],[1917.8,1.06834635],[1917.6,45.17265]],[[1918.5,11.30460029],[1918.6,3.76302032],[1918.7,6.02952],[1918.9,0.91289003],[1919.2,23.00258]]]
["bitfinex","ETHUSD",1742332868294,[[1918.0,8.21363],[1917.9,5.99919],[1917.7,5.21454],[1917.4,12.38214943],[1916.9,8.56313029]],[[1918.2,3.34660029],[1918.3,22.46596],[1918.4,15.06750683],[1918.5,0.24234086],[1918.6,5.21216]]]
["bitfinex","ETHUSD",1742332969560,[[1917.8,0.08443125],[1917.7,3.0],[1917.5,10.42991],[1917.4,0.7931],[1917.2,11.35588]],[[1917.9,8.79654863],[1918.0,27.42679],[1918.1,0.38721823],[1918.2,7.22448239],[1918.3,0.55]]]
["bitfinex","ETHUSD",1742333104563,[[1917.4,8.21539],[1917.3,5.21555],[1917.1,7.906962],[1916.7,5.21726],[1916.4,2.40273016]],[[1917.5,2.01126239],[1917.6,2.77926239],[1917.7,0.39707867],[1917.8,27.68297626],[1917.9,5.21408]]]
["bitfinex","ETHUSD",1742333194160,[[1917.0,16.97980304],[1916.9,10.43339],[1916.8,1.06466026],[1916.7,10.16229],[1916.6,5.2175]],[[1917.1,2.01341245],[1917.6,7.77861245],[1917.7,17.262],[1917.8,0.65399911],[1917.9,10.42832]]]
["bitfinex","ETHUSD",1742333354373,[[1917.5,5.21512],[1917.4,5.21527],[1917.2,5.21592],[1917.1,0.7589],[1917.0,9.14]],[[1917.6,9.7308249],[1917.7,17.263],[1917.8,5.46705108],[1917.9,5.21405],[1918.1,7.90672852]]]
["bitfinex","ETHUSD",1742333438741,[[1917.0,8.21636],[1916.9,6.04643],[1916.8,5.21701],[1916.6,7.20528993],[1916.5,5.2177]],[[1917.1,4.0268249],[1917.2,4.924],[1917.4,6.03373],[1917.5,5.21517],[1917.6,0.39145171]]]
["bitfinex","ETHUSD",1742333589719,[[1916.4,5.21811],[1916.3,5.21815],[1916.2,3.8074],[1916.1,5.21893],[1915.9,6.14]],[[1916.5,4.0268249],[1916.6,5.6738],[1916.7,5.2173],[1916.8,5.21709],[1916.9,17.65899962]]]
["bitfinex","ETHUSD",1742333601659,[[1915.1,5.22165],[1915.0,5.98521],[1914.7,5.22269],[1914.6,6.14],[1914.5,6.25615604]],[[1915.2,4.41075472],[1915.4,11.89312205],[1915.6,22.48931],[1915.7,0.739824],[1916.2,2.67973659]]]
["bitfinex","ETHUSD",1742333739151,[[1915.2,6.25141219],[1915.1,10.44308],[1915.0,3.0],[1914.9,5.22196],[1914.8,5.22243]],[[1915.3,2.40507879],[1915.5,4.912],[1915.6,18.0494],[1915.8,7.2346763],[1928.7,28.21]]]
["bitfinex","ETHUSD",1742333754502,[[1914.4,5.22343],[1914.3,5.2238],[1914.2,0.7668],[1914.1,8.22438],[1913.9,11.3648]],[[1914.5,2.0149063],[1914.6,2.0149063],[1914.7,6.41189063],[1914.8,17.281],[1914.9,5.50559063]]]
["bitfinex","ETHUSD",1742333864336,[[1915.6,5.46808647],[1915.5,5.22045],[1915.4,5.22074],[1915.2,11.55746196],[1915.1,5.22165]],[[1915.7,2.40560369],[1915.8,6.92405516],[1915.9,18.36966408],[1916.2,10.98749],[2072.0,0.03]]]
["bitfinex","ETHUSD",1742333923370,[[1916.3,5.41275396],[1916.2,5.21855],[1916.1,5.21885],[1916.0,8.2192],[1915.9,7.96337539]],[[1916.4,2.84315516],[1916.5,5.16260824],[1916.8,17.274],[1917.0,5.76648],[1917.1,0.62892481]]]
["bitfinex","ETHUSD",1742334040998,[[1916.1,5.21878],[1916.0,5.2191],[1915.8,9.02791],[1915.7,6.14],[1915.6,10.11717]],[[1916.2,2.40583091],[1916.4,4.83386711],[1916.5,10.11487],[1916.6,5.2176],[1937.8,20.94703096]]]
["bitfinex","ETHUSD",1742334128463,[[1916.2,5.21855],[1916.0,5.21915],[1915.9,3.0],[1915.8,11.35958],[1792.2,5.48553719]],[[1916.4,7.05057692],[1916.6,10.82351231],[1916.8,26.59430842],[1916.9,5.76687],[1917.2,2.69154068]]]
["bitfinex","ETHUSD",1742334172424,[[1915.2,5.2213],[1915.1,5.22165],[1914.9,5.97736],[1914.8,5.22244],[1914.6,3.0]],[[1915.3,4.925],[1915.4,17.53433378],[1915.5,1.73439376],[1915.6,12.00306245],[1915.7,0.55]]]
["bitfinex","ETHUSD",1742334203264,[[1915.1,0.22224656],[1915.0,5.2218],[1914.9,5.97733],[1914.7,5.22269],[1914.6,3.0]],[[1915.2,5.49543297],[1915.3,6.27545966],[1915.4,5.99427],[1915.5,17.93413009],[1915.7,5.77002]]]
["bitfinex","ETHUSD",1742334311473,[[1916.1,0.20969819],[1915.9,10.43876],[1915.8,0.7653],[1915.6,5.22022],[1912.5,50.21]],[[1916.2,5.92596213],[1916.3,6.43896894],[1916.4,22.75502499],[1916.6,6.39658481],[1916.9,3.17453315]]]
["bitfinex","ETHUSD",1742334334302,[[1916.3,5.51002501],[1916.2,6.00421],[1916.0,5.2192],[1915.8,8.21974],[1915.6,11.36025]],[[1916.4,4.896],[1916.5,17.273],[1916.6,0.8228],[1916.7,10.43479],[1916.8,2.02121284]]]
["bitfinex","ETHUSD",1742334396473,[[1915.1,6.02775],[1915.0,5.45458164],[1914.8,5.22228],[1914.7,8.22274],[1914.4,10.12747]],[[1915.2,17.67535375],[1915.3,4.904],[1915.5,5.22069],[1915.6,5.22034],[1915.7,1.16503043]]]
["bitfinex","ETHUSD",1742334450497,[[1915.0,6.2119163],[1914.9,11.58748747],[1914.7,3.0],[1914.6,5.22289],[1914.4,6.25124953]],[[1915.1,22.183],[1915.2,0.39335375],[1915.4,1.04039096],[1915.6,11.24455],[1915.7,2.42354177]]]
["bitfinex","ETHUSD",1742334565175,[[1913.9,6.19485245],[1913.8,5.825316],[1913.7,5.22526],[1913.6,5.22563],[1913.5,14.366]],[[1914.0,3.75283514],[1914.4,4.18977376],[1914.5,11.47730613],[1914.6,17.294],[1915.7,7.85997783]]]
["bitfinex","ETHUSD",1742334615411,[[1914.9,5.40868335],[1914.8,5.99116],[1914.7,5.22274],[1914.5,8.22305],[1914.4,6.25066152]],[[1915.0,2.4131948],[1915.1,4.915],[1915.2,19.3023856],[1915.3,1.83303515],[1915.4,5.22087]]]
["bitfinex","ETHUSD",1742334771457,[[1914.1,8.41255794],[1914.0,10.44908],[1913.9,0.7859],[1913.8,6.14],[1913.7,5.22522]],[[1914.2,2.01902292],[1914.4,5.6531],[1914.6,7.64278949],[1914.7,22.51078],[1914.8,1.05200839]]]
["bitfinex","ETHUSD",1742334924007,[[1916.0,5.21905],[1915.9,8.21937],[1915.7,5.21994],[1915.5,5.22043],[1915.4,11.17236704]],[[1916.1,4.03804584],[1916.4,15.3264],[1916.5,0.26315896],[1916.6,17.271],[1916.7,5.21733]]]
["bitfinex","ETHUSD",1742334985571,[[1916.1,10.43755],[1915.9,3.7516],[1915.8,5.21971],[1914.0,0.80020299],[1793.2,0.005]],[[1916.3,7.2966291],[1916.4,2.01902292],[1916.5,11.23983],[1916.6,0.2636748],[1916.7,1.03020467]]]
["bitfinex","ETHUSD",1742335047438,[[1915.1,10.44313],[1915.0,0.7781],[1914.9,3.0],[1914.8,12.80155324],[1794.9,20.4]],[[1915.3,4.887],[1915.4,3.36471208],[1915.5,10.44135],[1915.6,2.82448159],[1915.8,22.75867619]]]
["bitfinex","ETHUSD",1742335069982,[[1914.5,8.97861],[1914.4,5.22355],[1914.3,11.36383],[1914.1,5.22419],[1914.0,6.26228191]],[[1914.6,3.36349633],[1914.8,4.887],[1914.9,0.3956466],[1915.1,6.01428],[1915.2,8.58490633]]]
["bitfinex","ETHUSD",1742335127910,[[1915.3,8.22111],[1915.2,6.01218],[1915.1,5.22165],[1915.0,12.54130818],[1914.9,4.885]],[[1915.4,2.01806497],[1915.7,0.8294],[1915.8,2.01806497],[1916.0,4.885],[1916.1,5.21908]]]
["bitfinex","ETHUSD",1742335208227,[[1915.9,5.21947],[1915.8,5.21956],[1915.7,5.21998],[1915.6,5.98996],[1915.4,1.044195]],[[1916.0,3.3585902],[1916.1,4.882],[1916.2,0.8086],[1916.4,0.41671902],[1916.5,5.21784]]]
["bitfinex","ETHUSD",1742335243455,[[1915.7,5.29688111],[1915.6,5.22022],[1915.5,9.645692],[1915.2,7.469956],[1915.0,10.11686]],[[1915.8,3.3585902],[1916.0,3.3585902],[1916.1,4.895],[1916.2,6.38218196],[1916.3,0.33585902]]]
["bitfinex","ETHUSD",1742335308136,[[1915.6,5.28742793],[1915.5,7.11806726],[1915.4,5.22066],[1915.3,5.22111],[1915.2,3.0]],[[1915.7,3.3585902],[1916.0,4.901],[1916.1,0.8139],[1916.2,5.61200106],[1916.3,5.21843]]]
["bitfinex","ETHUSD",1742335365407,[[1916.9,6.03162],[1916.8,5.21691],[1916.7,8.21722],[1916.6,5.2173],[1916.5,6.14]],[[1917.0,3.3585902],[1917.2,5.004],[1917.3,0.8266],[1917.5,10.43049],[1917.6,25.8444702]]]
["bitfinex","ETHUSD",1742335392267,[[1917.8,5.21412],[1917.7,5.21453],[1917.5,9.954762],[1917.4,0.8261],[1917.3,5.21566]],[[1917.9,8.3605902],[1918.0,0.7684],[1918.1,0.39745024],[1918.2,5.21327],[1918.3,5.46833584]]]
["bitfinex","ETHUSD",1742335449157,[[1917.7,5.21457],[1917.6,6.03635],[1917.5,5.2151],[1917.4,14.127],[1917.2,41.24072958]],[[1917.8,3.3585902],[1918.1,4.986],[1918.2,6.42590069],[1918.3,5.21296],[1918.5,5.21241]]]
["bitfinex","ETHUSD",1742335488226,[[1918.6,3.0],[1918.5,5.21219],[1918.4,5.21263],[1918.2,12.897108],[1918.1,6.14]],[[1918.7,3.3585902],[1918.8,5.9956],[1918.9,5.21135],[1919.1,0.40722555],[1919.2,13.5311402]]]
["bitfinex","ETHUSD",1742335547802,[[1917.9,5.53748897],[1917.8,5.21417],[1917.7,3.0],[1917.6,5.21461],[1917.5,12.15748]],[[1918.0,3.3585902],[1918.1,4.955],[1918.2,0.8298],[1918.3,10.82552593],[1918.5,3.3585902]]]
["bitfinex","ETHUSD",1742335563011,[[1917.5,0.30047684],[1917.4,5.21513],[1917.3,5.99226],[1917.1,8.21617],[1917.0,11.091]],[[1917.6,3.3585902],[1917.7,5.2146],[1917.8,10.97033],[1918.1,5.21359],[1918.2,1.03165261]]]
["bitfinex","ETHUSD",1742335599736,[[1918.0,5.21354],[1917.8,3.0],[1917.7,6.01847],[1917.6,6.14],[1917.5,11.83258094]],[[1918.2,0.8096],[1918.4,5.21269],[1918.5,10.15145],[1918.8,5.21182],[1918.9,2.21346759]]]
["bitfinex","ETHUSD",1742335668027,[[1916.5,8.47090461],[1916.4,11.48341521],[1916.3,0.774],[1916.2,11.35839],[1914.5,0.54568538]],[[1916.6,3.35297115],[1916.8,8.66069917],[1917.0,6.0481],[1917.1,5.21623],[1917.2,17.259]]]
["bitfinex","ETHUSD",1742335730567,[[1913.4,8.3274834],[1913.3,6.02341],[1913.2,11.3667],[1913.1,1.03269808],[1913.0,5.2273]],[[1913.5,3.35297115],[1913.8,4.936],[1913.9,0.8219],[1914.1,5.22454],[1914.2,22.51016]]]
["bitfinex","ETHUSD",1742335762524,[[1916.2,8.21866],[1916.1,5.21886],[1916.0,4.55234424],[1915.9,6.02582],[1915.7,1.422549]],[[1916.3,3.35297115],[1916.6,0.7797],[1916.7,17.282],[1916.8,14.88045184],[1916.9,5.2168]]]
["bitfinex","ETHUSD",1742335816441,[[1915.2,8.38007309],[1915.1,5.22154],[1914.9,0.8213],[1914.8,5.22236],[1914.4,5.22339]],[[1915.3,3.73805173],[1915.5,6.13211712],[1915.6,10.98212],[1915.7,0.37498269],[1915.9,22.4955]]]
["bitfinex","ETHUSD",1742335853875,[[1915.3,0.32040534],[1915.0,5.2218],[1914.8,0.7508],[1914.7,6.14],[1914.6,1.45755005]],[[1915.4,6.7059423],[1915.5,6.21158666],[1915.7,11.64331711],[1915.8,5.21977],[1915.9,1.05567333]]]
["bitfinex","ETHUSD",1742335917794,[[1915.1,5.22165],[1915.0,5.22182],[1914.9,9.67337376],[1914.8,5.22229],[1914.4,3.35297115]],[[1915.2,3.35297115],[1915.4,0.8135],[1915.6,5.22032],[1916.0,9.16161466],[1916.4,7.85906964]]]
["bitfinex","ETHUSD",1742335930622,[[1916.2,5.21866],[1916.1,8.98071],[1915.7,5.21986],[1915.6,13.55269547],[1913.4,2.75321937]],[[1916.3,20.63097115],[1916.4,4.943],[1916.5,0.8129],[1916.6,5.21758],[1916.7,5.48277723]]]
["bitfinex","ETHUSD",1742335999410,[[1917.7,9.26455549],[1917.6,5.21468],[1917.5,5.21511],[1917.3,11.35563],[1917.0,8.56932115]],[[1917.8,3.35297115],[1918.0,22.219],[1918.2,6.38203889],[1918.3,5.21297],[1918.4,3.60827896]]]
["bitfinex","ETHUSD",1742336014439,[[1918.6,3.0],[1918.5,5.21239],[1918.4,5.21258],[1918.3,0.7772],[1918.1,11.35333]],[[1918.7,3.35297115],[1918.8,5.2116],[1918.9,11.29107],[1919.0,1.08780446],[1919.1,1.45951378]]]
["bitfinex","ETHUSD",1742336068855,[[1917.9,8.43630351],[1917.8,5.21414],[1917.7,6.01193],[1917.5,6.14],[1917.2,22.46087]],[[1918.0,3.35297115],[1918.4,14.33775115],[1918.5,5.21243],[1918.6,0.602989],[1918.7,0.55]]]
["bitfinex","ETHUSD",1742336097450,[[1917.6,10.079271],[1917.5,10.43002],[1917.4,0.8244],[1917.3,5.21542],[1917.1,7.1690865]],[[1917.7,3.35297115],[1918.1,7.25323812],[1918.3,5.21298],[1918.4,21.54695428],[1918.5,5.21241]]]
["bitfinex","ETHUSD",1742336148279,[[1917.8,9.6032314],[1917.7,5.21442],[1917.6,5.97518],[1917.5,6.14],[1917.4,1.06488645]],[[1917.9,3.35297115],[1918.1,4.985],[1918.3,11.20818],[1918.4,0.93188949],[1918.8,17.247]]]
["bitfinex","ETHUSD",1742336177761,[[1917.6,10.436406],[1917.5,5.21501],[1917.4,12.38654536],[1917.3,5.21554],[1917.2,10.20591]],[[1917.7,3.35297115],[1918.2,4.99],[1918.3,6.04187],[1918.4,8.56569115],[1918.6,0.55]]]
["bitfinex","ETHUSD",1742336241700,[[1917.9,0.30474435],[1917.6,5.21474],[1917.5,5.21511],[1917.4,6.9469],[1917.3,5.21565]],[[1918.0,9.72902827],[1918.1,5.60086704],[1918.2,4.968],[1918.3,6.02754276],[1918.4,3.35297115]]]
["bitfinex","ETHUSD",1742336253049,[[1917.7,5.21455],[1917.6,5.21483],[1917.4,3.8069],[1917.3,5.21558],[1917.1,3.0]],[[1917.9,5.793],[1918.0,5.21401],[1918.1,5.60078704],[1918.2,17.255],[1918.3,5.47776276]]]
["bitfinex","ETHUSD",1742336362375,[[1917.3,0.27947999],[1917.2,5.21589],[1916.9,0.8145],[1916.8,1.07043461],[1916.7,5.21729]],[[1917.4,7.69809509],[1917.5,5.9907],[1917.6,7.22761826],[1917.8,22.87089321],[1918.1,5.21363]]]
["bitfinex","ETHUSD",1742336392629,[[1917.0,9.01488],[1916.9,11.47674815],[1916.8,7.64194793],[1916.7,5.21722],[1916.6,4.916]],[[1917.1,2.01276826],[1917.4,4.915],[1917.5,18.0236],[1917.6,2.01276826],[1917.7,10.42947]]]
["bitfinex","ETHUSD",1742336495652,[[1919.0,5.53499754],[1918.9,5.2112],[1918.8,5.21159],[1918.7,5.14838498],[1918.6,5.21201]],[[1919.1,3.36301108],[1919.2,4.909],[1919.3,1.18545049],[1919.4,17.248],[1919.5,5.20969]]]
["bitfinex","ETHUSD",1742336519691,[[1919.0,16.90537729],[1918.9,5.2112],[1918.8,10.11958],[1918.7,1.37488498],[1918.6,10.42412]],[[1919.1,3.3593714],[1919.6,5.6612],[1919.7,17.50338366],[1919.9,10.41739],[1980.3,45.01448794]]]
["bitfinex","ETHUSD",1742336588414,[[1920.3,8.49808031],[1920.2,5.20767],[1920.1,11.34805],[1920.0,0.8331],[1919.9,6.25904788]],[[1920.4,3.34254616],[1920.7,5.6705],[1920.8,3.34254616],[1920.9,17.245],[1921.0,0.77594527]]]
["bitfinex","ETHUSD",1742336618390,[[1920.4,0.27951749],[1920.3,8.20749],[1920.2,5.20768],[1919.9,13.18266598],[1919.8,4.916]],[[1920.5,3.34254616],[1920.6,5.20682],[1920.7,6.01288],[1920.8,3.72432219],[1920.9,10.13291]]]
["bitfinex","ETHUSD",1742336680108,[[1922.4,5.20168],[1922.3,5.20207],[1922.2,3.0],[1922.1,11.34249],[1922.0,5.7418]],[[1922.5,0.7914],[1922.6,3.77113134],[1922.7,6.14432564],[1922.8,10.49989024],[1922.9,0.1135562]]]
["bitfinex","ETHUSD",1742336737011,[[1921.3,5.20471],[1921.2,8.20496],[1921.1,6.9169],[1921.0,6.2413992],[1920.9,4.947]],[[1921.4,3.34254616],[1921.6,0.7688],[1921.8,5.20354],[1921.9,5.58847474],[2072.0,0.03]]]
["bitfinex","ETHUSD",1742336769081,[[1921.2,5.20504],[1921.1,5.20533],[1921.0,1.5326639],[1920.9,10.121429],[1920.8,6.14]],[[1921.3,3.34254616],[1921.4,0.39988828],[1921.5,0.765],[1921.6,13.75076616],[1921.8,0.55]]]
["bitfinex","ETHUSD",1742336818228,[[1920.7,5.20629],[1920.6,3.0],[1920.5,0.7904],[1920.4,6.24470547],[1918.3,7.83240782]],[[1920.9,3.34254616],[1921.0,10.52575963],[1921.1,5.98009],[1921.4,5.75454],[1924.4,78.74853709]]]
["bitfinex","ETHUSD",1742336853686,[[1919.8,0.20537094],[1919.7,5.20888],[1919.6,9.03746],[1919.5,6.14],[1919.4,6.26598111]],[[1919.9,3.34254616],[1920.0,5.20836],[1920.1,5.59316089],[1920.2,0.7624],[1920.3,4.921]]]
["bitfinex","ETHUSD",1742336868333,[[1919.8,3.20546345],[1919.7,5.20903],[1919.6,5.20937],[1919.5,6.14],[1919.4,1.85496062]],[[1919.9,4.15384616],[1920.0,8.55098616],[1920.1,5.59085617],[1920.3,10.12858],[1920.4,0.25805265]]]
["bitfinex","ETHUSD",1742336927693,[[1918.1,0.16188119],[1918.0,5.2136],[1917.9,5.21399],[1917.8,9.9578],[1917.7,5.21456]],[[1918.2,3.67680078],[1918.3,5.21298],[1918.4,9.31008616],[1918.5,0.38681128],[1918.6,5.32169462]]]
["bitfinex","ETHUSD",1742336956213,[[1917.6,5.36715278],[1917.4,6.01369],[1917.3,6.14],[1917.2,9.25448638]],[[1917.7,3.34254616],[1917.8,4.914],[1917.9,0.39937601],[1918.0,17.254],[1918.1,11.17991]]]
["bitfinex","ETHUSD",1742337031586,[[1917.1,5.21611],[1917.0,5.21645],[1916.8,6.00685],[1916.6,9.24669403],[1916.5,6.14]],[[1917.3,5.7202],[1917.4,0.40032486],[1917.5,10.43053],[1917.6,20.87507302],[1917.7,1.62251228]]]
["bitfinex","ETHUSD",1742337068550,[[1917.2,5.34520622],[1917.1,5.21609],[1916.9,5.99064],[1916.7,11.3573],[1913.3,16.0]],[[1917.3,23.0003],[1917.6,15.09412605],[1917.8,0.55],[1917.9,5.21425],[1918.0,3.0]]]
["bitfinex","ETHUSD",1742337139722,[[1916.7,7.30448469],[1916.6,5.21757],[1916.5,5.21783],[1916.4,1.05613753],[1916.3,11.16124616]],[[1916.8,3.35538576],[1917.1,17.266],[1917.2,5.702],[1917.3,10.43155],[1917.5,0.55]]]
["bitfinex","ETHUSD",1742337199834,[[1919.3,0.11572019],[1919.2,5.21034],[1919.1,6.00835],[1918.9,7.18168931],[1918.8,9.14]],[[1919.4,3.35538576],[1919.5,5.99831],[1919.6,5.59968767],[1919.7,0.25525913],[1919.8,4.908]]]
["bitfinex","ETHUSD",1742337240030,[[1919.2,7.26752458],[1919.1,11.35058],[1919.0,5.21104],[1918.8,49.55074095],[1918.7,4.906]],[[1919.3,3.35538576],[1919.7,0.39524844],[1919.8,5.16596148],[1919.9,6.01181],[1920.0,25.80673576]]]
["bitfinex","ETHUSD",1742337305824,[[1919.6,5.30129537],[1919.5,5.20957],[1919.3,5.21002],[1919.2,9.9481],[1919.1,5.21065]],[[1919.7,0.8168],[1919.8,22.148],[1920.0,13.76217003],[1920.2,1.07125312],[1920.3,6.01885975]]]
["bitfinex","ETHUSD",1742337320212,[[1918.9,5.21116],[1918.8,5.21148],[1918.7,12.16376],[1918.6,3.0],[1918.5,11.18389321]],[[1919.0,3.34535003],[1919.3,0.8166],[1919.4,10.530185],[1919.7,5.75939],[1920.3,2.92905194]]]
["bitfinex","ETHUSD",1742337397426,[[1920.4,6.14],[1920.3,6.03423],[1920.2,3.0],[1919.9,5.20857],[1919.6,5.20914]],[[1920.6,5.20661],[1920.7,8.55190003],[1920.9,5.01616103],[1921.1,0.64036165],[1921.2,10.10515]]]
["bitfinex","ETHUSD",1742337412649,[[1920.6,3.0],[1920.5,10.41371],[1920.4,6.14],[1920.3,0.7568],[1919.9,17.229]],[[1920.9,3.34535003],[1921.0,0.7518],[1921.1,5.84766078],[1921.2,10.10514],[1921.3,17.23]]]
["bitfinex","ETHUSD",1742337443127,[[1920.1,5.99446],[1920.0,5.20822],[1919.9,17.05668745],[1919.8,5.20868],[1919.7,5.2091]],[[1920.2,3.34535003],[1920.5,17.62129116],[1920.6,4.901],[1920.7,0.7723],[1920.8,13.75789003]]]
["bitfinex","ETHUSD",1742337503309,[[1920.0,5.20818],[1919.9,5.20857],[1919.7,15.16562],[1919.6,4.898],[1919.5,1.02851233]],[[1920.1,3.34535003],[1920.3,10.10566],[1920.4,6.43721762],[1920.6,5.20674],[1920.9,8.60520328]]]
["bitfinex","ETHUSD",1742337574059,[[1920.3,5.96531],[1920.2,5.20767],[1920.1,5.20787],[1920.0,9.14],[1919.9,11.17401874]],[[1920.4,3.34248996],[1920.7,4.897],[1920.8,4.15888996],[1920.9,5.5974744],[1921.0,5.20565]]]
["bitfinex","ETHUSD",1742337611425,[[1919.5,5.99759],[1919.4,10.41976],[1919.3,6.14],[1919.2,3.0],[1919.1,11.16503978]],[[1919.6,3.34248996],[1919.9,4.898],[1920.0,4.15918996],[1920.1,5.93597418],[1920.2,5.20783]]]
["bitfinex","ETHUSD",1742337669291,[[1919.6,6.16573745],[1919.5,11.34969],[1919.4,6.24405861],[1919.3,8.21022],[1919.2,5.21025]],[[1919.7,3.34248996],[1920.0,0.8134],[1920.1,4.898],[1920.2,0.38275062],[1920.5,23.51197253]]]
["bitfinex","ETHUSD",1742337684197,[[1919.9,5.2086],[1919.8,5.20876],[1919.6,6.0416],[1919.4,9.14],[1919.3,6.23675495]],[[1920.0,3.34248996],[1920.1,4.897],[1920.2,5.97733],[1920.3,5.20761],[1920.4,0.39774121]]]
["bitfinex","ETHUSD",1742337768670,[[1919.0,5.37338786],[1918.9,5.2112],[1918.7,9.00705],[1918.6,6.14],[1918.5,11.1714695]],[[1919.1,4.85083795],[1919.2,3.34248996],[1919.4,15.70922879],[1919.6,0.59057501],[2080.0,0.005]]]
["bitfinex","ETHUSD",1742337789953,[[1919.5,6.18519673],[1919.4,5.20987],[1919.3,9.74810264],[1919.2,1.04186259],[1919.1,12.87302041]],[[1919.6,3.34248996],[1919.9,0.7842],[1920.0,8.24048996],[1920.2,5.20788],[1920.3,22.45057]]]
["bitfinex","ETHUSD",1742337872090,[[1920.7,5.36047616],[1920.6,5.20658],[1920.5,6.01956],[1920.3,5.20742],[1920.2,15.0888142]],[[1920.8,3.34248996],[1921.0,0.8227],[1921.1,0.40133673],[1921.2,15.30239],[1921.3,0.26217095]]]
["bitfinex","ETHUSD",1742337888263,[[1921.3,5.35792863],[1921.2,5.20497],[1921.1,5.20535],[1921.0,0.7535],[1920.9,3.0]],[[1921.4,3.34248996],[1921.5,5.96385846],[1921.6,3.73200677],[1921.7,5.20376],[1921.8,6.81310126]]]
["bitfinex","ETHUSD",1742337943481,[[1922.0,0.19332697],[1921.6,3.0],[1921.5,7.95263186],[1921.1,5.20508],[1921.0,10.22]],[[1922.1,4.47353896],[1922.2,10.40494],[1922.3,0.72873253],[1922.4,0.55],[1922.5,13.43029996]]]
["bitfinex","ETHUSD",1742337979619,[[1921.6,5.35921035],[1921.5,5.20415],[1921.4,5.99773],[1921.2,15.40676728],[1921.0,5.20558]],[[1921.7,3.34248996],[1921.9,0.83],[1922.0,10.08995],[1922.1,5.20274],[1922.2,0.38962259]]]
["bitfinex","ETHUSD",1742338037772,[[1920.6,15.97123616],[1920.5,1.84063677],[1920.4,8.20721],[1920.2,46.34758],[1920.1,10.09589]],[[1920.7,3.34248996],[1921.3,18.0095],[1921.6,13.75061996],[1921.7,4.02607751],[1921.8,0.334249]]]
["bitfinex","ETHUSD",1742338075527,[[1921.5,7.588169],[1921.4,10.40883],[1921.2,9.14],[1921.1,6.23073173],[1921.0,10.09158]],[[1921.6,3.34248996],[1921.9,0.38755512],[1922.0,5.6703],[1922.1,5.46440036],[1922.2,5.2024]]]
["bitfinex","ETHUSD",1742338145448,[[1920.3,5.31338288],[1920.2,5.96443],[1920.1,8.20804],[1920.0,4.892],[1919.9,5.20846]],[[1920.4,3.34248996],[1920.9,3.73138116],[1921.0,5.20563],[1921.3,5.20481],[1921.7,5.20373]]]
["bitfinex","ETHUSD",1742338161192,[[1920.8,5.20616],[1920.7,5.20618],[1920.5,5.20696],[1920.4,0.7567],[1920.3,15.27665417]],[[1920.9,7.84387791],[1921.0,4.904],[1921.1,1.16079059],[1921.2,10.41037],[1923.4,10.27603753]]]
["bitfinex","ETHUSD",1742338252652,[[1922.2,6.33234295],[1922.1,5.97313],[1921.9,13.40584],[1921.8,6.14],[1921.7,5.97755945]],[[1922.3,3.34264281],[1922.5,3.34264281],[1922.6,5.6683],[1922.7,10.40242],[1922.8,0.75711177]]]
["bitfinex","ETHUSD",1742338260208,[[1922.2,5.28392814],[1922.1,5.20249],[1921.9,3.7706],[1921.8,11.34342],[1921.6,11.16744523]],[[1922.3,3.34264281],[1922.5,9.30763281],[1922.6,10.11532],[1922.8,5.95785177],[1922.9,18.26874069]]]
["bitfinex","ETHUSD",1742338332516,[[1922.7,5.20101],[1922.6,5.20108],[1922.5,15.10983],[1922.3,7.73840605],[1922.0,4.892]],[[1922.8,3.45426631],[1923.1,5.6413],[1923.2,3.99067931],[1923.3,5.19944],[1923.4,22.41716]]]
["bitfinex","ETHUSD",1742338365621,[[1922.3,5.26742412],[1922.2,5.28381814],[1922.0,16.1650382],[1921.9,4.905],[1921.8,5.20334]],[[1922.4,3.34264281],[1922.6,6.36572258],[1922.7,10.10622],[1922.9,0.55],[1923.0,6.29739874]]]
["bitfinex","ETHUSD",1742338421572,[[1924.1,5.19723],[1924.0,5.19736],[1923.8,5.19804],[1923.7,3.0],[1923.6,0.803]],[[1924.2,9.05604281],[1924.4,0.07853709],[1924.5,11.0436592],[1924.7,1.0533229],[1924.8,12.20278031]]]
["bitfinex","ETHUSD",1742338452094,[[1924.1,5.2104863],[1924.0,5.19739],[1923.9,9.8964],[1923.8,5.1978],[1923.7,5.97173898]],[[1924.2,3.34264281],[1924.3,0.8288],[1924.4,0.07853709],[1924.5,5.1963],[1924.6,5.30960736]]]
["bitfinex","ETHUSD",1742338507165,[[1924.1,5.19704],[1924.0,5.19747],[1923.9,0.7528],[1923.8,5.19802],[1923.7,3.0]],[[1924.2,3.33283008],[1924.3,22.51392459],[1924.4,0.07853709],[1924.5,5.19625],[1924.6,5.97499]]]
["bitfinex","ETHUSD",1742338567039,[[1924.3,5.19669],[1924.2,5.19696],[1924.1,5.19712],[1924.0,0.7899],[1923.9,5.19762]],[[1924.4,17.27653709],[1924.5,4.894],[1924.6,0.7587],[1924.8,8.90194484],[1924.9,5.20508]]]
["bitfinex","ETHUSD",1742338603370,[[1924.6,5.19575],[1924.4,3.0],[1924.3,11.45114214],[1924.1,5.1972],[1923.9,22.39458]],[[1924.9,5.03193134],[1925.0,4.912],[1925.4,5.19375],[1925.5,1.96967315],[1925.9,0.25890185]]]
["bitfinex","ETHUSD",1742338672713,[[1923.8,5.19787],[1923.7,5.1982],[1923.6,12.16528],[1923.5,8.19859],[1923.4,5.92781812]],[[1923.9,3.32971981],[1924.1,0.7709],[1924.2,5.19706],[1924.3,5.19673],[1924.4,5.85347838]]]
["bitfinex","ETHUSD",1742338690595,[[1923.7,5.28771218],[1923.6,5.19833],[1923.5,0.7952],[1923.4,5.19908],[1923.3,5.31550389]],[[1923.8,8.21471981],[1924.0,3.72000553],[1924.1,23.22093],[1924.2,5.45113507],[1924.4,5.19643]]]
["bitfinex","ETHUSD",1742338727678,[[1924.1,5.19714],[1924.0,5.1973],[1923.9,8.558885],[1923.8,8.19802],[1923.6,4.884]],[[1924.4,6.01905],[1924.5,5.52932507],[1924.7,27.67360634],[1924.8,3.5861007],[1924.9,7.5e-06]]]
["bitfinex","ETHUSD",1742338801001,[[1923.2,5.98956],[1923.1,5.27086198],[1922.9,5.20045],[1922.8,6.14],[1922.7,8.20091]],[[1923.3,8.2193717],[1923.4,0.39272974],[1923.6,5.19863],[1923.7,6.02636],[1923.8,18.26596095]]]
["bitfinex","ETHUSD",1742338845169,[[1924.3,10.39314],[1924.0,5.19744],[1923.9,8.0761708],[1923.5,5.19867],[1923.1,3.33055026]],[[1924.4,3.33055026],[1924.5,5.8457039],[1924.6,0.759],[1924.7,27.59145],[1924.8,4.6122041]]]
["bitfinex","ETHUSD",1742338904554,[[1925.6,0.05782946],[1925.5,5.19331],[1925.4,5.19368],[1925.3,0.7739],[1925.2,5.19422]],[[1925.7,5.04995026],[1925.8,17.194],[1925.9,15.69237729],[1926.0,1.07242079],[1926.2,5.19161]]]
["bitfinex","ETHUSD",1742338969323,[[1925.5,6.05842469],[1925.4,5.19361],[1925.3,3.0],[1925.2,6.24637397],[1925.1,6.69]],[[1925.6,3.33055026],[1925.8,4.886],[1926.0,5.97172],[1926.1,5.19186],[1926.2,17.83281765]]]
["bitfinex","ETHUSD",1742338997107,[[1925.5,5.19345],[1925.4,5.19372],[1925.3,0.7923],[1925.2,5.19422],[1925.1,4.22741389]],[[1925.6,3.33055026],[1925.7,5.27348807],[1925.8,0.7752],[1926.0,10.38443],[1926.2,21.51276893]]]
["bitfinex","ETHUSD",1742339063493,[[1926.1,5.1916],[1926.0,5.19206],[1925.8,5.986],[1925.7,9.23956843],[1925.5,5.454]],[[1926.2,3.33055026],[1926.4,5.7214],[1926.5,5.19078],[1926.7,0.76749097],[1927.3,5.66461931]]]
["bitfinex","ETHUSD",1742339088441,[[1927.9,9.524412],[1927.8,5.18709],[1927.7,5.99228],[1927.6,1.03637186],[1927.5,4.94]],[[1928.0,3.33055026],[1928.4,5.7013],[1928.6,10.73833541],[1928.8,3.35055026],[1928.9,5.74432]]]
["bitfinex","ETHUSD",1742339136640,[[1927.2,10.44269746],[1927.1,6.00993],[1927.0,11.32933],[1926.8,22.099],[1926.7,5.19008]],[[1927.3,3.33055026],[1927.7,5.99045],[1927.9,4.941],[1928.0,8.90040859],[1928.2,5.18632]]]
["bitfinex","ETHUSD",1742339148383,[[1927.6,9.1952035],[1927.5,5.18795],[1927.4,46.32832],[1927.3,1.01712899],[1927.2,11.36173613]],[[1927.7,3.33055026],[1928.0,3.33055026],[1928.1,0.8027],[1928.2,5.57914062],[1928.3,27.28791]]]
["bitfinex","ETHUSD",1742339215862,[[1927.8,8.18726],[1927.7,11.32738],[1927.6,5.93348722],[1927.5,0.7737],[1927.4,6.606889]],[[1927.9,3.33055026],[1928.0,3.33055026],[1928.1,6.00144],[1928.2,5.57753791],[1928.4,0.26097494]]]
["bitfinex","ETHUSD",1742339230698,[[1927.4,51.54599382],[1927.3,6.25328819],[1927.2,5.1888],[1927.1,4.912],[1927.0,10.92864]],[[1927.5,3.33055026],[1928.0,4.14545026],[1928.1,5.18646],[1928.2,5.57766791],[1928.3,4.914]]]
["bitfinex","ETHUSD",1742339280162,[[1927.7,9.4641501],[1927.6,11.41341647],[1927.4,45.14832],[1927.2,6.14]],[[1927.8,3.33055026],[1928.1,0.7909],[1928.2,5.57563319],[1928.3,5.18594]]]
["bitfinex","ETHUSD",1742339315119,[[1929.3,5.18295],[1929.1,3.0],[1929.0,5.18379],[1928.9,0.8062],[1928.8,13.7671323]],[[1929.6,4.10165026],[1929.7,5.18219],[1929.8,22.34189],[1929.9,4.929],[1930.0,5.68136]]]
["bitfinex","ETHUSD",1742339367447,[[1927.6,0.0959951],[1927.5,5.18791],[1927.4,5.95161],[1927.2,11.32884],[1927.0,4.923]],[[1927.7,3.33055026],[1927.8,10.10931],[1927.9,23.52435143],[1928.0,3.33055026],[1928.3,0.80630466]]]
["bitfinex","ETHUSD",1742339403269,[[1927.2,9.63229153],[1927.1,6.00931],[1927.0,11.12909379],[1926.8,11.32994],[1926.2,15.4115]],[[1927.3,3.26179958],[1927.5,0.7909],[1927.6,5.18789],[1927.7,5.18758],[1927.9,10.50515143]]]
["bitfinex","ETHUSD",1742339467566,[[1926.8,17.81830989],[1926.7,5.1901],[1926.6,10.07548],[1926.5,35.0],[1926.4,10.38188]],[[1926.9,3.33055026],[1927.4,5.6442],[1927.5,22.7507743],[1927.6,5.18782],[1927.8,5.18731]]]
["bitfinex","ETHUSD",1742339484261,[[1926.8,0.1944647],[1926.7,5.1901],[1926.6,6.14],[1926.5,4.05894167],[1926.4,10.88232]],[[1926.9,3.33055026],[1927.1,16.05345],[1927.2,3.33055026],[1927.4,5.18834],[1927.5,0.3956943]]]
["bitfinex","ETHUSD",1742339570332,[[1925.7,9.34986241],[1925.6,6.24647562],[1925.5,46.33345],[1925.4,4.885],[1925.3,5.19384]],[[1925.8,3.33055026],[1926.2,5.6467],[1926.4,8.52160026],[1926.5,22.36978],[1926.6,0.94672415]]]
["bitfinex","ETHUSD",1742339601368,[[1928.1,10.37263],[1927.8,5.18726],[1927.7,0.7742],[1927.6,8.18779],[1927.5,6.14]],[[1928.3,0.7909],[1928.5,5.18542],[1928.6,5.4425351],[1928.8,25.68712026],[1928.9,1.16032373]]]
["bitfinex","ETHUSD",1742339654478,[[1928.6,10.24495158],[1928.5,5.18535],[1928.4,12.36323945],[1928.3,5.915193],[1928.2,5.18602]],[[1928.7,3.33055026],[1929.0,0.7909],[1929.1,22.34676],[1929.2,10.06151],[1929.3,0.80535804]]]
["bitfinex","ETHUSD",1742339668981,[[1928.0,5.18672],[1927.9,5.18684],[1927.8,1.7940526],[1927.7,5.1875],[1927.6,11.017]],[[1928.1,3.33055026],[1928.3,0.7531],[1928.4,10.06269],[1928.7,5.73489],[1929.2,17.156]]]
["bitfinex","ETHUSD",1742339734505,[[1928.7,5.39233704],[1928.6,5.18496],[1928.4,15.86618262],[1928.3,5.18569],[1802.0,0.002]],[[1928.8,6.66110052],[1928.9,0.7909],[1929.0,5.18407],[1929.1,5.18382],[1929.3,22.034]]]
["bitfinex","ETHUSD",1742339762041,[[1932.5,5.17453],[1932.3,5.17491],[1932.2,5.17543],[1931.9,5.17619],[1931.8,3.0]],[[1932.7,0.5477],[1932.9,0.8279],[1933.0,22.32431],[1933.3,5.17251],[1933.4,0.81387565]]]
["bitfinex","ETHUSD",1742339803677,[[1933.8,5.17116],[1933.7,5.17579329],[1933.6,0.7843],[1933.4,6.14],[1933.3,6.26674131]],[[1933.9,4.01949667],[1934.3,5.16983],[1934.4,11.18895592],[1934.5,0.788],[1934.7,5.719]]]
["bitfinex","ETHUSD",1742339850778,[[1933.2,10.34542],[1932.8,6.95393616],[1932.6,4.34765065],[1932.5,16.64157],[1915.9,0.27]],[[1933.3,3.71261764],[1933.4,17.119],[1933.5,0.7865],[1933.9,0.39321355],[1934.0,8.17066]]]
["bitfinex","ETHUSD",1742339886803,[[1932.2,5.17534],[1932.1,5.1757],[1932.0,1.05903164],[1931.9,40.9319],[1931.8,6.14]],[[1932.4,3.71261764],[1932.6,5.96968],[1932.7,5.17413],[1932.8,5.59451433],[1932.9,5.17362]]]
["bitfinex","ETHUSD",1742339902628,[[1932.2,5.17544],[1932.1,5.17559],[1931.9,0.7691],[1931.8,3.0],[1931.7,5.17656]],[[1932.3,8.87161764],[1932.6,5.96951],[1932.7,22.2912],[1932.8,0.39651433],[1932.9,0.55]]]
["bitfinex","ETHUSD",1742339983412,[[1931.7,5.25900643],[1931.6,5.17705],[1931.5,5.17723],[1931.4,4.02739547],[1931.3,7.044963]],[[1931.8,20.83961764],[1931.9,5.065],[1932.0,0.8213],[1932.1,0.38531223],[1932.3,8.88785764]]]
["bitfinex","ETHUSD",1742339999471,[[1931.4,10.43736161],[1931.2,8.96261],[1931.1,1.0560056],[1931.0,5.17848],[1930.9,5.17879]],[[1931.5,8.75461764],[1931.9,1.66986176],[1932.0,17.129],[1932.2,5.5608465],[1932.3,9.43782764]]]
["bitfinex","ETHUSD",1742340059972,[[1934.5,5.28172532],[1934.4,6.00167],[1934.3,1.0452575],[1934.2,8.17005],[1934.1,12.29592252]],[[1934.6,3.71761764],[1934.8,5.128],[1935.0,14.04891764],[1935.1,0.55],[1935.2,1.18555912]]]
["bitfinex","ETHUSD",1742340095931,[[1933.6,5.17153],[1933.5,5.17194],[1933.4,5.93203],[1933.3,3.0],[1932.9,10.18006353]],[[1933.7,3.71261764],[1934.1,11.51870168],[1934.2,5.055],[1934.4,5.16961],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742340150679,[[1933.2,5.23968972],[1933.1,5.9282],[1933.0,3.0],[1932.9,1.04873457],[1932.8,5.17363]],[[1933.3,8.73061764],[1933.6,5.94735],[1933.7,22.28344],[1934.0,5.17064],[1934.1,5.9516535]]]
["bitfinex","ETHUSD",1742340214979,[[1933.6,5.1717],[1933.5,5.99217],[1933.4,6.21164499],[1933.3,1.034516],[1933.2,5.17259]],[[1933.7,17.119],[1933.9,4.969],[1934.0,0.7643],[1934.1,3.71261764],[1934.2,5.98860043]]]
["bitfinex","ETHUSD",1742340251205,[[1934.1,5.22312738],[1934.0,5.17045],[1933.8,5.93093],[1933.7,1.01246395],[1933.6,0.61152853]],[[1934.2,3.71261764],[1934.4,5.32506283],[1934.5,0.8328],[1934.6,5.99673225],[1934.7,5.16877]]]
["bitfinex","ETHUSD",1742340320703,[[1934.0,5.17063],[1933.9,5.17087],[1933.7,0.7673],[1933.6,4.05424138],[1933.3,6.206866]],[[1934.1,3.71261764],[1934.2,6.19165176],[1934.3,0.55],[1934.4,5.70889794],[1934.5,6.03473176]]]
["bitfinex","ETHUSD",1742340366385,[[1933.5,5.17188],[1933.4,5.17217],[1933.3,0.8269],[1933.2,1.01594874],[1933.1,10.09803]],[[1933.7,2.74602026],[1933.8,12.07499205],[1933.9,6.31077176],[1934.0,0.55],[1934.1,0.39214338]]]
["bitfinex","ETHUSD",1742340459608,[[1934.8,5.16837],[1934.7,5.16867],[1934.5,6.00065],[1934.3,13.08776],[1934.2,1.03247207]],[[1934.9,1.97878205],[1935.0,1.97878205],[1935.2,6.09762407],[1935.3,5.16729],[1935.4,22.82305]]]
["bitfinex","ETHUSD",1742340472181,[[1934.6,5.16902],[1934.5,5.16927],[1934.4,5.96382],[1934.1,13.08729],[1933.9,11.31082]],[[1934.7,3.70558244],[1935.0,3.70558244],[1935.1,0.7989],[1935.2,10.46524407],[1935.3,5.98746112]]]
["bitfinex","ETHUSD",1742340502724,[[1936.2,5.16461],[1936.0,8.16505],[1935.9,5.93555],[1935.8,5.179],[1935.6,28.3912]],[[1936.4,3.70558244],[1936.6,5.16382],[1936.7,6.42095349],[1936.8,3.70558244]]]
["bitfinex","ETHUSD",1742340550256,[[1938.2,5.15942],[1938.1,5.15963],[1937.9,5.97209],[1937.7,6.14],[1937.6,5.16087]],[[1938.3,4.52730731],[1938.7,5.15834],[1938.8,5.42969555],[1938.9,5.99783709],[1939.0,5.15743]]]
["bitfinex","ETHUSD",1742340575581,[[1938.1,5.15947],[1938.0,0.7695],[1937.9,5.16021],[1937.7,6.14],[1937.6,5.16094]],[[1938.5,9.483384],[1938.6,5.92013],[1938.7,9.20194642],[1938.8,0.55],[1938.9,5.15773]]]
["bitfinex","ETHUSD",1742340623571,[[1939.5,5.15583],[1939.4,5.15598],[1939.2,5.15654],[1938.9,0.8041],[1938.8,11.29777]],[[1939.6,7.3801514],[1939.8,6.509],[1939.9,5.15502],[1940.0,5.65464],[1940.1,0.37818319]]]
["bitfinex","ETHUSD",1742340668588,[[1938.6,5.15836],[1938.5,5.15847],[1938.3,5.15915],[1938.2,0.7864],[1938.0,5.15979]],[[1938.7,3.98797163],[1938.8,0.822],[1938.9,5.236],[1939.1,27.37529],[1939.2,0.55]]]
["bitfinex","ETHUSD",1742340693229,[[1937.2,5.16207],[1937.1,5.16226],[1937.0,5.16243],[1936.8,0.8091],[1936.7,6.22441882]],[[1937.3,4.00142128],[1937.4,5.203],[1937.6,1.17244213],[1937.7,22.23995],[1937.8,6.0904095]]]
["bitfinex","ETHUSD",1742340746520,[[1936.6,5.16367],[1936.5,5.16372],[1936.4,6.99974225],[1936.2,5.16456],[1936.1,13.27687]],[[1936.7,3.6959054],[1937.0,5.102],[1937.1,0.8113],[1937.2,0.65991881],[1937.3,8.84153405]]]
["bitfinex","ETHUSD",1742340762288,[[1936.6,5.16349],[1936.5,5.16386],[1936.3,5.9634],[1936.0,10.27617],[1933.4,3.20825533]],[[1936.7,3.6959054],[1936.9,0.83575717],[1937.0,11.05205],[1937.1,5.16238],[1937.2,0.55]]]
["bitfinex","ETHUSD",1742340823149,[[1938.6,5.15836],[1938.5,5.15862],[1938.4,0.7877],[1938.1,6.17834922],[1938.0,4.031991]],[[1938.7,3.6959054],[1938.9,1.05219385],[1939.2,8.15691],[1939.7,6.12],[1939.9,2.55236516]]]
["bitfinex","ETHUSD",1742340836208,[[1938.5,5.15862],[1938.4,5.15869],[1938.3,0.7992],[1938.1,6.19629526],[1937.9,5.16008]],[[1938.6,3.6959054],[1938.7,5.109],[1938.9,0.84415692],[1939.0,5.9594],[1939.1,8.15708]]]
["bitfinex","ETHUSD",1742340886680,[[1938.6,3.0],[1938.5,5.1585],[1938.4,5.15888],[1938.3,1.031839],[1938.2,0.792]],[[1938.7,7.3918108],[1938.9,5.15757],[1939.0,5.92513],[1939.1,5.055],[1939.2,0.93474763]]]
["bitfinex","ETHUSD",1742340922042,[[1938.0,10.266356],[1937.9,5.16011],[1937.8,5.16046],[1937.7,1.02861518],[1937.6,16.32177]],[[1938.1,3.6959054],[1938.5,5.024],[1938.6,4.43508648],[1938.7,0.7877],[1938.8,5.54289465]]]
["bitfinex","ETHUSD",1742340988347,[[1937.9,5.16007],[1937.8,3.0],[1937.7,0.759],[1937.6,5.16077],[1937.2,11.30206]],[[1938.1,4.4864054],[1938.2,0.45612959],[1938.3,6.02456054],[1938.4,5.34418947],[1938.5,0.55]]]
["bitfinex","ETHUSD",1742341018312,[[1936.9,8.33837717],[1936.8,5.98851],[1936.7,5.1634],[1936.5,6.21857345],[1936.0,3.6959054]],[[1937.0,8.6559054],[1937.3,0.7991],[1937.4,0.55],[1937.5,5.16129],[1937.6,5.55234095]]]
["bitfinex","ETHUSD",1742341069309,[[1938.9,7.005098],[1938.8,5.15782],[1938.7,5.15805],[1938.6,3.0],[1938.4,6.490494]],[[1939.0,3.6959054],[1939.2,4.965],[1939.3,0.38691723],[1939.4,0.7701],[1939.5,8.8520954]]]
["bitfinex","ETHUSD",1742341099492,[[1938.7,5.15809],[1938.6,8.15834],[1938.4,0.8319],[1938.3,5.15893],[1938.2,10.8744583]],[[1938.8,3.60744802],[1939.1,12.7266666],[1939.2,8.76422802],[1939.4,17.088],[1939.5,7.39278443]]]
["bitfinex","ETHUSD",1742341161208,[[1936.9,8.16288],[1936.8,5.16305],[1936.5,6.9775422],[1936.3,4.957],[1936.2,5.1646]],[[1937.0,4.07303774],[1937.1,4.957],[1937.3,6.24519252],[1937.4,5.71155],[1937.6,9.48606201]]]
["bitfinex","ETHUSD",1742341174661,[[1937.2,5.16207],[1937.1,5.16235],[1937.0,8.16259],[1936.9,0.781],[1936.8,1.06023747]],[[1937.3,3.25212522],[1937.6,9.79243774],[1937.7,5.16077],[1937.8,22.78649],[1937.9,0.37926625]]]
["bitfinex","ETHUSD",1742341259387,[[1937.7,5.37347558],[1937.6,5.96378],[1937.5,9.20627394],[1937.3,4.954],[1937.2,5.16197]],[[1937.8,3.25212522],[1938.0,0.7929],[1938.2,5.34193638],[1938.3,5.4238991],[1938.4,9.44120784]]]
["bitfinex","ETHUSD",1742341275316,[[1938.4,0.19688075],[1938.3,5.15907],[1938.2,5.15941],[1938.0,0.8052],[1937.9,5.16006]],[[1938.5,25.28212522],[1938.6,0.26371696],[1938.7,5.9638],[1939.0,6.17745464],[1939.1,3.55]]]
["bitfinex","ETHUSD",1742341331491,[[1937.9,5.18343593],[1937.8,10.10938],[1937.7,5.16075],[1937.5,5.16128],[1937.2,6.24]],[[1938.0,3.25212522],[1938.6,6.03671252],[1938.8,5.15792],[1938.9,5.15756],[1939.0,1.05684075]]]
["bitfinex","ETHUSD",1742341359961,[[1936.6,1.94710502],[1936.4,3.0],[1936.3,45.11537],[1936.2,5.16473],[1936.1,0.55]],[[1936.8,6.50425044],[1937.2,6.13839211],[1937.3,5.16195],[1937.4,5.16157],[1937.5,17.077]]]
["bitfinex","ETHUSD",1742341407943,[[1935.9,1.03136852],[1935.6,0.7735],[1935.5,0.7643923],[1935.4,13.88355],[1935.3,11.094]],[[1936.0,3.25212522],[1936.2,0.808],[1936.3,0.38115186],[1936.5,5.16401],[1936.6,10.11985]]]
["bitfinex","ETHUSD",1742341437363,[[1935.2,1.10330323],[1935.0,3.7948],[1934.9,5.71973083],[1934.8,5.16825],[1934.7,7.02366353]],[[1935.3,3.25212522],[1935.4,0.7589],[1935.7,10.71238766],[1935.8,4.955],[1936.0,8.74263774]]]
["bitfinex","ETHUSD",1742341490814,[[1935.5,0.05554029],[1935.4,3.0],[1935.3,10.93511],[1935.1,0.55],[1934.7,5.45]],[[1935.7,4.07508251],[1935.9,0.8158],[1936.0,5.16537],[1936.2,5.42911165],[1936.4,10.12045]]]
["bitfinex","ETHUSD",1742341541535,[[1934.5,0.13321652],[1934.4,1.13902028],[1934.1,0.55],[1934.0,0.7914],[1933.9,3.0]],[[1934.6,8.79027455],[1934.7,5.97177],[1934.8,5.55029188],[1935.0,5.16816],[1935.1,5.16783]]]
["bitfinex","ETHUSD",1742341575086,[[1934.4,0.24353693],[1933.9,1.39127029],[1933.7,1.05912198],[1933.6,5.17157],[1933.4,0.39721914]],[[1934.5,15.32103653],[1934.6,5.16914],[1934.7,5.16879],[1934.8,5.16851],[1935.0,0.37906781]]]
["bitfinex","ETHUSD",1742341593298,[[1934.4,7.52e-06],[1933.9,3.807],[1933.8,5.57007029],[1933.6,0.55],[1933.5,5.68107198]],[[1934.5,15.09454337],[1934.6,5.16914],[1934.7,10.12677],[1934.9,5.16839],[1935.0,5.54720781]]]
["bitfinex","ETHUSD",1742341642749,[[1933.2,1.394781],[1933.1,7.96],[1933.0,11.16118],[1932.9,1.41446741],[1932.7,5.68515954]],[[1933.4,3.62125455],[1933.5,5.17201],[1933.6,5.99741],[1933.8,5.55488472],[1934.1,22.28448]]]
["bitfinex","ETHUSD",1742341673423,[[1932.8,0.2106946],[1932.6,1.04584452],[1932.4,8.17481],[1932.3,13.0423333],[1932.1,5.17569]],[[1932.9,9.62442455],[1933.0,5.17331],[1933.1,5.17305],[1933.2,4.96],[1933.3,0.38137768]]]
["bitfinex","ETHUSD",1742341729937,[[1932.8,0.114441],[1932.6,1.03702627],[1932.4,0.38452792],[1932.3,5.7307],[1932.1,8.79085468]],[[1932.9,14.68960156],[1933.0,5.1734],[1933.1,5.17303],[1933.2,0.38779554],[1933.3,5.17266]]]
["bitfinex","ETHUSD",1742341763498,[[1932.8,1.97580417],[1932.6,11.38536627],[1932.4,5.46906954],[1932.3,14.31517],[1932.1,25.91274455]],[[1932.9,3.62125455],[1933.1,5.1731],[1933.2,5.17278],[1933.3,0.7556],[1933.4,5.55296255]]]
["bitfinex","ETHUSD",1742341817339,[[1934.4,0.08096192],[1934.3,5.97757509],[1934.2,5.17009],[1934.1,11.86019],[1934.0,17.8775]],[[1934.5,3.62125455],[1934.6,5.16903],[1934.7,5.16877],[1934.8,0.795],[1934.9,5.16825]]]
["bitfinex","ETHUSD",1742341871469,[[1936.3,36.16362697],[1936.2,4.948],[1936.1,11.11899],[1935.9,3.55],[1935.8,17.09]],[[1936.4,3.62125455],[1936.5,5.16397],[1936.6,5.16369],[1936.7,0.7737],[1936.8,3.62125455]]]
["bitfinex","ETHUSD",1742341911036,[[1936.6,41.48044782],[1936.4,3.0],[1936.3,10.32868],[1936.2,1.85554351],[1936.0,28.77490245]],[[1936.7,8.78467455],[1936.8,9.55220455],[1937.1,5.16239],[1937.3,10.10596],[1937.8,18.13185245]]]
["bitfinex","ETHUSD",1742341972361,[[1937.3,35.50946699],[1937.2,5.7065],[1937.1,6.19381026],[1937.0,5.1626],[1936.9,4.06252815]],[[1937.4,3.61203262],[1937.5,5.16139],[1937.6,5.16104],[1937.7,0.7599],[1937.8,5.16051]]]
["bitfinex","ETHUSD",1742342014939,[[1937.6,0.50928118],[1937.5,0.47985121],[1937.4,1.05904268],[1937.3,41.6380252],[1937.2,8.71182]],[[1937.7,8.77256336],[1937.8,5.92759],[1937.9,5.16025],[1938.2,5.15961],[1938.7,17.076]]]
["bitfinex","ETHUSD",1742342026586,[[1937.5,1.26532483],[1937.4,5.99304268],[1937.3,3.0],[1937.2,0.7876],[1937.1,5.16225]],[[1937.6,3.61181336],[1937.7,5.16086],[1937.8,0.7757],[1938.3,10.09329],[1938.4,6.99555215]]]
["bitfinex","ETHUSD",1742342098015,[[1937.4,13.47610324],[1937.3,41.22002393],[1937.2,6.89704537],[1937.1,0.93142868],[1937.0,22.78652]],[[1937.5,2.16708356],[1937.7,5.9581],[1938.0,7.32706356],[1938.3,10.47962618],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742342131979,[[1937.9,5.16007],[1937.8,10.94266801],[1937.7,3.0],[1937.6,7.22418466],[1937.5,8.30645622]],[[1938.1,2.16645622],[1938.2,5.93034],[1938.3,5.15925],[1938.6,7.32488622],[1938.9,27.15769]]]
["bitfinex","ETHUSD",1742342201761,[[1938.3,5.00589661]],[[1938.4,7.32372021],[1938.5,5.15871],[1938.6,2.16483021],[1938.7,0.7702],[1938.8,5.15784]]]
["bitfinex","ETHUSD",1742342225800,[[1937.0,6.1027],[1936.9,0.767],[1936.8,8.16294],[1936.7,18.00163347],[1936.6,6.65252815]],[[1937.2,3.61388053],[1937.3,5.16188],[1937.4,5.16157],[1937.5,0.7506],[1937.6,8.77500053]]]
["bitfinex","ETHUSD",1742342226016,[[1937.0,4.92],[1936.9,5.92984],[1936.8,8.16294],[1936.7,18.00163347],[1936.6,6.65252815]],[[1937.2,3.61388053],[1937.3,5.16188],[1937.4,5.16157],[1937.5,0.7506],[1937.6,8.77500053]]]
["bitfinex","ETHUSD",1742342226223,[[1937.0,5.98061624],[1936.9,5.92984],[1936.8,8.16294],[1936.7,18.00163347],[1936.6,6.65252815]],[[1937.2,3.61388053],[1937.3,5.16188],[1937.4,5.16157],[1937.5,0.7506],[1937.6,8.77500053]]]
["bitfinex","ETHUSD",1742342226422,[[1937.0,5.98061624],[1936.9,5.92984],[1936.8,8.16294],[1936.7,18.00163347],[1936.6,6.14]],[[1937.2,3.61388053],[1937.3,5.16188],[1937.4,5.16157],[1937.5,0.7506],[1937.6,8.77500053]]]
["bitfinex","ETHUSD",1742342227031,[[1937.0,11.14323624],[1936.9,5.92984],[1936.8,3.0],[1936.7,18.00163347],[1936.6,11.30359]],[[1937.2,3.61388053],[1937.3,5.16188],[1937.5,5.91191],[1937.6,3.61388053],[1937.8,5.1607]]]
["bitfinex","ETHUSD",1742342227229,[[1937.0,5.98061624],[1936.9,5.92975],[1936.8,8.16314],[1936.7,18.00163347],[1936.6,11.30359]],[[1937.2,3.61388053],[1937.3,5.16188],[1937.4,5.16158],[1937.5,0.7506],[1937.6,3.61388053]]]
["bitfinex","ETHUSD",1742342227397,[[1937.0,5.98061624],[1936.9,5.92975],[1936.8,8.16314],[1936.7,18.00163347],[1936.6,11.30359]],[[1937.3,8.77576053],[1937.4,5.16158],[1937.5,0.7506],[1938.4,3.61388053],[2100.5,519.8696928]]]
["bitfinex","ETHUSD",1742342227597,[[1937.0,7.17165286],[1936.9,5.92975],[1936.8,8.16314],[1936.7,17.62],[1936.6,11.30359]],[[1937.3,8.77576053],[1937.4,5.16158],[1937.5,0.7506],[1938.3,5.26483305],[1938.4,3.61388053]]]
["bitfinex","ETHUSD",1742342228128,[[1937.0,12.33424286],[1936.9,0.767],[1936.8,3.0],[1936.7,17.62],[1936.6,14.91747053]],[[1937.3,3.61388053],[1937.4,5.16158],[1937.5,5.91189],[1938.3,10.42414305],[1938.4,3.61388053]]]
["bitfinex","ETHUSD",1742342228318,[[1937.0,17.49675286],[1936.9,0.767],[1936.8,3.0],[1936.7,22.78337],[1936.6,14.91747053]],[[1937.3,3.61388053],[1937.4,5.16158],[1937.5,5.91189],[1938.3,10.42414305],[1938.4,3.61388053]]]
["bitfinex","ETHUSD",1742342228526,[[1937.0,12.33416286],[1936.9,5.92986],[1936.8,3.0],[1936.7,22.78337],[1936.6,9.75388053]],[[1937.3,3.61388053],[1937.4,5.16158],[1937.5,5.91189],[1938.3,10.42414305],[1938.4,3.61388053]]]
["bitfinex","ETHUSD",1742342228701,[[1937.0,12.33416286],[1936.9,5.92986],[1936.8,3.0],[1936.7,22.78337],[1936.6,10.13469184]],[[1937.4,8.77546053],[1937.5,5.91189],[1937.7,5.5477904],[1938.3,10.42414305],[1938.4,3.61388053]]]
["bitfinex","ETHUSD",1742342229029,[[1937.1,1.23341629],[1937.0,12.33416286],[1936.9,5.92986],[1936.8,3.0],[1936.7,22.78337]],[[1937.3,3.61388053],[1937.4,5.16158],[1937.5,5.91189],[1937.7,5.5477904],[1938.3,10.42414305]]]
["bitfinex","ETHUSD",1742342229333,[[1937.1,1.23341629],[1937.0,17.49662286],[1936.9,0.767],[1936.8,3.0],[1936.7,22.78337]],[[1937.3,3.61388053],[1937.4,5.16158],[1937.5,5.91189],[1937.7,5.5477904],[1938.0,5.16012]]]
["bitfinex","ETHUSD",1742342229514,[[1937.1,1.23341629],[1937.0,12.33411286],[1936.9,5.92986],[1936.8,3.0],[1936.7,22.78337]],[[1937.3,3.61388053],[1937.4,5.16158],[1937.5,5.91189],[1937.7,5.5477904],[1938.0,5.16012]]]
["bitfinex","ETHUSD",1742342230940,[[1937.2,0.07034227],[1937.1,1.23341629],[1937.0,12.33411286],[1936.9,5.92986],[1936.8,3.0]],[[1937.3,3.61388053],[1937.4,5.16158],[1937.5,5.91189],[1937.7,5.5477904],[1938.0,5.16012]]]
["bitfinex","ETHUSD",1742342231305,[[1937.2,0.07034227],[1937.0,12.33411286],[1936.9,5.92986],[1936.8,3.0],[1903.5,1.129703]],[[1937.3,3.61388053],[1937.4,5.16158],[1937.5,5.91189],[1937.7,5.5477904],[1938.0,5.16012]]]
["bitfinex","ETHUSD",1742342231505,[[1937.2,0.07034227],[1937.0,12.33411286],[1936.9,5.92986],[1936.8,3.0],[1936.6,7.03333946]],[[1937.3,3.61388053],[1937.4,5.16158],[1937.5,5.91189],[1937.7,5.5477904],[1938.0,5.16012]]]
["bitfinex","ETHUSD",1742342231705,[[1937.0,12.33411286],[1936.9,5.92986],[1936.8,3.0],[1936.6,7.03333946],[1929.8,1.54382631]],[[1937.3,3.61388053],[1937.4,5.16158],[1937.5,5.9119],[1937.7,5.5477904],[1938.0,5.16012]]]
["bitfinex","ETHUSD",1742342231906,[[1937.2,0.07034227],[1937.0,12.33411286],[1936.9,5.92986],[1936.8,3.0],[1936.6,7.03333946]],[[1937.3,3.61388053],[1937.4,5.16158],[1937.5,5.9119],[1937.7,5.5477904],[1938.0,5.16012]]]
["bitfinex","ETHUSD",1742342232141,[[1937.1,0.07044203],[1937.0,12.33411286],[1936.9,5.92986],[1936.8,3.0],[1936.6,7.03333946]],[[1937.3,3.61388053],[1937.4,5.16158],[1937.5,5.9119],[1937.7,5.5477904],[1938.0,5.16012]]]
["bitfinex","ETHUSD",1742342232335,[[1937.0,11.14307624],[1936.9,5.92986],[1936.8,3.0],[1936.6,7.03333946],[1936.0,5.04652579]],[[1937.2,3.61388053],[1937.4,10.32335],[1937.5,0.7506],[1937.6,3.61388053],[1937.7,5.5477904]]]
["bitfinex","ETHUSD",1742342232538,[[1937.0,11.14307624],[1936.9,5.92986],[1936.8,3.0],[1936.7,17.62],[1936.6,7.03333946]],[[1937.2,3.61388053],[1937.4,5.16158],[1937.5,0.7506],[1937.6,3.61388053],[1937.7,5.5477904]]]
["bitfinex","ETHUSD",1742342232736,[[1937.0,1.06061624],[1936.9,0.767],[1936.8,8.16307],[1936.7,22.78329],[1936.6,7.03333946]],[[1937.1,3.61388053],[1937.5,0.7506],[1937.6,3.61388053],[1937.7,5.5477904],[1938.4,5.159]]]
["bitfinex","ETHUSD",1742342232911,[[1937.0,5.98061624],[1936.8,3.0],[1936.7,23.58484],[1936.6,7.03333946],[1936.4,5.16421]],[[1937.1,8.77623053],[1937.2,0.8199],[1937.3,5.16185],[1937.5,5.16134],[1937.6,3.61388053]]]
["bitfinex","ETHUSD",1742342233108,[[1937.0,5.98061624],[1936.8,8.16312],[1936.7,23.58484],[1936.6,7.03333946],[1936.4,5.16421]],[[1937.1,8.77623053],[1937.2,0.8199],[1937.3,5.16185],[1937.5,5.16134],[1937.6,3.61388053]]]
["bitfinex","ETHUSD",1742342233838,[[1937.0,5.98061624],[1936.8,8.16312],[1936.7,23.58484],[1936.6,6.52081131],[1936.5,0.51252815]],[[1937.1,8.77623053],[1937.2,0.8199],[1937.3,5.16185],[1937.5,5.16134],[1937.6,3.61388053]]]
["bitfinex","ETHUSD",1742342234047,[[1937.0,5.98061624],[1936.8,3.0],[1936.7,18.4216],[1936.6,11.30346],[1936.5,0.51252815]],[[1937.1,8.77623053],[1937.2,5.98208],[1937.6,3.61388053],[1937.9,5.16035],[1938.0,3.0]]]
["bitfinex","ETHUSD",1742342234210,[[1937.0,5.98061624],[1936.8,3.0],[1936.7,17.8716],[1936.6,11.30346],[1936.5,0.51252815]],[[1937.1,10.25206158],[1937.2,5.98208],[1937.6,3.61388053],[1937.8,4.92],[1937.9,5.16035]]]
["bitfinex","ETHUSD",1742342234409,[[1937.0,4.92],[1936.8,3.0],[1936.7,17.8716],[1936.6,11.30346],[1936.5,0.51252815]],[[1937.1,10.25206158],[1937.2,5.98208],[1937.6,3.61388053],[1937.8,4.92],[1937.9,5.16035]]]
["bitfinex","ETHUSD",1742342234606,[[1936.8,3.0],[1936.7,22.23333],[1936.6,6.14],[1936.5,5.67645815],[1802.0,0.002]],[[1937.1,10.25206158],[1937.2,0.8199],[1937.4,5.16155],[1937.6,3.61388053],[1937.8,4.92]]]
["bitfinex","ETHUSD",1742342234812,[[1936.6,3.8016],[1936.5,5.67645815],[1936.4,5.1642],[1936.3,17.076],[1936.1,14.91874053]],[[1936.9,8.77687053],[1937.1,1.47583105],[1937.2,5.982],[1937.4,5.16155],[1937.6,3.61388053]]]
["bitfinex","ETHUSD",1742342235023,[[1936.8,3.0],[1936.7,4.92],[1936.6,0.8016],[1936.5,5.16393],[1936.4,5.67672815]],[[1936.9,8.77687053],[1937.1,1.47583105],[1937.2,5.982],[1937.4,5.16155],[1937.6,3.61388053]]]
["bitfinex","ETHUSD",1742342235224,[[1936.8,4.02949471],[1936.7,4.92],[1936.6,0.8016],[1936.5,5.16393],[1936.4,5.67672815]],[[1936.9,8.77687053],[1937.0,5.16281],[1937.1,1.47583105],[1937.2,5.982],[1937.4,5.16155]]]
["bitfinex","ETHUSD",1742342235540,[[1936.8,5.94949471],[1936.4,5.67672815]],[[1936.9,8.77687053],[1937.0,5.16281],[1937.1,1.47583105],[1937.2,5.982],[1937.4,5.16155]]]
["bitfinex","ETHUSD",1742342235541,[[1936.8,5.94949471],[1936.4,6.47832815],[1936.3,17.626],[1936.1,11.30486],[1936.0,3.61388053]],[[1936.9,9.59677053],[1937.0,5.16281],[1937.1,1.47583105],[1937.2,5.1621],[1937.4,5.16155]]]
["bitfinex","ETHUSD",1742342235743,[[1936.4,1.31412815],[1936.3,22.24047],[1936.1,6.14],[1935.9,8.77922053],[1935.4,5.70674059]],[[1936.7,5.16357],[1936.8,5.16322],[1936.9,5.3320594],[1937.0,5.16281],[1937.3,5.16198]]]
["bitfinex","ETHUSD",1742342236042,[[1936.5,4.92],[1936.4,1.31412815],[1936.3,22.24047],[1936.2,0.55],[1936.1,6.14]],[[1936.6,3.61388053],[1936.7,5.16357],[1936.8,5.16322],[1936.9,1.71817887],[1937.0,5.16281]]]
["bitfinex","ETHUSD",1742342236246,[[1936.5,4.92],[1936.4,1.31412815],[1936.3,25.24047],[1936.2,5.16474],[1936.1,6.14]],[[1936.6,3.61388053],[1936.7,5.16357],[1936.9,6.88129887],[1937.0,5.16281],[1938.0,5.16011]]]
["bitfinex","ETHUSD",1742342236537,[[1936.5,4.92],[1936.4,1.31412815],[1936.3,25.24047],[1936.2,5.16474],[1936.1,6.69]],[[1936.6,3.61388053],[1936.7,5.16357],[1936.9,6.88129887],[1937.0,5.16281],[1937.7,3.3870204]]]
["bitfinex","ETHUSD",1742342236747,[[1936.5,4.92],[1936.4,1.31412815],[1936.3,25.24047],[1936.2,5.16474],[1936.1,6.69]],[[1936.6,3.61388053],[1936.7,5.16357],[1936.9,6.88129887],[1937.0,5.16281],[1937.4,10.08155]]]
["bitfinex","ETHUSD",1742342236927,[[1936.5,4.92],[1936.4,1.31412815],[1936.3,30.4048],[1936.1,6.69],[1936.0,5.16527]],[[1936.6,3.61388053],[1936.7,5.16357],[1936.9,6.88129887],[1937.2,5.1623],[1937.4,10.08155]]]
["bitfinex","ETHUSD",1742342237134,[[1936.5,4.92],[1936.4,5.96578],[1936.3,25.24033],[1936.1,6.69],[1936.0,5.67779815]],[[1936.6,3.61388053],[1936.8,5.1632],[1936.9,6.88129887],[1937.2,5.1623],[1937.4,10.08155]]]
["bitfinex","ETHUSD",1742342237441,[[1936.5,5.96032178],[1936.4,5.96578],[1936.3,25.24033],[1936.1,6.69],[1936.0,9.29167868]],[[1936.7,3.61388053],[1936.8,5.1632],[1936.9,6.88129887],[1937.2,5.1623],[1937.4,10.08155]]]
["bitfinex","ETHUSD",1742342237645,[[1936.5,11.12419178],[1936.4,5.96578],[1936.3,20.076],[1936.1,15.46889053],[1936.0,5.67779815]],[[1936.8,3.61388053],[1936.9,5.98293],[1937.3,5.16204],[1937.4,4.92],[1954.1,0.27]]]
["bitfinex","ETHUSD",1742342237944,[[1936.5,12.83318896],[1936.4,5.96578],[1936.3,20.076],[1936.1,15.46889053],[1936.0,5.67779815]],[[1936.8,3.61388053],[1936.9,5.163],[1937.0,5.16262],[1937.1,0.8199],[1937.3,5.16204]]]
["bitfinex","ETHUSD",1742342238244,[[1936.5,7.66931896],[1936.4,5.96578],[1936.3,20.076],[1936.2,5.67714815],[1936.1,10.30388053]],[[1936.8,8.77716053],[1936.9,5.16289],[1937.1,0.8199],[1937.3,5.16204],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742342238452,[[1936.5,12.83326896],[1936.4,5.96564],[1936.3,20.076],[1936.2,5.67714815],[1936.1,7.07181196]],[[1936.8,3.61388053],[1936.9,5.16296],[1937.0,5.16263],[1937.1,0.8199],[1937.2,0.39225607]]]
["bitfinex","ETHUSD",1742342239753,[[1936.5,12.83326896],[1936.4,5.96564],[1936.3,20.076],[1936.2,5.16462],[1936.1,7.58434011]],[[1936.8,3.61388053],[1936.9,5.16296],[1937.0,5.16263],[1937.1,0.8199],[1937.2,0.39225607]]]
["bitfinex","ETHUSD",1742342240149,[[1936.6,5.16364],[1936.5,12.83326896],[1936.4,0.8016],[1936.3,20.076],[1936.2,5.16462]],[[1936.8,3.61388053],[1937.0,5.16263],[1937.1,0.8199],[1937.2,0.39225607],[1937.9,23.27730398]]]
["bitfinex","ETHUSD",1742342240451,[[1936.6,5.16364],[1936.5,12.83326896],[1936.4,0.8016],[1936.3,20.076],[1936.2,5.16462]],[[1936.9,3.61388053],[1937.0,5.16263],[1937.1,5.98225],[1937.9,23.82730398],[1940.7,48.0]]]
["bitfinex","ETHUSD",1742342241151,[[1936.6,5.16364],[1936.5,12.83326896],[1936.4,0.8016],[1936.3,20.076],[1936.2,5.67714815]],[[1936.9,3.61388053],[1937.0,5.16263],[1937.1,5.98225],[1937.9,23.82730398],[1940.7,48.0]]]
["bitfinex","ETHUSD",1742342241721,[[1936.7,0.8136],[1936.6,5.16364],[1936.5,12.83326896],[1936.4,0.55],[1936.3,20.076]],[[1936.9,3.61388053],[1937.0,5.16263],[1937.1,5.98225],[1937.9,23.82730398],[1940.7,48.0]]]
["bitfinex","ETHUSD",1742342241938,[[1936.7,5.97702],[1936.6,5.16364],[1936.5,7.66931896],[1936.4,0.55],[1936.3,25.24044]],[[1937.1,5.98228],[1937.2,5.1621],[1937.5,5.16149],[1937.9,23.82730398],[1940.7,48.0]]]
["bitfinex","ETHUSD",1742342242169,[[1936.7,5.97702],[1936.6,5.16364],[1936.5,7.66931896],[1936.4,0.55],[1936.3,31.38044]],[[1937.0,3.61388053],[1937.1,5.98228],[1937.2,5.1621],[1937.5,5.16149],[1937.6,8.53388053]]]
["bitfinex","ETHUSD",1742342242636,[[1936.9,5.16286],[1936.8,5.16315],[1936.7,1.927666],[1936.6,3.0],[1936.5,12.83316896]],[[1937.2,3.61388053],[1937.3,5.97273],[1937.5,5.16149],[1937.6,8.53388053],[1937.7,5.5479304]]]
["bitfinex","ETHUSD",1742342242838,[[1937.0,4.92],[1936.8,5.16314],[1936.7,2.477666],[1936.6,17.91753053],[1936.5,1.70899718]],[[1937.2,3.61388053],[1937.3,0.8109],[1937.4,5.16162],[1937.7,5.5479304],[1937.9,10.08039]]]
["bitfinex","ETHUSD",1742342243035,[[1937.0,4.92],[1936.9,5.16278],[1936.8,5.16314],[1936.7,2.477666],[1936.6,14.30365]],[[1937.2,3.61388053],[1937.3,5.97272],[1937.4,5.16162],[1937.6,3.61388053],[1937.7,5.5479304]]]
["bitfinex","ETHUSD",1742342243959,[[1937.0,4.92],[1936.9,6.17711444],[1936.8,5.16314],[1936.7,2.477666],[1936.6,14.30365]],[[1937.2,3.61388053],[1937.3,5.97272],[1937.4,5.16162],[1937.6,3.61388053],[1937.7,5.5479304]]]
["bitfinex","ETHUSD",1742342244130,[[1937.0,4.92],[1936.9,6.17711444],[1936.8,5.16314],[1936.7,2.477666],[1936.6,14.69486253]],[[1937.2,3.61388053],[1937.3,5.97272],[1937.4,5.16162],[1937.6,3.61388053],[1937.7,5.5479304]]]
["bitfinex","ETHUSD",1742342244330,[[1937.0,4.92],[1936.9,6.17711444],[1936.8,5.16314],[1936.7,2.477666],[1936.6,14.69486253]],[[1937.2,3.61388053],[1937.3,5.97272],[1937.4,5.16162],[1937.6,3.61388053],[1937.7,5.16091]]]
["bitfinex","ETHUSD",1742342245482,[[1937.0,4.92],[1936.9,6.17711444],[1936.8,5.16314],[1936.7,2.477666],[1936.6,31.77386253]],[[1937.2,3.61388053],[1937.3,5.97272],[1937.4,5.16162],[1937.6,3.61388053],[1937.7,5.16091]]]
["bitfinex","ETHUSD",1742342245961,[[1937.1,0.07112133],[1937.0,4.92],[1936.9,6.17711444],[1936.8,5.16314],[1936.7,2.477666]],[[1937.2,3.61388053],[1937.3,5.97272],[1937.4,5.16162],[1937.6,3.61388053],[1937.7,5.16091]]]
["bitfinex","ETHUSD",1742342247180,[[1937.1,0.07112133],[1937.0,4.92],[1936.9,6.17711444],[1936.8,5.16314],[1936.7,2.477666]],[[1937.2,3.61388053],[1937.3,11.13473],[1937.6,8.77493053],[2100.0,0.571],[2100.5,519.8696928]]]
["bitfinex","ETHUSD",1742342247380,[[1937.1,0.07112133],[1937.0,4.92],[1936.9,1.01433444],[1936.8,5.16314],[1936.7,2.477666]],[[1937.2,8.77596053],[1937.3,5.97272],[1937.6,8.77493053],[2100.0,0.571],[2100.5,519.8696928]]]
["bitfinex","ETHUSD",1742342247537,[[1937.1,0.07112133],[1937.0,4.92],[1936.9,1.01433444],[1936.7,5.977],[1936.6,26.219]],[[1937.2,10.25082858],[1937.3,5.97272],[1937.4,5.16159],[1937.6,8.77493053],[1938.4,5.15915]]]
["bitfinex","ETHUSD",1742342247731,[[1937.1,0.07112133],[1937.0,4.92],[1936.9,1.01433444],[1936.7,11.1404],[1936.6,26.219]],[[1937.2,10.25082858],[1937.3,5.97272],[1937.4,5.16159],[1937.6,8.77493053],[1938.0,4.2784713]]]
["bitfinex","ETHUSD",1742342247937,[[1937.1,0.07112133],[1936.9,5.93433444],[1936.7,3.8136],[1936.6,28.38267],[1936.5,7.93547533]],[[1937.2,10.25082858],[1937.3,5.97272],[1937.4,5.16159],[1937.5,0.38531212],[1937.6,8.77493053]]]
["bitfinex","ETHUSD",1742342248280,[[1936.9,5.93433444],[1936.7,3.8136],[1936.6,28.38267],[1936.5,2.25899718],[1936.4,0.51252815]],[[1937.0,5.16262],[1937.2,10.25082858],[1937.3,5.97272],[1937.5,0.38531212],[1937.6,8.77493053]]]
["bitfinex","ETHUSD",1742342248477,[[1936.9,5.93433444],[1936.7,3.8136],[1936.6,33.54615],[1936.5,2.25899718],[1936.4,0.51252815]],[[1937.0,8.77650053],[1937.2,6.63694805],[1937.3,5.97272],[1937.5,0.38531212],[1937.6,8.77493053]]]
["bitfinex","ETHUSD",1742342249658,[[1936.9,5.93433444],[1936.7,8.97696],[1936.6,22.24248],[1936.5,2.25899718],[1936.4,6.65252815]],[[1937.0,3.61388053],[1937.1,5.1624],[1937.2,5.16208],[1937.3,0.8109],[1937.5,5.54684212]]]
["bitfinex","ETHUSD",1742342250249,[[1936.9,5.93433444],[1936.7,8.97696],[1936.6,22.24248],[1936.5,2.25899718],[1936.4,11.81673815]],[[1937.0,3.61388053],[1937.1,5.1624],[1937.2,5.16208],[1937.3,0.8109],[1937.5,5.54684212]]]
["bitfinex","ETHUSD",1742342250449,[[1936.9,5.93433444],[1936.8,5.16311],[1936.7,8.97696],[1936.6,17.079],[1936.5,2.25899718]],[[1937.0,3.61388053],[1937.2,5.16208],[1937.3,5.97273],[1937.5,5.54684212],[1937.6,3.61388053]]]
["bitfinex","ETHUSD",1742342250650,[[1936.9,5.93433444],[1936.8,10.32606],[1936.7,3.8136],[1936.6,17.079],[1936.5,7.42292718]],[[1937.1,3.61388053],[1937.2,5.16208],[1937.3,5.97273],[1937.5,5.54684212],[1937.6,3.61388053]]]
["bitfinex","ETHUSD",1742342250868,[[1936.9,11.09716444],[1936.8,5.16302],[1936.7,3.8136],[1936.6,17.079],[1936.5,7.42292718]],[[1937.1,3.61388053],[1937.3,11.1347],[1937.5,0.38531212],[1937.6,3.61388053],[1937.7,5.16092]]]
["bitfinex","ETHUSD",1742342251061,[[1936.9,12.63847267],[1936.8,5.16302],[1936.7,3.8136],[1936.6,17.079],[1936.5,7.42292718]],[[1937.1,3.61388053],[1937.3,11.1347],[1937.5,0.38531212],[1937.6,8.77492053],[1954.4,0.27]]]
["bitfinex","ETHUSD",1742342251267,[[1936.9,12.63847267],[1936.8,5.16302],[1936.7,3.8136],[1936.6,17.079],[1936.5,7.42292718]],[[1937.1,3.61388053],[1937.3,11.1347],[1937.5,0.38531212],[1937.6,8.77492053],[1941.1,48.80956612]]]
["bitfinex","ETHUSD",1742342251611,[[1936.9,12.63847267],[1936.8,5.16302],[1936.7,3.8136],[1936.6,17.079],[1936.5,7.42292718]],[[1937.1,3.61388053],[1937.3,11.1347],[1937.6,8.77492053],[1941.1,48.80956612],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742342251894,[[1936.9,12.63847267],[1936.8,5.16302],[1936.7,3.8136],[1936.6,17.079],[1936.5,7.42292718]],[[1937.1,3.61388053],[1937.3,5.97273],[1937.4,5.16156],[1937.6,9.15873462],[1937.8,10.08065]]]
["bitfinex","ETHUSD",1742342252192,[[1936.9,7.47564267],[1936.8,10.32603],[1936.7,3.8136],[1936.6,17.079],[1936.5,7.42292718]],[[1937.1,3.61388053],[1937.2,5.16218],[1937.3,5.97273],[1937.6,9.15873462],[1937.8,10.08065]]]
["bitfinex","ETHUSD",1742342252388,[[1936.9,1.01433444],[1936.8,5.16313],[1936.7,8.9769],[1936.6,17.079],[1936.5,2.25899718]],[[1937.1,3.61388053],[1937.2,10.32449],[1937.3,0.8109],[1937.5,5.16133],[1937.6,3.99769462]]]
["bitfinex","ETHUSD",1742342252587,[[1936.9,5.93433444],[1936.7,8.9769],[1936.6,17.079],[1936.5,7.42268718],[1936.2,3.61388053]],[[1937.1,8.77636053],[1937.2,5.16218],[1937.3,0.8109],[1937.6,3.99769462],[1937.7,5.16095]]]
["bitfinex","ETHUSD",1742342252791,[[1936.9,1.01433444],[1936.7,3.8136],[1936.6,22.24262],[1936.5,7.42268718],[1936.4,6.14]],[[1937.1,8.77636053],[1937.3,0.8109],[1937.4,5.16156],[1937.6,3.99769462],[1937.7,5.16095]]]
["bitfinex","ETHUSD",1742342253095,[[1936.9,5.93433444],[1936.7,3.8136],[1936.6,27.40612],[1936.5,2.25899718],[1936.4,6.14]],[[1937.0,5.16262],[1937.1,3.61388053],[1937.2,5.16211],[1937.3,0.8109],[1937.4,5.16156]]]
["bitfinex","ETHUSD",1742342254094,[[1936.9,5.93433444],[1936.7,3.8136],[1936.6,22.2425],[1936.5,7.42293718],[1936.4,6.14]],[[1937.0,5.16262],[1937.1,3.61388053],[1937.2,5.16211],[1937.3,0.8109],[1937.4,5.16156]]]
["bitfinex","ETHUSD",1742342254385,[[1936.9,6.00534958],[1936.7,3.8136],[1936.6,22.2425],[1936.5,7.42293718],[1936.4,6.14]],[[1937.0,5.16262],[1937.1,3.61388053],[1937.2,5.16211],[1937.3,0.8109],[1937.4,5.16156]]]
["bitfinex","ETHUSD",1742342254589,[[1936.9,6.00534958],[1936.7,3.8136],[1936.6,17.079],[1936.5,7.42282718],[1936.4,11.30419]],[[1937.0,5.16262],[1937.1,8.77625053],[1937.3,5.97276],[1937.4,5.16156],[1938.2,23.28883598]]]
["bitfinex","ETHUSD",1742342254764,[[1936.9,6.00534958],[1936.7,3.0],[1936.6,17.079],[1936.5,8.23642718],[1936.4,11.30419]],[[1937.0,5.97352],[1937.1,8.77625053],[1937.3,5.16186],[1937.4,5.16156],[1938.2,23.28883598]]]
["bitfinex","ETHUSD",1742342254962,[[1936.9,6.00534958],[1936.6,17.079],[1936.5,8.23642718]],[[1937.0,5.97352],[1937.1,8.77625053],[1937.3,5.16186],[1937.4,5.16156],[1938.2,23.28883598]]]
["bitfinex","ETHUSD",1742342254963,[[1936.9,0.07101514],[1936.8,4.919],[1936.6,17.079],[1936.5,0.8136],[1936.3,5.16438]],[[1937.0,7.44849705],[1937.1,8.77625053],[1937.2,5.16209],[1937.4,5.16156],[1937.7,8.16095]]]
["bitfinex","ETHUSD",1742342255269,[[1936.8,4.919],[1936.6,17.079],[1936.5,0.8136],[1936.4,10.32806],[1936.3,3.55]],[[1936.9,5.16288],[1937.0,7.44849705],[1937.1,3.61388053],[1937.2,5.16209],[1937.4,5.16156]]]
["bitfinex","ETHUSD",1742342255466,[[1936.8,4.919],[1936.6,17.079],[1936.5,0.8136],[1936.4,10.32806],[1936.3,3.55]],[[1936.9,8.77676053],[1937.0,7.44849705],[1937.2,5.16209],[1937.4,5.16156],[1954.2,0.27]]]
["bitfinex","ETHUSD",1742342256555,[[1936.8,5.93919161],[1936.6,17.079],[1936.5,5.97745],[1936.4,5.16401],[1936.3,3.55]],[[1936.9,8.77676053],[1937.0,7.44849705],[1937.3,5.16188],[1937.4,5.16156],[1938.2,17.079]]]
["bitfinex","ETHUSD",1742342256864,[[1936.8,5.93919161],[1936.6,17.079],[1936.5,5.97745],[1936.4,5.16401],[1936.3,3.55]],[[1936.9,8.77676053],[1937.0,2.28587705],[1937.1,5.16238],[1937.3,5.16188],[1937.8,10.08055]]]
["bitfinex","ETHUSD",1742342257168,[[1936.8,5.93919161],[1936.6,17.079],[1936.5,5.97745],[1936.4,5.16401],[1936.3,3.55]],[[1936.9,8.77676053],[1937.0,2.28587705],[1937.1,5.16238],[1937.3,5.16188],[1937.6,9.15888462]]]
["bitfinex","ETHUSD",1742342257355,[[1936.8,5.93919161],[1936.6,17.079],[1936.5,5.97745],[1936.4,5.16401],[1936.3,3.55]],[[1936.9,8.77676053],[1937.0,0.8109],[1937.1,5.16238],[1937.3,5.16188],[1937.6,9.15888462]]]
["bitfinex","ETHUSD",1742342257553,[[1936.8,5.93919161],[1936.6,17.079],[1936.5,5.97745],[1936.4,5.16401],[1936.3,3.55]],[[1936.9,3.61388053],[1937.0,11.13644],[1937.3,5.16188],[1937.6,9.15888462],[2096.2,0.00782362]]]
["bitfinex","ETHUSD",1742342257799,[[1936.8,5.93919161],[1936.6,17.079],[1936.5,11.14128],[1936.3,3.55],[1936.2,8.77859053]],[[1936.9,3.61388053],[1937.0,5.9736],[1937.1,5.16237],[1937.3,5.16188],[1937.6,9.15888462]]]
["bitfinex","ETHUSD",1742342257969,[[1936.8,5.93919161],[1936.6,17.079],[1936.5,5.97743],[1936.4,5.16421],[1936.3,3.55]],[[1936.9,3.61388053],[1937.0,5.9736],[1937.1,5.16237],[1937.3,5.16188],[1937.6,9.15888462]]]
["bitfinex","ETHUSD",1742342259398,[[1936.8,5.93919161],[1936.6,17.079],[1936.5,5.97743],[1936.4,5.16421],[1936.3,3.55]],[[1937.0,9.58748053],[1937.1,5.16237],[1937.3,5.16188],[1937.6,9.15888462],[2096.0,0.005]]]
["bitfinex","ETHUSD",1742342259601,[[1936.8,6.70629161],[1936.6,27.40623],[1936.3,12.32835053],[1936.0,5.16518],[1935.4,15.38679]],[[1937.1,8.77625053],[1937.2,5.16209],[1937.3,0.8061],[1937.4,5.16159],[1937.6,9.15888462]]]
["bitfinex","ETHUSD",1742342259753,[[1936.8,7.37692077],[1936.6,3.55],[1936.5,3.61388053],[1936.3,8.71447],[1936.0,8.77906053]],[[1937.2,3.61388053],[1937.3,5.96803],[1937.4,5.16159],[1937.6,5.54500409],[1938.0,5.16011]]]
["bitfinex","ETHUSD",1742342259960,[[1936.8,12.53995077],[1936.6,8.71342],[1936.5,8.77769053],[1936.4,17.079],[1936.3,5.16447]],[[1937.2,3.61388053],[1937.3,10.32394],[1937.5,0.8061],[1937.6,9.15888462],[1937.7,4.919]]]
["bitfinex","ETHUSD",1742342260154,[[1936.8,12.53995077],[1936.6,8.71342],[1936.5,3.61388053],[1936.4,17.079],[1936.3,5.16427]],[[1937.2,8.77599053],[1937.3,5.16193],[1937.5,0.8061],[1937.6,9.15888462],[1937.7,4.919]]]
["bitfinex","ETHUSD",1742342260393,[[1936.8,7.37692077],[1936.7,5.16335],[1936.6,8.71342],[1936.5,3.61388053],[1936.4,22.24321]],[[1937.2,11.1305],[1937.5,5.16129],[1937.6,9.15888462],[1937.9,3.0],[1938.4,5.15899]]]
["bitfinex","ETHUSD",1742342260567,[[1936.8,7.37692077],[1936.7,5.16335],[1936.6,8.71342],[1936.5,3.61388053],[1936.4,22.24321]],[[1937.1,3.61388053],[1937.2,5.96821],[1937.3,5.16184],[1937.5,5.16129],[1937.6,3.99769462]]]
["bitfinex","ETHUSD",1742342260770,[[1936.8,7.37692077],[1936.7,5.16323],[1936.6,8.71366],[1936.5,3.61388053],[1936.4,22.24321]],[[1937.1,3.61388053],[1937.2,5.96821],[1937.3,5.16184],[1937.5,5.16129],[1937.6,3.99769462]]]
["bitfinex","ETHUSD",1742342261077,[[1936.8,7.37692077],[1936.6,8.71366],[1936.4,17.079],[1936.2,5.16453],[1935.2,9.60087126]],[[1937.1,8.77638053],[1937.2,5.96821],[1937.5,10.32282],[1937.6,3.99769462],[2097.6,0.00645509]]]
["bitfinex","ETHUSD",1742342261264,[[1936.8,5.93919161],[1936.6,9.48076],[1936.5,5.16393],[1936.4,17.079],[1936.3,3.61388053]],[[1937.1,8.77638053],[1937.2,5.96821],[1937.4,5.16155],[1937.6,3.99769462],[1937.7,5.16093]]]
["bitfinex","ETHUSD",1742342261601,[[1936.8,5.93919161],[1936.6,14.64431],[1936.4,17.079],[1936.3,8.77833053],[1801.5,0.01]],[[1937.1,8.77638053],[1937.2,5.96821],[1937.4,5.16155],[1937.6,3.99769462],[1937.7,5.16093]]]
["bitfinex","ETHUSD",1742342261997,[[1936.9,0.07110715],[1936.8,5.93919161],[1936.6,14.64431],[1936.4,17.079],[1936.3,8.77833053]],[[1937.1,8.77638053],[1937.2,5.96821],[1937.4,5.16155],[1937.6,3.99769462],[1937.7,5.16093]]]
["bitfinex","ETHUSD",1742342262300,[[1936.8,5.93919161],[1936.6,9.48065],[1936.5,5.16394],[1936.4,17.079],[1936.3,8.77833053]],[[1937.1,13.93895053],[1937.2,0.8061],[1937.4,5.16155],[1937.6,3.99769462],[1937.7,5.16093]]]
["bitfinex","ETHUSD",1742342262500,[[1937.0,0.07100737],[1936.8,5.93919161],[1936.6,9.48065],[1936.5,5.16394],[1936.4,17.079]],[[1937.1,13.93895053],[1937.2,0.8061],[1937.4,5.16155],[1937.6,3.99769462],[1937.7,5.16093]]]
["bitfinex","ETHUSD",1742342262658,[[1936.9,0.07110715],[1936.8,5.93919161],[1936.6,9.48065],[1936.5,5.16394],[1936.4,17.079]],[[1937.1,13.93895053],[1937.2,0.8061],[1937.4,5.16155],[1937.6,3.99769462],[1937.7,5.16093]]]
["bitfinex","ETHUSD",1742342262859,[[1937.0,0.07100737],[1936.8,5.93919161],[1936.6,9.48065],[1936.5,5.16394],[1936.4,17.079]],[[1937.1,8.77638053],[1937.2,5.96821],[1937.4,5.16155],[1937.6,3.99769462],[1937.7,5.16093]]]
["bitfinex","ETHUSD",1742342263095,[[1937.0,0.07100737],[1936.8,5.93919161],[1936.6,9.48065],[1936.5,5.16394],[1936.4,17.079]],[[1937.1,10.25083958],[1937.2,5.96821],[1937.4,5.16155],[1937.6,3.99769462],[1937.7,5.16093]]]
["bitfinex","ETHUSD",1742342263294,[[1936.8,5.93919161],[1936.6,9.48065],[1936.5,5.16394],[1936.4,17.079],[1801.2,2.0]],[[1937.1,10.25083958],[1937.2,5.96821],[1937.4,5.16155],[1937.6,3.99769462],[1937.7,5.16093]]]
["bitfinex","ETHUSD",1742342263606,[[1936.9,0.07110715],[1936.8,5.93919161],[1936.6,9.48065],[1936.5,5.16394],[1936.4,17.079]],[[1937.1,8.77638053],[1937.2,5.96821],[1937.4,5.16155],[1937.6,3.99769462],[1937.7,5.16093]]]
["bitfinex","ETHUSD",1742342263759,[[1936.8,5.93919161],[1936.6,9.48065],[1936.5,5.16394],[1936.4,17.079],[1919.6,0.27]],[[1937.1,13.93893053],[1937.2,0.8061],[1937.4,5.16155],[1937.6,3.99769462],[1937.7,5.16093]]]
["bitfinex","ETHUSD",1742342264093,[[1937.0,0.07100737],[1936.8,5.93919161],[1936.6,9.48065],[1936.5,5.16394],[1936.4,17.079]],[[1937.1,8.77638053],[1937.2,5.96827],[1937.4,5.16155],[1937.6,3.99769462],[1937.7,5.16093]]]
["bitfinex","ETHUSD",1742342264267,[[1936.9,0.07110715],[1936.8,5.93919161],[1936.6,9.48065],[1936.5,5.16394],[1936.4,17.079]],[[1937.1,8.77638053],[1937.2,0.8061],[1937.4,5.16155],[1937.6,3.99769462],[1937.7,5.16093]]]
["bitfinex","ETHUSD",1742342264471,[[1937.0,0.07100737],[1936.8,5.93919161],[1936.6,9.48065],[1936.5,5.16394],[1936.4,17.079]],[[1937.1,8.77638053],[1937.2,5.96822],[1937.4,5.16155],[1937.6,3.99769462],[1937.7,5.16093]]]
["bitfinex","ETHUSD",1742342264697,[[1936.8,5.93919161],[1936.6,9.48065],[1936.5,5.16394],[1936.4,17.079],[1934.4,6.831]],[[1937.1,8.77638053],[1937.2,5.96822],[1937.4,5.16155],[1937.6,3.99769462],[1937.7,5.16093]]]
["bitfinex","ETHUSD",1742342264901,[[1936.9,0.07110715],[1936.8,5.93919161],[1936.6,4.3171],[1936.5,5.16394],[1936.4,22.24321]],[[1937.0,5.16264],[1937.1,8.77638053],[1937.2,0.8061],[1937.4,5.16155],[1937.6,3.99769462]]]
["bitfinex","ETHUSD",1742342265106,[[1936.8,5.93919161],[1936.6,4.3171],[1936.5,10.32777],[1936.4,17.079],[1936.2,5.16472]],[[1937.0,5.16264],[1937.1,8.77638053],[1937.2,0.8061],[1937.4,5.16155],[1937.6,3.99769462]]]
["bitfinex","ETHUSD",1742342265305,[[1936.9,0.07097419],[1936.8,5.93919161],[1936.6,4.3171],[1936.5,5.16383],[1936.4,22.24319]],[[1937.0,5.16264],[1937.1,8.77638053],[1937.2,0.8061],[1937.4,5.16155],[1937.6,3.99769462]]]
["bitfinex","ETHUSD",1742342265630,[[1936.8,5.93919161],[1936.6,4.3171],[1936.5,10.32761],[1936.4,17.079],[1802.0,0.002]],[[1937.0,5.16264],[1937.1,8.77638053],[1937.2,0.8061],[1937.4,5.16155],[1937.6,3.99769462]]]
["bitfinex","ETHUSD",1742342265789,[[1936.9,0.07097419],[1936.8,5.93919161],[1936.6,4.3171],[1936.5,10.32761],[1936.4,17.079]],[[1937.0,5.16264],[1937.1,8.77638053],[1937.2,0.8061],[1937.4,5.16155],[1937.6,3.99769462]]]
["bitfinex","ETHUSD",1742342265993,[[1936.8,5.93919161],[1936.6,9.48075],[1936.5,5.16378],[1936.4,17.079],[1802.0,0.002]],[[1937.1,8.77638053],[1937.2,5.96819],[1937.4,5.16155],[1937.6,3.99769462],[1951.8,18.115]]]
["bitfinex","ETHUSD",1742342266211,[[1936.9,0.07097419],[1936.8,5.93919161],[1936.6,9.48075],[1936.5,5.16378],[1936.4,17.079]],[[1937.1,8.77638053],[1937.2,5.96819],[1937.4,5.16155],[1937.6,3.99769462],[2099.0,0.05]]]
["bitfinex","ETHUSD",1742342266382,[[1936.8,5.93919161],[1936.6,9.48075],[1936.5,5.16378],[1936.4,17.079],[1935.2,9.06088053]],[[1937.1,8.77638053],[1937.2,5.9682],[1937.4,5.16155],[1937.6,3.99769462],[1951.8,18.115]]]
["bitfinex","ETHUSD",1742342266584,[[1937.0,0.0708744],[1936.8,5.93919161],[1936.6,9.48075],[1936.5,5.16378],[1936.4,17.079]],[[1937.1,8.77638053],[1937.2,5.9682],[1937.4,5.16155],[1937.6,3.99769462],[2099.0,0.05]]]
["bitfinex","ETHUSD",1742342266786,[[1936.8,5.93919161],[1936.6,9.48075],[1936.5,5.16378],[1936.4,17.079],[1919.7,0.27]],[[1937.1,8.77638053],[1937.2,5.9682],[1937.4,5.16155],[1937.6,3.99769462],[1951.8,18.115]]]
["bitfinex","ETHUSD",1742342266997,[[1937.0,0.0708744],[1936.8,5.93919161],[1936.6,9.48075],[1936.5,5.16378],[1936.4,17.079]],[[1937.1,8.77638053],[1937.2,5.9682],[1937.4,5.16155],[1937.6,3.99769462],[2099.0,0.05]]]
["bitfinex","ETHUSD",1742342267203,[[1936.8,5.93919161],[1936.6,9.48075],[1936.5,5.16378],[1936.4,17.079],[1919.7,0.27]],[[1937.1,8.77638053],[1937.2,5.9682],[1937.4,5.16155],[1937.6,3.99769462],[1951.8,18.115]]]
["bitfinex","ETHUSD",1742342267492,[[1937.0,0.0708744],[1936.8,5.93919161],[1936.6,9.48075],[1936.5,5.16378],[1936.4,17.079]],[[1937.1,8.77638053],[1937.2,5.9682],[1937.4,5.16155],[1937.6,3.99769462],[2099.0,0.05]]]
["bitfinex","ETHUSD",1742342267699,[[1937.0,0.0708744],[1936.8,5.93919161],[1936.6,9.48075],[1936.5,5.16378],[1936.4,17.079]],[[1937.1,10.25083858],[1937.2,5.9682],[1937.4,5.16155],[1937.6,3.99769462],[1951.8,18.115]]]
["bitfinex","ETHUSD",1742342267897,[[1937.0,0.0708744],[1936.8,5.93919161],[1936.6,9.48075],[1936.5,5.16378],[1936.4,17.079]],[[1937.1,10.25083858],[1937.2,5.9682],[1937.4,5.16155],[1937.6,3.61388053],[1951.8,18.115]]]
["bitfinex","ETHUSD",1742342268115,[[1936.8,5.93919161],[1936.6,9.48075],[1936.5,5.16378],[1936.4,17.079],[1802.0,0.002]],[[1937.1,10.25083858],[1937.2,5.9682],[1937.4,5.16155],[1937.6,3.61388053],[1951.8,18.115]]]
["bitfinex","ETHUSD",1742342268328,[[1936.9,0.07097419],[1936.8,5.93919161],[1936.6,9.48075],[1936.5,5.16378],[1936.4,17.079]],[[1937.1,8.77638053],[1937.2,5.9682],[1937.4,5.16155],[1937.6,3.61388053],[2097.6,0.00645509]]]
["bitfinex","ETHUSD",1742342268488,[[1936.9,0.07097419],[1936.8,5.93919161],[1936.6,9.48075],[1936.5,5.16378],[1936.4,17.079]],[[1937.1,8.77638053],[1937.2,5.9682],[1937.4,5.16155],[1937.6,3.61388053],[1951.8,18.115]]]
["bitfinex","ETHUSD",1742342268685,[[1936.8,5.93919161],[1936.6,4.3171],[1936.5,5.16378],[1936.4,22.24322],[1935.7,5.16608]],[[1937.0,5.16262],[1937.1,8.77638053],[1937.2,0.8061],[1937.4,5.16155],[1937.6,8.77499053]]]
["bitfinex","ETHUSD",1742342269122,[[1936.8,40.93919161],[1936.6,4.3171],[1936.5,5.16378],[1936.4,22.24322],[1935.7,5.16608]],[[1937.0,5.16262],[1937.1,8.77638053],[1937.2,0.8061],[1937.4,5.16155],[1937.6,8.77499053]]]
["bitfinex","ETHUSD",1742342269321,[[1936.8,40.93919161],[1936.6,4.3171],[1936.5,5.16376],[1936.4,17.079],[1935.7,5.16608]],[[1937.1,8.77628053],[1937.2,5.96822],[1937.4,5.16155],[1937.6,8.77499053],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742342269523,[[1936.8,40.93919161],[1936.6,9.48075],[1936.5,5.16376],[1936.4,17.079],[1935.7,5.16608]],[[1937.1,8.77628053],[1937.2,5.96822],[1937.4,5.16155],[1937.6,8.77499053],[1940.2,57.071]]]
["bitfinex","ETHUSD",1742342269820,[[1936.8,40.93919161],[1936.6,9.48075],[1936.5,11.30376],[1936.4,17.079],[1936.1,0.38181196]],[[1937.1,8.77628053],[1937.2,5.96822],[1937.4,5.16155],[1937.6,8.77499053],[1940.2,57.071]]]
["bitfinex","ETHUSD",1742342270619,[[1936.8,40.93919161],[1936.6,4.3171],[1936.5,11.30376],[1936.4,17.079],[1936.1,0.38181196]],[[1937.1,8.77628053],[1937.2,0.8061],[1937.4,5.16155],[1937.6,8.77499053],[1940.2,57.071]]]
["bitfinex","ETHUSD",1742342270829,[[1936.8,40.93919161],[1936.6,4.3171],[1936.5,11.30376],[1936.4,22.24322],[1936.1,0.38181196]],[[1937.0,5.16266],[1937.1,8.77628053],[1937.2,0.8061],[1937.4,5.16155],[1937.6,8.77499053]]]
["bitfinex","ETHUSD",1742342271193,[[1936.8,40.93919161],[1936.6,9.48067],[1936.5,11.30376],[1936.4,17.079],[1936.1,0.38181196]],[[1937.1,8.77628053],[1937.2,5.96819],[1937.4,5.16155],[1937.6,9.16888765],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742342272023,[[1936.8,5.93919161],[1936.6,9.48067],[1936.5,11.30376],[1936.4,17.079],[1936.1,0.38181196]],[[1937.1,8.77628053],[1937.2,5.96819],[1937.4,5.16155],[1937.6,9.16888765],[1937.8,5.16055]]]
["bitfinex","ETHUSD",1742342272219,[[1936.8,5.93919161],[1936.6,9.48067],[1936.5,11.30376],[1936.4,17.079],[1936.1,0.38181196]],[[1937.1,8.77628053],[1937.2,5.96819],[1937.4,5.16155],[1937.6,9.16888765],[1937.8,10.07855]]]
["bitfinex","ETHUSD",1742342272422,[[1936.8,7.30521077],[1936.6,3.55],[1936.5,6.14],[1936.4,22.24321],[1936.1,0.38181196]],[[1937.3,5.16189],[1937.4,5.16155],[1937.5,0.7704],[1937.6,9.16893765],[1937.8,5.16055]]]
["bitfinex","ETHUSD",1742342272721,[[1936.9,40.93497],[1936.8,6.53311077],[1936.6,3.55],[1936.5,9.75388053],[1936.4,17.079]],[[1937.4,8.77543053],[1937.5,0.7704],[1938.0,10.07809],[1938.2,22.23856],[1938.4,3.61388053]]]
["bitfinex","ETHUSD",1742342272926,[[1937.1,0.7721],[1937.0,5.16257],[1936.9,40.16287],[1936.8,6.53311077],[1936.7,3.61388053]],[[1937.4,3.61388053],[1937.5,11.09334],[1937.8,5.16049],[1937.9,3.39324141],[1938.0,10.07809]]]
["bitfinex","ETHUSD",1742342273222,[[1937.2,4.918],[1937.1,0.7721],[1937.0,5.16257],[1936.8,6.77723077],[1936.7,3.61388053]],[[1937.4,8.77547053],[1937.5,5.16146],[1937.6,0.7704],[1937.8,5.16049],[1937.9,3.39324141]]]
["bitfinex","ETHUSD",1742342273427,[[1937.2,4.918],[1937.1,0.7721],[1936.9,5.16284],[1936.8,6.77723077],[1936.7,3.61388053]],[[1937.4,13.93723053],[1937.6,0.7704],[1937.7,5.16076],[1937.9,3.39324141],[1939.9,32.222762]]]
["bitfinex","ETHUSD",1742342273591,[[1937.2,39.918],[1937.1,0.7721],[1936.9,5.16284],[1936.8,6.77723077],[1936.7,3.61388053]],[[1937.4,13.93723053],[1937.6,0.7704],[1937.7,5.16076],[1937.9,3.39324141],[1939.9,32.222762]]]
["bitfinex","ETHUSD",1742342273793,[[1937.2,39.918],[1937.1,0.7721],[1936.9,5.16284],[1936.8,6.77723077],[1936.7,3.61388053]],[[1937.4,8.77547053],[1937.5,5.16131],[1937.6,0.7704],[1937.7,5.16076],[1937.9,3.39324141]]]
["bitfinex","ETHUSD",1742342274493,[[1937.2,39.918],[1937.1,0.7721],[1936.9,5.16284],[1936.8,6.77723077],[1936.6,12.72314969]],[[1937.4,8.77547053],[1937.5,5.16131],[1937.6,0.7704],[1937.7,5.16076],[1937.9,3.39324141]]]
["bitfinex","ETHUSD",1742342276029,[[1937.3,0.07037853],[1937.2,39.918],[1937.1,0.7721],[1936.9,5.16284],[1936.8,6.77723077]],[[1937.4,8.77547053],[1937.5,5.16131],[1937.6,0.7704],[1937.7,5.16076],[1937.9,3.39324141]]]
["bitfinex","ETHUSD",1742342276421,[[1937.3,0.07037853],[1937.2,39.918],[1937.1,0.7721],[1936.9,5.16284],[1936.8,5.75703916]],[[1937.4,8.77547053],[1937.5,5.16131],[1937.6,0.7704],[1937.7,5.16076],[1937.9,3.39324141]]]
["bitfinex","ETHUSD",1742342276921,[[1937.3,0.07037853],[1937.2,40.96788587],[1937.1,0.7721],[1936.9,5.16284],[1936.8,5.75703916]],[[1937.4,8.77547053],[1937.5,5.16131],[1937.6,0.7704],[1937.7,5.16076],[1937.9,3.39324141]]]
["bitfinex","ETHUSD",1742342277304,[[1937.3,0.07037853],[1937.2,5.96788587],[1937.1,0.7721],[1936.9,5.16284],[1936.8,5.75703916]],[[1937.4,8.77547053],[1937.5,5.16131],[1937.6,0.7704],[1937.7,5.16076],[1937.9,3.39324141]]]
["bitfinex","ETHUSD",1742342277802,[[1937.3,0.07037853],[1937.2,5.96788587],[1937.1,35.7721],[1936.9,5.16284],[1936.8,5.75703916]],[[1937.4,8.77547053],[1937.5,5.16131],[1937.6,0.7704],[1937.7,5.16076],[1937.9,3.39324141]]]
["bitfinex","ETHUSD",1742342278535,[[1937.3,0.07037853],[1937.2,5.96788587],[1937.1,35.7721],[1936.9,5.71272],[1936.8,0.59391916]],[[1937.4,8.77547053],[1937.5,5.16131],[1937.6,0.7704],[1937.7,5.16076],[1938.2,22.23856]]]
["bitfinex","ETHUSD",1742342278729,[[1937.3,0.67420497],[1937.2,11.12991587],[1937.1,40.16234],[1936.9,5.71272],[1936.8,0.59391916]],[[1937.7,5.16076],[1938.2,22.23856]]]
["bitfinex","ETHUSD",1742342278730,[[1937.3,0.67420497],[1937.2,11.12991587],[1937.1,40.16234],[1936.9,7.16388053],[1936.8,5.75687916]],[[1937.7,8.77476053],[1937.8,0.7704],[1938.2,5.15956],[1938.4,8.77291053],[1939.6,7.76450809]]]
["bitfinex","ETHUSD",1742342278933,[[1937.4,0.7721],[1937.3,0.67420497],[1937.2,5.96788587],[1937.1,40.16235],[1937.0,5.16246]],[[1937.5,5.16129],[1937.6,3.61388053],[1937.8,0.7704],[1937.9,5.16027],[1938.2,5.15957]]]
["bitfinex","ETHUSD",1742342279121,[[1937.3,0.07037853],[1937.2,6.73998587],[1937.1,45.32457],[1936.8,5.75701916],[1936.7,3.61388053]],[[1937.5,3.61388053],[1937.7,5.16078],[1937.8,0.7704],[1937.9,5.16027],[1938.2,5.15957]]]
["bitfinex","ETHUSD",1742342279437,[[1937.4,0.07027879],[1937.3,0.68103644],[1937.2,6.73998587],[1937.1,45.32457],[1936.8,5.75701916]],[[1937.5,3.61388053],[1937.7,5.16078],[1937.8,0.7704],[1937.9,5.16027],[1938.2,5.15957]]]
["bitfinex","ETHUSD",1742342279438,[[1937.4,0.07027879],[1937.3,0.68103644],[1937.2,6.73998587],[1937.1,45.32457],[1936.8,5.75701916]],[[1937.5,3.61388053],[1937.6,5.1611],[1937.7,5.16078],[1937.8,0.7704],[1937.9,5.16027]]]
["bitfinex","ETHUSD",1742342279629,[[1937.3,0.68103644],[1937.2,6.73998587],[1937.1,45.32457],[1936.8,9.37089969],[1802.6,0.37613462]],[[1937.6,8.77498053],[1937.7,5.16078],[1937.8,0.7704],[1937.9,5.16027],[1951.8,18.11]]]
["bitfinex","ETHUSD",1742342279835,[[1937.4,0.07027879],[1937.3,0.68103644],[1937.2,6.73998587],[1937.1,45.32457],[1936.8,9.37089969]],[[1937.6,8.77498053],[1937.7,5.16078],[1937.8,0.7704],[1937.9,5.16027],[1966.6,0.69]]]
["bitfinex","ETHUSD",1742342280042,[[1937.3,0.68103644],[1937.2,11.90205587],[1937.1,40.16222],[1936.8,9.37089969],[1802.0,0.002]],[[1937.6,8.77498053],[1937.7,5.16078],[1937.8,0.7704],[1951.8,18.11],[1966.6,0.69]]]
["bitfinex","ETHUSD",1742342280202,[[1937.5,0.06999513],[1937.3,0.68103644],[1937.2,11.90205587],[1937.1,40.16222],[1936.9,14.85286]],[[1937.6,3.61388053],[1937.7,5.16078],[1937.8,0.7704],[1937.9,5.16049],[1938.0,5.16001]]]
["bitfinex","ETHUSD",1742342280406,[[1937.4,0.7721],[1937.3,0.68103644],[1937.2,11.12995587],[1937.1,40.16222],[1936.9,18.46674053]],[[1937.6,3.61388053],[1937.7,10.32175],[1937.8,0.7704],[1938.0,5.16001],[1951.8,18.11]]]
["bitfinex","ETHUSD",1742342280608,[[1937.5,0.06999513],[1937.4,0.7721],[1937.3,5.84283644],[1937.2,11.12995587],[1937.1,35.0]],[[1937.7,5.16078],[1937.8,0.7704],[1937.9,5.16039],[1938.2,5.15963],[1938.3,3.0]]]
["bitfinex","ETHUSD",1742342280800,[[1937.6,4.918],[1937.5,0.06999513],[1937.4,0.7721],[1937.3,5.84283644],[1937.2,6.21195587]],[[1937.7,8.77466053],[1937.8,0.7704],[1937.9,5.16039],[1938.1,5.15976],[1938.2,5.15963]]]
["bitfinex","ETHUSD",1742342281003,[[1937.6,4.98780347],[1937.4,0.7721],[1937.3,5.84283644],[1937.2,6.21195587],[1920.2,0.27]],[[1937.7,8.77466053],[1937.9,5.93079],[1938.1,5.15976],[1938.2,5.15963],[2095.5,0.0352919]]]
["bitfinex","ETHUSD",1742342281230,[[1937.6,4.98780347],[1937.4,0.7721],[1937.3,5.84283644],[1937.2,6.21195587],[1934.5,21.35777295]],[[1937.7,8.77466053],[1937.9,5.93079],[1938.1,5.15976],[1938.2,5.15963],[1941.7,48.0]]]
["bitfinex","ETHUSD",1742342281749,[[1937.6,4.98780347],[1937.4,0.7721],[1937.3,5.84283644],[1937.2,6.21195587],[1935.2,5.447]],[[1937.7,8.77466053],[1937.9,5.93079],[1938.1,5.15976],[1938.2,5.15963],[1941.7,48.0]]]
["bitfinex","ETHUSD",1742342282050,[[1937.6,4.98780347],[1937.4,0.7721],[1937.3,5.84283644],[1937.2,6.21195587],[1936.6,5.16368]],[[1937.7,8.77466053],[1937.9,5.93079],[1938.1,5.15976],[1938.2,5.15963],[1941.7,48.0]]]
["bitfinex","ETHUSD",1742342282051,[[1937.6,4.98780347],[1937.4,0.7721],[1937.3,5.84283644],[1937.2,6.21195587],[1936.6,5.16368]],[[1937.7,8.77466053],[1937.9,5.93079],[1938.1,5.15976],[1938.2,5.15963],[1938.3,3.37875886]]]
["bitfinex","ETHUSD",1742342282250,[[1937.6,4.98780347],[1937.4,0.7721],[1937.3,5.84283644],[1937.2,5.16207],[1936.6,5.16368]],[[1937.7,8.77466053],[1937.9,5.93079],[1938.1,5.15976],[1938.2,5.15963],[1938.3,3.37875886]]]
["bitfinex","ETHUSD",1742342282555,[[1937.6,4.98780347],[1937.4,0.7721],[1937.3,5.84283644],[1937.2,5.54245893],[1936.6,5.16368]],[[1937.7,8.77466053],[1937.8,5.16052],[1937.9,0.7704],[1938.1,5.15976],[1938.2,5.15963]]]
["bitfinex","ETHUSD",1742342282847,[[1937.6,4.98780347],[1937.5,1.04407403],[1937.4,0.7721],[1937.3,5.84283644],[1937.2,5.54245893]],[[1937.7,8.77466053],[1937.8,5.16052],[1937.9,0.7704],[1938.1,5.15976],[1938.2,5.15963]]]
["bitfinex","ETHUSD",1742342283030,[[1937.6,4.98780347],[1937.5,1.04407403],[1937.4,0.7721],[1937.3,8.84283644],[1937.2,5.54245893]],[[1937.7,8.77466053],[1937.8,5.16052],[1937.9,0.7704],[1938.1,5.15976],[1938.2,5.15963]]]
["bitfinex","ETHUSD",1742342283655,[[1937.6,4.98780347],[1937.5,36.04407403],[1937.4,0.7721],[1937.3,8.84283644],[1937.2,5.54245893]],[[1937.7,8.77466053],[1937.8,5.16052],[1937.9,0.7704],[1938.1,5.15976],[1938.2,5.15963]]]
["bitfinex","ETHUSD",1742342284170,[[1937.6,4.98780347],[1937.5,1.04407403],[1937.4,5.93365],[1937.3,8.84283644],[1937.2,0.38038893]],[[1937.7,3.61388053],[1937.8,5.16052],[1937.9,0.7704],[1938.2,5.15963],[1938.4,13.69083053]]]
["bitfinex","ETHUSD",1742342284474,[[1937.6,4.98780347],[1937.5,1.04407403],[1937.4,5.93365],[1937.3,8.84283644],[1937.2,0.38038893]],[[1937.7,3.61388053],[1937.8,5.16052],[1937.9,5.93063],[1938.2,5.15963],[1938.4,13.69083053]]]
["bitfinex","ETHUSD",1742342284770,[[1937.6,4.98780347],[1937.5,1.04407403],[1937.4,40.93365],[1937.3,8.84283644],[1937.2,0.38038893]],[[1937.7,3.61388053],[1937.8,5.16052],[1937.9,5.93063],[1938.2,5.15963],[1938.4,13.69083053]]]
["bitfinex","ETHUSD",1742342285566,[[1937.6,5.59099122],[1937.5,1.04407403],[1937.4,40.93347],[1937.3,3.68103644],[1937.2,4.54426946]],[[1937.9,8.77417053],[1938.0,5.15997],[1938.1,0.7704],[1938.2,5.15963],[1938.4,3.61388053]]]
["bitfinex","ETHUSD",1742342285865,[[1937.7,0.7721],[1937.6,5.59099122],[1937.5,6.20526403],[1937.4,40.16137],[1937.3,3.68103644]],[[1937.9,5.16029],[1938.0,8.77385053],[1938.1,0.7704],[1938.3,5.15925],[1938.4,8.77300053]]]
["bitfinex","ETHUSD",1742342286371,[[1937.8,0.06920087],[1937.7,0.7721],[1937.6,5.52118775],[1937.5,6.20512403],[1937.4,35.0]],[[1938.0,8.77385053],[1938.1,0.7704],[1938.4,8.77300053],[1938.6,10.07542],[1938.9,1.05898726]]]
["bitfinex","ETHUSD",1742342286528,[[1937.8,0.06920087],[1937.7,3.7721],[1937.6,5.52118775],[1937.5,5.20795456],[1937.4,35.0]],[[1938.2,5.15954],[1938.3,0.78],[1938.9,1.05898726],[1939.0,5.1573],[1939.2,3.61388053]]]
["bitfinex","ETHUSD",1742342286861,[[1937.9,0.7686],[1937.8,5.61380096],[1937.7,3.0],[1937.6,5.52118775],[1937.5,11.34795456]],[[1938.2,8.77342053],[1938.3,5.15916],[1938.5,5.93862],[1938.7,4.917],[1938.9,3.0]]]
["bitfinex","ETHUSD",1742342287182,[[1938.0,4.917],[1937.9,0.7686],[1937.8,5.61380096],[1937.7,8.16054],[1937.6,0.60318775]],[[1938.1,3.61388053],[1938.2,5.15954],[1938.3,5.15916],[1938.5,5.93862],[1938.7,4.917]]]
["bitfinex","ETHUSD",1742342287337,[[1938.0,4.98595201],[1937.9,0.7686],[1937.8,0.38413009],[1937.7,8.16054],[1937.6,0.60318775]],[[1938.1,8.77357053],[1938.2,5.15954],[1938.5,11.09747],[1938.7,4.917],[1942.0,48.0]]]
["bitfinex","ETHUSD",1742342287533,[[1938.0,4.98595201],[1937.9,0.7686],[1937.8,0.38413009],[1937.7,8.16054],[1937.6,5.76419775]],[[1938.1,8.77357053],[1938.2,5.15954],[1938.4,3.61388053],[1938.5,11.09749],[1938.7,4.917]]]
["bitfinex","ETHUSD",1742342287741,[[1938.0,4.98595201],[1937.8,0.38413009],[1937.7,8.16054],[1937.6,5.76419775]],[[1938.1,8.77357053],[1938.2,5.15954],[1938.4,3.61388053],[1938.5,11.09749],[1938.7,4.917]]]
["bitfinex","ETHUSD",1742342287742,[[1938.0,4.98595201],[1937.8,0.38413009],[1937.7,3.7686],[1937.6,5.76419775],[1937.5,12.89535403]],[[1938.1,8.77357053],[1938.2,5.93954],[1938.4,8.77300053],[1938.7,10.07522],[1938.9,8.74123146]]]
["bitfinex","ETHUSD",1742342288054,[[1938.0,4.98595201],[1937.8,0.76929867],[1937.7,3.7686],[1937.6,5.76419775],[1937.5,12.89535403]],[[1938.1,8.77357053],[1938.2,5.93954],[1938.4,8.77300053],[1938.7,10.07522],[1938.9,8.74123146]]]
["bitfinex","ETHUSD",1742342288392,[[1938.0,4.98595201],[1937.9,35.0],[1937.8,0.38516858],[1937.7,3.7686],[1937.6,5.76405775]],[[1938.1,8.77357053],[1938.2,5.93954],[1938.4,5.15912],[1938.7,10.07522],[1938.9,8.74123146]]]
["bitfinex","ETHUSD",1742342288841,[[1938.0,4.98595201],[1937.9,35.0],[1937.8,0.38516858],[1937.7,3.7686],[1937.6,5.76405775]],[[1938.1,8.77357053],[1938.2,5.93954],[1938.4,5.15912],[1938.7,5.15822],[1938.9,8.74123146]]]
["bitfinex","ETHUSD",1742342289041,[[1938.0,4.98595201],[1937.9,35.0],[1937.8,0.38516858],[1937.7,8.92925],[1937.6,5.76405775]],[[1938.1,8.77357053],[1938.2,5.93954],[1938.4,5.15912],[1938.7,5.15822],[1938.8,22.37672393]]]
["bitfinex","ETHUSD",1742342289805,[[1938.0,4.98595201],[1937.9,36.04356913],[1937.8,0.38516858],[1937.7,8.92925],[1937.6,5.76405775]],[[1938.1,5.15969],[1938.2,9.55342053],[1938.4,5.15912],[1938.7,5.15822],[1938.8,17.46072393]]]
["bitfinex","ETHUSD",1742342290005,[[1938.0,4.98595201],[1937.9,36.04356913],[1937.8,0.38516858],[1937.7,8.92925],[1937.6,5.76405775]],[[1938.1,5.15969],[1938.2,8.77342053],[1938.4,5.15912],[1938.7,5.15822],[1938.8,17.46072393]]]
["bitfinex","ETHUSD",1742342290210,[[1938.0,4.98595201],[1937.9,36.04356913],[1937.8,0.38516858],[1937.7,8.9292],[1937.6,5.76418775]],[[1938.2,8.77342053],[1938.3,0.78],[1938.5,5.15863],[1938.7,5.15822],[1938.8,17.46072393]]]
["bitfinex","ETHUSD",1742342290570,[[1938.0,4.98595201],[1937.9,36.81216913],[1937.8,5.54564858],[1937.7,8.16057],[1937.6,0.60318775]],[[1938.2,8.77342053],[1938.3,5.93916],[1938.5,5.15863],[1938.7,5.15822],[1938.8,17.078]]]
["bitfinex","ETHUSD",1742342290929,[[1938.0,4.98595201],[1937.9,36.81216913],[1937.8,5.54564858],[1937.7,8.16057],[1937.6,0.60318775]],[[1938.2,13.93305053],[1938.3,0.78],[1938.5,5.15863],[1938.7,5.15822],[1938.8,17.078]]]
["bitfinex","ETHUSD",1742342291068,[[1938.0,5.79523324],[1937.9,36.81216913],[1937.8,5.54564858],[1937.7,8.16057],[1937.6,0.60318775]],[[1938.2,8.77342053],[1938.3,5.93917],[1938.5,5.15863],[1938.7,5.15822],[1938.8,17.078]]]
["bitfinex","ETHUSD",1742342291267,[[1938.0,5.79523324],[1937.9,1.81216913],[1937.8,5.54564858],[1937.7,8.16057],[1937.6,0.60318775]],[[1938.2,8.77342053],[1938.4,5.93913],[1938.5,5.15863],[1938.7,5.15822],[1938.8,17.078]]]
["bitfinex","ETHUSD",1742342291567,[[1938.0,5.79523324],[1937.9,1.81216913],[1937.8,5.54564858],[1937.7,8.16057],[1937.6,0.60318775]],[[1938.2,8.77342053],[1938.4,5.93915],[1938.5,5.15863],[1938.7,5.15822],[1938.8,17.078]]]
["bitfinex","ETHUSD",1742342291774,[[1938.0,40.79523324],[1937.9,1.81216913],[1937.8,5.54564858],[1937.7,8.16057],[1937.6,0.60318775]],[[1938.2,8.77342053],[1938.4,0.78],[1938.5,5.15863],[1938.7,5.15822],[1938.8,17.078]]]
["bitfinex","ETHUSD",1742342291992,[[1938.0,40.79523324],[1937.9,1.81216913],[1937.8,5.54564858],[1937.7,8.16057],[1937.6,0.60318775]],[[1938.2,8.77342053],[1938.4,0.78],[1938.5,5.15863],[1938.7,5.15822],[1939.4,17.092]]]
["bitfinex","ETHUSD",1742342292293,[[1938.0,40.79523324],[1937.9,1.81216913],[1937.8,0.38516858],[1937.7,13.32114],[1937.6,0.60318775]],[[1938.1,5.15969],[1938.2,8.77342053],[1938.4,0.78],[1938.5,5.15863],[1938.7,5.15822]]]
["bitfinex","ETHUSD",1742342292498,[[1938.0,5.79523324],[1937.9,1.81216913],[1937.8,0.38516858],[1937.7,8.16057],[1937.6,5.76419775]],[[1938.1,5.15969],[1938.2,8.77342053],[1938.4,0.78],[1938.5,5.15863],[1938.7,5.15822]]]
["bitfinex","ETHUSD",1742342292663,[[1938.0,5.79523324],[1937.9,1.81216913],[1937.8,0.38516858],[1937.7,13.32114],[1937.6,0.60318775]],[[1938.1,5.15969],[1938.2,8.77342053],[1938.4,0.78],[1938.5,5.15863],[1938.7,5.15822]]]
["bitfinex","ETHUSD",1742342292862,[[1938.0,5.79523324],[1937.9,36.81216913],[1937.8,0.38516858],[1937.7,13.32114],[1937.6,0.60318775]],[[1938.1,5.15969],[1938.2,8.77342053],[1938.4,0.78],[1938.5,5.15863],[1938.7,5.15822]]]
["bitfinex","ETHUSD",1742342295410,[[1938.0,5.79523324],[1937.9,36.81216913],[1937.8,0.38516858],[1937.7,8.16057],[1937.6,0.60318775]],[[1938.1,5.15969],[1938.2,8.77342053],[1938.4,5.93891],[1938.7,5.15822],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742342295614,[[1938.0,5.79523324],[1937.9,36.81216913],[1937.8,0.38516858],[1937.7,13.32114],[1937.6,0.60318775]],[[1938.1,5.15969],[1938.2,8.77342053],[1938.4,5.93891],[1938.7,5.15822],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742342296706,[[1938.0,5.79523324],[1937.9,36.81216913],[1937.8,0.38516858],[1937.7,13.32114],[1937.6,0.60318775]],[[1938.1,5.15969],[1938.2,8.77342053],[1938.4,5.93891],[1938.7,5.15822],[1961.6,0.09287604]]]
["bitfinex","ETHUSD",1742342297008,[[1938.0,5.79523324],[1937.9,36.81216913],[1937.8,5.54564858],[1937.7,8.16057],[1937.6,0.60318775]],[[1938.1,5.15969],[1938.2,8.77342053],[1938.4,5.93891],[1938.7,5.15822],[1939.1,1.03155922]]]
["bitfinex","ETHUSD",1742342297308,[[1938.0,5.79523324],[1937.9,36.81216913],[1937.8,0.38516858],[1937.7,8.16057],[1937.6,5.76420775]],[[1938.1,5.15969],[1938.2,8.77342053],[1938.4,5.93891],[1938.7,5.15822],[1939.1,1.03155922]]]
["bitfinex","ETHUSD",1742342297511,[[1938.0,5.79523324],[1937.9,36.81216913],[1937.8,0.38516858],[1937.7,13.32115],[1937.6,0.60318775]],[[1938.1,5.15969],[1938.2,8.77342053],[1938.4,5.93891],[1938.7,5.15822],[1939.1,1.03155922]]]
["bitfinex","ETHUSD",1742342298609,[[1938.0,5.79523324],[1937.9,1.81216913],[1937.8,0.38516858],[1937.7,13.32115],[1937.6,0.60318775]],[[1938.1,5.15969],[1938.2,8.77342053],[1938.4,5.93891],[1938.7,5.15822],[1939.1,1.03155922]]]
["bitfinex","ETHUSD",1742342299109,[[1938.0,40.79523324],[1937.9,1.81216913],[1937.8,0.38516858],[1937.7,13.32115],[1937.6,0.60318775]],[[1938.1,5.15969],[1938.2,8.77342053],[1938.4,5.93891],[1938.7,5.15822],[1939.1,1.03155922]]]
["bitfinex","ETHUSD",1742342299611,[[1938.0,40.79523324],[1937.9,1.81216913],[1937.8,0.38516858],[1937.7,8.16057],[1937.6,5.76419775]],[[1938.1,5.15969],[1938.2,8.77342053],[1938.4,5.93891],[1938.7,5.15822],[1939.1,1.03155922]]]
["bitfinex","ETHUSD",1742342299807,[[1938.0,40.79523324],[1937.9,1.81216913],[1937.8,0.38516858],[1937.7,13.32115],[1937.6,0.60318775]],[[1938.1,5.15969],[1938.2,8.77342053],[1938.4,5.93891],[1938.7,5.15822],[1939.1,1.03155922]]]
["bitfinex","ETHUSD",1742342301913,[[1938.0,40.79523324],[1937.9,1.81216913],[1937.8,0.38516858],[1937.7,8.16057],[1937.6,5.76417775]],[[1938.1,5.15969],[1938.2,8.77342053],[1938.4,5.93891],[1938.7,5.15822],[1939.1,1.03155922]]]
["bitfinex","ETHUSD",1742342302214,[[1938.0,39.98595201],[1937.9,1.81216913],[1937.8,0.38516858],[1937.7,8.16057],[1937.6,5.76417775]],[[1938.1,5.15969],[1938.2,8.77342053],[1938.4,5.93891],[1938.7,5.15822],[1939.1,1.03155922]]]
["bitfinex","ETHUSD",1742342302408,[[1938.0,4.98595201],[1937.9,1.04356913],[1937.8,0.38516858],[1937.7,3.75],[1937.6,5.76417775]],[[1938.1,8.77357053],[1938.2,5.15954],[1938.4,5.93891],[1938.6,5.1585],[1938.7,5.15822]]]
["bitfinex","ETHUSD",1742342302731,[[1938.0,4.98595201],[1937.9,1.04356913],[1937.8,0.38516858],[1937.7,3.75],[1937.6,10.92508775]],[[1938.1,8.77357053],[1938.2,5.15954],[1938.4,5.93891],[1938.6,5.1585],[1938.7,5.15822]]]
["bitfinex","ETHUSD",1742342302886,[[1938.0,4.98595201],[1937.9,1.04356913],[1937.8,35.38516858],[1937.7,3.75],[1937.6,10.92508775]],[[1938.1,8.77357053],[1938.2,5.15954],[1938.4,5.93891],[1938.6,5.1585],[1938.7,5.15822]]]
["bitfinex","ETHUSD",1742342303299,[[1938.0,4.98595201],[1937.9,1.04356913],[1937.8,35.38516858],[1937.7,8.91074],[1937.6,5.76409775]],[[1938.1,8.77357053],[1938.2,5.15954],[1938.4,5.93891],[1938.6,5.1585],[1938.7,5.15822]]]
["bitfinex","ETHUSD",1742342303598,[[1938.0,4.98595201],[1937.9,1.04356913],[1937.8,35.38516858],[1937.7,3.75],[1937.6,5.76409775]],[[1938.1,8.77357053],[1938.2,5.96084],[1938.3,5.15916],[1938.6,5.1585],[1938.7,5.15822]]]
["bitfinex","ETHUSD",1742342304120,[[1938.0,4.98595201],[1937.9,1.04356913],[1937.8,35.0],[1937.7,3.75],[1937.6,0.60318775]],[[1938.1,8.77357053],[1938.2,5.96084],[1938.3,5.15916],[1938.4,3.61388053],[1938.5,5.15879]]]
["bitfinex","ETHUSD",1742342304319,[[1938.0,0.06895201],[1937.9,1.04356913],[1937.8,35.0],[1937.7,3.75],[1937.6,0.60318775]],[[1938.1,8.77357053],[1938.2,5.96084],[1938.3,5.15916],[1938.4,3.61388053],[1938.5,5.15879]]]
["bitfinex","ETHUSD",1742342304543,[[1938.0,4.98295201],[1937.9,1.04356913],[1937.7,3.0],[1937.5,23.961],[1937.4,5.16143]],[[1938.1,9.57487053],[1938.2,5.15954],[1938.3,5.15916],[1938.4,3.61388053],[1938.5,5.15879]]]
["bitfinex","ETHUSD",1742342304826,[[1938.0,0.06895201],[1937.5,17.071],[1937.3,0.75],[1936.9,3.61388053],[1936.7,6.14]],[[1938.1,9.57487053],[1938.2,5.15954],[1938.3,5.15916],[1938.4,3.61388053],[1938.5,10.07279]]]
["bitfinex","ETHUSD",1742342305034,[[1938.0,0.06615015],[1937.6,4.914],[1937.5,17.071],[1937.4,35.0],[1937.3,0.75]],[[1938.1,11.04831158],[1938.2,5.15954],[1938.3,5.15916],[1938.4,3.61388053],[1938.5,10.07279]]]
["bitfinex","ETHUSD",1742342305226,[[1938.0,0.06614814],[1937.6,4.914],[1937.5,17.071],[1937.4,35.0],[1937.3,0.75]],[[1938.1,11.04831158],[1938.2,5.15954],[1938.3,5.15916],[1938.4,3.61388053],[1938.5,10.07279]]]
["bitfinex","ETHUSD",1742342305417,[[1937.6,4.914],[1937.5,17.071],[1937.4,35.0],[1937.3,0.75],[1799.9,0.21095197]],[[1937.7,5.96205],[1937.8,5.16058],[1937.9,5.16028],[1938.1,10.24701158],[1938.3,5.15916]]]
["bitfinex","ETHUSD",1742342305614,[[1937.6,4.914],[1937.5,17.071],[1937.4,35.0],[1937.3,0.75],[1937.1,5.71217]],[[1937.7,9.57593053],[1937.8,5.16058],[1937.9,5.16028],[1938.1,6.63313105],[1938.3,5.15916]]]
["bitfinex","ETHUSD",1742342305816,[[1937.6,4.914],[1937.5,17.071],[1937.4,35.0],[1937.3,0.75],[1937.1,5.16217]],[[1937.7,9.57593053],[1937.8,5.16058],[1937.9,5.16028],[1938.1,6.63313105],[1938.3,5.15916]]]
["bitfinex","ETHUSD",1742342305986,[[1937.6,5.95134203],[1937.5,17.071],[1937.4,35.0],[1937.3,0.75],[1937.1,5.16217]],[[1937.7,9.57593053],[1937.8,5.16058],[1937.9,5.16028],[1938.1,6.63313105],[1938.3,5.15916]]]
["bitfinex","ETHUSD",1742342306193,[[1937.6,6.01773543],[1937.5,17.071],[1937.4,35.0],[1937.3,0.75],[1937.2,0.39292161]],[[1937.7,9.57593053],[1937.8,5.16058],[1937.9,5.16028],[1938.1,6.63313105],[1938.3,5.15916]]]
["bitfinex","ETHUSD",1742342306808,[[1937.6,6.01773543],[1937.5,17.071],[1937.4,35.0],[1937.3,0.75],[1937.2,0.39292161]],[[1937.7,9.57593053],[1937.8,5.16058],[1937.9,5.16028],[1938.1,6.63313105],[1938.3,5.54886158]]]
["bitfinex","ETHUSD",1742342307831,[[1937.6,6.01773543],[1937.5,17.071],[1937.4,35.0],[1937.2,0.39292161],[1937.1,9.50587]],[[1937.7,9.57593053],[1937.8,5.16058],[1937.9,5.16028],[1938.1,6.63313105],[1938.3,5.54886158]]]
["bitfinex","ETHUSD",1742342307990,[[1937.6,6.01773543],[1937.5,17.071],[1937.2,0.39292161],[1937.1,9.50587],[1804.1,0.07976227]],[[1937.7,9.57593053],[1937.8,5.16058],[1937.9,5.16028],[1938.1,6.63313105],[1938.3,5.54886158]]]
["bitfinex","ETHUSD",1742342308441,[[1937.6,6.01773543],[1937.5,52.071],[1937.2,0.39292161],[1937.1,9.50587],[1804.1,0.07976227]],[[1937.7,9.57593053],[1937.8,5.16058],[1937.9,5.16028],[1938.1,6.63313105],[1938.3,5.54886158]]]
["bitfinex","ETHUSD",1742342308604,[[1937.6,6.01773543],[1937.5,52.071],[1937.2,0.39292161],[1937.1,14.66808],[1804.1,0.07976227]],[[1937.7,9.57593053],[1937.8,5.16058],[1937.9,5.16028],[1938.1,6.63313105],[1938.3,5.54886158]]]
["bitfinex","ETHUSD",1742342308929,[[1937.6,6.01773543],[1937.5,52.071],[1937.2,5.55500161],[1937.1,9.50587],[1936.6,5.16357]],[[1937.7,9.57593053],[1937.8,5.16058],[1937.9,5.16028],[1938.1,6.63313105],[1938.3,5.54886158]]]
["bitfinex","ETHUSD",1742342310133,[[1937.6,6.01773543],[1937.5,52.071],[1937.2,0.39292161],[1937.1,9.50587],[1937.0,5.16262]],[[1937.7,9.57593053],[1937.8,5.16058],[1937.9,5.16028],[1938.1,6.63313105],[1938.3,5.54886158]]]
["bitfinex","ETHUSD",1742342310308,[[1937.6,6.01773543],[1937.5,52.071],[1937.2,0.39292161],[1937.1,14.66811],[1802.0,0.002]],[[1937.7,9.57593053],[1937.8,5.16058],[1937.9,5.16028],[1938.1,6.63313105],[1938.3,5.54886158]]]
["bitfinex","ETHUSD",1742342310510,[[1937.6,6.01773543],[1937.5,52.071],[1937.2,0.39292161],[1937.1,9.50587],[1937.0,5.16262]],[[1937.7,9.57593053],[1937.8,5.16058],[1937.9,5.16028],[1938.1,6.63313105],[1938.3,5.54886158]]]
["bitfinex","ETHUSD",1742342310696,[[1937.6,0.0663934],[1937.5,56.985],[1937.2,0.39292161],[1937.1,4.3437],[1937.0,5.16251]],[[1937.7,9.57593053],[1937.8,5.16058],[1937.9,5.16028],[1938.1,6.63313105],[1938.3,8.54886158]]]
["bitfinex","ETHUSD",1742342311224,[[1937.6,0.0663934],[1937.5,35.0],[1937.2,0.39292161],[1937.1,4.3437],[1936.9,23.212]],[[1937.7,9.57593053],[1937.8,5.16058],[1937.9,5.16028],[1938.1,6.63313105],[1938.3,8.54886158]]]
["bitfinex","ETHUSD",1742342311225,[[1937.6,0.0663934],[1937.5,35.0],[1937.2,0.39292161],[1937.1,4.3437],[1936.9,23.212]],[[1937.7,10.4765994],[1937.8,5.16058],[1937.9,5.16028],[1938.1,6.63313105],[1938.3,8.54886158]]]
["bitfinex","ETHUSD",1742342311395,[[1937.6,0.0663934],[1937.5,4.914],[1937.1,4.3437],[1937.0,10.32485],[1936.9,23.212]],[[1937.7,10.4765994],[1937.8,5.16058],[1937.9,5.16028],[1938.1,5.15969],[1938.3,8.54886158]]]
["bitfinex","ETHUSD",1742342311596,[[1937.6,0.0663934],[1937.5,4.914],[1937.1,4.3437],[1937.0,10.32492],[1936.9,23.212]],[[1937.7,10.4765994],[1937.8,5.16058],[1937.9,5.16028],[1938.1,5.15969],[1938.3,8.54886158]]]
["bitfinex","ETHUSD",1742342312098,[[1937.6,0.0663934],[1937.5,4.914],[1937.2,35.0],[1937.1,4.3437],[1937.0,10.32487]],[[1937.7,10.4765994],[1937.8,5.16058],[1937.9,5.16028],[1938.1,5.15969],[1938.3,8.54886158]]]
["bitfinex","ETHUSD",1742342312297,[[1937.6,0.0663934],[1937.5,4.914],[1937.4,1.02835025],[1937.2,35.0],[1937.1,4.3437]],[[1937.7,10.4765994],[1937.8,5.16058],[1937.9,5.16028],[1938.1,5.15969],[1938.3,8.54886158]]]
["bitfinex","ETHUSD",1742342312698,[[1937.6,0.0663934],[1937.5,4.914],[1937.4,1.02835025],[1937.2,35.0],[1937.1,3.7937]],[[1937.7,10.4765994],[1937.8,5.16058],[1937.9,5.16028],[1938.1,5.15969],[1938.3,8.54886158]]]
["bitfinex","ETHUSD",1742342313118,[[1937.6,0.0663934],[1937.4,1.02835025],[1937.2,35.0],[1937.1,3.7937],[1936.3,5.16434]],[[1937.7,10.4765994],[1937.8,5.16058],[1937.9,5.16028],[1938.1,5.15969],[1938.3,8.54886158]]]
["bitfinex","ETHUSD",1742342313296,[[1937.6,0.0663934],[1937.4,5.94235025],[1937.2,35.0],[1937.1,3.0],[1936.9,24.0057]],[[1937.7,10.4491994],[1937.8,5.16058],[1937.9,5.16028],[1938.1,5.15969],[1938.3,8.54886158]]]
["bitfinex","ETHUSD",1742342313501,[[1937.4,5.94235025],[1937.2,35.0],[1937.1,3.0],[1936.9,24.0057],[1936.8,10.87597]],[[1937.5,5.93519],[1937.6,5.16111],[1937.7,9.6752994],[1937.8,5.16058],[1938.1,10.07369]]]
["bitfinex","ETHUSD",1742342313701,[[1937.4,5.94235025],[1937.2,35.0],[1937.1,3.0],[1936.9,24.0057],[1936.8,10.87597]],[[1937.5,9.54907053],[1937.6,5.16111],[1937.7,6.06141887],[1937.8,5.16058],[1938.1,10.07369]]]
["bitfinex","ETHUSD",1742342314139,[[1937.4,5.94235025],[1937.2,35.0],[1937.1,3.0],[1936.9,29.16858],[1936.8,5.71296]],[[1937.5,9.54907053],[1937.6,5.16111],[1937.7,6.06141887],[1937.8,5.16058],[1938.1,10.07369]]]
["bitfinex","ETHUSD",1742342314838,[[1937.4,5.94235025],[1937.3,0.7937],[1937.1,8.55788489],[1936.9,28.37487],[1936.8,4.16388053]],[[1937.5,5.16129],[1937.6,5.16111],[1937.8,5.93448],[1938.1,10.07369],[1938.3,8.54911158]]]
["bitfinex","ETHUSD",1742342315132,[[1937.4,5.94235025],[1937.3,0.7937],[1937.1,43.55788489],[1936.9,28.37487],[1936.8,4.16388053]],[[1937.5,8.77517053],[1937.6,5.16111],[1937.8,5.93448],[1938.1,10.07369],[1938.3,8.54911158]]]
["bitfinex","ETHUSD",1742342315337,[[1937.4,5.94235025],[1937.3,0.7937],[1937.1,43.55788489],[1936.9,31.98852053],[1936.8,0.55]],[[1937.5,8.77517053],[1937.6,5.16111],[1937.8,5.93448],[1938.1,10.07369],[1938.3,8.54911158]]]
["bitfinex","ETHUSD",1742342315636,[[1937.4,5.94235025],[1937.3,0.7937],[1937.1,43.55788489],[1936.9,28.37464],[1936.8,4.16388053]],[[1937.5,8.77517053],[1937.6,5.16111],[1937.8,5.93448],[1938.1,10.07369],[1938.3,8.54911158]]]
["bitfinex","ETHUSD",1742342316537,[[1937.4,5.94235025],[1937.3,0.7937],[1937.1,43.55788489],[1937.0,5.16261],[1936.9,23.212]],[[1937.5,8.77517053],[1937.6,5.16111],[1937.8,5.93448],[1938.1,10.07369],[1938.3,8.54911158]]]
["bitfinex","ETHUSD",1742342318335,[[1937.4,5.94235025],[1937.3,0.7937],[1937.1,8.55788489],[1937.0,5.16261],[1936.9,23.212]],[[1937.5,8.77517053],[1937.6,5.16111],[1937.8,5.93448],[1938.1,10.07369],[1938.3,8.54911158]]]
["bitfinex","ETHUSD",1742342318736,[[1937.4,5.94235025],[1937.3,35.7937],[1937.1,8.55788489],[1937.0,5.16261],[1936.9,23.212]],[[1937.5,8.77517053],[1937.6,5.16111],[1937.8,5.93448],[1938.1,10.07369],[1938.3,8.54911158]]]
["bitfinex","ETHUSD",1742342319741,[[1937.4,5.94235025],[1937.3,35.7937],[1937.1,8.55781489],[1936.9,26.82588053],[1936.8,5.71312]],[[1937.5,3.61388053],[1937.6,5.16111],[1937.8,0.7739],[1938.0,5.16018],[1938.1,10.07369]]]
["bitfinex","ETHUSD",1742342319908,[[1937.4,5.94235025],[1937.3,35.7937],[1937.2,5.16199],[1937.1,8.55781489],[1936.9,26.82588053]],[[1937.6,5.16111],[1937.8,0.7739],[1937.9,5.16023],[1938.1,10.07369],[2097.6,0.00645509]]]
["bitfinex","ETHUSD",1742342320234,[[1937.4,5.94235025],[1937.3,35.7937],[1937.2,5.16207],[1937.1,8.55781489],[1936.9,26.82588053]],[[1937.6,13.93623053],[1937.8,0.7739],[1937.9,5.16023],[1938.1,10.07369],[1940.0,0.51568116]]]
["bitfinex","ETHUSD",1742342320402,[[1937.4,5.93548437],[1937.3,35.7937],[1937.2,5.16207],[1937.1,3.39560489],[1937.0,5.16259]],[[1937.5,5.16129],[1937.6,8.77499053],[1937.8,0.7739],[1937.9,5.16023],[1938.1,10.07369]]]
["bitfinex","ETHUSD",1742342320806,[[1937.4,5.93548437],[1937.3,35.7937],[1937.1,8.55792489],[1801.2,2.0],[1801.1,0.01]],[[1937.5,5.16129],[1937.6,8.77499053],[1937.8,0.7739],[1937.9,5.16023],[1938.1,10.07369]]]
["bitfinex","ETHUSD",1742342321038,[[1937.4,6.00259332],[1937.3,35.7937],[1937.1,8.16225],[1937.0,5.16261],[1801.2,2.0]],[[1937.5,5.16129],[1937.6,8.77499053],[1937.8,0.7739],[1937.9,5.16023],[1938.1,10.07369]]]
["bitfinex","ETHUSD",1742342321845,[[1937.4,6.00259332],[1937.3,35.7937],[1937.2,5.16201],[1937.1,8.16225],[1801.2,2.0]],[[1937.6,8.77499053],[1937.7,5.16077],[1937.8,0.7739],[1937.9,5.16023],[1938.1,10.07369]]]
["bitfinex","ETHUSD",1742342322016,[[1937.4,6.00259332],[1937.3,35.7937],[1937.1,8.16225],[1937.0,5.16261],[1801.2,2.0]],[[1937.5,5.16129],[1937.6,8.77499053],[1937.8,0.7739],[1937.9,5.16023],[1938.1,10.07369]]]
["bitfinex","ETHUSD",1742342322221,[[1937.4,6.00259332],[1937.3,35.7937],[1937.1,13.32447],[1801.2,2.0],[1801.1,0.01]],[[1937.5,5.16129],[1937.6,8.77499053],[1937.8,0.7739],[1937.9,5.16023],[1938.1,10.07369]]]
["bitfinex","ETHUSD",1742342322518,[[1937.4,6.00259332],[1937.3,35.7937],[1937.1,8.16222],[1937.0,5.16261],[1935.1,1.552575]],[[1937.5,5.16129],[1937.6,8.77499053],[1937.8,0.7739],[1937.9,5.16023],[1938.1,10.07369]]]
["bitfinex","ETHUSD",1742342322704,[[1937.4,6.00259332],[1937.3,35.7937],[1937.2,5.16204],[1937.1,8.16222],[1935.1,1.552575]],[[1937.5,5.16129],[1937.6,3.61388053],[1937.7,5.16077],[1937.8,0.7739],[1937.9,5.16023]]]
["bitfinex","ETHUSD",1742342323244,[[1937.4,7.74107653],[1937.3,35.7937],[1937.2,5.1619],[1937.1,7.16388053],[1937.0,0.39310681]],[[1937.7,5.16077],[1937.8,3.61388053],[1937.9,5.16043],[1938.0,0.7546],[1938.1,5.15992]]]
["bitfinex","ETHUSD",1742342323414,[[1937.4,7.74107653],[1937.3,40.95533],[1937.2,5.1619],[1937.1,3.55],[1937.0,9.16959734]],[[1937.7,5.16077],[1937.8,3.61388053],[1937.9,5.16043],[1938.0,0.7546],[1938.1,5.15992]]]
["bitfinex","ETHUSD",1742342323620,[[1937.4,7.74107653],[1937.3,46.11702],[1937.1,3.55],[1937.0,9.16959734],[1801.1,0.01]],[[1937.7,5.16077],[1937.8,3.61388053],[1937.9,5.16043],[1938.0,0.7546],[1938.1,5.15992]]]
["bitfinex","ETHUSD",1742342323919,[[1937.4,12.90261653],[1937.3,40.95533],[1937.1,3.55],[1937.0,9.16959734],[1801.1,0.01]],[[1937.7,5.16077],[1937.8,3.61388053],[1937.9,5.16043],[1938.0,0.7546],[1938.1,5.15992]]]
["bitfinex","ETHUSD",1742342324455,[[1937.4,12.90261653],[1937.3,40.95533],[1937.1,3.55],[1937.0,9.16959734],[1934.5,10.50370593]],[[1937.7,5.16077],[1937.8,3.61388053],[1937.9,5.16043],[1938.0,0.7546],[1938.1,5.15992]]]
["bitfinex","ETHUSD",1742342325138,[[1937.4,12.90261653],[1937.3,5.95533],[1937.1,3.55],[1937.0,9.16959734],[1934.5,10.50370593]],[[1937.7,5.16077],[1937.8,3.61388053],[1937.9,5.16043],[1938.0,0.7546],[1938.1,5.15992]]]
["bitfinex","ETHUSD",1742342325534,[[1937.4,12.90261653],[1937.3,5.95533],[1937.1,3.55],[1937.0,9.16959734],[1934.5,10.50370593]],[[1937.8,8.77449053],[1937.9,5.16043],[1938.0,0.7546],[1938.1,5.15992],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742342325753,[[1937.6,0.8058],[1937.4,47.90261653],[1937.3,5.16181],[1937.1,12.32620053],[1937.0,0.39310681]],[[1937.9,5.16034],[1938.0,0.7546],[1938.3,3.38970158],[1938.4,3.61388053],[1938.7,5.15823]]]
["bitfinex","ETHUSD",1742342325951,[[1937.6,0.8058],[1937.5,0.38236237],[1937.4,47.90261653],[1937.3,5.16181],[1937.1,29.40020053]],[[1937.8,5.1605],[1937.9,8.77422053],[1938.0,0.7546],[1938.2,5.15943],[1938.3,0.38970158]]]
["bitfinex","ETHUSD",1742342326121,[[1937.7,0.06685929],[1937.6,0.8058],[1937.5,0.38236237],[1937.4,47.83550758],[1937.3,5.16181]],[[1937.8,8.77438053],[1937.9,5.16034],[1938.0,0.7546],[1938.2,5.15943],[1938.3,0.38970158]]]
["bitfinex","ETHUSD",1742342326631,[[1937.7,0.06685929],[1937.6,0.8058],[1937.5,5.54364237],[1937.4,47.83550758],[1937.1,25.78632]],[[1937.8,3.61388053],[1937.9,10.32071],[1938.0,0.7546],[1938.2,5.15943],[1938.3,0.38970158]]]
["bitfinex","ETHUSD",1742342326811,[[1937.6,0.8058],[1937.5,5.54364237],[1937.4,47.83550758],[1937.1,25.78632],[1801.1,0.01]],[[1937.8,3.61388053],[1937.9,10.32071],[1938.0,0.7546],[1938.2,5.15943],[1938.3,0.38970158]]]
["bitfinex","ETHUSD",1742342327014,[[1937.7,0.06685929],[1937.6,1.82310661],[1937.5,5.16128],[1937.4,47.83550758],[1937.1,25.78632]],[[1937.8,3.61388053],[1937.9,10.32071],[1938.0,0.7546],[1938.2,5.15943],[1938.3,0.38970158]]]
["bitfinex","ETHUSD",1742342327219,[[1937.6,1.82310661],[1937.5,5.16128],[1937.4,47.83550758],[1937.1,25.78632],[1801.1,0.01]],[[1937.8,3.61388053],[1937.9,10.32071],[1938.0,0.7546],[1938.2,5.15943],[1938.3,0.38970158]]]
["bitfinex","ETHUSD",1742342327419,[[1937.7,0.06685929],[1937.6,1.82310661],[1937.5,5.16128],[1937.4,47.83550758],[1937.1,25.78632]],[[1937.8,3.61388053],[1937.9,10.32071],[1938.0,0.7546],[1938.2,5.15943],[1938.3,0.38970158]]]
["bitfinex","ETHUSD",1742342327747,[[1937.6,1.82310661],[1937.5,5.16128],[1937.4,47.83550758],[1937.1,25.78632],[1931.9,46.35345782]],[[1937.8,3.61388053],[1937.9,10.32071],[1938.0,0.7546],[1938.2,5.15943],[1938.3,0.38970158]]]
["bitfinex","ETHUSD",1742342327945,[[1937.7,0.06685929],[1937.6,1.82310661],[1937.5,5.16128],[1937.4,46.81402321],[1937.1,25.78632]],[[1937.8,3.61388053],[1937.9,10.32071],[1938.0,0.7546],[1938.2,5.15943],[1938.3,0.38970158]]]
["bitfinex","ETHUSD",1742342328148,[[1937.7,1.09240478],[1937.6,1.82310661],[1937.4,46.81395321],[1937.3,5.16179],[1937.1,25.78632]],[[1937.8,5.16049],[1937.9,5.16028],[1938.0,0.7546],[1938.2,5.15943],[1938.3,0.38970158]]]
["bitfinex","ETHUSD",1742342328444,[[1937.7,1.09240478],[1937.6,1.18816237],[1937.4,46.81395321],[1937.3,5.16179],[1937.2,6.14]],[[1937.8,8.77437053],[1937.9,5.16028],[1938.0,0.7546],[1938.2,5.15943],[1938.3,0.38970158]]]
["bitfinex","ETHUSD",1742342328616,[[1937.7,1.09240478],[1937.6,1.18816237],[1937.4,11.81395321],[1937.3,5.16179],[1937.2,6.14]],[[1937.8,8.77437053],[1937.9,5.16028],[1938.0,0.7546],[1938.2,5.15943],[1938.3,0.38970158]]]
["bitfinex","ETHUSD",1742342328815,[[1937.7,1.09240478],[1937.6,0.38236237],[1937.4,12.58375321],[1937.3,5.16179],[1937.2,6.14]],[[1937.8,8.77437053],[1937.9,5.16028],[1938.0,0.7546],[1938.1,5.15969],[1938.3,0.38970158]]]
["bitfinex","ETHUSD",1742342329247,[[1937.7,1.09240478],[1937.6,35.38236237],[1937.4,12.58375321],[1937.3,5.16179],[1937.2,6.14]],[[1937.8,8.77437053],[1937.9,5.16028],[1938.0,0.7546],[1938.1,5.15969],[1938.3,0.38970158]]]
["bitfinex","ETHUSD",1742342329951,[[1937.7,1.09240478],[1937.6,35.0],[1937.4,12.58375321],[1937.3,5.16179],[1937.2,6.14]],[[1937.8,8.77437053],[1937.9,5.16028],[1938.0,0.7546],[1938.1,5.15969],[1938.3,0.38970158]]]
["bitfinex","ETHUSD",1742342330128,[[1937.7,1.09240478],[1937.4,12.58375321],[1937.3,5.16179],[1937.2,6.14],[1801.1,0.01]],[[1937.8,8.77437053],[1937.9,5.16028],[1938.0,0.7546],[1938.1,5.15969],[1938.3,0.38970158]]]
["bitfinex","ETHUSD",1742342330324,[[1937.7,1.09240478],[1937.4,0.7698],[1937.2,11.30206],[1937.0,0.39310681],[1936.4,5.16422]],[[1937.8,10.95403558],[1937.9,5.16028],[1938.0,5.16],[1938.1,5.15969],[1938.3,0.38970158]]]
["bitfinex","ETHUSD",1742342330529,[[1937.7,1.09240478],[1937.6,4.913],[1937.4,0.7698],[1937.3,5.16177],[1937.2,11.30195]],[[1937.8,10.95403558],[1937.9,5.16028],[1938.0,5.16],[1938.3,5.54900158]]]
["bitfinex","ETHUSD",1742342330530,[[1937.7,1.09240478],[1937.6,4.913],[1937.4,0.7698],[1937.3,5.16177],[1937.2,11.30195]],[[1937.8,10.95403558],[1937.9,5.16028],[1938.0,5.16],[1938.3,5.54900158],[1938.4,3.61388053]]]
["bitfinex","ETHUSD",1742342330730,[[1937.7,1.09240478],[1937.6,4.913],[1937.4,35.7698],[1937.3,5.16177],[1937.2,11.30195]],[[1937.8,10.95403558],[1937.9,5.16028],[1938.0,5.16],[1938.3,5.54900158],[1938.4,3.61388053]]]
["bitfinex","ETHUSD",1742342331851,[[1937.7,1.09240478],[1937.6,4.913],[1937.5,0.38293742],[1937.4,35.7698],[1937.3,5.16177]],[[1937.8,10.95403558],[1937.9,5.16028],[1938.0,5.16],[1938.3,5.54900158],[1938.4,3.61388053]]]
["bitfinex","ETHUSD",1742342332366,[[1937.7,1.09240478],[1937.6,4.913],[1937.5,0.38293742],[1937.4,35.7698],[1937.3,5.16177]],[[1937.8,9.56057053],[1937.9,5.16028],[1938.0,5.16],[1938.3,5.54900158],[1938.4,3.61388053]]]
["bitfinex","ETHUSD",1742342333548,[[1937.7,1.09240478],[1937.6,4.913],[1937.4,35.7698],[1937.3,5.16177],[1936.7,5.16328]],[[1937.8,9.56057053],[1937.9,5.16028],[1938.0,5.16],[1938.3,5.54900158],[1938.4,3.61388053]]]
["bitfinex","ETHUSD",1742342335054,[[1937.7,1.09240478],[1937.6,4.913],[1937.4,35.7698],[1937.3,5.16177],[1936.7,5.16328]],[[1937.8,8.77437053],[1937.9,5.94518],[1938.0,5.16],[1938.3,5.54900158],[1938.4,3.61388053]]]
["bitfinex","ETHUSD",1742342335253,[[1937.7,1.09240478],[1937.6,4.913],[1937.4,35.7698],[1937.3,5.16177],[1937.0,2.5597795]],[[1937.8,7.32716269],[1937.9,5.94518],[1938.0,7.32667269],[1938.3,5.54900158],[1939.7,7.7616746]]]
["bitfinex","ETHUSD",1742342335455,[[1937.7,1.09240478],[1937.6,4.913],[1937.4,35.7698],[1937.3,5.16177],[1937.1,3.55]],[[1937.8,7.32716269],[1937.9,5.94518],[1938.0,7.32667269],[1938.3,5.54900158],[1939.7,7.7616746]]]
["bitfinex","ETHUSD",1742342336658,[[1937.7,1.09240478],[1937.6,4.913],[1937.4,35.7698],[1937.3,10.32342],[1937.2,6.14]],[[1937.8,7.32716269],[1937.9,5.94518],[1938.0,7.32667269],[1938.3,5.54900158],[1939.7,7.7616746]]]
["bitfinex","ETHUSD",1742342336856,[[1937.7,1.09240478],[1937.6,4.913],[1937.4,35.7698],[1937.3,5.16165],[1937.2,11.30206]],[[1937.8,7.32716269],[1937.9,5.94518],[1938.0,7.32667269],[1938.3,5.54900158],[1939.7,7.7616746]]]
["bitfinex","ETHUSD",1742342337519,[[1937.7,1.09240478],[1937.6,4.913],[1937.4,35.7698],[1937.3,5.16165],[1937.2,6.14]],[[1937.8,7.32716269],[1937.9,5.94518],[1938.0,7.32667269],[1938.3,5.54900158],[1939.7,7.7616746]]]
["bitfinex","ETHUSD",1742342337722,[[1937.7,1.09240478],[1937.6,4.913],[1937.4,35.7698],[1937.2,11.30203],[1801.0,8.596149]],[[1937.8,7.32716269],[1937.9,5.94518],[1938.0,7.32667269],[1938.2,5.15967],[1938.3,5.54900158]]]
["bitfinex","ETHUSD",1742342338356,[[1937.7,1.09240478],[1937.6,4.913],[1937.4,35.7698],[1937.2,11.30203],[1935.3,1.32485946]],[[1937.8,7.32716269],[1937.9,5.94518],[1938.0,7.32667269],[1938.2,5.15967],[1938.3,5.54900158]]]
["bitfinex","ETHUSD",1742342338523,[[1937.7,1.09240478],[1937.6,4.913],[1937.4,35.7698],[1937.2,11.3019],[1937.1,8.71233]],[[1937.8,7.32716269],[1937.9,5.94518],[1938.0,7.32667269],[1938.2,5.15967],[1938.3,5.54900158]]]
["bitfinex","ETHUSD",1742342338960,[[1937.7,1.09240478],[1937.6,4.913],[1937.4,35.7698],[1937.3,5.16175],[1937.2,6.14]],[[1937.8,7.32716269],[1937.9,5.94518],[1938.0,7.32667269],[1938.3,5.54900158],[1938.5,13.07169]]]
["bitfinex","ETHUSD",1742342339129,[[1937.7,1.09240478],[1937.6,4.913],[1937.4,35.7698],[1937.3,5.1616],[1937.2,11.30207]],[[1937.8,7.32716269],[1937.9,5.94518],[1938.0,7.32667269],[1938.3,5.54900158],[1938.5,13.07169]]]
["bitfinex","ETHUSD",1742342339327,[[1937.7,1.09240478],[1937.6,4.913],[1937.4,35.7698],[1937.3,5.1616],[1937.2,11.30208]],[[1937.8,7.32716269],[1937.9,5.94518],[1938.0,7.32667269],[1938.3,5.54900158],[1938.5,13.07169]]]
["bitfinex","ETHUSD",1742342339539,[[1937.7,1.09240478],[1937.6,4.913],[1937.4,35.7698],[1937.3,10.32327],[1937.2,6.14]],[[1937.8,7.32716269],[1937.9,5.94518],[1938.0,7.32667269],[1938.3,5.54900158],[1938.5,13.07169]]]
["bitfinex","ETHUSD",1742342339742,[[1937.7,1.09240478],[1937.6,4.913],[1937.4,35.7698],[1937.3,5.1616],[1937.2,6.14]],[[1937.8,7.32716269],[1937.9,5.94518],[1938.0,7.32667269],[1938.3,5.54900158],[1938.5,13.07169]]]
["bitfinex","ETHUSD",1742342340167,[[1937.7,1.09240478],[1937.6,4.913],[1937.4,35.7698],[1937.3,5.1616],[1937.1,17.01881269]],[[1937.8,7.32716269],[1937.9,5.94518],[1938.0,7.32667269],[1938.3,5.54900158],[1938.5,13.07169]]]
["bitfinex","ETHUSD",1742342340476,[[1937.7,1.09240478],[1937.6,5.7059],[1937.4,48.32298],[1937.2,2.16667269],[1937.1,14.85232]],[[1937.8,7.32716269],[1937.9,5.16028],[1938.0,0.7849],[1938.2,5.15966],[1938.3,5.54900158]]]
["bitfinex","ETHUSD",1742342340674,[[1937.7,1.09240478],[1937.6,5.7059],[1937.4,43.16144],[1937.3,5.1618],[1937.2,2.16667269]],[[1937.8,7.32716269],[1937.9,5.16028],[1938.0,0.7849],[1938.1,5.1597],[1938.3,5.54900158]]]
["bitfinex","ETHUSD",1742342340856,[[1937.7,1.09240478],[1937.6,5.7059],[1937.4,8.16144],[1937.3,5.1618],[1937.2,2.16667269]],[[1937.8,7.32716269],[1937.9,5.16028],[1938.0,2.95157269],[1938.1,5.1597],[1938.3,5.54900158]]]
["bitfinex","ETHUSD",1742342341051,[[1937.7,1.09240478],[1937.6,5.7059],[1937.4,8.16144],[1937.2,2.16667269]],[[1937.9,5.16028],[1938.0,2.95157269],[1938.3,5.54900158]]]
["bitfinex","ETHUSD",1742342341052,[[1937.7,1.09240478],[1937.6,10.86683],[1937.4,5.71667269],[1937.2,5.16183],[1937.1,11.30232]],[[1937.9,2.16667269],[1938.0,5.15997],[1938.2,0.7849],[1938.3,5.54900158],[1938.7,8.1582]]]
["bitfinex","ETHUSD",1742342341363,[[1937.8,0.7929],[1937.7,4.47591454],[1937.6,15.23482],[1937.4,2.71667269],[1937.3,5.16178]],[[1937.9,2.16667269],[1938.0,5.15997],[1938.1,5.15972],[1938.2,0.7849],[1938.3,5.54900158]]]
["bitfinex","ETHUSD",1742342341576,[[1937.8,1.31978145],[1937.7,4.47591454],[1937.6,15.23482],[1937.4,2.71667269],[1937.3,5.16178]],[[1937.9,2.16667269],[1938.0,5.15997],[1938.1,5.15972],[1938.3,6.33390158],[1938.8,20.072]]]
["bitfinex","ETHUSD",1742342341741,[[1937.8,1.38635012],[1937.7,4.40905525],[1937.6,10.07389],[1937.5,5.16126],[1937.4,2.71667269]],[[1937.9,2.16667269],[1938.0,5.15997],[1938.1,5.15972],[1938.3,6.33390158],[1938.8,20.072]]]
["bitfinex","ETHUSD",1742342342075,[[1937.8,1.38635012],[1937.7,39.40905525],[1937.6,10.07389],[1937.5,5.16126],[1937.4,0.55]],[[1937.9,7.32689269],[1938.0,5.15997],[1938.3,6.33390158],[1938.8,20.072],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742342342269,[[1937.8,1.38635012],[1937.7,39.40905525],[1937.6,10.07389],[1937.5,5.16126],[1937.4,0.55]],[[1937.9,7.32689269],[1938.0,5.15997],[1938.3,6.33390158],[1938.8,20.072],[1941.8,48.0]]]
["bitfinex","ETHUSD",1742342342964,[[1937.8,1.76985988],[1937.7,39.02554549],[1937.6,10.07389],[1937.5,5.16126],[1937.4,0.55]],[[1937.9,2.16667269],[1938.0,5.15997],[1938.1,5.1597],[1938.3,6.33390158],[1938.6,2.16667269]]]
["bitfinex","ETHUSD",1742342343171,[[1937.8,1.76985988],[1937.7,39.02554549],[1937.6,10.07389],[1937.5,5.16126],[1937.4,0.55]],[[1938.0,8.76998299],[1938.1,5.1597],[1938.3,6.33390158],[1938.4,3.61001299],[1938.6,4.912]]]
["bitfinex","ETHUSD",1742342343376,[[1937.8,1.76985988],[1937.7,39.02554549],[1937.6,10.07389],[1937.5,5.16126],[1937.4,0.55]],[[1938.0,8.76998299],[1938.1,5.1597],[1938.3,6.33390158],[1938.4,3.61001299],[1938.6,10.07052]]]
["bitfinex","ETHUSD",1742342344342,[[1937.8,1.76985988],[1937.7,39.02554549],[1937.6,10.0797418],[1937.5,5.16126],[1937.4,0.55]],[[1938.0,13.93019299],[1938.3,6.33390158],[1938.4,3.61001299],[1938.6,10.07052],[1941.8,48.0]]]
["bitfinex","ETHUSD",1742342344567,[[1937.9,0.38350976],[1937.8,0.85946867],[1937.7,39.02554549],[1937.6,10.0797418],[1937.5,5.16126]],[[1938.0,8.76998299],[1938.1,5.15974],[1938.3,6.33390158],[1938.4,3.61001299],[1938.6,10.07052]]]
["bitfinex","ETHUSD",1742342344870,[[1937.9,0.44997873],[1937.8,0.7929],[1937.7,39.02554549],[1937.6,10.0797418],[1937.5,5.16126]],[[1938.0,8.76998299],[1938.1,5.15974],[1938.3,6.33390158],[1938.4,3.61001299],[1938.6,10.07052]]]
["bitfinex","ETHUSD",1742342345572,[[1937.9,0.44997873],[1937.8,0.7929],[1937.7,4.02554549],[1937.6,10.0797418],[1937.5,5.16126]],[[1938.0,8.76998299],[1938.1,5.15974],[1938.3,6.33390158],[1938.4,3.61001299],[1938.6,10.07052]]]
["bitfinex","ETHUSD",1742342345875,[[1937.9,0.06646897],[1937.8,0.7929],[1937.7,4.02554549],[1937.6,10.0797418],[1937.5,5.16126]],[[1938.0,8.76998299],[1938.1,5.15974],[1938.3,6.33390158],[1938.4,3.61001299],[1938.6,10.07052]]]
["bitfinex","ETHUSD",1742342346172,[[1937.8,0.7929],[1937.7,4.02554549],[1937.6,45.0797418],[1937.5,5.16126],[1937.3,6.14]],[[1937.9,5.16022],[1938.0,8.76998299],[1938.3,5.9442],[1938.4,3.61001299],[1938.6,10.07052]]]
["bitfinex","ETHUSD",1742342346468,[[1937.7,4.02554549],[1937.6,40.6798518],[1937.5,5.16126],[1937.4,5.71153],[1937.3,6.14]],[[1937.9,8.77023299],[1938.2,5.15942],[1938.3,0.7849],[1938.4,3.61001299],[1938.5,5.15876]]]
["bitfinex","ETHUSD",1742342346674,[[1937.7,7.72380021],[1937.6,40.6798518],[1937.5,5.16126],[1937.4,5.71153],[1937.3,6.14]],[[1937.9,8.77023299],[1938.0,5.15997],[1938.2,5.15942],[1938.3,1.18153218],[1938.4,3.61001299]]]
["bitfinex","ETHUSD",1742342346853,[[1937.8,0.3832661],[1937.7,7.72380021],[1937.6,40.6798518],[1937.5,5.16126],[1937.4,5.71153]],[[1937.9,8.77023299],[1938.0,5.15997],[1938.2,5.15942],[1938.3,1.18153218],[1938.4,3.61001299]]]
["bitfinex","ETHUSD",1742342347052,[[1937.8,0.3832661],[1937.7,7.72380021],[1937.6,45.8408618],[1937.5,5.16126],[1937.4,0.55]],[[1937.9,8.77023299],[1938.0,5.15997],[1938.3,1.18153218],[1938.4,8.76914299],[2097.6,0.00645509]]]
["bitfinex","ETHUSD",1742342347251,[[1937.8,0.3832661],[1937.7,7.72380021],[1937.6,45.8408618],[1937.5,5.16126],[1937.4,0.55]],[[1937.9,8.77023299],[1938.0,5.15997],[1938.3,6.34078218],[1938.4,3.61001299],[1939.1,1.05872064]]]
["bitfinex","ETHUSD",1742342347841,[[1937.8,0.3832661],[1937.7,7.72380021],[1937.6,45.8408618],[1937.5,5.16126],[1937.4,0.55]],[[1937.9,5.16022],[1938.0,8.76998299],[1938.3,6.34078218],[1938.4,3.61001299],[1939.1,1.05872064]]]
["bitfinex","ETHUSD",1742342349188,[[1937.8,0.3832661],[1937.7,1.02554549],[1937.6,0.0058518],[1937.1,5.16215],[1936.9,0.38456363]],[[1937.9,5.16022],[1938.0,8.76998299],[1938.3,6.34078218],[1938.4,3.61001299],[1939.1,1.05872064]]]
["bitfinex","ETHUSD",1742342349189,[[1937.8,0.3832661],[1937.7,1.02554549],[1937.6,0.0058518],[1937.1,5.16215],[1936.9,0.38456363]],[[1937.9,8.77023299],[1938.0,5.15997],[1938.1,5.15974],[1938.3,0.39663218],[1938.4,3.61001299]]]
["bitfinex","ETHUSD",1742342349480,[[1937.8,0.3832661],[1937.7,1.02554549],[1937.6,0.0058518],[1937.4,8.672],[1937.1,5.16215]],[[1937.9,9.58703299],[1938.0,5.15997],[1938.1,5.15974],[1938.2,5.15961],[1938.3,0.39663218]]]
["bitfinex","ETHUSD",1742342349642,[[1937.8,0.3832661],[1937.7,1.02554549],[1937.6,0.0058518],[1937.4,3.0],[1937.2,0.761]],[[1937.9,9.58703299],[1938.0,5.15997],[1938.1,5.15974],[1938.2,5.15961],[1938.3,0.39663218]]]
["bitfinex","ETHUSD",1742342349643,[[1937.8,0.3832661],[1937.7,1.02554549],[1937.6,0.0058518],[1937.4,3.0],[1937.2,0.761]],[[1937.9,11.06173329],[1938.0,5.15997],[1938.1,5.15974],[1938.2,10.07061],[1938.3,0.39663218]]]
["bitfinex","ETHUSD",1742342349843,[[1937.8,0.3832661],[1937.6,0.0058518],[1937.4,7.911],[1937.2,0.761],[1937.1,10.87434]],[[1937.9,11.06173329],[1938.0,5.15997],[1938.1,5.15974],[1938.2,10.07061],[1938.3,0.39663218]]]
["bitfinex","ETHUSD",1742342350056,[[1937.8,0.3832661],[1937.6,0.0058518],[1937.4,7.911],[1937.2,0.761],[1937.1,5.71215]],[[1937.9,11.06173329],[1938.0,5.15997],[1938.1,5.15974],[1938.2,10.07061],[1938.3,0.39663218]]]
["bitfinex","ETHUSD",1742342350275,[[1937.8,0.3832661],[1937.6,1.0579715],[1937.4,7.911],[1937.2,0.761],[1937.1,10.87432]],[[1937.9,11.06173329],[1938.0,5.15997],[1938.1,5.15974],[1938.2,10.07061],[1938.3,0.39663218]]]
["bitfinex","ETHUSD",1742342350448,[[1937.8,6.1e-06],[1937.6,0.0058518],[1937.1,6.14],[1936.7,5.16328],[1936.5,10.22]],[[1937.9,10.24493329],[1938.0,5.15997],[1938.1,5.15974],[1938.2,10.07061],[1938.3,0.39663218]]]
["bitfinex","ETHUSD",1742342350649,[[1937.6,7.9e-06],[1936.7,0.761],[1936.6,6.14],[1936.5,5.16384],[1936.4,40.16421]],[[1937.7,5.97755],[1937.8,5.16058],[1937.9,13.85494628],[1938.0,8.15997],[1938.1,5.70974]]]
["bitfinex","ETHUSD",1742342350860,[[1937.6,7.9e-06],[1936.8,4.911],[1936.7,3.761],[1936.6,6.14],[1936.5,5.16377]],[[1937.7,15.46250628],[1937.8,5.16058],[1937.9,12.38024598],[1938.0,8.15997],[1938.1,5.70974]]]
["bitfinex","ETHUSD",1742342351077,[[1937.6,7.9e-06],[1937.0,1.05336126],[1936.8,4.911],[1936.7,4.311],[1936.6,6.14]],[[1937.7,19.0079856],[1937.8,5.16058],[1937.9,5.16022],[1938.0,8.15997],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342351247,[[1937.6,7.9e-06],[1937.1,0.761],[1937.0,1.05336126],[1936.8,10.07401],[1936.7,3.0]],[[1937.7,19.0079856],[1937.8,5.16058],[1937.9,5.16022],[1938.0,8.15997],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342351438,[[1937.6,7.9e-06],[1937.1,0.761],[1937.0,1.05336126],[1936.8,10.07401],[1936.7,3.0]],[[1937.7,15.39797261],[1937.8,5.16058],[1937.9,5.16022],[1938.0,8.15997],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342351643,[[1937.6,7.9e-06],[1937.1,0.761],[1937.0,1.05336126],[1936.8,10.07401],[1936.7,3.0]],[[1937.7,19.0079856],[1937.8,5.16058],[1937.9,5.16022],[1938.0,8.15997],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342351842,[[1937.6,7.9e-06],[1937.1,0.761],[1937.0,1.05336126],[1936.8,10.07401],[1936.7,8.16341]],[[1937.7,19.0079856],[1937.8,5.16058],[1937.9,5.16022],[1938.0,8.15997],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342352381,[[1937.6,7.9e-06],[1937.0,1.05336126],[1936.8,10.07401],[1936.7,8.16341],[1805.1,0.01]],[[1937.7,19.0079856],[1937.8,5.16058],[1937.9,5.16022],[1938.0,8.15997],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342352578,[[1937.6,7.9e-06],[1937.0,1.05336126],[1936.9,0.761],[1936.8,10.07401],[1936.7,8.71341]],[[1937.7,19.0079856],[1937.8,5.16058],[1937.9,5.16022],[1938.0,8.15997],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342353580,[[1937.6,7.9e-06],[1937.0,1.05336126],[1936.9,0.761],[1936.8,10.07401],[1936.7,8.71341]],[[1937.7,19.40047414],[1937.8,5.16058],[1937.9,5.16022],[1938.0,8.15997],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342354278,[[1937.6,7.9e-06],[1937.0,1.05336126],[1936.9,0.761],[1936.8,4.911],[1936.7,8.71341]],[[1937.7,19.40047414],[1937.8,5.16058],[1937.9,5.16022],[1938.0,8.15997],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342354680,[[1937.6,7.9e-06],[1937.0,1.05336126],[1936.9,0.761],[1936.8,4.911],[1936.7,13.87665]],[[1937.7,19.40047414],[1937.8,5.16058],[1937.9,5.16022],[1938.0,8.15997],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342354887,[[1937.6,7.9e-06],[1937.0,1.05336126],[1936.9,0.761],[1936.8,39.911],[1936.7,13.87665]],[[1937.7,19.40047414],[1937.8,5.16058],[1937.9,5.16022],[1938.0,8.15997],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342355376,[[1937.6,7.9e-06],[1937.0,1.05336126],[1936.9,0.761],[1936.8,45.07413],[1936.7,8.71324]],[[1937.7,19.40047414],[1937.8,5.16058],[1937.9,5.16022],[1938.0,8.15997],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342357847,[[1937.6,7.9e-06],[1937.0,1.05336126],[1936.9,0.761],[1936.8,10.07413],[1936.7,8.71324]],[[1937.7,19.40047414],[1937.8,5.16058],[1937.9,5.16022],[1938.0,8.15997],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342358382,[[1937.6,7.9e-06],[1937.1,35.0],[1937.0,1.05336126],[1936.9,0.761],[1936.8,10.07413]],[[1937.7,19.40047414],[1937.8,5.16058],[1937.9,5.16022],[1938.0,8.15997],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342358548,[[1937.6,7.9e-06],[1937.0,1.05336126],[1936.9,0.761],[1936.8,10.07413],[1804.1,0.07976227]],[[1937.7,19.40047414],[1937.8,5.16058],[1937.9,5.16022],[1938.0,8.15997],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342358749,[[1937.6,0.05773676],[1937.0,1.05336126],[1936.9,0.761],[1936.8,10.07413],[1804.1,0.07976227]],[[1937.7,19.40047414],[1937.8,5.16058],[1937.9,5.16022],[1938.0,8.15997],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342358947,[[1937.6,7.9e-06],[1937.0,1.05336126],[1936.9,0.761],[1936.8,10.07413],[1926.0,3.65689252]],[[1937.7,19.40047414],[1937.8,5.16058],[1937.9,5.16022],[1938.0,8.15997],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342359151,[[1937.6,7.9e-06],[1937.0,36.05336126],[1936.9,0.761],[1936.8,10.07393],[1936.7,3.55]],[[1937.7,19.40047414],[1937.8,5.16058],[1937.9,5.16022],[1938.0,8.15997],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342359348,[[1937.6,7.9e-06],[1937.2,5.673],[1937.0,41.21588126],[1936.9,5.16274],[1936.7,8.71342]],[[1937.7,10.87946115],[1937.8,5.16058],[1937.9,5.16022],[1938.0,13.07197],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342359552,[[1937.6,0.05773676],[1937.2,5.673],[1937.0,41.21588126],[1936.9,5.16274],[1936.7,8.71342]],[[1937.7,10.87946115],[1937.8,5.16058],[1937.9,5.16022],[1938.0,13.07197],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342359791,[[1937.6,7.9e-06],[1937.2,5.673],[1937.0,41.21588126],[1936.9,5.16274],[1936.7,8.71342]],[[1937.7,10.87946115],[1937.8,5.16058],[1937.9,5.16022],[1938.0,13.07197],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342359981,[[1937.6,0.05773676],[1937.2,5.673],[1937.0,41.21588126],[1936.9,5.16274],[1936.7,8.71342]],[[1937.7,10.87946115],[1937.8,5.16058],[1937.9,5.16022],[1938.0,13.07197],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342360161,[[1937.6,7.9e-06],[1937.2,5.673],[1937.0,41.21588126],[1936.9,5.16274],[1936.7,8.71342]],[[1937.7,10.87946115],[1937.8,5.16058],[1937.9,5.16022],[1938.0,13.07197],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342360366,[[1937.6,0.05773676],[1937.2,5.673],[1937.0,40.16252],[1936.9,5.16274],[1936.7,25.78942]],[[1937.7,10.87946115],[1937.8,5.16058],[1937.9,5.16022],[1938.0,13.07197],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342360577,[[1937.6,7.9e-06],[1937.2,5.673],[1937.0,40.16252],[1936.9,5.16274],[1936.7,25.78942]],[[1937.7,14.48947414],[1937.8,5.16058],[1937.9,5.16022],[1938.0,13.07197],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342360896,[[1937.6,7.9e-06],[1937.2,5.673],[1937.0,40.16252],[1936.9,5.16274],[1936.7,20.626]],[[1937.7,10.87946115],[1937.8,5.16058],[1937.9,5.16022],[1938.0,13.07197],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342361065,[[1937.6,0.05806151],[1937.2,5.673],[1937.0,40.16252],[1936.9,5.16274],[1936.7,20.626]],[[1937.7,10.87946115],[1937.8,5.16058],[1937.9,5.16022],[1938.0,13.07197],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342361264,[[1937.6,0.05806151],[1937.3,1.05056673],[1937.2,5.673],[1937.0,40.16252],[1936.9,5.16274]],[[1937.7,10.87946115],[1937.8,5.16058],[1937.9,5.16022],[1938.0,13.07197],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342361463,[[1937.6,0.05806151],[1937.3,1.05056673],[1937.2,5.673],[1937.0,40.16252],[1936.9,5.16274]],[[1937.7,14.48947414],[1937.8,5.16058],[1937.9,5.16022],[1938.0,13.07197],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342361782,[[1937.6,0.05806151],[1937.3,1.05056673],[1937.2,5.673],[1937.0,40.16243],[1936.9,5.16288]],[[1937.7,10.87946115],[1937.8,5.16058],[1937.9,5.16022],[1938.0,7.912],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342362396,[[1937.6,0.05806151],[1937.3,1.05056673],[1937.2,5.673],[1937.0,40.16243],[1936.9,5.16287]],[[1937.7,10.87946115],[1937.8,5.16058],[1937.9,5.16022],[1938.0,7.912],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342362996,[[1937.6,0.05806151],[1937.3,1.05056673],[1937.2,5.673],[1937.0,40.16243],[1936.9,5.16287]],[[1937.7,14.48947414],[1937.8,5.16058],[1937.9,5.16022],[1938.0,7.912],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342363298,[[1937.6,0.05806151],[1937.3,1.05056673],[1937.2,5.673],[1937.0,40.16243],[1936.9,5.16287]],[[1937.7,10.87946115],[1937.8,5.16058],[1937.9,5.16022],[1938.0,7.912],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342363452,[[1937.6,0.05806151],[1937.3,1.05056673],[1937.2,5.673],[1937.0,40.16243],[1936.9,5.16287]],[[1937.7,14.48947414],[1937.8,5.16058],[1937.9,5.16022],[1938.0,7.912],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342364593,[[1937.6,0.05806151],[1937.3,1.05056673],[1937.2,5.673],[1937.0,45.32487],[1936.7,25.7894]],[[1937.7,10.87946115],[1937.8,5.16058],[1937.9,5.16022],[1938.0,7.912],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342364887,[[1937.6,0.05806151],[1937.3,1.05056673],[1937.2,5.673],[1937.0,40.16243],[1936.9,5.16285]],[[1937.7,10.87946115],[1937.8,5.16058],[1937.9,5.16022],[1938.0,7.912],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342365095,[[1937.6,0.05806151],[1937.3,1.05056673],[1937.2,5.673],[1937.0,40.16243],[1802.6,0.37613462]],[[1937.7,10.87946115],[1937.8,5.16058],[1937.9,5.16022],[1938.0,7.912],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342365586,[[1937.6,0.05806151],[1937.3,1.05056673],[1937.2,5.673],[1937.1,5.16229],[1937.0,35.0]],[[1937.7,10.87946115],[1937.8,5.16058],[1937.9,5.16022],[1938.0,7.912],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342365790,[[1937.6,0.05806151],[1937.3,1.05056673],[1937.2,5.673],[1937.0,40.16252],[1802.9,0.25]],[[1937.7,10.87946115],[1937.8,5.16058],[1937.9,5.16022],[1938.0,7.912],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342365997,[[1937.6,0.05806151],[1937.3,1.05056673],[1937.2,5.673],[1937.0,40.16252],[1936.7,20.626]],[[1937.7,10.87946115],[1937.8,5.16058],[1937.9,5.16022],[1938.0,7.912],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342366175,[[1937.6,0.05806151],[1937.3,1.05056673],[1937.2,5.673],[1937.0,40.16252],[1936.8,5.16312]],[[1937.7,14.48947414],[1937.8,5.16058],[1937.9,5.16022],[1938.0,7.912],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342366484,[[1937.6,0.05806151],[1937.3,1.05056673],[1937.2,5.673],[1937.0,40.16252],[1936.8,11.30312]],[[1937.7,14.0969856],[1937.8,5.16058],[1937.9,5.16022],[1938.0,7.912],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342366684,[[1937.6,0.05806151],[1937.3,1.05056673],[1937.2,5.673],[1937.0,40.1625],[1936.8,6.14]],[[1937.7,14.0969856],[1937.8,5.16058],[1937.9,5.16022],[1938.0,7.912],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342366856,[[1937.6,0.05806151],[1937.3,1.05056673],[1937.2,5.673],[1937.1,0.38243582],[1937.0,40.1625]],[[1937.7,14.0969856],[1937.8,5.16058],[1937.9,5.16022],[1938.0,7.912],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342367959,[[1937.6,0.05806151],[1937.3,1.05056673],[1937.2,5.673],[1937.1,0.38243582],[1937.0,35.0]],[[1937.7,14.0969856],[1937.8,5.16058],[1937.9,5.16022],[1938.0,7.912],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342368285,[[1937.6,0.05806151],[1937.3,1.05056673],[1937.1,0.38243582],[1937.0,35.8004],[1936.4,5.54727997]],[[1937.7,14.0969856],[1937.8,5.55328023],[1937.9,5.16022],[1938.0,7.912],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342368493,[[1937.6,0.05806151],[1937.1,4.911],[1937.0,0.8004],[1936.7,25.78938],[1936.6,5.16365]],[[1937.7,14.0969856],[1937.8,5.55328023],[1937.9,5.16022],[1938.0,7.912],[1938.1,5.15974]]]
["bitfinex","ETHUSD",1742342368800,[[1937.0,0.8004],[1936.7,20.076],[1936.6,5.16353],[1936.4,0.38320997],[1936.2,3.61001299]],[[1937.1,5.16235],[1937.4,0.7628],[1937.6,5.16102],[1937.7,8.1194356],[1937.8,5.55328023]]]
["bitfinex","ETHUSD",1742342369001,[[1937.0,4.911],[1936.8,0.8004],[1936.7,17.076],[1936.6,5.16353],[1936.4,5.54726997]],[[1937.1,5.16235],[1937.4,0.7628],[1937.6,5.16102],[1937.7,8.1194356],[1937.8,5.55328023]]]
["bitfinex","ETHUSD",1742342369002,[[1937.0,4.911],[1936.8,0.8004],[1936.7,17.076],[1936.6,5.16353],[1936.4,5.54726997]],[[1937.1,5.16235],[1937.2,8.77219299],[1937.3,5.16187],[1937.4,0.7628],[1937.6,6.57071856]]]
["bitfinex","ETHUSD",1742342369166,[[1937.0,4.96817184],[1936.8,0.8004],[1936.7,20.076],[1936.6,5.16353],[1936.5,0.55]],[[1937.1,5.16235],[1937.2,8.77219299],[1937.3,5.16187],[1937.4,0.7628],[1937.6,6.57071856]]]
["bitfinex","ETHUSD",1742342369355,[[1937.0,0.05717184],[1936.8,0.8004],[1936.7,17.076],[1936.4,5.54740997],[1936.3,6.14]],[[1937.1,8.77236299],[1937.2,5.16218],[1937.3,5.16187],[1937.4,0.7628],[1937.5,5.16144]]]
["bitfinex","ETHUSD",1742342369560,[[1937.0,0.05717184],[1936.8,5.7114],[1936.7,17.076],[1936.6,3.0],[1936.4,5.54740997]],[[1937.1,8.77236299],[1937.2,5.16218],[1937.3,5.16187],[1937.4,0.7628],[1937.5,5.16144]]]
["bitfinex","ETHUSD",1742342369765,[[1936.8,5.7114],[1936.7,17.076],[1936.6,3.0],[1936.4,5.54740997],[1936.3,11.85428]],[[1936.9,5.16288],[1937.0,5.16272],[1937.1,8.77236299],[1937.3,5.16187],[1937.4,0.7628]]]
["bitfinex","ETHUSD",1742342369990,[[1936.8,1.85453503],[1936.7,17.076],[1936.4,5.54740997],[1936.3,11.85428],[1934.2,12.16448593]],[[1936.9,8.77289299],[1937.0,5.16272],[1937.1,5.16235],[1937.3,5.16187],[1937.4,0.7628]]]
["bitfinex","ETHUSD",1742342370195,[[1936.8,5.96513503],[1936.7,17.076],[1936.6,0.8004],[1936.4,0.38320997],[1936.3,11.30428]],[[1936.9,8.77289299],[1937.0,5.16272],[1937.1,5.92515],[1937.3,5.42004127],[1937.9,5.16032]]]
["bitfinex","ETHUSD",1742342370401,[[1936.8,1.05413503],[1936.7,21.987],[1936.6,0.8004],[1936.5,3.0],[1936.4,0.38320997]],[[1936.9,8.77289299],[1937.0,5.16272],[1937.1,5.92515],[1937.3,5.42004127],[1937.9,5.16032]]]
["bitfinex","ETHUSD",1742342370966,[[1936.8,1.05413503],[1936.7,21.987],[1936.6,0.8004],[1936.5,3.0],[1936.4,0.38320997]],[[1936.9,8.77289299],[1937.0,5.16272],[1937.1,5.92515],[1937.3,5.42004127],[1937.8,1.42791299]]]
["bitfinex","ETHUSD",1742342372706,[[1936.7,21.987],[1936.6,0.8004],[1936.5,3.0],[1936.4,0.38320997],[1802.6,0.37613462]],[[1936.8,5.16315],[1936.9,8.77289299],[1937.0,5.16272],[1937.1,0.7628],[1937.3,5.42004127]]]
["bitfinex","ETHUSD",1742342372878,[[1936.7,21.987],[1936.6,0.8004],[1936.5,3.0],[1936.4,0.38320997],[1907.6,0.69]],[[1936.8,5.16315],[1936.9,8.77289299],[1937.0,5.16272],[1937.1,0.7628],[1937.3,5.42004127]]]
["bitfinex","ETHUSD",1742342373065,[[1936.7,21.987],[1936.6,0.8004],[1936.5,3.0],[1936.4,0.38320997],[1907.6,0.69]],[[1936.8,8.77316299],[1936.9,5.16288],[1937.0,5.16272],[1937.1,0.7628],[1937.3,5.42004127]]]
["bitfinex","ETHUSD",1742342373281,[[1936.6,0.8004],[1936.1,17.078],[1935.8,20.55126],[1907.6,0.69],[1802.0,0.002]],[[1936.7,5.16342],[1936.8,8.77316299],[1937.0,5.16272],[1937.1,0.7628],[1937.3,5.42004127]]]
["bitfinex","ETHUSD",1742342373518,[[1936.6,5.7124],[1936.3,3.0],[1936.2,10.87932],[1936.1,17.078],[1936.0,6.14]],[[1936.7,8.77343299],[1936.8,5.16315],[1937.0,5.16272],[1937.1,0.7628],[1937.2,5.16223]]]
["bitfinex","ETHUSD",1742342374415,[[1936.6,5.7124],[1936.3,3.0],[1936.2,5.71458],[1936.1,22.24301],[1936.0,6.14]],[[1936.7,8.77343299],[1936.8,5.16315],[1937.0,5.16272],[1937.1,0.7628],[1937.2,5.16223]]]
["bitfinex","ETHUSD",1742342374900,[[1936.6,5.7124],[1936.3,3.38247524],[1936.2,5.71458],[1936.1,22.24301],[1936.0,6.14]],[[1936.7,8.77343299],[1936.8,5.16315],[1937.0,5.16272],[1937.1,0.7628],[1937.2,5.16223]]]
["bitfinex","ETHUSD",1742342375209,[[1936.4,1.3504],[1936.3,3.38247524],[1936.2,5.71458],[1936.1,22.24298],[1936.0,6.14]],[[1936.6,5.16386],[1936.7,8.77343299],[1936.9,5.1629],[1937.1,0.7628],[1937.2,5.16223]]]
["bitfinex","ETHUSD",1742342375415,[[1936.4,0.8004],[1936.3,0.38247524],[1936.2,3.55],[1936.1,22.24298],[1936.0,6.14]],[[1936.5,5.16395],[1936.6,8.77387299],[1936.8,5.1632],[1936.9,5.1629],[1937.1,0.7628]]]
["bitfinex","ETHUSD",1742342375591,[[1936.4,3.8004],[1936.3,0.38247524],[1936.2,0.38929175],[1936.1,17.078],[1936.0,11.30527]],[[1936.5,8.77396299],[1936.6,5.16386],[1936.7,5.16342],[1937.0,5.16274],[1937.1,0.7628]]]
["bitfinex","ETHUSD",1742342375795,[[1936.3,0.38247524],[1936.2,3.8004],[1936.1,17.078],[1936.0,5.16527],[1935.9,40.16554]],[[1936.4,5.16422],[1936.5,8.77396299],[1936.7,5.92622],[1936.8,3.61001299],[1937.0,5.16274]]]
["bitfinex","ETHUSD",1742342375968,[[1936.3,6.32130277],[1936.2,0.8004],[1936.1,17.078],[1935.9,40.16529],[1935.6,11.3063]],[[1936.4,8.77423299],[1936.5,5.16395],[1936.6,0.076526],[1936.7,5.92622],[1936.8,3.61001299]]]
["bitfinex","ETHUSD",1742342376174,[[1936.3,6.32130277],[1936.2,0.8004],[1936.1,20.078],[1935.9,40.16529],[1935.7,5.16588]],[[1936.4,8.77423299],[1936.5,5.16395],[1936.6,0.076526],[1936.7,5.92622],[1936.8,3.61001299]]]
["bitfinex","ETHUSD",1742342376510,[[1936.3,5.93882753],[1936.2,1.18287524],[1936.1,20.078],[1935.9,40.16554],[1935.8,5.16577]],[[1936.4,8.77423299],[1936.5,5.16395],[1936.6,5.240216],[1936.7,5.92622],[1936.8,3.61001299]]]
["bitfinex","ETHUSD",1742342376798,[[1936.3,5.93882753],[1936.2,1.18287524],[1936.1,20.078],[1935.9,40.16554],[1935.8,5.71577]],[[1936.4,8.77423299],[1936.5,5.16395],[1936.6,5.240216],[1936.7,0.7628],[1936.8,3.61001299]]]
["bitfinex","ETHUSD",1742342376986,[[1936.3,5.93882753],[1936.2,1.18287524],[1936.1,20.078],[1935.9,40.16554],[1935.8,5.16577]],[[1936.4,8.77423299],[1936.5,5.16395],[1936.6,5.240216],[1936.7,0.7628],[1936.8,3.61001299]]]
["bitfinex","ETHUSD",1742342378109,[[1936.3,5.93882753],[1936.2,0.8004],[1936.1,20.078],[1935.9,40.16554],[1935.8,5.71577]],[[1936.4,8.77423299],[1936.5,5.16395],[1936.6,5.240216],[1936.7,0.7628],[1936.8,3.61001299]]]
["bitfinex","ETHUSD",1742342378602,[[1936.3,5.93882753],[1936.2,0.8004],[1936.1,20.078],[1935.9,5.16554],[1935.8,5.71577]],[[1936.4,8.77423299],[1936.5,5.16395],[1936.6,5.240216],[1936.7,0.7628],[1936.8,3.61001299]]]
["bitfinex","ETHUSD",1742342378814,[[1936.3,5.93882753],[1936.2,0.8004],[1936.1,20.078],[1936.0,0.38273665],[1935.9,5.16554]],[[1936.4,8.77423299],[1936.5,5.16395],[1936.6,5.16369],[1936.7,0.7628],[1936.8,3.61001299]]]
["bitfinex","ETHUSD",1742342379199,[[1936.3,5.93882753],[1936.2,35.8004],[1936.1,20.078],[1936.0,0.38273665],[1935.9,5.16554]],[[1936.4,8.77423299],[1936.5,5.16395],[1936.6,5.16369],[1936.7,0.7628],[1936.8,3.61001299]]]
["bitfinex","ETHUSD",1742342379498,[[1936.3,5.93882753],[1936.2,0.8004],[1936.1,20.078],[1936.0,0.38273665],[1935.9,5.16554]],[[1936.4,8.77423299],[1936.5,5.16395],[1936.6,5.16369],[1936.7,0.7628],[1936.8,3.61001299]]]
["bitfinex","ETHUSD",1742342379815,[[1936.3,5.93882753],[1936.2,35.8004],[1936.1,20.078],[1936.0,0.38273665],[1935.9,5.16554]],[[1936.4,8.77423299],[1936.5,5.16395],[1936.6,5.16369],[1936.7,0.7628],[1936.8,3.61001299]]]
["bitfinex","ETHUSD",1742342380202,[[1936.3,1.02682753],[1936.2,35.8004],[1936.1,3.0],[1936.0,0.38273665],[1935.9,5.16554]],[[1936.4,8.77423299],[1936.5,5.16395],[1936.6,5.16369],[1936.7,0.7628],[1936.8,3.61001299]]]
["bitfinex","ETHUSD",1742342380890,[[1936.3,1.08294117],[1936.2,35.8004],[1936.1,3.0],[1936.0,0.38273665],[1935.9,5.16554]],[[1936.4,8.77423299],[1936.5,5.16395],[1936.6,5.16369],[1936.7,0.7628],[1936.8,3.61001299]]]
["bitfinex","ETHUSD",1742342381514,[[1936.3,1.08294117],[1936.2,35.8004],[1936.1,3.0],[1936.0,0.38273665],[1935.9,5.16543]],[[1936.4,8.77423299],[1936.5,5.16395],[1936.6,5.16369],[1936.7,0.7628],[1936.8,3.61001299]]]
["bitfinex","ETHUSD",1742342382118,[[1936.3,1.08294117],[1936.2,35.8004],[1936.1,3.0],[1936.0,0.38273665],[1935.9,10.33072]],[[1936.4,8.77423299],[1936.5,5.16395],[1936.7,0.7628],[1936.8,8.77337299],[1938.8,5.15807]]]
["bitfinex","ETHUSD",1742342382296,[[1936.3,1.08294117],[1936.2,35.8004],[1936.1,3.0],[1936.0,5.54798665],[1935.9,5.16529]],[[1936.4,8.77423299],[1936.5,5.16395],[1936.7,5.92626],[1936.8,3.61001299],[1938.8,5.15807]]]
["bitfinex","ETHUSD",1742342382892,[[1936.3,1.08294117],[1936.2,0.8004],[1936.0,5.54798665],[1935.9,5.16529],[1935.6,11.30633]],[[1936.4,8.77423299],[1936.5,5.16395],[1936.7,5.92626],[1936.8,3.61001299],[1938.8,5.15807]]]
["bitfinex","ETHUSD",1742342383427,[[1936.3,36.08294117],[1936.2,0.8004],[1936.0,3.38273665],[1935.9,10.33066],[1935.6,11.30633]],[[1936.4,8.77423299],[1936.5,5.16395],[1936.7,5.92626],[1936.8,3.61001299],[1938.8,5.15807]]]
["bitfinex","ETHUSD",1742342383602,[[1936.3,36.08294117],[1936.2,0.8004],[1936.0,3.76551112],[1935.9,5.16529],[1935.8,5.71582]],[[1936.4,8.77423299],[1936.5,5.16395],[1936.7,5.92626],[1936.8,3.61001299],[1938.8,5.15807]]]
["bitfinex","ETHUSD",1742342383799,[[1936.3,36.08294117],[1936.0,3.76551112],[1935.9,5.16529]],[[1936.4,8.77423299],[1936.5,5.16395],[1936.7,5.92626],[1936.8,3.61001299],[1938.8,5.15807]]]
["bitfinex","ETHUSD",1742342383800,[[1936.3,0.05611364],[1936.0,0.38277447],[1935.9,0.7952],[1935.1,12.11172162],[1935.0,0.207]],[[1936.4,10.49084435],[1936.5,5.16395],[1936.6,5.16373],[1936.7,5.16346],[1936.8,3.61001299]]]
["bitfinex","ETHUSD",1742342384002,[[1936.3,0.05611364],[1936.0,0.38277447],[1935.9,0.7952],[1935.6,5.16623],[1935.2,5.1674]],[[1936.4,10.49084435],[1936.5,5.16395],[1936.6,5.16373],[1936.7,5.16346],[1936.8,6.61001299]]]
["bitfinex","ETHUSD",1742342384181,[[1936.0,0.38277447],[1935.9,0.7952],[1935.7,3.0],[1935.6,5.1662],[1935.5,5.1666]],[[1936.1,5.16502],[1936.2,5.16483],[1936.4,10.49084435],[1936.6,5.16373],[1936.8,6.61001299]]]
["bitfinex","ETHUSD",1742342384380,[[1936.0,0.38277447],[1935.9,0.7952],[1935.7,38.0],[1935.6,5.1662],[1935.5,5.1666]],[[1936.1,8.77503299],[1936.2,5.16483],[1936.4,6.88083136],[1936.6,5.16373],[1936.8,6.61001299]]]
["bitfinex","ETHUSD",1742342384581,[[1936.0,0.44040109],[1935.9,0.7952],[1935.7,38.0],[1935.6,5.1662],[1935.5,5.7166]],[[1936.1,8.77503299],[1936.2,5.16483],[1936.4,6.88083136],[1936.6,5.16373],[1936.8,6.61001299]]]
["bitfinex","ETHUSD",1742342384884,[[1936.0,0.44040109],[1935.9,1.82361046],[1935.7,38.0],[1935.6,5.1662],[1935.5,5.7166]],[[1936.1,8.77503299],[1936.2,5.16483],[1936.4,6.88083136],[1936.6,5.16373],[1936.8,6.61001299]]]
["bitfinex","ETHUSD",1742342385081,[[1936.0,0.44040109],[1935.9,1.82361046],[1935.7,3.0],[1935.5,0.55],[1935.2,3.61001299]],[[1936.1,3.61001299],[1936.4,0.96441136],[1936.8,6.61001299],[1937.1,0.58348146],[1937.8,0.39270023]]]
["bitfinex","ETHUSD",1742342385414,[[1936.0,0.44040109],[1935.9,1.82361046]],[[1936.4,0.96441136],[1936.8,6.61001299],[1937.1,0.58348146],[1937.8,0.39270023]]]
["bitfinex","ETHUSD",1742342385415,[[1936.1,0.7952],[1936.0,0.05762662],[1935.9,1.02841046],[1934.4,0.54007137],[1932.5,0.80053]],[[1936.6,0.7522],[1937.3,0.63934954],[1937.8,0.39270023],[1938.7,3.8552],[1939.1,0.54000735]]]
["bitfinex","ETHUSD",1742342385611,[[1936.1,0.7952],[1936.0,0.05762662],[1935.7,0.38173175],[1934.4,0.54007137],[1932.5,0.80053]],[[1936.6,0.7522],[1937.7,0.52915601],[1938.7,3.8552],[1939.1,0.54000735],[2123.9,2.00871815]]]
["bitfinex","ETHUSD",1742342385795,[[1936.2,0.05742688],[1936.1,0.7952],[1935.7,0.38173175],[1934.4,0.54007137],[1932.5,0.80053]],[[1937.6,0.7522],[1937.7,0.52915601],[1938.7,3.8552],[1939.1,0.54000735],[2123.9,2.00871815]]]
["bitfinex","ETHUSD",1742342385980,[[1936.2,0.05742688],[1936.1,0.7952],[1935.7,0.38173175],[1934.4,0.54007137],[1932.5,0.80053]],[[1937.5,0.7522],[1937.6,0.58348146],[1937.7,1.22414585],[1938.7,3.8552],[1939.1,0.54000735]]]
["bitfinex","ETHUSD",1742342386177,[[1936.2,0.05742688],[1936.1,0.7952],[1935.7,0.38173175],[1934.4,0.54007137],[1932.5,0.80053]],[[1937.5,0.7522],[1937.6,1.2784713],[1937.7,0.52915601],[1938.7,3.8552],[1939.1,0.54000735]]]
["bitfinex","ETHUSD",1742342386415,[[1936.1,0.7952],[1935.8,1.05253891],[1935.7,0.38173175],[1934.4,0.54007137],[1933.0,16.0]],[[1937.5,0.7522],[1937.6,1.2784713],[1937.7,0.52915601],[1937.9,1.03907668],[1938.7,3.8552]]]
["bitfinex","ETHUSD",1742342386714,[[1936.2,0.85270453],[1935.8,1.05253891],[1935.7,0.38173175],[1934.4,0.54007137],[1933.0,16.0]],[[1937.5,0.7522],[1937.6,1.2784713],[1937.7,0.52915601],[1937.9,1.03907668],[1938.7,3.8552]]]
["bitfinex","ETHUSD",1742342386915,[[1936.2,0.85270453],[1935.8,1.05253891],[1934.4,0.54007137],[1933.0,16.0],[1928.1,2.03422792]],[[1937.4,0.7522],[1937.5,0.2629916],[1937.6,1.2784713],[1937.7,0.52915601],[1937.9,1.03907668]]]
["bitfinex","ETHUSD",1742342387215,[[1936.2,0.85270453],[1935.8,0.38236526],[1935.7,0.38658591],[1934.4,0.54007137],[1933.0,16.0]],[[1937.3,0.7522],[1937.4,0.38724608],[1937.5,0.84647306],[1937.6,0.69498984],[1937.7,0.52915601]]]
["bitfinex","ETHUSD",1742342387416,[[1936.4,1.04135491],[1936.2,0.85270453],[1935.8,0.38236526],[1935.7,0.38658591],[1934.4,0.54007137]],[[1937.3,0.7522],[1937.4,1.02799624],[1937.5,0.84647306],[1937.6,0.69498984],[1937.7,0.52915601]]]
["bitfinex","ETHUSD",1742342387717,[[1936.5,0.05720499],[1936.4,1.04135491],[1936.2,0.7952],[1935.8,0.38236526],[1935.7,0.38658591]],[[1937.3,0.7522],[1937.4,1.02799624],[1937.5,0.84647306],[1937.6,0.69498984],[1937.7,0.52915601]]]
["bitfinex","ETHUSD",1742342389618,[[1936.5,0.05720499],[1936.4,1.04135491],[1936.2,0.7952],[1935.9,0.38236526],[1935.7,0.38658591]],[[1937.3,0.7522],[1937.4,1.02799624],[1937.5,0.84647306],[1937.6,0.69498984],[1937.7,0.52915601]]]
["bitfinex","ETHUSD",1742342391220,[[1936.5,0.05720499],[1936.4,1.04135491],[1936.2,0.7952],[1935.8,0.38236526],[1935.7,0.38658591]],[[1937.3,0.7522],[1937.4,1.02799624],[1937.5,0.84647306],[1937.6,0.69498984],[1937.7,0.52915601]]]
["bitfinex","ETHUSD",1742342391598,[[1936.5,0.87810499],[1936.4,1.04135491],[1935.8,0.38236526],[1935.7,0.38658591],[1929.9,0.01522665]],[[1937.3,0.7522],[1937.4,1.02799624],[1937.5,0.84647306],[1937.6,0.69498984],[1937.7,0.52915601]]]
["bitfinex","ETHUSD",1742342391916,[[1936.5,0.87810499],[1936.4,1.04135491],[1935.8,0.38236526],[1935.7,0.38658591],[1929.9,0.01522665]],[[1937.3,0.7522],[1937.4,1.42382449],[1937.5,0.84647306],[1937.6,0.69498984],[1937.7,0.52915601]]]
["bitfinex","ETHUSD",1742342392120,[[1936.5,0.87810499],[1936.4,1.04135491],[1935.8,0.38236526],[1935.7,0.38658591],[1933.0,21.33448593]],[[1937.3,0.7522],[1937.4,1.42382449],[1937.5,0.84647306],[1937.6,0.69498984],[1937.7,0.52915601]]]
["bitfinex","ETHUSD",1742342392322,[[1936.5,0.87810499],[1936.4,1.04135491],[1935.8,0.38236526],[1935.7,0.38658591],[1933.1,16.0]],[[1937.3,0.7522],[1937.4,1.42382449],[1937.5,0.84647306],[1937.6,0.69498984],[1937.7,0.52915601]]]
["bitfinex","ETHUSD",1742342392521,[[1936.5,0.87810499],[1936.4,1.04135491],[1935.9,0.38236526],[1935.7,0.38658591],[1933.1,16.0]],[[1937.3,0.7522],[1937.4,1.42382449],[1937.5,0.84647306],[1937.6,0.69498984],[1937.7,0.52915601]]]
["bitfinex","ETHUSD",1742342394027,[[1936.5,0.87810499],[1936.4,1.04135491],[1936.0,0.38236526],[1935.7,0.38658591],[1933.1,16.0]],[[1937.3,0.7522],[1937.4,1.42382449],[1937.5,0.84647306],[1937.6,0.69498984],[1937.7,0.52915601]]]
["bitfinex","ETHUSD",1742342394689,[[1936.5,0.05720499],[1936.4,1.04135491],[1936.3,0.8209],[1936.0,0.38236526],[1935.7,0.38658591]],[[1937.3,0.7522],[1937.4,1.42382449],[1937.5,0.84647306],[1937.6,0.69498984],[1937.7,0.52915601]]]
["bitfinex","ETHUSD",1742342395125,[[1936.5,0.05720499],[1936.4,1.04135491],[1936.3,0.8209],[1935.8,0.38236526],[1935.7,0.38658591]],[[1937.3,0.7522],[1937.4,1.42382449],[1937.5,0.84647306],[1937.6,0.69498984],[1937.7,0.52915601]]]
["bitfinex","ETHUSD",1742342396130,[[1936.5,0.05720499],[1936.4,1.04135491],[1935.8,0.38236526],[1935.7,0.38658591],[1933.1,5.33448593]],[[1937.3,0.7522],[1937.4,1.42382449],[1937.5,0.84647306],[1937.6,0.69498984],[1937.7,0.52915601]]]
["bitfinex","ETHUSD",1742342396428,[[1936.5,0.86790499],[1936.4,1.04135491],[1935.8,0.38236526],[1935.7,0.38658591],[1933.1,21.33448593]],[[1937.3,0.7522],[1937.4,1.42382449],[1937.5,0.84647306],[1937.6,0.69498984],[1937.7,0.52915601]]]
["bitfinex","ETHUSD",1742342396830,[[1936.5,0.86790499],[1936.4,1.04135491],[1935.9,0.38236526],[1935.7,0.38658591],[1933.1,21.33448593]],[[1937.3,0.7522],[1937.4,1.42382449],[1937.5,0.84647306],[1937.6,0.69498984],[1937.7,0.52915601]]]
["bitfinex","ETHUSD",1742342397531,[[1936.5,0.86790499],[1936.4,1.04135491],[1935.9,0.38236526],[1935.7,0.38658591],[1933.2,5.33448593]],[[1937.3,0.7522],[1937.4,1.42382449],[1937.5,0.84647306],[1937.6,0.69498984],[1937.7,0.52915601]]]
["bitfinex","ETHUSD",1742342397910,[[1936.5,0.05720499],[1936.4,1.04135491],[1936.3,0.8107],[1935.9,0.38236526],[1935.7,0.38658591]],[[1937.3,0.7522],[1937.4,1.42382449],[1937.5,0.84647306],[1937.6,0.69498984],[1937.7,0.52915601]]]
["bitfinex","ETHUSD",1742342398227,[[1936.5,0.05720499],[1936.4,1.04135491],[1936.3,0.8107],[1936.0,0.38236526],[1935.7,0.38658591]],[[1937.3,0.7522],[1937.4,1.42382449],[1937.5,0.84647306],[1937.6,0.69498984],[1937.7,0.52915601]]]
["bitfinex","ETHUSD",1742342398535,[[1936.5,0.05720499],[1936.3,0.8107],[1936.0,0.38236526],[1935.7,0.38658591],[1932.9,16.0]],[[1937.3,2.0306713],[1937.4,1.42382449],[1937.5,0.2629916],[1937.7,0.52915601],[1940.0,48.0]]]
["bitfinex","ETHUSD",1742342398828,[[1936.3,0.8107],[1936.2,1.03437028],[1936.0,0.38236526],[1935.7,0.38658591],[1932.9,16.0]],[[1937.2,0.8089],[1937.3,1.2784713],[1937.4,1.42382449],[1937.5,0.2629916],[1937.7,0.52915601]]]
["bitfinex","ETHUSD",1742342399035,[[1936.6,0.05696279],[1936.3,0.8107],[1936.2,1.03437028],[1936.0,0.38236526],[1935.7,0.38658591]],[[1937.2,0.8089],[1937.3,1.2784713],[1937.4,1.42382449],[1937.5,0.2629916],[1937.7,0.52915601]]]
["bitfinex","ETHUSD",1742342399337,[[1936.7,0.05686298],[1936.3,0.8107],[1936.2,1.03437028],[1936.0,0.38236526],[1935.7,0.38658591]],[[1937.2,0.8089],[1937.3,1.2784713],[1937.4,1.42382449],[1937.5,0.2629916],[1937.7,0.52915601]]]
["bitfinex","ETHUSD",1742342399530,[[1936.3,0.8107],[1936.2,1.03437028],[1936.0,0.38236526],[1935.7,0.38658591],[1934.4,0.54003664]],[[1937.2,0.8089],[1937.3,1.2784713],[1937.4,1.42382449],[1937.5,0.2629916],[1937.7,0.52915601]]]
["bitfinex","ETHUSD",1742342399702,[[1936.4,0.05716245],[1936.3,0.8107],[1936.2,1.03437028],[1936.0,0.38236526],[1935.7,0.38658591]],[[1937.2,0.8089],[1937.3,1.2784713],[1937.4,1.42382449],[1937.5,0.2629916],[1937.7,0.52915601]]]
["bitfinex","ETHUSD",1742342399903,[[1936.4,0.05716245],[1936.3,0.8107],[1936.2,1.03437028],[1936.1,0.38236526],[1935.7,0.38658591]],[[1937.2,0.8089],[1937.3,1.2784713],[1937.4,1.42382449],[1937.5,0.2629916],[1937.7,0.52915601]]]