{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":302727,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1742169600854,[[1891.2,0.06803781],[1891.1,0.7721],[1891.0,0.06917606],[1890.8,1.04995972],[1890.7,0.39055544]],[[1891.7,0.7837],[1891.8,1.04911186],[1892.3,1.05682539],[1892.5,0.64093397],[1892.8,0.43826684]]]
["bitfinex","ETHUSD",1742169601550,[[1891.2,0.06803781],[1891.0,0.06917606],[1890.8,1.04995972],[1890.7,0.39055544],[1890.3,0.55]],[[1891.7,0.7837],[1891.8,1.44936462],[1891.9,0.55],[1892.3,1.05682539],[1892.5,0.64093397]]]
["bitfinex","ETHUSD",1742169601750,[[1891.3,0.7721],[1891.2,0.06803781],[1891.0,0.06917606],[1890.7,0.39055544],[1890.3,0.55]],[[1891.7,0.7837],[1891.8,1.44936462],[1891.9,0.55],[1892.3,1.05682539],[1892.5,0.64093397]]]
["bitfinex","ETHUSD",1742169601921,[[1891.3,0.7721],[1891.2,0.06803781],[1891.0,0.06917606],[1890.7,1.46804113],[1890.3,0.55]],[[1891.7,0.7837],[1891.8,1.44936462],[1891.9,0.55],[1892.3,1.05682539],[1892.5,0.64093397]]]
["bitfinex","ETHUSD",1742169602320,[[1891.3,0.7721],[1891.2,0.06803781],[1891.0,0.06917606],[1890.7,0.39055544],[1890.3,0.55]],[[1891.7,0.7837],[1891.8,1.44936462],[1891.9,0.55],[1892.3,1.05682539],[1892.5,0.64093397]]]
["bitfinex","ETHUSD",1742169602756,[[1891.3,0.7721],[1891.2,0.06803781],[1891.0,0.06917606],[1890.7,0.39055544],[1890.3,0.55]],[[1891.8,1.44936462],[1891.9,1.3337],[1892.3,1.05682539],[1892.5,0.64093397],[1895.1,48.0]]]
["bitfinex","ETHUSD",1742169602958,[[1891.3,0.7721],[1891.2,0.06803781],[1891.0,0.06917606],[1890.7,0.39055544],[1890.3,0.55]],[[1891.8,1.04911186],[1891.9,1.3337],[1892.3,1.05682539],[1892.5,0.64093397],[1892.6,0.1]]]
["bitfinex","ETHUSD",1742169603257,[[1891.3,0.7721],[1891.2,0.06803781],[1891.0,0.06917606],[1890.8,3.3145371],[1890.7,0.39055544]],[[1891.8,1.04911186],[1891.9,4.6482371],[1892.3,1.05682539],[1892.5,0.64093397],[1892.6,0.1]]]
["bitfinex","ETHUSD",1742169603460,[[1891.3,0.7721],[1891.2,0.06803781],[1891.0,0.06917606],[1890.8,3.3145371],[1890.7,1.43041128]],[[1891.8,1.04911186],[1891.9,4.6482371],[1892.3,1.05682539],[1892.5,0.64093397],[1892.6,0.1]]]
["bitfinex","ETHUSD",1742169604654,[[1891.3,0.7721],[1891.2,0.06803781],[1891.0,0.06917606],[1890.9,0.05287706],[1890.8,3.3145371]],[[1891.8,1.04911186],[1891.9,4.6482371],[1892.3,1.05682539],[1892.5,0.64093397],[1892.6,0.1]]]
["bitfinex","ETHUSD",1742169604856,[[1891.3,0.7721],[1891.2,0.06803781],[1891.0,0.06917606],[1890.9,0.05287706],[1890.8,3.3145371]],[[1891.6,6.09],[1891.8,1.04911186],[1891.9,4.0982371],[1892.3,1.05682539],[1892.5,0.64093397]]]
["bitfinex","ETHUSD",1742169605158,[[1891.3,0.7721],[1891.2,0.06803781],[1891.0,0.06917606],[1890.9,3.36741416],[1890.7,0.39055544]],[[1891.7,6.09],[1891.8,1.04911186],[1891.9,0.7837],[1892.0,3.3145371],[1892.1,0.55]]]
["bitfinex","ETHUSD",1742169605462,[[1891.3,0.7721],[1891.2,0.06803781],[1891.0,5.10717606],[1890.9,3.36741416],[1890.7,0.39055544]],[[1891.6,0.609],[1891.7,6.09],[1891.8,1.04911186],[1891.9,5.8217],[1892.0,3.3145371]]]
["bitfinex","ETHUSD",1742169605647,[[1891.3,0.7721],[1891.2,4.29799781],[1891.0,5.10717606],[1890.9,7.5453171],[1890.7,1.43316726]],[[1891.6,4.22932],[1891.7,10.31903],[1891.9,10.05029],[1892.0,3.3145371],[1892.1,4.22815]]]
["bitfinex","ETHUSD",1742169605840,[[1891.3,0.7721],[1891.2,0.06803781],[1891.1,4.23027],[1891.0,5.10717606],[1890.7,8.97872436]],[[1891.5,4.22952],[1891.7,6.09],[1891.8,4.22897],[1891.9,5.8217],[1892.0,3.3145371]]]
["bitfinex","ETHUSD",1742169606043,[[1891.3,4.22979],[1891.2,4.3509988],[1891.0,9.33773606],[1890.9,3.3145371],[1890.7,5.66418726]],[[1891.6,4.22922],[1891.7,6.09],[1891.8,4.22887],[1891.9,1.84899573],[1892.0,9.26654]]]
["bitfinex","ETHUSD",1742169606225,[[1891.4,4.99274],[1891.3,4.22985],[1891.2,0.1209088],[1891.1,7.5448071],[1891.0,5.10717606]],[[1891.7,10.319],[1891.8,4.22887],[1892.1,0.7657],[1892.2,5.7123834],[1892.3,21.20607569]]]
["bitfinex","ETHUSD",1742169606430,[[1891.5,0.7631],[1891.4,4.22964],[1891.3,4.22985],[1891.2,0.1209088],[1891.1,7.5448071]],[[1891.7,10.319],[1891.8,4.22887],[1892.1,0.7657],[1892.2,10.7503834],[1892.3,21.20607569]]]
["bitfinex","ETHUSD",1742169606629,[[1891.5,1.262374],[1891.4,4.22964],[1891.3,4.22985],[1891.2,0.1209088],[1891.1,7.5448071]],[[1891.7,10.319],[1891.8,4.22887],[1892.1,0.7657],[1892.2,10.7503834],[1892.3,3.72007569]]]
["bitfinex","ETHUSD",1742169606848,[[1891.5,1.262374],[1891.3,8.45961],[1891.2,0.1209088],[1891.1,3.3145371],[1888.0,16.0]],[[1891.7,6.09],[1891.8,4.22887],[1892.0,1.08130167],[1892.1,4.99386],[1892.2,6.5222934]]]
["bitfinex","ETHUSD",1742169607163,[[1891.5,0.7631],[1891.4,4.28251733],[1891.3,4.22988],[1891.2,0.06803781],[1891.1,4.23031]],[[1891.9,10.31871],[1892.1,8.3083571],[1892.2,1.4842934],[1892.3,0.40553859],[1892.6,21.71302]]]
["bitfinex","ETHUSD",1742169607341,[[1891.5,0.7631],[1891.2,4.29807781],[1890.8,4.23088],[1890.4,7.5462671],[1890.2,0.25851997]],[[1891.6,4.22922],[1891.7,4.22903],[1891.8,0.7657],[1891.9,13.6332671],[1892.1,9.26612]]]
["bitfinex","ETHUSD",1742169607537,[[1891.3,0.7631],[1891.2,0.06803781],[1891.1,4.23032],[1891.0,9.33772606],[1890.8,4.23088]],[[1891.8,4.99455],[1891.9,6.09],[1892.1,12.5806571],[1892.3,5.18335859],[1892.5,4.26163337]]]
["bitfinex","ETHUSD",1742169607749,[[1891.2,0.06803781],[1891.1,0.7631],[1891.0,9.33767606],[1890.9,6.05],[1890.8,3.3145371]],[[1891.4,4.22967],[1891.8,0.7657],[1891.9,9.4045371],[1892.0,4.77843],[1892.1,9.26612]]]
["bitfinex","ETHUSD",1742169607938,[[1891.3,0.7631],[1891.2,0.06803781],[1891.1,4.2302],[1891.0,5.16005039],[1890.9,6.05]],[[1891.6,4.22926],[1891.8,0.7657],[1891.9,14.67492493],[1892.1,9.26612],[1892.3,4.63325859]]]
["bitfinex","ETHUSD",1742169608128,[[1891.4,4.99276],[1891.3,4.22987],[1891.2,0.06803781],[1891.0,8.42171316],[1890.9,6.05]],[[1891.8,4.22889],[1891.9,6.09],[1892.0,4.99423],[1892.1,5.038],[1892.2,3.3145371]]]
["bitfinex","ETHUSD",1742169608330,[[1891.6,0.7631],[1891.5,4.728686],[1891.4,4.28252538],[1891.2,0.06803781],[1891.1,4.23033]],[[1891.8,4.22889],[1891.9,6.09],[1892.0,4.99423],[1892.1,5.038],[1892.2,7.5426071]]]
["bitfinex","ETHUSD",1742169608536,[[1891.6,0.7631],[1891.5,0.499276],[1891.3,4.22979],[1891.2,0.06803781],[1891.0,12.65223316]],[[1891.7,4.229],[1891.8,4.22889],[1891.9,6.09],[1892.1,6.1113517],[1892.2,4.0802371]]]
["bitfinex","ETHUSD",1742169608863,[[1891.6,0.7631],[1891.4,4.22959],[1891.3,4.22986],[1891.2,0.06803781],[1891.1,4.2303]],[[1891.8,4.22889],[1891.9,10.31856],[1892.0,0.7657],[1892.1,6.1113517],[1892.2,7.5426071]]]
["bitfinex","ETHUSD",1742169609166,[[1891.6,0.7631],[1891.4,4.28245424],[1891.3,4.22986],[1891.2,0.06803781],[1891.1,4.2303]],[[1891.8,8.45782],[1891.9,6.09],[1892.0,0.7657],[1892.1,10.3394717],[1892.2,3.3145371]]]
["bitfinex","ETHUSD",1742169609391,[[1891.4,0.7631],[1891.3,4.22986],[1891.2,4.29813781],[1890.9,10.28059],[1890.5,4.78123417]],[[1891.7,4.229],[1891.9,6.09],[1892.0,4.99403],[1892.1,6.1113517],[1892.2,3.3145371]]]
["bitfinex","ETHUSD",1742169609682,[[1891.4,0.7631],[1891.2,4.29813781],[1891.0,12.65206316],[1890.9,10.28059],[1890.5,4.78123417]],[[1891.6,4.22931],[1891.7,4.229],[1891.9,6.09],[1892.0,12.5370871],[1892.1,6.1113517]]]
["bitfinex","ETHUSD",1742169609844,[[1891.2,0.06803781],[1891.1,0.7631],[1891.0,4.29952606],[1890.9,10.28077],[1890.8,3.3145371]],[[1891.5,4.22944],[1891.7,0.7657],[1891.8,3.3145371],[1891.9,6.09],[1892.0,4.22833]]]
["bitfinex","ETHUSD",1742169610044,[[1891.2,0.06803781],[1891.1,4.99341],[1891.0,9.33752606],[1890.9,6.05],[1890.8,3.3145371]],[[1891.5,4.22944],[1891.6,4.22923],[1891.7,1.1886],[1891.8,3.3145371],[1891.9,10.31876]]]
["bitfinex","ETHUSD",1742169610362,[[1891.2,0.06803781],[1891.1,4.9933],[1891.0,9.33771606],[1890.9,6.05],[1890.8,7.5455271]],[[1891.5,8.45905],[1891.7,1.1886],[1891.8,4.22878],[1891.9,6.09],[1892.0,7.5428671]]]
["bitfinex","ETHUSD",1742169610736,[[1891.2,0.06803781],[1891.1,0.7631],[1891.0,9.33771606],[1890.9,4.23077],[1890.8,3.3145371]],[[1891.4,4.22977],[1891.6,6.09],[1891.7,5.41765],[1891.8,3.3145371],[1892.0,4.22833]]]
["bitfinex","ETHUSD",1742169610966,[[1891.2,0.06803781],[1891.1,0.7631],[1891.0,13.62105072],[1890.8,3.3145371],[1890.7,5.66434726]],[[1891.4,4.22977],[1891.5,4.22945],[1891.6,6.09],[1891.7,5.41765],[1891.8,3.3145371]]]
["bitfinex","ETHUSD",1742169611254,[[1891.2,0.06803781],[1891.1,4.99333],[1891.0,9.33763606],[1890.8,7.5455271],[1890.7,1.43316726]],[[1891.5,4.22945],[1891.6,6.09],[1891.7,1.1886],[1891.8,4.22878],[1891.9,3.3145371]]]
["bitfinex","ETHUSD",1742169611666,[[1891.2,0.06803781],[1891.1,4.99333],[1891.0,9.33763606],[1890.8,7.5455271],[1890.7,1.43316726]],[[1891.5,4.22945],[1891.6,6.09],[1891.7,1.1886],[1891.9,3.3145371]]]
["bitfinex","ETHUSD",1742169611667,[[1891.2,0.06803781],[1891.1,0.7631],[1891.0,13.56812606],[1890.8,3.3145371],[1890.7,4.62177544]],[[1891.4,4.22974],[1891.5,4.22947],[1891.6,6.09],[1891.7,5.41761],[1891.9,3.3145371]]]
["bitfinex","ETHUSD",1742169612115,[[1891.2,0.06803781],[1891.1,5.04612458],[1891.0,5.10717606],[1890.8,7.5455171],[1890.7,0.39055544]],[[1891.5,4.22947],[1891.6,6.09],[1891.7,6.45519887],[1891.9,7.5432071],[1892.3,18.54282539]]]
["bitfinex","ETHUSD",1742169612235,[[1891.3,0.7631],[1891.2,0.57945405],[1891.0,5.10717606],[1890.9,4.23067],[1890.8,7.5455171]],[[1891.6,10.31926],[1891.7,4.22901],[1891.9,4.22867],[1892.0,0.7657],[1892.1,8.9025371]]]
["bitfinex","ETHUSD",1742169612562,[[1891.3,0.7631],[1891.2,4.29813781],[1891.1,4.23031],[1891.0,5.10717606],[1890.9,4.23067]],[[1891.6,14.5487],[1891.9,5.29646139],[1892.0,0.7657],[1892.1,10.38931183],[1892.2,4.22802]]]
["bitfinex","ETHUSD",1742169612762,[[1891.3,0.7631],[1891.2,0.06803781],[1891.1,8.46054],[1891.0,5.10717606],[1890.8,7.5453671]],[[1891.5,4.22951],[1891.6,6.09],[1891.9,8.61099849],[1892.1,11.30300473],[1892.2,4.22802]]]
["bitfinex","ETHUSD",1742169612939,[[1891.3,0.7631],[1891.2,0.06803781],[1891.1,8.46054],[1891.0,5.10717606],[1890.8,7.5453671]],[[1891.6,6.09],[1891.9,8.61099849],[1892.1,11.30300473],[1892.2,4.22802]]]
["bitfinex","ETHUSD",1742169612940,[[1891.3,0.7631],[1891.2,4.29806781],[1891.1,4.23023],[1891.0,5.10717606],[1890.9,4.23076]],[[1891.6,10.31924],[1891.7,4.22902],[1891.9,6.06216139],[1892.0,5.038],[1892.1,5.35131183]]]
["bitfinex","ETHUSD",1742169613141,[[1891.3,0.7631],[1891.2,0.06803781],[1891.1,4.23023],[1891.0,5.10717606],[1890.5,4.78157]],[[1891.5,4.22958],[1891.6,10.31924],[1891.8,4.22879],[1891.9,1.83349139],[1892.0,5.038]]]
["bitfinex","ETHUSD",1742169613343,[[1891.2,0.06803781],[1891.1,0.7631],[1891.0,0.06917606],[1890.9,4.23077],[1890.7,4.23103]],[[1891.3,4.22989],[1891.4,4.22967],[1891.5,1.454882],[1891.6,11.08495],[1891.7,3.3145371]]]
["bitfinex","ETHUSD",1742169613539,[[1891.2,0.06803781],[1891.0,0.06917606],[1890.7,13.50015],[1890.6,6.05],[1890.3,3.3145371]],[[1891.3,4.22989],[1891.4,4.22967],[1891.5,8.9988691],[1891.6,6.8557],[1891.8,0.55]]]
["bitfinex","ETHUSD",1742169613740,[[1891.2,0.06803781],[1891.0,0.06917606],[1890.9,4.99381],[1890.8,4.23083],[1890.7,5.038]],[[1891.3,4.22989],[1891.4,4.22967],[1891.5,1.454882],[1891.6,16.12293],[1891.7,7.5435671]]]
["bitfinex","ETHUSD",1742169613939,[[1891.2,0.06803781],[1891.0,0.06917606],[1890.9,0.7631],[1890.8,4.23094],[1890.7,9.2692]],[[1891.3,4.22989],[1891.4,4.22967],[1891.5,5.684342],[1891.6,11.8937],[1891.7,7.5435671]]]
["bitfinex","ETHUSD",1742169614247,[[1891.2,0.06803781],[1891.0,0.06917606],[1890.9,4.99378],[1890.8,4.23087],[1890.7,5.038]],[[1891.3,4.22989],[1891.4,4.22967],[1891.5,2.52076586],[1891.6,11.8937],[1891.7,3.3145371]]]
["bitfinex","ETHUSD",1742169614553,[[1891.2,0.06803781],[1891.0,0.06917606],[1890.9,0.7631],[1890.8,4.23087],[1890.7,5.038]],[[1891.3,4.22989],[1891.4,4.22967],[1891.5,6.75022586],[1891.6,11.8937],[1891.7,3.3145371]]]
["bitfinex","ETHUSD",1742169614759,[[1891.2,0.06803781],[1891.0,0.06917606],[1890.9,0.7631],[1890.8,8.4618],[1890.7,5.038]],[[1891.3,4.22989],[1891.4,4.22967],[1891.5,6.75022586],[1891.6,11.8937],[1891.7,3.3145371]]]
["bitfinex","ETHUSD",1742169615064,[[1891.2,0.06803781],[1891.0,0.06917606],[1890.9,0.7631],[1890.8,8.46175],[1890.7,5.038]],[[1891.3,4.22989],[1891.4,4.22967],[1891.5,6.75022586],[1891.6,11.8937],[1891.7,3.3145371]]]
["bitfinex","ETHUSD",1742169615278,[[1891.2,0.06803781],[1891.0,0.06917606],[1890.9,4.99387],[1890.8,4.23087],[1890.7,5.038]],[[1891.3,4.22989],[1891.4,4.22967],[1891.5,6.75022586],[1891.6,11.8937],[1891.7,3.3145371]]]
["bitfinex","ETHUSD",1742169615568,[[1891.2,0.06803781],[1891.0,0.06917606],[1890.9,4.99387],[1890.8,4.23087],[1890.7,5.038]],[[1891.3,4.22989],[1891.4,4.22967],[1891.5,2.52076586],[1891.6,11.8937],[1891.7,3.3145371]]]
["bitfinex","ETHUSD",1742169615770,[[1891.2,0.06803781],[1891.0,0.06917606],[1890.9,4.99387],[1890.8,4.28375067],[1890.7,5.038]],[[1891.3,4.22989],[1891.4,4.22967],[1891.5,2.52076586],[1891.6,16.12295],[1891.7,3.3145371]]]
["bitfinex","ETHUSD",1742169615975,[[1891.2,0.06803781],[1891.0,0.06917606],[1890.9,4.99387],[1890.8,4.23087],[1761.1,0.01837608]],[[1891.3,4.22989],[1891.4,4.22967],[1891.5,2.52076586],[1891.6,16.12295],[1891.7,3.3145371]]]
["bitfinex","ETHUSD",1742169616173,[[1891.2,0.06803781],[1891.0,0.06917606],[1890.9,4.99387],[1890.8,4.23087],[1890.7,5.037]],[[1891.3,4.22989],[1891.4,4.22967],[1891.5,2.52076586],[1891.6,16.12295],[1891.7,3.3145371]]]
["bitfinex","ETHUSD",1742169616365,[[1891.2,0.06803781],[1891.0,0.06917606],[1890.9,0.7631],[1890.8,8.46179],[1890.7,5.037]],[[1891.3,4.22989],[1891.4,4.22967],[1891.5,2.52076586],[1891.6,16.52007333],[1891.7,3.3145371]]]
["bitfinex","ETHUSD",1742169616571,[[1891.2,0.06803781],[1891.0,0.06917606],[1890.9,0.7631],[1890.8,8.46179],[1890.7,5.037]],[[1891.3,10.31989],[1891.4,4.22967],[1891.5,2.52076586],[1891.6,10.43007333],[1891.7,3.3145371]]]
["bitfinex","ETHUSD",1742169616877,[[1891.2,0.06803781],[1891.0,0.06917606],[1890.7,5.037]],[[1891.3,10.31989],[1891.4,4.22967],[1891.5,2.52076586],[1891.6,10.43007333],[1891.7,3.3145371]]]
["bitfinex","ETHUSD",1742169616878,[[1891.2,0.83113781],[1891.1,4.23031],[1891.0,4.35253672],[1890.7,12.5826671],[1890.6,4.23144]],[[1891.3,6.09],[1891.4,4.22973],[1891.5,6.75022586],[1891.6,0.7657],[1891.7,5.037]]]
["bitfinex","ETHUSD",1742169617046,[[1891.2,0.83113781],[1891.0,4.35253672],[1890.8,4.2308],[1890.7,12.5826671],[1890.2,4.49623738]],[[1891.3,6.09],[1891.4,8.45956],[1891.5,2.52076586],[1891.6,0.7657],[1891.7,9.26601]]]
["bitfinex","ETHUSD",1742169617243,[[1891.2,0.83113781],[1891.1,4.23033],[1891.0,4.35253672],[1890.7,12.5826671],[1890.4,5.27856859]],[[1891.3,6.09],[1891.4,4.22973],[1891.5,6.75021586],[1891.6,0.7657],[1891.7,5.037]]]
["bitfinex","ETHUSD",1742169617442,[[1891.2,0.83113781],[1891.1,4.23033],[1891.0,4.35253672],[1890.7,12.5826671],[1890.4,5.27856859]],[[1891.3,6.09],[1891.4,4.22973],[1891.5,5.684332],[1891.6,0.7657],[1891.7,5.037]]]
["bitfinex","ETHUSD",1742169617649,[[1891.2,0.83113781],[1891.1,4.23019],[1891.0,0.12205672],[1890.9,3.3145371],[1890.7,9.26813]],[[1891.3,6.09],[1891.7,4.22918],[1891.8,0.8101],[1891.9,5.038],[1892.1,7.5428371]]]
["bitfinex","ETHUSD",1742169617874,[[1891.3,4.99396],[1891.2,4.35102071],[1891.1,5.038],[1891.0,4.29972606],[1890.9,3.3145371]],[[1891.7,4.22918],[1891.8,4.22878],[1891.9,6.09],[1892.0,1.21083998],[1892.1,7.5428371]]]
["bitfinex","ETHUSD",1742169618050,[[1891.3,4.99396],[1891.2,4.35102071],[1891.1,5.038],[1891.0,4.29972606],[1890.9,3.3145371]],[[1891.7,4.22918],[1891.8,4.22878],[1891.9,6.09],[1892.0,7.28599323],[1892.1,7.5428371]]]
["bitfinex","ETHUSD",1742169618243,[[1891.3,4.99396],[1891.2,4.29814781],[1891.1,5.038],[1891.0,4.23055],[1890.9,3.3145371]],[[1891.7,4.22918],[1891.8,4.22878],[1891.9,6.09],[1892.0,11.51432323],[1892.1,3.3145371]]]
["bitfinex","ETHUSD",1742169618443,[[1891.4,0.06655781],[1891.3,4.99396],[1891.2,4.23011],[1891.1,5.038],[1891.0,4.23055]],[[1891.7,8.45835],[1891.9,6.09],[1892.0,11.51432323],[1892.1,3.3145371],[2072.0,0.03]]]
["bitfinex","ETHUSD",1742169618644,[[1891.4,0.06655781],[1891.3,4.22973],[1891.2,0.05286669],[1891.1,5.038],[1891.0,4.23055]],[[1891.7,5.074845],[1891.8,4.22879],[1891.9,6.09],[1892.0,7.28599323],[1892.1,3.3145371]]]
["bitfinex","ETHUSD",1742169618843,[[1891.5,0.7789],[1891.4,4.34899415],[1891.3,4.22973],[1891.1,12.5828671],[1890.9,1.05008719]],[[1891.8,4.22879],[1891.9,10.31855],[1892.0,7.28599323],[1892.1,3.3145371],[1895.3,48.0]]]
["bitfinex","ETHUSD",1742169619041,[[1891.5,0.7789],[1891.4,4.34899415],[1891.3,4.22973],[1891.1,12.5828671],[1890.9,1.05008719]],[[1891.8,4.22879],[1891.9,10.31855],[1892.0,7.28599323],[1892.1,7.5426471],[1895.3,48.0]]]
["bitfinex","ETHUSD",1742169619245,[[1891.5,0.7789],[1891.4,4.28243634],[1891.3,4.22973],[1891.1,12.5828671],[1890.9,1.05008719]],[[1891.8,4.22879],[1891.9,10.31855],[1892.0,7.28599323],[1892.1,7.5426471],[1892.4,4.77751]]]
["bitfinex","ETHUSD",1742169619466,[[1891.6,0.06636155],[1891.5,0.7789],[1891.4,4.28243634],[1891.3,4.22973],[1891.1,12.5828671]],[[1891.8,4.22879],[1891.9,10.31855],[1892.0,7.28599323],[1892.1,7.5426471],[1892.4,4.22751]]]
["bitfinex","ETHUSD",1742169619645,[[1891.6,0.06636155],[1891.5,0.7789],[1891.4,4.28243634],[1891.3,4.22973],[1891.1,12.5828671]],[[1891.8,4.22879],[1891.9,10.31855],[1892.0,6.88525325],[1892.1,7.5426471],[1892.4,4.77751]]]
["bitfinex","ETHUSD",1742169621173,[[1891.6,0.06636155],[1891.3,4.22973],[1891.2,4.23011],[1891.1,5.038],[1890.9,7.5451671]],[[1891.7,4.229],[1891.8,4.22879],[1891.9,6.09],[1892.0,11.11358325],[1892.1,3.3145371]]]
["bitfinex","ETHUSD",1742169621373,[[1891.6,0.06636155],[1891.3,0.7789],[1891.2,4.23011],[1891.1,5.038],[1891.0,4.2304]],[[1891.7,4.229],[1891.8,4.22879],[1891.9,9.4045371],[1892.0,10.30348325],[1892.3,17.486]]]
["bitfinex","ETHUSD",1742169621576,[[1891.3,0.7789],[1891.1,9.26828],[1891.0,4.2304],[1890.8,10.2808],[1888.3,21.4982425]],[[1891.5,4.22946],[1891.7,5.0065],[1891.9,13.6330871],[1892.0,10.30348325],[1892.3,17.486]]]
["bitfinex","ETHUSD",1742169621751,[[1891.4,0.06608682],[1891.3,0.7789],[1891.2,4.28291061],[1891.1,9.26819],[1890.8,10.2808]],[[1891.6,4.22928],[1891.7,5.0065],[1891.9,13.6330871],[1892.0,10.30348325],[1892.3,17.486]]]
["bitfinex","ETHUSD",1742169621752,[[1891.4,0.06608682],[1891.3,0.7789],[1891.2,4.28291061],[1891.1,9.26819],[1890.8,10.2808]],[[1891.6,4.22928],[1891.7,4.229],[1891.9,13.6330871],[1892.0,6.07515325],[1892.2,4.22798]]]
["bitfinex","ETHUSD",1742169622077,[[1891.4,0.06608682],[1891.3,0.7789],[1891.2,4.28282061],[1891.1,9.26832],[1890.9,7.5452871]],[[1891.6,4.22928],[1891.7,4.229],[1891.8,0.7775],[1891.9,13.6330871],[1892.0,6.07515325]]]
["bitfinex","ETHUSD",1742169622272,[[1891.4,0.06608682],[1891.3,0.7789],[1891.2,0.05287061],[1891.1,9.26832],[1891.0,4.23055]],[[1891.6,4.22928],[1891.8,0.7775],[1891.9,13.6330871],[1892.0,6.07515325],[1892.1,4.22823]]]
["bitfinex","ETHUSD",1742169622477,[[1891.4,0.06608682],[1891.3,0.7789],[1891.1,13.49856],[1890.8,11.34869582],[1761.4,0.07976227]],[[1891.5,4.22944],[1891.6,4.22928],[1891.8,6.8675],[1891.9,7.5430871],[1892.0,6.07515325]]]
["bitfinex","ETHUSD",1742169622776,[[1891.4,0.06608682],[1891.3,0.7789],[1891.1,13.49856],[1890.8,11.34869582],[1889.6,1.44282928]],[[1891.5,4.22944],[1891.6,4.22928],[1891.8,6.8675],[1891.9,7.5430871],[1892.0,6.07515325]]]
["bitfinex","ETHUSD",1742169623372,[[1891.4,0.06608682],[1891.3,0.7789],[1891.2,4.22999],[1891.1,5.038],[1890.9,7.5453171]],[[1891.6,4.22928],[1891.8,11.09646],[1891.9,7.5430871],[1892.0,6.07515325],[1892.1,0.39259001]]]
["bitfinex","ETHUSD",1742169623576,[[1891.4,0.06608682],[1891.3,0.7789],[1891.2,4.28284061],[1891.1,5.038],[1890.9,7.5453171]],[[1891.6,8.45871],[1891.8,6.8675],[1891.9,7.5430871],[1892.0,6.07515325],[1892.1,0.39259001]]]
["bitfinex","ETHUSD",1742169623747,[[1891.4,0.06608682],[1891.3,5.00878],[1891.2,4.28284061],[1891.1,5.038],[1890.9,7.5453171]],[[1891.6,4.22928],[1891.8,11.09644],[1891.9,7.5430871],[1892.0,6.07515325],[1892.1,0.39259001]]]
["bitfinex","ETHUSD",1742169624277,[[1891.4,0.06608682],[1891.3,5.00878],[1891.2,4.28284061],[1891.1,5.038],[1890.9,7.5453171]],[[1891.7,4.22907],[1891.8,6.09],[1892.0,6.85265325],[1892.1,3.70712711],[2068.5,0.00692909]]]
["bitfinex","ETHUSD",1742169624580,[[1891.4,0.06608682],[1891.3,0.7789],[1891.2,4.28291061],[1891.1,9.26831],[1890.9,7.5453171]],[[1891.6,4.22929],[1891.7,4.22907],[1891.8,6.09],[1892.0,11.08104325],[1892.1,3.70712711]]]
["bitfinex","ETHUSD",1742169624981,[[1891.4,0.06608682],[1891.3,0.7789],[1891.2,8.51291061],[1891.1,5.038],[1890.9,7.5453171]],[[1891.6,4.22929],[1891.7,4.22907],[1891.8,6.09],[1892.0,11.08104325],[1892.1,3.70712711]]]
["bitfinex","ETHUSD",1742169625351,[[1891.4,0.06608682],[1891.3,5.00877],[1891.2,4.28287061],[1891.1,5.038],[1890.9,7.5453171]],[[1891.6,4.22929],[1891.7,4.22907],[1891.8,6.09],[1892.0,11.08104325],[1892.1,3.70712711]]]
["bitfinex","ETHUSD",1742169626053,[[1891.4,0.06608682],[1891.3,0.7789],[1891.2,4.28291061],[1891.1,9.2683],[1890.9,7.5453171]],[[1891.6,4.22929],[1891.7,4.22907],[1891.8,6.09],[1892.0,11.08104325],[1892.1,3.70712711]]]
["bitfinex","ETHUSD",1742169626288,[[1891.4,0.06608682],[1891.3,0.7789],[1891.2,4.28291061],[1891.1,9.26832],[1890.9,7.5453171]],[[1891.6,4.22929],[1891.7,4.22907],[1891.8,6.09],[1892.0,11.08104325],[1892.1,3.70712711]]]
["bitfinex","ETHUSD",1742169626983,[[1891.4,0.06608682],[1891.3,0.7789],[1891.2,4.28291061],[1891.1,9.26832],[1890.9,7.5453171]],[[1891.6,4.22929],[1891.7,4.22907],[1891.8,6.09],[1891.9,4.22856],[1892.0,6.85265325]]]
["bitfinex","ETHUSD",1742169627679,[[1891.4,0.06608682],[1891.3,0.7789],[1891.2,4.28291061],[1891.1,9.26832],[1890.9,7.5453171]],[[1891.6,4.22929],[1891.8,6.09],[1891.9,4.22856],[1892.0,6.85265325],[2068.5,0.00692909]]]
["bitfinex","ETHUSD",1742169627881,[[1891.4,0.06608682],[1891.3,0.7789],[1891.2,4.28291061],[1891.1,9.26832],[1890.9,7.5453171]],[[1891.6,4.22929],[1891.8,6.09],[1891.9,4.22856],[1892.0,6.07515325],[1895.1,50.30935558]]]
["bitfinex","ETHUSD",1742169628076,[[1891.4,0.06608682],[1891.3,0.7789],[1891.2,4.28291061],[1891.1,9.26832],[1890.9,7.5453171]],[[1891.6,4.22929],[1891.8,6.8675],[1891.9,4.22856],[1892.0,6.07515325],[1895.1,50.30935558]]]
["bitfinex","ETHUSD",1742169628271,[[1891.4,0.06608682],[1891.3,0.7789],[1891.2,4.28291061],[1891.1,9.26832],[1890.9,7.5453171]],[[1891.6,4.22929],[1891.7,4.22901],[1891.8,6.8675],[1891.9,4.22856],[1892.0,6.07515325]]]
["bitfinex","ETHUSD",1742169628670,[[1891.4,0.06608682],[1891.3,0.7789],[1891.2,4.28291061],[1891.1,9.26832],[1890.9,7.5453171]],[[1891.6,8.4587],[1891.8,6.8675],[1891.9,4.22856],[1892.0,6.07515325],[2068.5,0.00692909]]]
["bitfinex","ETHUSD",1742169628874,[[1891.4,0.06608682],[1891.3,0.7789],[1891.2,4.28291061],[1891.1,9.26832],[1890.9,7.5453171]],[[1891.5,4.22944],[1891.6,4.22929],[1891.8,6.8675],[1891.9,4.22856],[1892.0,6.07515325]]]
["bitfinex","ETHUSD",1742169629074,[[1891.4,0.06608682],[1891.3,0.7789],[1891.2,4.28287061],[1891.1,9.26834],[1890.9,7.5453171]],[[1891.6,8.45866],[1891.8,6.8675],[1891.9,4.22856],[1892.0,6.07515325],[1901.1,6.7914]]]
["bitfinex","ETHUSD",1742169629483,[[1891.4,0.06608682],[1891.3,0.7789],[1891.2,4.23],[1891.1,9.26834],[1890.9,7.5453171]],[[1891.6,8.45866],[1891.8,6.8675],[1891.9,7.5430971],[1892.0,6.07515325],[1892.1,4.62080001]]]
["bitfinex","ETHUSD",1742169629665,[[1891.4,0.06608682],[1890.9,4.23075],[1890.7,4.23105],[1890.5,7.9406868],[1890.4,4.23183]],[[1891.5,5.00694],[1891.6,5.075156],[1891.7,7.5435971],[1891.8,6.09],[1891.9,4.22856]]]
["bitfinex","ETHUSD",1742169629864,[[1891.4,0.06608682],[1890.9,5.00965],[1890.8,11.087],[1890.5,8.98448852],[1890.4,4.23183]],[[1891.5,5.00694],[1891.6,5.075156],[1891.7,7.5435971],[1891.8,6.09],[1891.9,4.22856]]]
["bitfinex","ETHUSD",1742169630061,[[1890.9,0.7789],[1890.8,6.05],[1890.6,4.23143],[1890.5,0.3946197],[1890.3,3.3145371]],[[1891.0,4.23056],[1891.1,4.23043],[1891.3,4.22993],[1891.5,4.0920371],[1891.6,0.845866]]]
["bitfinex","ETHUSD",1742169630271,[[1890.9,5.00966],[1890.8,0.05288141],[1890.7,5.037],[1890.5,7.9407768],[1890.4,6.05]],[[1891.2,4.2302],[1891.3,4.22993],[1891.5,14.4116871],[1891.6,5.882866],[1891.8,4.77882]]]
["bitfinex","ETHUSD",1742169630477,[[1890.9,5.00966],[1890.8,0.05288141],[1890.7,5.037],[1890.5,7.9407768],[1890.4,6.05]],[[1891.2,4.2302],[1891.3,4.22993],[1891.5,11.09715],[1891.6,5.882866],[1891.7,3.3145371]]]
["bitfinex","ETHUSD",1742169630674,[[1890.9,0.7789],[1890.8,0.05288141],[1890.7,5.037],[1890.6,4.23144],[1890.5,3.7091568]],[[1891.5,6.8675],[1891.6,5.882866],[1891.7,3.3145371],[1892.1,1.04387681],[1892.3,27.28876]]]
["bitfinex","ETHUSD",1742169630868,[[1891.3,0.7789],[1891.2,4.23001],[1891.0,0.05287944],[1890.9,7.5453171],[1890.7,5.037]],[[1891.5,6.09],[1891.6,4.22942],[1891.7,5.00651],[1891.9,4.22861],[1892.0,3.3145371]]]
["bitfinex","ETHUSD",1742169631068,[[1891.3,0.7789],[1891.2,4.23001],[1891.1,4.23031],[1891.0,0.05287944],[1890.9,7.5453171]],[[1891.6,4.22942],[1891.7,10.31901],[1891.9,5.00611],[1892.0,8.3515371],[1892.9,4.23647]]]
["bitfinex","ETHUSD",1742169631373,[[1891.3,5.509661],[1891.2,4.23009],[1891.1,5.037],[1890.9,7.5451371],[1890.8,6.05]],[[1891.8,10.31893],[1891.9,0.7775],[1892.0,10.32376703],[1892.1,3.70712711],[1892.5,4.22721]]]
["bitfinex","ETHUSD",1742169631578,[[1891.3,5.509661],[1891.2,4.23009],[1891.1,5.037],[1891.0,4.23054],[1890.9,3.3145371]],[[1891.7,4.22911],[1891.8,6.09],[1891.9,5.00624],[1892.0,10.32376703],[1892.1,3.70712711]]]
["bitfinex","ETHUSD",1742169631776,[[1891.3,5.509661],[1891.2,4.23009],[1891.1,5.037],[1891.0,4.23054],[1890.9,3.3145371]],[[1891.7,8.45831],[1891.8,6.09],[1891.9,0.7775],[1892.0,10.32376703],[1892.1,3.70712711]]]
["bitfinex","ETHUSD",1742169632093,[[1891.3,9.739461],[1891.1,5.037],[1891.0,4.23054],[1890.9,3.3145371],[1890.8,7.09503395]],[[1891.7,4.22911],[1891.8,10.31878],[1891.9,0.7775],[1892.0,10.32376703],[1892.1,3.70712711]]]
["bitfinex","ETHUSD",1742169632389,[[1891.3,5.509591],[1891.2,4.23008],[1891.1,5.037],[1891.0,4.23054],[1890.9,3.3145371]],[[1891.7,4.22911],[1891.8,10.31878],[1891.9,0.7775],[1892.0,10.32376703],[1892.1,3.70712711]]]
["bitfinex","ETHUSD",1742169632591,[[1891.3,0.7789],[1891.2,4.23],[1891.1,5.037],[1890.9,3.3145371],[1761.5,0.015]],[[1891.8,6.09],[1891.9,4.0920371],[1892.0,10.32376703],[1892.1,0.39259001],[1892.5,0.6512868]]]
["bitfinex","ETHUSD",1742169632763,[[1891.4,0.06194904],[1891.3,0.7789],[1891.2,4.23],[1891.1,9.26732],[1890.7,3.3145371]],[[1891.6,4.22938],[1891.8,6.09],[1891.9,8.3205871],[1892.0,10.32376703],[1892.1,0.39259001]]]
["bitfinex","ETHUSD",1742169632954,[[1891.4,0.06194904],[1891.3,0.7789],[1891.2,4.28286928],[1891.1,9.26732],[1890.8,11.32597395]],[[1891.6,4.22932],[1891.7,4.22902],[1891.8,6.09],[1891.9,8.3205871],[1892.0,10.32376703]]]
["bitfinex","ETHUSD",1742169633182,[[1891.4,0.06194904],[1891.3,0.7789],[1891.2,4.28286928],[1891.1,9.26732],[1890.8,11.32597395]],[[1891.6,8.40586492],[1891.8,6.09],[1891.9,8.3205871],[1892.0,10.32376703],[2070.3,0.00878358]]]
["bitfinex","ETHUSD",1742169633590,[[1891.4,0.06194904],[1891.3,0.7789],[1891.2,4.28286928],[1891.1,9.26732],[1891.0,0.40194326]],[[1891.6,8.40586492],[1891.8,6.09],[1891.9,8.3205871],[1892.0,10.32376703],[2070.3,0.00878358]]]
["bitfinex","ETHUSD",1742169633887,[[1891.4,0.06194904],[1891.3,0.7789],[1891.2,4.28286928],[1891.1,9.26732],[1891.0,0.40194326]],[[1891.6,8.40586492],[1891.8,6.09],[1891.9,8.3205871],[1892.0,10.32376703],[1893.8,0.51568116]]]
["bitfinex","ETHUSD",1742169634087,[[1891.4,0.06194904],[1891.3,0.7789],[1891.2,4.28286928],[1891.1,9.26732],[1891.0,0.40194326]],[[1891.6,8.40586492],[1891.8,6.09],[1891.9,8.3205871],[1892.0,10.32376703],[1893.0,17.19932238]]]
["bitfinex","ETHUSD",1742169634289,[[1891.4,0.06194904],[1891.3,0.7789],[1891.2,4.28283928],[1891.1,9.26732],[1891.0,0.40194326]],[[1891.6,4.17644492],[1891.7,4.22901],[1891.8,6.09],[1891.9,8.3205871],[1892.0,6.09542703]]]
["bitfinex","ETHUSD",1742169635354,[[1891.4,0.06194904],[1891.3,5.00877],[1891.2,0.05286928],[1891.1,5.037],[1891.0,0.40194326]],[[1891.7,4.22907],[1891.8,10.31897],[1891.9,4.0920371],[1892.0,6.09542703],[1892.1,4.62087001]]]
["bitfinex","ETHUSD",1742169635559,[[1891.6,0.7597],[1891.4,0.62189027],[1891.3,3.3145371],[1891.1,5.037],[1891.0,0.40194326]],[[1891.8,10.31897],[1892.1,4.62087001]]]
["bitfinex","ETHUSD",1742169635560,[[1891.6,0.7597],[1891.4,0.62189027],[1891.3,3.3145371],[1891.1,5.037],[1891.0,0.40194326]],[[1891.8,6.09],[1892.1,0.7678],[1892.4,3.8645371],[1892.6,4.86807397],[1892.8,7.5412171]]]
["bitfinex","ETHUSD",1742169635875,[[1891.6,0.7597],[1891.4,0.62189027],[1891.3,3.3145371],[1891.0,0.40194326]],[[1891.8,6.09],[1892.1,0.7678],[1892.4,3.8645371],[1892.6,4.86807397],[1892.8,7.5412171]]]
["bitfinex","ETHUSD",1742169635876,[[1891.6,0.7597],[1891.5,5.037],[1891.4,4.78957123],[1891.3,3.3145371],[1891.2,6.05]],[[1892.2,10.31798],[1892.3,22.48164],[1892.4,3.70272852],[1892.6,4.22718],[1892.8,4.22668]]]
["bitfinex","ETHUSD",1742169636079,[[1891.8,4.22863],[1891.7,0.87450474],[1891.5,12.5808971],[1891.4,0.5070719],[1891.2,10.28003]],[[1892.2,4.22798],[1892.3,28.57164],[1892.5,5.037],[1892.6,7.5417171],[1892.8,4.22668]]]
["bitfinex","ETHUSD",1742169636284,[[1892.0,0.7597],[1891.9,0.422863],[1891.8,4.22863],[1891.7,4.34379474],[1891.5,12.5808971]],[[1892.2,4.22798],[1892.3,10.31765],[1892.5,4.99505],[1892.6,3.3145371],[1892.7,5.037]]]
["bitfinex","ETHUSD",1742169636583,[[1891.8,0.7597],[1891.7,4.22899],[1891.5,9.26642],[1891.3,13.5942471],[1890.8,4.33091]],[[1892.1,4.2281],[1892.3,6.09],[1892.4,7.5419671],[1892.5,6.06117541],[1892.7,5.037]]]
["bitfinex","ETHUSD",1742169636758,[[1891.8,0.7597],[1891.7,4.22899],[1891.5,9.26642],[1891.3,14.63514755],[1890.8,4.33091]],[[1892.0,4.22833],[1892.1,4.2281],[1892.2,0.7678],[1892.3,6.09],[1892.4,7.5419671]]]
["bitfinex","ETHUSD",1742169636959,[[1891.8,0.7597],[1891.7,4.28173392],[1891.5,8.3515371],[1891.3,11.32059045],[1890.8,0.1]],[[1892.1,4.2281],[1892.2,0.7678],[1892.3,10.31781],[1892.6,3.3145371],[1892.8,4.22668]]]
["bitfinex","ETHUSD",1742169637160,[[1891.8,4.98845],[1891.7,4.28173392],[1891.5,8.3515371],[1891.4,4.7366819],[1891.3,11.32059045]],[[1892.1,4.2281],[1892.3,10.31781],[1892.4,0.7678],[1892.6,3.3145371],[1892.8,4.22668]]]
["bitfinex","ETHUSD",1742169637459,[[1891.8,5.91546839],[1891.7,4.28173392],[1891.5,8.3515371],[1891.4,4.7366819],[1891.3,11.32059045]],[[1892.1,4.2281],[1892.3,10.31781],[1892.4,0.7678],[1892.6,3.3145371],[1892.8,4.22668]]]
["bitfinex","ETHUSD",1742169637697,[[1891.8,5.91546839],[1891.7,4.28173392],[1891.5,8.3515371],[1891.4,4.7366819],[1891.3,11.32059045]],[[1892.1,4.2281],[1892.3,10.31781],[1892.4,0.7678],[1892.6,3.3145371],[1892.8,4.77668]]]
["bitfinex","ETHUSD",1742169637993,[[1891.8,1.68671839],[1891.7,4.22897],[1891.6,4.22901],[1891.5,8.3515371],[1891.4,0.5070719]],[[1892.1,4.2281],[1892.2,4.2279],[1892.3,6.09],[1892.4,0.7678],[1892.6,3.3145371]]]
["bitfinex","ETHUSD",1742169638187,[[1891.8,1.68671839],[1891.6,4.22901],[1891.5,5.037],[1891.4,4.7365119],[1891.3,14.63512755]],[[1892.1,4.2281],[1892.3,6.09],[1892.4,8.3097771],[1892.5,1.06612541],[1892.8,8.0912171]]]
["bitfinex","ETHUSD",1742169638398,[[1891.6,0.7808],[1891.5,9.26635],[1891.4,0.5070719],[1891.3,9.3645371],[1891.2,4.23009]],[[1891.9,4.22855],[1892.0,4.22836],[1892.1,0.8123],[1892.3,10.31783],[1892.4,7.5419771]]]
["bitfinex","ETHUSD",1742169638602,[[1891.6,0.7808],[1891.5,9.26635],[1891.4,0.5070719],[1891.3,13.5942071],[1891.2,4.23009]],[[1891.9,4.22855],[1892.0,4.22836],[1892.1,0.8123],[1892.3,10.31783],[1892.4,7.5419771]]]
["bitfinex","ETHUSD",1742169638769,[[1891.6,0.7808],[1891.5,9.26635],[1891.4,4.7367319],[1891.3,9.3645371],[1891.2,4.23009]],[[1891.9,4.22855],[1892.0,4.22836],[1892.1,0.8123],[1892.3,10.31783],[1892.4,7.5419771]]]
["bitfinex","ETHUSD",1742169639375,[[1891.6,0.7808],[1891.5,9.26627],[1891.4,0.5070719],[1891.3,9.3645371],[1891.2,4.23009]],[[1892.0,8.45679],[1892.1,0.8123],[1892.3,6.09],[1892.4,7.5419771],[1892.7,5.037]]]
["bitfinex","ETHUSD",1742169639591,[[1891.6,5.01001],[1891.5,9.26627],[1891.4,0.5070719],[1891.3,9.3645371],[1891.2,4.23009]],[[1892.0,4.22834],[1892.1,0.8123],[1892.3,6.09],[1892.4,7.5419771],[1892.6,4.62144193]]]
["bitfinex","ETHUSD",1742169639776,[[1891.6,0.7808],[1891.4,0.5070719],[1891.3,10.27987],[1891.2,7.5446271],[1891.1,1.04283882]],[[1892.1,0.8123],[1892.2,3.3145371],[1892.3,11.126],[1892.5,5.84345541],[1892.6,0.39435193]]]
["bitfinex","ETHUSD",1742169639991,[[1891.6,0.7808],[1891.4,4.22966],[1891.3,11.086],[1891.1,3.3145371],[1890.9,0.55]],[[1891.9,4.22856],[1892.1,0.8123],[1892.2,4.22791],[1892.3,14.4405371],[1892.5,5.84345541]]]
["bitfinex","ETHUSD",1742169640173,[[1891.6,0.7808],[1891.5,4.22936],[1891.4,4.28251848],[1891.3,11.086],[1891.2,4.23011]],[[1891.9,4.22856],[1892.0,4.22833],[1892.1,0.8123],[1892.2,4.22791],[1892.3,14.4405371]]]
["bitfinex","ETHUSD",1742169640372,[[1891.6,0.7808],[1891.5,4.22936],[1891.4,4.28251848],[1891.3,11.086],[1891.2,4.23011]],[[1891.9,8.45727],[1892.1,0.8123],[1892.2,4.22791],[1892.3,14.4405371],[1908.8,0.27]]]
["bitfinex","ETHUSD",1742169640593,[[1891.6,0.7808],[1891.5,4.22936],[1891.4,4.28251848],[1891.3,11.086],[1891.2,4.23011]],[[1891.9,8.45728],[1892.1,0.8123],[1892.2,4.22791],[1892.3,14.4405371],[1908.8,0.27]]]
["bitfinex","ETHUSD",1742169640899,[[1891.4,0.7808],[1891.3,5.036],[1891.1,4.23027],[1891.0,4.76122642],[1890.8,10.28082]],[[1891.9,6.935728],[1892.1,3.3145371],[1892.2,4.22791],[1892.3,5.036],[1892.4,4.22748]]]
["bitfinex","ETHUSD",1742169641099,[[1891.4,0.7808],[1891.3,0.05286772],[1891.2,3.3145371],[1891.1,5.036],[1891.0,0.40194326]],[[1891.7,4.22901],[1891.8,0.8123],[1891.9,6.935728],[1892.2,4.22791],[1892.3,5.036]]]
["bitfinex","ETHUSD",1742169641400,[[1891.4,0.7808],[1891.3,4.28267772],[1891.1,5.036],[1891.0,7.94699036],[1890.9,1.04771289]],[[1891.7,4.22901],[1891.8,0.8123],[1891.9,6.935728],[1892.2,4.22791],[1892.3,5.036]]]
["bitfinex","ETHUSD",1742169641401,[[1891.4,0.7808],[1891.3,4.28267772],[1891.1,5.036],[1891.0,7.94699036],[1890.9,1.04771289]],[[1891.7,4.229],[1891.8,4.22879],[1891.9,6.09],[1892.0,5.2927183],[1892.2,3.3145371]]]
["bitfinex","ETHUSD",1742169641603,[[1891.4,0.7808],[1891.3,4.28256772],[1891.1,5.036],[1891.0,7.94699036],[1890.9,1.04771289]],[[1891.8,4.22879],[1891.9,6.09],[1892.0,1.8766483],[1892.1,4.22812],[1892.2,3.3145371]]]
["bitfinex","ETHUSD",1742169641778,[[1891.4,0.7808],[1891.3,4.28256772],[1891.1,5.036],[1891.0,7.94699036],[1890.9,1.04771289]],[[1891.8,4.22879],[1891.9,10.31856],[1892.0,1.8766483],[1892.1,4.22812],[1892.2,3.3145371]]]
["bitfinex","ETHUSD",1742169641969,[[1891.4,5.01046],[1891.3,4.28256772],[1891.1,5.036],[1891.0,7.94699036],[1890.9,1.04771289]],[[1891.8,8.45773],[1891.9,6.09],[1892.0,1.8766483],[1892.1,4.22812],[1892.2,3.3145371]]]
["bitfinex","ETHUSD",1742169642302,[[1891.4,5.01046],[1891.3,4.28256772],[1891.1,5.036],[1891.0,7.94699036],[1890.9,1.04771289]],[[1891.7,4.229],[1891.8,4.22879],[1891.9,6.09],[1892.0,1.8766483],[1892.1,4.22812]]]
["bitfinex","ETHUSD",1742169642607,[[1891.4,5.01046],[1891.3,4.28256772],[1891.1,5.036],[1891.0,7.94699036],[1890.9,1.04771289]],[[1891.8,4.22879],[1891.9,6.09],[1892.0,1.8766483]]]
["bitfinex","ETHUSD",1742169642608,[[1891.4,0.7808],[1891.3,4.28256772],[1891.1,5.036],[1891.0,3.71648036],[1890.9,1.04771289]],[[1891.8,4.22879],[1891.9,6.09],[1892.0,6.1049883],[1892.3,9.26378],[1892.6,0.39435193]]]
["bitfinex","ETHUSD",1742169642908,[[1891.4,0.7808],[1891.3,8.51234772],[1891.1,5.036],[1891.0,7.94697036],[1890.9,5.27831289]],[[1891.7,4.22907],[1891.8,4.22879],[1891.9,6.09],[1892.0,6.1049883],[1892.3,9.26378]]]
["bitfinex","ETHUSD",1742169643500,[[1891.4,0.7808],[1891.3,8.51234772],[1891.1,5.036],[1891.0,7.94697036],[1890.9,5.27831289]],[[1891.7,4.22907],[1891.8,4.22879],[1891.9,6.09],[1892.0,1.8766483],[1892.2,7.5426171]]]
["bitfinex","ETHUSD",1742169643688,[[1891.4,5.01045],[1891.3,4.28256772],[1891.1,5.036],[1891.0,7.94697036],[1890.9,5.27831289]],[[1891.8,4.22879],[1891.9,6.09],[1892.0,1.8766483],[1892.2,7.5426171]]]
["bitfinex","ETHUSD",1742169643689,[[1891.4,5.01045],[1891.3,4.28256772],[1891.1,5.036],[1891.0,7.94697036],[1890.9,5.27831289]],[[1891.8,4.22884],[1891.9,10.31857],[1892.0,1.8766483],[1892.1,4.2281],[1892.2,3.3145371]]]
["bitfinex","ETHUSD",1742169643991,[[1891.4,0.7808],[1891.3,8.51232772],[1891.1,5.036],[1891.0,7.94697036],[1890.9,1.04771289]],[[1891.8,8.45781],[1891.9,6.09],[1892.0,1.8766483],[1892.1,4.2281],[1892.2,3.3145371]]]
["bitfinex","ETHUSD",1742169644299,[[1891.4,5.93959277],[1891.3,0.05286772],[1891.1,9.2663],[1891.0,7.94697036],[1890.9,1.04771289]],[[1891.9,10.31862],[1892.0,0.8123],[1892.2,3.3145371],[1892.8,3.3145371],[1893.0,17.84690814]]]
["bitfinex","ETHUSD",1742169644501,[[1891.5,4.28216162],[1891.4,1.71011277],[1891.2,7.5446471],[1891.1,5.036],[1891.0,4.63243326]],[[1891.9,10.31862],[1892.0,5.04064],[1892.2,7.5424271],[1892.3,5.036],[1892.8,7.5412371]]]
["bitfinex","ETHUSD",1742169644701,[[1891.4,5.93976277],[1891.2,7.5446471],[1891.1,5.036],[1891.0,4.63243326],[1874.6,0.27]],[[1891.9,10.31862],[1892.0,5.04064],[1892.2,3.3145371],[1892.3,5.036],[1892.8,7.5412371]]]
["bitfinex","ETHUSD",1742169644907,[[1891.5,4.22938],[1891.4,5.93976277],[1891.2,7.5446471],[1891.1,5.036],[1891.0,4.63243326]],[[1891.9,10.31862],[1892.0,5.04064],[1892.1,1.07685134],[1892.2,3.3145371],[1892.3,9.2637]]]
["bitfinex","ETHUSD",1742169645106,[[1891.5,8.45869],[1891.4,1.71011277],[1891.2,7.5446471],[1891.1,5.036],[1891.0,4.63243326]],[[1891.9,10.31862],[1892.0,5.04064],[1892.1,1.07685134],[1892.2,3.3145371],[1892.3,9.2637]]]
["bitfinex","ETHUSD",1742169645288,[[1891.5,5.24619028],[1891.4,5.01046],[1891.2,7.5446471],[1891.1,5.036],[1891.0,4.63243326]],[[1891.9,10.31862],[1892.0,5.04064],[1892.1,1.07685134],[1892.2,3.3145371],[1892.3,9.2637]]]
["bitfinex","ETHUSD",1742169645691,[[1891.5,5.24619028],[1891.4,5.01046],[1891.2,3.3145371],[1891.1,9.26623],[1891.0,4.63243326]],[[1891.8,4.22878],[1891.9,10.31862],[1892.0,0.8123],[1892.1,1.07685134],[1892.2,7.5425071]]]
["bitfinex","ETHUSD",1742169645888,[[1891.5,9.52834193],[1891.4,0.7808],[1891.2,7.5446471],[1891.1,9.26623],[1891.0,4.63243326]],[[1891.9,10.31862],[1892.0,0.8123],[1892.1,1.07685134],[1892.2,7.5425071]]]
["bitfinex","ETHUSD",1742169645889,[[1891.5,9.52834193],[1891.4,0.7808],[1891.2,7.5446471],[1891.1,11.086],[1891.0,4.63243326]],[[1891.9,4.22862],[1892.0,11.13063],[1892.1,1.07685134],[1892.2,7.5425071],[1892.3,5.036]]]
["bitfinex","ETHUSD",1742169646089,[[1891.6,4.22912],[1891.5,5.29903193],[1891.4,0.7808],[1891.2,7.5446471],[1891.1,11.086]],[[1892.0,15.35914],[1892.1,1.07685134],[1892.2,3.3145371],[1892.3,5.036],[1892.4,4.22757]]]
["bitfinex","ETHUSD",1742169646304,[[1891.7,0.7808],[1891.6,4.22912],[1891.5,5.29903193],[1891.2,7.5446471],[1891.1,11.086]],[[1892.0,14.54684],[1892.1,1.07685134],[1892.2,0.8123],[1892.3,9.26371],[1892.4,7.5421071]]]
["bitfinex","ETHUSD",1742169646494,[[1891.7,0.7808],[1891.6,4.22912],[1891.5,5.24617028],[1891.3,0.05286164],[1891.2,7.5446471]],[[1892.0,14.54684],[1892.1,1.07685134],[1892.2,0.8123],[1892.3,9.26371],[1892.4,7.5421071]]]
["bitfinex","ETHUSD",1742169646816,[[1891.7,0.7808],[1891.5,5.24626028],[1891.4,4.22964],[1891.2,7.5446471],[1891.0,7.63243326]],[[1891.9,4.22861],[1892.0,10.31833],[1892.1,1.07685134],[1892.2,3.8123],[1892.3,9.26371]]]
["bitfinex","ETHUSD",1742169647187,[[1891.7,0.7808],[1891.5,5.24626028],[1891.4,4.22964],[1891.2,4.23011],[1891.1,6.05]],[[1891.9,4.22861],[1892.0,10.31833],[1892.1,4.39138844],[1892.2,3.8123],[1892.3,9.26371]]]
["bitfinex","ETHUSD",1742169647388,[[1891.3,0.7982],[1891.2,4.23001],[1891.1,15.31631],[1891.0,0.40194326],[1890.9,3.3145371]],[[1891.5,4.22947],[1891.8,4.22877],[1891.9,8.5275311],[1892.0,6.09],[1892.1,1.07685134]]]
["bitfinex","ETHUSD",1742169647602,[[1891.3,0.7982],[1891.2,4.23001],[1891.1,9.26631],[1891.0,0.40194326],[1890.9,3.3145371]],[[1891.6,4.22922],[1891.7,6.09],[1891.8,4.22877],[1891.9,8.5275311],[1892.0,4.22846]]]
["bitfinex","ETHUSD",1742169647913,[[1891.4,0.05661635],[1891.3,0.7982],[1891.1,9.26619],[1891.0,0.40194326],[1890.9,3.3145371]],[[1891.6,4.22922],[1891.7,6.09],[1891.8,4.22877],[1891.9,8.5275311]]]
["bitfinex","ETHUSD",1742169647914,[[1891.4,0.05661635],[1891.3,0.7982],[1891.1,9.26619],[1891.0,0.40194326],[1890.9,7.5451071]],[[1891.5,4.22944],[1891.6,4.22924],[1891.7,6.09],[1891.8,4.2288],[1891.9,8.5275311]]]
["bitfinex","ETHUSD",1742169648117,[[1891.4,0.05661635],[1891.3,0.7982],[1891.1,9.26619],[1891.0,4.63250326],[1890.9,3.3145371]],[[1891.5,4.22944],[1891.6,4.22924],[1891.7,6.09],[1891.8,4.2288],[1891.9,8.5275311]]]
["bitfinex","ETHUSD",1742169648489,[[1891.4,0.05661635],[1891.3,0.7982],[1891.1,13.49644],[1891.0,0.40194326],[1890.9,3.3145371]],[[1891.5,4.22944],[1891.6,4.22924],[1891.7,6.09],[1891.9,12.7562911],[2070.3,0.00878358]]]
["bitfinex","ETHUSD",1742169648686,[[1891.4,0.05661635],[1891.0,4.23044],[1890.9,3.3145371],[1890.8,3.0],[1890.6,0.55]],[[1891.5,4.22944],[1891.6,4.22924],[1891.7,6.09],[1891.8,4.22881],[1891.9,7.7692311]]]
["bitfinex","ETHUSD",1742169648919,[[1891.4,0.05661635],[1891.1,0.7982],[1891.0,8.46088],[1890.9,8.3505371],[1890.8,3.0]],[[1891.5,4.98774],[1891.6,4.22924],[1891.7,10.31901],[1891.8,1.08338675],[1891.9,12.8052311]]]
["bitfinex","ETHUSD",1742169649114,[[1891.1,0.7982],[1890.9,4.23072],[1890.8,4.23082],[1890.7,9.3645371],[1890.5,22.1100997]],[[1891.4,4.22969],[1891.5,1.679998],[1891.7,14.54818],[1891.8,1.08338675],[1891.9,12.8052311]]]
["bitfinex","ETHUSD",1742169649283,[[1891.1,0.7982],[1890.9,8.46139],[1890.8,5.036],[1890.7,9.3645371],[1890.6,4.23145]],[[1891.3,4.22999],[1891.4,4.22969],[1891.5,0.7583],[1891.7,10.31901],[1891.8,1.08338675]]]
["bitfinex","ETHUSD",1742169649712,[[1891.1,0.7982],[1890.9,4.23067],[1890.8,9.26699],[1890.7,9.3645371],[1890.6,4.23145]],[[1891.3,4.22999],[1891.4,4.22969],[1891.5,0.7583],[1891.7,10.31901],[1891.8,1.08338675]]]
["bitfinex","ETHUSD",1742169649911,[[1891.1,0.7982],[1890.9,4.23067],[1890.8,9.26699],[1890.7,9.3645371],[1890.6,5.28866082]],[[1891.3,4.22999],[1891.4,4.22969],[1891.5,0.7583],[1891.7,10.31901],[1891.8,1.08338675]]]
["bitfinex","ETHUSD",1742169650118,[[1891.1,0.7982],[1891.0,4.23056],[1890.9,4.23067],[1890.8,5.036],[1890.7,9.3645371]],[[1891.3,4.22999],[1891.4,4.22969],[1891.5,0.7583],[1891.6,3.0],[1891.7,10.31901]]]
["bitfinex","ETHUSD",1742169650498,[[1891.1,0.7982],[1891.0,4.28343598],[1890.9,4.23067],[1890.8,5.036],[1890.7,9.3645371]],[[1891.3,4.22999],[1891.4,4.22969],[1891.5,0.7583],[1891.6,3.0],[1891.7,10.31901]]]
["bitfinex","ETHUSD",1742169650688,[[1891.1,0.7982],[1891.0,4.23056],[1890.9,4.23067],[1890.8,5.036],[1890.7,9.3645371]],[[1891.3,4.22999],[1891.4,4.22969],[1891.5,0.7583],[1891.6,3.0],[1891.7,10.31901]]]
["bitfinex","ETHUSD",1742169651214,[[1891.1,0.7982],[1891.0,4.28331599],[1890.9,4.23076],[1890.8,5.036],[1890.7,13.5957571]],[[1891.4,4.22969],[1891.5,0.7583],[1891.6,3.0],[1891.7,10.31901],[1891.9,9.8052311]]]
["bitfinex","ETHUSD",1742169651415,[[1891.1,0.7982],[1891.0,4.23044],[1890.9,4.23076],[1890.8,5.036],[1890.7,13.5957571]],[[1891.4,8.45951],[1891.5,0.7583],[1891.6,3.0],[1891.7,10.31901],[1891.9,9.8052311]]]
["bitfinex","ETHUSD",1742169651619,[[1891.1,0.7982],[1891.0,4.23044],[1890.8,9.26699],[1890.7,9.3645371],[1763.3,0.25]],[[1891.3,4.2299],[1891.4,4.22969],[1891.5,0.7583],[1891.6,3.0],[1891.7,10.31901]]]
["bitfinex","ETHUSD",1742169651793,[[1890.8,0.7982],[1890.7,4.23123],[1890.5,0.3946197],[1890.4,7.23169],[1890.3,6.05]],[[1891.1,4.23043],[1891.2,4.23013],[1891.4,4.22967],[1891.5,4.0728371],[1891.6,3.0]]]
["bitfinex","ETHUSD",1742169651999,[[1890.8,0.7982],[1890.7,9.26723],[1890.6,4.23144],[1890.5,0.3946197],[1890.4,10.5462271]],[[1891.1,4.23043],[1891.2,4.23013],[1891.3,6.512969],[1891.4,4.22967],[1891.5,4.0728371]]]
["bitfinex","ETHUSD",1742169652188,[[1890.8,0.7982],[1890.7,13.49832],[1890.5,0.3946197],[1890.4,10.5462271],[1888.9,12.75083151]],[[1891.1,4.23043],[1891.2,4.23013],[1891.3,6.09],[1891.4,4.22967],[1891.5,4.0728371]]]
["bitfinex","ETHUSD",1742169652387,[[1890.8,0.7982],[1890.7,13.49832],[1890.5,0.3946197],[1890.4,10.5462271],[1890.2,0.55]],[[1891.1,4.23043],[1891.2,4.23013],[1891.3,6.09],[1891.4,4.22967],[1891.5,4.0728371]]]
["bitfinex","ETHUSD",1742169652614,[[1890.8,0.7982],[1890.7,9.26709],[1890.6,4.23144],[1890.5,0.3946197],[1890.4,10.5462271]],[[1891.1,4.23043],[1891.2,4.23013],[1891.3,6.09],[1891.4,4.22967],[1891.5,4.0728371]]]
["bitfinex","ETHUSD",1742169652810,[[1890.8,0.7982],[1890.7,9.26709],[1890.6,4.23144],[1890.5,0.3946197],[1890.4,10.5462271]],[[1891.1,8.46093],[1891.3,6.09],[1891.4,4.22967],[1891.5,4.0728371],[1894.7,98.8]]]
["bitfinex","ETHUSD",1742169652998,[[1890.8,0.7982],[1890.7,4.23109],[1890.6,9.26744],[1890.5,0.3946197],[1890.4,10.5462271]],[[1891.1,8.46093],[1891.3,6.09],[1891.4,4.22967],[1891.5,4.0728371],[1894.7,98.8]]]
["bitfinex","ETHUSD",1742169653208,[[1890.8,0.7982],[1890.6,4.23144],[1890.4,7.5462871],[1890.2,7.78215],[1889.8,14.45322]],[[1891.0,4.2307],[1891.1,4.23043],[1891.3,10.31989],[1891.4,5.26613771],[1891.5,9.1088371]]]
["bitfinex","ETHUSD",1742169653412,[[1890.8,0.7982],[1890.6,9.26734],[1890.4,3.3145371],[1890.3,11.36674846],[1890.2,3.55]],[[1891.0,4.2307],[1891.1,4.23043],[1891.3,6.09],[1891.4,1.03646771],[1891.5,9.1088371]]]
["bitfinex","ETHUSD",1742169653613,[[1890.8,0.7982],[1890.7,4.23123],[1890.6,9.26734],[1890.4,3.3145371],[1890.3,11.36674846]],[[1891.0,4.2307],[1891.1,4.23043],[1891.3,6.09],[1891.4,5.26617771],[1891.5,9.1088371]]]
["bitfinex","ETHUSD",1742169653819,[[1890.8,0.7982],[1890.7,4.23123],[1890.6,9.26734],[1890.4,3.7215391],[1890.3,11.36674846]],[[1891.0,4.2307],[1891.1,4.23043],[1891.3,6.09],[1891.4,5.26617771],[1891.5,9.1088371]]]
["bitfinex","ETHUSD",1742169653990,[[1890.8,0.7982],[1890.7,4.23123],[1890.6,9.26734],[1890.4,3.7215391],[1890.3,11.36656846]],[[1891.1,4.2304],[1891.2,4.23013],[1891.3,6.09],[1891.4,5.26617771],[1891.5,9.1088371]]]
["bitfinex","ETHUSD",1742169654308,[[1890.8,0.7982],[1890.7,4.23123],[1890.6,9.26734],[1890.4,7.9534291],[1890.3,7.13465846]],[[1891.1,4.2304],[1891.2,4.23013],[1891.3,6.09],[1891.4,5.26617771],[1891.5,9.1088371]]]
["bitfinex","ETHUSD",1742169654512,[[1890.8,0.7982],[1890.7,4.23123],[1890.6,9.26734],[1890.4,7.9534291],[1890.3,7.13465846]],[[1891.1,4.2304],[1891.2,4.23013],[1891.3,6.09],[1891.4,4.22971],[1891.5,9.1088371]]]
["bitfinex","ETHUSD",1742169654707,[[1890.8,1.35402521],[1890.6,8.3505371],[1890.5,4.23164],[1890.4,4.638892],[1890.3,7.13465846]],[[1891.3,10.31998],[1891.4,4.2298],[1891.5,5.7943],[1891.6,3.0],[1891.7,3.3145371]]]
["bitfinex","ETHUSD",1742169655016,[[1891.0,0.7982],[1890.9,4.2835777],[1890.6,12.5819871],[1890.4,4.638892],[1890.3,7.13465846]],[[1891.3,10.31998],[1891.4,4.2298],[1891.5,5.7943],[1891.6,7.22924],[1891.7,3.3145371]]]
["bitfinex","ETHUSD",1742169655222,[[1891.0,0.7982],[1890.9,4.2834777],[1890.8,4.23098],[1890.6,12.5819871],[1890.4,4.638892]],[[1891.3,10.31998],[1891.4,4.2298],[1891.5,5.7943],[1891.6,7.22924],[1891.7,3.3145371]]]
["bitfinex","ETHUSD",1742169655719,[[1891.0,0.7982],[1890.9,4.2834777],[1890.8,4.23099],[1890.6,12.5819871],[1890.4,4.638892]],[[1891.3,10.31998],[1891.4,4.2298],[1891.5,5.7943],[1891.6,7.22924],[1891.7,3.3145371]]]
["bitfinex","ETHUSD",1742169655923,[[1891.0,0.7982],[1890.9,4.2834777],[1890.8,4.23099],[1890.6,12.5819871],[1890.4,4.638892]],[[1891.3,14.55007],[1891.5,5.7943],[1891.6,7.22924],[1891.7,3.3145371],[1894.6,2.30935558]]]
["bitfinex","ETHUSD",1742169656215,[[1890.8,4.23099],[1890.7,4.23122],[1890.6,8.3505371],[1890.4,4.638722],[1890.0,22.26927549]],[[1891.1,4.23034],[1891.2,4.23013],[1891.3,6.09],[1891.5,10.02377],[1891.6,4.08555072]]]
["bitfinex","ETHUSD",1742169656409,[[1890.9,4.23078],[1890.8,5.08207082],[1890.6,8.3505371],[1890.5,4.23167],[1890.4,0.407002]],[[1891.2,4.23013],[1891.3,6.09],[1891.5,5.7943],[1891.6,4.08555072],[1891.7,7.5437171]]]
["bitfinex","ETHUSD",1742169656610,[[1890.8,5.08207082],[1890.6,12.5817771],[1890.5,4.23167],[1890.4,1.47728716],[1890.0,22.26925549]],[[1891.2,4.23014],[1891.3,6.09],[1891.5,10.02377],[1891.6,4.08555072],[1891.7,3.3145371]]]
["bitfinex","ETHUSD",1742169656786,[[1890.8,5.02919],[1890.6,12.5817771],[1890.5,4.23167],[1890.4,1.47728716],[1890.0,22.26925549]],[[1891.2,8.46046],[1891.3,6.09],[1891.5,10.02377],[1891.6,4.08555072],[1891.7,3.3145371]]]
["bitfinex","ETHUSD",1742169657623,[[1890.8,5.02919],[1890.6,12.5817771],[1890.5,4.23167],[1890.4,1.47728716],[1890.0,22.26925549]],[[1891.1,4.23035],[1891.2,4.23014],[1891.3,6.09],[1891.5,10.02377],[1891.6,4.08555072]]]
["bitfinex","ETHUSD",1742169658622,[[1890.8,0.7982],[1890.7,4.23105],[1890.6,8.3505371],[1890.4,5.70913716],[1890.0,22.26925549]],[[1891.2,4.23014],[1891.3,10.31991],[1891.5,10.02377],[1891.6,4.08555072]]]
["bitfinex","ETHUSD",1742169658623,[[1890.8,0.7982],[1890.7,4.23105],[1890.6,8.3505371],[1890.4,5.70913716],[1890.0,22.26925549]],[[1891.2,4.23014],[1891.3,10.31991],[1891.5,10.02377],[1891.6,4.08555072],[1892.0,4.22854]]]
["bitfinex","ETHUSD",1742169658803,[[1890.8,5.0291],[1890.7,4.23105],[1890.6,8.3505371],[1890.5,4.23167],[1890.4,1.47728716]],[[1891.2,4.23014],[1891.3,10.31991],[1891.5,10.02377],[1891.6,4.08555072],[1892.0,4.22854]]]
["bitfinex","ETHUSD",1742169659005,[[1890.8,5.0291],[1890.7,4.23105],[1890.6,8.3505371],[1890.5,4.23167],[1890.4,1.47728716]],[[1891.2,8.46041],[1891.3,6.09],[1891.5,10.02377],[1891.6,4.08555072],[1892.0,4.22854]]]
["bitfinex","ETHUSD",1742169659227,[[1890.8,0.7982],[1890.7,4.23105],[1890.6,12.5819871],[1890.4,1.47728716],[1761.1,0.01837608]],[[1891.1,4.23043],[1891.2,4.23014],[1891.3,6.09],[1891.5,10.02377],[1891.6,4.08555072]]]
["bitfinex","ETHUSD",1742169659429,[[1890.8,0.8510809],[1890.7,4.23105],[1890.6,8.3505371],[1890.4,5.70918716],[1761.1,0.01837608]],[[1891.1,4.23043],[1891.2,4.23014],[1891.3,6.09],[1891.5,10.02377],[1891.6,4.08555072]]]
["bitfinex","ETHUSD",1742169659731,[[1890.8,5.0819609],[1890.6,8.3505371],[1890.5,4.23167],[1890.4,1.47728716],[1761.1,0.01837608]],[[1891.2,4.23014],[1891.3,10.31991],[1891.5,10.02377],[1891.6,4.08555072],[1891.7,3.3145371]]]
["bitfinex","ETHUSD",1742169660034,[[1890.9,4.23075],[1890.8,5.59013399],[1890.6,8.3505371],[1890.5,4.23167],[1890.4,1.47728716]],[[1891.2,4.23014],[1891.3,10.31991],[1891.5,10.02377],[1891.6,4.08555072],[1891.7,3.3145371]]]
["bitfinex","ETHUSD",1742169660035,[[1890.9,4.23075],[1890.8,5.59013399],[1890.6,8.3505371],[1890.5,4.23167],[1890.4,1.47728716]],[[1891.2,4.23014],[1891.3,10.31991],[1891.5,5.7943],[1891.6,4.08555072],[1891.7,7.5437471]]]
["bitfinex","ETHUSD",1742169660518,[[1891.0,0.7982],[1890.9,4.23075],[1890.8,4.79193399],[1890.6,8.3505371],[1890.5,4.23167]],[[1891.2,4.23014],[1891.3,10.31991],[1891.5,5.7943],[1891.6,8.31477072],[1891.7,3.3145371]]]
["bitfinex","ETHUSD",1742169660695,[[1891.0,0.85108077],[1890.8,3.82275019],[1890.6,9.26745],[1890.5,3.55],[1890.4,9.02368426]],[[1891.3,6.09],[1891.5,4.22962],[1891.8,0.40091963],[1891.9,1.454694],[1892.0,7.5428971]]]
["bitfinex","ETHUSD",1742169660894,[[1891.1,4.23024],[1891.0,5.02874],[1890.8,8.05363019],[1890.6,9.26745],[1890.5,3.55]],[[1891.3,6.09],[1891.5,8.45924],[1891.6,0.7583],[1891.7,5.036],[1891.8,4.22878]]]
["bitfinex","ETHUSD",1742169661095,[[1891.1,5.20901141],[1891.0,5.02874],[1890.8,8.05363019],[1890.6,9.26745],[1890.5,3.55]],[[1891.3,6.09],[1891.5,4.22962],[1891.6,0.7583],[1891.7,13.30697825],[1891.8,4.22878]]]
["bitfinex","ETHUSD",1742169661331,[[1891.2,5.02831],[1891.1,5.156108],[1891.0,5.036],[1890.9,4.23078],[1890.8,3.82275019]],[[1891.3,6.09],[1891.6,4.22928],[1891.7,7.22921],[1891.8,0.7583],[1891.9,10.719294]]]
["bitfinex","ETHUSD",1742169661626,[[1891.2,5.02831],[1891.1,5.156108],[1891.0,5.036],[1890.9,4.23078],[1890.8,3.82275019]],[[1891.6,4.22928],[1891.7,7.22921],[1891.8,0.7583],[1891.9,10.719294]]]
["bitfinex","ETHUSD",1742169661627,[[1891.2,5.02831],[1891.1,5.156108],[1891.0,5.036],[1890.9,4.23078],[1890.8,3.82275019]],[[1891.6,4.22928],[1891.7,7.22921],[1891.8,6.8483],[1891.9,10.719294],[1892.2,4.22801]]]
["bitfinex","ETHUSD",1742169661832,[[1891.2,5.02831],[1891.1,5.156108],[1891.0,5.036],[1890.9,4.23078],[1890.8,3.82275019]],[[1891.6,8.45865],[1891.7,3.0],[1891.8,7.88540378],[1891.9,10.719294],[1892.2,4.22801]]]
["bitfinex","ETHUSD",1742169661995,[[1891.2,0.7982],[1891.1,5.156178],[1891.0,5.036],[1890.8,3.82275019],[1763.6,72.8429392]],[[1891.6,4.22928],[1891.7,3.0],[1891.8,7.88540378],[1891.9,10.719294],[1892.2,4.77801]]]
["bitfinex","ETHUSD",1742169662309,[[1891.2,0.7982],[1891.1,5.156178],[1891.0,5.036],[1890.8,3.82275019],[1890.7,7.12738789]],[[1891.6,4.22928],[1891.7,3.0],[1891.8,7.88540378],[1891.9,10.719294],[1892.2,4.77801]]]
["bitfinex","ETHUSD",1742169662497,[[1891.2,1.3936378],[1891.1,5.156178],[1891.0,5.036],[1890.8,8.05374019],[1890.7,7.12738789]],[[1891.5,4.22956],[1891.7,3.0],[1891.8,7.88540378],[1891.9,10.719294],[1892.2,4.22801]]]
["bitfinex","ETHUSD",1742169662692,[[1891.2,1.3936378],[1891.1,5.156178],[1891.0,9.26655],[1890.8,8.05374019],[1890.7,7.12738789]],[[1891.5,4.22956],[1891.7,3.0],[1891.8,12.11421378],[1891.9,10.719294],[1892.2,4.77801]]]
["bitfinex","ETHUSD",1742169662920,[[1891.3,0.05867329],[1891.2,1.3936378],[1891.1,0.925898],[1891.0,9.26655],[1890.9,4.23076]],[[1891.4,4.22967],[1891.5,4.22956],[1891.7,7.22901],[1891.8,7.88540378],[1891.9,10.719294]]]
["bitfinex","ETHUSD",1742169663123,[[1891.3,0.05867329],[1891.2,0.7982],[1891.0,9.26655],[1890.9,4.23076],[1890.4,4.638862]],[[1891.4,4.22967],[1891.5,4.22956],[1891.7,7.22901],[1891.8,11.19994088],[1891.9,10.719294]]]
["bitfinex","ETHUSD",1742169663306,[[1891.3,0.05867329],[1891.0,5.8107],[1890.9,4.23067],[1890.8,0.50821309],[1890.7,6.05]],[[1891.4,4.22967],[1891.5,5.05126],[1891.6,4.22925],[1891.7,3.0],[1891.8,10.44164088]]]
["bitfinex","ETHUSD",1742169663506,[[1891.3,0.05867329],[1891.0,0.7747],[1890.9,4.23067],[1890.8,0.50821309],[1890.7,11.086]],[[1891.4,4.22967],[1891.5,5.05126],[1891.6,4.22925],[1891.7,3.0],[1891.8,10.44164088]]]
["bitfinex","ETHUSD",1742169663708,[[1891.0,0.7747],[1890.9,4.23067],[1890.8,4.73920309],[1890.7,11.086],[1763.3,0.25]],[[1891.3,4.23001],[1891.4,4.22967],[1891.5,0.8217],[1891.6,4.22925],[1891.7,3.0]]]
["bitfinex","ETHUSD",1742169663908,[[1890.8,1.28291309],[1890.7,10.28108],[1890.6,4.23144],[1890.3,3.0],[1890.1,4.49588258]],[[1891.1,4.23049],[1891.4,4.22967],[1891.5,0.8217],[1891.6,3.3145371],[1891.7,7.22911]]]
["bitfinex","ETHUSD",1742169664108,[[1890.8,0.7747],[1890.7,4.23108],[1890.6,9.26744],[1890.4,14.0033991],[1890.3,4.03699777]],[[1891.1,4.23049],[1891.2,0.8217],[1891.3,6.09],[1891.4,4.22967],[1891.6,3.3145371]]]
["bitfinex","ETHUSD",1742169664310,[[1890.8,0.7747],[1890.7,4.23108],[1890.6,9.26744],[1890.4,14.0033991],[1890.3,4.03699777]],[[1891.1,4.23049],[1891.2,5.05185],[1891.3,6.09],[1891.4,4.22967],[1891.5,5.036]]]
["bitfinex","ETHUSD",1742169664611,[[1890.8,0.7747],[1890.7,4.23108],[1890.6,9.26744],[1890.4,14.0033991],[1890.3,1.03699777]],[[1891.1,4.23049],[1891.2,5.05185],[1891.3,6.09],[1891.4,7.22967],[1891.5,5.036]]]
["bitfinex","ETHUSD",1742169664813,[[1890.8,0.82758226],[1890.7,4.23108],[1890.6,8.3505371],[1890.4,10.688862],[1890.3,1.03699777]],[[1891.1,4.23049],[1891.2,5.05185],[1891.3,6.09],[1891.4,7.22967],[1891.5,5.036]]]
["bitfinex","ETHUSD",1742169665012,[[1890.8,5.05852226],[1890.7,4.23108],[1890.6,8.3505371],[1890.5,4.23165],[1890.4,6.457002]],[[1891.2,4.23015],[1891.3,6.09],[1891.4,3.8217],[1891.5,5.036],[1892.0,5.27479234]]]
["bitfinex","ETHUSD",1742169665198,[[1890.8,5.05852226],[1890.7,4.23108],[1890.6,8.3505371],[1890.5,4.23165],[1890.4,6.457002]],[[1891.2,8.46043],[1891.3,6.09],[1891.4,3.8217],[1891.5,10.3184754],[1892.0,5.27479234]]]
["bitfinex","ETHUSD",1742169665402,[[1890.8,5.05852226],[1890.7,4.23108],[1890.6,8.3505371],[1890.5,4.23165],[1890.4,6.457002]],[[1891.1,4.23036],[1891.2,4.23015],[1891.3,6.09],[1891.4,3.8217],[1891.5,10.3184754]]]
["bitfinex","ETHUSD",1742169665622,[[1890.8,5.98748249],[1890.7,4.23108],[1890.6,8.3505371],[1890.5,4.23165],[1890.4,6.457002]],[[1891.1,4.23036],[1891.2,4.23015],[1891.3,6.09],[1891.4,3.8217],[1891.5,10.3184754]]]
["bitfinex","ETHUSD",1742169666032,[[1890.8,1.75654249],[1890.7,4.23108],[1890.6,12.5819771],[1890.4,6.457002],[1890.3,5.26891777]],[[1891.1,4.23036],[1891.2,4.23015],[1891.3,6.09],[1891.4,8.05137],[1891.5,6.0890054]]]
["bitfinex","ETHUSD",1742169666333,[[1890.8,1.75654249],[1890.7,4.23108],[1890.6,12.5819771],[1890.4,10.688882],[1890.3,1.03699777]],[[1891.1,4.23036],[1891.2,4.23015],[1891.3,6.09],[1891.4,8.05137],[1891.5,6.0890054]]]
["bitfinex","ETHUSD",1742169666536,[[1890.8,1.75654249],[1890.7,8.46219],[1890.6,8.3505371],[1890.4,10.688882],[1890.3,1.03699777]],[[1891.1,4.23036],[1891.2,4.23015],[1891.3,6.09],[1891.4,8.05137],[1891.5,6.0890054]]]
["bitfinex","ETHUSD",1742169667107,[[1890.8,1.75654249],[1890.7,4.23108],[1890.6,8.3505371],[1890.4,10.688882],[1890.3,1.03699777]],[[1891.1,8.46087],[1891.3,6.09],[1891.4,8.05137],[1891.5,6.0890054],[2068.5,0.00692909]]]
["bitfinex","ETHUSD",1742169667424,[[1890.6,5.00608],[1890.5,9.26767],[1890.4,9.7715391],[1890.3,1.03699777],[1890.2,7.23213]],[[1891.0,4.23078],[1891.2,4.23011],[1891.3,6.09],[1891.4,11.3659071],[1891.5,6.0890054]]]
["bitfinex","ETHUSD",1742169667623,[[1890.7,4.23122],[1890.6,5.05896703],[1890.5,5.036],[1890.4,9.7715391],[1890.3,5.26910777]],[[1891.0,4.23078],[1891.1,4.23037],[1891.3,6.09],[1891.4,8.05137],[1891.5,6.0890054]]]
["bitfinex","ETHUSD",1742169668046,[[1890.7,0.7747],[1890.6,3.36742413],[1890.5,5.036],[1890.4,6.457002],[1890.3,1.03699777]],[[1891.2,4.23018],[1891.3,6.09],[1891.4,3.8217],[1891.5,10.3186554],[1891.6,3.3145371]]]
["bitfinex","ETHUSD",1742169668199,[[1890.8,4.23093],[1890.7,5.00591],[1890.6,3.3145371],[1890.5,9.26765],[1890.4,6.457002]],[[1891.2,4.23018],[1891.3,10.31991],[1891.4,3.8217],[1891.5,10.3186554],[1891.6,3.3145371]]]
["bitfinex","ETHUSD",1742169668502,[[1890.8,4.23093],[1890.7,5.00591],[1890.6,3.3145371],[1890.5,9.26765],[1890.4,6.457002]],[[1891.2,8.46044],[1891.3,6.09],[1891.4,3.8217],[1891.5,10.3186554],[1891.6,3.3145371]]]
["bitfinex","ETHUSD",1742169669038,[[1890.7,5.00591],[1890.6,7.5459771],[1890.5,5.036],[1890.4,6.457002],[1890.3,5.26893777]],[[1891.1,4.23037],[1891.3,6.09],[1891.4,8.05139],[1891.5,6.0890054],[1891.6,7.5438571]]]
["bitfinex","ETHUSD",1742169669203,[[1890.7,2.02988871],[1890.6,4.23144],[1890.5,9.26767],[1890.4,9.7715391],[1890.3,4.23194]],[[1891.0,8.46133],[1891.3,10.3199],[1891.4,3.0],[1891.5,6.0890054],[1891.6,7.5438571]]]
["bitfinex","ETHUSD",1742169669411,[[1890.6,4.23144],[1890.5,9.26767],[1890.4,3.7215391],[1890.3,10.28194],[1889.3,9.80921]],[[1890.9,4.23079],[1891.0,4.23057],[1891.1,0.8217],[1891.3,10.3199],[1891.4,3.0]]]
["bitfinex","ETHUSD",1742169669724,[[1890.6,4.23144],[1890.5,5.00637],[1890.4,8.7575391],[1890.3,10.28194],[1890.0,8.602251]],[[1890.9,4.23079],[1891.0,4.23057],[1891.1,0.8217],[1891.3,10.3199],[1891.4,3.0]]]
["bitfinex","ETHUSD",1742169669924,[[1890.6,4.23144],[1890.5,5.00637],[1890.4,8.7575391],[1890.3,10.28194],[1890.2,1.05472952]],[[1890.9,4.23079],[1891.0,4.23057],[1891.1,0.8217],[1891.3,10.3199],[1891.4,3.0]]]
["bitfinex","ETHUSD",1742169670807,[[1890.5,0.7747],[1890.4,8.46366],[1890.3,9.3645371],[1890.2,1.05472952],[1890.1,4.23238]],[[1891.1,0.8217],[1891.2,3.0],[1891.3,6.09],[1891.4,10.5443371],[1891.5,6.0890054]]]
["bitfinex","ETHUSD",1742169671008,[[1890.5,5.00624],[1890.4,5.036],[1890.3,9.3645371],[1890.1,4.23238],[1890.0,3.55]],[[1890.9,4.23096],[1891.1,0.8217],[1891.2,7.2302],[1891.3,6.09],[1891.4,7.5443371]]]
["bitfinex","ETHUSD",1742169671302,[[1890.5,9.23783],[1890.4,5.036],[1890.3,9.3645371],[1890.1,5.31234076],[1890.0,3.55]],[[1890.8,4.23111],[1890.9,4.23096],[1891.1,0.8217],[1891.2,7.2302],[1891.3,6.09]]]
["bitfinex","ETHUSD",1742169671517,[[1890.6,0.05288756],[1890.5,9.23783],[1890.4,5.036],[1890.3,9.3645371],[1890.2,4.23232]],[[1890.9,4.23083],[1891.0,4.23059],[1891.1,0.8217],[1891.2,7.2302],[1891.3,6.09]]]
["bitfinex","ETHUSD",1742169671720,[[1890.5,5.00624],[1890.4,9.26787],[1890.3,9.3645371],[1890.2,4.23232],[1760.4,7.70305503]],[[1890.9,8.46177],[1891.1,0.8217],[1891.2,7.2302],[1891.3,6.09],[2068.5,0.00692909]]]
["bitfinex","ETHUSD",1742169671930,[[1890.5,6.433651],[1890.4,5.036],[1890.3,9.3645371],[1890.2,4.23232],[1760.4,7.70305503]],[[1890.9,4.23083],[1891.0,4.23059],[1891.1,0.8217],[1891.2,7.2302],[1891.3,6.09]]]
["bitfinex","ETHUSD",1742169672237,[[1890.6,0.05288734],[1890.5,10.665211],[1890.4,5.036],[1890.3,9.3645371],[1890.2,4.23232]],[[1890.9,4.23083],[1891.0,4.23059],[1891.1,0.8217],[1891.2,7.2302],[1891.3,6.09]]]
["bitfinex","ETHUSD",1742169672535,[[1890.5,6.433651],[1890.4,9.26789],[1890.3,9.3645371],[1890.2,4.23232],[1889.7,4.78494549]],[[1890.9,8.46177],[1891.1,0.8217],[1891.2,8.26870944],[1891.3,6.09],[1891.4,3.3145371]]]
["bitfinex","ETHUSD",1742169672736,[[1890.6,4.23144],[1890.5,6.433651],[1890.4,5.036],[1890.3,6.05],[1890.2,4.23232]],[[1890.9,4.23083],[1891.0,4.23057],[1891.1,0.8217],[1891.2,8.26870944],[1891.3,6.09]]]
["bitfinex","ETHUSD",1742169672938,[[1890.5,6.433651],[1890.4,9.26789],[1890.3,9.3645371],[1890.2,4.23232],[1760.4,7.70305503]],[[1890.9,8.4618],[1891.1,0.8217],[1891.2,8.26870944],[1891.3,6.09],[1894.4,48.57]]]
["bitfinex","ETHUSD",1742169673141,[[1890.5,6.433651],[1890.4,9.26789],[1890.3,9.3645371],[1890.2,4.23232],[1887.4,5.4982425]],[[1890.9,8.4618],[1891.1,0.8217],[1891.2,8.26870944],[1891.3,6.09],[1894.4,48.57]]]
["bitfinex","ETHUSD",1742169673434,[[1890.5,6.433651],[1890.4,9.26789],[1890.3,9.3645371],[1890.2,4.23232],[1887.4,5.4982425]],[[1890.8,4.23101],[1890.9,4.23083],[1891.1,0.8217],[1891.2,8.26870944],[1891.3,6.09]]]
["bitfinex","ETHUSD",1742169673617,[[1890.5,6.433651],[1890.4,9.26789],[1890.3,9.76705913],[1890.2,4.23232],[1887.4,5.4982425]],[[1890.8,4.23101],[1890.9,4.23083],[1891.1,0.8217],[1891.2,8.26870944],[1891.3,6.09]]]
["bitfinex","ETHUSD",1742169674012,[[1890.5,2.202111],[1890.4,9.26789],[1890.3,13.99917913],[1890.0,7.78258],[1887.4,5.4982425]],[[1890.8,8.46217],[1891.1,5.05204],[1891.2,4.03850944],[1891.3,6.09],[1891.4,7.94774368]]]
["bitfinex","ETHUSD",1742169674242,[[1890.5,0.7747],[1890.4,9.26789],[1890.3,7.5466571],[1890.1,4.23256],[1890.0,9.05]],[[1890.8,4.23101],[1891.1,5.05204],[1891.2,4.03850944],[1891.3,6.09],[1891.4,7.94774368]]]
["bitfinex","ETHUSD",1742169674608,[[1890.5,0.7747],[1890.3,7.5465271],[1890.0,9.05],[1889.9,4.23284],[1889.8,0.81590092]],[[1890.7,4.23134],[1890.8,4.23102],[1891.0,4.23059],[1891.1,0.8217],[1891.2,4.03850944]]]
["bitfinex","ETHUSD",1742169674808,[[1890.5,0.7747],[1890.4,4.28470099],[1890.3,12.5835271],[1890.0,14.36382869],[1889.9,4.23284]],[[1890.8,8.46222],[1890.9,6.09],[1891.1,5.05212],[1891.2,4.03850944],[1891.3,4.23]]]
["bitfinex","ETHUSD",1742169675123,[[1890.5,0.7747],[1890.4,4.28470099],[1890.3,12.5835271],[1890.0,14.36382869],[1889.9,4.23284]],[[1890.7,4.23126],[1890.8,4.23102],[1890.9,6.09],[1891.1,5.05212],[1891.2,4.03850944]]]
["bitfinex","ETHUSD",1742169675639,[[1890.5,0.7747],[1890.4,4.28470099],[1890.3,12.5835271],[1890.1,4.23257],[1890.0,10.13123869]],[[1890.8,4.23102],[1890.9,6.09],[1891.1,5.05212],[1891.2,4.03850944],[2064.0,0.005]]]
["bitfinex","ETHUSD",1742169676146,[[1890.5,0.7747],[1890.4,4.28470099],[1890.3,12.5835271],[1890.1,4.23257],[1890.0,10.13123869]],[[1890.8,4.23102],[1890.9,6.09],[1891.1,5.05212],[1891.2,4.03850944],[1894.4,48.57]]]
["bitfinex","ETHUSD",1742169676510,[[1890.5,5.5121001],[1890.4,0.05289099],[1890.3,8.3515371],[1890.2,4.23225],[1890.1,0.40268108]],[[1890.9,6.09],[1891.0,4.23072],[1891.1,0.8217],[1891.2,4.03850944],[1891.3,4.22993]]]
["bitfinex","ETHUSD",1742169676708,[[1890.5,9.7438601],[1890.3,8.3515371],[1890.1,0.40268108],[1889.8,5.04913092],[1888.6,4.0076865]],[[1890.9,10.32087],[1891.1,5.05225],[1891.2,7.23015],[1891.4,0.40343658],[1891.5,12.5800171]]]
["bitfinex","ETHUSD",1742169676942,[[1890.6,4.2314],[1890.5,5.5122001],[1890.3,8.3515371],[1890.2,4.23218],[1890.1,0.40268108]],[[1890.9,10.32087],[1891.1,5.05225],[1891.2,3.0],[1891.4,4.63329658],[1891.5,12.5800171]]]
["bitfinex","ETHUSD",1742169677111,[[1890.5,5.5121901],[1890.3,8.3515371],[1890.2,4.23218],[1890.1,0.40268108],[1760.0,0.861]],[[1890.9,10.32087],[1891.0,4.23059],[1891.1,0.8217],[1891.2,3.0],[1891.3,1.06777224]]]
["bitfinex","ETHUSD",1742169677312,[[1890.5,5.5121901],[1890.3,8.3515371],[1890.2,4.23218],[1890.1,0.40268108],[1760.0,0.861]],[[1890.9,10.32087],[1891.1,0.8217],[1891.2,3.0],[1891.3,1.06777224],[2068.2,0.00490667]]]
["bitfinex","ETHUSD",1742169677542,[[1890.5,5.5121901],[1890.4,4.23188],[1890.3,8.3515371],[1890.2,4.23218],[1890.1,0.40268108]],[[1890.9,14.55182],[1891.1,0.8217],[1891.2,7.23014],[1891.3,1.06777224],[1902.1,13.2497731]]]
["bitfinex","ETHUSD",1742169677840,[[1890.6,0.05971196],[1890.5,5.5121901],[1890.4,4.23188],[1890.3,8.3515371],[1890.2,4.23218]],[[1890.9,14.55182],[1891.1,0.8217],[1891.2,7.23014],[1891.3,1.06777224],[1894.4,48.57]]]
["bitfinex","ETHUSD",1742169678143,[[1890.6,0.05971196],[1890.5,5.5121901],[1890.4,4.23188],[1890.3,14.4015371],[1890.2,4.23218]],[[1890.9,8.46182],[1891.1,0.8217],[1891.2,13.32014],[1891.3,1.06777224],[1894.4,48.57]]]
["bitfinex","ETHUSD",1742169678641,[[1890.6,0.05971196],[1890.5,5.5121901],[1890.4,4.23188],[1890.3,14.4015371],[1890.2,4.23218]],[[1890.9,8.46181],[1891.1,0.8217],[1891.2,13.32014],[1891.3,1.06777224],[1894.4,48.57]]]
["bitfinex","ETHUSD",1742169678842,[[1890.6,0.05971196],[1890.5,0.7747],[1890.4,4.23188],[1890.3,15.31912],[1890.1,3.71721818]],[[1890.8,4.23102],[1891.1,5.05208],[1891.2,13.32014],[1891.3,4.38230934],[1891.5,9.26548]]]
["bitfinex","ETHUSD",1742169679045,[[1890.6,0.05971196],[1890.4,4.23188],[1890.3,10.08022],[1890.1,9.76721818],[1758.2,0.02]],[[1890.8,9.22984],[1891.1,10.32038],[1891.2,7.23014],[1891.3,4.38230934],[1891.5,9.26548]]]
["bitfinex","ETHUSD",1742169679345,[[1890.6,0.05971196],[1890.3,14.31223],[1890.1,9.76721818],[1888.6,1.3588865],[1888.4,4.24688101]],[[1890.7,4.23123],[1890.8,4.99862],[1891.0,4.23057],[1891.1,6.09],[1891.2,7.23014]]]
["bitfinex","ETHUSD",1742169679551,[[1890.4,0.05289186],[1890.3,14.31223],[1890.1,9.76721818],[1888.6,1.3588865],[1888.4,4.24688101]],[[1890.7,4.23123],[1890.8,4.99862],[1891.0,4.23057],[1891.1,6.09],[1891.2,7.23014]]]
["bitfinex","ETHUSD",1742169679711,[[1890.6,0.05971196],[1890.4,1.48940405],[1890.3,14.31212],[1890.1,9.76721818],[1888.6,1.3588865]],[[1890.7,4.23123],[1890.8,4.99862],[1891.0,4.23057],[1891.1,6.09],[1891.2,7.23014]]]
["bitfinex","ETHUSD",1742169679911,[[1890.4,4.28477186],[1890.3,10.08011],[1890.1,9.76721818],[1888.6,1.3588865],[1887.4,5.4982425]],[[1890.7,4.23123],[1890.8,4.99862],[1891.0,4.23057],[1891.1,6.09],[1891.2,7.23014]]]
["bitfinex","ETHUSD",1742169680137,[[1890.6,0.05971196],[1890.4,4.28477186],[1890.3,10.08011],[1890.1,9.76721818],[1888.6,1.3588865]],[[1890.7,4.23123],[1890.8,4.99862],[1891.1,6.09],[1891.2,7.23014],[2063.8,0.00845276]]]
["bitfinex","ETHUSD",1742169680326,[[1890.4,4.28466186],[1890.3,5.8481],[1890.1,13.99976818],[1890.0,4.08123869],[1889.6,20.8025371]],[[1890.8,4.99862],[1890.9,4.23079],[1891.1,10.32036],[1891.2,3.0],[1891.3,1.06777224]]]
["bitfinex","ETHUSD",1742169680511,[[1890.6,5.10211196],[1890.5,3.3145371],[1890.4,0.05289186],[1890.3,9.26909],[1890.1,6.45268108]],[[1891.0,4.23064],[1891.1,10.32036],[1891.2,3.7676],[1891.3,5.29768224],[1891.6,3.8645371]]]
["bitfinex","ETHUSD",1742169680711,[[1890.6,10.11536491],[1890.5,3.3145371],[1890.3,9.26909],[1890.1,6.45268108],[1889.6,20.9025371]],[[1891.0,4.23064],[1891.1,10.32036],[1891.2,3.7676],[1891.3,5.29768224],[1891.6,3.8645371]]]
["bitfinex","ETHUSD",1742169681042,[[1890.7,0.05971196],[1890.6,10.11536491],[1890.5,3.3145371],[1890.3,9.26909],[1890.1,6.45268108]],[[1891.0,4.23064],[1891.1,10.32036],[1891.2,3.7676],[1891.3,5.29768224],[1891.6,3.8645371]]]
["bitfinex","ETHUSD",1742169681638,[[1890.8,4.23091],[1890.7,0.11259731],[1890.6,0.84166491],[1890.5,3.3145371],[1890.3,5.037]],[[1891.1,6.09],[1891.2,3.0],[1891.7,25.0337071],[1892.0,0.6512868],[1892.3,4.2277]]]
["bitfinex","ETHUSD",1742169681842,[[1890.9,5.09467109],[1890.7,3.3145371],[1890.6,5.07301491],[1890.3,15.31902],[1890.1,1.50419657]],[[1891.3,4.23],[1891.4,7.99727],[1891.6,6.09],[1891.7,20.8045371],[1891.9,5.683274]]]
["bitfinex","ETHUSD",1742169682049,[[1891.0,0.56917907],[1890.9,5.09467109],[1890.8,4.23099],[1890.7,3.3145371],[1890.6,5.07301491]],[[1891.3,4.23],[1891.4,4.99727],[1891.6,16.40234447],[1891.7,19.99337071],[1891.9,8.9978111]]]
["bitfinex","ETHUSD",1742169682233,[[1891.0,4.79969907],[1890.9,0.86398109],[1890.8,4.23098],[1890.7,8.3515371],[1890.6,5.07301491]],[[1891.3,4.23],[1891.4,7.99727],[1891.6,12.17312447],[1891.7,24.22244071],[1891.9,8.9978111]]]
["bitfinex","ETHUSD",1742169682417,[[1891.0,4.79969907],[1890.9,0.86398109],[1890.8,4.23098],[1890.7,8.3515371],[1890.6,5.07301491]],[[1891.3,4.23],[1891.4,4.99727],[1891.6,12.17312447],[1891.7,24.22244071],[1891.9,9.5478111]]]
["bitfinex","ETHUSD",1742169682617,[[1891.0,0.56917907],[1890.9,5.09471109],[1890.8,4.23098],[1890.7,8.3515371],[1890.6,5.07301491]],[[1891.3,4.23],[1891.4,7.99727],[1891.6,16.40235447],[1891.7,19.99337071],[1891.9,9.5478111]]]
["bitfinex","ETHUSD",1742169683038,[[1891.0,0.56917907],[1890.9,5.09471109],[1890.8,4.23098],[1890.7,8.3515371],[1890.6,5.07301491]],[[1891.2,4.23013],[1891.3,4.23],[1891.4,3.7676],[1891.6,16.40235447],[1891.7,19.99337071]]]
["bitfinex","ETHUSD",1742169683239,[[1891.2,5.04119],[1891.0,0.56917907],[1890.9,3.36741819],[1890.8,6.05],[1890.7,5.037]],[[1891.5,4.22951],[1891.6,11.08702],[1891.7,17.49],[1891.9,6.490694],[1892.3,4.22781]]]
["bitfinex","ETHUSD",1742169683439,[[1891.3,0.05287026],[1891.2,9.27116],[1891.0,0.50946711],[1890.9,7.5453171],[1890.8,10.28097]],[[1891.6,4.22942],[1891.8,11.08649],[1891.9,1.454694],[1892.0,4.62771534],[1892.2,3.3145371]]]
["bitfinex","ETHUSD",1742169683644,[[1891.4,0.05937882],[1891.3,4.28276026],[1891.2,5.04107],[1891.1,5.036],[1891.0,0.50946711]],[[1891.8,11.08649],[1891.9,1.454694],[1892.0,4.62771534],[1892.2,3.3145371]]]
["bitfinex","ETHUSD",1742169683645,[[1891.4,0.05937882],[1891.3,4.28276026],[1891.2,5.04107],[1891.1,5.036],[1891.0,0.50946711]],[[1891.7,4.22906],[1891.8,11.08649],[1891.9,1.454694],[1892.0,9.66371534],[1892.2,3.3145371]]]
["bitfinex","ETHUSD",1742169683819,[[1891.4,0.05937882],[1891.3,0.05287026],[1891.2,0.8111],[1891.1,12.5807571],[1891.0,0.50946711]],[[1891.8,6.8576],[1891.9,4.22856],[1892.1,1.07061816],[1892.2,7.5426171],[1892.5,4.8786568]]]
["bitfinex","ETHUSD",1742169684015,[[1891.6,0.8111],[1891.5,4.22941],[1891.4,0.05937882],[1891.3,7.59727736],[1891.1,9.26622]],[[1891.8,6.09],[1891.9,8.45722],[1892.1,1.07061816],[1892.2,9.26408],[1892.3,1.48555165]]]
["bitfinex","ETHUSD",1742169684219,[[1891.6,0.8111],[1891.5,4.28230354],[1891.3,3.3145371],[1891.1,9.26622],[1891.0,1.5903705]],[[1891.8,6.09],[1891.9,4.22856],[1892.0,0.7676],[1892.1,4.22832],[1892.2,9.26408]]]
["bitfinex","ETHUSD",1742169684423,[[1891.7,0.05937882],[1891.6,0.8111],[1891.4,4.22949],[1891.3,7.5444271],[1891.1,9.26622]],[[1891.8,6.09],[1891.9,4.22856],[1892.0,0.7676],[1892.1,3.0],[1892.2,9.26408]]]
["bitfinex","ETHUSD",1742169684715,[[1891.6,0.8111],[1891.5,0.05286217],[1891.4,4.22949],[1891.3,3.3145371],[1891.1,19.54644]],[[1891.9,4.22856],[1892.0,6.8576],[1892.1,7.22829],[1892.2,10.31412771],[1892.6,4.22699]]]
["bitfinex","ETHUSD",1742169684947,[[1891.7,0.05937882],[1891.6,0.8111],[1891.5,4.28220217],[1891.4,4.22949],[1891.3,3.3145371]],[[1891.9,4.22856],[1892.0,6.8576],[1892.1,7.22829],[1892.2,10.31412771],[1892.6,4.22699]]]
["bitfinex","ETHUSD",1742169685251,[[1891.6,0.8111],[1891.5,4.28220217],[1891.4,4.22949],[1891.3,3.3145371],[1891.2,4.23011]],[[1891.9,4.22856],[1892.0,6.09],[1892.1,7.22829],[1892.2,6.04572771],[1892.3,5.036]]]
["bitfinex","ETHUSD",1742169685435,[[1891.8,0.05937882],[1891.6,5.04021],[1891.5,4.28216217],[1891.3,3.3145371],[1891.2,4.23011]],[[1892.0,10.31834],[1892.1,7.22829],[1892.2,0.7676],[1892.3,6.1038613],[1892.4,25.43679608]]]
["bitfinex","ETHUSD",1742169685636,[[1891.6,0.8111],[1891.5,4.2293],[1891.4,4.22966],[1891.3,3.3145371],[1891.2,4.23011]],[[1892.0,10.31834],[1892.1,3.0],[1892.2,0.7676],[1892.3,10.3315413],[1892.4,21.20916608]]]
["bitfinex","ETHUSD",1742169685843,[[1891.7,0.05937882],[1891.6,0.8111],[1891.5,4.2293],[1891.4,4.22966],[1891.3,3.3145371]],[[1891.9,4.22865],[1892.0,11.650174],[1892.1,3.0],[1892.2,0.7676],[1892.3,10.3315413]]]
["bitfinex","ETHUSD",1742169686023,[[1891.6,0.8111],[1891.5,4.2293],[1891.4,4.22966],[1891.3,3.3145371],[1874.8,0.27]],[[1891.9,4.22865],[1892.0,11.650174],[1892.1,3.0],[1892.2,0.7676],[1892.3,10.3315413]]]
["bitfinex","ETHUSD",1742169686220,[[1891.7,0.05937882],[1891.6,0.8111],[1891.5,4.2293],[1891.4,4.22966],[1891.3,3.3145371]],[[1891.9,4.22865],[1892.0,11.650174],[1892.1,3.0],[1892.2,0.7676],[1892.3,10.3315413]]]
["bitfinex","ETHUSD",1742169686422,[[1891.6,0.8111],[1891.5,8.4586],[1891.3,3.3145371],[1766.4,0.03919881],[1765.1,0.01]],[[1891.9,4.22865],[1892.0,11.650174],[1892.1,3.0],[1892.2,0.7676],[1892.3,10.3315413]]]
["bitfinex","ETHUSD",1742169686622,[[1891.7,0.05937882],[1891.6,0.8111],[1891.5,4.2293],[1891.4,4.22965],[1891.3,3.3145371]],[[1891.9,4.22865],[1892.0,11.650174],[1892.1,3.0],[1892.2,0.7676],[1892.3,10.3315413]]]
["bitfinex","ETHUSD",1742169686849,[[1891.6,5.04031],[1891.5,4.2293],[1891.3,3.3145371],[1888.4,19.69468116],[1888.3,5.4982425]],[[1892.0,11.650174],[1892.1,7.22811],[1892.2,0.7676],[1892.3,10.3315413],[1920.9,0.01]]]
["bitfinex","ETHUSD",1742169687055,[[1891.8,0.05937882],[1891.6,5.09316968],[1891.5,4.2293],[1891.3,3.3145371],[1891.0,5.8208105]],[[1892.0,11.650174],[1892.1,7.22811],[1892.2,0.7676],[1892.3,10.3315413],[1920.9,0.01]]]
["bitfinex","ETHUSD",1742169687250,[[1891.6,5.09316968],[1891.5,4.2293],[1891.3,3.3145371],[1891.0,6.3708105],[1890.6,18.72733546]],[[1892.0,10.31834],[1892.1,7.22811],[1892.2,0.7676],[1892.3,10.3315413],[1892.4,20.8055371]]]
["bitfinex","ETHUSD",1742169687451,[[1891.9,0.05937882],[1891.6,5.04031],[1891.5,4.2293],[1891.3,7.5444171],[1891.0,6.3708105]],[[1892.0,13.31834],[1892.1,7.22811],[1892.2,0.7676],[1892.3,10.3315413],[1892.4,20.8055371]]]
["bitfinex","ETHUSD",1742169687655,[[1891.6,5.04031],[1891.5,4.2293],[1891.3,7.5444171],[1891.0,6.3708105],[1875.0,0.27]],[[1892.0,13.31834],[1892.1,4.22811],[1892.2,0.7676],[1892.3,10.3315413],[1892.4,20.8055371]]]
["bitfinex","ETHUSD",1742169687854,[[1891.9,0.05937882],[1891.6,9.26939],[1891.3,7.5444171],[1891.0,6.3708105],[1888.5,16.0]],[[1892.0,13.31834],[1892.1,4.22811],[1892.2,0.7676],[1892.3,6.1038613],[1892.4,20.8055371]]]
["bitfinex","ETHUSD",1742169688025,[[1891.6,9.26929],[1891.3,7.5444171],[1891.0,6.3708105],[1888.5,16.0],[1875.0,0.27]],[[1892.0,13.31834],[1892.1,4.22811],[1892.2,0.7676],[1892.3,6.1038613],[1892.4,25.0329871]]]
["bitfinex","ETHUSD",1742169688226,[[1891.7,0.05937882],[1891.6,0.8111],[1891.5,4.22941],[1891.4,4.22945],[1891.3,3.3145371]],[[1892.0,13.31834],[1892.2,0.7676],[1892.3,10.3315813],[1892.4,25.0329871],[1892.6,0.55]]]
["bitfinex","ETHUSD",1742169688425,[[1891.6,0.8111],[1891.5,4.22934],[1891.3,3.3145371],[1890.9,7.23063],[1890.8,4.78098]],[[1892.0,9.09],[1892.1,4.22811],[1892.2,0.7676],[1892.3,10.3315813],[1892.4,20.8055371]]]
["bitfinex","ETHUSD",1742169688720,[[1891.7,0.05937882],[1891.6,5.04018],[1891.5,3.3145371],[1890.9,3.0],[1890.8,4.78098]],[[1892.0,6.09],[1892.1,4.22814],[1892.2,0.7676],[1892.3,5.036],[1892.4,17.491]]]
["bitfinex","ETHUSD",1742169688920,[[1891.7,0.05937882],[1891.6,5.04018],[1891.5,5.036],[1891.3,3.3145371],[1891.1,6.45474233]],[[1892.0,6.09],[1892.1,4.22814],[1892.2,0.7676],[1892.3,3.0],[1892.4,21.89126682]]]
["bitfinex","ETHUSD",1742169689126,[[1891.7,4.22898],[1891.6,5.04018],[1891.5,5.036],[1891.3,7.5443871],[1891.1,6.45474233]],[[1892.0,6.09],[1892.1,8.45645],[1892.2,0.7676],[1892.3,3.0],[1892.4,31.15474682]]]
["bitfinex","ETHUSD",1742169689327,[[1891.8,0.05937882],[1891.6,9.26931],[1891.5,5.036],[1891.3,3.3145371],[1891.1,6.45474233]],[[1892.0,10.31844],[1892.1,4.22811],[1892.2,0.7676],[1892.3,7.22766],[1892.4,26.92726682]]]
["bitfinex","ETHUSD",1742169689528,[[1891.8,0.05937882],[1891.7,4.22888],[1891.6,5.04018],[1891.5,5.036],[1891.3,7.5442071]],[[1892.0,6.09],[1892.1,4.22811],[1892.2,0.7676],[1892.3,7.22778],[1892.4,26.92726682]]]
["bitfinex","ETHUSD",1742169689760,[[1891.8,4.28160579],[1891.7,4.22888],[1891.6,0.8111],[1891.5,8.3505371],[1891.3,4.22967]],[[1892.0,6.09],[1892.2,4.99553],[1892.3,7.22778],[1892.4,17.491],[1892.6,3.8645371]]]
["bitfinex","ETHUSD",1742169690056,[[1891.9,0.05937882],[1891.8,5.07979858],[1891.7,4.22888],[1891.6,0.8111],[1891.5,8.3505371]],[[1892.2,9.22351],[1892.3,9.09],[1892.4,17.491],[1892.5,9.2624],[1892.6,3.8645371]]]
["bitfinex","ETHUSD",1742169690263,[[1891.9,0.05937882],[1891.8,4.22875],[1891.7,4.22888],[1891.6,0.8111],[1891.5,8.3505371]],[[1892.2,4.99553],[1892.3,13.31766],[1892.4,17.491],[1892.5,5.30973847],[1892.6,8.8995371]]]
["bitfinex","ETHUSD",1742169690457,[[1892.0,0.8111],[1891.9,3.42676889],[1891.6,6.05],[1891.5,8.036],[1891.4,4.77965]],[[1892.6,4.99471],[1892.7,6.09],[1892.9,4.2365],[1893.0,3.3145371],[1893.1,17.49510058]]]
["bitfinex","ETHUSD",1742169690756,[[1892.1,4.22801],[1892.0,0.8111],[1891.9,12.63745592],[1891.7,1.05224113],[1891.6,10.27901]],[[1892.5,8.45472],[1892.6,0.7676],[1892.7,9.09],[1892.8,10.31685445],[1892.9,4.2365]]]
["bitfinex","ETHUSD",1742169690959,[[1892.3,0.8111],[1892.2,4.22776],[1892.1,0.55675568],[1892.0,4.22813],[1891.9,12.5780571]],[[1892.6,4.22701],[1892.7,10.31691],[1892.8,0.7676],[1892.9,0.01],[1893.0,7.5407971]]]
["bitfinex","ETHUSD",1742169691256,[[1892.6,4.2268],[1892.5,4.1256371],[1892.4,0.05283953],[1892.3,5.035],[1892.2,10.27786]],[[1892.9,0.01],[1893.1,1.0924526],[1893.2,11.08344],[1893.5,3.3145371],[1893.7,4.22463]]]
["bitfinex","ETHUSD",1742169691463,[[1892.7,4.22665],[1892.6,4.27980938],[1892.5,4.1256371],[1892.4,4.28673882],[1892.3,5.035]],[[1892.9,0.01],[1893.1,4.23407058],[1893.2,11.08344],[1893.5,4.22499],[1893.6,3.3145371]]]
["bitfinex","ETHUSD",1742169691633,[[1892.7,5.035],[1892.6,4.22698],[1892.5,8.3528471],[1892.3,4.2276],[1892.2,6.05]],[[1892.9,0.01],[1893.1,4.23407058],[1893.2,6.8576],[1893.4,4.2252],[1893.6,3.3145371]]]
["bitfinex","ETHUSD",1742169691838,[[1892.8,0.05937882],[1892.7,5.035],[1892.6,4.22698],[1892.5,8.3528471],[1892.3,4.2276]],[[1892.9,0.01],[1893.1,4.23407058],[1893.2,6.8576],[1893.4,4.2252],[1893.6,3.3145371]]]
["bitfinex","ETHUSD",1742169691839,[[1892.8,0.05937882],[1892.7,5.035],[1892.6,4.22698],[1892.5,8.3528471],[1892.3,4.2276]],[[1892.9,0.01],[1893.0,4.22615],[1893.1,4.23407058],[1893.2,6.8576],[1893.3,3.0]]]
["bitfinex","ETHUSD",1742169692141,[[1892.8,0.05937882],[1892.7,5.035],[1892.5,0.8111],[1892.4,4.22738],[1892.3,4.2276]],[[1892.9,0.01],[1893.0,4.22615],[1893.1,4.23407058],[1893.2,6.8576],[1893.3,3.0]]]
["bitfinex","ETHUSD",1742169692142,[[1892.8,0.05937882],[1892.7,5.035],[1892.5,0.8111],[1892.4,4.22738],[1892.3,7.5419971]],[[1892.9,4.23631],[1893.0,4.22615],[1893.1,0.00810058],[1893.2,6.8576],[1893.3,7.22544]]]
["bitfinex","ETHUSD",1742169692338,[[1892.8,0.05937882],[1892.7,5.035],[1892.5,0.8111],[1892.4,4.22734],[1892.1,8.0465281]],[[1892.9,4.23631],[1893.0,4.22615],[1893.1,0.00810058],[1893.2,11.08326],[1893.5,4.22515]]]
["bitfinex","ETHUSD",1742169692535,[[1892.8,0.05937882],[1892.5,0.8111],[1892.3,4.22765],[1892.2,6.05],[1892.1,3.8184481]],[[1892.9,5.082556],[1893.0,4.22615],[1893.1,4.23399058],[1893.2,10.1721371],[1893.3,7.22543]]]
["bitfinex","ETHUSD",1742169692741,[[1892.8,0.05937882],[1892.3,4.22765],[1892.1,3.8184481]],[[1892.9,5.082556],[1893.0,4.22615],[1893.1,4.23399058],[1893.2,10.1721371],[1893.3,7.22543]]]
["bitfinex","ETHUSD",1742169692742,[[1892.8,0.05937882],[1892.3,5.8567],[1892.1,4.22801],[1892.0,4.2282],[1891.9,6.05]],[[1892.9,8.082556],[1893.0,13.6306871],[1893.1,4.23399058],[1893.2,0.55],[1893.3,4.22543]]]
["bitfinex","ETHUSD",1742169693033,[[1892.8,0.8227],[1892.7,9.26969],[1892.6,3.3145371],[1892.5,4.22706],[1892.4,6.05]],[[1892.9,0.01],[1893.1,4.23405058],[1893.5,10.315],[1893.6,7.5393071],[1893.8,0.7843]]]
["bitfinex","ETHUSD",1742169693233,[[1892.8,0.87747385],[1892.7,13.49631],[1892.6,3.3145371],[1892.4,10.27741],[1892.3,4.0772516]],[[1892.9,0.01],[1893.1,4.23405058],[1893.5,10.315],[1893.6,7.5393071],[1893.8,0.7843]]]
["bitfinex","ETHUSD",1742169693234,[[1892.8,0.87747385],[1892.7,13.49631],[1892.6,3.3145371],[1892.4,10.27741],[1892.3,4.0772516]],[[1892.9,0.01],[1893.1,0.00810058],[1893.2,4.22585],[1893.3,4.22542],[1893.4,0.7843]]]
["bitfinex","ETHUSD",1742169693438,[[1892.8,0.87747385],[1892.7,9.26962],[1892.6,7.5415171],[1892.4,10.27741],[1892.3,4.0772516]],[[1892.9,0.01],[1893.1,0.00810058],[1893.2,4.22584],[1893.4,0.7843],[1894.4,3.8845371]]]
["bitfinex","ETHUSD",1742169693637,[[1892.8,0.87747385],[1892.7,9.26962],[1892.6,7.5415171],[1892.4,10.27741],[1892.3,4.0772516]],[[1892.9,0.01],[1893.1,4.23398058],[1893.2,4.22584],[1893.4,0.7843],[1893.5,13.315]]]
["bitfinex","ETHUSD",1742169693839,[[1892.8,0.87747385],[1892.7,13.49621],[1892.6,3.3145371],[1892.4,10.27741],[1892.3,4.0772516]],[[1892.9,0.01],[1893.1,0.00810058],[1893.2,4.22584],[1893.4,5.00971],[1893.5,10.315]]]
["bitfinex","ETHUSD",1742169694049,[[1892.8,0.87747385],[1892.7,13.49621],[1892.6,3.3145371],[1892.4,10.27741],[1892.3,4.0772516]],[[1892.9,0.01],[1893.1,0.00810058],[1893.2,4.22584],[1893.4,0.7843],[1893.5,13.315]]]
["bitfinex","ETHUSD",1742169694355,[[1892.8,0.87747385],[1892.7,13.49621],[1892.6,3.3145371],[1892.4,10.27741],[1892.3,4.0772516]],[[1892.9,0.01],[1893.2,4.22584],[1893.4,0.7843],[1893.5,13.315],[1893.7,5.049]]]
["bitfinex","ETHUSD",1742169694697,[[1892.8,0.87747385],[1892.7,5.043],[1892.6,4.22698],[1892.5,4.22721],[1892.4,9.3645371]],[[1892.9,0.01],[1893.1,8.45208],[1893.4,5.0095],[1893.5,13.315],[1893.7,5.049]]]
["bitfinex","ETHUSD",1742169694868,[[1892.8,0.87747385],[1892.7,5.043],[1892.6,8.45378],[1892.5,0.39915375],[1892.4,9.3645371]],[[1892.9,0.01],[1893.1,4.22601],[1893.2,4.22565],[1893.4,5.0095],[1893.5,9.09]]]
["bitfinex","ETHUSD",1742169695174,[[1892.8,5.15683885],[1892.7,9.26962],[1892.5,0.39915375],[1892.4,13.5919671],[1892.3,3.0]],[[1892.9,0.01],[1893.2,4.22565],[1893.3,4.22543],[1893.4,0.7843],[1893.5,10.13396913]]]
["bitfinex","ETHUSD",1742169695463,[[1892.8,5.15683885],[1892.7,9.26962],[1892.6,3.3145371],[1892.5,0.39915375],[1892.4,10.27743]],[[1892.9,0.01],[1893.2,4.22565],[1893.3,4.22543],[1893.4,0.7843],[1893.5,9.09]]]
["bitfinex","ETHUSD",1742169695631,[[1892.8,5.15683885],[1892.7,9.26962],[1892.6,3.3145371],[1892.5,0.39915375],[1892.4,10.27724]],[[1892.9,0.01],[1893.2,4.22565],[1893.3,4.22543],[1893.4,0.7843],[1893.5,9.09]]]
["bitfinex","ETHUSD",1742169695831,[[1892.8,5.15683885],[1892.7,9.26962],[1892.6,3.3145371],[1892.5,0.39915375],[1892.4,10.27724]],[[1892.9,0.01],[1893.2,8.45148],[1893.4,0.7843],[1893.5,13.315],[1893.6,5.26053212]]]
["bitfinex","ETHUSD",1742169696233,[[1892.8,5.15683885],[1892.7,9.26962],[1892.6,3.3145371],[1892.5,0.39915375],[1892.4,10.27724]],[[1892.9,0.01],[1893.2,8.45148],[1893.4,0.7843],[1893.5,13.315],[1893.6,1.03560212]]]
["bitfinex","ETHUSD",1742169696432,[[1892.8,0.87747385],[1892.7,9.26962],[1892.6,7.5415171],[1892.5,0.39915375],[1892.4,10.27724]],[[1892.9,0.01],[1893.1,4.22588],[1893.2,4.22565],[1893.4,0.7843],[1893.5,17.54017]]]
["bitfinex","ETHUSD",1742169696633,[[1892.8,1.89218324],[1892.7,9.26962],[1892.6,7.5415171],[1892.5,0.39915375],[1892.4,6.05]],[[1892.9,0.01],[1893.1,4.22588],[1893.2,4.22565],[1893.4,0.7843],[1893.5,9.09]]]
["bitfinex","ETHUSD",1742169696833,[[1892.8,1.89218324],[1892.7,9.26962],[1892.6,7.5415171],[1892.5,0.39915375],[1892.4,6.05]],[[1892.9,0.01],[1893.1,4.22588],[1893.2,4.22565],[1893.4,5.00951],[1893.5,9.09]]]
["bitfinex","ETHUSD",1742169697139,[[1892.8,6.11872324],[1892.7,9.26962],[1892.6,3.3145371],[1892.5,0.39915375],[1892.4,6.05]],[[1892.9,0.01],[1893.2,4.22565],[1893.3,4.22544],[1893.4,0.7843],[1893.5,9.09]]]
["bitfinex","ETHUSD",1742169697835,[[1892.8,6.11872324],[1892.7,9.26962],[1892.6,3.3145371],[1892.5,4.62632375],[1892.4,6.05]],[[1892.9,0.01],[1893.2,4.22565],[1893.3,4.22544],[1893.4,0.7843],[1893.5,9.09]]]
["bitfinex","ETHUSD",1742169698236,[[1892.8,6.17154546],[1892.7,9.26962],[1892.6,3.3145371],[1892.5,4.62632375],[1892.4,6.05]],[[1892.9,0.01],[1893.2,4.22565],[1893.3,4.22544],[1893.4,0.7843],[1893.5,9.09]]]
["bitfinex","ETHUSD",1742169698445,[[1893.1,0.8227],[1892.9,3.0],[1892.8,17.97496744],[1892.7,5.043],[1892.6,4.22692]],[[1893.6,6.09],[1893.8,4.22453],[1893.9,0.005],[1894.1,0.7943],[1894.3,3.3145371]]]
["bitfinex","ETHUSD",1742169698656,[[1893.1,0.8227],[1893.0,6.05],[1892.9,3.3145371],[1892.8,5.24121939],[1892.6,4.22692]],[[1893.9,0.005],[1894.1,0.7943]]]
["bitfinex","ETHUSD",1742169698657,[[1893.1,0.8227],[1893.0,6.05],[1892.9,3.3145371],[1892.8,5.24121939],[1892.6,0.55]],[[1893.7,0.7843],[1893.9,0.005],[1894.0,6.09],[1894.1,7.5481971],[1894.4,5.19546081]]]
["bitfinex","ETHUSD",1742169698860,[[1893.2,0.05477385],[1893.1,6.59797],[1893.0,6.05],[1892.9,4.2263],[1892.8,1.01470939]],[[1893.4,4.22537],[1893.7,5.00885],[1893.9,6.3195371],[1894.0,15.40398],[1894.1,0.56]]]
["bitfinex","ETHUSD",1742169699139,[[1893.2,0.05477385],[1893.1,6.59797],[1893.0,4.22607],[1892.9,4.22618],[1892.8,1.01470939]],[[1893.3,4.22542],[1893.4,4.22537],[1893.7,5.00885],[1893.8,6.09],[1893.9,6.3195371]]]
["bitfinex","ETHUSD",1742169699366,[[1893.2,0.05477385],[1893.1,6.59797],[1893.0,4.22607],[1892.9,4.22618],[1892.8,1.01470939]],[[1893.4,8.45074],[1893.7,5.00885],[1893.8,6.09],[1893.9,6.3195371],[1894.7,4.22241]]]
["bitfinex","ETHUSD",1742169699559,[[1893.2,0.05477385],[1893.1,5.088],[1892.9,0.8227],[1892.8,5.24110939],[1892.5,13.67625375]],[[1893.4,8.45074],[1893.7,5.00885],[1893.8,6.09],[1893.9,6.3195371]]]
["bitfinex","ETHUSD",1742169699560,[[1893.2,0.05477385],[1893.1,5.088],[1892.9,0.8227],[1892.8,5.24110939],[1892.5,13.67625375]],[[1893.3,4.22542],[1893.4,4.22537],[1893.6,4.22475],[1893.7,0.7843],[1893.8,6.09]]]
["bitfinex","ETHUSD",1742169699886,[[1893.2,0.05477385],[1892.9,5.10173945],[1892.8,5.24110939],[1892.6,4.22696],[1892.5,9.44915375]],[[1893.3,4.22542],[1893.4,4.22537],[1893.6,4.22475],[1893.7,0.7843],[1893.8,6.09]]]
["bitfinex","ETHUSD",1742169700180,[[1893.2,0.05477385],[1892.9,9.32793945],[1892.8,6.10370939],[1892.6,4.22696],[1892.5,9.44915375]],[[1893.3,4.22542],[1893.4,4.22537],[1893.7,5.00885],[1893.8,6.09],[1894.0,5.35116142]]]
["bitfinex","ETHUSD",1742169700352,[[1892.9,5.10171945],[1892.8,6.10370939],[1892.7,7.5411071],[1892.6,4.22696],[1892.5,9.44915375]],[[1893.3,4.22542],[1893.4,4.22537],[1893.7,5.00885],[1893.8,6.09],[1894.0,5.35116142]]]
["bitfinex","ETHUSD",1742169700551,[[1893.2,0.05477385],[1893.0,0.51017194],[1892.9,5.10171945],[1892.8,6.10370939],[1892.7,7.5411171]],[[1893.3,4.22542],[1893.4,4.22537],[1893.7,5.00885],[1893.8,6.09],[1894.0,5.35116142]]]
["bitfinex","ETHUSD",1742169700755,[[1893.0,0.51017194],[1892.9,5.10171945],[1892.8,6.10370939],[1892.7,7.5411171]],[[1893.3,4.22542],[1893.4,4.22537],[1893.7,5.00885],[1893.8,6.09],[1894.0,5.35116142]]]
["bitfinex","ETHUSD",1742169700756,[[1893.0,0.51017194],[1892.9,5.10171945],[1892.8,6.10370939],[1892.7,7.5411171],[1892.5,13.67633375]],[[1893.2,4.22567],[1893.4,4.22521],[1893.6,4.22479],[1893.7,0.7843],[1893.8,6.09]]]
["bitfinex","ETHUSD",1742169700938,[[1893.0,0.51017194],[1892.9,5.10171945],[1892.8,10.33022939],[1892.7,3.3145371],[1892.5,13.67633375]],[[1893.3,4.22552],[1893.4,4.22521],[1893.6,10.31479],[1893.7,0.7843],[1894.0,0.26116142]]]
["bitfinex","ETHUSD",1742169701135,[[1893.0,0.51017194],[1892.9,5.10171945],[1892.8,10.33022939],[1892.7,3.3145371],[1892.5,13.67633375]],[[1893.3,4.22552],[1893.4,4.22521],[1893.6,10.31479],[1893.7,0.7843],[1893.8,5.087]]]
["bitfinex","ETHUSD",1742169701356,[[1893.0,4.73617194],[1892.9,5.10171945],[1892.8,6.10370939],[1892.7,3.3145371],[1892.6,4.2268]],[[1893.4,4.22521],[1893.6,6.09],[1893.7,5.00885],[1893.8,5.087],[1898.9,6.72815688]]]
["bitfinex","ETHUSD",1742169701645,[[1893.0,0.51017194],[1892.9,5.10171945],[1892.8,6.10370939],[1892.7,7.5410871],[1892.6,4.2268]],[[1893.3,4.22545],[1893.4,4.22521],[1893.6,10.31475],[1893.7,0.7843],[1893.8,5.087]]]
["bitfinex","ETHUSD",1742169701868,[[1893.0,0.51017194],[1892.9,5.10171945],[1892.8,10.33023939],[1892.7,3.3145371],[1892.5,13.67633375]],[[1893.3,8.45104],[1893.6,10.31475],[1893.7,0.7843],[1893.8,5.087],[2078.0,0.00542281]]]
["bitfinex","ETHUSD",1742169702073,[[1893.0,4.73623194],[1892.9,5.10171945],[1892.8,6.10370939],[1892.7,3.3145371],[1892.5,9.44915375]],[[1893.3,4.22545],[1893.4,4.2252],[1893.6,6.09],[1893.7,0.7843],[1893.8,5.087]]]
["bitfinex","ETHUSD",1742169702373,[[1893.0,4.73623194],[1892.9,5.10171945],[1892.8,6.10370939],[1892.7,7.5412871],[1892.5,9.44915375]],[[1893.4,4.2252],[1893.6,6.09],[1893.7,5.00893],[1893.8,5.087],[2078.7,0.53612229]]]
["bitfinex","ETHUSD",1742169702548,[[1893.0,0.51017194],[1892.9,5.10171945],[1892.8,10.33023939],[1892.7,3.3145371],[1892.6,4.22696]],[[1893.3,4.2255],[1893.4,4.2252],[1893.6,6.09],[1893.7,5.00893],[1893.8,5.087]]]
["bitfinex","ETHUSD",1742169702751,[[1893.0,0.51017194],[1892.9,5.10167945],[1892.8,6.10370939],[1892.7,3.3145371],[1892.6,4.22696]],[[1893.4,4.2252],[1893.5,4.22498],[1893.6,6.09],[1893.7,5.00893],[1893.8,5.087]]]
["bitfinex","ETHUSD",1742169703069,[[1893.0,0.51017194],[1892.9,5.10179945],[1892.8,10.33021939],[1892.7,3.3145371],[1892.6,4.22696]],[[1893.3,8.45103],[1893.6,10.31477],[1893.7,0.7843],[1893.8,5.087],[2078.0,0.00542281]]]
["bitfinex","ETHUSD",1742169703245,[[1893.0,0.51017194],[1892.9,5.10179945],[1892.8,10.33021939],[1892.7,3.3145371],[1892.6,4.22696]],[[1893.3,4.22544],[1893.4,4.2252],[1893.6,10.31477],[1893.7,0.7843],[1893.8,5.087]]]
["bitfinex","ETHUSD",1742169703450,[[1893.0,4.73605194],[1892.9,5.10181945],[1892.8,6.10370939],[1892.7,7.5412171],[1892.6,1.07418368]],[[1893.4,4.2252],[1893.5,4.22498],[1893.6,6.09],[1893.7,0.7843],[1893.8,9.31146]]]
["bitfinex","ETHUSD",1742169703788,[[1893.0,4.73605194],[1892.9,5.10181945],[1892.8,6.10370939],[1892.7,3.3145371],[1892.6,1.07418368]],[[1893.3,4.22544],[1893.4,4.2252],[1893.6,6.09],[1893.7,5.00886],[1893.8,5.087]]]
["bitfinex","ETHUSD",1742169703993,[[1893.0,4.73605194],[1892.9,5.10181945],[1892.8,6.10370939],[1892.7,3.3145371],[1892.6,5.30116368]],[[1893.3,4.22544],[1893.4,4.2252],[1893.6,6.09],[1893.7,5.00886],[1893.8,5.087]]]
["bitfinex","ETHUSD",1742169704471,[[1893.0,0.51017194],[1892.9,0.87551945],[1892.8,6.10370939],[1892.7,3.3145371],[1892.6,1.07418368]],[[1893.3,4.22551],[1893.4,4.2252],[1893.6,6.09],[1893.7,5.00886],[1893.9,10.5437271]]]
["bitfinex","ETHUSD",1742169704782,[[1892.9,0.87551945],[1892.8,6.10370939],[1892.7,3.3145371],[1892.6,1.07418368]],[[1893.3,4.22551],[1893.4,4.2252],[1893.6,6.09],[1893.7,5.00886],[1893.9,10.5437271]]]
["bitfinex","ETHUSD",1742169704783,[[1892.9,5.10165945],[1892.8,10.33022939],[1892.7,3.3145371],[1892.6,5.30113368],[1892.2,4.32785]],[[1893.3,8.4511],[1893.6,10.31476],[1893.7,0.7843],[1893.8,5.078],[1893.9,10.5437271]]]
["bitfinex","ETHUSD",1742169704969,[[1892.9,0.8227],[1892.8,1.01470939],[1892.7,4.22669],[1892.6,4.38872078],[1892.5,6.44915375]],[[1893.3,8.4511],[1893.6,10.31476],[1893.7,0.7843],[1893.8,5.078],[1893.9,10.5437271]]]
["bitfinex","ETHUSD",1742169704970,[[1892.9,0.8227],[1892.8,1.01470939],[1892.7,4.22669],[1892.6,4.38872078],[1892.5,6.44915375]],[[1893.3,0.7843],[1893.6,13.31476],[1893.7,3.3145371],[1893.8,9.85235],[1893.9,3.005]]]
["bitfinex","ETHUSD",1742169705267,[[1892.8,5.078],[1892.7,5.04939],[1892.6,3.3145371],[1892.5,10.67626375],[1892.3,7.22762]],[[1893.0,4.22609],[1893.2,4.22586],[1893.3,0.7843],[1893.4,4.22537],[1893.6,13.31476]]]
["bitfinex","ETHUSD",1742169705651,[[1892.7,0.8227],[1892.6,9.30494],[1892.5,4.62626375],[1892.4,3.3145371],[1892.3,4.22762]],[[1893.0,8.45234],[1893.3,5.00976],[1893.5,3.3145371],[1893.6,13.31476],[1894.3,21.79828]]]
["bitfinex","ETHUSD",1742169705847,[[1892.7,0.8227],[1892.6,4.22694],[1892.5,4.62626375],[1892.4,3.3145371],[1892.3,4.22762]],[[1892.9,4.22634],[1893.0,4.22609],[1893.3,5.00976],[1893.5,3.3145371],[1893.6,13.31476]]]
["bitfinex","ETHUSD",1742169706048,[[1892.4,10.1291],[1892.2,9.3645371],[1892.0,0.39431223],[1891.9,4.22836],[1891.7,27.693]],[[1892.8,4.22662],[1892.9,0.7843],[1893.1,4.2259],[1893.2,9.09],[1893.3,3.3145371]]]
["bitfinex","ETHUSD",1742169706247,[[1892.4,1.01291],[1892.3,5.079],[1892.2,11.10055],[1892.1,7.5426271],[1892.0,0.39431223]],[[1892.6,4.22706],[1892.7,4.22686],[1892.9,5.01062],[1893.1,7.5404371],[1893.2,9.09]]]
["bitfinex","ETHUSD",1742169706470,[[1892.4,1.01291],[1892.3,5.079],[1892.2,5.05055],[1892.1,7.5426271],[1892.0,6.44431223]],[[1892.6,4.22706],[1892.9,5.01062],[1893.0,6.09],[1893.1,7.5404371],[1893.2,9.09]]]
["bitfinex","ETHUSD",1742169706471,[[1892.4,1.01291],[1892.3,5.079],[1892.2,5.05055],[1892.1,7.5426271],[1892.0,6.44431223]],[[1892.6,4.22706],[1892.9,5.01062],[1893.0,6.09],[1893.1,7.5404371],[1893.2,3.55]]]
["bitfinex","ETHUSD",1742169706653,[[1892.3,5.079],[1892.2,0.8227],[1892.1,4.22809],[1892.0,7.93716933],[1891.8,6.05]],[[1892.5,4.22737],[1892.8,4.22655],[1892.9,0.7843],[1893.0,6.09],[1893.1,7.5404371]]]
["bitfinex","ETHUSD",1742169706849,[[1892.3,5.079],[1892.2,0.8227],[1892.1,4.22809],[1892.0,7.93716933],[1891.8,9.05]],[[1892.5,4.22737],[1892.8,4.22655],[1892.9,0.7843],[1893.0,6.09],[1893.1,7.5404371]]]
["bitfinex","ETHUSD",1742169707175,[[1892.3,5.079],[1892.2,0.8227],[1892.1,4.22809],[1892.0,7.93716933],[1891.8,9.05]],[[1892.5,8.45474],[1892.8,4.22655],[1892.9,0.7843],[1893.0,6.09],[1893.1,7.5404371]]]
["bitfinex","ETHUSD",1742169707477,[[1892.3,5.079],[1892.2,0.8227],[1892.1,4.2281],[1892.0,3.70884933],[1891.8,9.05]],[[1892.6,4.22701],[1892.9,0.7843],[1893.0,6.09],[1893.1,7.5404371],[1909.4,0.27]]]
["bitfinex","ETHUSD",1742169707640,[[1892.4,0.05157258],[1892.2,0.8227],[1892.1,4.2281],[1892.0,13.01515933],[1891.8,6.05]],[[1892.6,4.22701],[1892.9,5.01064],[1893.0,11.168],[1893.1,7.5404371],[1893.4,4.22532]]]
["bitfinex","ETHUSD",1742169707848,[[1892.2,0.8227],[1892.1,4.2281],[1892.0,13.01515933],[1891.8,9.05],[1889.0,16.0]],[[1892.5,4.2273],[1892.6,4.22701],[1892.8,4.22655],[1892.9,0.7843],[1893.0,11.168]]]
["bitfinex","ETHUSD",1742169708046,[[1892.3,0.05157258],[1892.2,0.50508],[1892.1,4.2281],[1892.0,8.78684933],[1891.9,4.22852]],[[1892.5,4.2273],[1892.8,4.22655],[1892.9,0.7843],[1893.0,15.39421],[1909.5,0.27]]]
["bitfinex","ETHUSD",1742169708245,[[1892.3,0.05157258],[1892.2,0.50508],[1892.1,4.2281],[1892.0,9.60194933],[1891.9,4.22852]],[[1892.5,4.2273],[1892.8,4.22655],[1892.9,0.7843],[1893.0,15.39421],[1909.4,0.27]]]
["bitfinex","ETHUSD",1742169708740,[[1892.3,0.05157258],[1892.2,0.55792298],[1892.1,8.4561],[1892.0,9.60194933]],[[1892.5,4.2273],[1892.8,4.22655],[1892.9,0.7843],[1893.0,15.39421],[1909.4,0.27]]]
["bitfinex","ETHUSD",1742169708741,[[1892.3,0.05157258],[1892.2,0.55792298],[1892.1,8.4561],[1892.0,9.60194933],[1891.8,13.27868]],[[1892.5,4.2273],[1892.6,4.22699],[1892.8,4.22655],[1892.9,0.7843],[1893.0,11.168]]]
["bitfinex","ETHUSD",1742169708975,[[1892.3,0.05157258],[1892.2,4.78577298],[1892.1,4.228],[1892.0,9.60194933],[1891.8,13.27868]],[[1892.5,4.2273],[1892.6,4.22699],[1892.8,4.22655],[1892.9,0.7843],[1893.0,11.168]]]
["bitfinex","ETHUSD",1742169709171,[[1892.3,4.27917258],[1892.2,4.78577298],[1892.0,9.60194933],[1891.9,4.22855],[1891.8,9.05]],[[1892.6,4.22701],[1892.7,4.22678],[1892.9,0.7843],[1893.0,15.39422],[1893.1,3.3145371]]]
["bitfinex","ETHUSD",1742169710054,[[1892.3,0.05157258],[1892.2,4.78566298],[1892.0,9.60194933],[1891.9,4.22855],[1891.8,9.05]],[[1892.6,4.22701],[1892.7,4.22678],[1892.9,0.7843],[1893.0,15.39422],[1893.1,3.3145371]]]
["bitfinex","ETHUSD",1742169710373,[[1892.3,0.05157258],[1892.2,9.01341298],[1892.0,9.60194933],[1891.9,4.22855],[1891.8,9.05]],[[1892.6,4.22701],[1892.7,4.22678],[1892.9,0.7843],[1893.0,15.39422],[1893.1,3.3145371]]]
["bitfinex","ETHUSD",1742169710566,[[1892.3,0.05157258],[1892.2,9.01341298],[1892.0,9.60194933],[1891.9,4.22855],[1891.8,9.05]],[[1892.6,4.22701],[1892.7,4.22678],[1892.8,6.09],[1892.9,0.7843],[1893.0,9.30422]]]
["bitfinex","ETHUSD",1742169710876,[[1892.3,4.27910258],[1892.2,3.87246008],[1892.0,6.28741223],[1891.9,4.22836],[1891.8,9.05]],[[1892.7,4.22678],[1892.8,6.09],[1892.9,0.7843],[1893.0,4.22622],[1893.2,11.0902571]]]
["bitfinex","ETHUSD",1742169711077,[[1892.4,0.48075128],[1892.3,0.05157258],[1892.2,3.8196171],[1892.0,5.47231223],[1891.9,4.22836]],[[1892.8,6.09],[1892.9,0.7843],[1893.2,7.77582],[1894.0,4.22398],[1894.4,3.8845371]]]
["bitfinex","ETHUSD",1742169711280,[[1892.4,0.86794102],[1892.3,0.05157258],[1892.2,3.8196171],[1892.0,5.47231223],[1891.9,4.22836]],[[1892.8,6.09],[1892.9,0.7843],[1893.2,12.84982],[1893.4,7.5397471],[1894.0,4.22398]]]
["bitfinex","ETHUSD",1742169711450,[[1892.4,0.86794102],[1892.2,3.8196171],[1892.0,5.47231223],[1891.9,4.22836],[1763.3,0.25]],[[1892.8,6.09],[1892.9,0.7843],[1893.2,12.84982],[1893.4,7.5397471],[1894.0,4.22398]]]
["bitfinex","ETHUSD",1742169711650,[[1892.5,0.05157258],[1892.4,0.8151],[1892.3,4.22763],[1892.2,3.8196171],[1892.1,4.22808]],[[1892.8,10.31654],[1892.9,5.01064],[1893.2,12.84982],[1893.4,7.5397471],[1894.0,4.22398]]]
["bitfinex","ETHUSD",1742169711960,[[1892.5,0.05157258],[1892.4,5.04236],[1892.3,4.22763],[1892.2,3.8196171],[1892.1,4.22808]],[[1892.8,14.54325],[1892.9,0.7843],[1893.1,4.22591],[1893.2,8.624],[1893.4,7.5397471]]]
["bitfinex","ETHUSD",1742169712279,[[1892.5,0.05157258],[1892.4,5.04236],[1892.3,4.22763],[1892.2,3.8196171],[1891.9,4.22834]],[[1892.7,4.22678],[1892.8,10.31654],[1892.9,0.7843],[1893.1,4.22591],[1893.2,8.624]]]
["bitfinex","ETHUSD",1742169712579,[[1892.5,0.05157258],[1892.4,0.8151],[1892.3,4.22763],[1892.2,8.0474871],[1891.9,4.22834]],[[1892.7,8.45372],[1892.8,6.09],[1892.9,0.7843],[1893.0,4.22611],[1893.2,11.9385371]]]
["bitfinex","ETHUSD",1742169712874,[[1892.5,0.05157258],[1892.4,0.8151],[1892.3,4.22763],[1892.2,8.0474871],[1891.9,4.22834]],[[1892.7,4.22678],[1892.8,10.31655],[1892.9,0.7843],[1893.0,4.22611],[1893.2,11.9385371]]]
["bitfinex","ETHUSD",1742169713076,[[1892.6,4.22689],[1892.5,4.28002636],[1892.4,9.2056371],[1892.2,0.50508],[1892.0,9.01803326]],[[1892.9,4.22632],[1893.2,4.22564],[1893.3,3.752],[1893.4,6.09],[1893.5,22.549]]]
["bitfinex","ETHUSD",1742169713375,[[1892.6,5.07758164],[1892.5,4.28002636],[1892.4,9.2056371],[1892.2,4.7329],[1892.0,9.01803326]],[[1892.9,4.22632],[1893.1,4.22605],[1893.3,7.97743],[1893.4,6.64],[1893.5,26.77418]]]
["bitfinex","ETHUSD",1742169713873,[[1892.6,5.07758164],[1892.5,4.28002636],[1892.4,9.2056371],[1892.2,4.7329],[1892.0,9.01803326]],[[1892.9,4.22632],[1893.1,4.22605],[1893.3,7.97743],[1893.4,6.64],[1893.5,9.30118]]]
["bitfinex","ETHUSD",1742169714046,[[1892.6,5.07758164],[1892.5,0.05283636],[1892.4,13.4330471],[1892.2,4.7329],[1892.0,9.01803326]],[[1892.9,4.22632],[1893.0,4.22609],[1893.3,7.97743],[1893.4,6.64],[1893.5,9.30118]]]
["bitfinex","ETHUSD",1742169714574,[[1892.6,0.85069164],[1892.5,4.27997636],[1892.4,9.2056371],[1892.2,4.7329],[1892.0,9.01803326]],[[1892.9,4.22632],[1893.0,4.22609],[1893.3,7.97743],[1893.4,6.64],[1893.5,9.30118]]]
["bitfinex","ETHUSD",1742169714750,[[1892.6,0.85069164],[1892.5,8.50706636],[1892.4,9.2056371],[1892.2,4.7329],[1892.0,9.01803326]],[[1892.9,4.22632],[1893.0,4.22609],[1893.3,7.97743],[1893.4,6.64],[1893.5,9.30118]]]
["bitfinex","ETHUSD",1742169715473,[[1892.6,0.85069164],[1892.5,4.27992636],[1892.4,9.2056371],[1892.2,4.7329],[1892.0,9.01803326]],[[1892.9,4.22632],[1893.0,4.22609],[1893.3,7.97743],[1893.4,6.64],[1893.5,9.30118]]]
["bitfinex","ETHUSD",1742169715675,[[1892.7,4.27946379],[1892.6,0.85069164],[1892.4,13.4330671],[1892.2,0.50508],[1892.1,4.22797]],[[1893.0,3.0],[1893.1,4.22591],[1893.2,4.22577],[1893.3,0.752],[1893.4,10.31522]]]
["bitfinex","ETHUSD",1742169715876,[[1892.7,0.86793379],[1892.6,4.16522874],[1892.4,9.30343],[1892.3,6.05],[1892.2,0.50508]],[[1893.3,4.97749],[1893.4,10.31522],[1893.6,4.22488],[1893.8,3.3145371],[1894.1,4.5001643]]]
["bitfinex","ETHUSD",1742169716081,[[1892.9,4.22614],[1892.8,7.5410771],[1892.7,0.86793379],[1892.6,4.2268],[1892.4,9.30343]],[[1893.2,4.22567],[1893.3,4.97749],[1893.4,6.09],[1893.6,9.29879],[1893.8,7.5389571]]]
["bitfinex","ETHUSD",1742169716278,[[1893.0,4.22608],[1892.9,4.22614],[1892.7,0.8151],[1892.6,3.3145371],[1892.4,9.30343]],[[1893.3,4.97749],[1893.4,6.09],[1893.5,4.22508],[1893.6,9.29879],[1893.8,3.3145371]]]
["bitfinex","ETHUSD",1742169716482,[[1893.0,4.22608],[1892.9,5.45568653],[1892.8,3.3145371],[1892.7,0.8151],[1892.6,4.22681]],[[1893.3,4.22549],[1893.4,6.09],[1893.5,4.97708],[1893.7,5.074],[1893.8,3.3145371]]]
["bitfinex","ETHUSD",1742169716667,[[1893.0,4.22608],[1892.9,5.45568653],[1892.8,8.3905371],[1892.7,0.8151],[1892.6,4.22681]],[[1893.3,4.22549],[1893.4,6.09],[1893.5,4.97708],[1893.7,9.29855],[1893.9,8.0936871]]]
["bitfinex","ETHUSD",1742169716861,[[1892.9,9.68185653],[1892.8,8.3905371],[1892.7,0.8151],[1892.6,4.22681],[1766.4,0.03919881]],[[1893.3,4.22549],[1893.4,10.31521],[1893.5,0.752],[1893.6,7.22479],[1893.7,5.074]]]
["bitfinex","ETHUSD",1742169717056,[[1893.0,4.22609],[1892.9,5.45568653],[1892.8,8.3905371],[1892.7,0.8151],[1892.6,4.22681]],[[1893.3,4.22549],[1893.4,10.31521],[1893.5,0.752],[1893.6,7.22479],[1893.7,5.074]]]
["bitfinex","ETHUSD",1742169717264,[[1892.9,5.45568653],[1892.8,12.6170671],[1892.7,0.8151],[1892.6,4.22681],[1765.1,0.01]],[[1893.3,4.22549],[1893.4,10.31522],[1893.5,0.752],[1893.6,7.22479],[1893.8,5.076]]]
["bitfinex","ETHUSD",1742169717454,[[1893.0,4.77164865],[1892.9,5.45568653],[1892.8,8.3905371],[1892.7,0.8151],[1892.6,4.22681]],[[1893.3,4.22549],[1893.4,10.31522],[1893.5,0.752],[1893.6,4.22479],[1893.8,5.076]]]
["bitfinex","ETHUSD",1742169717777,[[1893.1,5.0408],[1893.0,3.86010575],[1892.9,1.17672171],[1892.8,9.30245],[1892.6,4.22681]],[[1893.5,4.22502],[1893.6,4.22479],[1893.7,0.752],[1893.9,10.31915],[1894.1,7.5482771]]]
["bitfinex","ETHUSD",1742169718082,[[1893.1,5.0408],[1893.0,3.86010575],[1892.9,1.17672171],[1892.8,9.30245],[1892.7,6.05]],[[1893.5,4.22502],[1893.6,4.22479],[1893.7,3.752],[1893.9,15.39315],[1894.1,8.0982771]]]
["bitfinex","ETHUSD",1742169718285,[[1893.1,5.0408],[1893.0,0.54556865],[1892.9,1.17672171],[1892.8,12.6169871],[1892.7,6.05]],[[1893.5,4.22502],[1893.6,4.22479],[1893.7,3.752],[1893.9,15.39315],[1894.1,7.5482771]]]
["bitfinex","ETHUSD",1742169718580,[[1893.1,5.0408],[1893.0,0.54556865],[1892.9,1.17672171],[1892.8,12.6169871],[1892.7,6.05]],[[1893.5,4.22502],[1893.6,4.22479],[1893.7,3.752],[1893.9,15.39315],[1894.1,8.0982771]]]
["bitfinex","ETHUSD",1742169718778,[[1893.2,4.22562],[1893.1,5.0408],[1893.0,0.54556865],[1892.9,1.17672171],[1892.8,12.6169871]],[[1893.5,4.22502],[1893.6,4.22479],[1893.7,3.752],[1893.9,15.39315],[1894.1,8.0982771]]]
["bitfinex","ETHUSD",1742169719082,[[1893.2,4.22562],[1893.1,5.0408],[1893.0,0.54556865],[1892.9,1.17672171],[1892.8,12.6169871]],[[1893.5,4.22502],[1893.6,4.22479],[1893.7,3.752],[1893.9,15.39315],[1894.1,7.5482771]]]
["bitfinex","ETHUSD",1742169719378,[[1893.2,4.22562],[1893.1,5.0408],[1893.0,0.54556865],[1892.9,1.17672171],[1892.8,12.6169871]],[[1893.6,4.22482],[1893.7,7.97656],[1893.9,15.39315],[1894.1,8.0982771],[2079.2,0.5132]]]
["bitfinex","ETHUSD",1742169719567,[[1893.3,4.22542],[1893.2,4.22562],[1893.1,0.8151],[1893.0,3.86010575],[1892.9,5.40303171]],[[1893.6,4.22482],[1893.7,7.97656],[1893.9,15.39315],[1894.1,0.01],[1894.4,5.44436932]]]
["bitfinex","ETHUSD",1742169719768,[[1893.2,4.22556],[1893.1,5.0408],[1893.0,0.54556865],[1892.9,1.17672171],[1892.8,9.30235]],[[1893.6,4.22482],[1893.7,7.97655],[1893.9,15.39315],[1894.0,21.84463012],[1894.1,4.78374]]]
["bitfinex","ETHUSD",1742169719973,[[1893.3,4.22531],[1893.2,5.20500981],[1893.1,0.8151],[1893.0,0.54556865],[1892.9,8.71735881]],[[1893.7,12.20119],[1893.9,15.3933],[1894.0,21.84463012],[1894.1,0.56],[1894.4,1.48752368]]]
["bitfinex","ETHUSD",1742169720169,[[1893.5,4.22496],[1893.3,4.2253],[1893.2,0.97944981],[1893.1,8.3554071],[1893.0,6.59556865]],[[1893.8,4.22432],[1893.9,6.8555],[1894.0,18.53009302],[1894.1,0.01],[1894.2,3.3145371]]]
["bitfinex","ETHUSD",1742169720373,[[1893.5,8.44985],[1893.4,0.80771378],[1893.3,3.3145371],[1893.2,10.222186],[1893.1,4.22577]],[[1893.9,11.07966],[1894.0,5.28008302],[1894.1,0.01],[1894.2,4.22345],[1894.4,3.8845371]]]
["bitfinex","ETHUSD",1742169720577,[[1893.5,8.44985],[1893.4,0.80771378],[1893.3,3.3145371],[1893.2,10.222186],[1892.7,7.77659]],[[1893.9,10.31916],[1894.0,8.28008302],[1894.1,0.01],[1894.2,9.29345],[1894.4,3.8845371]]]
["bitfinex","ETHUSD",1742169720758,[[1893.6,4.22466],[1893.4,0.80771378],[1893.3,3.3145371],[1893.2,10.222186],[1892.7,7.77659]],[[1893.9,10.31916],[1894.0,8.28008302],[1894.1,0.01],[1894.2,9.29345],[1894.4,3.8845371]]]
["bitfinex","ETHUSD",1742169720759,[[1893.6,4.22466],[1893.4,0.80771378],[1893.3,3.3145371],[1893.2,5.996636],[1893.0,11.2148435]],[[1893.9,6.095],[1894.0,4.22399],[1894.1,0.7705],[1894.2,5.07],[1894.4,3.8845371]]]
["bitfinex","ETHUSD",1742169720955,[[1893.8,4.22431],[1893.7,7.59182162],[1893.6,0.422466],[1893.4,0.7549],[1893.3,10.2754]],[[1893.9,6.095],[1894.1,0.7705],[1894.2,5.07],[1894.4,3.8845371]]]
["bitfinex","ETHUSD",1742169720956,[[1893.8,4.22431],[1893.7,7.59182162],[1893.6,0.422466],[1893.4,0.7549],[1893.3,10.2754]],[[1893.9,0.005],[1894.1,0.7705],[1894.2,4.22352],[1894.3,6.09],[1894.4,4.79318]]]
["bitfinex","ETHUSD",1742169721156,[[1893.8,4.97921],[1893.7,7.5390171],[1893.6,9.730186],[1893.3,10.2754],[1893.2,0.926636]],[[1893.9,0.005],[1894.1,0.01],[1894.3,11.07369],[1894.4,0.57],[1894.5,5.088]]]
["bitfinex","ETHUSD",1742169721490,[[1893.8,0.7549],[1893.7,8.44889],[1893.6,5.505466],[1893.5,3.3145371],[1893.4,4.22506]],[[1893.9,0.005],[1894.1,4.23376],[1894.2,4.22358],[1894.3,6.8505],[1894.4,4.79297]]]
["bitfinex","ETHUSD",1742169721855,[[1893.8,0.7549],[1893.7,8.44889],[1893.6,5.505466],[1893.5,3.3145371],[1893.4,4.22506]],[[1893.9,0.005],[1894.1,4.23376],[1894.2,4.22358],[1894.3,7.92014897],[1894.4,4.79297]]]
["bitfinex","ETHUSD",1742169722061,[[1893.8,0.80769819],[1893.7,4.22441],[1893.6,5.505466],[1893.5,3.3145371],[1893.4,4.22506]],[[1893.9,0.005],[1894.1,0.01],[1894.2,4.22358],[1894.3,12.14333897],[1894.4,0.57]]]
["bitfinex","ETHUSD",1742169722260,[[1893.8,5.03200819],[1893.7,7.5389471],[1893.6,9.730166],[1893.4,4.22506],[1762.8,3.0]],[[1893.9,0.005],[1894.1,0.01],[1894.3,11.07369],[1894.4,0.57],[1894.7,20.7875371]]]
["bitfinex","ETHUSD",1742169722463,[[1893.8,6.23630553],[1893.7,7.5389471],[1893.6,5.505466],[1893.5,4.22497],[1893.4,5.28369476]],[[1893.9,0.005],[1894.1,0.01],[1894.3,10.31319],[1894.4,0.57],[1894.5,5.8921]]]
["bitfinex","ETHUSD",1742169722991,[[1893.8,6.23630553],[1893.7,7.5389471],[1893.6,15.780166],[1893.5,4.22497],[1893.4,1.05863476]],[[1893.9,0.005],[1894.1,0.01],[1894.4,0.57],[1894.5,0.005],[1894.7,10.31233]]]
["bitfinex","ETHUSD",1742169723188,[[1893.8,6.28909236],[1893.7,7.5389471],[1893.6,15.780166],[1893.5,4.22497],[1893.4,1.05863476]],[[1893.9,0.005],[1894.1,0.01],[1894.4,0.57],[1894.5,8.45066],[1894.7,6.09]]]
["bitfinex","ETHUSD",1742169723488,[[1893.8,6.28909236],[1893.7,7.5389471],[1893.6,15.780166],[1893.4,5.28372476],[1893.0,0.57901549]],[[1893.9,0.005],[1894.1,0.01],[1894.3,4.2232],[1894.4,0.57],[1894.5,4.22777]]]
["bitfinex","ETHUSD",1742169723691,[[1893.8,6.28909236],[1893.7,7.5389471],[1893.6,15.780166],[1893.4,5.28372476],[1893.0,0.57901549]],[[1893.9,0.005],[1894.1,0.01],[1894.4,0.57],[1894.5,4.22777],[1894.8,3.8041]]]
["bitfinex","ETHUSD",1742169723989,[[1893.8,6.23630553],[1893.7,7.5389471],[1893.6,6.472466],[1893.4,5.28364476],[1893.0,0.57901549]],[[1893.9,0.005],[1894.1,0.01],[1894.3,4.22321],[1894.4,0.57],[1894.5,0.005]]]
["bitfinex","ETHUSD",1742169724295,[[1893.8,11.39309908],[1893.7,7.5389471],[1893.6,6.472466],[1893.5,4.22493],[1893.4,1.05863476]],[[1893.9,0.005],[1894.1,0.01],[1894.2,8.44709],[1894.4,1.3741],[1894.5,4.22776]]]
["bitfinex","ETHUSD",1742169724480,[[1893.8,11.34030553],[1893.7,7.5389471],[1893.6,6.472466],[1893.5,4.22493],[1893.4,1.05863476]],[[1893.9,0.005],[1894.1,0.01],[1894.3,4.22328],[1894.4,1.3741],[1894.5,0.005]]]
["bitfinex","ETHUSD",1742169724679,[[1893.8,7.11599553],[1893.7,11.7633471],[1893.6,6.472466],[1893.5,4.22478],[1893.4,1.05863476]],[[1893.9,0.005],[1894.1,0.01],[1894.4,1.3741],[1894.5,0.005],[1894.6,4.22255]]]
["bitfinex","ETHUSD",1742169724889,[[1893.8,7.1687916],[1893.7,7.5389371],[1893.6,6.472466],[1893.5,4.22478],[1893.4,1.05863476]],[[1893.9,0.005],[1894.1,4.23375],[1894.4,1.3741],[1894.5,4.22795],[1894.8,12.87926]]]
["bitfinex","ETHUSD",1742169725093,[[1893.8,11.3931016],[1893.7,7.5389371],[1893.6,6.472466],[1893.5,4.22478],[1893.4,1.05863476]],[[1893.9,0.005],[1894.1,0.01],[1894.2,4.22346],[1894.3,4.22321],[1894.4,1.3741]]]
["bitfinex","ETHUSD",1742169725291,[[1893.8,11.34030553],[1893.7,7.5389371],[1893.6,10.697216],[1893.4,1.05863476],[1893.3,7.77534]],[[1893.9,0.005],[1894.1,0.01],[1894.3,4.22321],[1894.4,5.59708],[1894.6,4.2226]]]
["bitfinex","ETHUSD",1742169725491,[[1893.8,11.34030553],[1893.7,7.5389371],[1893.6,6.472466],[1893.5,4.22497],[1893.4,1.05863476]],[[1893.9,0.005],[1894.1,0.01],[1894.3,4.22321],[1894.4,1.3741],[1894.6,4.2226]]]
["bitfinex","ETHUSD",1742169725663,[[1893.8,7.11599553],[1893.7,7.5390671],[1893.6,10.697196],[1893.4,1.05863476],[1893.3,7.77522]],[[1893.9,0.005],[1894.1,4.23374],[1894.2,4.2235],[1894.4,1.3741],[1894.5,4.22781]]]
["bitfinex","ETHUSD",1742169725865,[[1893.8,7.11599553],[1893.7,7.5389171],[1893.6,10.697196],[1893.4,5.28382476],[1893.3,3.55]],[[1893.9,0.005],[1894.1,4.23374],[1894.2,4.2235],[1894.4,1.3741],[1894.5,4.22781]]]
["bitfinex","ETHUSD",1742169726192,[[1893.4,1.05863476],[1893.2,7.788336],[1892.9,4.22625],[1892.8,10.22],[1892.6,4.22689]],[[1893.9,0.8091],[1894.1,3.3245371],[1894.2,4.22351],[1894.3,5.109],[1894.4,10.88319]]]
["bitfinex","ETHUSD",1742169726394,[[1893.2,7.788336],[1892.9,4.22625],[1892.8,10.22],[1892.6,4.22689]],[[1893.9,0.8091],[1894.1,3.3245371],[1894.2,4.22351],[1894.3,5.109],[1894.4,10.88319]]]
["bitfinex","ETHUSD",1742169726395,[[1893.3,8.45065],[1893.2,7.788336],[1893.0,7.5405971],[1892.9,5.126],[1892.8,10.22]],[[1893.7,4.22462],[1893.8,4.22431],[1893.9,0.8091],[1894.0,4.22404],[1894.1,3.3245371]]]
["bitfinex","ETHUSD",1742169726590,[[1893.3,4.2253],[1893.2,7.788336],[1893.1,4.22568],[1893.0,7.5405971],[1892.9,5.126]],[[1893.7,4.22462],[1893.8,4.22431],[1893.9,0.8091],[1894.0,4.22404],[1894.1,3.3245371]]]
["bitfinex","ETHUSD",1742169726897,[[1893.2,7.788336],[1893.1,4.22568],[1893.0,7.5406271],[1892.9,5.126],[1892.8,14.44633]],[[1893.6,4.22492],[1893.9,3.8091],[1894.0,4.22404],[1894.1,3.3245371],[1894.4,10.88302]]]
["bitfinex","ETHUSD",1742169727079,[[1893.3,4.22527],[1893.2,7.788336],[1893.0,3.3145371],[1892.9,6.16779457],[1892.8,14.44633]],[[1893.9,3.8091],[1894.0,4.22404],[1894.1,3.3245371],[1894.2,4.22352],[1894.4,10.88302]]]
["bitfinex","ETHUSD",1742169727287,[[1893.3,4.27808145],[1893.2,7.788336],[1893.0,7.5406071],[1892.9,6.16779457],[1892.8,17.44633]],[[1893.7,4.22458],[1893.8,4.2245],[1893.9,4.612414],[1894.0,4.22404],[1894.1,0.01]]]
["bitfinex","ETHUSD",1742169727595,[[1893.4,4.22518],[1893.3,0.05281145],[1893.2,7.788336],[1893.0,7.5406071],[1892.9,6.16779457]],[[1893.8,4.2245],[1893.9,4.612414],[1894.0,4.22404],[1894.1,0.01]]]
["bitfinex","ETHUSD",1742169727596,[[1893.4,4.22518],[1893.3,0.05281145],[1893.2,11.1028731],[1893.1,4.22586],[1893.0,0.40127246]],[[1893.8,4.2245],[1893.9,3.8091],[1894.0,4.22403],[1894.1,0.01],[1894.2,4.2236]]]
["bitfinex","ETHUSD",1742169727797,[[1893.5,4.27777688],[1893.4,4.22518],[1893.2,11.1028731],[1893.1,4.22586],[1893.0,0.40127246]],[[1893.8,4.2245],[1893.9,0.8091],[1894.0,4.22403],[1894.1,3.01],[1894.2,4.2236]]]
["bitfinex","ETHUSD",1742169727986,[[1893.5,0.05280688],[1893.4,4.22519],[1893.3,4.2254],[1893.2,11.1028731],[1893.1,4.22586]],[[1893.8,8.44899],[1893.9,0.8091],[1894.1,7.23365],[1895.6,2.61579343],[2078.7,0.53612229]]]
["bitfinex","ETHUSD",1742169728185,[[1893.4,4.22519],[1893.3,4.2254],[1893.2,11.1028731],[1893.1,4.22586],[1876.6,0.27]],[[1893.8,8.44899],[1893.9,0.8091],[1894.1,7.23365],[1895.6,2.61579343],[2078.7,0.53612229]]]
["bitfinex","ETHUSD",1742169728389,[[1893.3,4.2254],[1893.2,7.788336],[1893.0,3.71580956],[1892.9,13.39403457],[1892.8,14.44633]],[[1893.7,4.22454],[1893.9,0.8091],[1894.0,4.2239],[1894.1,6.3245371],[1894.3,9.3323]]]
["bitfinex","ETHUSD",1742169728697,[[1893.3,0.05280771],[1893.2,12.013936],[1893.1,4.22574],[1893.0,0.40127246],[1892.9,13.39403457]],[[1893.6,8.44968],[1893.9,5.03321],[1894.1,6.3245371],[1894.2,4.77353],[1894.3,5.109]]]
["bitfinex","ETHUSD",1742169728872,[[1893.2,1.738336],[1893.1,9.35274],[1893.0,0.40127246],[1892.9,14.31790457],[1892.8,3.3145371]],[[1893.5,4.22508],[1893.6,4.22476],[1893.8,6.09],[1893.9,8.3477471],[1894.1,3.01]]]
["bitfinex","ETHUSD",1742169729196,[[1893.2,1.738336],[1893.1,5.127],[1893.0,4.22609],[1892.9,10.09179457],[1892.8,3.3145371]],[[1893.4,4.2253],[1893.5,4.22508],[1893.8,10.31432],[1893.9,8.3477471],[1894.1,3.01]]]
["bitfinex","ETHUSD",1742169729397,[[1893.2,0.926636],[1893.1,5.127],[1893.0,5.03765],[1892.9,11.31810457],[1892.8,3.3145371]],[[1893.4,4.2253],[1893.6,0.8041],[1893.7,4.22455],[1893.8,6.09],[1893.9,7.5436471]]]
["bitfinex","ETHUSD",1742169729573,[[1892.8,0.8117],[1892.7,9.35855],[1892.6,4.63061437],[1892.5,6.05],[1892.4,20.7815371]],[[1893.2,4.22564],[1893.5,10.31502],[1893.6,5.02891],[1893.7,6.3145371],[1893.9,9.91011]]]
["bitfinex","ETHUSD",1742169729774,[[1892.9,0.05282223],[1892.8,5.03822],[1892.7,9.35855],[1892.6,0.40365437],[1892.5,10.27721]],[[1893.2,4.22564],[1893.5,10.31502],[1893.6,0.8041],[1893.7,6.3145371],[1893.8,4.22441]]]
["bitfinex","ETHUSD",1742169729984,[[1892.9,0.05282223],[1892.8,5.03822],[1892.7,9.35855],[1892.6,0.40365437],[1892.5,10.27721]],[[1893.2,4.22564],[1893.3,4.22545],[1893.5,10.31502],[1893.6,0.8041],[1893.7,6.3145371]]]
["bitfinex","ETHUSD",1742169730186,[[1892.9,0.05282223],[1892.8,5.03822],[1892.7,5.132],[1892.6,0.40365437],[1892.5,10.27721]],[[1893.2,4.22564],[1893.3,4.22545],[1893.5,10.31502],[1893.6,0.8041],[1893.7,6.3145371]]]
["bitfinex","ETHUSD",1742169730391,[[1892.9,4.27899223],[1892.8,0.8117],[1892.7,5.132],[1892.6,7.94516147],[1892.5,6.05]],[[1893.3,4.22545],[1893.5,10.31502],[1893.6,0.8041],[1893.7,6.3145371]]]
["bitfinex","ETHUSD",1742169730392,[[1892.9,4.27899223],[1892.8,0.8117],[1892.7,5.132],[1892.6,7.94516147],[1892.5,6.05]],[[1893.3,4.22545],[1893.4,4.22521],[1893.5,6.09],[1893.6,0.8041],[1893.7,10.5392671]]]
["bitfinex","ETHUSD",1742169730590,[[1893.0,4.226],[1892.9,0.05282223],[1892.8,0.8117],[1892.7,5.132],[1892.6,3.71819147]],[[1893.4,4.22521],[1893.5,6.09],[1893.6,0.8041],[1893.7,10.5392671],[1894.4,4.27517036]]]
["bitfinex","ETHUSD",1742169730793,[[1893.1,0.4226],[1893.0,4.226],[1892.9,4.2263],[1892.8,0.8117],[1892.7,9.35875]],[[1893.4,4.22521],[1893.5,10.315],[1893.6,0.8041],[1893.7,7.22473],[1893.9,10.03293518]]]
["bitfinex","ETHUSD",1742169730977,[[1893.2,5.09013679],[1893.1,0.4226],[1892.9,4.22629],[1892.8,3.3145371],[1892.7,9.35875]],[[1893.5,6.09],[1893.6,5.02892],[1893.7,7.22473],[1893.9,10.39261808],[1894.0,3.3145371]]]
["bitfinex","ETHUSD",1742169731183,[[1893.2,5.03732],[1893.1,4.64844],[1892.9,4.22629],[1892.8,9.34673823],[1892.7,9.35875]],[[1893.6,5.02892],[1893.7,4.22473],[1893.8,6.09],[1893.9,13.39261808],[1894.2,3.84673823]]]
["bitfinex","ETHUSD",1742169731382,[[1893.2,5.03732],[1893.1,4.64844],[1892.9,4.22629],[1892.8,9.34673823],[1892.7,9.35875]],[[1893.6,5.02892],[1893.7,4.22473],[1893.8,6.09],[1893.9,12.36022],[1894.2,3.84673823]]]
["bitfinex","ETHUSD",1742169731771,[[1893.2,5.03721],[1893.1,0.4226],[1892.9,4.22629],[1892.8,9.34673823],[1892.7,9.35875]],[[1893.6,4.22482],[1893.7,4.22473],[1893.8,6.8941],[1893.9,12.36022],[1894.2,3.84673823]]]
["bitfinex","ETHUSD",1742169731971,[[1893.3,4.27812258],[1893.2,5.03721],[1893.1,0.4226],[1892.9,4.22629],[1892.8,9.34673823]],[[1893.7,4.22469],[1893.8,6.8941],[1893.9,8.136],[1894.0,4.22387],[1894.1,0.01]]]
["bitfinex","ETHUSD",1742169732302,[[1893.3,4.22531],[1893.2,0.8117],[1893.1,4.64844],[1892.9,4.22629],[1892.8,9.34673823]],[[1893.6,4.22478],[1893.7,4.22469],[1893.8,6.8941],[1893.9,8.136],[1894.0,4.22387]]]
["bitfinex","ETHUSD",1742169732496,[[1893.3,0.503701],[1893.2,0.8117],[1893.1,4.64844],[1893.0,4.22609],[1892.8,9.34673823]],[[1893.8,11.11848],[1893.9,8.136],[1894.0,7.52060823],[1894.2,0.55],[1895.4,9.81632873]]]
["bitfinex","ETHUSD",1742169732696,[[1893.0,0.8117],[1892.9,4.22631],[1892.8,6.05],[1892.7,9.3586],[1892.4,21.31373823]],[[1893.2,4.22569],[1893.4,4.22542],[1893.7,3.0],[1893.8,13.61114823],[1893.9,8.686]]]
["bitfinex","ETHUSD",1742169732904,[[1893.0,0.8117],[1892.9,4.22622],[1892.8,6.05],[1892.7,5.132],[1892.6,5.71500763]],[[1893.3,4.22548],[1893.4,5.02952],[1893.6,4.2249],[1893.7,3.0],[1893.8,13.61114823]]]
["bitfinex","ETHUSD",1742169733103,[[1893.0,0.86451932],[1892.9,8.45244],[1892.8,6.05],[1892.7,5.132],[1892.6,5.71500763]],[[1893.3,4.22548],[1893.4,5.02952],[1893.6,4.2249],[1893.7,3.0],[1893.8,13.61114823]]]
["bitfinex","ETHUSD",1742169733980,[[1893.0,0.8117],[1892.9,8.45244],[1892.8,6.05],[1892.7,5.132],[1892.6,5.71500763]],[[1893.3,4.22548],[1893.4,5.02952],[1893.6,4.2249],[1893.7,3.0],[1893.8,13.61114823]]]
["bitfinex","ETHUSD",1742169734589,[[1893.0,1.738114],[1892.9,4.22622],[1892.8,10.27651],[1892.7,5.132],[1892.6,5.71500763]],[[1893.3,4.22548],[1893.4,0.8041],[1893.6,4.2249],[1893.7,3.0],[1893.8,13.61114823]]]
["bitfinex","ETHUSD",1742169734791,[[1892.8,6.8617],[1892.6,0.40365437],[1892.3,4.22758],[1892.0,4.2282],[1891.5,4.49401153]],[[1893.4,0.8041],[1893.5,4.22515],[1893.7,3.0],[1893.8,13.61114823],[1895.0,2.62923337]]]
["bitfinex","ETHUSD",1742169735003,[[1892.8,6.05],[1892.6,5.03859],[1892.5,4.22718],[1892.4,17.467],[1892.3,4.22758]],[[1892.9,4.22631],[1893.0,4.22611],[1893.1,0.8041],[1893.3,4.22542],[1893.5,9.35415]]]
["bitfinex","ETHUSD",1742169735297,[[1892.6,5.03859],[1892.5,4.22718],[1892.4,23.517],[1892.3,8.31228089],[1891.0,8.21010344]],[[1892.9,4.22631],[1893.0,4.22611],[1893.1,0.8041],[1893.3,4.22542],[1893.4,6.09]]]
["bitfinex","ETHUSD",1742169735503,[[1892.6,5.03859],[1892.5,4.22718],[1892.4,11.18],[1892.3,8.31228089],[1892.1,0.55]],[[1892.9,4.22631],[1893.0,4.22611],[1893.1,0.8041],[1893.3,4.22542],[1893.4,6.09]]]
["bitfinex","ETHUSD",1742169735905,[[1892.6,5.03859],[1892.5,4.22718],[1892.4,11.57616198],[1892.3,8.31228089],[1892.1,0.55]],[[1892.9,4.22631],[1893.0,4.22611],[1893.1,0.8041],[1893.3,4.22542],[1893.4,6.09]]]
["bitfinex","ETHUSD",1742169736205,[[1892.6,5.03859],[1892.5,4.22718],[1892.4,11.57616198],[1892.3,5.31228089],[1892.1,0.55]],[[1892.9,4.22631],[1893.1,5.03],[1893.3,4.22542],[1893.4,9.09],[1894.4,1.06197258]]]
["bitfinex","ETHUSD",1742169736508,[[1892.6,5.03859],[1892.5,4.22718],[1892.4,11.57616198],[1892.3,5.31228089],[1892.1,3.55]],[[1893.0,4.22616],[1893.1,5.03],[1893.3,4.22542],[1893.4,9.09],[1894.4,1.06197258]]]
["bitfinex","ETHUSD",1742169736979,[[1892.4,6.8173],[1892.3,4.22763],[1892.1,3.0],[1892.0,3.29673823],[1891.2,4.22999]],[[1893.1,0.8041],[1893.3,4.22542],[1893.4,12.38673823],[1893.6,1.62697193],[1894.4,1.06197258]]]
["bitfinex","ETHUSD",1742169737184,[[1892.5,4.22712],[1892.4,7.921793],[1892.3,5.125],[1892.1,7.22791],[1892.0,3.29673823]],[[1892.9,4.22642],[1893.0,4.22624],[1893.1,0.8041],[1893.2,4.22581],[1893.3,3.0]]]
["bitfinex","ETHUSD",1742169737386,[[1892.5,4.22712],[1892.4,12.149043],[1892.3,5.125],[1892.2,0.40038808],[1892.1,7.22791]],[[1892.9,4.22642],[1893.1,0.8041],[1893.2,4.22581],[1893.3,3.0],[1893.4,13.61205823]]]
["bitfinex","ETHUSD",1742169738196,[[1892.5,4.22711],[1892.4,7.921793],[1892.3,5.125],[1892.2,4.62826808],[1892.1,4.07289024]],[[1892.9,4.22635],[1893.0,4.22612],[1893.1,0.8041],[1893.2,4.22581],[1893.3,3.0]]]
["bitfinex","ETHUSD",1742169738385,[[1892.6,4.2269],[1892.5,4.27994252],[1892.4,7.921793],[1892.3,5.125],[1892.2,7.92500631]],[[1893.0,4.22612],[1893.1,5.02998],[1893.2,3.0],[1893.3,4.22543],[2075.4,0.00715273]]]
["bitfinex","ETHUSD",1742169738588,[[1892.7,4.22675],[1892.6,4.2269],[1892.4,7.921793],[1892.3,9.35257],[1892.2,7.92500631]],[[1893.0,4.22612],[1893.1,5.02998],[1893.2,3.0],[1893.3,4.22543],[1893.4,6.09]]]
["bitfinex","ETHUSD",1742169738794,[[1892.6,4.2269],[1892.4,12.149073],[1892.3,9.35257],[1892.2,3.69712631],[1891.8,4.22871]],[[1893.0,8.45238],[1893.1,0.8041],[1893.2,3.0],[1893.3,4.22543],[1893.4,6.09]]]
["bitfinex","ETHUSD",1742169739103,[[1892.7,0.42269],[1892.6,4.2269],[1892.4,12.149073],[1892.3,5.125],[1892.2,7.92490631]],[[1892.9,4.22637],[1893.0,4.22612],[1893.1,0.8041],[1893.2,3.0],[1893.3,4.22543]]]
["bitfinex","ETHUSD",1742169739308,[[1892.7,0.42269],[1892.6,4.2269],[1892.5,4.22719],[1892.4,7.921793],[1892.3,5.125]],[[1892.9,4.22637],[1893.0,4.22612],[1893.1,0.8041],[1893.2,3.0],[1893.3,4.22543]]]
["bitfinex","ETHUSD",1742169739606,[[1892.7,0.42269],[1892.5,4.22713],[1892.4,12.149193],[1892.3,5.125],[1892.1,4.07289024]],[[1892.9,4.22637],[1893.1,0.8041],[1893.2,7.22566],[1893.5,10.42369761],[1894.7,2.61119917]]]
["bitfinex","ETHUSD",1742169739901,[[1892.6,4.2269],[1892.5,4.22718],[1892.4,7.921793],[1892.3,9.35263],[1892.2,3.69712631]],[[1893.0,4.22612],[1893.1,5.03017],[1893.2,3.0],[1893.4,10.31539],[1893.5,10.42369761]]]
["bitfinex","ETHUSD",1742169740309,[[1892.7,0.87842778],[1892.4,11.381923],[1892.3,5.125],[1892.2,3.69712631],[1892.1,8.30089024]],[[1893.1,5.03009],[1893.2,4.22567],[1893.4,13.31539],[1893.5,6.19860761],[1893.9,4.62043903]]]
["bitfinex","ETHUSD",1742169740504,[[1892.7,5.10502778],[1892.6,4.22695],[1892.4,11.381923],[1892.3,5.125],[1892.2,3.69712631]],[[1893.1,5.03009],[1893.2,4.22567],[1893.4,10.31539],[1893.5,6.19860761],[1893.9,4.62043903]]]
["bitfinex","ETHUSD",1742169740703,[[1892.7,5.10502778],[1892.4,11.381923],[1892.3,5.125],[1892.2,3.69712631]],[[1893.1,5.03009],[1893.2,4.22567],[1893.4,10.31539],[1893.5,6.19860761],[1893.9,4.62043903]]]
["bitfinex","ETHUSD",1742169740704,[[1892.7,5.10502778],[1892.4,11.381923],[1892.3,5.125],[1892.2,3.69712631],[1891.9,32.46841]],[[1893.1,4.22599],[1893.2,4.22567],[1893.3,0.8088],[1893.4,10.31539],[1893.5,4.06960761]]]
["bitfinex","ETHUSD",1742169741014,[[1892.8,4.22651],[1892.7,0.87842778],[1892.4,14.67866123],[1892.3,5.125],[1892.2,0.95038808]],[[1893.3,5.03422],[1893.4,6.09],[1893.5,8.124],[1893.6,4.22492],[1894.0,21.69189]]]
["bitfinex","ETHUSD",1742169741307,[[1892.9,0.422651],[1892.8,4.22651],[1892.7,0.87842778],[1892.4,14.67866123],[1892.3,5.125]],[[1893.3,5.03422],[1893.4,6.09],[1893.5,8.124],[1893.6,4.22492],[1893.7,1.05330036]]]
["bitfinex","ETHUSD",1742169741480,[[1892.9,4.648861],[1892.8,4.22651],[1892.7,6.00442778],[1892.5,4.227],[1892.4,14.67866123]],[[1893.3,5.03422],[1893.4,10.3152],[1893.5,8.124],[1893.6,4.22492],[1893.7,1.05330036]]]
["bitfinex","ETHUSD",1742169741689,[[1893.0,0.8256],[1892.9,4.70165265],[1892.8,4.22651],[1892.7,5.126],[1892.6,7.52367823]],[[1893.3,4.22542],[1893.4,10.3152],[1893.5,8.9328],[1893.6,4.22492],[1893.7,1.05330036]]]
["bitfinex","ETHUSD",1742169741882,[[1893.0,0.8256],[1892.9,4.648891],[1892.7,5.126],[1892.6,3.29673823],[1892.4,11.381743]],[[1893.3,4.22542],[1893.4,6.09],[1893.5,3.0],[1893.6,4.22492],[1893.7,1.05330036]]]
["bitfinex","ETHUSD",1742169742110,[[1893.0,5.0515],[1892.9,0.47547265],[1892.7,9.35274],[1892.6,3.29673823],[1892.4,14.381743]],[[1893.4,10.31528],[1893.5,3.0],[1893.6,4.2249],[1893.7,1.86210036],[1893.8,9.34944]]]
["bitfinex","ETHUSD",1742169742305,[[1893.1,4.22576],[1893.0,5.05169],[1892.9,0.422651],[1892.8,4.22648],[1892.7,9.35274]],[[1893.4,6.09],[1893.5,7.22504],[1893.6,4.2249],[1893.7,0.8088],[1893.8,4.22444]]]
["bitfinex","ETHUSD",1742169742610,[[1893.2,0.422576],[1893.1,4.22576],[1893.0,5.05169],[1892.9,0.422651],[1892.8,4.22648]],[[1893.4,6.09],[1893.5,7.22504],[1893.6,4.2249],[1893.7,0.8088],[1893.8,4.22444]]]
["bitfinex","ETHUSD",1742169742910,[[1893.2,0.422576],[1893.1,4.22576],[1893.0,5.05169],[1892.9,0.422651],[1892.8,10.27648]],[[1893.5,8.45021],[1893.7,3.8088],[1893.8,10.31444],[1894.1,0.56],[1896.9,3.13303604]]]
["bitfinex","ETHUSD",1742169743110,[[1893.0,5.05159],[1892.9,0.422651],[1892.8,10.27637],[1892.6,8.57363596],[1891.1,2.6627403]],[[1893.4,8.45061],[1893.7,8.03339],[1893.8,10.31444],[1893.9,6.17465232],[1894.0,20.76473823]]]
["bitfinex","ETHUSD",1742169743290,[[1893.1,4.22581],[1893.0,5.05159],[1892.9,0.422651],[1892.8,6.05],[1892.7,9.35273]],[[1893.5,4.22505],[1893.6,3.0],[1893.7,3.8088],[1893.8,6.09],[1893.9,10.39892232]]]
["bitfinex","ETHUSD",1742169743491,[[1893.1,8.45155],[1893.0,0.8256],[1892.9,0.422651],[1892.8,10.27652],[1892.7,5.126]],[[1893.5,4.22505],[1893.6,4.22478],[1893.7,0.8088],[1893.8,6.09],[1893.9,10.39892232]]]
["bitfinex","ETHUSD",1742169743807,[[1893.0,5.05167],[1892.9,0.422651],[1892.8,13.57325823],[1892.7,5.126],[1892.6,1.05001773]],[[1893.7,8.03343],[1893.8,6.09],[1893.9,6.17465232],[1894.0,24.98859823],[1894.1,0.01]]]
["bitfinex","ETHUSD",1742169744001,[[1893.2,4.22555],[1893.1,4.731037],[1893.0,0.8256],[1892.9,0.422651],[1892.8,17.79959823]],[[1893.6,4.22478],[1893.7,8.03343],[1893.8,6.09],[1893.9,5.133],[1894.0,21.69186]]]
["bitfinex","ETHUSD",1742169744204,[[1893.2,4.22555],[1893.1,4.731037],[1893.0,0.8256],[1892.9,0.422651],[1892.8,17.79959823]],[[1893.6,4.22478],[1893.7,8.03343],[1893.8,6.09],[1893.9,5.133],[1894.0,22.77332743]]]
["bitfinex","ETHUSD",1742169744593,[[1893.2,4.22555],[1893.1,4.731037],[1893.0,0.8256],[1892.9,0.422651],[1892.8,13.57307823]],[[1893.6,4.22478],[1893.7,8.03343],[1893.8,6.09],[1893.9,5.133],[1894.0,22.77332743]]]
["bitfinex","ETHUSD",1742169744995,[[1893.2,4.22555],[1893.1,4.731037],[1893.0,0.8256],[1892.9,0.422651],[1892.8,13.57307823]],[[1893.6,4.22478],[1893.7,8.03343],[1893.8,6.09],[1893.9,9.35708],[1894.0,18.54946743]]]
["bitfinex","ETHUSD",1742169745196,[[1893.2,8.45105],[1893.1,0.505167],[1893.0,0.8256],[1892.9,4.648951],[1892.8,9.34673823]],[[1893.6,4.22478],[1893.7,8.03343],[1893.8,6.09],[1893.9,9.35708],[1894.0,18.54946743]]]
["bitfinex","ETHUSD",1742169745397,[[1893.3,4.22531],[1893.1,0.505167],[1893.0,5.05168],[1892.9,0.422651],[1892.8,9.34673823]],[[1893.7,5.03343],[1893.8,10.31432],[1893.9,0.005],[1894.0,18.54946743],[1894.1,4.23382]]]
["bitfinex","ETHUSD",1742169745582,[[1893.3,4.22531],[1893.1,4.730867],[1893.0,5.05168],[1892.9,0.422651],[1892.8,9.34673823]],[[1893.7,5.03343],[1893.8,6.09],[1893.9,0.005],[1894.0,27.89949743],[1894.1,0.01]]]
["bitfinex","ETHUSD",1742169745782,[[1893.3,4.22531],[1893.1,4.730867],[1893.0,5.05168],[1892.9,0.422651],[1892.8,9.34673823]],[[1893.6,4.22478],[1893.7,5.03343],[1893.8,6.09],[1893.9,3.005],[1894.0,27.89949743]]]
["bitfinex","ETHUSD",1742169746313,[[1893.3,4.22531],[1893.2,4.22563],[1893.1,0.505167],[1893.0,5.05168],[1892.9,0.422651]],[[1893.6,4.22478],[1893.7,5.03343],[1893.8,6.09],[1893.9,3.005],[1894.0,27.89949743]]]
["bitfinex","ETHUSD",1742169746614,[[1893.3,4.22531],[1893.2,4.22563],[1893.1,0.505167],[1893.0,5.05168],[1892.9,0.422651]],[[1893.7,5.03343],[1893.8,6.09],[1893.9,3.005],[1894.0,27.89949743],[2079.2,0.5132]]]
["bitfinex","ETHUSD",1742169746812,[[1893.3,5.070404],[1893.2,4.22563],[1893.1,0.505167],[1893.0,5.05168],[1892.9,0.422651]],[[1893.7,5.03343],[1893.8,6.09],[1893.9,3.005],[1894.0,27.89949743],[2079.2,0.5132]]]
["bitfinex","ETHUSD",1742169747114,[[1893.3,5.070404],[1893.2,4.22563],[1893.1,0.505167],[1893.0,5.05168],[1892.9,0.422651]],[[1893.7,5.03343],[1893.8,6.09],[1893.9,3.005],[1894.0,27.89949743],[1896.9,0.83737225]]]
["bitfinex","ETHUSD",1742169747314,[[1893.3,5.070404],[1893.2,4.22563],[1893.1,0.505167],[1893.0,5.05168],[1892.9,0.422651]],[[1893.6,4.22477],[1893.7,5.03343],[1893.8,6.09],[1893.9,3.005],[1894.0,27.89949743]]]
["bitfinex","ETHUSD",1742169747812,[[1893.3,5.070404],[1893.2,4.22563],[1893.1,0.505167],[1893.0,5.05168],[1892.9,0.82374471]],[[1893.6,4.22477],[1893.7,5.03343],[1893.8,6.09],[1893.9,3.005],[1894.0,27.89949743]]]
["bitfinex","ETHUSD",1742169748432,[[1892.9,0.422651],[1892.8,0.8256],[1892.3,4.22758],[1892.1,6.05],[1892.0,4.32824]],[[1893.5,0.8088],[1893.6,6.09],[1893.7,7.22463],[1893.8,3.29673823],[1893.9,3.555]]]
["bitfinex","ETHUSD",1742169748591,[[1892.8,0.8256],[1892.6,9.34498],[1892.5,4.2272],[1892.4,6.05],[1892.3,4.22758]],[[1893.0,4.22609],[1893.1,4.2259],[1893.2,0.8088],[1893.4,10.3152],[1893.6,3.29673823]]]
["bitfinex","ETHUSD",1742169748919,[[1892.8,0.8256],[1892.6,13.57184],[1892.4,6.05],[1892.3,7.22758],[1892.1,4.77808]],[[1893.0,4.22609],[1893.1,4.2259],[1893.2,0.8088],[1893.4,10.3152],[1893.6,8.41473823]]]
["bitfinex","ETHUSD",1742169749212,[[1892.8,0.8256],[1892.6,9.34486],[1892.5,4.22718],[1892.4,6.05],[1892.3,4.22758]],[[1893.0,4.22609],[1893.1,4.2259],[1893.2,0.8088],[1893.3,4.22546],[1893.4,10.3152]]]
["bitfinex","ETHUSD",1742169749413,[[1892.6,0.8256],[1892.5,13.58226],[1892.4,6.05],[1892.2,4.22785],[1891.7,4.22889]],[[1892.9,4.22631],[1893.0,4.22609],[1893.2,5.03449],[1893.4,16.61193823],[1893.6,9.8928]]]
["bitfinex","ETHUSD",1742169749726,[[1892.6,5.05256],[1892.5,9.35508],[1892.4,6.05],[1892.2,4.22785],[1892.1,4.05486616]],[[1892.9,4.22631],[1893.0,4.22609],[1893.2,5.03449],[1893.4,16.61193823],[1893.6,9.8928]]]
["bitfinex","ETHUSD",1742169750015,[[1892.6,5.05256],[1892.5,9.35508],[1892.4,6.05],[1892.2,4.22785],[1892.1,1.05486616]],[[1892.9,4.22631],[1893.0,4.22609],[1893.2,5.03449],[1893.4,16.61193823],[1893.6,9.8928]]]
["bitfinex","ETHUSD",1742169750213,[[1892.6,0.8256],[1892.5,9.35508],[1892.4,10.2774],[1892.2,4.22785],[1892.1,1.05486616]],[[1892.9,4.22631],[1893.0,4.22609],[1893.2,5.03449],[1893.4,16.61193823],[1893.6,9.8928]]]
["bitfinex","ETHUSD",1742169750411,[[1892.6,0.8256],[1892.5,9.75800011],[1892.4,6.05],[1892.2,4.22785],[1892.1,1.05486616]],[[1892.9,4.22631],[1893.0,4.22609],[1893.2,5.03449],[1893.4,12.38673823],[1893.6,9.8928]]]
["bitfinex","ETHUSD",1742169750712,[[1892.6,1.88396001],[1892.5,13.98512011],[1892.4,6.05],[1892.2,4.22785],[1892.1,1.05486616]],[[1892.9,4.22631],[1893.0,4.2261],[1893.2,5.03449],[1893.4,13.46330945],[1893.5,4.22513]]]
["bitfinex","ETHUSD",1742169750880,[[1892.6,1.88396001],[1892.5,9.75800011],[1892.4,10.2774],[1892.2,4.22785],[1892.1,4.05486616]],[[1892.9,4.22631],[1893.0,4.2261],[1893.2,5.03449],[1893.4,13.46330945],[1893.5,4.22513]]]
["bitfinex","ETHUSD",1742169751092,[[1892.6,1.05836001],[1892.5,5.128],[1892.4,10.2774],[1892.1,4.05486616],[1892.0,3.29673823]],[[1893.2,5.03449],[1893.4,13.46330945],[2078.0,0.00542281],[2078.7,0.53612229],[2079.2,0.5132]]]
["bitfinex","ETHUSD",1742169751315,[[1892.5,5.128],[1892.4,11.10288],[1892.1,8.28294616],[1892.0,3.29673823],[1761.1,0.01837608]],[[1892.8,4.22662],[1892.9,4.22634],[1893.1,4.22587],[1893.2,0.8088],[1893.4,17.68861945]]]
["bitfinex","ETHUSD",1742169751520,[[1892.6,0.05283187],[1892.5,9.35521],[1892.4,11.10288],[1892.1,8.28294616],[1892.0,3.29673823]],[[1892.8,4.22662],[1892.9,4.22634],[1893.1,4.22587],[1893.2,0.8088],[1893.4,17.68861945]]]
["bitfinex","ETHUSD",1742169751904,[[1892.5,5.128],[1892.4,11.10288],[1892.3,4.22762],[1892.1,8.28294616],[1892.0,3.29673823]],[[1892.8,4.22662],[1892.9,4.22634],[1893.1,4.22587],[1893.2,0.8088],[1893.4,17.68861945]]]
["bitfinex","ETHUSD",1742169752237,[[1892.5,9.35519],[1892.4,11.10288],[1892.1,8.28294616],[1892.0,3.29673823],[1761.1,0.01837608]],[[1892.8,4.22662],[1892.9,4.22634],[1893.1,4.22587],[1893.2,0.8088],[1893.4,17.68861945]]]
["bitfinex","ETHUSD",1742169753426,[[1892.5,9.35519],[1892.4,11.10288],[1892.1,8.28294616],[1892.0,3.29673823],[1889.2,6.9434184]],[[1892.8,4.22662],[1892.9,4.22634],[1893.1,4.22587],[1893.2,0.8088],[1893.4,17.68861945]]]
["bitfinex","ETHUSD",1742169753829,[[1892.5,9.35519],[1892.4,11.10288],[1892.3,0.40077245],[1892.1,8.28294616],[1892.0,3.29673823]],[[1892.8,4.22662],[1892.9,4.22634],[1893.1,4.22587],[1893.2,0.8088],[1893.4,17.68861945]]]
["bitfinex","ETHUSD",1742169754530,[[1892.5,5.128],[1892.4,5.05288],[1892.3,0.40077245],[1892.2,6.05],[1892.1,8.28294616]],[[1892.8,4.22662],[1893.1,10.31587],[1893.2,0.8088],[1893.4,11.59861945],[1894.6,18.76007359]]]
["bitfinex","ETHUSD",1742169754694,[[1892.5,5.128],[1892.4,5.05288],[1892.3,4.62841245],[1892.2,6.05],[1892.1,8.28294616]],[[1892.7,4.22677],[1892.8,4.22662],[1893.1,10.31587],[1893.2,0.8088],[1893.4,11.59861945]]]
["bitfinex","ETHUSD",1742169754896,[[1892.6,0.5128],[1892.5,9.35512],[1892.4,5.05288],[1892.3,0.40077245],[1892.2,6.05]],[[1892.8,4.22662],[1892.9,4.22633],[1893.1,10.31587],[1893.2,0.8088],[1893.4,11.59861945]]]
["bitfinex","ETHUSD",1742169755129,[[1892.6,0.5128],[1892.5,9.35512],[1892.4,5.05288],[1892.3,0.40077245],[1892.2,9.35927992]],[[1892.8,4.22662],[1892.9,4.22633],[1893.1,10.31587],[1893.2,0.8088],[1893.4,11.61116114]]]
["bitfinex","ETHUSD",1742169756028,[[1892.6,0.5128],[1892.5,9.35512],[1892.4,0.8256],[1892.3,0.40077245],[1892.2,13.58700992]],[[1892.9,4.22633],[1893.0,4.2261],[1893.1,6.09],[1893.2,0.8088],[1893.4,11.61116114]]]
["bitfinex","ETHUSD",1742169756231,[[1892.6,0.5128],[1892.5,9.35512],[1892.4,5.05302],[1892.3,0.40077245],[1892.2,13.58700992]],[[1892.9,4.22633],[1893.1,6.09],[1893.2,5.03449],[1893.4,11.61116114],[1894.7,2.61119917]]]
["bitfinex","ETHUSD",1742169756395,[[1892.6,0.5128],[1892.5,9.35512],[1892.4,5.05302],[1892.3,0.40077245],[1892.2,13.58700992]],[[1892.9,4.22633],[1893.1,6.09],[1893.2,5.03449],[1893.4,11.61116114],[1894.6,18.76007359]]]
["bitfinex","ETHUSD",1742169756924,[[1892.6,0.5128],[1892.5,5.128],[1892.4,5.05302],[1892.3,4.62840245],[1892.2,9.35927992]],[[1892.8,4.22663],[1893.1,10.31588],[1893.2,0.8088],[1893.3,4.22554],[1893.4,11.61116114]]]
["bitfinex","ETHUSD",1742169757103,[[1892.4,0.8256],[1892.3,4.62840245],[1892.2,4.22784],[1892.1,7.10486616],[1892.0,7.53740992]],[[1892.7,8.45372],[1892.8,0.7673],[1893.0,4.22611],[1893.1,9.09],[1893.2,3.30927992]]]
["bitfinex","ETHUSD",1742169757296,[[1892.4,0.8256],[1892.3,9.73930245],[1892.1,7.10486616],[1892.0,7.53740992],[1891.8,4.22867]],[[1892.7,4.22683],[1892.8,4.99387],[1893.0,4.22611],[1893.1,9.09],[1893.2,3.30927992]]]
["bitfinex","ETHUSD",1742169757496,[[1892.4,5.05303],[1892.3,9.73930245],[1892.1,7.10486616],[1892.0,7.53740992],[1891.8,4.22867]],[[1892.7,4.22683],[1892.8,4.99387],[1893.0,4.22611],[1893.1,9.09],[1893.2,3.30927992]]]
["bitfinex","ETHUSD",1742169757715,[[1892.4,0.8256],[1892.3,13.96683245],[1892.1,7.10486616],[1892.0,7.53740992],[1891.8,4.22867]],[[1892.7,4.22683],[1892.8,4.99384],[1893.0,4.22611],[1893.1,9.09],[1893.2,3.30927992]]]
["bitfinex","ETHUSD",1742169758103,[[1892.4,0.8256],[1892.3,9.33853],[1892.1,7.10486616],[1892.0,7.53740992],[1891.8,4.22867]],[[1892.7,4.22683],[1892.8,4.99384],[1893.0,4.22611],[1893.1,9.09],[1893.2,3.30927992]]]
["bitfinex","ETHUSD",1742169758318,[[1892.2,0.766],[1892.1,10.27809],[1892.0,4.2283],[1891.9,17.47],[1891.8,3.30927992]],[[1892.4,4.22749],[1892.7,4.22676],[1892.8,0.7673],[1893.0,10.53546992],[1893.1,6.09]]]
["bitfinex","ETHUSD",1742169758532,[[1892.1,11.161],[1892.0,4.99424],[1891.9,17.47],[1891.8,3.30927992],[1891.5,4.22934]],[[1892.4,4.22749],[1892.5,4.22742],[1892.7,4.22676],[1892.8,0.7673],[1893.0,10.53546992]]]
["bitfinex","ETHUSD",1742169758733,[[1892.0,0.766],[1891.8,11.35288859],[1891.6,3.30927992],[1891.5,4.22927],[1891.1,14.45018]],[[1892.6,3.0],[1892.7,10.31676],[1892.8,4.07657992],[1893.0,7.77619],[1893.2,5.111]]]
["bitfinex","ETHUSD",1742169758943,[[1892.0,0.766],[1891.9,9.34347],[1891.8,4.22874],[1891.7,6.05],[1891.6,7.53848992]],[[1892.3,4.22767],[1892.6,3.7673],[1892.7,10.31676],[1892.8,3.30927992],[1892.9,4.22643]]]
["bitfinex","ETHUSD",1742169759240,[[1891.9,5.115],[1891.8,4.99475],[1891.7,6.44921929],[1891.6,7.53848992],[1891.4,4.22953]],[[1892.2,4.22788],[1892.5,4.22727],[1892.6,7.99429],[1892.7,6.09],[1892.8,8.42427992]]]
["bitfinex","ETHUSD",1742169759445,[[1891.9,1.010975],[1891.8,10.10975],[1891.7,0.39921929],[1891.6,4.22921],[1891.5,9.35927992]],[[1892.1,4.22812],[1892.2,4.22788],[1892.3,0.7673],[1892.4,6.09],[1892.5,4.22727]]]
["bitfinex","ETHUSD",1742169759642,[[1891.9,1.010975],[1891.8,10.10975],[1891.7,0.39921929],[1891.6,4.22921],[1891.5,12.35927992]],[[1892.1,4.22812],[1892.2,4.22788],[1892.3,0.7673],[1892.4,6.09],[1892.5,4.22727]]]
["bitfinex","ETHUSD",1742169759865,[[1891.6,4.99521],[1891.5,14.65256322],[1891.2,17.472],[1891.1,4.23018],[1890.8,14.45085]],[[1892.0,4.22832],[1892.3,4.99496],[1892.4,6.09],[1892.7,1.63153342],[1892.8,5.37636255]]]
["bitfinex","ETHUSD",1742169760146,[[1891.6,5.88],[1891.5,10.2793],[1891.3,3.30927992],[1891.2,24.70209],[1890.9,4.23068]],[[1891.9,4.22863],[1892.0,4.22835],[1892.2,4.22793],[1892.3,0.7673],[1892.4,9.39927992]]]
["bitfinex","ETHUSD",1742169760447,[[1891.6,0.766],[1891.5,6.05],[1891.4,4.22961],[1891.3,7.53896992],[1891.2,17.472]],[[1892.1,4.22811],[1892.2,4.22788],[1892.3,3.7673],[1892.4,15.06527992],[1892.7,0.55]]]
["bitfinex","ETHUSD",1742169760626,[[1891.3,10.11369],[1891.2,22.09803226],[1891.1,3.30927992]],[[1892.1,4.22811],[1892.2,4.22788],[1892.3,3.7673],[1892.4,15.06527992]]]
["bitfinex","ETHUSD",1742169760627,[[1891.3,10.11369],[1891.2,22.09803226],[1891.1,3.30927992],[1891.0,10.28053],[1890.1,10.22]],[[1891.7,4.22908],[1892.0,0.7673],[1892.1,6.09],[1892.2,7.53715992],[1892.3,3.0]]]
["bitfinex","ETHUSD",1742169760831,[[1891.3,4.99569],[1891.2,22.09803226],[1891.1,3.30927992],[1891.0,10.28053],[1890.7,9.0564]],[[1891.7,4.22908],[1891.8,4.22878],[1892.0,4.99562],[1892.1,6.09],[1892.2,7.53715992]]]
["bitfinex","ETHUSD",1742169761025,[[1891.4,0.499569],[1891.3,4.99569],[1891.2,27.21503226],[1891.1,3.30927992],[1891.0,10.28053]],[[1891.7,4.22908],[1891.8,4.22878],[1892.0,4.99562],[1892.1,6.09],[1892.2,7.53715992]]]
["bitfinex","ETHUSD",1742169761225,[[1891.4,0.499569],[1891.3,4.99569],[1891.2,27.21503226],[1891.0,11.3248824],[1890.9,3.30334279]],[[1891.7,4.22908],[1891.8,4.22878],[1892.0,4.99562],[1892.1,6.09],[1892.2,7.53122279]]]
["bitfinex","ETHUSD",1742169761546,[[1891.2,8.46012],[1891.1,5.117],[1891.0,6.816],[1890.9,7.53409279],[1890.6,4.23133]],[[1891.6,4.22935],[1891.7,4.22901],[1891.9,4.22855],[1892.0,0.7673],[1892.1,6.09]]]
["bitfinex","ETHUSD",1742169761753,[[1891.1,9.34732],[1891.0,6.816],[1890.9,3.30334279],[1890.8,4.23098],[1890.2,4.23218]],[[1891.5,4.22946],[1891.8,4.22883],[1891.9,4.22855],[1892.0,0.7673],[1892.1,6.09]]]
["bitfinex","ETHUSD",1742169761933,[[1891.1,13.57751],[1891.0,6.816],[1890.8,5.30350947],[1890.7,3.30334279],[1890.5,21.70555]],[[1891.5,4.22946],[1891.6,0.7673],[1891.7,4.22915],[1891.8,4.22883],[1892.0,0.7673]]]
["bitfinex","ETHUSD",1742169761934,[[1891.1,13.57751],[1891.0,6.816],[1890.8,5.30350947],[1890.7,3.30334279],[1890.5,21.70555]],[[1891.5,4.22946],[1891.6,0.7673],[1891.7,4.22915],[1891.8,4.22883],[1892.0,3.30334279]]]
["bitfinex","ETHUSD",1742169762124,[[1891.1,13.57751],[1891.0,6.816],[1890.8,5.30350947],[1890.7,3.30334279],[1890.6,0.55]],[[1891.5,4.22946],[1891.6,0.7673],[1891.7,4.22915],[1891.8,4.22883],[1892.0,8.42334279]]]
["bitfinex","ETHUSD",1742169762315,[[1891.2,0.05287034],[1891.1,13.57751],[1891.0,6.816],[1890.8,5.30350947],[1890.7,3.30334279]],[[1891.5,4.22946],[1891.6,0.7673],[1891.7,4.22915],[1891.8,4.22883],[1892.0,8.42334279]]]
["bitfinex","ETHUSD",1742169762512,[[1891.2,4.28298034],[1891.1,9.34719],[1891.0,6.816],[1890.9,3.0],[1890.8,5.30350947]],[[1891.6,4.99656],[1891.7,4.22915],[1892.0,12.65183279],[1908.4,0.27],[2076.9,0.00911441]]]
["bitfinex","ETHUSD",1742169762727,[[1891.2,5.64599737],[1891.1,9.34719],[1891.0,6.816],[1890.9,3.0],[1890.8,5.30350947]],[[1891.6,4.99656],[1891.7,4.22915],[1892.0,12.65183279],[1908.4,0.27],[2076.9,0.00911441]]]
["bitfinex","ETHUSD",1742169762944,[[1891.2,5.64599737],[1891.1,9.34719],[1891.0,6.816],[1890.9,3.0],[1890.8,5.30350947]],[[1891.6,4.99656],[1891.7,4.22915],[1892.0,12.65183279],[1895.1,48.0],[1908.4,0.27]]]
["bitfinex","ETHUSD",1742169764120,[[1891.2,5.64599737],[1891.1,9.34719],[1891.0,7.21389527],[1890.9,3.0],[1890.8,5.30350947]],[[1891.6,4.99656],[1891.7,4.22915],[1892.0,12.65183279],[1892.3,7.61843174],[1895.1,48.0]]]
["bitfinex","ETHUSD",1742169764947,[[1891.2,5.64599737],[1891.1,9.34719],[1891.0,6.816],[1890.9,3.0],[1890.8,5.30350947]],[[1891.6,4.99656],[1891.7,4.22915],[1892.0,12.65183279],[1892.3,7.61843174],[1895.1,48.0]]]
["bitfinex","ETHUSD",1742169765344,[[1891.2,5.64599737],[1891.1,9.34719],[1891.0,6.816],[1890.9,3.0],[1890.8,5.30350947]],[[1891.6,4.99656],[1891.7,4.22915],[1892.0,12.65183279],[1892.3,7.61843174],[1894.3,11.21433]]]
["bitfinex","ETHUSD",1742169765650,[[1891.2,5.64599737],[1891.1,9.34732],[1891.0,6.816],[1890.9,7.23076],[1890.8,1.07252947]],[[1891.6,4.99656],[1891.7,4.22915],[1892.0,12.65183279],[1892.3,7.61843174],[1894.3,11.21433]]]
["bitfinex","ETHUSD",1742169765948,[[1891.2,5.59312703],[1891.1,9.34732],[1891.0,6.816],[1890.9,7.23076],[1890.8,1.07252947]],[[1891.6,4.99656],[1891.7,4.22915],[1892.0,12.65183279],[1892.3,7.61843174],[1894.3,11.21433]]]
["bitfinex","ETHUSD",1742169766116,[[1891.2,5.59312703],[1891.1,9.34732],[1891.0,0.766],[1890.9,7.23076],[1890.8,7.12252947]],[[1891.6,4.99656],[1891.7,4.22915],[1891.9,6.09],[1892.0,12.65183279],[1892.1,5.2828275]]]
["bitfinex","ETHUSD",1742169766312,[[1891.2,5.59312703],[1891.1,9.34732],[1891.0,0.766],[1890.9,7.23076],[1890.8,7.12252947]],[[1891.6,4.99656],[1891.7,4.22915],[1891.9,6.09],[1892.0,8.42334279],[1892.1,5.2828275]]]
["bitfinex","ETHUSD",1742169766518,[[1891.1,4.23032],[1891.0,10.10754],[1890.8,10.28098],[1890.7,6.30334279],[1890.6,0.55]],[[1891.5,4.22954],[1891.6,4.99654],[1891.8,4.2288],[1891.9,6.09],[1892.0,11.42334279]]]
["bitfinex","ETHUSD",1742169766725,[[1891.1,8.46058],[1891.0,5.877],[1890.8,10.28098],[1890.7,6.30334279],[1890.6,0.55]],[[1891.5,4.22954],[1891.6,4.99654],[1891.8,4.2288],[1891.9,6.09],[1892.0,11.42334279]]]
["bitfinex","ETHUSD",1742169767050,[[1891.1,4.23026],[1891.0,10.10753],[1890.8,10.28098],[1890.7,7.37573651],[1890.6,0.55]],[[1891.5,4.22954],[1891.6,4.99654],[1891.8,4.2288],[1891.9,6.09],[1892.0,11.42334279]]]
["bitfinex","ETHUSD",1742169767214,[[1891.1,4.23024],[1891.0,10.10754],[1890.8,10.28098],[1890.7,7.37573651],[1890.6,0.55]],[[1891.5,4.22954],[1891.6,4.99654],[1891.8,4.2288],[1891.9,6.09],[1892.0,11.42334279]]]
["bitfinex","ETHUSD",1742169767422,[[1891.1,5.664018],[1891.0,10.10754],[1890.8,10.28098],[1890.7,7.37573651],[1890.6,0.55]],[[1891.5,4.22954],[1891.6,4.99654],[1891.8,4.2288],[1891.9,6.09],[1892.0,11.42334279]]]
["bitfinex","ETHUSD",1742169767620,[[1891.1,9.894248],[1891.0,5.877],[1890.8,10.28098],[1890.7,7.37573651],[1890.6,0.55]],[[1891.5,4.22954],[1891.6,4.99654],[1891.8,4.2288],[1891.9,6.09],[1892.0,11.42334279]]]
["bitfinex","ETHUSD",1742169767851,[[1891.2,0.05145339],[1891.1,9.894228],[1891.0,5.877],[1890.9,0.40564493],[1890.8,10.28098]],[[1891.5,4.22954],[1891.6,4.99654],[1891.8,4.2288],[1891.9,6.09],[1892.0,11.42334279]]]
["bitfinex","ETHUSD",1742169768039,[[1891.1,9.894228],[1891.0,5.877],[1890.9,0.40564493],[1890.8,10.28098],[1763.6,72.8429392]],[[1891.5,4.22954],[1891.6,4.99654],[1891.8,4.2288],[1891.9,6.09],[1892.0,11.42334279]]]
["bitfinex","ETHUSD",1742169768236,[[1891.3,4.22986],[1891.2,0.05287375],[1891.1,1.433778],[1891.0,5.877],[1890.9,3.70898772]],[[1891.6,0.7673],[1891.7,4.22906],[1891.8,7.2288],[1891.9,6.09],[1892.0,9.34834]]]
["bitfinex","ETHUSD",1742169768437,[[1891.4,0.05376367],[1891.3,8.88791338],[1891.2,0.05287375],[1891.1,1.433778],[1891.0,10.10753]],[[1891.7,4.22906],[1891.8,8.016],[1891.9,6.09],[1892.0,9.34834],[1893.6,2.61901908]]]
["bitfinex","ETHUSD",1742169769149,[[1891.4,0.05376367],[1891.3,4.65805338],[1891.2,4.28296375],[1891.1,1.433778],[1891.0,10.10753]],[[1891.7,4.22906],[1891.8,8.016],[1891.9,6.09],[1892.0,9.34834],[1893.5,2.65412242]]]
["bitfinex","ETHUSD",1742169769353,[[1891.4,0.05376367],[1891.3,0.42827338],[1891.2,8.46006],[1891.1,1.433778],[1891.0,5.877]],[[1891.6,4.22934],[1891.7,4.22906],[1891.8,3.7872],[1891.9,10.31855],[1892.0,5.12]]]
["bitfinex","ETHUSD",1742169769528,[[1891.4,0.05376367],[1891.3,4.65815338],[1891.2,4.22999],[1891.1,1.433778],[1891.0,5.877]],[[1891.6,4.22934],[1891.7,4.22906],[1891.8,3.7872],[1891.9,6.09],[1892.0,5.12]]]
["bitfinex","ETHUSD",1742169769762,[[1891.4,0.05376367],[1891.3,4.65815338],[1891.2,4.28286039],[1891.1,1.433778],[1891.0,5.877]],[[1891.7,4.22906],[1891.8,8.016],[1891.9,6.09],[1892.0,5.12],[1894.5,0.56518663]]]
["bitfinex","ETHUSD",1742169769945,[[1891.4,4.28331367],[1891.3,4.65800338],[1891.2,0.05287039],[1891.1,1.433778],[1891.0,5.877]],[[1891.8,8.016],[1891.9,6.09],[1892.0,5.12],[1892.2,3.30334279],[1892.5,4.22728]]]
["bitfinex","ETHUSD",1742169770116,[[1891.4,4.28331367],[1891.3,4.65800338],[1891.2,0.05287039],[1891.1,1.433778],[1891.0,10.10738]],[[1891.7,4.22907],[1891.8,8.016],[1891.9,6.09],[1892.0,5.12],[1892.2,3.30334279]]]
["bitfinex","ETHUSD",1742169770321,[[1891.4,4.28331367],[1891.3,4.65800338],[1891.2,0.05287039],[1891.1,1.433778],[1891.0,10.10738]],[[1891.8,8.016],[1891.9,6.09]]]
["bitfinex","ETHUSD",1742169770322,[[1891.5,4.2293],[1891.4,0.94789538],[1891.3,4.65800338],[1891.2,0.05287039],[1891.1,5.664118]],[[1891.8,3.7872],[1891.9,10.31858],[1892.3,0.39074174],[1892.4,3.85334279],[1892.6,21.70802]]]
["bitfinex","ETHUSD",1742169770522,[[1891.5,4.2293],[1891.4,5.98434538],[1891.3,0.42827338],[1891.2,0.05287039],[1891.1,5.664118]],[[1891.8,0.7872],[1891.9,10.31858],[1892.0,7.22836],[1892.1,6.1626275],[1892.2,4.22791]]]
["bitfinex","ETHUSD",1742169770723,[[1891.5,4.2293],[1891.4,5.93058171],[1891.3,0.42827338],[1891.1,8.96746079]],[[1891.9,10.31858],[1892.0,7.22836],[1892.1,6.1626275],[1892.2,4.22791]]]
["bitfinex","ETHUSD",1742169770724,[[1891.5,4.2293],[1891.4,5.93058171],[1891.3,0.42827338],[1891.1,8.96746079],[1890.9,5.18631493]],[[1891.9,14.54732],[1892.0,3.7872],[1892.1,6.1626275],[1892.2,4.22791],[2076.9,0.00911441]]]
["bitfinex","ETHUSD",1742169771054,[[1891.6,0.05376367],[1891.5,4.22925],[1891.4,5.93058171],[1891.3,0.42827338],[1891.2,4.23004]],[[1891.9,10.31858],[1892.0,8.01553],[1892.1,1.0546275],[1892.2,4.22791],[1895.3,48.0]]]
["bitfinex","ETHUSD",1742169771349,[[1891.6,0.05376367],[1891.5,8.45853],[1891.4,1.70093171],[1891.3,0.42827338],[1891.2,4.23004]],[[1891.9,10.31858],[1892.0,8.01553],[1892.1,1.0546275],[1892.2,9.33891],[1895.3,48.0]]]
["bitfinex","ETHUSD",1742169771555,[[1891.6,0.05376367],[1891.5,8.45853],[1891.4,1.70093171],[1891.3,0.42827338],[1891.2,4.23004]],[[1891.9,10.31858],[1892.0,8.01553],[1892.1,1.0546275],[1892.2,9.33891],[1893.8,18.73321354]]]
["bitfinex","ETHUSD",1742169772023,[[1891.6,4.28292367],[1891.5,4.22925],[1891.4,1.70093171],[1891.3,0.42827338],[1891.2,4.23004]],[[1891.9,10.31858],[1892.0,8.01553],[1892.1,1.0546275],[1892.2,9.33891],[1893.8,18.73321354]]]
["bitfinex","ETHUSD",1742169772024,[[1891.6,4.28292367],[1891.5,4.22925],[1891.4,1.70093171],[1891.3,0.42827338],[1891.2,4.23004]],[[1891.9,10.31858],[1892.0,8.01553],[1892.1,1.0546275],[1892.2,5.11],[1892.4,8.08098279]]]
["bitfinex","ETHUSD",1742169772225,[[1891.7,4.22892],[1891.6,0.95784657],[1891.4,6.81093171],[1891.3,3.73161617],[1891.2,10.28004]],[[1892.0,0.7872],[1892.1,10.31812],[1892.5,4.2274],[1892.6,25.01136279],[1892.9,4.22653]]]
["bitfinex","ETHUSD",1742169772427,[[1891.6,5.13406104],[1891.5,4.22922],[1891.4,6.81093171],[1891.3,4.65816338],[1891.2,7.09007036]],[[1892.0,4.2284],[1892.1,6.09],[1892.2,0.7872],[1892.3,5.29882199],[1892.4,5.11]]]
["bitfinex","ETHUSD",1742169772643,[[1891.6,5.08029737],[1891.4,6.81093171],[1891.3,4.65816338],[1891.2,7.09007036],[1768.2,0.02]],[[1892.0,4.2284],[1892.1,10.31812],[1892.2,0.7872],[1892.3,4.07112199],[1892.4,5.11]]]
["bitfinex","ETHUSD",1742169772846,[[1891.7,4.28252795],[1891.6,4.22908],[1891.5,0.05285945],[1891.4,6.81093171],[1891.3,4.65816338]],[[1892.0,4.2284],[1892.1,10.31812],[1892.2,0.7872],[1892.3,4.07112199],[1892.4,5.11]]]
["bitfinex","ETHUSD",1742169773164,[[1891.7,4.28236795],[1891.5,0.05285945],[1891.4,11.04053171],[1891.3,4.65816338],[1891.2,10.09007036]],[[1892.1,6.09],[1892.2,5.01511],[1892.3,1.07112199],[1892.4,5.109],[1892.6,20.78434279]]]
["bitfinex","ETHUSD",1742169773453,[[1891.7,4.28236795],[1891.6,4.22921],[1891.5,0.05285945],[1891.4,11.03953171],[1891.3,0.42827338]],[[1892.1,8.45637],[1892.2,6.8772],[1892.3,1.07112199],[1892.4,12.33644],[1892.5,4.2274]]]
["bitfinex","ETHUSD",1742169773758,[[1891.7,4.28236795],[1891.6,4.22921],[1891.5,0.05285945],[1891.4,11.03953171],[1891.3,0.42827338]],[[1892.1,4.22811],[1892.2,6.8772],[1892.3,1.07112199],[1892.4,12.33644],[1892.7,4.77688]]]
["bitfinex","ETHUSD",1742169773962,[[1891.7,4.28236795],[1891.6,4.22921],[1891.5,0.05285945],[1891.4,11.03953171],[1891.3,0.42827338]],[[1892.1,8.45638],[1892.2,6.8772],[1892.3,1.07112199],[1892.4,12.33644],[1892.7,4.77688]]]
["bitfinex","ETHUSD",1742169774128,[[1891.7,5.13352575],[1891.5,0.05285945],[1891.4,11.03953171],[1891.3,0.42827338],[1891.2,14.32007036]],[[1892.1,4.22811],[1892.2,11.10511],[1892.3,1.07112199],[1892.4,12.33644],[1892.7,4.77688]]]
["bitfinex","ETHUSD",1742169774327,[[1891.7,5.13352575],[1891.6,4.22919],[1891.5,0.05285945],[1891.4,11.03953171],[1891.3,0.42827338]],[[1892.1,4.22811],[1892.2,11.10511],[1892.3,1.07112199],[1892.4,12.33644],[1892.7,4.77688]]]
["bitfinex","ETHUSD",1742169774977,[[1891.7,5.13352575],[1891.6,4.22919],[1891.5,0.05285945],[1891.4,11.03953171],[1891.3,0.42827338]],[[1892.1,8.45637],[1892.2,6.8772],[1892.3,1.07112199],[1892.4,12.33644],[1892.7,4.77688]]]
["bitfinex","ETHUSD",1742169775137,[[1891.7,9.36240575],[1891.5,0.05285945],[1891.4,11.03953171],[1891.3,0.42827338],[1766.9,6.53236915]],[[1892.1,4.22811],[1892.2,11.10511],[1892.3,1.07112199],[1892.4,12.33644],[1892.7,4.77688]]]
["bitfinex","ETHUSD",1742169775338,[[1891.7,5.13352575],[1891.6,4.2292],[1891.5,0.05285945],[1891.4,11.03953171],[1891.3,0.42827338]],[[1892.1,4.22811],[1892.2,11.10511],[1892.3,6.17612199],[1892.4,7.22744],[1892.7,4.77688]]]
["bitfinex","ETHUSD",1742169775527,[[1891.7,5.13352575],[1891.6,4.2292],[1891.5,0.05285945],[1891.4,11.03953171],[1891.3,0.42827338]],[[1892.1,8.45635],[1892.2,6.8772],[1892.3,6.17612199],[1892.4,7.22744],[1892.7,4.77688]]]
["bitfinex","ETHUSD",1742169775721,[[1891.7,5.13352575],[1891.6,4.2292],[1891.5,0.05285945],[1891.4,11.03953171],[1891.3,0.42827338]],[[1892.1,8.45636],[1892.2,6.8772],[1892.3,6.17612199],[1892.4,7.22744],[1892.7,4.77688]]]
["bitfinex","ETHUSD",1742169776659,[[1891.7,5.13352575],[1891.6,4.2292],[1891.5,0.05285945],[1891.4,11.43713585],[1891.3,0.42827338]],[[1892.1,4.22811],[1892.2,11.10511],[1892.3,6.17612199],[1892.4,7.22744],[1892.7,4.77688]]]
["bitfinex","ETHUSD",1742169777350,[[1891.7,5.13360575],[1891.6,4.2292],[1891.5,0.05285945],[1891.4,7.20753585],[1891.3,0.42827338]],[[1892.0,4.22845],[1892.1,4.22811],[1892.2,6.8772],[1892.3,6.17612199],[1892.4,7.22744]]]
["bitfinex","ETHUSD",1742169777549,[[1891.7,0.90470575],[1891.6,4.2292],[1891.5,4.22943],[1891.4,7.20753585],[1891.3,4.65799338]],[[1892.0,4.22845],[1892.1,4.22814],[1892.2,6.8772],[1892.3,10.40382199],[1892.4,10.53078279]]]
["bitfinex","ETHUSD",1742169777854,[[1891.7,0.90470575],[1891.6,8.4583],[1891.4,7.20753585],[1891.3,4.65799338],[1891.2,9.05]],[[1891.9,0.7872],[1892.0,4.22845],[1892.1,4.22814],[1892.2,6.09],[1892.3,10.40382199]]]
["bitfinex","ETHUSD",1742169778062,[[1891.7,5.13367575],[1891.6,4.2291],[1891.4,11.43717585],[1891.3,0.42827338],[1891.2,9.05]],[[1891.9,0.7872],[1892.1,8.45638],[1892.2,6.09],[1892.3,6.17612199],[1892.4,10.53077279]]]
["bitfinex","ETHUSD",1742169778275,[[1891.7,5.13367575],[1891.6,4.2291],[1891.4,11.43717585],[1891.3,0.42827338],[1891.2,9.05]],[[1891.9,0.7872],[1892.1,4.22814],[1892.2,10.31789],[1892.3,6.17612199],[1892.4,10.53077279]]]
["bitfinex","ETHUSD",1742169779159,[[1891.7,5.13367575],[1891.6,4.2291],[1891.4,11.43717585],[1891.3,0.42827338],[1891.2,9.05]],[[1891.9,0.7872],[1892.1,8.45639],[1892.2,6.09],[1892.3,6.17612199],[1892.4,10.53077279]]]
["bitfinex","ETHUSD",1742169780053,[[1891.7,5.13367575],[1891.6,4.28195943],[1891.4,11.43717585],[1891.3,0.42827338],[1891.2,9.05]],[[1891.9,0.7872],[1892.1,8.45639],[1892.2,6.09],[1892.3,6.17612199],[1892.4,10.53077279]]]
["bitfinex","ETHUSD",1742169780266,[[1891.8,0.51336757],[1891.7,9.36258575],[1891.6,0.05285943],[1891.4,11.43717585],[1891.2,9.05]],[[1892.1,5.01534],[1892.2,10.31788],[1892.3,6.17612199],[1892.4,10.53077279],[1892.8,22.10666704]]]
["bitfinex","ETHUSD",1742169780467,[[1891.7,5.13361575],[1891.6,4.28203943],[1891.4,11.43717585],[1891.2,9.05],[1885.1,1.66]],[[1892.1,9.24359],[1892.2,6.09],[1892.3,6.17612199],[1892.4,10.53077279],[1892.8,22.10666704]]]
["bitfinex","ETHUSD",1742169780674,[[1891.7,5.0800678],[1891.6,4.28203943],[1891.4,11.43717585],[1891.2,9.05],[1885.1,1.66]],[[1892.1,9.24359],[1892.2,6.09],[1892.3,6.17612199],[1892.4,10.53077279],[1892.8,22.10666704]]]
["bitfinex","ETHUSD",1742169780840,[[1891.8,0.05288198],[1891.7,5.0800678],[1891.6,4.28203943],[1891.4,11.43717585],[1891.2,9.05]],[[1892.1,9.24359],[1892.2,6.09],[1892.3,6.17612199],[1892.4,10.53077279],[1892.8,22.10666704]]]
["bitfinex","ETHUSD",1742169781054,[[1891.8,0.05288198],[1891.7,4.22891],[1891.6,4.28203943],[1891.4,11.43717585],[1891.2,9.05]],[[1892.0,4.22837],[1892.1,5.01534],[1892.2,6.09],[1892.3,6.17612199],[1892.4,10.53077279]]]
["bitfinex","ETHUSD",1742169781243,[[1891.8,0.05288198],[1891.6,4.28194943],[1891.4,7.20753585],[1891.2,9.05],[1766.9,6.53236915]],[[1892.0,4.22837],[1892.1,0.7872],[1892.2,6.09],[1892.3,10.40382199],[1892.4,10.53077279]]]
["bitfinex","ETHUSD",1742169781444,[[1891.6,4.22909],[1891.4,7.20753585],[1891.2,9.05],[1766.9,6.53236915],[1766.4,0.03919881]],[[1892.0,4.22837],[1892.1,0.7872],[1892.2,6.09],[1892.3,10.40382199],[1892.4,10.53077279]]]
["bitfinex","ETHUSD",1742169781689,[[1891.7,0.05288198],[1891.6,4.22904],[1891.4,11.43719585],[1891.2,9.05],[1874.9,2.87115057]],[[1892.0,4.22837],[1892.1,5.01532],[1892.2,6.09],[1892.3,10.40382199],[1892.4,6.30334279]]]
["bitfinex","ETHUSD",1742169781853,[[1891.7,4.2289],[1891.6,4.651949],[1891.4,11.43719585],[1891.2,9.05],[1888.4,19.179]],[[1892.0,4.22837],[1892.1,5.01532],[1892.2,6.09],[1892.3,10.40382199],[1892.4,6.30334279]]]
["bitfinex","ETHUSD",1742169782058,[[1891.8,0.05288198],[1891.6,4.651949],[1891.4,7.20753585],[1891.3,4.22989],[1891.2,9.05]],[[1892.0,8.45688],[1892.1,0.7872],[1892.2,6.09],[1892.3,10.40382199],[1892.4,6.30334279]]]
["bitfinex","ETHUSD",1742169782370,[[1891.6,4.22904],[1891.5,4.22941],[1891.4,7.20753585],[1891.2,13.28004],[1874.9,3.14115057]],[[1891.9,4.22855],[1892.0,4.22837],[1892.1,0.7872],[1892.2,10.31791],[1892.3,6.17612199]]]
["bitfinex","ETHUSD",1742169782575,[[1891.2,11.10963],[1890.9,0.40564493],[1890.7,7.53447279],[1890.5,31.92551],[1890.2,4.2322]],[[1891.6,4.22929],[1891.7,0.7775],[1892.1,6.30334279],[1892.2,10.31791],[1892.3,6.17612199]]]
["bitfinex","ETHUSD",1742169782774,[[1891.2,5.340993],[1891.1,4.23032],[1891.0,5.9216],[1890.9,4.63635493],[1890.8,7.09393712]],[[1891.6,8.45862],[1891.7,0.7775],[1891.9,9.32058],[1892.0,6.09],[1892.1,6.30334279]]]
["bitfinex","ETHUSD",1742169782979,[[1891.2,5.340993],[1891.1,4.23032],[1891.0,5.9216],[1890.9,4.63635493],[1890.8,7.09393712]],[[1891.5,4.22947],[1891.6,4.22929],[1891.7,0.7775],[1891.9,9.32058],[1892.0,6.09]]]
["bitfinex","ETHUSD",1742169783143,[[1891.2,5.340993],[1891.1,4.23032],[1891.0,5.9216],[1890.9,4.63635493],[1890.8,10.40829443]],[[1891.6,4.22929],[1891.7,5.00653],[1891.9,12.63493731],[1892.0,6.09],[1892.1,7.22822]]]
["bitfinex","ETHUSD",1742169783338,[[1891.2,4.23003],[1891.1,4.23032],[1891.0,5.9216],[1890.9,4.63635493],[1890.8,10.40829443]],[[1891.6,8.45866],[1891.7,0.7775],[1891.9,12.63493731],[1892.0,6.09],[1892.1,7.22822]]]
["bitfinex","ETHUSD",1742169783567,[[1891.2,8.46],[1891.0,5.9216],[1890.9,4.63635493],[1890.8,10.40829443],[1767.0,3.0]],[[1891.6,4.22929],[1891.7,5.00652],[1891.9,12.63493731],[1892.0,6.09],[1892.1,7.22822]]]
["bitfinex","ETHUSD",1742169783772,[[1891.0,5.9216],[1890.9,4.63635493],[1890.8,10.40829443],[1767.0,3.0]],[[1891.6,4.22929],[1891.7,5.00652],[1891.9,12.63493731],[1892.0,6.09],[1892.1,7.22822]]]
["bitfinex","ETHUSD",1742169783773,[[1891.1,4.23025],[1891.0,5.9216],[1890.9,0.40564493],[1890.8,10.40829443],[1890.7,7.23102]],[[1891.5,4.22946],[1891.6,4.22929],[1891.7,0.7775],[1891.8,4.22878],[1891.9,8.40635731]]]
["bitfinex","ETHUSD",1742169783973,[[1891.2,4.23008],[1891.0,5.9216],[1890.9,0.40564493],[1890.8,10.40829443],[1890.7,7.23102]],[[1891.6,4.22929],[1891.7,5.00652],[1891.9,8.40635731],[1892.0,10.3185],[1892.1,3.0]]]
["bitfinex","ETHUSD",1742169784183,[[1891.3,4.22988],[1891.2,4.22995],[1891.0,5.9216],[1890.9,4.63641493],[1890.8,10.40829443]],[[1891.6,4.22929],[1891.7,5.00652],[1891.9,8.40635731],[1892.0,10.3185],[1892.1,3.0]]]
["bitfinex","ETHUSD",1742169784557,[[1891.3,4.22988],[1891.2,4.22995],[1891.0,5.9216],[1890.9,4.63641493],[1890.8,10.40829443]],[[1891.6,4.22929],[1891.7,5.00652],[1891.9,9.48494398],[1892.0,10.3185],[1892.1,3.0]]]
["bitfinex","ETHUSD",1742169784759,[[1891.3,0.845983],[1891.1,4.23029],[1891.0,9.23595731],[1890.9,4.63641493],[1890.8,7.09393712]],[[1891.7,0.7775],[1891.8,4.22887],[1891.9,5.092],[1892.0,6.09],[1892.1,10.54255731]]]
["bitfinex","ETHUSD",1742169785069,[[1891.4,5.05922],[1891.3,4.22973],[1891.0,8.40635731],[1890.9,4.63641493],[1890.8,7.09393712]],[[1891.7,4.229],[1891.8,4.22878],[1891.9,5.8695],[1892.0,6.09],[1892.1,10.54263731]]]
["bitfinex","ETHUSD",1742169785254,[[1891.5,4.22944],[1891.4,5.05922],[1891.1,4.23034],[1891.0,8.40635731],[1890.9,4.63641493]],[[1891.8,4.22878],[1891.9,5.8695],[1892.0,10.31853],[1892.1,10.54263731],[1892.6,4.22703]]]
["bitfinex","ETHUSD",1742169785454,[[1891.6,4.22914],[1891.4,0.882468],[1891.3,4.22988],[1891.2,3.31435731],[1891.1,4.23034]],[[1891.9,0.7775],[1892.0,10.31851],[1892.1,7.22813],[1892.2,5.091],[1892.3,7.54216731]]]
["bitfinex","ETHUSD",1742169785754,[[1891.7,4.22887],[1891.6,4.22921],[1891.5,0.05286445],[1891.4,5.05923],[1891.3,4.22988]],[[1892.0,6.09],[1892.1,12.23389],[1892.3,8.40635731],[1893.2,4.22579],[1894.5,4.23599058]]]
["bitfinex","ETHUSD",1742169786070,[[1891.7,4.22887],[1891.6,0.05285952],[1891.4,5.05923],[1891.3,4.22988],[1891.0,8.092]],[[1892.1,5.00563],[1892.2,6.09],[1892.3,10.36464481],[1892.4,4.22745],[1892.5,3.31435731]]]
["bitfinex","ETHUSD",1742169786244,[[1891.8,4.22864],[1891.7,0.42817295],[1891.6,0.05285952],[1891.5,4.22944],[1891.4,8.40735731]],[[1892.1,0.7775],[1892.2,10.31795],[1892.3,5.092],[1892.5,7.54159731],[1892.7,4.22678]]]
["bitfinex","ETHUSD",1742169786443,[[1891.8,0.05285827],[1891.7,1.25777295],[1891.6,3.31435731],[1891.5,10.27944],[1891.4,5.093]],[[1892.4,6.8675],[1892.7,0.40482761],[1893.1,4.22599],[1893.6,7.53928731],[1894.1,0.01]]]
["bitfinex","ETHUSD",1742169786648,[[1892.0,4.22824],[1891.9,4.22855],[1891.7,1.25777295],[1891.6,3.31435731],[1891.5,10.27944]],[[1892.4,6.8675],[1892.7,0.40482761],[1893.6,7.53928731],[1894.1,0.01]]]
["bitfinex","ETHUSD",1742169786649,[[1892.0,4.22824],[1891.9,4.22855],[1891.7,5.48674295],[1891.6,3.31435731],[1891.5,10.27944]],[[1892.4,11.09502],[1892.5,4.22742],[1892.6,6.14195039],[1892.7,4.22678],[1892.9,3.31435731]]]
["bitfinex","ETHUSD",1742169786868,[[1892.0,8.45639],[1891.7,5.48674295],[1891.6,3.31435731],[1891.5,10.27944],[1888.8,16.0]],[[1892.4,11.09502],[1892.5,7.22742],[1892.6,5.096],[1892.7,7.54113731],[1893.9,0.55742118]]]
["bitfinex","ETHUSD",1742169787081,[[1892.1,4.22796],[1891.8,4.28159073],[1891.7,1.25777295],[1891.6,7.54345731],[1891.5,10.82944]],[[1892.4,0.7775],[1892.5,10.31742],[1892.6,4.22702],[1892.7,8.41035731],[1892.9,4.22651]]]
["bitfinex","ETHUSD",1742169787274,[[1892.2,8.45556],[1892.1,0.8296],[1891.9,4.22854],[1891.8,8.46220804],[1891.7,0.42817295]],[[1892.5,6.09],[1892.6,5.00452],[1892.7,4.22679],[1892.8,22.577],[1892.9,7.54086731]]]
["bitfinex","ETHUSD",1742169787478,[[1892.2,4.22777],[1892.1,5.05769],[1891.9,4.22854],[1891.8,8.40935731],[1891.7,0.42817295]],[[1892.5,3.0],[1892.6,15.32166],[1892.8,23.640752],[1892.9,7.54086731],[1893.1,0.55]]]
["bitfinex","ETHUSD",1742169787678,[[1892.2,0.928546],[1892.1,0.8296],[1892.0,4.28113661],[1891.9,4.22854],[1891.8,8.40935731]],[[1892.6,6.8675],[1892.7,4.22679],[1892.8,17.482],[1892.9,3.31435731],[1893.6,3.31435731]]]
["bitfinex","ETHUSD",1742169787852,[[1892.4,4.22728],[1892.2,0.05284674],[1892.1,5.0577],[1891.9,4.22854],[1891.8,14.45935731]],[[1892.8,22.48607],[1892.9,5.097],[1893.0,6.09],[1893.1,3.31435731],[1893.6,7.53922731]]]
["bitfinex","ETHUSD",1742169788056,[[1892.4,4.2274],[1892.3,4.2275],[1892.1,0.8296],[1892.0,4.22827],[1891.8,18.68799731]],[[1892.7,4.22685],[1892.8,5.00406],[1892.9,5.097],[1893.0,14.36932669],[1893.1,3.31435731]]]
["bitfinex","ETHUSD",1742169788274,[[1892.4,4.22729],[1892.2,0.05284122],[1892.1,5.05769],[1892.0,3.31435731],[1891.8,11.145]],[[1892.8,5.00406],[1893.0,7.14311669],[1893.1,3.31435731],[1893.6,13.11515731],[1894.3,0.55237834]]]
["bitfinex","ETHUSD",1742169788474,[[1892.5,5.0567],[1892.2,9.38171122],[1892.0,7.54257731],[1891.9,4.22843],[1891.8,6.6]],[[1892.9,4.22635],[1893.0,6.8675],[1893.1,5.098],[1893.3,3.31435731],[1893.6,4.2248]]]
["bitfinex","ETHUSD",1742169788777,[[1892.5,5.0567],[1892.4,4.2274],[1892.2,9.32887],[1892.0,9.36435731],[1891.9,4.22843]],[[1892.9,8.45282],[1893.0,9.8675],[1893.1,5.098],[1893.2,5.28434596],[1893.3,3.31435731]]]
["bitfinex","ETHUSD",1742169788985,[[1892.5,5.0567],[1892.4,4.2274],[1892.2,9.32887],[1892.0,9.36435731],[1891.9,4.22843]],[[1892.8,4.22655],[1892.9,4.22635],[1893.0,9.8675],[1893.1,5.098],[1893.2,5.28434596]]]
["bitfinex","ETHUSD",1742169789281,[[1892.6,4.22695],[1892.5,5.0567],[1892.4,0.0528373],[1892.2,9.32887],[1892.0,13.57793283]],[[1892.9,4.22635],[1893.0,14.09361],[1893.1,5.098],[1893.2,5.28434596],[1893.3,3.68943693]]]
["bitfinex","ETHUSD",1742169789451,[[1892.6,5.155225],[1892.5,0.8296],[1892.4,0.0528373],[1892.3,4.22764],[1892.2,5.101]],[[1893.0,14.09361],[1893.1,5.098],[1893.2,5.28434596],[1893.3,3.68943693]]]
["bitfinex","ETHUSD",1742169789452,[[1892.6,5.155225],[1892.5,0.8296],[1892.4,0.0528373],[1892.3,4.22764],[1892.2,5.101]],[[1893.0,11.09361],[1893.1,4.22589],[1893.2,1.05862596],[1893.3,3.29972283],[1893.4,4.22539]]]
["bitfinex","ETHUSD",1742169789657,[[1892.6,5.155225],[1892.5,0.8296],[1892.4,0.0528373],[1892.3,4.22764],[1892.2,5.101]],[[1893.0,11.09361],[1893.1,4.22589],[1893.2,1.05862596],[1893.3,8.39872283],[1893.4,4.22539]]]
["bitfinex","ETHUSD",1742169789857,[[1892.7,4.22675],[1892.6,5.155225],[1892.5,0.8296],[1892.4,0.0528373],[1892.3,4.22764]],[[1893.0,11.09361],[1893.1,4.22589],[1893.2,4.05862596],[1893.3,3.29972283],[1893.4,4.22539]]]
["bitfinex","ETHUSD",1742169790078,[[1892.7,4.22675],[1892.6,5.155225],[1892.5,0.8296],[1892.4,4.2802473],[1875.8,8.9059]],[[1893.0,6.8675],[1893.1,4.22589],[1893.2,8.28429596],[1893.3,8.39872283],[1893.4,4.22539]]]
["bitfinex","ETHUSD",1742169790249,[[1892.6,5.155225],[1892.5,5.05678],[1892.2,9.32868],[1885.7,0.01546718],[1875.8,8.9059]],[[1893.0,11.09363],[1893.2,4.05862596],[1893.3,12.62415283],[2068.5,0.00692909],[2070.3,0.00878358]]]
["bitfinex","ETHUSD",1742169790580,[[1892.6,5.155225],[1892.5,5.05678],[1892.2,9.32868],[1891.7,5.70409064],[1890.7,2.61944794]],[[1892.9,4.22634],[1893.0,11.09363],[1893.2,4.05862596],[1893.3,12.62415283],[1893.5,22.25708]]]
["bitfinex","ETHUSD",1742169790774,[[1892.6,4.22686],[1892.5,5.05678],[1892.2,9.32868],[1891.7,4.65701295],[1890.7,2.61944794]],[[1892.9,4.22634],[1893.0,11.09363],[1893.2,4.05862596],[1893.3,12.62415283],[1893.5,22.25708]]]
["bitfinex","ETHUSD",1742169791148,[[1892.5,5.05662],[1892.2,9.32868],[1892.0,13.57795283],[1891.7,0.42817295],[1890.7,2.61944794]],[[1892.9,4.22634],[1893.0,6.8675],[1893.2,8.28427596],[1893.3,8.39872283],[1893.4,4.2253]]]
["bitfinex","ETHUSD",1742169791549,[[1892.6,4.22697],[1892.5,5.05662],[1892.2,9.32868],[1892.0,13.57795283],[1891.7,0.42817295]],[[1892.9,4.22634],[1893.0,6.8675],[1893.1,4.22606],[1893.2,8.28427596],[1893.3,8.39872283]]]
["bitfinex","ETHUSD",1742169791879,[[1892.6,4.22697],[1892.5,0.8296],[1892.3,4.28046561],[1892.2,5.101],[1892.0,13.57795283]],[[1893.0,11.09365],[1893.1,4.22606],[1893.2,4.05862596],[1893.3,8.39872283],[1893.8,5.49691504]]]
["bitfinex","ETHUSD",1742169792056,[[1892.7,4.22673],[1892.6,4.22697],[1892.5,0.8296],[1892.3,4.28046561],[1892.2,5.101]],[[1893.0,11.09365],[1893.1,4.22606],[1893.2,4.05862596],[1893.3,12.62415283],[1893.8,5.49691504]]]
["bitfinex","ETHUSD",1742169792261,[[1892.7,4.22673],[1892.5,5.05677],[1892.3,4.22763],[1892.2,5.101],[1889.8,10.43456465]],[[1893.0,11.09365],[1893.1,4.22606],[1893.2,4.05862596],[1893.3,12.62415283],[1893.8,5.49691504]]]
["bitfinex","ETHUSD",1742169792462,[[1892.6,4.22691],[1892.5,5.05677],[1892.4,0.05283502],[1892.3,4.22763],[1892.2,5.101]],[[1893.0,15.3199],[1893.2,4.05862596],[1893.3,12.62415283],[1893.4,0.40052073],[1893.8,5.49691504]]]
["bitfinex","ETHUSD",1742169792662,[[1892.6,4.22691],[1892.5,5.05677],[1892.4,0.05283502],[1892.3,4.22763],[1892.2,5.101]],[[1892.9,4.22633],[1893.0,11.09365],[1893.2,4.05862596],[1893.3,12.62415283],[1893.4,0.40052073]]]
["bitfinex","ETHUSD",1742169793483,[[1892.6,4.22691],[1892.5,5.05677],[1892.2,5.101],[1892.1,5.2807848],[1768.5,0.07976227]],[[1892.9,4.22633],[1893.0,11.09365],[1893.2,4.05862596],[1893.3,12.62415283],[1893.4,0.40052073]]]
["bitfinex","ETHUSD",1742169793678,[[1892.5,5.05677],[1892.4,4.22739],[1892.2,5.101],[1892.1,5.2807848],[1768.5,0.07976227]],[[1892.9,4.22633],[1893.0,11.09365],[1893.2,8.28427596],[1893.3,8.39872283],[1893.4,0.40052073]]]
["bitfinex","ETHUSD",1742169793882,[[1892.5,4.2272],[1892.4,4.22734],[1892.3,0.8296],[1892.2,5.101],[1892.1,5.2807848]],[[1892.8,4.22656],[1893.0,11.09379],[1893.1,4.22588],[1893.2,4.05862596],[1893.3,8.39872283]]]
["bitfinex","ETHUSD",1742169794048,[[1892.5,5.072654],[1892.4,0.0528356],[1892.3,0.8296],[1892.2,9.32887],[1892.1,1.0529048]],[[1892.9,4.22635],[1893.0,11.09379],[1893.2,4.05862596],[1893.3,12.62435283],[1909.7,0.27]]]
["bitfinex","ETHUSD",1742169794251,[[1892.5,5.072514],[1892.4,4.2802656],[1892.3,0.8296],[1892.2,9.32887],[1892.1,1.0529048]],[[1892.9,4.22635],[1893.0,11.09379],[1893.2,4.05862596],[1893.3,12.62435283],[1909.9,0.27]]]
["bitfinex","ETHUSD",1742169794454,[[1892.5,5.072514],[1892.4,4.2802656],[1892.3,0.8296],[1892.2,9.32887],[1892.1,1.0529048]],[[1892.9,4.22635],[1893.0,11.09379],[1893.2,4.05862596],[1893.3,12.62435283],[1909.8,0.27]]]
["bitfinex","ETHUSD",1742169794687,[[1892.5,5.072514],[1892.4,4.22743],[1892.3,0.8296],[1892.2,9.32887],[1892.1,1.0529048]],[[1892.9,4.22635],[1893.0,11.09379],[1893.2,4.05862596],[1893.3,12.62435283],[1909.8,0.27]]]
["bitfinex","ETHUSD",1742169794985,[[1892.5,5.072514],[1892.4,4.22743],[1892.3,0.8296],[1892.2,9.32887],[1892.1,1.0529048]],[[1892.9,4.22635],[1893.0,11.09379],[1893.2,4.05862596],[1893.3,12.62435283],[1893.4,4.2253]]]
["bitfinex","ETHUSD",1742169795184,[[1892.5,5.072514],[1892.4,4.22743],[1892.3,0.8296],[1892.2,9.32887],[1892.1,1.0529048]],[[1892.9,8.45283],[1893.0,6.8675],[1893.2,8.28433596],[1893.3,8.39872283],[1893.4,4.2253]]]
["bitfinex","ETHUSD",1742169795756,[[1892.6,4.22694],[1892.5,5.072514],[1892.3,0.8296],[1892.2,9.32887],[1892.1,1.0529048]],[[1892.9,4.22635],[1893.0,6.8675],[1893.2,4.05862596],[1893.3,12.62421283],[1893.4,4.2253]]]
["bitfinex","ETHUSD",1742169795950,[[1892.6,4.22694],[1892.5,5.072514],[1892.3,0.8296],[1892.2,9.32887],[1892.1,1.0529048]],[[1892.9,4.22635],[1893.0,11.0936],[1893.2,4.05862596],[1893.3,12.62421283],[1893.4,4.2253]]]
["bitfinex","ETHUSD",1742169796156,[[1892.6,4.22677],[1892.5,0.845454],[1892.3,5.05717],[1892.2,9.32887],[1892.1,1.0529048]],[[1893.0,11.0936],[1893.1,4.22589],[1893.2,3.0],[1893.3,9.32449],[1893.5,21.72544999]]]
["bitfinex","ETHUSD",1742169796357,[[1892.7,5.478937],[1892.6,4.22677],[1892.5,0.05283561],[1892.4,4.22742],[1892.2,12.62859283]],[[1893.0,6.09],[1893.1,4.22592],[1893.2,8.00318],[1893.3,5.099],[1893.5,25.40062999]]]
["bitfinex","ETHUSD",1742169796556,[[1892.7,5.478937],[1892.6,4.22677],[1892.4,4.22742],[1892.2,12.62859283]],[[1893.0,6.09],[1893.1,4.22592],[1893.2,8.00318],[1893.3,5.099],[1893.5,25.40062999]]]
["bitfinex","ETHUSD",1742169796557,[[1892.7,5.478937],[1892.6,4.22677],[1892.4,4.22742],[1892.2,12.62859283],[1888.9,1.44548003]],[[1893.0,6.09],[1893.1,4.22592],[1893.2,8.00318],[1893.3,5.099],[1893.5,25.40062999]]]
["bitfinex","ETHUSD",1742169796757,[[1892.7,9.705567],[1892.4,4.22742],[1892.2,12.62859283],[1890.9,2.60101792],[1888.9,1.44548003]],[[1893.0,6.09],[1893.1,4.22592],[1893.2,8.00318],[1893.3,5.099],[1893.5,25.40062999]]]
["bitfinex","ETHUSD",1742169797001,[[1892.7,5.478897],[1892.6,4.22696],[1892.4,4.22742],[1892.2,12.62859283],[1890.9,2.60101792]],[[1893.0,6.09],[1893.1,4.22592],[1893.2,8.00318],[1893.3,5.099],[1893.5,25.40062999]]]
["bitfinex","ETHUSD",1742169797183,[[1892.7,5.478897],[1892.6,0.05283119],[1892.4,4.22742],[1892.3,6.05],[1892.2,12.62859283]],[[1893.1,4.22592],[1893.2,14.09317],[1893.3,5.085],[1893.4,5.26041685],[1893.5,21.17544999]]]
["bitfinex","ETHUSD",1742169797358,[[1892.7,5.478897],[1892.4,4.22742],[1892.3,6.05],[1892.2,12.62859283],[1890.8,2.69931026]],[[1893.1,4.22592],[1893.2,14.09316],[1893.3,5.085],[1893.4,5.26041685],[1893.5,21.17544999]]]
["bitfinex","ETHUSD",1742169797554,[[1892.8,4.7743297],[1892.7,0.8296],[1892.5,4.22718],[1892.3,6.05],[1892.2,15.62859283]],[[1893.2,11.09316],[1893.3,4.22544],[1893.4,4.03521685],[1893.5,20.78172283],[1894.4,3.33435731]]]
["bitfinex","ETHUSD",1742169797755,[[1892.9,4.22631],[1892.8,4.82435322],[1892.7,0.8296],[1892.5,4.22718],[1892.3,6.05]],[[1893.2,11.09316],[1893.3,4.22544],[1893.4,9.11921685],[1893.5,25.00671283],[1893.7,0.55]]]
["bitfinex","ETHUSD",1742169797960,[[1892.9,4.22631],[1892.8,4.82435322],[1892.7,0.8296],[1892.5,4.22718],[1892.3,10.27753]],[[1893.2,5.00316],[1893.3,10.31544],[1893.4,9.11921685],[1893.5,20.78172283],[1894.4,0.02]]]
["bitfinex","ETHUSD",1742169798185,[[1892.9,8.45253],[1892.8,0.5478897],[1892.7,0.8296],[1892.6,4.22698],[1892.3,10.27753]],[[1893.3,10.31546],[1893.4,6.08051685],[1893.5,17.482],[1893.6,4.22477],[1893.7,3.29972283]]]
["bitfinex","ETHUSD",1742169798401,[[1893.0,0.05002352],[1892.9,8.45253],[1892.8,0.5478897],[1892.7,0.8296],[1892.6,4.22698]],[[1893.3,10.31546],[1893.4,6.08051685],[1893.5,22.57],[1893.6,4.22477],[1893.7,3.29972283]]]
["bitfinex","ETHUSD",1742169798565,[[1893.0,4.27607352],[1892.9,4.22622],[1892.8,0.5478897],[1892.7,0.8296],[1892.6,9.31498]],[[1893.3,10.31546],[1893.4,5.0453],[1893.6,5.088],[1893.7,3.29972283],[1894.2,17.477]]]
["bitfinex","ETHUSD",1742169798771,[[1893.0,0.05002352],[1892.9,4.22622],[1892.8,0.5478897],[1892.7,0.8296],[1892.6,9.31498]],[[1893.3,10.31546],[1893.4,0.8201],[1893.6,12.3128],[1893.7,3.29972283],[1893.9,4.22919]]]
["bitfinex","ETHUSD",1742169799094,[[1892.9,4.22622],[1892.8,4.7743997],[1892.7,0.8296],[1892.6,9.31498],[1889.8,23.54438835]],[[1893.3,10.31546],[1893.4,5.04531],[1893.6,12.3128],[1893.7,3.29972283],[1893.9,4.22919]]]
["bitfinex","ETHUSD",1742169799271,[[1892.9,5.12628197],[1892.8,4.7743997],[1892.7,0.8296],[1892.6,9.31498],[1892.1,4.22808]],[[1893.3,10.31546],[1893.4,5.04531],[1893.5,1.0472912],[1893.6,12.3128],[1893.7,3.29972283]]]
["bitfinex","ETHUSD",1742169799471,[[1892.9,0.90006197],[1892.8,4.7743497],[1892.7,5.05633],[1892.6,5.088],[1892.1,4.22808]],[[1893.2,4.22575],[1893.3,10.31545],[1893.4,0.8201],[1893.5,1.0472912],[1893.6,12.3128]]]
["bitfinex","ETHUSD",1742169799667,[[1892.9,0.90006197],[1892.8,4.7743497],[1892.7,5.05633],[1892.6,5.088],[1892.5,4.2272]],[[1893.2,4.22575],[1893.3,10.31545],[1893.4,0.8201],[1893.5,5.2723112],[1893.6,12.3128]]]
["bitfinex","ETHUSD",1742169799879,[[1892.8,4.7742797],[1892.7,5.05635],[1892.6,5.088],[1892.5,4.2272],[1889.8,7.54438835]],[[1893.2,8.45155],[1893.3,6.09],[1893.4,0.8201],[1893.5,5.2723112],[1893.6,8.088]]]
["bitfinex","ETHUSD",1742169800064,[[1892.8,4.7742797],[1892.7,5.05635],[1892.6,5.088],[1892.5,4.2272],[1889.8,7.54438835]],[[1893.2,4.22575],[1893.3,10.31545],[1893.4,0.8201],[1893.5,5.2723112],[1893.6,8.088]]]
["bitfinex","ETHUSD",1742169800266,[[1892.8,4.7742797],[1892.7,5.05635],[1892.6,5.088],[1892.5,4.2272],[1892.3,10.54624376]],[[1893.2,4.22575],[1893.3,10.31545],[1893.4,0.8201],[1893.5,5.2723112],[1893.6,8.088]]]
["bitfinex","ETHUSD",1742169800466,[[1892.7,5.05635],[1892.6,9.31498],[1892.4,0.55],[1892.3,11.33955344],[1892.2,6.29972283]],[[1893.1,4.22597],[1893.3,6.09],[1893.4,5.04532],[1893.5,8.57203403],[1893.6,8.088]]]
["bitfinex","ETHUSD",1742169800670,[[1892.7,5.05635],[1892.6,9.31498],[1892.4,0.55],[1892.3,11.33955344],[1892.2,6.29972283]],[[1893.1,4.22597],[1893.2,4.22564],[1893.3,6.09],[1893.4,5.04532],[1893.5,4.34701403]]]
["bitfinex","ETHUSD",1742169800985,[[1892.7,5.05635],[1892.6,9.31498],[1892.4,4.77741],[1892.3,7.11201344],[1892.2,6.29972283]],[[1893.1,4.22597],[1893.2,4.22564],[1893.3,6.09],[1893.4,5.04532],[1893.5,4.34701403]]]
["bitfinex","ETHUSD",1742169801195,[[1892.7,9.28298],[1892.6,5.088],[1892.4,4.77741],[1892.3,7.11201344],[1892.2,6.29972283]],[[1893.1,4.22597],[1893.2,4.22564],[1893.3,6.09],[1893.4,5.04532],[1893.5,4.34701403]]]
["bitfinex","ETHUSD",1742169801393,[[1892.8,4.22652],[1892.7,0.8296],[1892.6,5.088],[1892.5,4.22718],[1892.4,0.55]],[[1893.2,4.22564],[1893.3,10.31544],[1893.4,0.8201],[1893.5,4.34701403],[1893.6,12.31295]]]
["bitfinex","ETHUSD",1742169801577,[[1892.8,4.22643],[1892.7,5.05634],[1892.6,5.088],[1892.5,4.22718],[1892.4,0.55]],[[1893.2,4.22564],[1893.3,10.31544],[1893.4,0.8201],[1893.5,8.57199403],[1893.6,8.088]]]
["bitfinex","ETHUSD",1742169802200,[[1892.9,4.2263],[1892.8,4.22643],[1892.7,0.8296],[1892.6,5.088],[1892.5,4.22718]],[[1893.2,4.22564],[1893.3,10.31544],[1893.4,0.8201],[1893.5,8.57199403],[1893.6,8.088]]]
["bitfinex","ETHUSD",1742169802397,[[1892.8,4.22643],[1892.7,5.05635],[1892.6,5.088],[1892.5,4.22718],[1892.3,11.33957344]],[[1893.2,4.22564],[1893.3,10.31544],[1893.4,0.8201],[1893.5,8.57199403],[1893.6,8.088]]]
["bitfinex","ETHUSD",1742169802566,[[1892.8,0.928278],[1892.7,5.05635],[1892.6,5.088],[1892.5,4.22704],[1892.4,4.77723]],[[1893.1,8.45194],[1893.3,6.09],[1893.4,0.8201],[1893.5,8.57218403],[1893.6,8.088]]]
["bitfinex","ETHUSD",1742169802765,[[1892.7,5.05635],[1892.6,5.088],[1892.5,4.22704],[1892.4,4.77723]],[[1893.1,8.45194],[1893.3,6.09],[1893.4,0.8201],[1893.5,8.57218403],[1893.6,8.088]]]
["bitfinex","ETHUSD",1742169802766,[[1892.7,9.28299],[1892.6,5.088],[1892.4,4.77723],[1892.2,6.29972283],[1891.9,21.70341]],[[1893.1,4.22588],[1893.2,4.22566],[1893.3,6.09],[1893.4,0.8201],[1893.5,8.57218403]]]
["bitfinex","ETHUSD",1742169802968,[[1892.8,4.22653],[1892.7,5.05624],[1892.6,5.088],[1892.4,4.77723],[1892.2,10.52749283]],[[1893.1,4.22588],[1893.2,4.22566],[1893.3,6.09],[1893.4,0.8201],[1893.5,8.57218403]]]
["bitfinex","ETHUSD",1742169803299,[[1892.8,8.45294],[1892.7,0.8296],[1892.6,5.088],[1892.5,4.22717],[1892.4,4.77723]],[[1893.2,4.22566],[1893.3,10.31542],[1893.4,0.8201],[1893.5,8.57218403],[2068.2,0.00490667]]]
["bitfinex","ETHUSD",1742169803501,[[1892.8,4.22641],[1892.7,5.05632],[1892.6,5.088],[1892.5,4.22717],[1892.4,0.55]],[[1893.2,8.45148],[1893.3,6.09],[1893.4,0.8201],[1893.5,8.57218403],[2068.2,0.00490667]]]
["bitfinex","ETHUSD",1742169803810,[[1892.8,4.22641],[1892.7,5.05632],[1892.6,5.088],[1892.5,4.22717],[1892.4,0.55]],[[1893.2,8.45148],[1893.3,6.09],[1893.4,0.8201],[1893.5,8.57218403],[1896.6,50.8]]]
["bitfinex","ETHUSD",1742169804010,[[1892.8,4.22641],[1892.7,5.05632],[1892.6,5.088],[1892.5,4.22717],[1892.4,0.55]],[[1893.2,4.22566],[1893.3,6.09],[1893.4,0.8201],[1893.5,12.79734403],[1893.8,0.66452119]]]
["bitfinex","ETHUSD",1742169804218,[[1892.7,5.05632],[1892.6,9.31496],[1892.4,0.55],[1770.0,0.025],[1769.9,2.95958281]],[[1893.1,4.22592],[1893.2,4.22566],[1893.3,6.09],[1893.4,5.04533],[1893.5,4.34701403]]]
["bitfinex","ETHUSD",1742169804373,[[1892.7,9.28297],[1892.6,5.088],[1892.4,4.77741],[1770.0,0.025],[1769.9,2.95958281]],[[1893.1,4.22592],[1893.2,4.22566],[1893.3,6.09],[1893.4,5.04533],[1893.5,4.34701403]]]
["bitfinex","ETHUSD",1742169804574,[[1892.7,5.05622],[1892.6,5.088],[1892.4,4.77741],[1770.0,0.025],[1769.9,2.95958281]],[[1893.1,4.22592],[1893.3,6.09],[1893.4,5.04533],[1893.5,4.34701403],[2065.3,739.1247962]]]
["bitfinex","ETHUSD",1742169804769,[[1892.7,5.05622],[1892.6,5.47860059],[1892.4,4.77741],[1892.2,6.29972283],[1891.9,21.7035]],[[1893.1,4.22592],[1893.3,6.09],[1893.4,5.04533],[1893.5,4.34701403],[1893.6,12.31285]]]
["bitfinex","ETHUSD",1742169804969,[[1892.7,9.28283],[1892.6,5.47860059],[1892.4,4.77741],[1892.2,6.29972283],[1891.9,21.7035]],[[1893.1,4.22592],[1893.2,4.22566],[1893.3,6.09],[1893.4,5.04533],[1893.5,4.34701403]]]
["bitfinex","ETHUSD",1742169805408,[[1892.7,10.75897306],[1892.6,5.47860059],[1892.4,4.77741],[1892.2,6.29972283],[1891.9,21.7035]],[[1893.1,4.22592],[1893.2,4.22566],[1893.3,6.09],[1893.4,5.04533],[1893.5,4.34701403]]]
["bitfinex","ETHUSD",1742169805609,[[1892.7,10.75900306],[1892.6,5.47860059],[1892.4,4.77741],[1892.2,6.29972283],[1891.9,21.7035]],[[1893.1,4.22592],[1893.2,4.22566],[1893.3,6.09],[1893.4,5.04533],[1893.5,4.34701403]]]
["bitfinex","ETHUSD",1742169805768,[[1892.8,4.22653],[1892.7,6.53235306],[1892.6,5.47860059],[1892.5,4.2272],[1892.4,0.55]],[[1893.1,4.22592],[1893.2,4.22566],[1893.3,6.09],[1893.4,5.04533],[1893.5,4.34701403]]]
["bitfinex","ETHUSD",1742169805769,[[1892.8,4.22653],[1892.7,6.53235306],[1892.6,5.47860059],[1892.5,4.2272],[1892.4,0.55]],[[1893.1,4.22592],[1893.2,4.22566],[1893.3,6.09],[1893.4,0.8201],[1893.5,4.34701403]]]
["bitfinex","ETHUSD",1742169805972,[[1892.9,4.2263],[1892.8,4.22653],[1892.7,2.30574306],[1892.6,5.47860059],[1892.5,4.2272]],[[1893.2,4.22566],[1893.3,6.09],[1893.4,0.8201],[1893.5,4.34701403],[2068.2,0.00490667]]]
["bitfinex","ETHUSD",1742169806266,[[1892.9,4.2263],[1892.8,4.22653],[1892.7,2.30574306],[1892.6,5.47860059],[1892.5,4.2272]],[[1893.2,4.22566],[1893.3,10.31543],[1893.4,0.8201],[1893.5,4.34701403],[2068.2,0.00490667]]]
["bitfinex","ETHUSD",1742169806809,[[1892.9,4.2263],[1892.8,4.22653],[1892.7,2.30574306],[1892.6,5.47860059],[1892.5,4.2272]],[[1893.2,4.22566],[1893.3,10.31543],[1893.4,0.8201],[1893.5,4.34701403],[1896.6,50.8]]]
["bitfinex","ETHUSD",1742169807172,[[1892.9,4.22616],[1892.7,2.30574306],[1892.6,9.70552059],[1892.3,11.33957344],[1771.5,0.01]],[[1893.3,10.31543],[1893.4,0.8201],[1893.5,4.34701403],[1893.8,0.40611925],[1894.0,4.77389]]]
["bitfinex","ETHUSD",1742169807511,[[1892.8,4.22635],[1892.7,2.30574306],[1892.6,5.47860059],[1892.5,4.22711],[1892.3,11.33957344]],[[1893.2,4.22566],[1893.3,10.31543],[1893.4,0.8201],[1893.5,8.57200403],[1893.6,8.088]]]
["bitfinex","ETHUSD",1742169807710,[[1892.9,4.22629],[1892.8,4.87955931],[1892.7,0.8296],[1892.6,5.47860059],[1892.5,4.22711]],[[1893.2,4.22566],[1893.3,10.31543],[1893.4,0.8201],[1893.5,8.57200403],[1893.6,8.088]]]
["bitfinex","ETHUSD",1742169808696,[[1892.8,4.87955931],[1892.7,5.05633],[1892.6,5.47860059],[1892.5,4.22711],[1771.5,0.01]],[[1893.2,8.45145],[1893.3,6.09],[1893.4,0.8201],[1893.5,8.57200403],[1893.6,8.088]]]
["bitfinex","ETHUSD",1742169809077,[[1892.7,5.05633],[1892.6,9.70558059],[1892.3,14.64844602],[1892.2,3.0],[1891.9,21.70338]],[[1893.1,4.22589],[1893.3,6.09],[1893.4,0.8201],[1893.5,8.58123378],[1893.6,8.088]]]
["bitfinex","ETHUSD",1742169809277,[[1892.6,4.61758059],[1892.5,0.8232],[1892.3,14.64844602],[1892.2,3.55],[1892.1,4.22808]],[[1893.0,8.45243],[1893.1,0.8201],[1893.3,10.31543],[1893.5,8.58123378],[1893.6,8.088]]]
["bitfinex","ETHUSD",1742169809506,[[1892.6,8.84434059],[1892.5,0.8232],[1892.4,5.073],[1892.3,14.64844602],[1892.2,3.55]],[[1893.0,4.22619],[1893.1,5.04597],[1893.3,10.31543],[1893.5,8.58123378],[1893.6,8.088]]]
["bitfinex","ETHUSD",1742169809816,[[1892.6,4.61747059],[1892.5,5.05039],[1892.4,5.073],[1892.3,11.33949344],[1892.2,3.55]],[[1893.0,4.22619],[1893.1,0.8201],[1893.3,13.62438258],[1893.5,5.2722812],[1893.6,8.088]]]
["bitfinex","ETHUSD",1742169809995,[[1892.5,5.05039],[1892.3,6.05],[1892.2,3.0],[1891.3,4.22977],[1890.6,10.55157345]],[[1893.1,0.8201],[1893.2,4.22567],[1893.3,9.39895258],[1893.5,5.2722812],[1893.6,15.62172258]]]
["bitfinex","ETHUSD",1742169810200,[[1892.7,4.22669],[1892.6,5.05016],[1892.4,9.35226286],[1892.2,3.0],[1892.1,8.61985096]],[[1893.1,11.13611],[1893.3,3.30895258],[1893.4,4.22529],[1893.5,1.0472912],[1893.6,15.62172258]]]
["bitfinex","ETHUSD",1742169810372,[[1892.7,4.22669],[1892.6,5.05016],[1892.4,9.29943],[1892.2,3.0],[1892.1,8.61985096]],[[1893.1,11.13611],[1893.3,3.30895258],[1893.4,4.22529],[1893.5,1.0472912],[1893.6,15.62172258]]]
["bitfinex","ETHUSD",1742169810577,[[1892.7,4.22669],[1892.6,5.05016],[1892.5,0.05283311],[1892.4,9.29943],[1892.2,3.0]],[[1893.1,15.3622],[1893.3,3.30895258],[1893.4,4.22529],[1893.5,1.0472912],[1893.6,15.62172258]]]
["bitfinex","ETHUSD",1742169810974,[[1892.7,4.22669],[1892.6,5.05016],[1892.5,0.05283311],[1892.4,9.29943],[1892.2,3.40494495]],[[1893.1,15.3622],[1893.3,3.30895258],[1893.4,4.22529],[1893.5,1.0472912],[1893.6,15.62172258]]]
["bitfinex","ETHUSD",1742169811181,[[1892.7,4.22669],[1892.6,5.05016],[1892.5,0.05283311],[1892.4,9.29943],[1892.2,3.40494495]],[[1893.1,11.13611],[1893.3,3.30895258],[1893.4,4.22529],[1893.5,1.0472912],[1893.6,15.62172258]]]
["bitfinex","ETHUSD",1742169811380,[[1892.6,9.27703],[1892.5,0.05283311],[1892.4,5.072],[1892.3,4.22763],[1892.2,3.40494495]],[[1893.0,4.22617],[1893.1,11.13611],[1893.3,7.53439258],[1893.5,1.0472912],[1893.6,15.62172258]]]
["bitfinex","ETHUSD",1742169811581,[[1892.6,10.21001631],[1892.5,0.05283311],[1892.4,5.072],[1892.3,4.22763],[1892.2,3.40494495]],[[1893.0,4.22617],[1893.1,11.13611],[1893.3,7.53439258],[1893.5,1.0472912],[1893.6,15.62172258]]]
["bitfinex","ETHUSD",1742169811906,[[1892.6,10.20990631],[1892.4,5.072],[1892.3,4.22763],[1892.2,3.40494495],[1769.9,2.95958281]],[[1893.0,4.22617],[1893.1,11.13611],[1893.3,7.53439258],[1893.5,1.0472912],[1893.6,15.62172258]]]
["bitfinex","ETHUSD",1742169812113,[[1892.6,5.05005],[1892.5,4.22718],[1892.4,5.072],[1892.3,4.22763],[1892.2,3.40494495]],[[1892.9,4.22635],[1893.0,4.22617],[1893.1,6.9101],[1893.3,7.53439258],[1893.5,5.2723912]]]
["bitfinex","ETHUSD",1742169812323,[[1892.6,5.05005],[1892.5,4.22718],[1892.4,5.072],[1892.3,4.22763],[1892.2,3.40494495]],[[1892.9,4.22635],[1893.1,11.13599],[1893.3,7.53439258],[1893.5,5.2723912],[1893.8,18.14586116]]]
["bitfinex","ETHUSD",1742169812789,[[1892.6,5.05005],[1892.5,4.22718],[1892.4,5.072],[1892.3,4.22763],[1892.2,3.40494495]],[[1893.0,4.22616],[1893.1,6.9101],[1893.3,7.53439258],[1893.5,5.2723912],[1893.8,18.14586116]]]
["bitfinex","ETHUSD",1742169812991,[[1892.6,5.05005],[1892.5,4.22718],[1892.4,5.072],[1892.3,4.22763],[1892.2,3.40494495]],[[1893.0,8.45241],[1893.1,6.9101],[1893.3,7.53439258],[1893.5,5.2723912],[1893.8,18.14586116]]]
["bitfinex","ETHUSD",1742169813195,[[1892.6,9.27692],[1892.5,0.05283314],[1892.4,5.072],[1892.3,4.22763],[1892.2,3.40494495]],[[1893.0,8.45241],[1893.1,6.9101],[1893.3,7.53439258],[1893.5,5.2723912],[1893.8,18.14586116]]]
["bitfinex","ETHUSD",1742169813196,[[1892.6,9.27692],[1892.5,0.05283314],[1892.4,5.072],[1892.3,4.22763],[1892.2,3.40494495]],[[1893.0,4.22616],[1893.1,6.9101],[1893.2,4.22586],[1893.3,7.53439258],[1893.5,1.0472912]]]
["bitfinex","ETHUSD",1742169813408,[[1892.7,4.22674],[1892.6,5.05005],[1892.5,0.05283314],[1892.4,9.29943],[1892.2,3.40494495]],[[1893.1,11.13598],[1893.2,4.22586],[1893.3,3.30895258],[1893.5,5.2723812],[1894.9,4.0092871]]]
["bitfinex","ETHUSD",1742169813715,[[1892.8,4.22652],[1892.7,0.05283314],[1892.6,0.8232],[1892.5,4.22717],[1892.4,5.072]],[[1893.1,6.9101],[1893.3,4.2255],[1893.5,1.0472912],[1893.6,11.39695258],[1893.9,0.005]]]
["bitfinex","ETHUSD",1742169814014,[[1892.9,4.2263],[1892.8,4.22652],[1892.6,0.8232],[1892.5,4.22717],[1892.4,5.072]],[[1893.1,6.09],[1893.3,9.27684],[1893.4,3.30895258],[1893.5,1.0472912],[1893.6,12.31281]]]
["bitfinex","ETHUSD",1742169814313,[[1892.8,4.22652],[1892.7,4.22675],[1892.6,0.8232],[1892.5,4.22717],[1892.4,5.072]],[[1893.2,4.22567],[1893.3,11.1412],[1893.4,3.30895258],[1893.5,1.0472912],[1893.6,12.31281]]]
["bitfinex","ETHUSD",1742169814693,[[1892.9,4.22623],[1892.8,4.22646],[1892.6,0.87602944],[1892.5,4.22717],[1892.4,5.072]],[[1893.3,15.36677],[1893.4,3.30895258],[1893.5,1.0472912],[1893.6,12.31281],[1894.9,1.38022503]]]
["bitfinex","ETHUSD",1742169815006,[[1893.0,0.8117],[1892.6,4.22697],[1892.5,3.30895258],[1892.4,5.072],[1892.3,6.6]],[[1893.3,6.09],[1893.4,4.2252],[1893.5,6.0981712],[1893.8,25.41243183],[1894.0,4.22397]]]
["bitfinex","ETHUSD",1742169815202,[[1893.4,4.2252],[1893.1,4.22587],[1893.0,0.05282293],[1892.9,3.30895258],[1892.8,9.28954]],[[1893.7,6.09],[1893.8,5.05015],[1893.9,4.2291],[1894.1,4.23367],[1894.4,4.24311]]]
["bitfinex","ETHUSD",1742169815383,[[1893.5,4.22484],[1893.4,0.8117],[1893.0,10.27598],[1892.9,8.08513258],[1892.8,5.063]],[[1893.8,0.8257],[1893.9,4.2291],[1894.0,10.31387],[1894.1,4.23367],[1894.4,4.24311]]]
["bitfinex","ETHUSD",1742169815384,[[1893.5,4.22484],[1893.4,0.8117],[1893.0,10.27598],[1892.9,8.08513258],[1892.8,5.063]],[[1893.8,0.8257],[1893.9,4.2291],[1894.0,10.31387],[1894.1,3.31895258],[1894.2,5.46111792]]]
["bitfinex","ETHUSD",1742169815584,[[1893.5,4.22481],[1893.4,0.8117],[1893.2,4.22564],[1893.0,10.27598],[1892.9,8.08513258]],[[1893.8,0.8257],[1893.9,4.2291],[1894.0,11.39922996],[1894.1,3.31895258],[1894.2,5.46111792]]]
["bitfinex","ETHUSD",1742169815919,[[1893.5,4.22481],[1893.4,5.0369],[1893.2,4.22564],[1893.0,6.05],[1892.9,8.08513258]],[[1893.8,0.8257],[1893.9,4.2291],[1894.0,10.17535996],[1894.1,3.31895258],[1894.2,9.68454792]]]
["bitfinex","ETHUSD",1742169816116,[[1893.5,8.44966],[1893.4,0.8117],[1893.2,4.22564],[1893.1,3.30895258],[1893.0,6.05]],[[1893.8,0.8257],[1893.9,4.2291],[1894.0,13.31386],[1894.1,3.31895258],[1894.2,9.29243]]]
["bitfinex","ETHUSD",1742169816413,[[1893.6,4.22465],[1893.5,5.151106],[1893.4,0.86450957],[1893.3,4.22542],[1893.2,5.072]],[[1893.9,0.005],[1894.0,10.3139],[1894.1,5.05936],[1894.2,1.045436],[1894.3,12.60416258]]]
["bitfinex","ETHUSD",1742169816622,[[1893.6,4.22465],[1893.5,5.151106],[1893.4,0.86450957],[1893.3,4.22542],[1893.2,5.072]],[[1893.9,0.005],[1894.0,14.53792],[1894.1,0.8357],[1894.2,1.045436],[1894.3,12.60416258]]]
["bitfinex","ETHUSD",1742169816908,[[1893.6,4.22465],[1893.5,5.151106],[1893.4,0.8117],[1893.3,4.22542],[1893.2,5.072]],[[1893.9,0.005],[1894.0,14.53792],[1894.1,3.8357],[1894.2,1.045436],[1894.3,12.60416258]]]
["bitfinex","ETHUSD",1742169817110,[[1893.6,4.22465],[1893.5,5.151106],[1893.4,0.8117],[1893.3,4.22542],[1893.2,5.072]],[[1893.9,0.005],[1894.0,10.3139],[1894.1,8.05936],[1894.2,1.045436],[1894.3,12.60416258]]]
["bitfinex","ETHUSD",1742169817324,[[1893.6,4.22465],[1893.5,5.151106],[1893.4,0.8117],[1893.3,4.22542],[1893.2,5.072]],[[1893.9,0.005],[1894.0,14.53798],[1894.1,3.8357],[1894.2,1.045436],[1894.3,12.60416258]]]
["bitfinex","ETHUSD",1742169817615,[[1893.6,4.22465],[1893.5,5.151106],[1893.4,0.8117],[1893.3,4.22542],[1893.2,5.072]],[[1893.9,4.22913],[1894.0,10.3139],[1894.1,3.8357],[1894.2,1.045436],[1894.3,12.60416258]]]
["bitfinex","ETHUSD",1742169818179,[[1893.6,4.22465],[1893.5,5.151106],[1893.4,0.8117],[1893.3,4.22542],[1893.2,5.072]],[[1893.9,4.22913],[1894.0,10.3139],[1894.1,3.8357],[1894.2,1.045436],[1894.3,7.53216258]]]
["bitfinex","ETHUSD",1742169818416,[[1893.6,4.22465],[1893.5,5.151106],[1893.4,0.8117],[1893.3,4.22542],[1893.2,5.072]],[[1893.9,4.22913],[1894.0,10.3139],[1894.1,3.8357],[1894.2,1.045436],[1894.3,12.60416258]]]
["bitfinex","ETHUSD",1742169819036,[[1893.6,4.22465],[1893.5,5.151106],[1893.4,0.8117],[1893.3,4.22542],[1893.2,5.072]],[[1893.9,4.22913],[1894.0,10.3139],[1894.1,3.8357],[1894.2,1.045436],[1894.3,7.53216258]]]
["bitfinex","ETHUSD",1742169819225,[[1893.6,4.22465],[1893.5,5.20391228],[1893.4,0.8117],[1893.3,4.22542],[1893.2,5.072]],[[1893.9,0.005],[1894.0,10.3139],[1894.1,8.05935],[1894.2,1.045436],[1894.3,12.60316258]]]
["bitfinex","ETHUSD",1742169819428,[[1893.8,4.22431],[1893.5,0.97894228],[1893.4,6.05],[1893.3,3.70675052],[1893.2,5.622]],[[1893.9,0.005],[1894.1,0.01],[1894.3,6.09],[1894.4,0.02],[1894.5,20.78695258]]]
["bitfinex","ETHUSD",1742169819724,[[1893.8,4.98041],[1893.7,4.27731624],[1893.6,4.2247],[1893.5,4.23508858],[1893.4,6.05]],[[1893.9,0.005],[1894.1,0.01],[1894.3,11.08737],[1894.4,7.24297],[1894.5,22.55]]]
["bitfinex","ETHUSD",1742169819890,[[1893.8,1.68187262],[1893.7,4.22451],[1893.6,4.22474],[1893.5,0.926136],[1893.4,10.27511]],[[1893.9,0.005],[1894.1,0.01],[1894.3,6.8641],[1894.4,3.02],[1894.5,30.08171258]]]
["bitfinex","ETHUSD",1742169820095,[[1893.8,0.92577262],[1893.7,4.22451],[1893.6,4.98084],[1893.5,0.926136],[1893.4,10.27511]],[[1893.9,0.005],[1894.1,4.23367],[1894.3,6.8641],[1894.4,7.24297],[1894.5,26.89920877]]]
["bitfinex","ETHUSD",1742169820405,[[1893.7,4.22451],[1893.6,0.7561],[1893.5,5.151096],[1893.4,6.05],[1893.3,9.01676529]],[[1893.9,0.005],[1894.0,4.22387],[1894.1,4.23367],[1894.3,10.17305258],[1894.4,7.24297]]]
["bitfinex","ETHUSD",1742169820601,[[1893.6,4.9808],[1893.5,5.151096],[1893.4,6.05],[1893.3,5.70781271],[1893.1,10.53475258]],[[1893.9,0.005],[1894.0,4.22387],[1894.1,4.23367],[1894.3,14.39625258],[1894.4,3.02]]]
["bitfinex","ETHUSD",1742169820822,[[1893.6,4.9808],[1893.5,5.151096],[1893.4,6.05],[1893.3,4.62319794],[1893.1,10.53475258]],[[1893.9,0.005],[1894.0,4.22387],[1894.1,0.01],[1894.2,7.22362],[1894.3,14.39625258]]]
["bitfinex","ETHUSD",1742169820995,[[1893.6,9.2054],[1893.5,0.926136],[1893.4,6.05],[1893.3,4.62319794],[1893.1,10.53475258]],[[1893.9,0.005],[1894.0,4.22387],[1894.1,0.01],[1894.2,7.22362],[1894.3,14.39625258]]]
["bitfinex","ETHUSD",1742169821321,[[1893.7,4.22451],[1893.6,4.9807],[1893.5,0.926136],[1893.4,6.05],[1893.3,4.62319794]],[[1893.9,0.005],[1894.0,4.22387],[1894.1,0.01],[1894.2,7.22362],[1894.3,10.17305258]]]
["bitfinex","ETHUSD",1742169821823,[[1893.7,4.22451],[1893.6,4.9807],[1893.5,0.926136],[1893.4,10.27518],[1893.3,3.70675052]],[[1893.9,0.005],[1894.1,4.23369],[1894.2,7.22362],[1894.3,10.17305258],[1894.4,4.243]]]
["bitfinex","ETHUSD",1742169822024,[[1893.8,4.22431],[1893.7,4.22438],[1893.6,0.80890238],[1893.5,0.926136],[1893.4,10.27518]],[[1893.9,0.005],[1894.1,4.23369],[1894.2,3.0],[1894.3,11.08732],[1894.4,0.02]]]
["bitfinex","ETHUSD",1742169822224,[[1893.8,5.069179],[1893.7,4.22438],[1893.6,0.80890238],[1893.5,0.926136],[1893.4,10.27518]],[[1893.9,0.005],[1894.1,4.23369],[1894.2,3.0],[1894.3,11.08732],[1894.4,0.02]]]
["bitfinex","ETHUSD",1742169822529,[[1893.8,0.844869],[1893.7,4.22438],[1893.6,4.98084],[1893.5,0.926136],[1893.4,10.27518]],[[1893.9,0.005],[1894.1,4.23369],[1894.2,7.22342],[1894.3,6.8641],[1894.4,0.02]]]
["bitfinex","ETHUSD",1742169822998,[[1893.8,0.844869],[1893.7,4.22438],[1893.6,4.98084],[1893.5,0.926136],[1893.4,10.27518]],[[1893.9,0.005],[1894.1,4.23369],[1894.2,7.22342],[1894.3,6.8641],[1894.4,4.24297]]]
["bitfinex","ETHUSD",1742169823325,[[1893.8,0.844869],[1893.7,8.4488],[1893.6,0.80890238],[1893.5,0.926136],[1893.4,10.27518]],[[1893.9,0.005],[1894.1,4.23369],[1894.2,7.22342],[1894.3,6.8641],[1894.4,4.24297]]]
["bitfinex","ETHUSD",1742169823529,[[1893.8,5.069179],[1893.7,4.22438],[1893.6,0.80890238],[1893.5,0.926136],[1893.4,10.27518]],[[1893.9,0.005],[1894.1,4.23369],[1894.2,3.0],[1894.3,11.08732],[1894.4,0.02]]]
["bitfinex","ETHUSD",1742169824016,[[1893.8,0.844869],[1893.7,4.22438],[1893.6,5.03365238],[1893.5,0.926136],[1893.4,10.27518]],[[1893.9,0.005],[1894.1,4.23369],[1894.2,3.0],[1894.3,11.08732],[1894.4,0.02]]]
["bitfinex","ETHUSD",1742169824017,[[1893.8,0.844869],[1893.7,4.22438],[1893.6,5.03365238],[1893.5,0.926136],[1893.4,10.27518]],[[1893.9,0.005],[1894.1,4.23369],[1894.2,3.0],[1894.3,6.8641],[1894.4,0.02]]]
["bitfinex","ETHUSD",1742169824217,[[1893.8,0.844869],[1893.7,4.22438],[1893.6,5.03365238],[1893.5,0.926136],[1893.4,10.27518]],[[1893.9,0.005],[1894.1,4.23369],[1894.2,7.22344],[1894.3,6.8641],[1894.4,4.24297]]]
["bitfinex","ETHUSD",1742169824834,[[1893.8,0.844869],[1893.7,4.22438],[1893.6,0.80890238],[1893.5,0.926136],[1893.4,4.22518]],[[1893.9,0.005],[1894.1,4.23369],[1894.2,7.22344],[1894.3,6.8641],[1894.4,0.02]]]
["bitfinex","ETHUSD",1742169825014,[[1893.8,5.069179],[1893.7,4.22438],[1893.6,0.80890238],[1893.5,0.926136],[1893.4,4.22518]],[[1893.9,0.005],[1894.1,0.01],[1894.2,3.0],[1894.3,11.08732],[1894.4,0.02]]]
["bitfinex","ETHUSD",1742169825199,[[1893.8,5.12198135],[1893.7,4.22438],[1893.5,4.23508858],[1893.4,4.22501],[1893.3,6.44779794]],[[1893.9,0.005],[1894.1,0.01],[1894.3,11.08737],[1894.4,7.24299],[1894.5,18.51825619]]]
["bitfinex","ETHUSD",1742169825399,[[1893.8,5.87808135],[1893.7,4.22438],[1893.5,4.23508858],[1893.4,4.22501],[1893.3,6.44779794]],[[1893.9,0.005],[1894.1,0.01],[1894.3,11.08737],[1894.4,7.24299],[1894.5,23.58425619]]]
["bitfinex","ETHUSD",1742169825691,[[1893.8,5.87808135],[1893.7,4.22438],[1893.6,5.067],[1893.5,4.23508858],[1893.4,4.22501]],[[1893.9,0.005],[1894.1,0.01],[1894.3,11.08737],[1894.4,7.24299],[1894.5,23.58425619]]]
["bitfinex","ETHUSD",1742169825927,[[1893.8,5.87808135],[1893.7,4.22438],[1893.6,9.29174],[1893.5,10.28508858],[1893.4,4.22501]],[[1893.9,0.005],[1894.1,0.01],[1894.4,3.02],[1894.5,27.79086],[1894.6,3.30895258]]]
["bitfinex","ETHUSD",1742169826143,[[1893.8,5.87808135],[1893.7,4.22438],[1893.6,9.29174],[1893.5,10.83508858],[1893.4,7.22501]],[[1893.9,0.005],[1894.1,0.01],[1894.4,0.02],[1894.5,11.09196],[1894.7,4.22245]]]
["bitfinex","ETHUSD",1742169826300,[[1893.8,5.87808135],[1893.7,7.53333258],[1893.6,9.29174],[1893.5,7.526136],[1893.4,7.22501]],[[1893.9,0.005],[1894.1,0.01],[1894.4,0.02],[1894.5,11.09196],[1894.7,9.28845]]]
["bitfinex","ETHUSD",1742169826832,[[1893.8,5.87808135],[1893.7,7.53333258],[1893.6,9.29174],[1893.5,7.526136],[1893.4,7.22501]],[[1893.9,0.005],[1894.1,0.01],[1894.4,0.02],[1894.5,6.8691],[1894.6,4.22258]]]
["bitfinex","ETHUSD",1742169827005,[[1893.8,6.375279],[1893.7,8.59231423],[1893.6,15.34174],[1893.5,0.926136],[1893.4,7.22501]],[[1893.9,0.005],[1894.1,0.01],[1894.4,0.02],[1894.5,0.005],[1894.7,11.12565]]]
["bitfinex","ETHUSD",1742169827427,[[1893.8,6.4280666],[1893.7,8.59231423],[1893.6,15.34174],[1893.5,0.926136],[1893.4,7.22501]],[[1893.9,0.005],[1894.1,0.01],[1894.4,0.02],[1894.5,0.005],[1894.7,11.12565]]]
["bitfinex","ETHUSD",1742169828227,[[1894.3,4.22319],[1894.2,4.22334],[1894.0,4.22386],[1893.9,0.55],[1893.8,10.4976566]],[[1894.4,0.02],[1894.5,0.005]]]
["bitfinex","ETHUSD",1742169828228,[[1894.3,4.22319],[1894.2,4.22334],[1894.0,4.22386],[1893.9,0.55],[1893.8,10.4976566]],[[1894.4,0.02],[1894.5,0.005],[1894.9,0.8132],[1895.1,6.09],[1895.2,3.30895258]]]
["bitfinex","ETHUSD",1742169828545,[[1894.3,10.897243],[1894.2,4.22334],[1894.1,9.05],[1894.0,7.53280258],[1893.9,4.77408]],[[1894.4,0.02],[1894.5,0.005],[1894.9,0.8132],[1895.1,14.68015508],[1895.4,9.29185]]]
["bitfinex","ETHUSD",1742169828841,[[1894.3,10.897243],[1894.2,4.22334],[1894.1,9.05],[1894.0,7.53280258],[1893.9,4.77408]],[[1894.4,0.02],[1894.5,0.005],[1894.8,4.22219],[1894.9,5.03506],[1895.1,14.68015508]]]
["bitfinex","ETHUSD",1742169829010,[[1894.3,10.897243],[1894.2,4.22334],[1894.1,13.27364],[1894.0,3.30895258],[1893.9,4.77408]],[[1894.4,0.02],[1894.5,0.005],[1894.8,4.22219],[1894.9,5.03506],[1895.1,10.45867508]]]
["bitfinex","ETHUSD",1742169829214,[[1894.3,10.897243],[1894.2,4.22334],[1894.1,13.27364],[1894.0,3.30895258],[1893.9,4.77408]],[[1894.4,0.02],[1894.5,0.005],[1894.8,4.22208],[1894.9,5.03506],[1895.1,9.39895258]]]
["bitfinex","ETHUSD",1742169829418,[[1894.3,10.897243],[1894.2,4.22334],[1894.1,13.27364],[1894.0,3.30895258],[1893.9,4.77408]],[[1894.4,0.02],[1894.5,0.005],[1894.9,9.25711],[1895.1,9.39895258],[1895.2,4.2212]]]
["bitfinex","ETHUSD",1742169829730,[[1894.3,10.897243],[1894.2,4.22334],[1894.1,13.27364],[1894.0,3.30895258],[1893.9,4.77408]],[[1894.4,0.02],[1894.5,0.005],[1894.9,5.03506],[1895.1,9.39895258],[1895.2,4.2212]]]
["bitfinex","ETHUSD",1742169829929,[[1894.3,10.897243],[1894.2,4.22334],[1894.1,6.05],[1894.0,8.61177698],[1893.9,7.7739]],[[1894.4,0.02],[1894.5,0.005],[1894.8,4.22223],[1894.9,5.03506],[1895.1,13.62037258]]]
["bitfinex","ETHUSD",1742169830434,[[1894.3,10.897243],[1894.2,4.22334],[1894.1,6.05],[1894.0,8.61177698],[1893.9,7.7739]],[[1894.4,0.02],[1894.5,0.005],[1894.8,4.22223],[1894.9,5.03506],[1895.1,9.39895258]]]
["bitfinex","ETHUSD",1742169830736,[[1894.3,10.897243],[1894.2,4.22334],[1894.1,6.05],[1894.0,8.61177698],[1893.9,3.55]],[[1894.4,0.02],[1894.5,0.005],[1894.7,4.22234],[1894.8,4.22223],[1894.9,0.8132]]]
["bitfinex","ETHUSD",1742169831126,[[1894.3,10.897243],[1894.2,4.22334],[1894.1,10.27363],[1894.0,8.61177698],[1893.9,3.55]],[[1894.4,0.02],[1894.5,0.005],[1894.8,4.22213],[1894.9,5.03507],[1895.5,0.66078516]]]
["bitfinex","ETHUSD",1742169831307,[[1894.3,10.897243],[1894.2,4.22334],[1894.1,10.27363],[1894.0,4.38793698],[1893.9,3.55]],[[1894.4,0.02],[1894.5,0.005],[1894.8,4.22213],[1894.9,5.03508],[1895.5,0.66078516]]]
["bitfinex","ETHUSD",1742169832144,[[1894.3,10.897243],[1894.2,4.22334],[1894.1,10.27363],[1894.0,4.38793698],[1893.9,7.77397]],[[1894.4,0.02],[1894.5,0.005],[1894.8,4.22213],[1894.9,5.03508],[1895.1,9.39895258]]]
["bitfinex","ETHUSD",1742169832309,[[1894.3,10.897243],[1894.2,4.22334],[1894.1,10.27363],[1894.0,4.38793698],[1893.9,7.77397]],[[1894.4,0.02],[1894.5,0.005],[1894.8,4.22213],[1894.9,0.8132],[1895.0,4.22165]]]
["bitfinex","ETHUSD",1742169833239,[[1894.3,11.447243],[1894.2,7.53229258],[1894.1,10.27363],[1894.0,1.0789844],[1893.9,7.77397]],[[1894.4,0.02],[1894.5,0.005],[1894.9,0.8132],[1895.1,10.31148],[1895.4,12.60083258]]]
["bitfinex","ETHUSD",1742169833540,[[1894.3,11.447243],[1894.2,7.53229258],[1894.1,10.27363],[1894.0,1.0789844],[1893.9,7.22397]],[[1894.4,0.02],[1894.5,0.005],[1895.1,11.12468],[1895.4,12.60083258],[1897.0,8.47117565]]]
["bitfinex","ETHUSD",1742169833721,[[1894.3,17.89988042],[1894.2,7.53229258],[1894.1,4.22363],[1894.0,1.0789844],[1893.9,7.22397]],[[1894.4,0.02],[1894.5,0.005],[1895.1,5.03468],[1895.2,6.09],[1895.4,9.29188]]]
["bitfinex","ETHUSD",1742169833921,[[1894.3,17.89988042],[1894.2,7.53229258],[1894.1,4.22363],[1894.0,1.0789844],[1893.9,7.22397]],[[1894.4,0.02],[1894.5,0.005],[1895.1,5.03468],[1895.2,6.09],[1895.4,12.60083258]]]
["bitfinex","ETHUSD",1742169834117,[[1894.3,17.89988042],[1894.2,7.53229258],[1894.1,4.22363],[1894.0,1.0789844],[1893.9,7.22397]],[[1894.4,0.02],[1894.5,0.005],[1895.1,5.03468],[1895.2,6.09],[1895.4,7.52983258]]]
["bitfinex","ETHUSD",1742169834329,[[1894.3,20.89988042],[1894.2,7.53229258],[1894.1,4.22363],[1894.0,1.0789844],[1893.9,24.68497]],[[1894.4,0.02],[1894.5,0.005],[1895.3,0.8132],[1895.5,1.07073699],[1895.6,6.09]]]
["bitfinex","ETHUSD",1742169834520,[[1894.9,0.7584],[1894.5,4.22275],[1894.4,3.55],[1894.3,15.91829042],[1894.2,3.30895258]],[[1895.5,0.8132],[1895.6,6.09],[1896.8,19.41895258],[1896.9,0.01],[1897.5,2.63507079]]]
["bitfinex","ETHUSD",1742169834866,[[1895.4,4.22062],[1895.3,0.7584],[1895.0,12.67115448],[1894.7,7.77218],[1894.3,15.91829042]],[[1896.8,19.41895258],[1896.9,0.01]]]
["bitfinex","ETHUSD",1742169834867,[[1895.4,4.22062],[1895.3,0.7584],[1895.0,12.67115448],[1894.7,7.77218],[1894.6,10.2725]],[[1895.8,6.09],[1895.9,4.21963],[1896.0,0.8132],[1896.2,3.30895258],[1896.4,9.30668]]]
["bitfinex","ETHUSD",1742169835150,[[1894.9,10.07207],[1894.8,6.05],[1894.7,3.0],[1894.6,4.2225],[1894.5,3.85895258]],[[1895.8,6.09],[1895.9,4.21963],[1896.0,0.8132],[1896.2,3.30895258],[1896.4,9.30668]]]
["bitfinex","ETHUSD",1742169835151,[[1894.9,10.07207],[1894.8,6.05],[1894.7,3.0],[1894.6,4.2225],[1894.5,3.85895258]],[[1895.4,4.22086],[1895.6,3.30895258],[1895.7,0.8132],[1895.8,3.0],[1895.9,7.8366]]]
["bitfinex","ETHUSD",1742169835307,[[1894.9,10.07207],[1894.7,9.05],[1894.6,4.2225],[1894.5,3.85895258],[1894.3,5.47034042]],[[1895.4,5.03406],[1895.6,6.09],[1895.7,4.22012],[1895.8,3.0],[1895.9,6.8396]]]
["bitfinex","ETHUSD",1742169835512,[[1894.9,5.8504],[1894.8,4.22196],[1894.7,10.27211],[1894.5,3.85895258],[1894.4,7.2228]],[[1895.4,5.03406],[1895.6,6.09],[1895.7,4.22012],[1895.8,3.0],[1895.9,6.8396]]]
["bitfinex","ETHUSD",1742169835513,[[1894.9,5.8504],[1894.8,4.22196],[1894.7,10.27211],[1894.5,3.85895258],[1894.4,7.2228]],[[1895.2,4.22127],[1895.4,0.8132],[1895.6,10.31031],[1895.7,4.22012],[1895.8,3.0]]]
["bitfinex","ETHUSD",1742169835724,[[1894.9,5.092],[1894.8,4.22196],[1894.7,6.8084],[1894.5,8.08166258],[1894.4,3.0]],[[1895.3,4.22112],[1895.4,0.8132],[1895.6,13.61926258],[1895.8,3.0],[1895.9,11.05939]]]
["bitfinex","ETHUSD",1742169835919,[[1894.9,5.092],[1894.7,15.25286],[1894.5,4.92524536],[1894.4,3.0]],[[1895.3,4.22112],[1895.4,0.8132],[1895.6,13.61926258],[1895.8,3.0],[1895.9,11.05939]]]
["bitfinex","ETHUSD",1742169835920,[[1894.9,5.092],[1894.7,15.25286],[1894.5,4.92524536],[1894.4,3.0],[1891.8,24.66448526]],[[1895.2,4.22133],[1895.3,0.503432],[1895.4,0.8132],[1895.6,13.61926258],[1895.8,3.0]]]
["bitfinex","ETHUSD",1742169836125,[[1894.9,5.092],[1894.7,0.7584],[1894.5,6.05],[1894.3,4.556243],[1893.8,5.47272532]],[[1895.1,4.22149],[1895.3,0.503432],[1895.4,8.34297258],[1895.5,13.31055],[1895.8,7.21998]]]
["bitfinex","ETHUSD",1742169836309,[[1894.7,4.98059],[1894.6,4.22243],[1894.5,11.144],[1894.3,9.329243],[1894.2,3.0]],[[1895.1,4.22149],[1895.2,4.22119],[1895.3,0.503432],[1895.4,8.34297258],[1895.5,14.184]]]
["bitfinex","ETHUSD",1742169836512,[[1894.5,16.12513],[1894.3,5.106243],[1894.2,3.0],[1894.1,4.22344],[1894.0,10.22]],[[1894.9,4.2219],[1895.0,5.03485],[1895.3,4.724402],[1895.4,7.52977258],[1895.5,14.184]]]
["bitfinex","ETHUSD",1742169836843,[[1894.5,16.12502],[1894.4,5.29095581],[1894.3,5.106243],[1894.2,7.2234],[1894.0,10.22]],[[1894.9,4.2219],[1895.0,5.03485],[1895.3,4.724402],[1895.4,7.52977258],[1895.5,14.184]]]
["bitfinex","ETHUSD",1742169836844,[[1894.5,16.12502],[1894.4,5.29095581],[1894.3,5.106243],[1894.2,7.2234],[1894.0,10.22]],[[1894.9,4.2219],[1895.0,5.03485],[1895.3,4.724402],[1895.4,3.30895258],[1895.5,14.184]]]
["bitfinex","ETHUSD",1742169837368,[[1894.5,16.12502],[1894.4,4.22297],[1894.3,5.106243],[1894.2,4.2234],[1894.0,13.22]],[[1894.9,4.2219],[1895.0,5.03485],[1895.3,4.724402],[1895.4,3.30895258],[1895.5,14.184]]]
["bitfinex","ETHUSD",1742169837541,[[1894.5,16.12502],[1894.4,4.22297],[1894.3,5.106243],[1894.0,13.22]],[[1894.9,4.2219],[1895.0,5.03485],[1895.3,4.724402],[1895.4,3.30895258],[1895.5,14.184]]]
["bitfinex","ETHUSD",1742169837542,[[1894.5,5.8524],[1894.4,8.44584],[1894.3,11.156243],[1894.0,7.22376],[1893.6,13.52895258]],[[1894.8,4.22212],[1894.9,4.2219],[1895.0,0.8132],[1895.2,10.31129],[1895.3,4.724402]]]
["bitfinex","ETHUSD",1742169837852,[[1894.5,10.07508],[1894.4,4.22287],[1894.3,7.84729042],[1894.1,7.53256258],[1894.0,3.0]],[[1894.9,8.44385],[1895.0,0.8132],[1895.2,9.39895258],[1895.3,4.724402],[1895.8,4.22003]]]
["bitfinex","ETHUSD",1742169838025,[[1894.5,10.07508],[1894.4,4.22287],[1894.3,7.84729042],[1894.1,7.53256258],[1894.0,3.0]],[[1894.9,4.2219],[1895.0,0.8132],[1895.1,4.22162],[1895.2,9.39895258],[1895.3,4.724402]]]
["bitfinex","ETHUSD",1742169838223,[[1894.5,10.07508],[1894.4,4.22287],[1894.3,7.84729042],[1894.1,7.53256258],[1894.0,3.0]],[[1894.9,4.2219],[1895.0,5.03484],[1895.2,9.39895258],[1895.3,4.724402],[2063.8,0.00845276]]]
["bitfinex","ETHUSD",1742169838606,[[1894.5,5.094],[1894.4,4.22287],[1894.3,11.52048042],[1894.2,1.06819744],[1894.1,8.08256258]],[[1894.9,4.2219],[1895.0,5.03484],[1895.2,9.39895258],[1895.3,4.724402]]]
["bitfinex","ETHUSD",1742169838607,[[1894.5,5.094],[1894.4,4.22287],[1894.3,11.52048042],[1894.2,1.06819744],[1894.1,8.08256258]],[[1894.8,4.22208],[1894.9,4.2219],[1895.0,0.8132],[1895.2,13.62014258],[1895.3,1.54337697]]]
["bitfinex","ETHUSD",1742169838809,[[1894.5,5.094],[1894.4,4.22287],[1894.3,8.07939042],[1894.2,1.06819744],[1894.1,8.08256258]],[[1894.9,4.2219],[1895.0,0.8132],[1895.2,13.62014258],[1895.3,1.54337697],[2063.8,0.00845276]]]
["bitfinex","ETHUSD",1742169839010,[[1894.5,9.36950668],[1894.4,4.22287],[1894.3,8.07939042],[1894.2,1.06819744],[1894.1,8.08256258]],[[1894.9,4.72541],[1895.0,5.03484],[1895.2,13.62014258],[1895.3,1.54337697],[2063.8,0.00845276]]]
["bitfinex","ETHUSD",1742169839238,[[1894.5,9.36950668],[1894.4,4.22287],[1894.3,8.07939042],[1894.2,1.06819744],[1894.1,8.06585112]],[[1894.9,4.72541],[1895.0,5.03484],[1895.2,10.31119],[1895.3,1.54337697],[1895.4,3.29224112]]]
["bitfinex","ETHUSD",1742169839745,[[1894.5,9.36950668],[1894.4,4.22287],[1894.3,8.07939042],[1894.2,1.06819744],[1894.1,8.06585112]],[[1894.9,4.2219],[1895.0,5.03484],[1895.2,10.31119],[1895.3,1.54337697],[1895.4,3.29224112]]]
["bitfinex","ETHUSD",1742169840046,[[1894.6,8.44491],[1894.5,5.14677668],[1894.3,12.30257042],[1894.2,1.06819744],[1894.1,3.84224112]],[[1895.0,5.03484],[1895.1,4.22141],[1895.2,6.09],[1895.3,0.503432],[1895.4,4.22092]]]
["bitfinex","ETHUSD",1742169840349,[[1894.6,4.22243],[1894.5,5.094],[1894.4,4.22276],[1894.3,12.30257042],[1894.2,1.06819744]],[[1895.0,0.8132],[1895.1,4.22141],[1895.2,6.09],[1895.3,0.503432],[1895.4,4.22092]]]
["bitfinex","ETHUSD",1742169840523,[[1894.6,4.27519405],[1894.5,9.31673],[1894.3,12.30257042],[1894.2,1.06819744],[1770.0,0.025]],[[1895.0,5.03485],[1895.1,4.22141],[1895.2,6.09],[1895.3,0.503432],[1895.4,4.22092]]]
["bitfinex","ETHUSD",1742169840724,[[1894.6,4.22242],[1894.5,9.31673],[1894.3,12.30257042],[1894.2,1.06819744],[1770.0,0.025]],[[1895.0,5.03485],[1895.1,4.22141],[1895.2,6.09],[1895.3,0.503432],[1895.4,9.30792]]]
["bitfinex","ETHUSD",1742169840942,[[1894.6,4.22242],[1894.5,9.31673],[1894.3,12.30257042],[1894.2,1.06819744],[1892.7,2.65799965]],[[1895.0,5.03485],[1895.1,4.22141],[1895.2,6.09],[1895.3,0.503432],[1895.4,9.30792]]]
["bitfinex","ETHUSD",1742169841166,[[1894.5,9.31669],[1894.4,4.22296],[1894.3,8.07939042],[1894.2,1.06819744],[1894.1,8.06568112]],[[1894.9,4.22199],[1895.0,5.960476],[1895.2,6.09],[1895.3,4.724402],[1895.4,9.41138723]]]
["bitfinex","ETHUSD",1742169841467,[[1894.6,4.22252],[1894.5,5.094],[1894.4,4.22296],[1894.3,8.07939042],[1894.2,5.29155744]],[[1894.9,4.22199],[1895.0,1.738826],[1895.1,4.22142],[1895.2,6.09],[1895.3,4.724402]]]
["bitfinex","ETHUSD",1742169841665,[[1894.5,5.094],[1894.4,4.22296],[1894.3,8.07939042],[1894.2,5.29148744],[1894.0,7.22368]],[[1894.8,4.2222],[1894.9,4.22196],[1895.0,1.738826],[1895.2,10.31119],[1895.3,0.503432]]]
["bitfinex","ETHUSD",1742169841961,[[1894.4,4.22296],[1894.3,8.07939042],[1894.2,5.29148744],[1894.0,7.22368],[1892.6,2.66248548]],[[1894.8,4.2222],[1894.9,4.22196],[1895.0,1.738826],[1895.1,4.22141],[1895.2,10.31119]]]
["bitfinex","ETHUSD",1742169842113,[[1894.4,4.22296],[1894.3,13.16339042],[1894.2,5.29148744],[1894.0,7.22368],[1892.6,2.66248548]],[[1894.8,8.44446],[1895.0,1.738826],[1895.1,4.22141],[1895.2,10.31119],[1940.0,50.0]]]
["bitfinex","ETHUSD",1742169842452,[[1894.3,12.30242042],[1894.2,5.29159744],[1894.1,0.55],[1894.0,7.22368],[1893.9,20.75324112]],[[1894.7,4.22238],[1894.8,5.066646],[1895.0,1.738826],[1895.1,4.22141],[1895.2,10.31119]]]
["bitfinex","ETHUSD",1742169842750,[[1894.4,4.27558945],[1894.3,13.16239042],[1894.2,1.06819744],[1894.1,4.77362],[1894.0,3.0]],[[1894.8,0.844446],[1894.9,4.22187],[1895.0,1.738826],[1895.2,13.60343112],[1895.4,10.33991611]]]
["bitfinex","ETHUSD",1742169842910,[[1894.4,4.22281],[1894.3,13.16239042],[1894.2,1.06819744],[1894.1,4.77362],[1894.0,3.0]],[[1894.8,4.22216],[1895.0,1.738826],[1895.1,4.22143],[1895.2,6.09],[1895.4,13.63215723]]]
["bitfinex","ETHUSD",1742169843116,[[1894.4,4.22281],[1894.3,16.54090742],[1894.2,1.06819744],[1894.1,0.55],[1894.0,3.0]],[[1894.7,4.22231],[1894.8,4.22216],[1895.0,1.738826],[1895.1,4.22143],[1895.2,6.09]]]
["bitfinex","ETHUSD",1742169843844,[[1894.3,16.54090742],[1894.2,5.29160744],[1894.1,0.55],[1894.0,7.2238],[1893.9,20.75324112]],[[1894.7,4.22231],[1894.8,4.22216],[1895.0,5.960476],[1895.1,4.22143],[1895.2,6.09]]]
["bitfinex","ETHUSD",1742169844051,[[1894.4,0.0527796],[1894.3,12.31773742],[1894.2,1.06819744],[1894.1,4.22361],[1894.0,7.2238]],[[1894.8,4.22216],[1895.0,5.960596],[1895.2,10.31136],[1895.4,9.41138723],[1895.5,7.22057]]]
["bitfinex","ETHUSD",1742169844345,[[1894.4,4.22287],[1894.3,16.54091742],[1894.2,1.06819744],[1894.1,4.22361],[1894.0,3.0]],[[1894.8,4.22216],[1894.9,4.22187],[1895.0,1.738826],[1895.2,10.31136],[1895.4,13.63224723]]]
["bitfinex","ETHUSD",1742169844649,[[1894.4,4.22287],[1894.3,16.54091742],[1894.2,1.06819744],[1894.0,3.0],[1893.9,25.52713112]],[[1894.7,4.22233],[1894.8,4.22216],[1895.0,1.738826],[1895.1,4.22143],[1895.2,6.09]]]
["bitfinex","ETHUSD",1742169844839,[[1894.3,16.54089742],[1894.2,5.29158744],[1894.0,7.22386],[1893.9,21.30324112],[1769.0,1.0]],[[1894.7,4.22233],[1894.8,4.22216],[1895.0,1.738826],[1895.2,6.09],[1895.3,4.724472]]]
["bitfinex","ETHUSD",1742169845040,[[1894.3,18.72414591],[1894.2,5.29158744],[1894.0,7.22386],[1893.9,21.30324112],[1769.0,1.0]],[[1894.7,4.22233],[1894.8,4.22216],[1895.0,5.960486],[1895.2,6.09],[1895.3,4.724472]]]
["bitfinex","ETHUSD",1742169845349,[[1894.3,18.72414591],[1894.2,5.29158744],[1894.0,3.0],[1893.9,8.06626112],[1893.8,5.47268532]],[[1894.7,4.22238],[1894.8,4.2221],[1895.0,5.960486],[1895.2,9.38224112],[1895.3,4.724472]]]
["bitfinex","ETHUSD",1742169845662,[[1894.3,18.72402591],[1894.2,1.06819744],[1894.0,7.22384],[1893.9,3.84224112],[1893.8,5.47268532]],[[1894.7,4.22238],[1894.8,4.22208],[1895.0,1.738826],[1895.2,16.60363112],[1895.3,4.724472]]]
["bitfinex","ETHUSD",1742169845822,[[1894.3,18.72402591],[1894.2,1.06819744],[1894.0,7.22384],[1893.9,3.84224112],[1893.8,5.47268532]],[[1894.7,4.22238],[1894.8,4.22208],[1895.0,1.738826],[1895.2,12.38224112],[1895.3,4.724472]]]
["bitfinex","ETHUSD",1742169846031,[[1894.3,18.72415591],[1894.2,5.29158744],[1894.0,7.22384],[1893.9,3.84224112],[1893.8,5.47268532]],[[1894.7,4.22238],[1894.8,4.22209],[1895.0,5.960486],[1895.2,12.38224112],[1895.3,4.724472]]]
["bitfinex","ETHUSD",1742169846239,[[1894.3,10.49090742],[1894.2,5.29158744],[1894.1,6.05],[1894.0,7.22384],[1893.9,3.84224112]],[[1894.7,4.22238],[1894.8,4.22209],[1895.0,5.960486],[1895.1,6.09],[1895.2,6.29224112]]]
["bitfinex","ETHUSD",1742169847253,[[1894.2,5.29158744],[1894.1,16.10572],[1894.0,3.0],[1893.9,8.06630112],[1893.8,1.24857532]],[[1894.6,5.05363],[1894.9,4.22186],[1895.0,3.925626],[1895.1,6.09],[1895.2,7.51355112]]]
["bitfinex","ETHUSD",1742169847546,[[1894.3,4.27581387],[1894.2,1.06819744],[1894.1,16.10553],[1894.0,7.22383],[1893.9,3.84224112]],[[1894.7,8.44478],[1894.8,0.831],[1895.0,8.147286],[1895.1,6.09],[1895.2,7.51355112]]]
["bitfinex","ETHUSD",1742169848128,[[1894.3,4.22303],[1894.2,1.06819744],[1894.1,16.10553],[1893.9,3.84224112],[1893.8,8.47269532]],[[1894.6,4.22256],[1894.7,4.22232],[1894.8,0.831],[1895.0,8.147286],[1895.1,6.09]]]
["bitfinex","ETHUSD",1742169848451,[[1894.3,4.22303],[1894.2,1.06819744],[1894.1,16.10553],[1893.9,8.06629112],[1893.8,4.24857532]],[[1894.6,4.22256],[1894.7,4.22232],[1894.8,0.831],[1895.0,8.147286],[1895.1,6.09]]]
["bitfinex","ETHUSD",1742169848744,[[1894.3,4.27581388],[1894.2,1.06819744],[1894.1,16.10553],[1893.9,8.06629112],[1893.8,4.24857532]],[[1894.6,4.22256],[1894.7,4.22232],[1894.8,0.831],[1895.0,9.19395265],[1895.1,6.09]]]
["bitfinex","ETHUSD",1742169848947,[[1894.2,9.51469744],[1894.1,11.8821],[1893.9,8.06629112],[1893.8,4.24857532],[1768.5,0.07976227]],[[1894.6,4.22256],[1894.7,4.22232],[1894.8,0.831],[1895.0,9.19395265],[1895.1,6.09]]]
["bitfinex","ETHUSD",1742169849122,[[1894.3,0.05278388],[1894.2,7.43110718],[1894.1,11.8821],[1893.9,8.06629112],[1893.8,4.24857532]],[[1894.6,4.22256],[1894.7,4.22232],[1894.8,0.831],[1895.0,9.19395265],[1895.1,6.09]]]
["bitfinex","ETHUSD",1742169849316,[[1894.3,4.27589388],[1894.2,3.20787718],[1894.1,11.8821],[1894.0,4.22382],[1893.9,3.84224112]],[[1894.7,4.22232],[1894.8,5.05309],[1895.0,8.147286],[1895.1,6.09],[1896.6,0.5293]]]
["bitfinex","ETHUSD",1742169849545,[[1894.4,4.22297],[1894.3,0.05278388],[1894.2,3.20787718],[1894.1,16.1057],[1893.9,3.84224112]],[[1894.8,0.831],[1894.9,4.22188],[1895.0,3.925626],[1895.1,6.09],[1895.2,7.51346112]]]
["bitfinex","ETHUSD",1742169849727,[[1894.4,4.22297],[1894.3,0.05278388],[1894.2,3.20787718],[1894.1,16.1057],[1893.9,3.84224112]],[[1894.8,0.831],[1894.9,4.22188],[1895.0,3.925626],[1895.1,6.09],[1895.2,12.58446112]]]
["bitfinex","ETHUSD",1742169850053,[[1894.4,4.98207],[1894.3,0.05278388],[1894.2,3.20787718],[1894.1,15.3466],[1893.9,3.84224112]],[[1894.8,0.831],[1894.9,4.22188],[1895.0,3.925626],[1895.1,6.09],[1895.2,12.58446112]]]
["bitfinex","ETHUSD",1742169850267,[[1894.4,4.98207],[1894.3,4.22318],[1894.2,3.20787718],[1894.1,15.3466],[1893.9,3.84224112]],[[1894.8,5.05318],[1895.0,3.925626],[1895.1,6.09],[1895.2,12.58446112]]]
["bitfinex","ETHUSD",1742169850268,[[1894.4,4.98207],[1894.3,4.22318],[1894.2,3.20787718],[1894.1,15.3466],[1893.9,3.84224112]],[[1894.8,5.05318],[1895.0,3.925626],[1895.1,10.31144],[1895.2,8.36324112],[1895.3,4.724502]]]
["bitfinex","ETHUSD",1742169850440,[[1894.4,4.22297],[1894.3,4.22318],[1894.2,3.96697718],[1894.1,11.123],[1894.0,4.22377]],[[1894.7,4.22231],[1894.8,5.558498],[1895.0,3.925626],[1895.1,10.31144],[1895.2,8.36324112]]]
["bitfinex","ETHUSD",1742169850622,[[1894.3,4.22318],[1894.2,3.96697718],[1894.1,15.34644],[1894.0,4.22377],[1893.8,4.24857532]],[[1894.7,8.44479],[1894.8,1.336318],[1895.0,8.147286],[1895.1,6.09],[1895.2,8.36324112]]]
["bitfinex","ETHUSD",1742169850821,[[1894.3,4.22318],[1894.2,8.19037718],[1894.1,11.123],[1894.0,4.22377],[1893.8,4.24857532]],[[1894.7,8.44479],[1894.8,1.336318],[1895.0,8.147286],[1895.1,6.09],[1895.2,8.36324112]]]
["bitfinex","ETHUSD",1742169851122,[[1894.2,6.05069744],[1894.1,4.22362],[1893.9,6.6],[1893.8,8.47270532],[1893.7,3.29224112]],[[1894.5,4.22276],[1894.8,1.336318],[1894.9,10.31193],[1895.0,11.43952712],[1895.2,6.11808993]]]
["bitfinex","ETHUSD",1742169851321,[[1894.2,4.2234],[1894.1,9.29362],[1894.0,0.7591],[1893.9,6.6],[1893.8,8.47270532]],[[1894.5,4.22276],[1894.6,4.22253],[1894.8,5.558418],[1894.9,6.09],[1895.0,11.43952712]]]
["bitfinex","ETHUSD",1742169852050,[[1894.2,4.22329],[1894.1,9.29361],[1894.0,0.7591],[1893.9,10.82407],[1893.8,5.28846949]],[[1894.6,4.22253],[1894.7,4.2223],[1894.8,1.336318],[1894.9,10.31188],[1895.0,3.925626]]]
["bitfinex","ETHUSD",1742169852254,[[1894.2,4.22329],[1894.1,9.29361],[1894.0,0.7591],[1893.9,10.82407],[1893.8,5.28846949]],[[1894.5,4.22277],[1894.6,5.067013],[1894.8,1.336318],[1894.9,10.31188],[1895.0,3.925626]]]
["bitfinex","ETHUSD",1742169852657,[[1894.2,4.22329],[1894.1,9.29361],[1894.0,0.7591],[1893.9,10.82407],[1893.8,5.28846949]],[[1894.5,4.22277],[1894.6,0.844483],[1894.7,4.22233],[1894.8,1.336318],[1894.9,10.31188]]]
["bitfinex","ETHUSD",1742169852834,[[1894.2,4.22326],[1894.1,9.29361],[1894.0,0.7591],[1893.9,10.82407],[1893.8,5.28846949]],[[1894.6,5.067083],[1894.7,4.22233],[1894.8,1.336318],[1894.9,10.31188],[1895.1,3.29224112]]]
["bitfinex","ETHUSD",1742169853459,[[1894.2,4.22326],[1894.1,9.29361],[1894.0,0.7591],[1893.9,10.82407],[1893.8,5.28846949]],[[1894.6,9.289773],[1894.8,1.336318],[1894.9,10.31188],[1895.1,3.29224112],[2061.6,0.04365815]]]
["bitfinex","ETHUSD",1742169854155,[[1894.2,4.22326],[1894.1,9.29361],[1894.0,0.7591],[1893.9,10.82407],[1893.8,5.28846949]],[[1894.6,9.289773],[1894.8,1.336318],[1894.9,10.31188],[1895.1,3.29224112],[1901.7,8.16023733]]]
["bitfinex","ETHUSD",1742169854563,[[1894.1,9.29361],[1894.0,4.98294],[1893.9,6.05],[1893.8,5.28846949],[1893.7,7.51658112]],[[1894.5,4.22285],[1894.6,0.844483],[1894.8,5.558468],[1894.9,10.31188],[1895.1,3.29224112]]]
["bitfinex","ETHUSD",1742169854747,[[1894.0,10.04794],[1893.9,10.27406],[1893.8,4.24857532],[1893.7,4.77434],[1893.5,4.21837712]],[[1894.4,5.05414],[1894.6,0.844483],[1894.7,7.51457112],[1894.8,0.505318],[1894.9,13.31188]]]
["bitfinex","ETHUSD",1742169855061,[[1894.0,4.98294],[1893.9,4.22406],[1893.8,12.36557532],[1893.7,4.77434],[1893.5,4.21837712]],[[1894.4,5.05414],[1894.7,7.51457112],[1894.8,5.572318],[1894.9,13.31188],[1895.2,5.26839993]]]
["bitfinex","ETHUSD",1742169855226,[[1894.0,0.7591],[1893.9,4.22406],[1893.8,11.52285532],[1893.5,8.44316712],[1893.1,4.22582]],[[1894.3,4.22329],[1894.4,0.831],[1894.6,4.22254],[1894.7,3.29224112],[1894.8,9.794508]]]
["bitfinex","ETHUSD",1742169855422,[[1893.9,4.22406],[1893.8,16.50408632],[1893.5,11.44316712],[1893.1,4.22582],[1766.9,6.53236915]],[[1894.3,4.22329],[1894.4,0.831],[1894.6,4.22254],[1894.7,3.29224112],[1894.8,9.794508]]]
["bitfinex","ETHUSD",1742169855654,[[1893.9,4.22406],[1893.8,16.50408632],[1893.5,11.44316712],[1893.1,4.22582],[1891.2,1.587814]],[[1894.2,4.22342],[1894.3,4.22329],[1894.4,0.831],[1894.6,4.22254],[1894.7,3.29224112]]]
["bitfinex","ETHUSD",1742169855959,[[1893.9,4.22406],[1893.8,16.50408632],[1893.5,11.99316712],[1893.1,4.22582],[1891.2,1.587814]],[[1894.2,4.22342],[1894.3,4.22329],[1894.4,0.831],[1894.6,4.22254],[1894.7,3.29224112]]]
["bitfinex","ETHUSD",1742169856131,[[1893.9,4.22406],[1893.8,16.50408632],[1893.6,1.03903112],[1893.5,11.99316712],[1893.4,0.26309264]],[[1894.2,4.22342],[1894.3,4.22329],[1894.4,0.831],[1894.6,4.22254],[1894.7,3.29224112]]]
["bitfinex","ETHUSD",1742169856540,[[1893.9,4.22406],[1893.8,16.50408632],[1893.6,1.03903112],[1893.5,8.99316712],[1893.4,0.26309264]],[[1894.2,4.22342],[1894.3,4.22329],[1894.4,0.831],[1894.6,7.22254],[1894.7,3.29224112]]]
["bitfinex","ETHUSD",1742169856741,[[1893.8,20.72827632],[1893.6,1.03903112],[1893.5,8.99316712],[1893.4,3.26309264],[1768.0,0.005]],[[1894.2,4.22342],[1894.3,4.22322],[1894.4,0.831],[1894.5,4.22279],[1894.6,3.0]]]
["bitfinex","ETHUSD",1742169856937,[[1893.9,4.22407],[1893.8,10.45399632],[1893.7,6.05],[1893.6,1.03903112],[1893.5,8.99316712]],[[1894.2,4.22342],[1894.3,4.22322],[1894.4,0.831],[1894.5,4.22279],[1894.6,9.09]]]
["bitfinex","ETHUSD",1742169857155,[[1893.8,10.45399632],[1893.7,10.27451],[1893.5,5.700926],[1893.4,3.0]],[[1894.2,4.22342],[1894.4,0.831],[1894.5,4.22279],[1894.6,9.09]]]
["bitfinex","ETHUSD",1742169857156,[[1893.8,10.45399632],[1893.7,10.27451],[1893.5,5.700926],[1893.4,3.0],[1893.3,24.97462112]],[[1894.2,8.44701],[1894.4,0.831],[1894.5,4.22279],[1894.6,9.09],[2064.0,0.005]]]
["bitfinex","ETHUSD",1742169857455,[[1893.8,10.45399632],[1893.7,6.05],[1893.5,6.75868698],[1893.4,3.0],[1893.3,25.24464349]],[[1894.2,4.22342],[1894.3,4.22322],[1894.4,0.831],[1894.5,4.22279],[1894.6,9.09]]]
["bitfinex","ETHUSD",1742169857928,[[1893.8,10.45399632],[1893.7,6.05],[1893.5,6.75868698],[1893.4,3.0],[1893.3,25.24464349]],[[1894.1,4.22365],[1894.2,4.22342],[1894.4,0.831],[1894.5,4.22279],[1894.6,9.09]]]
["bitfinex","ETHUSD",1742169858353,[[1893.8,10.45399632],[1893.7,10.27452],[1893.5,6.75868698],[1893.4,3.0],[1893.3,25.24464349]],[[1894.2,4.22342],[1894.3,4.22322],[1894.4,0.831],[1894.5,4.22279],[1894.6,9.09]]]
["bitfinex","ETHUSD",1742169858560,[[1893.8,10.45397632],[1893.7,6.05],[1893.5,6.75868698],[1893.4,3.0],[1893.3,25.24464349]],[[1894.2,4.22342],[1894.3,4.22322],[1894.4,0.831],[1894.5,4.22279],[1894.6,9.09]]]
["bitfinex","ETHUSD",1742169859160,[[1893.8,10.05027],[1893.7,6.05],[1893.5,10.06353775],[1893.4,3.0],[1893.3,21.95240237]],[[1894.2,4.22342],[1894.3,4.22322],[1894.4,0.831],[1894.5,4.22279],[1894.6,12.39485077]]]
["bitfinex","ETHUSD",1742169859330,[[1893.9,4.22401],[1893.8,11.660297],[1893.7,6.05],[1893.6,4.22473],[1893.5,5.83874775]],[[1894.3,4.22322],[1894.4,0.831],[1894.6,16.61738077],[2058.4,0.00439053],[2059.0,100.0]]]
["bitfinex","ETHUSD",1742169859530,[[1893.9,4.22401],[1893.8,11.660297],[1893.7,6.05],[1893.6,4.22473],[1893.5,5.83874775]],[[1894.3,4.22322],[1894.4,0.831],[1894.6,16.61738077],[1911.2,0.27],[2058.4,0.00439053]]]
["bitfinex","ETHUSD",1742169860061,[[1893.8,7.436127],[1893.7,0.40114783],[1893.6,10.27473],[1893.5,5.83874775],[1892.2,2.60852056]],[[1894.4,0.831],[1894.5,4.22293],[1894.6,12.39485077],[1894.8,5.572318],[1894.9,0.39126499]]]
["bitfinex","ETHUSD",1742169860362,[[1894.1,4.22353],[1894.0,0.8249],[1893.8,7.436127],[1893.7,0.40114783],[1893.6,10.27473]],[[1894.5,4.22293],[1894.6,12.39485077],[1894.8,5.572318],[1894.9,0.39126499]]]
["bitfinex","ETHUSD",1742169860363,[[1894.1,4.22353],[1894.0,0.8249],[1893.9,7.52875077],[1893.8,5.067],[1893.7,0.40114783]],[[1894.5,4.22275],[1894.6,14.1365],[1894.8,0.505318],[1894.9,5.25806619],[1895.0,9.28947677]]]
["bitfinex","ETHUSD",1742169860527,[[1894.1,8.44705],[1894.0,0.8249],[1893.9,4.2239],[1893.8,5.067],[1893.7,3.7059986]],[[1894.5,4.22275],[1894.6,14.1365],[1894.8,0.505318],[1894.9,5.25806619],[1895.0,9.28947677]]]
["bitfinex","ETHUSD",1742169861033,[[1894.1,8.44705],[1894.0,0.8249],[1893.8,5.067],[1893.7,7.9303186],[1893.5,5.701066]],[[1894.5,4.22275],[1894.6,14.1365],[1894.8,0.505318],[1894.9,5.25806619],[1895.0,9.28947677]]]
["bitfinex","ETHUSD",1742169861356,[[1894.1,8.44705],[1894.0,0.8249],[1893.8,9.29128],[1893.7,3.7059986],[1893.5,5.701066]],[[1894.5,4.22275],[1894.6,14.1365],[1894.8,0.505318],[1894.9,5.25806619],[1895.0,9.28947677]]]
["bitfinex","ETHUSD",1742169861561,[[1894.1,8.44705],[1894.0,0.8249],[1893.8,10.36651125],[1893.7,3.7059986],[1893.5,5.701066]],[[1894.5,4.22275],[1894.6,14.1365],[1894.8,0.505318],[1894.9,5.25806619],[1895.0,9.28947677]]]
["bitfinex","ETHUSD",1742169861767,[[1894.1,4.22352],[1894.0,5.04875],[1893.8,10.36651125],[1893.7,3.7059986],[1893.5,5.701066]],[[1894.5,4.22275],[1894.6,14.1365],[1894.8,4.727418],[1894.9,1.03617619],[1895.0,9.28947677]]]
["bitfinex","ETHUSD",1742169862061,[[1894.1,4.22352],[1894.0,0.8249],[1893.8,10.36651125],[1893.7,3.7059986],[1893.5,5.701066]],[[1894.5,4.22275],[1894.6,14.1365],[1894.8,4.727418],[1894.9,1.03617619],[1895.0,9.28947677]]]
["bitfinex","ETHUSD",1742169862242,[[1894.2,0.05278639],[1894.1,4.2235],[1894.0,0.8249],[1893.9,4.22408],[1893.8,6.14223125]],[[1894.5,4.22275],[1894.6,9.9139],[1894.7,4.22233],[1894.8,0.505318],[1894.9,1.03617619]]]
["bitfinex","ETHUSD",1742169862433,[[1894.2,4.27609639],[1894.1,4.2235],[1894.0,0.8249],[1893.9,10.27408],[1893.8,6.14223125]],[[1894.5,4.22275],[1894.6,3.8239],[1894.7,4.22233],[1894.8,6.595318],[1894.9,5.25805619]]]
["bitfinex","ETHUSD",1742169862633,[[1894.2,4.27608639],[1894.0,0.8249],[1893.9,13.57893077],[1893.8,6.14223125],[1893.7,4.62555783]],[[1894.6,8.0465],[1894.7,4.22233],[1894.8,6.595318],[1894.9,4.22188],[1895.4,4.62114541]]]
["bitfinex","ETHUSD",1742169862863,[[1894.2,4.27608639],[1894.1,4.22363],[1894.0,0.8249],[1893.9,13.57893077],[1893.8,6.14223125]],[[1894.6,12.26916],[1894.8,6.595318],[1894.9,4.22188],[1895.0,10.37381028],[1895.4,4.62114541]]]
["bitfinex","ETHUSD",1742169863066,[[1894.2,4.27608639],[1894.0,0.8249],[1893.9,13.57893077],[1893.8,6.14223125],[1769.9,2.95958281]],[[1894.6,8.0465],[1894.7,4.2223],[1894.8,6.595318],[1894.9,4.22188],[1895.0,10.37381028]]]
["bitfinex","ETHUSD",1742169863362,[[1894.5,4.22264],[1894.4,5.04784],[1894.2,9.70484864],[1894.1,3.85485077],[1893.9,10.27399]],[[1894.8,6.9139],[1894.9,8.4439],[1895.0,0.925626],[1895.1,5.054],[1895.2,4.2212]]]
["bitfinex","ETHUSD",1742169863864,[[1894.5,4.22264],[1894.4,5.04784],[1894.2,9.70484864],[1894.1,3.85485077],[1893.9,10.27399]],[[1894.8,6.9139],[1894.9,11.4439],[1895.0,0.925626],[1895.1,5.054],[1895.2,5.30585103]]]
["bitfinex","ETHUSD",1742169864165,[[1894.4,5.04784],[1894.3,4.22318],[1894.2,5.48160864],[1894.1,3.85485077],[1894.0,4.22368]],[[1894.8,11.13601],[1894.9,7.22188],[1895.0,0.925626],[1895.1,9.27544],[1895.2,1.08465103]]]
["bitfinex","ETHUSD",1742169864336,[[1894.4,5.04784],[1894.3,4.22318],[1894.2,5.48160864],[1894.1,3.85485077],[1894.0,4.22368]],[[1894.8,15.35831],[1894.9,3.0],[1895.0,0.925626],[1895.1,12.58029077],[1895.2,1.08465103]]]
["bitfinex","ETHUSD",1742169864541,[[1894.4,0.8249],[1894.3,4.22318],[1894.2,9.70500864],[1894.1,3.85485077],[1894.0,4.22368]],[[1894.7,4.22231],[1894.8,11.13599],[1894.9,3.0],[1895.0,5.147256],[1895.1,8.35885077]]]
["bitfinex","ETHUSD",1742169864735,[[1894.4,0.8249],[1894.3,4.22318],[1894.2,9.70500864],[1894.0,4.22368]],[[1894.7,4.22231],[1894.8,11.13599],[1894.9,3.0],[1895.0,5.147256],[1895.1,8.35885077]]]
["bitfinex","ETHUSD",1742169864736,[[1894.4,4.22296],[1894.3,4.22308],[1894.2,6.30650864],[1894.0,4.22368],[1893.9,9.90485077]],[[1894.7,4.22231],[1894.8,11.13598],[1894.9,3.0],[1895.0,5.147256],[1895.1,8.35885077]]]
["bitfinex","ETHUSD",1742169864934,[[1894.4,4.27574091],[1894.3,4.22308],[1894.2,6.30650864],[1894.1,4.22362],[1893.9,9.90485077]],[[1894.8,11.13598],[1894.9,7.22188],[1895.0,0.925626],[1895.1,8.35885077],[1895.2,5.30603103]]]
["bitfinex","ETHUSD",1742169865134,[[1894.4,4.27574091],[1894.3,4.22308],[1894.2,6.30650864],[1894.1,4.22362],[1893.9,9.90485077]],[[1894.8,12.971766],[1894.9,7.22188],[1895.0,0.925626],[1895.1,12.58027077],[1895.2,1.08465103]]]
["bitfinex","ETHUSD",1742169865366,[[1894.4,4.22286],[1894.2,10.52974864],[1894.1,4.22362],[1893.9,9.90485077],[1769.1,0.01]],[[1894.8,17.194046],[1894.9,3.0],[1895.0,0.925626],[1895.1,12.58027077],[1895.2,1.08465103]]]
["bitfinex","ETHUSD",1742169865568,[[1894.3,4.22315],[1894.2,10.52974864],[1894.0,4.22383],[1893.9,9.90485077],[1893.8,1.07523125]],[[1894.6,4.22255],[1894.8,8.749686],[1894.9,3.0],[1895.0,5.147266],[1895.1,8.35885077]]]
["bitfinex","ETHUSD",1742169865860,[[1894.4,0.05278213],[1894.3,4.22305],[1894.2,10.52988864],[1894.0,4.22383],[1893.9,9.90485077]],[[1894.7,4.22245],[1894.8,2.659686],[1894.9,3.0],[1895.0,11.237266],[1895.1,8.35885077]]]
["bitfinex","ETHUSD",1742169866165,[[1894.4,4.27563101],[1894.3,4.22305],[1894.2,6.30650864],[1894.1,4.22362],[1893.9,9.90485077]],[[1894.7,4.22231],[1894.8,0.8239],[1895.0,7.015626],[1895.1,12.58031077],[1895.4,0.40034541]]]
["bitfinex","ETHUSD",1742169866569,[[1894.4,4.22285],[1894.3,4.22305],[1894.2,6.30650864],[1894.1,4.22362],[1893.9,9.90485077]],[[1894.7,4.22231],[1894.8,0.8239],[1894.9,3.0],[1895.0,7.015626],[1895.1,12.58031077]]]
["bitfinex","ETHUSD",1742169867064,[[1894.3,4.22305],[1894.2,10.52990864],[1893.9,14.12875077],[1893.8,1.07523125],[1893.5,5.151036]],[[1894.7,4.22231],[1894.8,0.8239],[1894.9,3.0],[1895.0,11.237296],[1895.1,8.35885077]]]
["bitfinex","ETHUSD",1742169867270,[[1894.2,4.2234],[1894.1,5.0485],[1893.9,13.57875077],[1893.8,1.07523125],[1893.7,3.95114783]],[[1894.6,4.22263],[1894.7,0.504621],[1894.9,7.22186],[1895.0,7.015626],[1895.1,12.58038077]]]
["bitfinex","ETHUSD",1742169867569,[[1894.2,0.0527866],[1894.1,10.10142],[1893.9,9.35485077],[1893.8,1.07523125],[1893.7,3.95114783]],[[1894.5,5.04673],[1894.6,4.22263],[1894.7,0.504621],[1894.8,4.22209],[1894.9,6.30485077]]]
["bitfinex","ETHUSD",1742169867769,[[1894.2,4.2761766],[1894.1,10.10142],[1893.9,9.35485077],[1893.8,5.29935125],[1893.7,3.95114783]],[[1894.5,5.04673],[1894.6,4.22263],[1894.7,0.504621],[1894.8,4.22209],[1894.9,6.30485077]]]
["bitfinex","ETHUSD",1742169867969,[[1894.1,9.27652],[1893.9,14.40365077],[1893.8,5.29935125],[1893.7,3.95114783],[1893.3,23.12859565]],[[1894.5,9.26967],[1894.7,0.504621],[1894.8,4.22209],[1894.9,6.30485077],[1895.2,4.2213]]]
["bitfinex","ETHUSD",1742169868189,[[1894.0,9.27584],[1893.9,11.09897],[1893.7,6.7059986],[1893.6,4.22453],[1893.3,22.50333084]],[[1894.3,4.22324],[1894.4,4.22299],[1894.5,1.750867],[1894.7,8.03181177],[1894.8,4.22209]]]
["bitfinex","ETHUSD",1742169868463,[[1894.0,9.32857672],[1893.9,6.8749],[1893.7,10.9304486],[1893.6,0.55],[1893.3,22.50333084]],[[1894.4,4.22299],[1894.5,0.8239],[1894.7,8.03181177],[1894.8,1.03726668],[1895.0,11.237366]]]
["bitfinex","ETHUSD",1742169868672,[[1894.0,9.32857672],[1893.9,6.8749],[1893.7,10.9304486],[1893.6,0.55],[1893.3,22.50333084]],[[1894.4,4.22299],[1894.5,0.8239],[1894.7,4.726961],[1894.8,1.03726668],[1894.9,6.30485077]]]
["bitfinex","ETHUSD",1742169868847,[[1894.0,9.32857672],[1893.9,11.09895],[1893.7,10.9304486],[1893.6,0.55],[1893.3,22.50333084]],[[1894.4,4.22299],[1894.5,5.04665],[1894.7,4.726961],[1894.8,1.03726668],[1894.9,6.30485077]]]
["bitfinex","ETHUSD",1742169869048,[[1894.0,13.55232672],[1893.9,6.8749],[1893.7,12.00898163],[1893.6,0.55],[1893.3,22.50333084]],[[1894.4,4.22299],[1894.5,5.04665],[1894.7,4.726961],[1894.8,1.03726668],[1894.9,6.30485077]]]
["bitfinex","ETHUSD",1742169869370,[[1894.1,4.22361],[1894.0,9.27575],[1893.9,6.8749],[1893.7,12.00898163],[1893.6,0.55]],[[1894.5,5.04665],[1894.6,4.22253],[1894.7,0.504621],[1894.8,1.03726668],[1894.9,10.52686077]]]
["bitfinex","ETHUSD",1742169869737,[[1894.1,4.22352],[1894.0,9.27583],[1893.9,6.8749],[1893.8,4.22428],[1893.7,7.78453163]],[[1894.5,5.04665],[1894.6,4.22253],[1894.7,0.504621],[1894.8,1.03726668],[1894.9,10.52686077]]]
["bitfinex","ETHUSD",1742169870156,[[1894.1,4.22352],[1894.0,4.22383],[1893.9,11.9259],[1893.8,4.22428],[1893.7,7.78453163]],[[1894.5,5.04665],[1894.6,4.22255],[1894.7,0.504621],[1894.8,5.25936668],[1894.9,6.30485077]]]
["bitfinex","ETHUSD",1742169870339,[[1894.1,4.27630963],[1893.9,16.14998],[1893.8,4.22428],[1893.7,7.78453163],[1893.3,18.27797084]],[[1894.5,5.97357],[1894.6,4.22255],[1894.7,0.504621],[1894.8,1.03726668],[1894.9,6.30485077]]]
["bitfinex","ETHUSD",1742169870670,[[1894.2,4.22331],[1894.1,4.27630963],[1893.9,11.9259],[1893.8,4.22428],[1893.7,7.78453163]],[[1894.5,5.04665],[1894.6,4.22255],[1894.7,0.504621],[1894.8,1.03726668],[1894.9,6.30485077]]]
["bitfinex","ETHUSD",1742169870969,[[1894.2,4.22331],[1894.1,4.27642963],[1893.9,16.14996],[1893.7,7.78453163],[1891.1,17.587899]],[[1894.5,0.8239],[1894.6,8.44522],[1894.7,0.504621],[1894.9,10.52674077],[1895.0,7.015626]]]
["bitfinex","ETHUSD",1742169871171,[[1894.2,4.22331],[1894.1,4.27638963],[1893.9,16.14996],[1893.7,7.78453163],[1891.1,17.587899]],[[1894.5,0.8239],[1894.6,4.22255],[1894.7,0.504621],[1894.9,10.52674077],[1895.0,7.015626]]]
["bitfinex","ETHUSD",1742169871391,[[1894.1,4.27638963],[1894.0,4.22385],[1893.9,11.9259],[1893.8,4.2243],[1893.7,7.78453163]],[[1894.5,9.2696],[1894.7,0.504621],[1894.8,4.22212],[1894.9,11.57384789],[1895.0,7.015626]]]
["bitfinex","ETHUSD",1742169871796,[[1894.1,8.49988963],[1893.9,5.8759],[1893.8,10.2743],[1893.7,7.78453163],[1768.5,0.07976227]],[[1894.5,5.04671],[1894.6,4.22254],[1894.7,0.504621],[1894.8,4.22212],[1894.9,11.57384789]]]
["bitfinex","ETHUSD",1742169871797,[[1894.1,8.49988963],[1893.9,5.8759],[1893.8,10.2743],[1893.7,7.78453163],[1768.5,0.07976227]],[[1894.5,5.04671],[1894.6,4.22254],[1894.7,6.594621],[1894.8,4.22212],[1894.9,11.57384789]]]
["bitfinex","ETHUSD",1742169871948,[[1894.1,4.27628963],[1894.0,4.22382],[1893.9,5.8759],[1893.8,10.2743],[1893.7,7.78453163]],[[1894.5,5.04671],[1894.6,4.22254],[1894.7,6.594621],[1894.8,4.22212],[1894.9,11.57384789]]]
["bitfinex","ETHUSD",1742169872146,[[1894.1,8.49983963],[1893.9,5.8759],[1893.8,10.2743],[1893.7,7.78453163],[1768.5,0.07976227]],[[1894.5,5.04671],[1894.6,4.22254],[1894.7,6.594621],[1894.8,4.22212],[1894.9,11.57384789]]]
["bitfinex","ETHUSD",1742169872391,[[1894.1,4.27628963],[1894.0,4.22384],[1893.9,5.8759],[1893.8,10.2743],[1893.7,7.78453163]],[[1894.5,5.04671],[1894.6,4.22254],[1894.7,6.594621],[1894.8,4.22212],[1894.9,11.57384789]]]
["bitfinex","ETHUSD",1742169872676,[[1894.1,8.49980963],[1893.9,5.8759],[1893.8,10.2743],[1893.7,7.78453163],[1891.1,7.0861415]],[[1894.5,5.04671],[1894.6,4.22254],[1894.7,6.594621],[1894.8,4.22212],[1894.9,7.35195789]]]
["bitfinex","ETHUSD",1742169872877,[[1894.2,4.22341],[1894.1,4.27628963],[1893.9,5.8759],[1893.8,10.2743],[1893.7,7.78453163]],[[1894.5,5.04671],[1894.6,4.22254],[1894.7,6.594621],[1894.8,4.22212],[1894.9,7.35195789]]]
["bitfinex","ETHUSD",1742169873678,[[1894.2,4.22341],[1894.1,4.27640963],[1893.9,10.09992],[1893.8,6.05],[1893.7,7.78453163]],[[1894.5,0.8239],[1894.6,8.4452],[1894.7,6.594621],[1894.8,4.22212],[1894.9,7.35195789]]]
["bitfinex","ETHUSD",1742169874277,[[1894.1,4.27640963],[1893.9,5.8759],[1893.8,6.05],[1893.7,7.78453163],[1768.5,0.07976227]],[[1894.5,5.04674],[1894.6,4.22254],[1894.7,6.594621],[1894.8,4.22212],[1894.9,7.35195789]]]
["bitfinex","ETHUSD",1742169874579,[[1894.1,8.44718],[1894.0,0.05278964],[1893.9,5.8759],[1893.8,10.27426],[1893.7,7.78453163]],[[1894.5,5.04674],[1894.6,4.22254],[1894.7,6.594621],[1894.8,4.22212],[1894.9,7.35195789]]]
["bitfinex","ETHUSD",1742169874878,[[1894.2,4.22332],[1894.1,4.22356],[1894.0,0.05278964],[1893.9,10.09997],[1893.8,6.05]],[[1894.5,5.04674],[1894.6,4.22254],[1894.7,6.594621],[1894.9,7.35195789],[1895.0,5.147476]]]
["bitfinex","ETHUSD",1742169875082,[[1894.2,4.22332],[1894.1,4.22356],[1894.0,0.05278964],[1893.9,10.09997],[1893.8,6.05]],[[1894.5,5.04674],[1894.6,4.22254],[1894.7,6.594621],[1894.9,7.35195789],[1895.0,0.925626]]]
["bitfinex","ETHUSD",1742169875389,[[1894.2,4.22332],[1894.1,4.22356],[1894.0,0.05278964],[1893.9,10.09997],[1893.8,6.05]],[[1894.5,5.04674],[1894.6,4.22254],[1894.7,6.594621],[1894.9,11.57397789],[1895.0,0.925626]]]
["bitfinex","ETHUSD",1742169876050,[[1894.1,4.22356],[1894.0,4.22382],[1893.9,5.8759],[1893.8,6.05],[1893.7,12.00885163]],[[1894.5,5.04674],[1894.7,9.89947177],[1894.8,4.2221],[1894.9,4.04710712],[1895.0,5.147376]]]
["bitfinex","ETHUSD",1742169876249,[[1894.1,4.22356],[1894.0,4.22382],[1893.9,5.8759],[1893.8,6.05],[1893.7,12.00885163]],[[1894.5,5.551414],[1894.7,9.89947177],[1894.8,4.2221],[1894.9,4.04710712],[1895.0,5.147376]]]
["bitfinex","ETHUSD",1742169876446,[[1894.1,4.22356],[1894.0,4.22382],[1893.9,5.8759],[1893.8,6.05],[1893.7,12.00885163]],[[1894.4,4.22304],[1894.5,5.551414],[1894.7,9.89947177],[1894.8,4.2221],[1894.9,4.04710712]]]
["bitfinex","ETHUSD",1742169876685,[[1894.2,4.22338],[1894.1,4.22356],[1893.9,5.8759],[1893.8,10.2743],[1893.7,7.78453163]],[[1894.5,5.551414],[1894.6,4.22256],[1894.7,6.594621],[1894.8,4.2221],[1894.9,7.35195789]]]
["bitfinex","ETHUSD",1742169876977,[[1894.2,4.22338],[1894.1,4.22356],[1894.0,0.0527897],[1893.9,5.8759],[1893.8,10.2743]],[[1894.5,5.551414],[1894.6,4.22256],[1894.7,6.594621],[1894.8,4.2221],[1894.9,7.35195789]]]
["bitfinex","ETHUSD",1742169877184,[[1894.1,4.22356],[1894.0,4.2766097],[1893.9,5.8759],[1893.8,10.2743],[1769.1,0.01]],[[1894.5,5.551414],[1894.6,4.22256],[1894.7,6.594621],[1894.8,4.2221],[1894.9,7.35195789]]]
["bitfinex","ETHUSD",1742169877545,[[1894.0,4.2766097],[1893.9,5.8759],[1893.8,10.2743],[1892.3,7.93686447],[1892.2,2.60852056]],[[1894.5,5.551414],[1894.7,6.594621],[1894.8,4.2221],[1894.9,7.35195789],[1895.0,5.147356]]]
["bitfinex","ETHUSD",1742169877749,[[1894.0,4.22372],[1893.9,5.04],[1893.8,10.27416],[1893.7,8.38356783],[1893.6,0.55]],[[1894.3,4.22327],[1894.4,5.5911614],[1894.7,14.12179177],[1894.9,8.26906712],[1895.0,4.22173]]]
["bitfinex","ETHUSD",1742169877984,[[1894.0,4.22372],[1893.9,5.04],[1893.8,10.27416],[1893.7,8.38356783],[1893.6,0.55]],[[1894.3,4.22327],[1894.4,5.03602],[1894.6,4.22253],[1894.7,9.89947177],[1894.9,8.26906712]]]
["bitfinex","ETHUSD",1742169878155,[[1894.0,4.22372],[1893.9,5.04],[1893.8,10.27416],[1893.7,4.15904783],[1893.6,0.55]],[[1894.3,4.22327],[1894.4,5.03602],[1894.6,4.22253],[1894.7,9.89947177],[1894.9,8.26906712]]]
["bitfinex","ETHUSD",1742169878349,[[1894.0,4.22372],[1893.9,5.04],[1893.8,10.27416],[1893.7,4.15904783],[1893.6,5.82922753]],[[1894.3,4.22327],[1894.4,5.03602],[1894.6,4.22253],[1894.7,9.89947177],[1894.9,7.22196]]]
["bitfinex","ETHUSD",1742169878893,[[1893.9,9.26401],[1893.8,10.27416],[1893.7,1.15904783],[1893.6,5.82922753],[1893.5,7.23098677]],[[1894.3,4.22327],[1894.4,0.8129],[1894.6,7.22253],[1894.7,9.89947177],[1894.8,4.22218]]]
["bitfinex","ETHUSD",1742169879061,[[1894.0,4.22385],[1893.9,9.26401],[1893.8,6.05],[1893.7,1.15904783],[1893.6,4.77473]],[[1894.3,4.22327],[1894.4,0.8129],[1894.6,7.22253],[1894.7,14.94047177],[1894.8,4.22218]]]
["bitfinex","ETHUSD",1742169879585,[[1893.9,9.26401],[1893.8,10.27429],[1893.7,1.15904783],[1893.6,4.77473],[1768.2,0.02]],[[1894.3,8.44662],[1894.4,0.8129],[1894.6,7.22253],[1894.7,14.94047177],[1894.8,4.22218]]]
["bitfinex","ETHUSD",1742169879794,[[1893.9,9.26401],[1893.8,10.27429],[1893.7,1.15904783],[1893.6,4.77473],[1768.2,0.02]],[[1894.3,4.22327],[1894.4,5.03591],[1894.6,7.22253],[1894.7,14.94047177],[1894.8,4.22218]]]
["bitfinex","ETHUSD",1742169879991,[[1893.9,9.26401],[1893.8,10.27429],[1893.7,1.15904783],[1893.6,4.77473],[1893.3,17.71593332]],[[1894.3,8.4466],[1894.4,0.8129],[1894.6,7.22253],[1894.7,14.94047177],[1894.8,4.22218]]]
["bitfinex","ETHUSD",1742169880168,[[1893.9,9.26401],[1893.8,10.27429],[1893.7,1.15904783],[1893.6,4.77473],[1893.5,8.30252305]],[[1894.3,8.4466],[1894.4,0.8129],[1894.6,7.22253],[1894.7,16.00893896],[1894.8,4.22218]]]
["bitfinex","ETHUSD",1742169882208,[[1893.9,13.48798],[1893.8,6.05],[1893.7,1.15904783],[1893.6,4.77473],[1893.5,8.30252305]],[[1894.3,4.22327],[1894.4,5.03587],[1894.6,7.22253],[1894.7,16.00893896],[1894.8,4.22218]]]
["bitfinex","ETHUSD",1742169882367,[[1893.9,15.441778],[1893.8,6.05],[1893.7,1.15904783],[1893.6,4.77473],[1893.5,8.30252305]],[[1894.3,4.22327],[1894.4,5.03587],[1894.6,7.22253],[1894.7,16.00893896],[1894.8,4.22218]]]
["bitfinex","ETHUSD",1742169882670,[[1893.9,11.217768],[1893.8,10.2743],[1893.7,1.15904783],[1893.6,4.77473],[1893.5,8.30252305]],[[1894.3,8.44663],[1894.4,0.8129],[1894.6,7.22253],[1894.7,16.00893896],[1894.8,4.22218]]]
["bitfinex","ETHUSD",1742169883193,[[1893.9,11.217768],[1893.8,10.2743],[1893.7,1.15904783],[1893.6,4.77473],[1893.5,8.30252305]],[[1894.2,4.22342],[1894.3,4.22327],[1894.4,0.8129],[1894.6,7.22253],[1894.7,16.00893896]]]
["bitfinex","ETHUSD",1742169883377,[[1893.9,1.953798],[1893.8,4.2243],[1893.7,1.15904783],[1893.6,4.22473],[1893.5,14.35252305]],[[1894.2,4.22342],[1894.3,4.22327],[1894.4,0.8129],[1894.6,7.22253],[1894.7,16.00893896]]]
["bitfinex","ETHUSD",1742169883378,[[1893.9,1.953798],[1893.8,4.2243],[1893.7,1.15904783],[1893.6,4.22473],[1893.5,14.35252305]],[[1894.2,4.22342],[1894.3,4.22327],[1894.4,0.8129],[1894.5,6.09],[1894.6,7.22253]]]
["bitfinex","ETHUSD",1742169883579,[[1893.9,4.22407],[1893.8,0.0527944],[1893.7,6.19204783],[1893.6,4.22469],[1893.5,15.27262228]],[[1894.3,4.22319],[1894.4,0.8129],[1894.5,9.39485077],[1894.6,3.0],[1894.7,6.61408819]]]
["bitfinex","ETHUSD",1742169883780,[[1894.0,4.22381],[1893.9,4.22407],[1893.8,0.0527944],[1893.7,6.19204783],[1893.6,4.22469]],[[1894.3,4.22319],[1894.4,5.03588],[1894.5,6.09],[1894.6,3.0],[1894.7,10.83657819]]]
["bitfinex","ETHUSD",1742169883988,[[1894.2,4.22329],[1894.0,0.7579],[1893.9,3.30485077],[1893.8,6.05],[1893.7,10.20857783]],[[1894.6,5.03543],[1894.8,3.0],[1894.9,10.31191],[1895.0,8.33785077],[1895.3,4.22117]]]
["bitfinex","ETHUSD",1742169884284,[[1894.4,4.22276],[1894.3,0.81068625],[1894.1,9.26464],[1893.9,7.52876077],[1893.8,6.05]],[[1894.8,5.03498],[1894.9,10.31187],[1895.1,4.22158],[1895.2,3.30485077],[1895.3,4.22117]]]
["bitfinex","ETHUSD",1742169884479,[[1894.4,8.44565],[1894.3,0.81068625],[1894.1,9.26464],[1893.9,7.52876077],[1893.8,6.05]],[[1894.8,5.03498],[1894.9,6.09],[1895.1,4.22158],[1895.2,3.30485077],[1895.3,5.70593129]]]
["bitfinex","ETHUSD",1742169884787,[[1894.5,4.27534174],[1894.4,0.92563363],[1894.3,0.7579],[1894.2,4.22336],[1894.1,8.34585077]],[[1894.8,0.8129],[1894.9,10.31189],[1895.0,4.22165],[1895.2,12.56705077],[1895.3,1.48476129]]]
["bitfinex","ETHUSD",1742169884992,[[1894.5,4.27534174],[1894.4,5.14858363],[1894.3,0.7579],[1894.2,4.22336],[1894.1,14.39585077]],[[1894.8,0.8129],[1894.9,8.44388],[1895.1,6.09],[1895.2,12.56705077],[1895.3,1.48476129]]]
["bitfinex","ETHUSD",1742169885160,[[1894.5,4.27534174],[1894.4,5.14858363],[1894.3,0.7579],[1894.2,4.22336],[1894.1,14.39585077]],[[1894.8,0.8129],[1894.9,8.44388],[1895.1,9.09],[1895.2,7.52605077],[1895.3,6.52876129]]]
["bitfinex","ETHUSD",1742169885360,[[1894.5,4.27534174],[1894.4,5.14858363],[1894.3,0.7579],[1894.2,4.22336],[1894.1,14.39585077]],[[1894.8,0.8129],[1894.9,8.44388],[1895.1,6.09],[1895.2,7.52605077],[1895.3,5.044]]]
["bitfinex","ETHUSD",1742169885560,[[1894.5,4.27534174],[1894.4,5.14858363],[1894.3,0.7579],[1894.2,4.22336],[1894.1,14.39585077]],[[1894.8,0.8129],[1894.9,8.44388],[1895.1,9.09],[1895.2,7.52605077],[1895.3,5.044]]]
["bitfinex","ETHUSD",1742169885795,[[1894.5,4.27534174],[1894.4,5.14858363],[1894.3,0.7579],[1894.2,4.22336],[1894.1,14.39585077]],[[1894.9,4.22189],[1895.0,5.03453],[1895.1,9.09],[1895.2,7.52605077],[1895.6,0.55]]]
["bitfinex","ETHUSD",1742169885995,[[1894.5,4.27534174],[1894.4,5.14858363],[1894.3,0.7579],[1894.2,4.22336],[1894.1,14.39585077]],[[1894.9,4.22189],[1895.0,5.03453],[1895.1,9.09],[1895.2,7.52605077],[1895.3,5.042]]]
["bitfinex","ETHUSD",1742169886496,[[1894.5,4.27534174],[1894.4,5.14858363],[1894.3,0.7579],[1894.2,4.22336],[1894.1,15.4600791]],[[1894.9,8.44392],[1895.0,0.8129],[1895.1,9.09],[1895.2,8.60382536],[1895.3,5.042]]]
["bitfinex","ETHUSD",1742169887199,[[1894.5,8.49795174],[1894.4,0.92563363],[1894.3,0.7579],[1894.2,4.22336],[1894.1,15.4600791]],[[1894.9,4.22189],[1895.0,5.03457],[1895.1,9.09],[1895.2,8.60382536],[1895.3,5.042]]]
["bitfinex","ETHUSD",1742169887497,[[1894.5,4.27534174],[1894.4,0.92563363],[1894.3,0.7579],[1894.2,4.22336],[1894.1,15.4600791]],[[1894.9,4.22189],[1895.0,5.03457],[1895.1,9.09],[1895.2,8.60382536],[1895.3,5.042]]]
["bitfinex","ETHUSD",1742169887666,[[1894.5,4.27534174],[1894.4,0.92563363],[1894.3,0.7579],[1894.2,4.22336],[1894.1,15.4600791]],[[1894.9,4.22189],[1895.0,0.8129],[1895.1,9.09],[1895.2,8.60382536],[1895.3,5.042]]]
["bitfinex","ETHUSD",1742169887865,[[1894.5,4.27534174],[1894.4,5.14860363],[1894.3,0.7579],[1894.2,4.22336],[1894.1,15.4600791]],[[1894.9,4.22189],[1895.0,0.8129],[1895.1,9.09],[1895.2,8.60382536],[1895.3,5.042]]]
["bitfinex","ETHUSD",1742169888066,[[1894.5,4.22256],[1894.4,5.14860363],[1894.3,0.7579],[1894.2,4.22336],[1894.1,15.4600791]],[[1894.9,4.22189],[1895.0,0.8129],[1895.1,9.09],[1895.2,8.60382536],[1895.3,5.042]]]
["bitfinex","ETHUSD",1742169888392,[[1894.4,5.14860363],[1894.3,4.98107],[1894.1,15.4600791],[1769.0,1.0],[1768.5,0.07976227]],[[1894.8,4.22211],[1894.9,4.22189],[1895.0,0.8129],[1895.1,13.31144],[1895.2,8.60382536]]]
["bitfinex","ETHUSD",1742169888601,[[1894.4,9.37146363],[1894.3,0.7579],[1894.1,19.6837091],[1769.0,1.0],[1768.5,0.07976227]],[[1894.8,4.22211],[1894.9,4.22189],[1895.0,0.8129],[1895.1,13.31144],[1895.2,4.38262536]]]
["bitfinex","ETHUSD",1742169888898,[[1894.4,5.14849363],[1894.3,4.98107],[1894.1,19.6837091],[1891.5,5.4982425],[1891.4,16.0]],[[1894.8,8.44434],[1895.0,0.8129],[1895.1,13.31144],[1895.2,4.38262536],[1898.3,48.0]]]
["bitfinex","ETHUSD",1742169889276,[[1894.4,9.37133363],[1894.3,0.7579],[1894.1,19.6837091],[1891.5,5.4982425],[1891.4,16.0]],[[1894.8,4.22211],[1894.9,4.22188],[1895.0,0.8129],[1895.1,13.31144],[1895.2,4.38262536]]]
["bitfinex","ETHUSD",1742169889713,[[1894.4,9.37133363],[1894.3,0.7579],[1894.1,19.6837091],[1893.7,4.22439],[1891.5,5.4982425]],[[1894.8,4.22211],[1894.9,4.22188],[1895.0,0.8129],[1895.1,13.31144],[1895.2,4.38262536]]]
["bitfinex","ETHUSD",1742169890428,[[1894.5,5.21265213],[1894.4,4.22284],[1894.3,0.7579],[1894.2,4.22341],[1894.1,15.4600791]],[[1894.8,4.22211],[1894.9,4.22188],[1895.0,0.8129],[1895.1,9.09],[1895.2,4.38262536]]]
["bitfinex","ETHUSD",1742169890891,[[1894.5,5.21247213],[1894.3,0.7579],[1894.2,4.22341],[1894.1,15.4600791],[1891.4,16.0]],[[1894.9,4.22188],[1895.0,0.8129],[1895.1,9.09],[1895.2,4.38262536]]]
["bitfinex","ETHUSD",1742169890892,[[1894.5,5.21247213],[1894.3,0.7579],[1894.2,4.22341],[1894.1,15.4600791],[1891.4,16.0]],[[1894.9,4.22188],[1895.0,0.8129],[1895.1,9.09],[1895.2,8.60388536],[1895.9,5.576]]]
["bitfinex","ETHUSD",1742169891090,[[1894.5,4.27533877],[1894.4,4.22294],[1894.3,0.7579],[1894.2,4.22341],[1894.1,15.4600791]],[[1894.9,8.44389],[1895.0,0.8129],[1895.1,9.09],[1895.2,8.60388536],[1895.9,5.576]]]
["bitfinex","ETHUSD",1742169891718,[[1894.5,8.49797877],[1894.3,0.7579],[1894.2,4.22341],[1894.1,15.4600791],[1768.5,0.07976227]],[[1894.9,4.22188],[1895.0,0.8129],[1895.1,9.09],[1895.2,8.60388536],[1895.9,5.576]]]
["bitfinex","ETHUSD",1742169892027,[[1894.5,8.49798877],[1894.3,0.7579],[1894.2,4.22341],[1894.1,15.4600791],[1882.6,13.2497731]],[[1894.9,4.22188],[1895.0,5.03453],[1895.1,9.09],[1895.2,8.60388536],[1895.9,5.576]]]
["bitfinex","ETHUSD",1742169892324,[[1894.5,4.27533877],[1894.4,4.22293],[1894.3,0.7579],[1894.2,4.22341],[1894.1,15.4600791]],[[1894.9,4.22188],[1895.0,0.8129],[1895.1,9.09],[1895.2,8.60388536],[1895.9,5.576]]]
["bitfinex","ETHUSD",1742169892817,[[1894.5,4.27533877],[1894.3,0.7579],[1894.2,4.22341],[1894.1,15.4600791],[1887.7,10.80987766]],[[1894.9,4.22188],[1895.0,0.8129],[1895.1,9.09],[1895.2,8.60388536],[1895.9,5.576]]]
["bitfinex","ETHUSD",1742169893125,[[1894.5,4.27533877],[1894.4,4.22296],[1894.3,0.7579],[1894.2,4.22341],[1894.1,15.4600791]],[[1894.9,8.44389],[1895.0,0.8129],[1895.1,9.09],[1895.2,8.60388536],[1895.9,5.576]]]
["bitfinex","ETHUSD",1742169893280,[[1894.5,5.12516865],[1894.4,4.22296],[1894.3,0.7579],[1894.2,4.22341],[1894.1,15.4600791]],[[1894.9,8.44389],[1895.0,0.8129],[1895.1,9.09],[1895.2,8.60388536],[1895.9,5.576]]]
["bitfinex","ETHUSD",1742169893480,[[1894.5,0.84982988],[1894.4,4.27573877],[1894.3,4.98108],[1894.1,19.6836891],[1768.5,0.07976227]],[[1894.8,4.22226],[1894.9,4.22187],[1895.0,0.8129],[1895.1,13.31149],[1895.2,4.38262536]]]
["bitfinex","ETHUSD",1742169893744,[[1894.5,4.22274],[1894.4,4.27565877],[1894.3,0.7579],[1894.1,19.6836891],[1891.5,5.4982425]],[[1894.8,4.22226],[1894.9,4.22187],[1895.0,0.8129],[1895.1,13.31149],[1895.2,4.38262536]]]
["bitfinex","ETHUSD",1742169894424,[[1894.4,4.27565877],[1894.3,4.98105],[1894.1,19.6836891],[1891.5,5.4982425],[1768.2,0.02]],[[1894.8,4.22226],[1894.9,4.22187],[1895.0,0.8129],[1895.1,13.31149],[1895.2,4.38262536]]]
["bitfinex","ETHUSD",1742169894624,[[1894.4,8.49849877],[1894.3,0.7579],[1894.1,19.6836891],[1891.6,1.587487],[1891.5,5.4982425]],[[1894.8,4.22226],[1894.9,4.22187],[1895.0,0.8129],[1895.1,13.31149],[1895.2,4.38262536]]]
["bitfinex","ETHUSD",1742169894828,[[1894.4,4.27561877],[1894.3,0.7579],[1894.1,19.6836891],[1891.6,1.587487],[1891.5,5.4982425]],[[1894.8,8.44449],[1895.0,0.8129],[1895.1,13.31149],[1895.2,4.38262536],[1895.8,17.458]]]
["bitfinex","ETHUSD",1742169895126,[[1894.4,8.49851877],[1894.3,0.7579],[1894.1,19.6836891],[1891.6,1.587487],[1891.5,5.4982425]],[[1894.8,4.22223],[1894.9,4.22186],[1895.0,0.8129],[1895.1,13.31149],[1895.2,4.38262536]]]
["bitfinex","ETHUSD",1742169895318,[[1894.4,5.20126065],[1894.3,4.98106],[1894.1,19.6836891],[1891.6,1.587487],[1891.5,5.4982425]],[[1894.8,4.22223],[1894.9,4.22186],[1895.0,0.8129],[1895.1,13.31149],[1895.2,4.38262536]]]
["bitfinex","ETHUSD",1742169895490,[[1894.4,0.05277877],[1894.3,4.22303],[1894.1,10.27344],[1894.0,4.77384],[1893.9,6.30485077]],[[1894.9,4.22186],[1895.0,0.8129],[1895.1,13.31149],[1895.2,4.38262536]]]
["bitfinex","ETHUSD",1742169895491,[[1894.4,0.05277877],[1894.3,4.22303],[1894.1,10.27344],[1894.0,4.77384],[1893.9,6.30485077]],[[1894.9,0.8074],[1895.0,7.52650077],[1895.1,9.09],[1895.2,1.07777459],[1895.3,9.26308]]]
["bitfinex","ETHUSD",1742169895695,[[1894.4,0.05277877],[1894.3,4.22303],[1894.2,10.00958],[1894.1,6.05],[1894.0,4.77384]],[[1894.7,4.22242],[1894.8,4.22208],[1894.9,0.8074],[1895.0,7.52650077],[1895.1,9.09]]]
["bitfinex","ETHUSD",1742169895925,[[1894.4,0.05277877],[1894.3,8.44608],[1894.2,5.7862],[1894.1,6.05],[1894.0,4.77384]],[[1894.7,4.22242],[1894.8,4.22208],[1894.9,0.8074],[1895.0,7.52650077],[1895.1,9.09]]]
["bitfinex","ETHUSD",1742169897199,[[1894.4,0.05277877],[1894.3,8.44608],[1894.2,5.7862],[1894.1,6.05],[1894.0,5.81930463]],[[1894.7,4.22242],[1894.8,4.22208],[1894.9,0.8074],[1895.0,7.52650077],[1895.1,9.09]]]
["bitfinex","ETHUSD",1742169897525,[[1894.4,4.27573877],[1894.3,4.22303],[1894.2,0.7542],[1894.1,6.05],[1894.0,5.81930463]],[[1894.7,4.22242],[1894.8,4.22208],[1894.9,0.8074],[1895.0,7.52650077],[1895.1,9.09]]]
["bitfinex","ETHUSD",1742169897831,[[1894.3,4.22303],[1894.2,10.39844539],[1894.1,6.05],[1894.0,5.81930463],[1768.5,0.07976227]],[[1894.7,8.44488],[1894.9,0.8074],[1895.0,7.52650077],[1895.1,9.09],[1896.5,4.03740293]]]
["bitfinex","ETHUSD",1742169898124,[[1894.3,8.49892206],[1894.2,6.17503539],[1894.1,6.05],[1894.0,5.81930463],[1877.4,0.27]],[[1894.7,4.22242],[1894.8,4.22208],[1894.9,0.8074],[1895.0,7.52650077],[1895.1,9.09]]]
["bitfinex","ETHUSD",1742169898321,[[1894.3,9.96631781],[1894.2,6.17503539],[1894.1,6.05],[1894.0,5.81930463],[1877.4,0.27]],[[1894.7,4.22242],[1894.8,4.22208],[1894.9,0.8074],[1895.0,7.52650077],[1895.1,9.09]]]
["bitfinex","ETHUSD",1742169898628,[[1894.4,4.22296],[1894.3,5.74320781],[1894.2,6.17503539],[1894.1,6.05],[1894.0,5.81930463]],[[1894.7,4.22242],[1894.8,4.22208],[1894.9,0.8074],[1895.0,7.52650077],[1895.1,9.09]]]
["bitfinex","ETHUSD",1742169899227,[[1894.4,8.44577],[1894.3,1.52017781],[1894.2,6.17503539],[1894.1,10.27363],[1894.0,1.59546463]],[[1894.8,4.22208],[1894.9,5.02929],[1895.0,3.30485077],[1895.1,9.09],[1895.3,5.042]]]
["bitfinex","ETHUSD",1742169899426,[[1894.4,4.22281],[1894.3,5.74333781],[1894.2,6.17503539],[1894.1,10.27363],[1894.0,1.59546463]],[[1894.8,4.22208],[1894.9,5.02929],[1895.0,3.30485077],[1895.1,13.31144],[1895.3,5.042]]]
["bitfinex","ETHUSD",1742169899728,[[1894.4,4.22281],[1894.3,5.74333781],[1894.2,6.17503539],[1894.1,10.27363],[1894.0,1.59546463]],[[1894.8,8.44432],[1894.9,0.8074],[1895.1,13.31144],[1895.2,4.38262536],[1895.3,5.042]]]
["bitfinex","ETHUSD",1742169900128,[[1894.4,8.4457],[1894.3,1.52017781],[1894.2,6.17503539],[1894.1,10.27363],[1894.0,1.59546463]],[[1894.8,4.22208],[1894.9,0.8074],[1895.1,13.31144],[1895.2,4.38262536],[1895.3,5.042]]]
["bitfinex","ETHUSD",1742169900292,[[1894.4,5.21939778],[1894.3,5.74334781],[1894.2,6.17503539],[1894.1,10.27363],[1894.0,1.59546463]],[[1894.8,8.44434],[1894.9,0.8074],[1895.1,13.31144],[1895.2,4.38262536],[1895.3,5.042]]]
["bitfinex","ETHUSD",1742169900499,[[1894.2,4.97752],[1894.1,10.27362],[1893.9,7.22404],[1893.8,0.55],[1893.7,7.52924077]],[[1894.5,0.8074],[1894.6,4.22274],[1895.0,3.30485077],[1895.1,13.31144],[1895.2,1.07777459]]]
["bitfinex","ETHUSD",1742169900698,[[1894.2,4.22332],[1894.1,9.25562],[1894.0,0.7542],[1893.9,13.27404],[1893.8,0.55]],[[1894.5,0.8074],[1894.6,4.22274],[1894.8,3.30485077],[1894.9,6.09],[1895.0,3.0]]]
["bitfinex","ETHUSD",1742169901130,[[1894.2,4.22332],[1894.1,9.64366185],[1894.0,0.7542],[1893.9,13.27404],[1893.8,0.55]],[[1894.5,0.8074],[1894.6,4.22274],[1894.8,3.30485077],[1894.9,6.09],[1895.0,3.0]]]
["bitfinex","ETHUSD",1742169901428,[[1894.2,4.22332],[1894.1,9.64366185],[1894.0,0.7542],[1893.9,13.27404],[1893.8,1.62117538]],[[1894.5,0.8074],[1894.6,4.22274],[1894.7,4.22233],[1894.8,3.30485077],[1894.9,6.09]]]
["bitfinex","ETHUSD",1742169901626,[[1894.3,4.22319],[1894.1,5.42004185],[1894.0,4.97804],[1893.9,12.35485077],[1893.8,1.62117538]],[[1894.7,4.22238],[1894.8,4.22223],[1894.9,6.09],[1895.0,6.30485077],[1895.2,1.07777459]]]
["bitfinex","ETHUSD",1742169901831,[[1894.3,4.22319],[1894.2,4.22339],[1894.1,5.42004185],[1894.0,4.97804],[1893.9,12.35485077]],[[1894.7,4.99278],[1894.9,6.09],[1895.0,10.52648077],[1895.2,4.22129],[1895.3,5.042]]]
["bitfinex","ETHUSD",1742169902131,[[1894.3,4.22319],[1894.2,4.22339],[1894.1,5.42004185],[1894.0,4.97804],[1893.9,12.35485077]],[[1894.6,4.22254],[1894.7,4.99278],[1894.9,6.09],[1895.0,10.52648077],[1895.2,4.22129]]]
["bitfinex","ETHUSD",1742169903498,[[1894.3,4.22299],[1894.2,0.0527855],[1894.1,5.42004185],[1894.0,4.97804],[1893.9,12.35485077]],[[1894.7,4.99278],[1894.8,4.22211],[1894.9,6.09],[1895.0,10.52648077],[1895.2,4.22129]]]
["bitfinex","ETHUSD",1742169903698,[[1894.3,4.99599],[1894.2,4.2761755],[1894.1,5.42004185],[1894.0,4.22384],[1893.9,12.35485077]],[[1894.7,9.21523],[1894.9,6.09],[1895.0,10.52648077],[1895.2,4.22129],[1895.6,6.126]]]
["bitfinex","ETHUSD",1742169904334,[[1894.3,9.21903],[1894.2,0.0527855],[1894.1,5.42004185],[1894.0,4.22384],[1893.9,12.35485077]],[[1894.7,4.99278],[1894.8,4.2221],[1894.9,6.09],[1895.0,10.52648077],[1895.2,4.22129]]]
["bitfinex","ETHUSD",1742169904536,[[1894.4,4.2229],[1894.3,1.70018155],[1894.2,0.0527855],[1894.1,9.64365185],[1893.9,12.35485077]],[[1894.7,4.99272],[1894.8,4.2221],[1894.9,6.09],[1895.0,11.58221854],[1895.3,9.26308]]]
["bitfinex","ETHUSD",1742169904827,[[1894.4,4.27560521],[1894.3,5.92337155],[1894.1,12.94852262],[1893.9,9.05],[1891.8,8.66448526]],[[1894.8,4.22214],[1894.9,10.31189],[1895.0,3.0],[1895.1,4.22143],[1895.2,3.30485077]]]
["bitfinex","ETHUSD",1742169905031,[[1894.4,8.44568],[1894.3,1.75296676],[1894.1,12.94852262],[1893.9,9.05],[1891.8,8.66448526]],[[1894.8,4.22214],[1894.9,11.08229],[1895.0,3.0],[1895.1,4.22143],[1895.2,8.33685077]]]
["bitfinex","ETHUSD",1742169905229,[[1894.4,4.22282],[1894.3,5.97613676],[1894.1,12.94852262],[1893.9,9.05],[1891.8,8.66448526]],[[1894.7,4.22231],[1894.8,4.22214],[1894.9,6.8604],[1895.0,3.0],[1895.1,5.27814357]]]
["bitfinex","ETHUSD",1742169905436,[[1894.4,4.22282],[1894.3,5.97613676],[1894.1,9.64367185],[1893.9,12.35485077],[1893.6,4.22471]],[[1894.7,4.22231],[1894.8,4.22214],[1894.9,6.8604],[1895.0,6.30485077],[1895.1,5.27814357]]]
["bitfinex","ETHUSD",1742169906738,[[1894.4,8.44561],[1894.3,1.75296676],[1894.1,9.64367185],[1893.9,12.35485077],[1893.6,4.22471]],[[1894.8,4.22214],[1894.9,11.08229],[1895.0,6.30485077],[1895.1,5.27814357],[2059.0,100.0]]]
["bitfinex","ETHUSD",1742169906897,[[1894.5,4.22273],[1894.4,5.24264768],[1894.3,0.82578521],[1894.1,9.64367185],[1893.9,16.57882077]],[[1894.8,4.22214],[1894.9,11.08229],[1895.0,3.0],[1895.1,5.27814357],[1895.2,8.33685077]]]
["bitfinex","ETHUSD",1742169907101,[[1894.5,4.22273],[1894.4,5.24264768],[1894.3,0.773],[1894.2,0.05278237],[1894.1,9.64367185]],[[1894.8,4.22214],[1894.9,11.08229],[1895.0,3.0],[1895.1,5.27814357],[1895.2,8.33685077]]]
["bitfinex","ETHUSD",1742169907332,[[1894.4,5.24264768],[1894.3,4.99616],[1894.2,0.05278237],[1894.1,5.42004185],[1894.0,4.22367]],[[1894.8,8.44435],[1894.9,6.8604],[1895.0,3.0],[1895.1,5.27814357],[1895.2,8.33685077]]]
["bitfinex","ETHUSD",1742169907515,[[1894.4,1.01985768],[1894.3,4.99616],[1894.2,4.27615237],[1894.1,5.42004185],[1894.0,4.22367]],[[1894.7,4.22232],[1894.8,4.22214],[1894.9,6.8604],[1895.0,7.22165],[1895.1,1.05671357]]]
["bitfinex","ETHUSD",1742169907709,[[1894.3,4.99616],[1894.2,4.22337],[1894.1,5.42004185],[1894.0,4.22367],[1768.2,0.02]],[[1894.7,8.44475],[1894.9,6.8604],[1895.0,7.22165],[1895.1,1.05671357],[1916.8,3.51096707]]]
["bitfinex","ETHUSD",1742169907909,[[1894.3,4.99616],[1894.2,4.22337],[1894.1,5.42004185],[1894.0,4.22367],[1891.2,0.82719933]],[[1894.6,4.22253],[1894.7,4.22232],[1894.9,6.8604],[1895.0,10.52650077],[1895.1,1.05671357]]]
["bitfinex","ETHUSD",1742169908431,[[1894.2,8.44674],[1894.1,6.19304185],[1893.9,16.57890077],[1893.4,5.40125328],[1891.5,14.0688535]],[[1894.6,4.99293],[1894.7,4.22232],[1894.9,10.31188],[1895.0,6.30485077],[1895.1,1.05671357]]]
["bitfinex","ETHUSD",1742169908816,[[1894.3,4.22319],[1894.2,4.22337],[1894.1,6.19304185],[1893.9,16.57890077],[1893.4,5.40125328]],[[1894.6,4.99293],[1894.7,4.22232],[1894.9,10.31188],[1895.0,6.30485077],[1895.1,1.05671357]]]
["bitfinex","ETHUSD",1742169909219,[[1894.4,4.2229],[1894.3,4.22304],[1894.2,0.05278523],[1894.1,6.19304185],[1894.0,4.22382]],[[1894.6,0.7704],[1894.7,4.22232],[1894.8,4.22212],[1894.9,6.09],[1895.0,6.30485077]]]
["bitfinex","ETHUSD",1742169909418,[[1894.4,4.2229],[1894.3,4.22304],[1894.2,0.05278523],[1894.1,6.19304185],[1894.0,4.22382]],[[1894.7,4.99272],[1894.8,4.22212],[1894.9,6.09],[1895.0,10.52651077],[1895.1,1.05671357]]]
["bitfinex","ETHUSD",1742169909617,[[1894.5,4.22273],[1894.4,5.89327919],[1894.1,9.64357185],[1894.0,4.22382],[1768.0,0.005]],[[1894.8,4.22212],[1894.9,11.08227],[1895.0,3.0],[1895.1,1.05671357],[1895.2,12.55818077]]]
["bitfinex","ETHUSD",1742169909818,[[1894.5,4.22273],[1894.4,5.840494],[1894.2,0.05278113],[1894.1,9.64357185],[1893.6,4.22457]],[[1894.8,4.22212],[1894.9,11.08227],[1895.0,3.0],[1895.1,5.27812357],[1895.2,8.33685077]]]
["bitfinex","ETHUSD",1742169910007,[[1894.4,5.840494],[1894.3,4.22318],[1894.2,0.05278113],[1894.1,9.64357185],[1893.6,4.22457]],[[1894.8,4.22212],[1894.9,6.8604],[1895.0,3.0],[1895.1,5.27812357],[1895.2,8.33685077]]]
["bitfinex","ETHUSD",1742169910207,[[1894.4,5.840494],[1894.3,4.22318],[1894.2,0.05278113],[1894.1,9.64357185],[1893.6,4.22457]],[[1894.7,4.22231],[1894.8,4.22212],[1894.9,6.8604],[1895.0,3.0],[1895.1,5.27812357]]]
["bitfinex","ETHUSD",1742169910421,[[1894.4,5.840494],[1894.2,0.05278113],[1894.1,9.64357185],[1893.6,4.22457]],[[1894.7,4.22231],[1894.8,4.22212],[1894.9,6.8604],[1895.0,3.0],[1895.1,5.27812357]]]
["bitfinex","ETHUSD",1742169910422,[[1894.5,4.22273],[1894.4,5.840494],[1894.2,4.22339],[1894.1,5.42004185],[1893.9,16.57882077]],[[1894.8,4.22212],[1894.9,11.08229],[1895.0,3.0],[1895.2,7.52604077],[1895.6,4.22051]]]
["bitfinex","ETHUSD",1742169910624,[[1894.5,8.44532],[1894.4,1.617594],[1894.2,4.22339],[1894.1,8.72489262],[1893.9,13.27397]],[[1894.9,11.08229],[1895.0,7.22165],[1895.2,12.55804077],[1895.5,21.67764],[1895.6,4.22051]]]
["bitfinex","ETHUSD",1742169910817,[[1894.5,1.0062914],[1894.4,0.82578243],[1894.3,4.22298],[1894.2,10.27339],[1894.1,9.27489262]],[[1894.9,0.7704],[1895.0,7.22165],[1895.1,6.09],[1895.2,8.33685077],[1895.4,4.62130541]]]
["bitfinex","ETHUSD",1742169911033,[[1894.6,8.44469],[1894.4,0.773],[1894.3,4.22298],[1894.2,10.27339],[1894.1,9.27489262]],[[1895.0,7.22165],[1895.1,11.08181],[1895.2,5.032],[1895.4,7.92615618],[1896.6,18.226761]]]
["bitfinex","ETHUSD",1742169911209,[[1894.6,8.44469],[1894.4,0.773],[1894.3,4.22298],[1894.2,10.27339],[1894.1,9.27489262]],[[1895.0,7.22165],[1895.1,11.08181],[1895.2,5.032],[1895.4,7.92615618],[1895.8,0.55]]]
["bitfinex","ETHUSD",1742169911404,[[1894.7,4.22211],[1894.4,4.99592],[1894.2,10.27339],[1894.1,9.27489262],[1768.5,0.07976227]],[[1895.1,11.08181],[1895.2,9.25321],[1895.4,7.52581077],[1896.0,8.88085077],[1896.8,2.64225136]]]
["bitfinex","ETHUSD",1742169911645,[[1894.8,4.22208],[1894.7,0.773],[1894.5,9.30750511],[1894.3,3.30485077],[1894.2,10.27339]],[[1895.1,6.8604],[1895.2,7.22121],[1895.3,4.22098],[1895.4,3.30485077],[1895.6,4.22049]]]
["bitfinex","ETHUSD",1742169911845,[[1894.8,4.22208],[1894.7,5.0480329],[1894.5,9.25473],[1894.3,3.30485077],[1894.2,10.27339]],[[1895.1,6.8604],[1895.2,11.44259],[1895.5,26.70953],[1895.6,3.30485077],[1895.9,4.76982]]]
["bitfinex","ETHUSD",1742169912026,[[1894.8,4.22208],[1894.7,5.0480329],[1894.5,9.25473],[1894.3,3.30485077],[1894.2,10.27339]],[[1895.1,11.08181],[1895.2,7.22121],[1895.5,26.70953],[1895.6,3.30485077],[1895.7,4.22017]]]
["bitfinex","ETHUSD",1742169912213,[[1894.8,4.22208],[1894.7,5.0480329],[1894.5,9.25473],[1894.3,3.30485077],[1894.2,10.27339]],[[1895.1,11.08181],[1895.2,7.22121],[1895.4,3.30485077],[1895.5,26.70953],[1895.7,4.22017]]]
["bitfinex","ETHUSD",1742169912413,[[1894.8,4.22208],[1894.7,5.0480329],[1894.5,9.25473],[1894.4,1.03883186],[1894.3,3.30485077]],[[1895.1,11.08181],[1895.2,7.22121],[1895.4,4.34241293],[1895.5,26.70953],[1895.7,4.22017]]]
["bitfinex","ETHUSD",1742169912714,[[1894.8,4.22208],[1894.7,5.0480329],[1894.5,9.25473],[1894.4,1.03883186],[1894.3,3.30485077]],[[1895.1,10.31141],[1895.2,7.99161],[1895.4,4.34241293],[1895.5,21.67753],[1895.6,5.032]]]
["bitfinex","ETHUSD",1742169912908,[[1894.8,0.92701129],[1894.7,0.8257729],[1894.5,8.33685077],[1894.4,1.58883186],[1894.3,4.22309]],[[1895.1,10.31141],[1895.2,7.99161],[1895.4,4.34241293],[1895.5,21.67753],[1895.6,5.032]]]
["bitfinex","ETHUSD",1742169912909,[[1894.8,0.92701129],[1894.7,0.8257729],[1894.5,8.33685077],[1894.4,1.58883186],[1894.3,4.22309]],[[1895.1,6.09],[1895.2,4.22132],[1895.3,4.22099],[1895.4,3.7704],[1895.5,17.457]]]
["bitfinex","ETHUSD",1742169913125,[[1894.9,4.22177],[1894.7,0.8257729],[1894.5,12.55954077],[1894.4,1.58883186],[1894.3,4.22309]],[[1895.1,6.09],[1895.2,4.22132],[1895.4,7.99127],[1895.5,17.457],[1895.6,9.40621217]]]
["bitfinex","ETHUSD",1742169913327,[[1894.9,4.22177],[1894.8,4.2219],[1894.7,0.8257729],[1894.6,4.22252],[1894.5,14.38685077]],[[1895.3,7.22103],[1895.4,11.08127],[1895.5,17.457],[1895.6,13.62651217],[1896.9,32.157153]]]
["bitfinex","ETHUSD",1742169913525,[[1894.9,4.22177],[1894.8,4.2219],[1894.7,0.8257729],[1894.6,4.22252],[1894.5,14.38685077]],[[1895.3,7.22103],[1895.4,11.08127],[1895.5,17.457],[1895.6,13.62651217],[1896.0,3.85485077]]]
["bitfinex","ETHUSD",1742169913929,[[1894.9,4.22177],[1894.8,4.2219],[1894.7,0.8257729],[1894.6,4.22252],[1894.5,14.38685077]],[[1895.3,11.44214],[1895.4,6.8604],[1895.5,17.457],[1895.6,13.62651217],[1895.7,0.39351092]]]
["bitfinex","ETHUSD",1742169914416,[[1894.9,8.44354],[1894.7,0.8257729],[1894.6,4.22252],[1894.5,14.38685077],[1892.1,6.982]],[[1895.3,7.22103],[1895.4,11.08115],[1895.5,17.457],[1895.6,13.62651217],[1895.7,0.39351092]]]
["bitfinex","ETHUSD",1742169914842,[[1895.0,5.04738902],[1894.9,5.037],[1894.7,3.85485077],[1894.6,4.22252],[1894.5,9.05]],[[1895.4,6.09],[1895.7,0.7704],[1895.9,3.30485077],[1896.2,4.76918],[1896.4,17.56410187]]]
["bitfinex","ETHUSD",1742169915143,[[1895.1,0.5047389],[1895.0,4.99447],[1894.9,9.31159189],[1894.6,7.52732077],[1894.5,9.6]],[[1895.3,4.22097],[1895.4,0.7704],[1895.5,4.22064],[1895.7,12.39485077],[1895.9,4.21973]]]
["bitfinex","ETHUSD",1742169915346,[[1894.9,5.037],[1894.8,4.22199],[1894.7,0.773],[1894.5,13.27273],[1894.4,4.34368263]],[[1895.4,0.7704],[1895.5,7.52537077],[1895.7,6.09],[1895.8,1.04438918],[1895.9,4.21973]]]
["bitfinex","ETHUSD",1742169915541,[[1894.9,5.037],[1894.8,4.22199],[1894.7,4.99529],[1894.5,13.27273],[1894.4,4.34368263]],[[1895.2,4.22131],[1895.3,4.22112],[1895.5,7.52537077],[1895.7,10.31018],[1895.8,1.04438918]]]
["bitfinex","ETHUSD",1742169915743,[[1894.9,4.22182],[1894.8,4.27484075],[1894.7,0.773],[1894.6,9.26846],[1894.5,13.27273]],[[1895.2,0.7704],[1895.3,4.22112],[1895.4,4.22076],[1895.5,3.30485077],[1895.6,9.26632]]]
["bitfinex","ETHUSD",1742169915917,[[1894.9,4.22182],[1894.8,4.27484075],[1894.7,0.773],[1894.6,9.26846],[1894.5,9.05]],[[1895.2,0.7704],[1895.3,8.44225],[1895.6,9.26632],[1895.7,12.39485077],[1895.9,5.70366984]]]
["bitfinex","ETHUSD",1742169916241,[[1894.9,8.44358],[1894.8,0.05277075],[1894.7,0.773],[1894.6,9.26846],[1894.5,9.05]],[[1895.2,0.7704],[1895.3,4.22112],[1895.4,4.22076],[1895.6,9.26632],[1895.7,12.39485077]]]
["bitfinex","ETHUSD",1742169916446,[[1895.0,5.065948],[1894.9,4.22185],[1894.8,0.05277075],[1894.7,4.99527],[1894.6,8.35085077]],[[1895.4,4.99116],[1895.5,4.22054],[1895.6,5.046],[1895.7,12.39485077],[1895.8,4.22005]]]
["bitfinex","ETHUSD",1742169916618,[[1895.0,5.065858],[1894.9,4.22182],[1894.8,0.05277075],[1894.7,4.99527],[1894.6,8.35085077]],[[1895.4,4.99116],[1895.5,4.22054],[1895.6,5.046],[1895.7,12.39485077],[1895.8,4.22005]]]
["bitfinex","ETHUSD",1742169916820,[[1895.3,0.044936],[1895.0,5.848558],[1894.9,4.22182],[1894.8,0.05277075],[1894.7,4.22227]],[[1895.4,4.99116],[1895.5,4.22054],[1895.6,5.046],[1895.7,12.39485077],[1895.8,4.22005]]]
["bitfinex","ETHUSD",1742169917024,[[1895.3,0.044936],[1895.0,5.0042],[1894.9,4.22182],[1894.7,4.22227],[1894.5,9.05]],[[1895.4,4.99116],[1895.5,4.22054],[1895.6,5.046],[1895.7,17.69901039],[1898.5,2.30843705]]]
["bitfinex","ETHUSD",1742169917325,[[1895.3,0.044936],[1895.0,5.0042],[1894.9,4.22185],[1894.7,4.62062193],[1894.5,9.05]],[[1895.4,4.99116],[1895.5,4.22054],[1895.7,17.69901039],[1895.8,5.046],[1898.5,2.30843705]]]
["bitfinex","ETHUSD",1742169917508,[[1895.3,0.044936],[1895.0,5.0042],[1894.8,0.0527662],[1894.7,4.62062193],[1894.5,9.05]],[[1895.4,4.99116],[1895.5,4.22054],[1895.7,17.69901039],[1895.8,5.046],[1897.1,1.08141166]]]
["bitfinex","ETHUSD",1742169917713,[[1895.3,0.044936],[1895.0,5.0042],[1894.7,4.62062193],[1894.5,9.05],[1769.9,2.95958281]],[[1895.4,4.22076],[1895.5,4.22054],[1895.6,0.7915],[1895.7,17.69901039],[1897.1,3.73673873]]]
["bitfinex","ETHUSD",1742169917935,[[1895.3,0.044936],[1895.0,5.0042],[1894.8,0.0527662],[1894.7,4.62062193],[1894.5,9.05]],[[1895.4,4.22076],[1895.5,4.22054],[1895.6,0.7915],[1895.7,17.69901039],[1895.8,5.045]]]
["bitfinex","ETHUSD",1742169918144,[[1895.3,0.044936],[1895.1,4.2214],[1895.0,5.0042],[1894.8,0.0527662],[1894.7,4.62062193]],[[1895.4,4.22076],[1895.5,4.22054],[1895.6,0.7915],[1895.7,13.47892039],[1895.8,5.045]]]
["bitfinex","ETHUSD",1742169918510,[[1895.3,0.044936],[1895.1,4.2214],[1895.0,5.0042],[1894.8,0.0527662],[1894.7,4.62062193]],[[1895.4,4.22076],[1895.5,4.22054],[1895.6,0.7915],[1895.7,13.47892039],[1895.8,9.265]]]
["bitfinex","ETHUSD",1742169919465,[[1895.3,0.044936],[1895.2,4.22115],[1895.1,4.27416619],[1895.0,0.7827],[1894.7,5.7036334]],[[1895.6,8.01187],[1895.7,9.39485077],[1895.8,5.045],[1896.0,0.39287603],[1896.2,1.78065413]]]
["bitfinex","ETHUSD",1742169919659,[[1895.1,4.22137],[1895.0,5.0043],[1894.7,5.7034834],[1894.5,13.27264],[1770.3,20.56]],[[1895.5,4.22053],[1895.6,9.75254208],[1895.7,6.09],[1895.8,9.26485],[1895.9,3.30485077]]]
["bitfinex","ETHUSD",1742169919973,[[1895.1,4.22137],[1895.0,5.0043],[1894.7,5.7034834],[1894.5,13.27264],[1894.1,18.00394847]],[[1895.5,4.22053],[1895.6,5.53217208],[1895.7,6.09],[1895.8,9.26485],[1895.9,3.30485077]]]
["bitfinex","ETHUSD",1742169920144,[[1895.0,5.0043],[1894.8,4.22186],[1894.7,5.7034834],[1894.5,13.27264],[1894.1,18.00394847]],[[1895.4,4.22075],[1895.5,4.22053],[1895.6,5.53217208],[1895.7,13.61493077],[1895.8,5.045]]]
["bitfinex","ETHUSD",1742169920337,[[1894.9,4.22181],[1894.8,5.01376],[1894.6,5.596],[1894.5,13.27259],[1894.4,3.30485077]],[[1895.6,5.53217208],[1895.7,13.61493077],[1895.8,5.045]]]
["bitfinex","ETHUSD",1742169920338,[[1894.9,4.22181],[1894.8,5.01376],[1894.6,5.596],[1894.5,13.27259],[1894.4,3.30485077]],[[1895.3,0.8126],[1895.6,4.74067208],[1895.7,9.39485077],[1895.8,5.045],[1895.9,4.21974]]]
["bitfinex","ETHUSD",1742169920647,[[1894.8,5.0139],[1894.7,4.22227],[1894.5,13.27259],[1894.4,3.30485077],[1894.1,22.22752847]],[[1895.2,4.22126],[1895.3,0.8126],[1895.5,3.30485077],[1895.6,4.74067208],[1895.7,6.09]]]
["bitfinex","ETHUSD",1742169920956,[[1894.8,4.22206],[1894.7,4.27503237],[1894.6,0.7919],[1894.5,6.05],[1894.4,5.68936098]],[[1895.1,4.2216],[1895.3,5.03374],[1895.4,4.22076],[1895.5,3.30485077],[1895.6,4.74067208]]]
["bitfinex","ETHUSD",1742169921256,[[1894.7,4.27503237],[1894.6,5.01441],[1894.5,11.094],[1894.4,8.99421175],[1878.2,0.02]],[[1895.1,4.2216],[1895.2,4.22119],[1895.3,0.8126],[1895.4,4.22076],[1895.5,3.30485077]]]
["bitfinex","ETHUSD",1742169921550,[[1894.7,4.27503237],[1894.6,5.01441],[1894.5,11.094],[1894.4,8.99421175],[1894.3,3.0]],[[1895.1,8.44317],[1895.3,0.8126],[1895.4,4.22076],[1895.5,3.30485077],[1896.0,10.75534888]]]
["bitfinex","ETHUSD",1742169921751,[[1894.7,5.20397661],[1894.6,5.01441],[1894.5,11.094],[1894.4,8.99421175],[1894.3,3.0]],[[1895.1,4.22157],[1895.2,4.2212],[1895.3,0.8126],[1895.4,4.22076],[1895.5,3.30485077]]]
["bitfinex","ETHUSD",1742169921916,[[1894.7,9.42617661],[1894.6,0.7919],[1894.5,11.094],[1894.4,8.99421175],[1894.3,3.0]],[[1895.1,4.22157],[1895.2,4.2212],[1895.3,0.8126],[1895.4,4.22076],[1895.5,3.30485077]]]
["bitfinex","ETHUSD",1742169922318,[[1894.9,4.22183],[1894.8,4.22204],[1894.7,0.92894424],[1894.6,0.7919],[1894.5,15.31674]],[[1895.2,4.2212],[1895.3,0.8126],[1895.4,4.22076],[1895.6,8.96112208],[1895.7,9.39485077]]]
["bitfinex","ETHUSD",1742169922815,[[1894.9,4.22171],[1894.8,4.22205],[1894.7,0.98171381],[1894.6,5.0144],[1894.5,11.094]],[[1895.3,5.03359],[1895.4,4.22076],[1895.6,8.96112208],[1895.7,9.39485077],[1896.1,10.34535]]]
["bitfinex","ETHUSD",1742169923231,[[1895.0,5.01353],[1894.9,4.22171],[1894.7,0.92894424],[1894.6,7.52735077],[1894.5,11.094]],[[1895.3,4.22099],[1895.4,4.22076],[1895.5,0.8126],[1895.6,8.96112208],[1895.7,6.09]]]
["bitfinex","ETHUSD",1742169923427,[[1895.0,5.937054],[1894.9,4.22171],[1894.7,0.98171378],[1894.6,7.52735077],[1894.5,11.094]],[[1895.3,4.22099],[1895.4,4.22076],[1895.5,0.8126],[1895.6,8.96112208],[1895.7,9.39485077]]]
["bitfinex","ETHUSD",1742169923646,[[1895.0,5.937054],[1894.9,4.22171],[1894.7,0.92894424],[1894.6,7.52735077],[1894.5,11.094]],[[1895.3,4.22099],[1895.4,4.22076],[1895.5,0.8126],[1895.6,10.02982678],[1895.7,9.39485077]]]
["bitfinex","ETHUSD",1742169923813,[[1895.0,0.923524],[1894.9,4.22171],[1894.8,0.7919],[1894.7,5.15108424],[1894.6,7.52735077]],[[1895.3,4.22099],[1895.5,0.8126],[1895.6,10.02982678],[1895.7,9.39485077],[1895.8,9.26496]]]
["bitfinex","ETHUSD",1742169924018,[[1894.9,4.22171],[1894.8,5.01396],[1894.7,5.15108424],[1894.6,7.52735077]],[[1895.3,4.22099],[1895.5,0.8126],[1895.6,10.02982678],[1895.7,9.39485077],[1895.8,9.26496]]]
["bitfinex","ETHUSD",1742169924019,[[1894.9,4.22171],[1894.8,5.01396],[1894.7,0.92894424],[1894.6,7.52735077],[1773.1,0.01]],[[1895.2,4.22119],[1895.3,4.22099],[1895.5,0.8126],[1895.6,10.02982678],[1895.7,9.39485077]]]
["bitfinex","ETHUSD",1742169924450,[[1894.9,4.22171],[1894.8,5.01396],[1894.7,0.92894424],[1894.6,7.52735077],[1891.8,14.16272776]],[[1895.2,4.22119],[1895.3,4.22099],[1895.4,6.09],[1895.5,0.8126],[1895.6,10.02982678]]]
["bitfinex","ETHUSD",1742169924649,[[1895.1,0.044941],[1894.9,4.22171],[1894.8,5.01396],[1894.7,0.92894424],[1894.6,7.52735077]],[[1895.3,4.22099],[1895.4,6.09],[1895.5,0.8126],[1895.6,10.02982678],[2068.2,0.00490667]]]
["bitfinex","ETHUSD",1742169924838,[[1895.1,0.044941],[1894.9,4.22171],[1894.8,0.84466956],[1894.7,0.92894424],[1894.6,7.52735077]],[[1895.3,4.22099],[1895.4,10.31075],[1895.5,0.8126],[1895.6,10.02982678],[1895.8,5.045]]]
["bitfinex","ETHUSD",1742169925039,[[1895.1,0.044941],[1894.9,4.22171],[1894.8,5.06671956],[1894.7,0.92894424],[1894.6,7.52735077]],[[1895.3,4.22099],[1895.4,10.31075],[1895.5,0.8126],[1895.6,10.02982678],[1895.8,5.045]]]
["bitfinex","ETHUSD",1742169925241,[[1895.1,0.044941],[1894.9,4.22171],[1894.8,0.84466956],[1894.7,0.92894424],[1894.6,7.52735077]],[[1895.3,4.22099],[1895.4,10.31075],[1895.5,0.8126],[1895.6,10.02982678],[1895.8,5.045]]]
["bitfinex","ETHUSD",1742169925429,[[1895.1,0.044941],[1894.9,4.22171],[1894.8,5.06673956],[1894.7,0.92894424],[1894.6,7.52735077]],[[1895.3,8.44217],[1895.4,6.09],[1895.5,0.8126],[1895.6,10.02982678],[1895.8,5.045]]]
["bitfinex","ETHUSD",1742169925615,[[1895.1,0.044941],[1894.8,5.01397],[1894.7,5.15123424],[1894.4,8.99404175],[1894.3,3.0]],[[1895.2,5.03379],[1895.3,4.22099],[1895.4,6.09],[1895.5,4.22054],[1895.6,5.80937678]]]
["bitfinex","ETHUSD",1742169925814,[[1895.1,0.044941],[1894.8,5.01388],[1894.5,15.31669],[1894.4,8.99404175],[1894.3,3.0]],[[1895.2,5.03379],[1895.3,4.22099],[1895.4,6.09],[1895.5,7.52539077],[1895.6,5.80937678]]]
["bitfinex","ETHUSD",1742169926231,[[1895.1,0.044941],[1894.8,9.2358],[1894.5,15.31669],[1894.4,8.99404175],[1894.3,3.0]],[[1895.2,5.03379],[1895.3,4.22099],[1895.4,6.09],[1895.5,7.52539077],[1895.6,5.80937678]]]
["bitfinex","ETHUSD",1742169926724,[[1895.1,0.044941],[1894.9,4.22177],[1894.8,5.01394],[1894.6,7.52737077],[1894.5,11.644]],[[1895.2,0.8126],[1895.3,4.22099],[1895.4,10.31075],[1895.6,10.02967678],[1895.7,3.30485077]]]
["bitfinex","ETHUSD",1742169926929,[[1895.1,0.044941],[1895.0,4.22154],[1894.9,4.27453705],[1894.8,0.7919],[1894.6,7.52737077]],[[1895.3,4.22099],[1895.4,11.12335],[1895.6,4.74067208],[1895.7,7.52501077],[1898.7,2.30843705]]]
["bitfinex","ETHUSD",1742169927219,[[1895.1,0.044941],[1894.9,4.22177],[1894.8,5.01395],[1894.6,7.52737077],[1888.7,3.52468374]],[[1895.3,8.4421],[1895.4,6.9026],[1895.6,8.96097208],[1895.7,3.30485077],[1897.0,3.50199728]]]
["bitfinex","ETHUSD",1742169927645,[[1895.1,0.044941],[1894.9,4.22177],[1894.8,5.01395],[1894.6,7.52737077],[1888.7,3.52468374]],[[1895.3,8.4421],[1895.4,6.9026],[1895.6,8.96097208],[1895.7,4.35969259],[1897.0,3.50199728]]]
["bitfinex","ETHUSD",1742169927848,[[1894.9,4.22176],[1894.8,0.7919],[1894.6,7.52737077],[1891.8,8.66448526],[1891.7,22.01392366]],[[1895.3,4.22099],[1895.4,11.12336],[1895.6,8.96097208],[1895.7,4.35969259],[1897.0,0.82675385]]]
["bitfinex","ETHUSD",1742169928034,[[1895.0,0.422176],[1894.9,4.27452706],[1894.8,0.7919],[1894.6,7.52737077],[1891.8,24.66448526]],[[1895.3,4.22099],[1895.4,11.12336],[1895.6,8.96097208],[1895.7,4.35969259],[1897.0,0.82675385]]]
["bitfinex","ETHUSD",1742169928240,[[1894.9,4.22176],[1894.8,5.01396],[1894.6,3.30485077],[1894.4,9.91194098],[1891.8,24.66448526]],[[1895.2,4.22129],[1895.3,4.22099],[1895.4,6.9026],[1895.5,4.22052],[1895.6,4.74067208]]]
["bitfinex","ETHUSD",1742169928418,[[1894.8,5.01395],[1894.6,7.52717077],[1894.4,5.68919098],[1894.2,4.2233],[1891.8,24.66448526]],[[1895.4,6.9026],[1895.5,4.22052],[1895.6,4.74067208],[1895.8,9.26495],[1896.0,4.61232603]]]
["bitfinex","ETHUSD",1742169928619,[[1894.8,4.22205],[1894.6,0.7919],[1894.5,11.094],[1894.4,8.99404175],[1894.3,3.55]],[[1895.1,0.8126],[1895.2,4.22133],[1895.4,6.09],[1895.6,4.74067208],[1895.7,8.57986259]]]
["bitfinex","ETHUSD",1742169928821,[[1894.8,4.22205],[1894.7,4.22229],[1894.6,0.7919],[1894.5,11.094],[1894.4,8.99404175]],[[1895.1,5.03411],[1895.2,4.22133],[1895.4,10.31075],[1895.6,4.74067208],[1895.7,8.57986259]]]
["bitfinex","ETHUSD",1742169929231,[[1894.8,4.22205],[1894.7,4.27506209],[1894.6,0.7919],[1894.5,11.094],[1894.4,8.99404175]],[[1895.1,5.03411],[1895.2,4.22133],[1895.4,10.31075],[1895.6,4.74067208],[1895.7,8.57986259]]]
["bitfinex","ETHUSD",1742169929430,[[1894.8,4.22205],[1894.7,4.22229],[1894.6,0.7919],[1894.5,11.094],[1894.4,8.99404175]],[[1895.1,5.03411],[1895.2,4.22133],[1895.4,10.31075],[1895.6,4.74067208],[1895.7,8.57986259]]]
["bitfinex","ETHUSD",1742169929646,[[1894.7,4.27506209],[1894.6,0.7919],[1894.5,11.094],[1894.4,8.99404175],[1769.1,0.01]],[[1895.1,5.03411],[1895.2,4.22133],[1895.4,10.31075],[1895.6,4.74067208],[1895.7,8.57986259]]]
["bitfinex","ETHUSD",1742169929948,[[1894.8,0.42750621],[1894.7,4.27506209],[1894.6,5.01442],[1894.5,11.094],[1894.4,8.99404175]],[[1895.1,5.03411],[1895.2,4.22133],[1895.4,10.31075],[1895.6,4.74067208],[1895.7,8.57986259]]]
["bitfinex","ETHUSD",1742169930319,[[1894.8,0.42750621],[1894.7,0.05277209],[1894.6,0.7919],[1894.5,5.044],[1894.4,15.04404175]],[[1895.3,5.03363],[1895.4,10.31092],[1895.6,4.74067208],[1895.7,4.35969259],[1896.0,7.9171568]]]
["bitfinex","ETHUSD",1742169930514,[[1895.1,4.2213],[1895.0,0.7919],[1894.9,0.05276914],[1894.6,3.85485077],[1894.5,9.26664]],[[1895.4,6.09],[1895.5,5.0332],[1895.6,7.22031],[1895.8,3.30485077],[1896.0,4.61230603]]]
["bitfinex","ETHUSD",1742169930814,[[1895.2,4.22118],[1895.1,4.27406552],[1895.0,0.7919],[1894.9,5.036],[1894.8,7.52691077]],[[1895.4,6.09],[1895.5,5.0332],[1895.6,7.22031],[1896.0,4.61230603]]]
["bitfinex","ETHUSD",1742169930815,[[1895.2,4.22118],[1895.1,4.27406552],[1895.0,0.7919],[1894.9,5.036],[1894.8,7.52691077]],[[1895.4,6.09],[1895.5,4.22052],[1895.6,7.22031],[1895.7,0.8126],[1895.9,5.036]]]
["bitfinex","ETHUSD",1742169931036,[[1895.3,4.22096],[1895.2,4.22118],[1895.0,5.01351],[1894.9,5.036],[1894.8,7.52691077]],[[1895.4,6.09],[1895.6,3.0],[1895.7,5.03273],[1895.8,4.22],[1896.0,8.7347268]]]
["bitfinex","ETHUSD",1742169931234,[[1895.2,4.22118],[1895.1,0.05276089],[1895.0,0.7919],[1894.9,5.036],[1894.8,11.74879077]],[[1895.6,7.22045],[1895.7,6.9026],[1895.9,5.25162327],[1896.0,8.7347268],[1896.1,17.452]]]
["bitfinex","ETHUSD",1742169931450,[[1895.2,4.22118],[1895.1,4.22137],[1895.0,0.7919],[1894.9,5.036],[1894.8,7.52673077]],[[1895.6,11.4409],[1895.7,6.9026],[1895.9,5.25162327],[1896.0,8.7347268],[1896.1,17.452]]]
["bitfinex","ETHUSD",1742169931649,[[1895.2,5.065435],[1895.1,4.22137],[1895.0,0.7919],[1894.9,5.036],[1894.8,7.52673077]],[[1895.5,4.22052],[1895.6,7.22045],[1895.7,6.9026],[1895.9,5.25162327],[1896.0,8.7347268]]]
["bitfinex","ETHUSD",1742169931952,[[1895.2,0.844255],[1895.1,8.44265],[1895.0,0.7919],[1894.9,5.036],[1894.8,7.52673077]],[[1895.5,4.22052],[1895.6,7.22032],[1895.7,6.9026],[1895.8,4.21986],[1895.9,1.03199327]]]
["bitfinex","ETHUSD",1742169932154,[[1895.2,0.844255],[1895.1,4.22127],[1895.0,0.7919],[1894.9,5.036],[1894.8,8.57490843]],[[1895.5,4.22052],[1895.6,7.22032],[1895.7,6.9026],[1895.8,4.21986],[1895.9,1.03199327]]]
["bitfinex","ETHUSD",1742169932355,[[1895.3,0.15008213],[1895.2,4.22117],[1895.1,4.27403011],[1895.0,0.7919],[1894.9,5.036]],[[1895.5,4.22052],[1895.6,7.22032],[1895.7,6.9026],[1895.8,4.21986],[1895.9,1.03199327]]]
["bitfinex","ETHUSD",1742169932654,[[1895.2,4.22117],[1895.1,4.27403011],[1895.0,0.7919],[1894.9,5.036],[1878.4,0.27]],[[1895.5,4.22052],[1895.6,7.22032],[1895.7,6.9026],[1895.8,4.21986],[1895.9,1.03199327]]]
["bitfinex","ETHUSD",1742169932820,[[1895.3,0.14519736],[1895.2,4.22117],[1895.1,4.27403011],[1895.0,0.7919],[1894.9,5.036]],[[1895.5,4.22052],[1895.6,7.22032],[1895.7,6.9026],[1895.8,4.21986],[1895.9,1.03199327]]]
["bitfinex","ETHUSD",1742169933020,[[1895.2,4.22117],[1895.1,4.27403011],[1895.0,0.7919],[1894.9,5.036],[1891.2,0.82719933]],[[1895.5,4.22052],[1895.6,7.22032],[1895.7,6.9026],[1895.8,4.21986],[1895.9,1.03199327]]]
["bitfinex","ETHUSD",1742169933219,[[1895.3,0.14474851],[1895.2,4.22117],[1895.1,4.22127],[1895.0,0.7919],[1894.9,5.036]],[[1895.5,4.22052],[1895.6,7.22032],[1895.7,6.9026],[1895.8,4.21986],[1895.9,1.03199327]]]
["bitfinex","ETHUSD",1742169933441,[[1895.2,4.22117],[1895.1,4.22127],[1895.0,0.7919],[1894.9,5.036],[1892.0,5.4982425]],[[1895.5,4.22052],[1895.6,7.22032],[1895.7,6.9026],[1895.8,4.21986],[1895.9,1.03199327]]]
["bitfinex","ETHUSD",1742169933640,[[1895.3,0.14474851],[1895.2,5.065414],[1895.1,4.22127],[1895.0,0.7919],[1894.9,5.036]],[[1895.5,4.22052],[1895.6,7.22032],[1895.7,6.9026],[1895.8,4.21986],[1895.9,1.03199327]]]
["bitfinex","ETHUSD",1742169933842,[[1895.2,5.065414],[1895.1,4.22127],[1895.0,0.7919],[1894.9,5.036],[1771.5,0.01]],[[1895.5,4.22052],[1895.6,7.22032],[1895.7,6.9026],[1895.8,4.21986],[1895.9,1.03199327]]]
["bitfinex","ETHUSD",1742169934054,[[1895.3,0.14474851],[1895.2,5.065414],[1895.1,4.22127],[1895.0,0.7919],[1894.9,5.036]],[[1895.5,4.22052],[1895.6,7.22032],[1895.7,6.9026],[1895.8,4.21986],[1895.9,1.03199327]]]
["bitfinex","ETHUSD",1742169934242,[[1895.2,5.065414],[1895.1,4.22127],[1895.0,0.7919],[1894.9,5.43909826],[1771.5,0.01]],[[1895.5,4.22052],[1895.6,7.22032],[1895.7,6.9026],[1895.8,4.21986],[1895.9,1.03199327]]]
["bitfinex","ETHUSD",1742169934427,[[1895.3,0.14474851],[1895.2,9.286464],[1895.0,0.7919],[1894.9,9.66093826],[1894.8,4.35302843]],[[1895.6,7.22032],[1895.7,11.12269],[1895.9,1.03199327],[1896.0,12.9543168],[2067.5,739.1247962]]]
["bitfinex","ETHUSD",1742169934633,[[1895.3,0.7901],[1895.2,5.065294],[1895.1,4.27414011],[1894.9,9.66093826],[1894.8,4.35302843]],[[1895.6,7.22032],[1895.7,11.12269],[1895.9,5.25164327],[1896.0,8.7287268],[1897.1,1.08086386]]]
["bitfinex","ETHUSD",1742169934849,[[1895.4,0.14474851],[1895.3,0.7901],[1895.2,9.286354],[1895.1,0.05276011],[1894.9,9.66093826]],[[1895.6,7.22032],[1895.7,11.1227],[1895.9,5.25164327],[1896.0,8.7287268],[1896.9,0.01810187]]]
["bitfinex","ETHUSD",1742169935056,[[1895.4,0.14474851],[1895.3,5.01103],[1895.2,5.065294],[1895.1,0.05276011],[1894.9,9.66093826]],[[1895.6,7.22032],[1895.7,11.1227],[1895.9,4.21965],[1896.0,8.33585077],[1896.1,17.452]]]
["bitfinex","ETHUSD",1742169935251,[[1895.4,0.14474851],[1895.3,9.2318],[1895.2,0.844244],[1895.0,4.22155],[1894.9,9.66093826]],[[1895.7,11.1227],[1895.9,4.21965],[1896.0,8.33685077],[1896.1,21.67133],[1896.3,0.55]]]
["bitfinex","ETHUSD",1742169935440,[[1895.5,4.22051],[1895.4,1.13516096],[1895.3,5.8231],[1895.0,7.52640077],[1894.9,7.00309826]],[[1895.8,3.0],[1895.9,5.04541],[1896.0,6.09],[1896.2,3.85485077],[1896.5,0.26302158]]]
["bitfinex","ETHUSD",1742169935751,[[1895.5,4.22051],[1895.4,5.21094245],[1895.3,5.8231],[1895.2,4.22117],[1895.0,7.52640077]],[[1895.8,4.21986],[1895.9,5.04541],[1896.0,9.09],[1896.2,8.07392077],[1896.3,5.033]]]
["bitfinex","ETHUSD",1742169935956,[[1895.6,0.14463143],[1895.4,5.15818485],[1895.3,10.04405],[1895.0,7.52640077],[1894.8,5.27012766]],[[1895.7,4.22008],[1895.8,4.21986],[1895.9,0.8257],[1896.0,6.09],[1896.1,4.21935]]]
["bitfinex","ETHUSD",1742169936140,[[1895.6,0.14463143],[1895.4,5.15818485],[1895.3,10.04405],[1895.0,7.52640077],[1894.8,5.27012766]],[[1895.7,4.22008],[1895.8,4.21986],[1895.9,0.8257],[1896.0,9.09],[1896.1,4.21935]]]
["bitfinex","ETHUSD",1742169936341,[[1895.4,5.21093798],[1895.3,5.8231],[1895.1,4.22137],[1895.0,7.52640077],[1894.8,1.04817766]],[[1895.8,4.21986],[1895.9,8.04534],[1896.0,9.09],[1896.1,4.21935],[1896.3,5.033]]]
["bitfinex","ETHUSD",1742169936548,[[1895.6,0.14463143],[1895.5,0.5210938],[1895.4,5.21093798],[1895.3,5.8231],[1895.1,4.22137]],[[1895.8,4.21986],[1895.9,8.04534],[1896.0,6.09],[1896.1,4.21935],[1896.3,5.033]]]
["bitfinex","ETHUSD",1742169936841,[[1895.7,0.14463143],[1895.5,4.7415438],[1895.4,5.21093798],[1895.3,5.8231],[1895.2,4.22118]],[[1895.9,8.04534],[1896.0,10.30944],[1896.2,4.91824956],[1896.3,5.033],[1896.7,5.576]]]
["bitfinex","ETHUSD",1742169937025,[[1895.5,4.7415438],[1895.4,5.21093798],[1895.3,5.8231],[1895.2,4.22118],[1878.8,0.27]],[[1895.9,12.26511],[1896.0,6.09],[1896.2,9.13721956],[1896.3,5.033],[1896.7,5.576]]]
["bitfinex","ETHUSD",1742169937225,[[1895.6,0.14463143],[1895.5,4.7415438],[1895.4,5.21093798],[1895.3,5.8231],[1895.2,4.22118]],[[1895.9,12.26511],[1896.0,6.09],[1896.2,9.13721956],[1896.3,5.033],[1896.7,5.576]]]
["bitfinex","ETHUSD",1742169937421,[[1895.6,0.14463143],[1895.5,0.5210938],[1895.4,5.21093798],[1895.3,10.04404],[1895.0,7.52629077]],[[1895.8,8.4399],[1895.9,3.8257],[1896.0,6.09],[1896.1,4.2192],[1896.2,4.91824956]]]
["bitfinex","ETHUSD",1742169937724,[[1895.6,0.14463143],[1894.9,6.05],[1894.8,5.8261],[1894.5,4.22256],[1894.2,4.22335]],[[1895.7,8.04577],[1895.8,8.75128077],[1895.9,9.25569],[1896.0,9.39485077],[1896.1,9.12014507]]]
["bitfinex","ETHUSD",1742169937950,[[1895.6,0.14463143],[1894.9,6.05],[1894.8,5.8261],[1894.5,8.30489327],[1894.2,4.22335]],[[1895.7,8.04577],[1895.8,8.75128077],[1895.9,9.25569],[1896.0,9.39485077],[1896.1,9.12014507]]]
["bitfinex","ETHUSD",1742169938260,[[1894.9,6.05],[1894.8,10.0481],[1894.7,4.22227],[1894.5,5.30489327],[1894.2,4.22335]],[[1895.2,8.44249],[1895.3,0.8257],[1895.5,4.22056],[1895.7,7.22007],[1895.8,4.53141077]]]
["bitfinex","ETHUSD",1742169938430,[[1894.8,10.0481],[1894.7,4.22227],[1894.5,5.30489327],[1894.2,4.22335]],[[1895.2,8.44249],[1895.3,0.8257],[1895.5,4.22056],[1895.7,7.22007],[1895.8,4.53141077]]]
["bitfinex","ETHUSD",1742169938431,[[1895.0,0.12820246],[1894.8,14.27006],[1894.6,6.05],[1894.5,5.30489327],[1894.4,6.70978015]],[[1895.2,4.22121],[1895.3,5.0467],[1895.5,4.22056],[1895.6,9.39485077],[1895.7,7.22007]]]
["bitfinex","ETHUSD",1742169938624,[[1894.8,0.7901],[1894.6,10.2723],[1894.5,1.08233327],[1894.4,3.70978015],[1894.3,4.22297]],[[1895.0,4.22176],[1895.3,0.8257],[1895.4,6.30485077],[1895.5,4.22056],[1895.6,6.09]]]
["bitfinex","ETHUSD",1742169938822,[[1894.9,0.12820246],[1894.8,4.22207],[1894.7,10.05236],[1894.6,6.05],[1894.5,1.08233327]],[[1895.1,4.22159],[1895.3,0.8257],[1895.4,10.52560077],[1895.6,6.09]]]
["bitfinex","ETHUSD",1742169938823,[[1894.9,0.12820246],[1894.8,4.22207],[1894.7,10.05236],[1894.6,6.05],[1894.5,1.08233327]],[[1895.1,4.22159],[1895.3,0.8257],[1895.4,10.52560077],[1895.6,6.09],[1895.7,4.22007]]]
["bitfinex","ETHUSD",1742169939061,[[1894.8,4.22207],[1894.7,10.05236],[1894.6,6.05],[1894.5,1.08233327],[1894.3,0.55]],[[1895.1,4.22159],[1895.2,4.22122],[1895.3,0.8257],[1895.4,7.22075],[1895.6,9.39485077]]]
["bitfinex","ETHUSD",1742169939249,[[1894.9,0.12820246],[1894.8,5.649513],[1894.7,10.05236],[1894.6,6.05],[1894.5,1.08233327]],[[1895.1,4.22159],[1895.2,4.22122],[1895.3,0.8257],[1895.4,7.22075],[1895.6,9.39485077]]]
["bitfinex","ETHUSD",1742169939445,[[1894.7,0.7901],[1894.6,10.27244],[1894.5,4.22262],[1894.4,0.40492938],[1894.3,4.22316]],[[1895.0,4.22163],[1895.1,4.22159],[1895.3,5.04668],[1895.4,6.30485077],[1895.5,5.041]]]
["bitfinex","ETHUSD",1742169939651,[[1894.8,0.12820246],[1894.6,10.2724],[1894.5,5.01354],[1894.4,1.46652992],[1894.3,4.22316]],[[1895.0,8.44341],[1895.3,5.04668],[1895.4,7.37226917],[1895.5,5.041],[1911.9,0.27]]]
["bitfinex","ETHUSD",1742169939845,[[1894.6,10.27239],[1894.5,10.05351],[1894.4,1.06160054],[1894.3,4.22316],[1894.1,20.453]],[[1895.0,4.99673],[1895.3,4.22098],[1895.4,7.37226917],[1895.5,9.26163],[1895.6,6.09]]]
["bitfinex","ETHUSD",1742169940028,[[1894.7,0.12820246],[1894.6,10.27239],[1894.5,10.05352],[1894.4,1.06160054],[1894.3,4.22316]],[[1894.9,4.22187],[1895.0,4.99673],[1895.3,4.22098],[1895.4,7.37226917],[1895.5,9.26163]]]
["bitfinex","ETHUSD",1742169940228,[[1894.7,1.16826171],[1894.6,8.44475],[1894.5,5.8308],[1894.4,1.06160054],[1894.3,4.22316]],[[1895.0,4.99673],[1895.1,4.22143],[1895.3,4.22098],[1895.4,13.46226917],[1895.5,9.26163]]]
["bitfinex","ETHUSD",1742169940429,[[1894.7,1.16826171],[1894.6,4.22232],[1894.5,10.05353],[1894.4,1.06160054],[1894.3,4.22316]],[[1895.0,4.99673],[1895.1,4.22143],[1895.3,4.22098],[1895.4,13.46226917],[1895.5,9.26163]]]
["bitfinex","ETHUSD",1742169940629,[[1894.7,4.35049246],[1894.6,4.22232],[1894.5,5.8308],[1894.4,1.06160054],[1894.3,4.22316]],[[1895.0,4.99673],[1895.1,4.22143],[1895.3,4.22098],[1895.4,13.46226917],[1895.5,9.26163]]]
["bitfinex","ETHUSD",1742169940830,[[1894.7,4.35049246],[1894.6,4.22232],[1894.5,5.8308],[1894.4,1.06160054],[1894.3,4.22316]],[[1895.0,4.99673],[1895.1,4.22143],[1895.3,4.22098],[1895.4,13.46226917],[1895.5,5.041]]]
["bitfinex","ETHUSD",1742169941261,[[1894.7,4.35049246],[1894.6,4.22232],[1894.5,5.8308],[1894.4,5.28453054],[1769.1,0.01]],[[1895.0,0.7751],[1895.1,4.22143],[1895.4,17.68306917],[1895.5,5.041],[2064.0,0.005]]]
["bitfinex","ETHUSD",1742169941426,[[1894.7,4.35049246],[1894.6,4.22232],[1894.5,5.8308],[1894.4,5.28453054],[1892.5,7.53164882]],[[1895.0,0.7751],[1895.1,4.22143],[1895.4,17.68306917],[1895.5,5.041],[2064.0,0.005]]]
["bitfinex","ETHUSD",1742169941633,[[1894.7,4.35049246],[1894.6,4.22232],[1894.5,5.8308],[1894.4,5.28453054],[1892.9,10.56675303]],[[1895.0,4.99676],[1895.1,4.22143],[1895.4,17.68306917],[1895.5,5.041],[2064.0,0.005]]]
["bitfinex","ETHUSD",1742169941970,[[1894.8,4.22199],[1894.7,0.18097569],[1894.5,10.05352],[1894.4,1.06160054],[1894.2,8.47921755]],[[1895.2,4.9963],[1895.4,13.46226917],[1895.5,5.041],[1895.6,4.2205],[1895.9,4.21963]]]
["bitfinex","ETHUSD",1742169942174,[[1894.9,0.7908],[1894.8,4.22208],[1894.7,4.35050246],[1894.5,5.04],[1894.4,1.06160054]],[[1895.2,4.9963],[1895.4,13.46226917],[1895.5,5.041],[1895.6,4.2205]]]
["bitfinex","ETHUSD",1742169942175,[[1894.9,0.7908],[1894.8,4.22208],[1894.7,4.35050246],[1894.5,5.04],[1894.4,4.36645131]],[[1895.2,4.99639],[1895.3,4.22098],[1895.4,9.09],[1895.5,9.26154],[1895.6,3.30485077]]]
["bitfinex","ETHUSD",1742169942331,[[1894.9,0.9144238],[1894.8,4.22208],[1894.7,4.2750485],[1894.5,5.04],[1894.4,4.36645131]],[[1895.2,4.99639],[1895.3,4.22098],[1895.4,9.09],[1895.5,9.26154],[1895.6,3.30485077]]]
["bitfinex","ETHUSD",1742169942532,[[1894.9,0.9144238],[1894.8,4.2747396],[1894.5,9.26274],[1894.4,4.36645131],[1878.0,0.27]],[[1895.2,4.99639],[1895.3,4.22098],[1895.4,9.09],[1895.5,9.26154],[1895.6,3.30485077]]]
["bitfinex","ETHUSD",1742169942878,[[1894.9,5.1362638],[1894.8,4.2747396],[1894.5,9.26274],[1894.4,4.36645131],[1893.1,2.6221435]],[[1895.2,4.22129],[1895.3,4.22098],[1895.4,9.8651],[1895.5,10.3335636],[1895.6,3.30485077]]]
["bitfinex","ETHUSD",1742169943075,[[1894.9,6.07736414],[1894.8,4.22197],[1894.5,9.26274],[1894.4,4.36645131],[1893.0,6.97221844]],[[1895.2,4.22129],[1895.3,4.22098],[1895.4,9.8651],[1895.5,10.3335636],[1895.6,3.30485077]]]
["bitfinex","ETHUSD",1742169943361,[[1894.9,6.07736414],[1894.8,4.22197],[1894.6,0.0527696],[1894.5,9.26274],[1894.4,4.36645131]],[[1895.2,4.22129],[1895.3,4.22098],[1895.4,9.8651],[1895.5,6.1130236],[1895.6,3.30485077]]]
["bitfinex","ETHUSD",1742169944268,[[1894.9,1.85552414],[1894.8,4.22201],[1894.7,4.22226],[1894.5,9.26274],[1894.4,4.36645131]],[[1895.2,8.44263],[1895.4,9.8651],[1895.5,10.3335436],[1895.6,3.30485077],[2067.5,739.1247962]]]
["bitfinex","ETHUSD",1742169944468,[[1894.9,0.1236238],[1894.7,5.01297],[1894.6,4.2752596],[1894.5,5.04],[1894.4,8.58939131]],[[1895.1,4.22152],[1895.2,4.2212],[1895.4,14.08591],[1895.5,6.1130236],[1895.6,3.30485077]]]
["bitfinex","ETHUSD",1742169944636,[[1894.7,5.01297],[1894.6,4.2752596],[1894.5,5.04],[1894.4,8.58939131],[1891.7,6.01392366]],[[1895.1,4.22152],[1895.2,4.2212],[1895.4,14.08591],[1895.5,6.1130236],[1895.6,3.30485077]]]
["bitfinex","ETHUSD",1742169944830,[[1894.8,0.1236238],[1894.7,9.23514],[1894.6,0.0527696],[1894.5,5.04],[1894.4,8.58939131]],[[1895.1,4.22152],[1895.2,4.2212],[1895.4,14.08591],[1895.5,6.1130236],[1895.6,3.30485077]]]
["bitfinex","ETHUSD",1742169945565,[[1894.8,0.1236238],[1894.7,0.7908],[1894.6,4.2752596],[1894.5,5.04],[1894.4,8.58939131]],[[1895.1,4.22152],[1895.2,4.2212],[1895.4,14.08591],[1895.5,6.1130236],[1895.6,3.30485077]]]
["bitfinex","ETHUSD",1742169945766,[[1894.8,0.1236238],[1894.7,5.01299],[1894.6,4.2752596],[1894.5,5.04],[1894.4,8.58939131]],[[1895.1,4.22152],[1895.2,4.2212],[1895.4,14.08591],[1895.5,6.1130236],[1895.6,3.30485077]]]
["bitfinex","ETHUSD",1742169945963,[[1894.8,4.3456338],[1894.7,5.01299],[1894.6,4.2752596],[1894.5,5.04],[1894.4,8.58939131]],[[1895.2,4.2212],[1895.4,14.08591],[1895.5,6.1130236],[1895.6,3.30485077]]]
["bitfinex","ETHUSD",1742169945964,[[1894.8,4.3456338],[1894.7,0.7908],[1894.6,0.0527696],[1894.5,9.26267],[1894.4,8.58939131]],[[1895.2,4.2212],[1895.3,4.22098],[1895.4,9.8651],[1895.5,1.0720236],[1895.6,7.91724394]]]
["bitfinex","ETHUSD",1742169946167,[[1894.8,4.39840592],[1894.7,0.7908],[1894.5,9.26267],[1894.4,8.58939131],[1769.1,0.01]],[[1895.2,8.44258],[1895.4,9.8651],[1895.5,5.2925536],[1895.6,3.69674394],[1895.7,5.032]]]
["bitfinex","ETHUSD",1742169946394,[[1894.8,0.64254439],[1894.7,0.84357042],[1894.5,9.26255],[1894.4,4.36645131],[1894.2,5.17430678]],[[1895.4,14.08596],[1895.5,1.0720236],[1895.6,3.69674394],[1895.7,5.032],[1896.0,25.52427077]]]
["bitfinex","ETHUSD",1742169946596,[[1894.9,4.2217],[1894.8,4.3456638],[1894.7,0.84357042],[1894.6,4.22246],[1894.5,5.59]],[[1895.3,4.22103],[1895.4,9.8651],[1895.6,7.91707394],[1895.7,5.032],[1896.0,25.52427077]]]
["bitfinex","ETHUSD",1742169946761,[[1894.9,4.27446805],[1894.8,4.3456638],[1894.7,0.7908],[1894.6,4.22246],[1894.5,5.59]],[[1895.2,4.22126],[1895.3,4.22103],[1895.4,9.8651],[1895.6,8.98265594],[1895.7,5.032]]]
["bitfinex","ETHUSD",1742169946949,[[1894.7,0.84356709],[1894.6,4.22245],[1894.5,5.04],[1894.4,1.06160054],[1894.3,6.05]],[[1895.0,4.22178],[1895.3,0.828],[1895.4,12.39485077],[1895.6,5.67780517],[1895.7,5.032]]]
["bitfinex","ETHUSD",1742169947245,[[1894.7,0.7908],[1894.6,4.2752238],[1894.5,5.04],[1894.4,1.06160054],[1894.3,6.05]],[[1895.0,4.22178],[1895.3,0.828],[1895.4,12.39485077],[1895.6,5.67780517],[1895.7,5.032]]]
["bitfinex","ETHUSD",1742169947677,[[1894.8,0.1236238],[1894.7,5.013],[1894.6,4.2752238],[1894.5,5.04],[1894.4,5.28456054]],[[1895.0,4.22178],[1895.2,4.22132],[1895.3,0.828],[1895.4,12.39485077],[1895.6,5.67780517]]]
["bitfinex","ETHUSD",1742169947877,[[1894.8,0.63728618],[1894.7,5.013],[1894.6,4.2752238],[1894.5,5.04],[1894.4,8.58941131]],[[1895.0,4.22178],[1895.2,4.22132],[1895.3,5.04896],[1895.4,12.39485077],[1895.6,5.67780517]]]
["bitfinex","ETHUSD",1742169948047,[[1894.8,0.1236238],[1894.5,10.07017],[1894.4,4.22293],[1894.2,14.52913755],[1894.1,17.453]],[[1894.9,4.22185],[1895.0,4.22178],[1895.1,6.09],[1895.2,4.22119],[1895.4,6.30485077]]]
["bitfinex","ETHUSD",1742169948242,[[1894.5,10.07017],[1894.4,4.22293],[1894.2,14.52913755],[1894.1,17.453],[1893.4,4.22507]],[[1894.9,8.44385],[1895.0,0.828],[1895.1,6.09],[1895.2,4.22119],[1895.4,6.30485077]]]
["bitfinex","ETHUSD",1742169948447,[[1894.6,0.12463705],[1894.5,10.07017],[1894.2,14.52913755],[1894.1,17.453],[1893.4,4.22507]],[[1894.9,4.22185],[1895.0,5.04967],[1895.1,6.09],[1895.2,4.22119],[1895.4,6.30485077]]]
["bitfinex","ETHUSD",1742169948747,[[1894.6,5.36663775],[1894.5,10.07017],[1894.3,4.22318],[1894.2,11.36344982],[1894.1,17.453]],[[1894.9,4.22185],[1895.0,5.04967],[1895.1,6.09],[1895.2,4.22119],[1895.4,6.30485077]]]
["bitfinex","ETHUSD",1742169948969,[[1894.6,5.41941295],[1894.5,10.07017],[1894.3,4.22318],[1894.2,11.36344982],[1894.1,17.453]],[[1894.9,4.22185],[1895.0,5.04967],[1895.1,6.09],[1895.2,4.22119],[1895.4,6.30485077]]]
["bitfinex","ETHUSD",1742169949652,[[1894.6,9.64181295],[1894.5,5.8476],[1894.3,4.22318],[1894.2,11.36344982],[1893.8,21.67723]],[[1895.0,5.04967],[1895.1,6.09],[1895.3,4.22098],[1895.4,6.30485077],[2064.0,0.005]]]
["bitfinex","ETHUSD",1742169949854,[[1894.6,9.64181295],[1894.5,5.8476],[1894.3,4.22318],[1894.2,11.36344982],[1893.8,21.67723]],[[1895.0,5.04967],[1895.1,10.31144],[1895.3,4.22098],[1895.4,6.30485077],[1898.6,2.30654711]]]
["bitfinex","ETHUSD",1742169950277,[[1894.6,5.41929295],[1894.5,10.07031],[1894.3,4.22318],[1894.2,11.36344982],[1893.8,21.67723]],[[1895.0,5.04967],[1895.1,10.31144],[1895.3,4.22098],[1895.4,6.30485077],[1898.6,2.30654711]]]
["bitfinex","ETHUSD",1742169950477,[[1894.7,0.8076],[1894.6,5.41938295],[1894.5,5.04],[1894.4,3.30485077],[1894.2,12.28191905]],[[1895.1,10.31148],[1895.2,0.828],[1895.4,7.22074],[1895.6,3.69674394],[1895.7,9.25217]]]
["bitfinex","ETHUSD",1742169950649,[[1894.7,5.02983],[1894.6,5.2947459],[1894.5,5.04],[1894.4,3.30485077],[1894.2,12.28191905]],[[1895.1,14.53306],[1895.2,0.828],[1895.4,7.22074],[1895.6,3.69674394],[1895.7,9.25217]]]
["bitfinex","ETHUSD",1742169950849,[[1894.8,0.62762005],[1894.7,5.02983],[1894.6,5.2419707],[1894.5,5.04],[1894.4,3.30485077]],[[1895.1,14.53306],[1895.2,0.828],[1895.4,7.22074],[1895.6,7.91713394],[1895.7,5.032]]]
["bitfinex","ETHUSD",1742169951266,[[1894.8,0.62762005],[1894.7,0.8076],[1894.6,5.2419707],[1894.5,9.26272],[1894.4,3.30485077]],[[1895.0,4.22164],[1895.1,10.31148],[1895.2,0.828],[1895.3,4.221],[1895.4,10.52559077]]]
["bitfinex","ETHUSD",1742169951471,[[1894.8,0.12463705],[1894.7,5.02988],[1894.6,5.2418807],[1894.5,5.04],[1894.4,3.30485077]],[[1895.0,4.22164],[1895.1,10.31148],[1895.2,0.828],[1895.3,4.221],[1895.4,6.30485077]]]
["bitfinex","ETHUSD",1742169953176,[[1894.8,0.12463705],[1894.6,1.0194807],[1894.5,4.22267],[1894.4,0.8076],[1894.3,3.0]],[[1894.9,4.22185],[1895.0,4.22164],[1895.1,6.09],[1895.3,4.221],[1895.4,6.30485077]]]
["bitfinex","ETHUSD",1742169953480,[[1894.6,4.22249],[1894.5,9.25367],[1894.4,0.8076],[1894.3,3.0],[1894.0,4.22374]],[[1894.9,4.22185],[1895.0,5.04964],[1895.1,6.09],[1895.3,4.221],[1895.4,6.30485077]]]
["bitfinex","ETHUSD",1742169953680,[[1894.7,0.1256503],[1894.6,4.22249],[1894.5,9.25367],[1894.4,0.8076],[1894.3,3.0]],[[1894.9,4.22185],[1895.0,5.04964],[1895.1,6.09],[1895.3,4.221],[1895.4,6.30485077]]]
["bitfinex","ETHUSD",1742169953883,[[1894.7,0.1256503],[1894.6,4.22249],[1894.5,9.25367],[1894.4,0.8076],[1894.3,3.0]],[[1894.9,4.22185],[1895.0,5.04964],[1895.2,6.09],[1895.3,4.221],[1895.4,6.30485077]]]
["bitfinex","ETHUSD",1742169954981,[[1894.7,0.1256503],[1894.5,13.47626],[1894.4,0.8076],[1894.3,3.0],[1771.5,0.01]],[[1894.9,4.22185],[1895.0,5.04965],[1895.2,10.31126],[1895.3,4.221],[1895.4,6.30485077]]]
["bitfinex","ETHUSD",1742169955282,[[1894.5,13.47626],[1894.4,0.8076],[1894.3,3.0],[1771.5,0.01],[1771.4,0.00643089]],[[1894.9,4.22185],[1895.0,5.04965],[1895.2,10.31126],[1895.3,4.221],[1895.4,6.30485077]]]
["bitfinex","ETHUSD",1742169955447,[[1894.6,1.47339325],[1894.5,9.25361],[1894.4,5.03055],[1894.3,3.0],[1877.6,0.27]],[[1894.9,8.44387],[1895.0,0.828],[1895.2,10.31126],[1895.3,4.221],[1895.4,6.30485077]]]
["bitfinex","ETHUSD",1742169955651,[[1894.6,1.47339325],[1894.5,4.22261],[1894.4,5.03053],[1894.3,3.0],[1877.7,0.27]],[[1894.9,8.44387],[1895.0,0.828],[1895.2,10.31126],[1895.3,4.221],[1895.4,6.30485077]]]
["bitfinex","ETHUSD",1742169955853,[[1894.6,0.12576725],[1894.5,4.22261],[1894.4,10.06153],[1894.3,3.0],[1893.7,14.4445]],[[1894.8,4.22215],[1894.9,4.22185],[1895.0,0.828],[1895.2,10.31126],[1895.3,4.221]]]
["bitfinex","ETHUSD",1742169956278,[[1894.6,0.12576725],[1894.5,4.22261],[1894.4,5.8386],[1894.3,3.0],[1893.7,14.4445]],[[1894.8,4.22215],[1894.9,4.22185],[1895.0,0.828],[1895.2,10.31126],[1895.3,4.221]]]
["bitfinex","ETHUSD",1742169956480,[[1894.7,4.2223],[1894.6,0.12576725],[1894.4,5.8386],[1894.3,7.22316],[1893.7,10.22]],[[1895.0,5.04967],[1895.1,4.22145],[1895.2,6.09],[1895.4,10.52576077],[1895.8,5.44649]]]
["bitfinex","ETHUSD",1742169956685,[[1894.8,0.93338674],[1894.7,4.2223],[1894.6,4.27526476],[1894.4,12.55864077],[1894.3,3.0]],[[1895.1,8.44302],[1895.2,6.09],[1895.4,7.22091],[1895.5,1.91114247],[1895.6,7.91715394]]]
["bitfinex","ETHUSD",1742169956980,[[1894.8,0.93338674],[1894.7,8.44448],[1894.6,0.05277476],[1894.4,12.55864077],[1894.3,3.0]],[[1895.1,4.22145],[1895.2,10.31121],[1895.4,7.22091],[1895.5,1.91114247],[1895.6,7.91715394]]]
["bitfinex","ETHUSD",1742169957162,[[1894.8,6.09324341],[1894.7,4.22218],[1894.6,0.05277476],[1894.4,12.55864077],[1894.3,3.0]],[[1895.1,4.22145],[1895.2,10.31121],[1895.4,7.22091],[1895.5,1.91114247],[1895.6,7.91715394]]]
["bitfinex","ETHUSD",1742169957588,[[1894.8,1.87117341],[1894.6,8.4449],[1894.4,8.33585077],[1894.3,3.0],[1894.2,12.28179905]],[[1895.0,4.22171],[1895.1,4.22145],[1895.2,6.09],[1895.3,4.22099],[1895.4,7.22091]]]
["bitfinex","ETHUSD",1742169957757,[[1894.8,0.93338674],[1894.6,8.44483],[1894.4,8.33585077],[1894.3,7.22312],[1894.2,8.05859905]],[[1895.0,4.22171],[1895.1,4.22141],[1895.2,6.918],[1895.3,4.22099],[1895.4,7.22091]]]
["bitfinex","ETHUSD",1742169957958,[[1894.8,0.93338674],[1894.6,8.44483],[1894.4,8.33585077],[1894.3,7.22312],[1894.2,8.05859905]],[[1895.0,4.22171],[1895.1,4.22141],[1895.2,6.918],[1895.3,4.22099],[1895.4,3.0]]]
["bitfinex","ETHUSD",1742169958170,[[1894.8,0.93338674],[1894.7,4.22224],[1894.6,4.22241],[1894.4,8.33585077],[1894.3,7.22312]],[[1895.0,4.22171],[1895.1,4.22141],[1895.2,6.918],[1895.3,4.22099],[1895.4,3.0]]]
["bitfinex","ETHUSD",1742169958355,[[1894.8,0.93338674],[1894.7,4.275012],[1894.6,4.22241],[1894.4,8.33585077],[1894.3,7.22312]],[[1895.0,4.22171],[1895.1,4.22141],[1895.2,6.918],[1895.3,4.22099],[1895.4,3.0]]]
["bitfinex","ETHUSD",1742169958555,[[1894.8,0.93338674],[1894.7,4.275012],[1894.4,8.33585077],[1894.3,7.22312]],[[1895.1,4.22141],[1895.2,6.918],[1895.3,4.22099],[1895.4,3.0]]]
["bitfinex","ETHUSD",1742169958556,[[1894.8,5.15546674],[1894.7,4.275012],[1894.4,12.55877077],[1894.3,7.22312],[1771.4,0.00643089]],[[1895.1,4.22141],[1895.2,11.13919],[1895.4,3.0],[1895.5,4.2207],[1896.9,1.60532187]]]
["bitfinex","ETHUSD",1742169958854,[[1894.8,0.93338674],[1894.7,4.275012],[1894.6,4.22248],[1894.4,12.55877077],[1894.3,3.0]],[[1895.1,4.22141],[1895.2,6.918],[1895.4,7.22079],[1896.9,4.2343435],[2063.3,0.0046486]]]
["bitfinex","ETHUSD",1742169959078,[[1894.8,0.93338674],[1894.7,4.275012],[1894.6,4.22248],[1894.4,12.55877077],[1894.3,3.0]],[[1895.0,4.22163],[1895.1,4.22141],[1895.2,6.918],[1895.4,7.22079],[1896.9,4.2343435]]]
["bitfinex","ETHUSD",1742169959279,[[1894.8,0.93338674],[1894.7,8.497142],[1894.4,12.55877077],[1894.3,3.0],[1894.2,12.28192905]],[[1895.1,4.22141],[1895.2,11.13921],[1895.4,7.22079],[1896.9,4.2343435],[1897.9,6.981]]]
["bitfinex","ETHUSD",1742169959486,[[1894.8,1.87643961],[1894.7,4.274902],[1894.5,4.22253],[1894.4,12.55877077],[1894.3,3.0]],[[1895.1,8.44298],[1895.2,6.918],[1895.4,7.22079],[1896.9,4.2343435],[1897.9,6.981]]]
["bitfinex","ETHUSD",1742169959687,[[1894.8,1.87643961],[1894.7,4.274902],[1894.4,12.55877077],[1894.3,3.0],[1894.2,12.28188905]],[[1895.1,4.22141],[1895.2,11.13921],[1895.4,7.22079],[1896.9,1.60532187],[1897.0,2.67524343]]]
["bitfinex","ETHUSD",1742169959889,[[1894.8,6.09843961],[1894.7,4.22213],[1894.5,0.05277197],[1894.4,12.55877077],[1894.3,3.0]],[[1895.1,4.22141],[1895.2,11.13921],[1895.4,7.22079],[1896.9,1.60532187],[1897.0,2.67524343]]]
["bitfinex","ETHUSD",1742169960065,[[1894.8,6.09843961],[1894.7,4.27503198],[1894.5,4.2227],[1894.4,12.55877077],[1894.3,3.0]],[[1895.2,15.36059],[1895.4,3.0],[1895.5,4.22057],[1895.6,3.69674394],[1896.1,5.576]]]
["bitfinex","ETHUSD",1742169960258,[[1894.8,6.09843961],[1894.7,4.27503198],[1894.5,4.2227],[1894.4,8.33585077],[1894.3,3.0]],[[1895.1,4.22141],[1895.2,11.13921],[1895.4,7.22076],[1895.6,7.91724394],[1896.1,5.576]]]
["bitfinex","ETHUSD",1742169960460,[[1894.8,1.87643961],[1894.7,4.27503198],[1894.6,4.2225],[1894.4,8.33585077],[1894.3,7.22302]],[[1895.1,4.22141],[1895.2,6.918],[1895.4,7.22076],[1895.6,7.91724394],[1896.1,5.576]]]
["bitfinex","ETHUSD",1742169960673,[[1894.8,0.12578674],[1894.6,5.0301],[1894.4,5.031],[1894.3,3.0],[1894.2,15.58672982]],[[1895.2,6.918],[1895.4,7.22076],[1895.6,7.91724394],[1896.1,5.576]]]
["bitfinex","ETHUSD",1742169960674,[[1894.8,0.12578674],[1894.6,5.0301],[1894.4,5.031],[1894.3,3.0],[1894.2,15.58672982]],[[1895.0,4.22163],[1895.2,11.13924],[1895.4,10.52561077],[1895.5,1.05302693],[1895.6,4.61239317]]]
["bitfinex","ETHUSD",1742169960987,[[1894.6,5.0301],[1894.5,4.22274],[1894.4,5.031],[1894.3,3.0],[1894.2,15.58672982]],[[1894.9,4.22185],[1895.0,4.22163],[1895.2,11.13924],[1895.4,10.52561077],[1895.5,1.05302693]]]
["bitfinex","ETHUSD",1742169961886,[[1894.6,5.02995],[1894.4,5.031],[1894.3,7.22319],[1894.2,11.36344982],[1891.6,16.0]],[[1895.0,8.44344],[1895.2,6.918],[1895.3,4.22097],[1895.4,6.30485077],[1895.5,1.05302693]]]
["bitfinex","ETHUSD",1742169962075,[[1894.6,5.02995],[1894.5,4.22271],[1894.4,5.031],[1894.3,7.22319],[1894.2,11.36344982]],[[1895.0,8.44342],[1895.2,6.918],[1895.3,4.22097],[1895.4,6.30485077],[1895.5,5.27363693]]]
["bitfinex","ETHUSD",1742169962276,[[1894.7,4.27506322],[1894.6,5.02995],[1894.4,5.031],[1894.3,7.22319],[1894.2,11.36344982]],[[1895.0,4.22163],[1895.1,4.22145],[1895.2,6.918],[1895.3,4.22097],[1895.4,6.30485077]]]
["bitfinex","ETHUSD",1742169962586,[[1894.7,0.05277322],[1894.6,5.02995],[1894.5,4.22271],[1894.4,5.031],[1894.3,7.22319]],[[1895.0,4.22163],[1895.2,6.918],[1895.3,4.22097],[1895.4,6.30485077],[1895.5,5.27365693]]]
["bitfinex","ETHUSD",1742169962885,[[1894.8,0.12570878],[1894.6,5.02995],[1894.5,4.22271],[1894.4,5.031],[1894.3,7.22319]],[[1894.9,4.22185],[1895.0,4.22163],[1895.2,6.918],[1895.3,4.22097],[1895.4,6.30485077]]]
["bitfinex","ETHUSD",1742169963081,[[1894.6,5.02995],[1894.5,4.22271],[1894.4,5.031],[1894.3,7.22319],[1877.9,0.27]],[[1894.9,4.22185],[1895.0,4.22163],[1895.2,6.918],[1895.3,4.22097],[1895.4,6.30485077]]]
["bitfinex","ETHUSD",1742169963250,[[1894.7,0.68147712],[1894.6,5.02995],[1894.4,5.031],[1894.3,7.22319]],[[1895.0,4.22163],[1895.2,6.918],[1895.3,4.22097],[1895.4,6.30485077]]]
["bitfinex","ETHUSD",1742169963251,[[1894.7,0.68147712],[1894.6,9.25235],[1894.4,5.031],[1894.3,7.22319],[1892.8,2.60050322]],[[1895.0,4.22163],[1895.1,4.22145],[1895.2,6.918],[1895.3,4.22097],[1895.4,6.30485077]]]
["bitfinex","ETHUSD",1742169963456,[[1894.7,0.68147712],[1894.6,5.02995],[1894.5,4.22274],[1894.4,5.031],[1894.3,7.22319]],[[1895.0,8.4434],[1895.2,6.918],[1895.3,4.22097],[1895.4,6.30485077],[2061.6,0.04365815]]]
["bitfinex","ETHUSD",1742169963688,[[1894.7,0.68147712],[1894.6,0.8076],[1894.5,4.22266],[1894.4,5.031],[1894.3,3.0]],[[1894.9,4.22186],[1895.1,4.22159],[1895.2,11.13925],[1895.4,6.30485077],[2061.6,0.04365815]]]
["bitfinex","ETHUSD",1742169963858,[[1894.7,0.17848212],[1894.6,0.8076],[1894.5,4.22266],[1894.4,9.25396],[1894.3,3.0]],[[1894.9,4.22186],[1895.2,11.13925],[1895.4,10.52571077],[1895.5,1.05302693],[1896.0,25.52433077]]]
["bitfinex","ETHUSD",1742169964063,[[1894.7,0.12570878],[1894.5,4.22266],[1894.4,10.06206],[1894.3,3.0],[1893.9,21.67697]],[[1894.8,4.22208],[1894.9,4.93226],[1895.2,10.31125],[1895.4,10.52571077],[1895.5,1.05302693]]]
["bitfinex","ETHUSD",1742169964288,[[1894.5,4.22262],[1894.4,10.06203],[1894.3,3.0],[1893.9,21.67697],[1769.9,2.95958281]],[[1894.9,9.15425],[1895.2,10.31125],[1895.4,10.52571077],[1895.5,1.05302693],[1911.7,0.27]]]
["bitfinex","ETHUSD",1742169964586,[[1894.6,0.12561132],[1894.5,4.22262],[1894.4,10.06203],[1894.3,3.0],[1893.9,21.67697]],[[1894.9,9.15425],[1895.2,10.31125],[1895.4,10.52571077],[1895.5,1.05302693],[1911.7,0.27]]]
["bitfinex","ETHUSD",1742169964787,[[1894.6,0.12561132],[1894.5,4.22262],[1894.4,10.06203],[1893.9,21.67697],[1877.7,0.27]],[[1894.8,4.22208],[1894.9,4.93226],[1895.2,13.61610077],[1895.4,7.22086],[1895.5,1.05302693]]]
["bitfinex","ETHUSD",1742169964956,[[1894.6,0.12561132],[1894.5,4.22262],[1894.4,10.06203],[1894.2,14.52931755],[1894.0,3.0]],[[1894.8,4.22208],[1894.9,4.93226],[1895.2,13.61610077],[1895.4,7.22086],[1897.0,7.93686447]]]
["bitfinex","ETHUSD",1742169965158,[[1894.6,0.12561132],[1894.5,4.22262],[1894.4,5.03103],[1894.2,14.52931755],[1894.0,3.0]],[[1894.8,4.22208],[1894.9,4.93226],[1895.2,13.61610077],[1895.4,7.22086],[1897.0,7.93686447]]]
["bitfinex","ETHUSD",1742169965356,[[1894.6,0.12561132],[1894.5,9.25362],[1894.4,5.03103],[1894.2,14.52931755],[1894.0,3.0]],[[1894.8,4.22208],[1894.9,4.93226],[1895.2,13.61610077],[1895.4,7.22086],[1897.0,7.93686447]]]
["bitfinex","ETHUSD",1742169965586,[[1894.6,0.12561132],[1894.5,9.25362],[1894.4,5.03103],[1894.2,14.52931755],[1769.0,1.0]],[[1894.8,4.22208],[1894.9,4.93226],[1895.2,13.61610077],[1895.4,7.22086],[1897.0,7.93686447]]]
["bitfinex","ETHUSD",1742169965772,[[1894.6,0.12561132],[1894.5,9.25354],[1894.4,0.8081],[1894.2,14.52931755],[1894.0,7.22376]],[[1894.9,4.17186],[1895.0,4.22165],[1895.1,0.7604],[1895.2,10.31125],[1895.4,7.22086]]]
["bitfinex","ETHUSD",1742169965981,[[1894.6,1.06352645],[1894.5,9.25354],[1894.4,0.8081],[1894.2,14.52931755],[1894.0,7.22376]],[[1894.9,4.17186],[1895.0,4.22165],[1895.1,0.7604],[1895.2,10.31125],[1895.4,10.52571077]]]
["bitfinex","ETHUSD",1742169966153,[[1894.7,4.2223],[1894.6,1.06352645],[1894.5,5.031],[1894.4,0.8081],[1894.2,14.52931755]],[[1895.1,4.98185],[1895.2,6.09],[1895.4,11.59229702],[1895.8,5.44657],[1896.0,21.30485077]]]
["bitfinex","ETHUSD",1742169966352,[[1894.7,9.30531529],[1894.6,1.06352645],[1894.5,5.031],[1894.4,7.52778077],[1894.2,11.22446678]],[[1895.1,4.22149],[1895.2,10.31126],[1895.3,0.7604],[1895.4,11.59219702],[1895.8,5.44642]]]
["bitfinex","ETHUSD",1742169966559,[[1894.8,0.12570878],[1894.7,9.30531529],[1894.6,0.93791513],[1894.5,5.031],[1894.4,7.52778077]],[[1895.1,4.22149],[1895.2,10.31126],[1895.3,0.7604],[1895.4,10.52561077],[1895.8,5.44642]]]
["bitfinex","ETHUSD",1742169966954,[[1894.8,4.34777878],[1894.7,5.08305529],[1894.6,0.93791513],[1894.5,5.031],[1894.4,7.52778077]],[[1895.1,4.22149],[1895.2,10.31126],[1895.3,0.7604],[1895.4,7.22076],[1895.6,12.94824394]]]
["bitfinex","ETHUSD",1742169967160,[[1894.8,5.29086219],[1894.7,5.08305529],[1894.6,0.93791513],[1894.5,5.031],[1894.4,7.52778077]],[[1895.1,4.22149],[1895.2,10.31126],[1895.3,0.7604],[1895.4,7.22076],[1895.6,12.94824394]]]
["bitfinex","ETHUSD",1742169968194,[[1894.8,5.29086219],[1894.7,5.08305529],[1894.6,0.93791513],[1894.5,5.031],[1894.4,7.52778077]],[[1895.1,4.22149],[1895.2,10.31126],[1895.3,0.7604],[1895.4,7.22076],[1895.6,7.91724394]]]
["bitfinex","ETHUSD",1742169968369,[[1894.8,5.29086219],[1894.7,5.08305529],[1894.6,0.93791513],[1894.5,5.031],[1894.4,7.52778077]],[[1895.1,4.22149],[1895.2,10.31126],[1895.3,0.7604],[1895.4,7.22076],[1895.5,1.08340871]]]
["bitfinex","ETHUSD",1742169968569,[[1894.8,5.29087219],[1894.7,5.08305529],[1894.6,0.93791513],[1894.5,5.031],[1894.4,7.52778077]],[[1895.1,4.22149],[1895.2,10.31119],[1895.3,0.7604],[1895.4,3.0],[1895.5,1.08340871]]]
["bitfinex","ETHUSD",1742169968769,[[1894.8,5.29087219],[1894.7,5.08305529],[1894.6,0.93791513],[1894.5,5.031],[1894.4,7.52778077]],[[1895.1,4.22149],[1895.2,10.31119],[1895.3,0.7604],[1895.4,7.22074],[1895.5,1.08340871]]]
["bitfinex","ETHUSD",1742169969181,[[1894.8,1.06879219],[1894.7,5.08305529],[1894.6,5.16043513],[1894.5,5.031],[1894.4,7.52778077]],[[1895.0,4.22165],[1895.1,4.22149],[1895.2,6.09],[1895.3,0.7604],[1895.4,7.22074]]]
["bitfinex","ETHUSD",1742169969369,[[1894.8,1.06879219],[1894.7,5.08305529],[1894.6,5.16040513],[1894.5,5.031],[1894.4,8.60693457]],[[1895.1,8.44304],[1895.2,6.09],[1895.3,0.7604],[1895.4,7.22074],[1895.7,6.5172804]]]
["bitfinex","ETHUSD",1742169969570,[[1894.8,0.12570878],[1894.7,9.30528529],[1894.6,0.93791513],[1894.5,5.031],[1894.4,8.60693457]],[[1895.1,4.22149],[1895.2,10.31119],[1895.3,0.7604],[1895.4,7.22074],[1895.7,6.5172804]]]
["bitfinex","ETHUSD",1742169969790,[[1894.8,0.12570878],[1894.7,5.03028],[1894.6,5.16042513],[1894.5,5.031],[1894.4,8.60693457]],[[1895.1,8.44305],[1895.2,6.09],[1895.3,0.7604],[1895.4,7.22074],[1895.7,6.5172804]]]
["bitfinex","ETHUSD",1742169970791,[[1894.8,0.12570878],[1894.7,5.03028],[1894.6,5.16042513],[1894.5,5.031],[1894.4,8.60693457]],[[1895.1,8.44305],[1895.2,6.09],[1895.3,0.7604],[1895.4,7.22074],[1895.7,5.031]]]
["bitfinex","ETHUSD",1742169971090,[[1894.8,0.12570878],[1894.7,5.08305199],[1894.6,0.93791513],[1894.5,5.031],[1894.4,8.60693457]],[[1895.1,4.22149],[1895.2,10.31119],[1895.3,0.7604],[1895.4,7.22074],[1895.7,5.031]]]
["bitfinex","ETHUSD",1742169971287,[[1894.8,4.34765878],[1894.7,0.86087199],[1894.6,0.93791513],[1894.5,9.8037],[1894.4,8.60693457]],[[1895.2,10.31119],[1895.3,4.98139],[1895.4,3.0],[1896.0,8.07440077],[1896.2,23.029]]]
["bitfinex","ETHUSD",1742169971511,[[1895.0,4.22155],[1894.9,4.65644588],[1894.8,0.12570878],[1894.7,5.03039],[1894.6,0.93791513]],[[1895.3,0.7604],[1895.4,11.44158],[1895.5,6.09],[1895.6,1.48627335],[1895.7,3.30485077]]]
["bitfinex","ETHUSD",1742169971665,[[1895.1,5.02942],[1895.0,4.22161],[1894.9,5.46576588],[1894.8,4.34773878],[1894.6,4.2427659]],[[1895.5,10.31064],[1895.6,0.7604],[1895.8,8.75127077],[1896.2,21.67204],[1896.6,4.21822]]]
["bitfinex","ETHUSD",1742169971991,[[1895.2,0.12113295],[1895.1,5.02942],[1895.0,4.22161],[1894.9,5.46576588],[1894.8,4.22203]],[[1895.4,4.22081],[1895.5,10.31064],[1895.6,0.7604],[1895.8,13.78227077],[1896.2,22.22204]]]
["bitfinex","ETHUSD",1742169972192,[[1895.2,0.12113295],[1895.1,0.8081],[1895.0,4.22161],[1894.9,9.68759588],[1894.6,8.4650859]],[[1895.4,8.44169],[1895.5,6.09],[1895.6,0.7604],[1895.7,7.22009],[1895.8,10.60770877]]]
["bitfinex","ETHUSD",1742169972392,[[1895.1,0.8081],[1895.0,8.44317],[1894.9,5.46576588],[1894.7,4.22225],[1894.6,4.2427659]],[[1895.4,4.22081],[1895.5,10.31055],[1895.6,0.7604],[1895.7,7.22009],[1895.8,10.60770877]]]
["bitfinex","ETHUSD",1742169972559,[[1895.3,0.12113295],[1895.0,5.02966],[1894.9,9.68758588],[1894.7,4.22225],[1894.6,4.2427659]],[[1895.4,4.22081],[1895.5,10.31055],[1895.6,0.7604],[1895.7,7.22009],[1895.8,10.60770877]]]
["bitfinex","ETHUSD",1742169972759,[[1895.0,9.25116],[1894.9,5.46576588],[1894.7,4.22225],[1894.6,4.2427659],[1891.3,1.44363559]],[[1895.4,4.22081],[1895.5,10.31055],[1895.6,0.7604],[1895.7,7.22009],[1895.8,10.60770877]]]
["bitfinex","ETHUSD",1742169972989,[[1895.3,0.12113295],[1895.1,0.925116],[1895.0,5.0296],[1894.9,5.46576588],[1894.8,4.22187]],[[1895.4,4.22081],[1895.5,10.31055],[1895.6,0.7604],[1895.7,7.22009],[1895.8,10.9978308]]]
["bitfinex","ETHUSD",1742169973162,[[1895.0,5.0296],[1894.9,5.46576588],[1894.8,4.22187],[1894.4,4.22293],[1888.7,3.52450095]],[[1895.3,4.22101],[1895.4,4.22081],[1895.5,6.09],[1895.6,0.7604],[1895.7,7.22009]]]
["bitfinex","ETHUSD",1742169973491,[[1894.9,5.46576588],[1894.8,5.02997],[1894.6,0.93791513],[1894.5,10.82253],[1894.4,3.30485077]],[[1895.2,4.22132],[1895.3,0.7604],[1895.5,10.31057],[1895.6,7.52516077],[1895.7,3.0]]]
["bitfinex","ETHUSD",1742169973661,[[1894.9,9.74037315],[1894.8,5.02997],[1894.6,5.16042513],[1894.5,6.6],[1894.4,3.30485077]],[[1895.2,4.22132],[1895.3,0.7604],[1895.4,4.2209],[1895.5,6.09],[1895.6,7.52516077]]]
["bitfinex","ETHUSD",1742169974066,[[1894.9,9.74025315],[1894.8,5.03016],[1894.6,8.4652759],[1894.5,6.6],[1894.2,4.62445678]],[[1895.3,4.98144],[1895.4,4.2209],[1895.5,6.09],[1895.6,4.22031],[1895.8,10.9978308]]]
["bitfinex","ETHUSD",1742169974273,[[1895.1,0.8081],[1895.0,5.19556531],[1894.9,9.74025315],[1894.6,5.16042513],[1894.5,9.90485077]],[[1895.3,4.22104],[1895.5,11.07095],[1895.8,10.9978308],[1897.1,0.55092054],[1897.2,2.63095986]]]
["bitfinex","ETHUSD",1742169974494,[[1895.0,0.97402531],[1894.9,10.49558588],[1894.8,4.22207],[1894.6,5.16042513],[1894.5,9.90485077]],[[1895.3,4.22104],[1895.4,4.22077],[1895.5,6.8504],[1895.6,7.52522077],[1895.8,7.69298003]]]
["bitfinex","ETHUSD",1742169974691,[[1895.0,0.97402531],[1894.9,6.27386588],[1894.8,4.22207],[1894.6,5.16025513],[1894.5,9.90485077]],[[1895.5,11.07094],[1895.6,3.30485077],[1895.7,7.22026],[1895.8,7.69298003],[1897.1,3.20624761]]]
["bitfinex","ETHUSD",1742169975005,[[1894.9,5.89186728],[1894.8,4.22195],[1894.6,1.97728836],[1894.5,10.82271],[1894.3,6.30485077]],[[1895.2,4.22136],[1895.3,4.22097],[1895.5,11.07094],[1895.6,3.30485077],[1895.7,7.22026]]]
["bitfinex","ETHUSD",1742169975190,[[1894.9,5.8391],[1894.8,4.22195],[1894.6,6.19959836],[1894.5,10.82271],[1894.3,6.30485077]],[[1895.2,8.44272],[1895.5,11.07094],[1895.6,3.30485077],[1895.7,7.22026],[1897.0,2.67524343]]]
["bitfinex","ETHUSD",1742169975393,[[1894.9,5.8391],[1894.8,8.44391],[1894.6,1.97728836],[1894.5,10.82271],[1894.3,6.30485077]],[[1895.2,4.22136],[1895.3,4.22099],[1895.5,11.07094],[1895.6,3.30485077],[1895.7,7.22026]]]
["bitfinex","ETHUSD",1742169975697,[[1894.9,5.031],[1894.8,4.22195],[1894.7,4.22228],[1894.6,1.97728836],[1894.5,10.82271]],[[1895.1,4.22141],[1895.2,4.22136],[1895.5,11.07094],[1895.6,3.30485077],[1895.7,7.22026]]]
["bitfinex","ETHUSD",1742169975894,[[1894.9,9.25285],[1894.8,4.27472009],[1894.7,0.8081],[1894.6,1.97728836],[1894.5,10.82271]],[[1895.2,4.98176],[1895.3,4.22098],[1895.5,10.31054],[1895.6,3.30485077],[1895.7,7.22026]]]
["bitfinex","ETHUSD",1742169976073,[[1894.9,6.38375701],[1894.8,4.22195],[1894.7,5.03037],[1894.6,1.97728836],[1894.5,10.82271]],[[1895.2,4.98176],[1895.3,4.22098],[1895.5,10.31054],[1895.6,3.30485077],[1895.7,7.22026]]]
["bitfinex","ETHUSD",1742169976385,[[1894.9,10.60551701],[1894.8,4.22195],[1894.7,0.8081],[1894.6,1.97728836],[1894.5,14.12756077]],[[1895.3,4.22098],[1895.5,10.31054],[1895.6,3.30485077],[1895.7,7.22026]]]
["bitfinex","ETHUSD",1742169976386,[[1894.9,10.60551701],[1894.8,4.22195],[1894.7,0.8081],[1894.6,1.97728836],[1894.5,14.12756077]],[[1895.3,9.20251],[1895.5,6.09],[1895.6,7.52516077],[1895.7,7.22026],[1897.1,3.20624761]]]
["bitfinex","ETHUSD",1742169976592,[[1894.9,10.60551701],[1894.8,4.22195],[1894.7,0.8081],[1894.6,1.97728836],[1894.5,14.12756077]],[[1895.2,4.22119],[1895.3,4.98138],[1895.5,6.09],[1895.6,7.52516077],[1895.7,7.22026]]]
["bitfinex","ETHUSD",1742169976987,[[1894.9,14.82727701],[1894.7,0.8081],[1894.6,6.19979836],[1894.5,9.90485077],[1891.9,16.82687957]],[[1895.3,4.98138],[1895.4,4.22076],[1895.5,6.09],[1895.6,7.52516077],[1895.7,3.0]]]
["bitfinex","ETHUSD",1742169977194,[[1895.0,4.97898],[1894.9,10.60560701],[1894.7,4.22228],[1894.6,1.97728836],[1894.5,9.90485077]],[[1895.4,4.22081],[1895.5,6.8472],[1895.6,3.30485077],[1895.7,3.0],[1896.2,22.22202]]]
["bitfinex","ETHUSD",1742169977394,[[1895.0,4.97898],[1894.9,10.60560701],[1894.7,4.22228],[1894.6,1.97728836],[1894.5,9.90485077]],[[1895.4,8.44176],[1895.5,6.8472],[1895.6,3.30485077],[1895.7,7.22008],[1896.2,22.22202]]]
["bitfinex","ETHUSD",1742169977695,[[1895.1,0.12113295],[1895.0,6.5374387],[1894.9,9.25285],[1894.7,4.22228],[1894.6,1.97728836]],[[1895.4,4.22081],[1895.5,11.06775],[1895.6,3.30485077],[1895.7,7.22008],[1896.2,22.22202]]]
["bitfinex","ETHUSD",1742169977899,[[1895.1,0.12113295],[1895.0,10.7589387],[1894.9,5.031],[1894.7,4.22228],[1894.6,1.97728836]],[[1895.4,4.22081],[1895.5,11.06775],[1895.6,3.30485077],[1895.7,7.22008],[1896.2,22.22202]]]
["bitfinex","ETHUSD",1742169978199,[[1895.1,0.12113295],[1895.0,10.7589387],[1894.9,5.031],[1894.7,4.22228],[1894.6,1.97728836]],[[1895.4,4.22081],[1895.5,11.06775],[1895.6,3.30485077],[1895.7,7.22008],[1895.9,1.48470963]]]
["bitfinex","ETHUSD",1742169978364,[[1895.1,0.12113295],[1895.0,6.5374387],[1894.9,9.25285],[1894.7,4.22228],[1894.6,1.97728836]],[[1895.4,8.4417],[1895.5,6.8472],[1895.6,3.30485077],[1895.7,7.22008],[1895.9,1.48470963]]]
["bitfinex","ETHUSD",1742169978567,[[1895.1,0.12113295],[1895.0,10.7589687],[1894.9,5.031],[1894.7,4.22228],[1894.6,1.97728836]],[[1895.4,4.22081],[1895.5,11.06774],[1895.6,3.30485077],[1895.7,7.22008],[1895.9,1.48470963]]]
["bitfinex","ETHUSD",1742169978768,[[1895.1,0.12113295],[1895.0,10.7589387],[1894.9,5.031],[1894.7,4.22228],[1894.6,1.97728836]],[[1895.4,4.22081],[1895.5,11.06774],[1895.6,3.30485077],[1895.7,7.22008],[1895.9,1.48470963]]]
["bitfinex","ETHUSD",1742169979508,[[1895.1,0.12113295],[1895.0,2.3159587],[1894.9,9.25283],[1894.6,1.97728836],[1894.5,14.12741077]],[[1895.3,4.22097],[1895.4,4.22081],[1895.5,6.8472],[1895.6,7.52515077],[1895.7,3.0]]]
["bitfinex","ETHUSD",1742169979708,[[1895.1,0.12113295],[1895.0,2.3159587],[1894.9,9.25275],[1894.6,6.19976836],[1894.5,9.90485077]],[[1895.3,4.22097],[1895.4,4.22077],[1895.5,6.8472],[1895.6,7.52515077],[1895.7,3.0]]]
["bitfinex","ETHUSD",1742169980052,[[1895.1,0.12113295],[1895.0,6.5375687],[1894.9,9.25275],[1894.6,6.19976836],[1894.5,9.90485077]],[[1895.3,4.22097],[1895.4,4.22077],[1895.5,6.8472],[1895.6,7.52515077],[1895.7,3.0]]]
["bitfinex","ETHUSD",1742169980221,[[1895.1,0.12113295],[1895.0,6.59033294],[1894.9,9.25275],[1894.7,4.2223],[1894.6,1.97728836]],[[1895.4,4.22077],[1895.5,11.06774],[1895.6,3.30485077],[1895.7,3.0],[1895.8,10.86772203]]]
["bitfinex","ETHUSD",1742169980880,[[1895.1,0.12113295],[1895.0,6.59027294],[1894.9,5.031],[1894.7,8.44443],[1894.6,1.97728836]],[[1895.4,4.22077],[1895.5,11.06774],[1895.6,3.30485077],[1895.7,3.0],[1895.8,5.83672203]]]
["bitfinex","ETHUSD",1742169981083,[[1895.1,0.12113295],[1895.0,6.5375087],[1894.9,5.031],[1894.7,4.22213],[1894.6,1.97728836]],[[1895.4,4.22077],[1895.5,11.06774],[1895.6,3.30485077],[1895.7,3.0],[1895.8,10.86672203]]]
["bitfinex","ETHUSD",1742169981274,[[1895.1,5.00832712],[1895.0,4.97905],[1894.9,5.031],[1894.7,4.22213],[1894.6,1.97728836]],[[1895.4,4.22077],[1895.5,11.06774],[1895.6,3.30485077],[1895.7,3.0],[1895.8,10.86672203]]]
["bitfinex","ETHUSD",1742169981600,[[1895.1,0.12113295],[1895.0,0.7575],[1894.9,9.25278],[1894.8,4.22197],[1894.6,1.97728836]],[[1895.3,4.22097],[1895.5,6.8472],[1895.6,7.52515077],[1895.7,3.0],[1895.8,10.86672203]]]
["bitfinex","ETHUSD",1742169981896,[[1895.1,0.12113295],[1894.9,9.30559559],[1894.8,0.7575],[1894.6,6.19975836]],[[1895.3,4.22097],[1895.5,6.8472],[1895.6,7.52515077],[1895.7,3.0],[1895.8,10.86672203]]]
["bitfinex","ETHUSD",1742169981897,[[1895.1,0.12113295],[1894.9,9.30559559],[1894.8,0.7575],[1894.6,6.19975836],[1894.5,10.82256]],[[1895.3,4.22097],[1895.4,4.22076],[1895.5,6.8472],[1895.6,3.30485077],[1895.7,3.0]]]
["bitfinex","ETHUSD",1742169982102,[[1894.9,9.30545559],[1894.8,4.97956],[1894.6,6.19975836],[1894.5,6.6],[1894.3,10.52793077]],[[1895.3,8.44209],[1895.5,6.8472],[1895.6,3.30485077],[1895.7,3.0],[1897.1,3.20624761]]]
["bitfinex","ETHUSD",1742169982300,[[1895.0,0.12084095],[1894.9,9.30545559],[1894.8,4.97956],[1894.6,6.19975836],[1894.5,9.90485077]],[[1895.3,8.44209],[1895.5,6.8472],[1895.6,7.52516077],[1895.7,3.0],[1895.9,1.48444402]]]
["bitfinex","ETHUSD",1742169983504,[[1895.0,0.12084095],[1894.9,5.031],[1894.8,4.97956],[1894.6,5.16038513],[1894.5,6.6]],[[1895.2,4.9784],[1895.5,6.8472],[1895.6,7.52516077],[1895.7,3.0],[1895.9,1.48444402]]]
["bitfinex","ETHUSD",1742169983505,[[1895.0,0.12084095],[1894.9,5.031],[1894.8,4.97956],[1894.6,5.16038513],[1894.5,6.6]],[[1895.2,4.9784],[1895.5,10.31056],[1895.6,7.52516077],[1895.7,3.0],[1895.8,6.64668203]]]
["bitfinex","ETHUSD",1742169983856,[[1895.0,0.12084095],[1894.9,5.08376781],[1894.8,9.2015],[1894.6,0.93791513],[1894.5,10.82274]],[[1895.2,4.2212],[1895.3,4.97819],[1895.5,6.09],[1895.6,7.52516077],[1895.7,3.0]]]
["bitfinex","ETHUSD",1742169984056,[[1895.0,0.12084095],[1894.9,9.30549781],[1894.8,0.7575],[1894.6,5.16042513],[1894.5,10.82274]],[[1895.3,4.22099],[1895.4,4.97795],[1895.5,6.09],[1895.6,7.52516077],[1895.7,3.0]]]
["bitfinex","ETHUSD",1742169984215,[[1895.0,0.12084095],[1894.9,9.30549781],[1894.8,4.97958],[1894.6,5.16042513],[1894.5,6.6]],[[1895.3,8.44211],[1895.4,0.7572],[1895.5,6.09],[1895.6,7.52516077],[1895.7,3.0]]]
["bitfinex","ETHUSD",1742169984407,[[1895.0,0.12084095],[1894.9,9.30549781],[1894.8,4.97958],[1894.6,5.16042513],[1894.5,6.6]],[[1895.3,4.22099],[1895.4,0.7572],[1895.5,6.09],[1895.6,7.52516077],[1895.7,3.0]]]
["bitfinex","ETHUSD",1742169985246,[[1895.0,0.12084095],[1894.9,9.30549781],[1894.8,4.97958],[1894.6,5.16042513],[1894.5,6.6]],[[1895.2,4.22119],[1895.3,4.22099],[1895.4,0.7572],[1895.5,6.09],[1895.6,7.52516077]]]
["bitfinex","ETHUSD",1742169985748,[[1895.0,0.12084095],[1894.8,4.97958],[1894.6,0.93791513],[1894.5,6.6],[1894.4,4.22281]],[[1895.2,4.22119],[1895.4,0.7572],[1895.5,10.31056],[1895.6,7.52516077],[1895.8,6.64668203]]]
["bitfinex","ETHUSD",1742169985917,[[1895.0,0.12084095],[1894.8,10.06234853],[1894.6,0.93791513],[1894.5,6.6],[1894.4,4.22281]],[[1895.1,4.22141],[1895.2,4.22119],[1895.4,0.7572],[1895.5,10.31056],[1895.6,7.52516077]]]
["bitfinex","ETHUSD",1742169986116,[[1894.8,10.06234853],[1894.6,0.93791513],[1894.5,6.6],[1894.4,4.22281],[1769.1,0.01]],[[1895.1,4.22141],[1895.2,4.22119],[1895.4,0.7572],[1895.5,10.31056],[1895.6,7.52516077]]]
["bitfinex","ETHUSD",1742169986328,[[1895.0,0.12084095],[1894.8,11.06858338],[1894.7,4.2223],[1894.6,0.93791513],[1894.5,10.82274]],[[1895.2,4.22119],[1895.3,4.22099],[1895.4,0.7572],[1895.5,10.31056],[1895.6,7.52516077]]]
["bitfinex","ETHUSD",1742169986526,[[1894.8,11.06858338],[1894.7,4.2223],[1894.6,0.93791513],[1894.5,10.82274]],[[1895.2,4.22119],[1895.3,4.22099],[1895.4,0.7572],[1895.5,10.31056],[1895.6,7.52516077]]]
["bitfinex","ETHUSD",1742169986527,[[1894.8,15.23774485],[1894.6,0.93791513],[1894.5,10.82274],[1878.1,0.27],[1769.1,0.01]],[[1895.2,4.22119],[1895.3,4.22099],[1895.4,0.7572],[1895.5,10.31056],[1895.6,3.30485077]]]
["bitfinex","ETHUSD",1742169986746,[[1895.1,0.12084095],[1894.8,15.23774485],[1894.6,0.93791513],[1894.5,10.82274],[1877.9,0.27]],[[1895.2,4.22119],[1895.3,4.22099],[1895.4,0.7572],[1895.5,10.31056],[1895.6,3.30485077]]]
["bitfinex","ETHUSD",1742169987046,[[1894.9,4.22185],[1894.8,11.01566485],[1894.6,0.93791513],[1894.5,10.82274],[1894.3,10.52794077]],[[1895.2,4.22119],[1895.3,4.22099],[1895.4,0.7572],[1895.5,10.31056],[1895.6,3.30485077]]]
["bitfinex","ETHUSD",1742169987240,[[1895.1,0.12084095],[1894.9,4.22185],[1894.8,11.01566485],[1894.6,0.93791513],[1894.5,11.8607697]],[[1895.2,4.22119],[1895.3,4.22099],[1895.4,0.7572],[1895.5,10.31056],[1895.6,3.30485077]]]
["bitfinex","ETHUSD",1742169987410,[[1894.9,4.22185],[1894.8,11.01566485],[1894.6,0.93791513],[1894.5,11.8607697],[1892.7,4.77731232]],[[1895.2,4.22119],[1895.3,4.22099],[1895.4,0.7572],[1895.5,10.31056],[1895.6,3.30485077]]]
["bitfinex","ETHUSD",1742169987614,[[1895.1,0.12084095],[1894.8,11.01566485],[1894.7,4.2223],[1894.6,0.93791513],[1894.5,11.8607697]],[[1895.2,4.22119],[1895.3,4.22099],[1895.4,0.7572],[1895.5,10.31056],[1895.6,3.30485077]]]
["bitfinex","ETHUSD",1742169987811,[[1894.8,10.00943],[1894.7,4.2223],[1894.6,0.93791513],[1894.5,11.8607697],[1878.2,0.29]],[[1895.2,8.44257],[1895.4,0.7572],[1895.5,10.31056],[1895.6,3.30485077],[2059.0,100.0]]]
["bitfinex","ETHUSD",1742169988013,[[1894.8,11.48537289],[1894.7,4.2223],[1894.6,0.93791513],[1894.5,11.8607697],[1892.2,6.98]],[[1895.2,8.44257],[1895.4,0.7572],[1895.5,10.31056],[1895.6,3.30485077],[2059.0,100.0]]]
["bitfinex","ETHUSD",1742169988240,[[1894.9,0.12084095],[1894.8,11.432603],[1894.7,4.2223],[1894.6,0.93791513],[1894.5,11.8607697]],[[1895.2,8.44257],[1895.4,0.7572],[1895.5,10.31056],[1895.6,3.30485077],[2059.0,100.0]]]
["bitfinex","ETHUSD",1742169988441,[[1894.9,0.12084095],[1894.8,11.432603],[1894.7,4.2223],[1894.6,0.93791513],[1894.5,11.8607697]],[[1895.1,4.22143],[1895.2,4.22119],[1895.4,0.7572],[1895.5,10.31056],[1895.6,3.30485077]]]
["bitfinex","ETHUSD",1742169988646,[[1894.8,11.432603],[1894.7,4.2223],[1894.6,0.93791513],[1894.5,11.8607697],[1769.0,1.0]],[[1895.1,4.22143],[1895.2,4.22119],[1895.4,0.7572],[1895.5,10.31056],[1895.6,3.30485077]]]
["bitfinex","ETHUSD",1742169988944,[[1894.8,6.402603],[1894.7,4.2223],[1894.6,0.93791513],[1894.5,11.8607697],[1893.0,4.2973]],[[1895.1,4.22143],[1895.2,4.22119],[1895.4,0.7572],[1895.5,10.31056],[1895.6,3.30485077]]]
["bitfinex","ETHUSD",1742169989148,[[1894.9,0.12066575],[1894.8,6.4553729],[1894.7,9.2523],[1894.6,0.93791513],[1894.5,5.8107697]],[[1895.1,4.22143],[1895.2,4.22119],[1895.4,0.7572],[1895.5,10.31056],[1895.6,3.30485077]]]
["bitfinex","ETHUSD",1742169989547,[[1894.8,6.4553729],[1894.7,9.2523],[1894.6,0.93791513],[1894.5,5.8107697],[1769.0,1.0]],[[1895.1,4.22143],[1895.2,4.22119],[1895.4,0.7572],[1895.5,10.31056],[1895.6,3.30485077]]]
["bitfinex","ETHUSD",1742169989724,[[1895.0,0.12066575],[1894.8,6.4553729],[1894.7,9.2523],[1894.6,0.93791513],[1894.5,5.8107697]],[[1895.1,4.22143],[1895.2,4.22119],[1895.4,0.7572],[1895.5,10.31056],[1895.6,3.30485077]]]
["bitfinex","ETHUSD",1742169989920,[[1894.8,0.7575],[1894.7,9.2523],[1894.6,0.93791513],[1894.5,4.77274],[1894.3,10.52789077]],[[1895.1,8.44305],[1895.4,4.97794],[1895.5,6.09],[1895.6,3.30485077],[1896.9,2.6471235]]]
["bitfinex","ETHUSD",1742169990114,[[1895.0,0.12066575],[1894.8,0.7575],[1894.7,13.47452],[1894.6,0.93791513],[1894.5,0.55]],[[1895.1,4.22143],[1895.2,4.22121],[1895.4,4.97794],[1895.5,6.09],[1895.6,3.30485077]]]
["bitfinex","ETHUSD",1742169990314,[[1894.8,0.7575],[1894.7,9.25222],[1894.6,5.16040513],[1894.5,0.55],[1892.7,0.55065232]],[[1895.0,4.22172],[1895.1,4.22143],[1895.3,4.22097],[1895.4,0.7572],[1895.5,6.09]]]
["bitfinex","ETHUSD",1742169990543,[[1894.9,0.12066575],[1894.7,9.25222],[1894.6,5.91790513],[1894.5,0.55],[1892.7,0.55065232]],[[1895.0,4.22172],[1895.1,4.97863],[1895.3,4.22097],[1895.5,6.09],[1911.9,0.27]]]
["bitfinex","ETHUSD",1742169990742,[[1894.9,0.12066575],[1894.7,5.03],[1894.6,10.14031513],[1894.4,7.08997756],[1894.3,6.85485077]],[[1895.0,4.22172],[1895.1,4.97863],[1895.3,4.22097],[1895.4,3.30485077],[1895.5,6.09]]]
["bitfinex","ETHUSD",1742169991016,[[1894.7,9.25228],[1894.6,1.69541513],[1894.4,11.31294756],[1894.3,6.85485077],[1891.7,0.51568116]],[[1895.1,4.97863],[1895.2,4.22121],[1895.4,3.30485077],[1895.5,6.09],[1896.2,18.75582079]]]
["bitfinex","ETHUSD",1742169991310,[[1894.8,0.925228],[1894.7,9.30495187],[1894.6,4.98],[1894.4,11.31294756],[1894.3,6.85485077]],[[1895.1,4.97863],[1895.2,4.22121],[1895.4,7.52560077],[1895.5,6.09],[1896.2,18.75582079]]]
["bitfinex","ETHUSD",1742169991538,[[1894.9,0.12066575],[1894.8,0.925228],[1894.7,9.30495187],[1894.6,4.98],[1894.4,11.31294756]],[[1895.1,9.20017],[1895.4,7.52560077],[1895.5,6.09],[1895.9,6.126],[1896.2,18.75582079]]]
["bitfinex","ETHUSD",1742169991726,[[1894.9,0.12066575],[1894.7,9.30495187],[1894.6,4.98],[1894.4,11.31294756],[1878.0,0.27]],[[1895.1,9.20017],[1895.4,7.52560077],[1895.5,6.09],[1895.9,6.126],[1896.2,18.75582079]]]
["bitfinex","ETHUSD",1742169991934,[[1894.7,9.30495187],[1894.6,4.98],[1894.4,11.31294756],[1891.7,16.51568116],[1878.0,0.27]],[[1895.1,9.20017],[1895.4,7.52560077],[1895.5,6.09],[1895.9,6.126],[1896.2,18.75582079]]]
["bitfinex","ETHUSD",1742169992113,[[1894.7,9.30495187],[1894.6,4.98],[1894.4,11.31294756],[1891.7,16.51568116],[1877.8,0.27]],[[1895.1,9.20017],[1895.4,7.52560077],[1895.5,6.09],[1895.9,6.126],[1896.2,18.75582079]]]
["bitfinex","ETHUSD",1742169992325,[[1894.8,0.12066575],[1894.7,9.30495187],[1894.6,4.98],[1894.4,11.31294756],[1891.7,16.51568116]],[[1895.1,9.20017],[1895.4,7.52560077],[1895.5,6.09],[1895.9,6.126],[1896.2,18.75582079]]]
["bitfinex","ETHUSD",1742169992643,[[1894.8,0.12066575],[1894.7,9.30495187],[1894.6,4.98],[1894.4,11.31294756],[1891.7,16.51568116]],[[1895.0,4.22167],[1895.1,4.97863],[1895.4,7.52560077],[1895.5,6.09],[1895.9,6.126]]]
["bitfinex","ETHUSD",1742169992838,[[1894.8,0.12066575],[1894.7,9.30495187],[1894.6,4.98],[1894.4,11.31294756],[1894.1,4.22361]],[[1895.0,4.22167],[1895.1,4.97863],[1895.4,7.52560077],[1895.5,6.09],[1895.9,6.126]]]
["bitfinex","ETHUSD",1742169994253,[[1894.8,0.12066575],[1894.7,13.52709187],[1894.6,0.7575],[1894.4,11.31294756],[1894.1,4.22361]],[[1895.1,4.97863],[1895.2,4.2212],[1895.4,7.52560077],[1895.5,6.09],[1895.9,6.126]]]
["bitfinex","ETHUSD",1742169994431,[[1894.8,0.12066575],[1894.7,13.47432],[1894.6,0.7575],[1894.4,11.31294756],[1894.1,4.22361]],[[1895.1,4.97863],[1895.2,4.2212],[1895.4,7.52560077],[1895.5,6.09],[1895.9,6.126]]]
["bitfinex","ETHUSD",1742169994750,[[1894.8,0.12066575],[1894.7,9.25214],[1894.6,0.7575],[1894.4,11.31294756],[1894.1,4.22361]],[[1895.1,4.97863],[1895.2,4.2212],[1895.4,7.52560077],[1895.5,6.09],[1895.9,6.126]]]
["bitfinex","ETHUSD",1742169994930,[[1894.8,0.12066575],[1894.7,9.25214],[1894.4,11.31294756]],[[1895.1,4.97863],[1895.2,4.2212],[1895.4,7.52560077],[1895.5,6.09],[1895.9,6.126]]]
["bitfinex","ETHUSD",1742169994931,[[1894.8,5.27991633],[1894.7,5.08277189],[1894.5,7.52757077],[1894.4,7.08997756],[1894.3,3.55]],[[1895.3,6.09],[1895.4,0.7781],[1895.6,3.30485077],[1895.7,3.0],[1895.8,10.86656203]]]
["bitfinex","ETHUSD",1742169995249,[[1895.0,0.7505],[1894.8,9.50190633],[1894.7,5.03],[1894.5,3.30485077],[1894.4,7.08997756]],[[1895.3,6.09],[1895.4,0.7781],[1895.5,4.22054],[1895.6,3.30485077],[1895.7,3.0]]]
["bitfinex","ETHUSD",1742169995437,[[1894.8,9.50190633],[1894.7,5.03],[1894.5,7.52756077],[1894.4,7.08997756],[1878.1,0.27]],[[1895.2,4.22126],[1895.3,10.311],[1895.4,0.7781],[1895.5,4.22054],[1895.6,3.30485077]]]
["bitfinex","ETHUSD",1742169995636,[[1894.9,0.95019063],[1894.8,10.13174058],[1894.7,5.03],[1894.5,4.22271],[1894.4,7.08997756]],[[1895.2,4.22126],[1895.3,10.311],[1895.4,0.7781],[1895.5,4.22054],[1895.6,3.30485077]]]
["bitfinex","ETHUSD",1742169995839,[[1894.9,1.07085638],[1894.8,5.90973058],[1894.7,5.03],[1894.5,4.22271],[1894.4,7.08997756]],[[1895.2,4.22126],[1895.3,6.09],[1895.4,0.7781],[1895.5,4.22054],[1895.6,3.30485077]]]
["bitfinex","ETHUSD",1742169996228,[[1894.9,1.07085638],[1894.8,10.13168058],[1894.7,5.03],[1894.5,4.22271],[1894.4,7.08997756]],[[1895.2,4.22126],[1895.3,10.311],[1895.4,0.7781],[1895.5,4.22054],[1895.6,3.30485077]]]
["bitfinex","ETHUSD",1742169996749,[[1894.9,1.07085638],[1894.8,5.90973058],[1894.7,9.25226],[1894.5,4.22271],[1894.4,7.08997756]],[[1895.2,8.44258],[1895.3,6.09],[1895.4,0.7781],[1895.5,4.22054],[1895.6,3.30485077]]]
["bitfinex","ETHUSD",1742169996919,[[1894.9,1.07085638],[1894.8,5.90973058],[1894.7,9.25226],[1894.5,4.22271],[1894.4,7.08997756]],[[1895.1,4.22142],[1895.2,4.22126],[1895.3,6.09],[1895.4,0.7781],[1895.5,4.22054]]]
["bitfinex","ETHUSD",1742169997114,[[1894.9,0.12066575],[1894.8,5.90973058],[1894.7,9.25226],[1894.5,4.22271],[1894.4,7.08997756]],[[1895.1,4.22142],[1895.2,4.22126],[1895.3,6.09],[1895.4,0.7781],[1895.5,4.22054]]]
["bitfinex","ETHUSD",1742169997423,[[1894.8,5.90973058],[1894.7,9.25226],[1894.5,4.22271],[1894.4,7.08997756],[1768.5,0.07976227]],[[1895.1,4.22142],[1895.2,4.22126],[1895.3,6.09],[1895.4,4.99886],[1895.7,8.70589937]]]
["bitfinex","ETHUSD",1742169997623,[[1894.8,5.90973058],[1894.7,9.25226],[1894.4,7.08997756],[1768.5,0.07976227]],[[1895.1,4.22142],[1895.2,4.22126],[1895.3,6.09],[1895.4,4.99886],[1895.7,8.70589937]]]
["bitfinex","ETHUSD",1742169997624,[[1895.0,0.12066575],[1894.8,0.93728058],[1894.7,13.47443],[1894.6,0.7505],[1894.4,11.31294756]],[[1895.1,4.99952],[1895.2,4.22126],[1895.3,6.09],[1895.4,4.22076],[1895.6,7.52525077]]]
["bitfinex","ETHUSD",1742169997835,[[1894.7,13.47443],[1894.6,0.7505],[1894.4,11.31294756],[1878.1,0.27],[1768.5,0.07976227]],[[1895.1,4.99952],[1895.2,4.22126],[1895.3,6.09],[1895.4,4.22076],[1895.6,7.52525077]]]
["bitfinex","ETHUSD",1742169998020,[[1895.0,0.12066575],[1894.7,13.47443],[1894.6,0.7505],[1894.4,11.31294756],[1877.9,0.27]],[[1895.1,4.99952],[1895.2,4.22126],[1895.3,6.09],[1895.4,4.22076],[1895.6,7.52525077]]]
["bitfinex","ETHUSD",1742169998223,[[1894.7,13.47443],[1894.6,0.7505],[1894.4,11.31294756],[1878.1,0.27],[1768.2,0.02]],[[1895.1,4.99952],[1895.2,4.22126],[1895.3,6.09],[1895.4,4.22076],[1895.6,7.52525077]]]
["bitfinex","ETHUSD",1742169998422,[[1895.0,0.12066575],[1894.8,1.347443],[1894.7,13.47437],[1894.6,0.7505],[1894.4,11.31294756]],[[1895.1,4.99952],[1895.2,4.22126],[1895.3,6.09],[1895.4,4.22076],[1895.6,7.52525077]]]
["bitfinex","ETHUSD",1742169998621,[[1894.7,9.25217],[1894.6,0.7505],[1894.5,4.22263],[1894.4,11.31294756],[1891.1,0.00549]],[[1895.0,4.22169],[1895.1,4.99952],[1895.3,6.09],[1895.4,7.52561077],[1895.6,4.2204]]]
["bitfinex","ETHUSD",1742169998845,[[1894.7,9.30494192],[1894.6,4.97302],[1894.4,11.31294756],[1891.7,0.51568116],[1891.6,16.0]],[[1895.0,4.22169],[1895.1,4.99952],[1895.3,10.31097],[1895.4,3.30485077],[1895.6,4.2204]]]
["bitfinex","ETHUSD",1742169999334,[[1894.7,9.30494192],[1894.6,4.97302],[1894.4,11.31294756],[1891.7,0.51568116],[1891.6,16.0]],[[1895.1,4.99952],[1895.2,4.22122],[1895.3,6.09],[1895.4,3.30485077],[1895.5,4.22073]]]
["bitfinex","ETHUSD",1742169999533,[[1894.8,0.7505],[1894.7,5.08277192],[1894.5,4.22267],[1894.4,7.08997756],[1894.0,4.22367]],[[1895.2,4.22122],[1895.3,6.09],[1895.6,4.9985],[1895.8,5.83656203],[1896.0,13.10030077]]]
["bitfinex","ETHUSD",1742169999747,[[1894.8,9.77774719],[1894.7,5.08277192],[1894.5,4.22267],[1894.4,7.08997756],[1894.0,4.22367]],[[1895.2,8.44254],[1895.3,6.8681],[1895.5,4.22054],[1895.6,3.30485077],[1895.8,10.86656203]]]
["bitfinex","ETHUSD",1742170000059,[[1894.8,5.55576719],[1894.7,9.25227],[1894.5,4.22267],[1894.4,7.08997756],[1894.0,4.22367]],[[1895.2,4.22122],[1895.3,6.8681],[1895.5,4.22054],[1895.6,3.30485077],[1895.7,8.70586937]]]
["bitfinex","ETHUSD",1742170000255,[[1894.8,5.55576719],[1894.7,9.25227],[1894.5,4.22267],[1894.4,7.08997756],[1894.0,4.22367]],[[1895.1,4.22142],[1895.2,4.22122],[1895.3,6.8681],[1895.5,4.22054],[1895.6,3.30485077]]]
["bitfinex","ETHUSD",1742170000835,[[1894.8,9.77770719],[1894.7,5.03],[1894.5,4.22267],[1894.4,7.08997756],[1894.0,4.22367]],[[1895.2,4.22122],[1895.3,11.08911],[1895.5,4.22054],[1895.6,3.30485077],[2061.6,0.04365815]]]
["bitfinex","ETHUSD",1742170001149,[[1894.8,9.8304769],[1894.7,5.03],[1894.5,4.22267],[1894.4,7.08997756],[1894.3,11.07795077]],[[1895.2,4.22122],[1895.3,11.08911],[1895.5,4.22054],[1895.6,3.30485077],[2061.6,0.04365815]]]
["bitfinex","ETHUSD",1742170001150,[[1894.8,9.8304769],[1894.7,5.03],[1894.5,4.22267],[1894.4,7.08997756],[1894.3,11.07795077]],[[1895.2,4.22122],[1895.3,11.08911],[1895.5,4.22054],[1895.6,3.30485077],[1895.7,4.48569937]]]
["bitfinex","ETHUSD",1742170001355,[[1894.9,4.22183],[1894.8,5.6085369],[1894.7,5.03],[1894.5,4.22267],[1894.4,7.08997756]],[[1895.2,4.22122],[1895.3,11.08911],[1895.5,4.22054],[1895.6,3.30485077],[1895.7,4.48569937]]]
["bitfinex","ETHUSD",1742170002526,[[1894.8,9.8305369],[1894.7,5.03],[1894.5,4.22267],[1894.4,7.08997756],[1884.6,104.0]],[[1895.2,4.22122],[1895.3,11.08911],[1895.5,4.22054],[1895.6,3.30485077],[1895.7,4.48569937]]]
["bitfinex","ETHUSD",1742170002726,[[1894.8,9.8305369],[1894.7,5.03],[1894.5,4.22267],[1894.4,7.08997756],[1892.7,0.55063504]],[[1895.2,4.22122],[1895.3,11.08911],[1895.5,4.22054],[1895.6,3.30485077],[1895.7,4.48569937]]]
["bitfinex","ETHUSD",1742170003957,[[1894.8,5.6085369],[1894.7,9.25226],[1894.5,4.22267],[1894.4,7.08997756],[1892.7,0.55063504]],[[1895.2,8.44254],[1895.3,6.8681],[1895.5,4.22054],[1895.6,3.30485077],[1895.7,4.48569937]]]
["bitfinex","ETHUSD",1742170004357,[[1894.8,5.6085369],[1894.7,9.25227],[1894.5,4.22267],[1894.4,7.08997756],[1894.3,6.85485077]],[[1895.2,8.44259],[1895.3,6.8681],[1895.5,4.22054],[1895.6,3.30485077],[1895.7,4.48569937]]]
["bitfinex","ETHUSD",1742170004526,[[1894.8,5.55576719],[1894.7,9.25227],[1894.5,4.22267],[1894.4,7.08997756],[1894.3,6.85485077]],[[1895.2,8.44259],[1895.3,6.8681],[1895.5,4.22054],[1895.6,3.30485077],[1895.7,4.48569937]]]
["bitfinex","ETHUSD",1742170004955,[[1894.8,5.60853693],[1894.7,9.25227],[1894.5,4.22267],[1894.4,7.08997756],[1894.3,6.85485077]],[[1895.2,8.44259],[1895.3,6.8681],[1895.5,4.22054],[1895.6,3.30485077],[1895.7,4.48569937]]]
["bitfinex","ETHUSD",1742170005160,[[1894.8,5.60853693],[1894.7,9.25226],[1894.5,4.22267],[1894.4,7.08997756],[1894.3,6.85485077]],[[1895.2,8.44255],[1895.3,6.8681],[1895.5,4.22054],[1895.6,3.30485077],[1895.7,4.48569937]]]
["bitfinex","ETHUSD",1742170005656,[[1895.0,4.22152],[1894.9,4.78269369],[1894.8,1.38659693],[1894.7,9.25229],[1894.5,7.52752077]],[[1895.3,6.09],[1895.4,9.21985],[1895.7,9.01077014],[1895.8,6.64668203],[1896.0,10.34549]]]
["bitfinex","ETHUSD",1742170005961,[[1895.0,4.22152],[1894.9,4.78269369],[1894.8,1.33382719],[1894.7,9.25229],[1894.5,7.52752077]],[[1895.3,10.31097],[1895.4,4.99895],[1895.7,9.01077014],[1895.8,6.64668203],[1895.9,4.21973]]]
["bitfinex","ETHUSD",1742170006147,[[1895.0,4.22152],[1894.9,4.83546092],[1894.8,1.33382719],[1894.7,9.25229],[1894.5,7.52752077]],[[1895.3,10.31097],[1895.4,4.99895],[1895.7,12.01077014],[1895.8,6.64668203],[1895.9,4.21973]]]
["bitfinex","ETHUSD",1742170006542,[[1895.0,4.22152],[1894.9,4.83546092],[1894.8,1.33382719],[1894.7,9.25229],[1894.5,7.52752077]],[[1895.3,4.22097],[1895.4,4.99895],[1895.6,6.09],[1895.7,10.52507077],[1895.8,6.64668203]]]
["bitfinex","ETHUSD",1742170006928,[[1895.0,4.22152],[1894.9,4.78269369],[1894.8,1.33382719],[1894.7,9.25229],[1894.5,7.52752077]],[[1895.3,4.22097],[1895.4,4.99895],[1895.6,6.09],[1895.7,10.52507077],[1895.8,6.64668203]]]
["bitfinex","ETHUSD",1742170007132,[[1895.0,4.22148],[1894.9,4.83546093],[1894.8,1.33382719],[1894.7,9.25229],[1894.5,7.52752077]],[[1895.4,9.21984],[1895.6,6.09],[1895.7,10.52507077],[1895.8,6.64668203],[1897.1,0.55062246]]]
["bitfinex","ETHUSD",1742170007655,[[1895.0,4.22148],[1894.9,4.83546093],[1894.8,1.33382719],[1894.7,9.25229],[1894.5,7.52752077]],[[1895.3,4.221],[1895.4,4.99895],[1895.6,6.09],[1895.7,10.52507077],[1895.8,6.64668203]]]
["bitfinex","ETHUSD",1742170007862,[[1895.1,0.12087989],[1895.0,4.22148],[1894.9,4.83546093],[1894.8,1.33382719],[1894.7,9.25229]],[[1895.3,4.221],[1895.4,4.99895],[1895.6,6.09],[1895.7,10.52507077],[1895.8,6.64668203]]]
["bitfinex","ETHUSD",1742170008237,[[1895.1,5.16506989],[1895.0,4.22144],[1894.9,0.61362093],[1894.8,4.80538719],[1894.7,5.03]],[[1895.5,8.44113],[1895.6,6.8884],[1895.7,6.30485077],[1895.8,10.86653203],[1896.0,3.85485077]]]
["bitfinex","ETHUSD",1742170008558,[[1895.1,5.16506989],[1895.0,4.22144],[1894.9,0.61362093],[1894.8,4.80538719],[1894.7,5.03]],[[1895.4,4.22075],[1895.5,4.22053],[1895.6,6.8884],[1895.7,6.30485077],[1895.8,10.86653203]]]
["bitfinex","ETHUSD",1742170008759,[[1895.1,5.16504989],[1895.0,4.22161],[1894.9,0.56085369],[1894.8,4.80538719],[1894.7,5.03]],[[1895.5,4.22053],[1895.6,6.8884],[1895.7,3.0],[1895.8,5.83653203],[1895.9,5.03]]]
["bitfinex","ETHUSD",1742170008941,[[1895.1,5.16504989],[1895.0,4.22161],[1894.9,0.56085369],[1894.8,4.80538719],[1894.7,5.03]],[[1895.5,4.22053],[1895.6,6.8884],[1895.7,3.0],[1895.8,9.1413828],[1895.9,5.03]]]
["bitfinex","ETHUSD",1742170009141,[[1895.1,5.16504989],[1895.0,4.22161],[1894.9,0.56085369],[1894.8,4.80538719],[1894.7,5.03]],[[1895.4,4.22074],[1895.5,4.22053],[1895.6,6.8884],[1895.7,3.0],[1895.8,9.1413828]]]
["bitfinex","ETHUSD",1742170009338,[[1895.1,4.34214989],[1895.0,4.22161],[1894.9,0.56085369],[1894.8,4.80538719],[1894.7,5.03]],[[1895.4,4.22074],[1895.5,4.22053],[1895.7,3.0],[1895.8,8.75126077],[1896.0,10.85951]]]
["bitfinex","ETHUSD",1742170009544,[[1895.3,4.22076],[1895.2,0.87566445],[1895.1,10.31093588],[1894.9,4.41570446],[1894.8,4.80538719]],[[1895.7,4.22012],[1895.9,0.7984],[1896.0,6.64],[1896.1,7.52416077],[1896.2,17.453]]]
["bitfinex","ETHUSD",1742170009763,[[1895.3,4.22076],[1895.2,0.8229],[1895.1,10.31093588],[1894.9,10.46570446],[1894.8,4.80538719]],[[1895.7,4.22012],[1895.8,6.09],[1895.9,0.7984],[1896.0,3.55],[1896.1,7.52416077]]]
["bitfinex","ETHUSD",1742170009969,[[1895.4,0.12000402],[1895.3,4.22076],[1895.2,0.87565692],[1895.1,10.19005599],[1894.9,10.46570446]],[[1895.7,4.22012],[1895.8,6.09],[1895.9,0.7984],[1896.0,3.55],[1896.1,7.52416077]]]
["bitfinex","ETHUSD",1742170010133,[[1895.4,4.34074402],[1895.3,4.22076],[1895.2,0.87565692],[1895.1,10.19005599],[1894.9,10.46570446]],[[1895.7,4.22012],[1895.8,10.31007],[1895.9,0.7984],[1896.0,3.55],[1896.1,7.52416077]]]
["bitfinex","ETHUSD",1742170010337,[[1895.4,4.34074402],[1895.3,4.22076],[1895.2,0.87565692],[1895.1,10.19005599],[1894.9,10.46570446]],[[1895.7,4.22012],[1895.8,10.31007],[1895.9,4.10325077],[1896.0,3.55],[1896.1,4.21931]]]
["bitfinex","ETHUSD",1742170010865,[[1895.4,4.34074402],[1895.3,4.22076],[1895.2,0.8229],[1895.1,10.19005599],[1894.9,10.46570446]],[[1895.7,4.22012],[1895.8,10.31007],[1895.9,4.10325077],[1896.0,3.55],[1896.1,4.21931]]]
["bitfinex","ETHUSD",1742170011349,[[1895.4,0.12000402],[1895.3,8.44164],[1895.2,0.8229],[1895.1,5.96866599],[1895.0,4.22159]],[[1895.7,4.22012],[1895.8,10.31007],[1895.9,4.10325077],[1896.0,7.76944],[1896.3,9.24885]]]
["bitfinex","ETHUSD",1742170011557,[[1895.4,4.34074402],[1895.3,4.22076],[1895.2,0.8229],[1895.1,5.96866599],[1895.0,4.22159]],[[1895.7,4.22012],[1895.8,10.31007],[1895.9,4.10325077],[1896.0,7.76944],[1896.3,9.24885]]]
["bitfinex","ETHUSD",1742170012268,[[1895.5,0.044931],[1895.4,4.34074402],[1895.3,4.22076],[1895.2,0.8229],[1895.1,5.96866599]],[[1895.7,4.22012],[1895.8,10.31007],[1895.9,4.10325077],[1896.0,7.76944],[1896.3,9.24885]]]
["bitfinex","ETHUSD",1742170012430,[[1895.5,0.044931],[1895.4,0.12000402],[1894.9,6.61085369],[1894.8,0.58332719],[1894.6,7.22235]],[[1895.6,5.01869],[1895.7,8.97798977],[1895.8,6.09],[1896.0,6.85485077],[1896.1,9.79528]]]
["bitfinex","ETHUSD",1742170012631,[[1895.5,0.044931],[1894.8,0.8229],[1894.7,9.25215],[1894.6,4.2225],[1894.4,4.22291]],[[1895.6,14.10869],[1895.7,8.97798977],[1895.8,9.79591],[1895.9,6.26173507],[1896.0,8.07440077]]]
["bitfinex","ETHUSD",1742170012854,[[1895.5,0.044931],[1894.8,0.8229],[1894.7,9.25215],[1894.6,4.22251],[1894.4,4.22291]],[[1895.6,14.10869],[1895.7,8.97798977],[1895.8,9.79591],[1895.9,6.26173507],[1896.0,8.07440077]]]
["bitfinex","ETHUSD",1742170013047,[[1895.5,0.044931],[1894.7,5.04505],[1894.6,4.22251],[1894.4,4.22291],[1894.2,3.70590755]],[[1895.6,14.10869],[1895.7,14.55398977],[1895.8,4.21991],[1895.9,6.26173507],[1896.0,8.07440077]]]
["bitfinex","ETHUSD",1742170013234,[[1895.5,0.044931],[1894.7,0.8229],[1894.6,4.22251],[1894.5,4.22274],[1894.3,11.32922906]],[[1895.6,14.10869],[1895.7,14.55398977],[1895.8,4.21991],[1895.9,6.26173507],[1896.0,8.07440077]]]
["bitfinex","ETHUSD",1742170013439,[[1895.5,0.044931],[1894.7,0.8229],[1894.6,9.25141],[1894.5,4.22272],[1894.3,11.32922906]],[[1895.6,14.10869],[1895.7,14.55398977],[1895.8,4.21991],[1895.9,6.26173507],[1896.0,8.07440077]]]
["bitfinex","ETHUSD",1742170013654,[[1895.5,0.044931],[1894.7,0.8229],[1894.6,9.2514],[1894.3,11.32922906],[1894.2,6.70590755]],[[1895.6,14.10869],[1895.7,14.55398977],[1895.8,5.70386609],[1895.9,6.26173507],[1896.0,8.07440077]]]
["bitfinex","ETHUSD",1742170014056,[[1895.5,0.044931],[1894.7,5.04513],[1894.6,5.029],[1894.4,4.27565492],[1894.3,11.32922906]],[[1895.6,14.10869],[1895.7,14.55398977],[1895.8,5.70386609],[1895.9,6.26173507],[1896.0,8.07440077]]]
["bitfinex","ETHUSD",1742170014262,[[1895.5,0.044931],[1894.7,9.26731],[1894.6,5.08177489],[1894.4,4.22288],[1894.3,7.10604906]],[[1895.6,14.10869],[1895.7,14.55398977],[1895.8,5.70386609],[1895.9,6.26173507],[1896.0,8.07440077]]]
["bitfinex","ETHUSD",1742170014463,[[1895.5,0.044931],[1894.7,5.04508],[1894.6,5.029],[1894.4,4.22288],[1894.3,7.10604906]],[[1895.6,14.10869],[1895.7,14.55398977],[1895.8,5.70386609],[1895.9,6.26173507],[1896.0,8.07440077]]]
["bitfinex","ETHUSD",1742170014662,[[1895.5,0.044931],[1894.7,5.04508],[1894.6,5.029],[1894.5,0.05277491],[1894.4,4.22288]],[[1895.6,14.10869],[1895.7,14.55398977],[1895.8,5.70386609],[1895.9,6.26173507],[1896.0,8.07440077]]]
["bitfinex","ETHUSD",1742170014865,[[1895.5,0.044931],[1894.7,5.04508],[1894.6,9.25151],[1894.5,0.05277491],[1894.4,4.22288]],[[1895.6,14.10869],[1895.7,14.55398977],[1895.8,5.70386609],[1895.9,6.26173507],[1896.0,8.07440077]]]
["bitfinex","ETHUSD",1742170015097,[[1894.7,5.04508],[1894.6,9.25151],[1894.4,4.22288],[1894.2,7.25590755],[1769.9,2.95958281]],[[1895.1,4.22159],[1895.4,4.22082],[1895.6,13.31029],[1895.7,10.33386977],[1895.8,5.70386609]]]
["bitfinex","ETHUSD",1742170015377,[[1894.8,0.11519228],[1894.7,5.04506],[1894.6,5.029],[1894.4,4.22288],[1894.3,1.05604906]],[[1895.1,14.53315],[1895.2,0.7984],[1895.4,7.52567077],[1895.5,5.029],[1895.6,7.22029]]]
["bitfinex","ETHUSD",1742170015577,[[1894.8,0.11519228],[1894.7,5.04506],[1894.6,9.25149],[1894.5,0.05277499],[1894.4,4.22288]],[[1895.1,14.53313],[1895.2,0.7984],[1895.4,7.52567077],[1895.5,5.029],[1895.6,7.22029]]]
["bitfinex","ETHUSD",1742170015877,[[1894.8,0.11519228],[1894.7,5.04506],[1894.6,9.25149],[1894.4,4.22288],[1770.0,0.025]],[[1895.1,14.53313],[1895.2,0.7984],[1895.4,7.52567077],[1895.5,5.029],[1895.6,7.22029]]]
["bitfinex","ETHUSD",1742170016078,[[1894.8,0.11519228],[1894.7,5.04506],[1894.6,9.25149],[1894.4,4.22288],[1893.4,1.17817642]],[[1895.1,14.53313],[1895.2,0.7984],[1895.4,7.52567077],[1895.5,5.029],[1895.6,7.22029]]]
["bitfinex","ETHUSD",1742170016448,[[1894.8,0.11519228],[1894.7,9.26727],[1894.6,5.029],[1894.4,4.22288],[1893.4,1.17817642]],[[1895.1,10.31156],[1895.2,0.7984],[1895.4,7.52567077],[1895.5,5.029],[1895.6,7.22029]]]
["bitfinex","ETHUSD",1742170016773,[[1894.8,4.33724228],[1894.7,5.09783493],[1894.6,5.029],[1894.4,4.22288],[1894.2,11.47921755]],[[1895.1,10.31156],[1895.2,4.22119],[1895.4,4.10325077],[1895.5,5.029],[1895.6,3.0]]]
["bitfinex","ETHUSD",1742170016948,[[1894.8,4.33724228],[1894.7,5.04506],[1894.6,5.029],[1894.4,4.22288],[1894.2,11.47921755]],[[1895.1,10.31156],[1895.2,4.22119],[1895.4,4.10325077],[1895.5,5.029],[1895.6,3.0]]]
["bitfinex","ETHUSD",1742170017148,[[1894.8,5.27547251],[1894.7,5.04506],[1894.6,5.029],[1894.4,4.22288],[1894.2,11.47921755]],[[1895.1,6.09],[1895.2,8.44255],[1895.4,4.10325077],[1895.5,4.22056],[1895.6,3.0]]]
["bitfinex","ETHUSD",1742170017357,[[1894.8,1.05342251],[1894.7,5.04506],[1894.6,9.25151],[1894.4,4.22288],[1894.2,11.47921755]],[[1895.1,10.31151],[1895.2,4.22119],[1895.4,4.10325077],[1895.5,4.22056],[1895.6,3.0]]]
["bitfinex","ETHUSD",1742170017593,[[1894.8,1.05342251],[1894.7,5.09780381],[1894.6,5.029],[1894.5,4.22274],[1894.2,11.47921755]],[[1895.1,6.09],[1895.4,4.10325077],[1895.6,3.0],[1895.9,2.03383252],[1896.9,0.01810187]]]
["bitfinex","ETHUSD",1742170017879,[[1894.8,0.11519228],[1894.7,5.09780381],[1894.6,9.2515],[1894.3,5.27903906],[1894.2,11.47921755]],[[1895.1,10.31149],[1895.4,4.10325077],[1895.6,3.0],[1895.9,2.03383252],[1896.0,9.43085077]]]
["bitfinex","ETHUSD",1742170018275,[[1894.8,0.11519228],[1894.7,5.09780381],[1894.6,9.2515],[1894.3,5.27903906],[1894.2,11.47921755]],[[1895.1,10.31149],[1895.2,4.22137],[1895.4,8.32401077],[1895.6,3.0],[1895.9,2.03383252]]]
["bitfinex","ETHUSD",1742170018484,[[1894.8,0.11519228],[1894.7,5.09780381],[1894.6,9.2515],[1894.3,11.32903906],[1894.2,11.47921755]],[[1895.1,10.31149],[1895.2,4.22137],[1895.4,8.32401077],[1895.6,3.0],[1895.9,2.03383252]]]
["bitfinex","ETHUSD",1742170018789,[[1894.8,0.11519228],[1894.7,5.04503],[1894.6,9.2515],[1894.3,11.32903906],[1894.2,7.25590755]],[[1895.0,4.22164],[1895.1,11.10989],[1895.4,7.52561077],[1895.6,7.22041],[1895.7,6.482019]]]
["bitfinex","ETHUSD",1742170019151,[[1894.8,0.11519228],[1894.7,5.04503],[1894.6,9.2515],[1894.3,11.32903906],[1894.2,7.25590755]],[[1895.0,4.176699],[1895.1,11.10989],[1895.4,7.52561077],[1895.6,7.22041],[1895.7,6.482019]]]
["bitfinex","ETHUSD",1742170019971,[[1894.8,0.11519228],[1894.7,0.8229],[1894.6,9.2515],[1894.4,4.22279],[1894.3,11.32903906]],[[1895.0,8.398489],[1895.1,6.8884],[1895.3,4.22097],[1895.4,3.30485077],[1895.5,0.40199256]]]
["bitfinex","ETHUSD",1742170020379,[[1894.8,0.11519228],[1894.7,0.8229],[1894.6,9.2515],[1894.4,4.22279],[1894.3,11.32903906]],[[1894.9,4.22185],[1895.0,4.176699],[1895.1,6.8884],[1895.3,7.22097],[1895.4,3.30485077]]]
["bitfinex","ETHUSD",1742170020550,[[1894.8,0.11519228],[1894.7,0.8229],[1894.6,9.2515],[1894.4,4.22279],[1894.3,7.10604906]],[[1894.9,4.22185],[1895.0,4.176699],[1895.1,6.8884],[1895.3,7.22097],[1895.4,3.30485077]]]
["bitfinex","ETHUSD",1742170020949,[[1894.8,0.11519228],[1894.7,0.8229],[1894.6,9.2515],[1894.5,4.22274],[1894.3,7.10604906]],[[1894.9,4.22185],[1895.0,4.176699],[1895.1,6.8884],[1895.3,7.22097],[1895.4,3.30485077]]]
["bitfinex","ETHUSD",1742170021145,[[1894.8,0.11519228],[1894.5,0.8276],[1894.4,9.25197],[1894.3,4.22318],[1894.1,4.22362]],[[1894.9,4.22185],[1895.0,7.48154977],[1895.1,11.10986],[1895.3,3.0],[1895.4,4.22086]]]
["bitfinex","ETHUSD",1742170021389,[[1894.8,0.11519228],[1894.5,0.8276],[1894.4,9.25197],[1894.3,4.22318],[1894.1,4.22362]],[[1894.9,5.0617049],[1895.0,7.48154977],[1895.1,11.10986],[1895.3,8.029],[1895.4,4.22086]]]
["bitfinex","ETHUSD",1742170021571,[[1894.5,0.8276],[1894.4,13.47481],[1894.1,4.22362],[1893.6,3.30485077],[1891.8,21.14372776]],[[1894.9,9.2837149],[1895.0,3.30485077],[1895.1,11.10986],[1895.3,8.029],[1895.4,4.22086]]]
["bitfinex","ETHUSD",1742170021775,[[1894.8,0.11612543],[1894.5,0.8276],[1894.4,9.25184],[1894.3,4.22317],[1894.1,4.22362]],[[1894.9,8.44386],[1895.0,3.30485077],[1895.1,11.10986],[1895.3,8.029],[1895.4,4.22086]]]
["bitfinex","ETHUSD",1742170021995,[[1894.5,0.8276],[1894.4,9.25184],[1894.3,4.22317],[1894.1,4.22362],[1893.9,23.75685077]],[[1894.8,4.22208],[1894.9,4.22185],[1895.0,3.30485077],[1895.1,11.10986],[1895.3,8.029]]]
["bitfinex","ETHUSD",1742170022171,[[1894.5,0.8276],[1894.4,9.25184],[1894.3,4.22318],[1894.1,4.22362],[1893.9,23.75685077]],[[1894.8,8.44431],[1895.0,3.30485077],[1895.1,11.10986],[1895.3,8.029],[1911.7,0.27]]]
["bitfinex","ETHUSD",1742170022373,[[1894.5,0.8276],[1894.4,9.25184],[1894.3,4.22318],[1894.1,4.22362],[1893.9,23.75685077]],[[1894.8,8.44431],[1895.0,3.30485077],[1895.1,11.10986],[1895.3,8.029],[1895.7,2.49918618]]]
["bitfinex","ETHUSD",1742170022685,[[1894.5,0.8276],[1894.4,9.25184],[1894.3,4.22318],[1894.1,4.22362],[1893.9,23.75685077]],[[1894.8,4.22208],[1894.9,4.22187],[1895.0,3.30485077],[1895.1,11.10986],[1895.3,8.029]]]
["bitfinex","ETHUSD",1742170022883,[[1894.5,0.8276],[1894.4,9.25184],[1894.1,4.22362],[1893.9,23.75685077]],[[1894.8,4.22208],[1894.9,4.22187],[1895.0,3.30485077],[1895.1,11.10986],[1895.3,8.029]]]
["bitfinex","ETHUSD",1742170022884,[[1894.6,0.11612543],[1894.5,5.05033],[1894.4,9.30462057],[1894.1,4.61585334],[1893.9,23.75685077]],[[1894.8,4.22208],[1894.9,4.22187],[1895.1,6.8884],[1895.2,3.30485077],[1895.3,8.029]]]
["bitfinex","ETHUSD",1742170023188,[[1894.6,0.11612543],[1894.5,5.05033],[1894.4,9.25184],[1894.1,4.61585334],[1893.9,23.75685077]],[[1894.8,4.22208],[1894.9,4.22187],[1895.1,6.8884],[1895.2,3.30485077],[1895.3,8.029]]]
["bitfinex","ETHUSD",1742170023694,[[1894.6,0.11612543],[1894.5,5.05033],[1894.4,9.25184],[1894.1,4.61585334],[1893.9,23.75685077]],[[1894.8,4.22208],[1894.9,4.22187],[1895.1,6.8884],[1895.2,4.36519395],[1895.3,8.029]]]
["bitfinex","ETHUSD",1742170023862,[[1894.6,0.11612543],[1894.5,5.05033],[1894.4,9.25184],[1894.1,4.61585334],[1893.9,23.75685077]],[[1894.8,4.22208],[1894.9,4.22187],[1895.1,6.8884],[1895.2,8.58646395],[1895.3,8.029]]]
["bitfinex","ETHUSD",1742170024059,[[1894.6,0.11612543],[1894.5,5.05033],[1894.4,9.25184],[1894.1,7.92070411],[1893.9,20.452]],[[1894.8,4.22208],[1894.9,4.22187],[1895.1,6.8884],[1895.2,8.58646395],[1895.3,8.029]]]
["bitfinex","ETHUSD",1742170024601,[[1894.6,0.11612543],[1894.5,0.8276],[1894.4,13.47468],[1894.1,7.92070411],[1893.9,20.452]],[[1894.8,4.22208],[1895.1,11.10985],[1895.2,4.36519395],[1895.3,8.029],[1895.4,4.22085]]]
["bitfinex","ETHUSD",1742170024895,[[1894.6,0.11612543],[1893.9,6.30485077],[1893.5,4.22495],[1892.9,9.80219],[1892.8,3.30485077]],[[1894.7,4.2223],[1894.8,4.644288],[1895.0,3.30485077],[1895.1,6.09],[1895.2,1.06034318]]]
["bitfinex","ETHUSD",1742170025122,[[1894.2,10.0139],[1894.0,4.22372],[1893.9,3.0],[1893.8,7.52897077],[1893.6,6.05]],[[1894.6,4.22263],[1894.7,11.0724],[1894.8,0.422208],[1894.9,4.22189],[1895.0,6.30485077]]]
["bitfinex","ETHUSD",1742170025294,[[1894.3,0.11373805],[1894.2,10.0139],[1894.1,4.27640645],[1893.9,3.0],[1893.8,8.07897077]],[[1894.6,4.22263],[1894.7,11.0724],[1894.8,0.422208],[1894.9,4.22189],[1895.0,6.30485077]]]
["bitfinex","ETHUSD",1742170025599,[[1894.3,0.11373805],[1894.2,10.0139],[1894.1,4.22362],[1893.9,3.0],[1893.8,8.07897077]],[[1894.6,4.22263],[1894.7,11.0724],[1894.8,0.422208],[1894.9,4.22189],[1895.0,6.30485077]]]
["bitfinex","ETHUSD",1742170025958,[[1894.3,0.11373805],[1894.2,10.0139],[1893.9,3.0],[1893.8,8.07897077]],[[1894.7,11.0724],[1894.8,0.422208],[1894.9,4.22189],[1895.0,6.30485077]]]
["bitfinex","ETHUSD",1742170025959,[[1894.3,4.33673805],[1894.2,10.0139],[1894.0,7.52865077],[1893.9,3.0],[1893.8,5.84655371]],[[1894.7,10.31232],[1894.8,4.644298],[1894.9,0.7601],[1895.0,10.52649077],[1895.2,1.06034318]]]
["bitfinex","ETHUSD",1742170026162,[[1894.3,4.33673805],[1894.2,10.0139],[1894.0,7.52865077],[1893.9,3.0],[1893.8,5.84655371]],[[1894.7,10.31232],[1894.8,4.644288],[1894.9,0.7601],[1895.0,10.52649077],[1895.2,1.06034318]]]
["bitfinex","ETHUSD",1742170026387,[[1894.3,0.11373805],[1894.2,10.0138],[1894.1,4.22362],[1893.9,6.30485077],[1893.8,1.62243371]],[[1894.6,4.22256],[1894.7,10.31232],[1894.9,0.7601],[1895.0,10.52649077],[1895.2,5.28164318]]]
["bitfinex","ETHUSD",1742170026592,[[1894.3,0.11373805],[1894.2,10.01374],[1893.9,10.92204712],[1893.8,1.62243371],[1893.4,0.5156205]],[[1894.7,10.31232],[1894.8,4.22208],[1894.9,0.7601],[1895.0,10.52649077],[1895.2,1.06034318]]]
["bitfinex","ETHUSD",1742170026759,[[1894.3,0.1665222],[1894.2,10.01374],[1893.9,10.92204712],[1893.8,1.62243371],[1893.4,0.5156205]],[[1894.7,10.31232],[1894.8,4.22208],[1894.9,0.7601],[1895.0,10.52649077],[1895.2,1.06034318]]]
["bitfinex","ETHUSD",1742170026962,[[1894.3,5.40760842],[1894.2,10.01374],[1893.9,15.14594712],[1893.8,1.62243371],[1893.4,0.5156205]],[[1894.7,10.31232],[1894.8,4.22208],[1894.9,0.7601],[1895.0,10.52649077],[1895.2,1.06034318]]]
["bitfinex","ETHUSD",1742170027160,[[1894.3,1.18454842],[1894.2,5.7905],[1893.9,10.92186712],[1893.8,1.62243371],[1893.6,13.57950077]],[[1894.7,6.09],[1894.9,4.98204],[1895.0,3.0],[1895.2,8.58658395],[1895.3,5.029]]]
["bitfinex","ETHUSD",1742170027462,[[1894.4,0.7605],[1894.3,5.35495427],[1894.2,9.2534],[1894.1,3.85485077],[1893.9,11.84089635]],[[1894.7,10.31233],[1894.8,4.22209],[1894.9,0.7601],[1895.0,3.0],[1895.1,4.22142]]]
["bitfinex","ETHUSD",1742170027662,[[1894.4,4.98346],[1894.3,5.35495427],[1894.2,5.03],[1894.1,3.85485077],[1894.0,4.22368]],[[1894.7,6.09],[1894.8,4.22209],[1894.9,4.98196],[1895.0,3.0],[1895.1,4.22142]]]
["bitfinex","ETHUSD",1742170027895,[[1894.5,0.11385463],[1894.3,1.01802622],[1894.2,9.25341],[1893.6,10.27465],[1893.4,4.7406405]],[[1894.8,6.09],[1894.9,0.7601],[1895.0,6.30485077],[1895.1,4.22142],[1895.2,1.06034318]]]
["bitfinex","ETHUSD",1742170028098,[[1894.5,0.11385463],[1894.3,4.22318],[1894.2,10.01391],[1894.0,0.05278564],[1893.8,4.37728448]],[[1894.7,4.22241],[1894.8,6.77501],[1894.9,0.7601],[1895.0,6.30485077],[1895.2,1.06034318]]]
["bitfinex","ETHUSD",1742170028394,[[1894.6,0.10996848],[1894.3,4.22307],[1894.2,10.0139],[1894.0,4.22385],[1893.9,3.39311635]],[[1894.7,4.22241],[1894.8,10.99712],[1894.9,0.7601],[1895.0,10.52650077],[1895.2,1.06034318]]]
["bitfinex","ETHUSD",1742170028902,[[1894.3,4.22307],[1894.2,10.0139],[1894.0,4.22385],[1893.9,3.39311635],[1877.7,0.27]],[[1894.7,4.22241],[1894.8,10.99712],[1894.9,0.7601],[1895.0,10.52650077],[1895.2,1.06034318]]]
["bitfinex","ETHUSD",1742170029091,[[1894.6,0.7605],[1894.5,4.22274],[1894.2,5.03],[1894.1,4.2236],[1894.0,3.30485077]],[[1894.8,6.09],[1894.9,4.98203],[1895.0,7.22165],[1895.2,5.28166318],[1895.3,5.03]]]
["bitfinex","ETHUSD",1742170029394,[[1894.7,0.10604089],[1894.6,4.98302],[1894.5,4.22258],[1894.3,0.05277975],[1894.2,12.55821077]],[[1894.8,6.09],[1894.9,4.22193],[1895.0,7.22165],[1895.1,0.7601],[1895.2,4.22132]]]
["bitfinex","ETHUSD",1742170029762,[[1894.7,0.10604089],[1894.6,4.98302],[1894.5,4.22258],[1894.3,0.05277975],[1894.2,12.55821077]],[[1894.8,6.09],[1894.9,4.22193],[1895.0,7.22165],[1895.1,0.7601],[1895.2,5.27608437]]]
["bitfinex","ETHUSD",1742170030196,[[1894.7,0.10604089],[1894.6,0.7605],[1894.5,4.22258],[1894.4,4.22294],[1894.3,0.05277975]],[[1894.8,6.09],[1894.9,4.22193],[1895.0,7.22165],[1895.1,0.7601],[1895.2,5.27608437]]]
["bitfinex","ETHUSD",1742170030499,[[1894.7,0.10604089],[1894.6,0.7605],[1894.5,4.22258],[1894.4,4.22296],[1894.3,0.05277975]],[[1894.8,6.09],[1894.9,8.44393],[1895.0,3.0],[1895.1,0.7601],[1895.2,5.27608437]]]
["bitfinex","ETHUSD",1742170030694,[[1894.7,0.10604089],[1894.6,4.98301],[1894.5,4.22258],[1894.3,0.05277975],[1891.4,5.4982425]],[[1894.8,6.09],[1894.9,4.22193],[1895.0,7.22165],[1895.1,0.7601],[1895.2,5.27608437]]]
["bitfinex","ETHUSD",1742170030886,[[1894.7,0.10604089],[1894.6,4.98286],[1894.5,4.22272],[1894.3,4.27594975],[1894.2,9.39278927]],[[1894.8,6.09],[1895.0,7.22165],[1895.1,4.98151],[1895.4,9.25093],[1896.6,0.26521333]]]
["bitfinex","ETHUSD",1742170031082,[[1894.7,0.10604089],[1894.6,4.98286],[1894.5,4.22272],[1894.3,4.22317],[1894.2,9.39278927]],[[1894.8,6.09],[1895.0,7.22165],[1895.1,4.98151],[1895.4,9.25093],[1896.6,2.91137355]]]
["bitfinex","ETHUSD",1742170031282,[[1894.7,0.10604089],[1894.6,9.20525],[1894.5,0.05277638],[1894.3,4.22317],[1894.2,9.39278927]],[[1894.8,6.09],[1895.0,7.22165],[1895.1,4.98151],[1895.4,9.25093],[1896.6,0.26521333]]]
["bitfinex","ETHUSD",1742170031493,[[1894.7,6.07274619],[1894.6,12.55721077],[1894.5,4.22274],[1894.4,0.55],[1894.3,4.22317]],[[1894.8,6.09],[1895.3,0.7601],[1895.4,8.44166],[1895.6,7.52531077],[1895.7,1.453019]]]
["bitfinex","ETHUSD",1742170031719,[[1894.7,6.07274619],[1894.6,12.55721077],[1894.5,4.22274],[1894.4,0.55],[1894.3,4.22317]],[[1894.8,6.09],[1895.4,4.98087],[1895.5,5.2856832],[1895.6,3.30485077],[1895.7,5.03]]]
["bitfinex","ETHUSD",1742170031875,[[1895.0,4.2215],[1894.9,4.22185],[1894.7,5.31222619],[1894.6,8.33485077],[1894.5,4.22274]],[[1895.4,4.22077],[1895.5,4.22053],[1895.6,6.8501],[1895.7,9.25013],[1895.8,17.454]]]
["bitfinex","ETHUSD",1742170032203,[[1895.1,0.1054981],[1894.9,4.98225],[1894.7,0.93112909],[1894.6,8.33485077],[1894.5,4.22254]],[[1895.4,4.22077],[1895.6,6.8501],[1895.7,9.25013],[1895.8,17.454]]]
["bitfinex","ETHUSD",1742170032204,[[1895.1,0.1054981],[1894.9,4.98225],[1894.7,0.93112909],[1894.6,8.33485077],[1894.5,4.22254]],[[1895.3,4.22105],[1895.4,6.09],[1895.6,8.28532077],[1895.7,12.25013],[1895.8,17.85350429]]]
["bitfinex","ETHUSD",1742170032369,[[1895.1,0.1054981],[1894.9,4.98225],[1894.8,4.22207],[1894.7,0.93112909],[1894.6,8.33485077]],[[1895.3,4.22105],[1895.4,10.31077],[1895.6,8.28532077],[1895.7,12.25013],[1895.8,17.85350429]]]
["bitfinex","ETHUSD",1742170032564,[[1894.9,4.98225],[1894.8,4.22207],[1894.7,0.93112909],[1894.6,12.55736077],[1894.2,20.455]],[[1895.3,4.22105],[1895.4,10.31077],[1895.6,8.28532077],[1895.7,9.06952853],[1895.8,17.85350429]]]
["bitfinex","ETHUSD",1742170032777,[[1895.2,0.1054981],[1894.9,4.98225],[1894.8,4.22207],[1894.7,0.93112909],[1894.6,12.55736077]],[[1895.3,4.22105],[1895.4,10.31077],[1895.6,8.28532077],[1895.7,9.06952853],[1895.8,17.85350429]]]
["bitfinex","ETHUSD",1742170033086,[[1894.8,4.22196],[1894.7,5.91389909],[1894.6,5.03],[1894.5,4.22267],[1894.4,3.85485077]],[[1895.1,4.22141],[1895.2,4.22127],[1895.3,2.213282],[1895.4,6.09],[1895.5,4.22053]]]
["bitfinex","ETHUSD",1742170033476,[[1894.9,4.22177],[1894.8,4.27471032],[1894.7,1.69162909],[1894.6,5.03],[1894.5,4.22267]],[[1895.3,4.98113],[1895.4,10.31077],[1895.7,9.06952853],[1896.0,8.07431077],[1896.8,16.11]]]
["bitfinex","ETHUSD",1742170033676,[[1894.9,4.22177],[1894.8,4.27471032],[1894.7,1.69162909],[1894.6,5.03],[1894.5,4.22267]],[[1895.2,4.22122],[1895.3,4.98113],[1895.4,6.09],[1895.6,7.52515077],[1895.7,9.06952853]]]
["bitfinex","ETHUSD",1742170033916,[[1894.9,4.22177],[1894.8,0.05277032],[1894.7,5.91389909],[1894.6,5.03],[1894.5,4.22267]],[[1895.2,4.22122],[1895.3,4.98113],[1895.4,6.09],[1895.6,7.52515077],[1895.7,9.06952853]]]
["bitfinex","ETHUSD",1742170034209,[[1894.9,4.22177],[1894.8,0.05277032],[1894.7,5.91389909],[1894.6,5.03],[1894.5,5.28770741]],[[1895.2,4.22122],[1895.3,4.98113],[1895.4,6.09],[1895.6,7.52515077],[1895.7,9.06952853]]]
["bitfinex","ETHUSD",1742170034508,[[1894.9,4.22177],[1894.8,4.27484032],[1894.7,1.69162909],[1894.6,5.03],[1894.5,5.28770741]],[[1895.2,4.22122],[1895.3,0.7601],[1895.4,10.31077],[1895.6,7.52515077],[1895.7,9.06952853]]]
["bitfinex","ETHUSD",1742170034713,[[1895.0,4.98211],[1894.9,4.22177],[1894.7,0.93112909],[1894.6,12.55736077],[1894.5,1.06503741]],[[1895.4,10.31077],[1895.5,0.7601],[1895.6,3.30485077],[1895.7,13.28960853],[1895.8,17.85350429]]]
["bitfinex","ETHUSD",1742170035384,[[1895.0,4.98199],[1894.9,0.05276641],[1894.7,5.15341909],[1894.6,8.73519195],[1894.5,1.06503741]],[[1895.4,10.31077],[1895.5,0.7601],[1895.6,4.22043],[1895.7,11.5644593],[1895.8,22.88350429]]]
["bitfinex","ETHUSD",1742170035717,[[1895.1,0.498199],[1895.0,4.98199],[1894.9,0.05276641],[1894.8,4.22188],[1894.7,5.15341909]],[[1895.4,10.31077],[1895.5,0.7601],[1895.7,11.5644593],[1895.8,22.88350429],[1897.0,3.22603544]]]
["bitfinex","ETHUSD",1742170035914,[[1895.1,0.498199],[1895.0,4.98199],[1894.9,4.27461641],[1894.7,5.15341909],[1878.2,0.29]],[[1895.4,10.31077],[1895.5,0.7601],[1895.7,11.5644593],[1895.8,17.85350429],[1897.0,3.22603544]]]
["bitfinex","ETHUSD",1742170036078,[[1895.1,0.498199],[1895.0,9.20348],[1894.9,0.05276641],[1894.7,5.15341909],[1878.2,0.29]],[[1895.4,10.31077],[1895.5,4.98063],[1895.7,11.5644593],[1895.8,22.88350429],[1897.0,0.55079201]]]
["bitfinex","ETHUSD",1742170036277,[[1895.1,0.498199],[1895.0,9.20348],[1894.8,0.05276635],[1894.7,5.15341909],[1892.0,17.587133]],[[1895.4,10.31077],[1895.5,4.98063],[1895.7,10.52493077],[1895.8,22.88350429],[1897.0,0.55079201]]]
["bitfinex","ETHUSD",1742170036490,[[1895.1,0.498199],[1895.0,4.98199],[1894.9,4.22185],[1894.8,0.05276635],[1894.7,5.15341909]],[[1895.4,10.31077],[1895.5,4.98063],[1895.7,10.52493077],[1895.8,23.94420411],[1897.0,3.22603544]]]
["bitfinex","ETHUSD",1742170036685,[[1895.1,4.719499],[1895.0,0.7605],[1894.8,0.05276635],[1894.7,5.70341909],[1894.5,4.06503741]],[[1895.4,6.09],[1895.5,4.98063],[1895.6,4.2203],[1895.7,3.30485077],[1895.8,18.51469982]]]
["bitfinex","ETHUSD",1742170036903,[[1895.1,4.719499],[1895.0,0.7605],[1894.8,0.05276635],[1894.7,5.70341909],[1894.5,4.06503741]],[[1895.4,6.09],[1895.5,4.98063],[1895.7,3.30485077],[1895.8,18.51469982]]]
["bitfinex","ETHUSD",1742170036904,[[1895.1,4.719499],[1895.0,4.98211],[1894.8,4.22203],[1894.7,1.48112909],[1894.5,8.28765741]],[[1895.4,6.09],[1895.5,8.4412],[1895.7,0.8068],[1895.8,22.73457982],[1895.9,5.03]]]
["bitfinex","ETHUSD",1742170037107,[[1895.1,4.719499],[1895.0,4.98211],[1894.8,4.22203],[1894.7,1.48112909],[1894.5,8.28765741]],[[1895.4,6.09],[1895.5,8.4412],[1895.7,0.8068],[1895.8,29.03943059],[1895.9,5.03]]]
["bitfinex","ETHUSD",1742170037406,[[1895.1,4.719499],[1895.0,4.98211],[1894.8,4.22203],[1894.7,1.48112909],[1894.5,8.28765741]],[[1895.4,6.09],[1895.5,8.44114],[1895.7,0.8068],[1895.8,29.03943059],[1895.9,5.03]]]
["bitfinex","ETHUSD",1742170037713,[[1895.2,0.10505236],[1895.1,4.719499],[1895.0,4.98211],[1894.8,4.22203],[1894.7,1.48112909]],[[1895.4,6.09],[1895.5,8.44114],[1895.7,0.8068],[1895.8,29.03943059],[1895.9,5.03]]]
["bitfinex","ETHUSD",1742170037876,[[1895.1,4.719499],[1895.0,4.98211],[1894.8,4.22203],[1894.7,1.48112909],[1878.3,0.27]],[[1895.4,10.31075],[1895.5,4.22053],[1895.7,0.8068],[1895.8,29.03943059],[1895.9,5.03]]]
["bitfinex","ETHUSD",1742170038077,[[1895.2,0.10505236],[1895.1,4.719499],[1895.0,4.98211],[1894.8,4.22203],[1894.7,1.48112909]],[[1895.4,10.31075],[1895.5,4.22053],[1895.7,0.8068],[1895.8,29.03943059],[1895.9,5.03]]]
["bitfinex","ETHUSD",1742170038325,[[1895.2,0.48245514],[1895.1,4.719499],[1895.0,4.98211],[1894.8,4.22203],[1894.7,1.48112909]],[[1895.4,6.09],[1895.5,4.22053],[1895.7,5.02709],[1895.8,29.03943059],[1895.9,5.03]]]
["bitfinex","ETHUSD",1742170038507,[[1895.3,0.10505236],[1895.2,4.70361514],[1895.1,4.7722612],[1895.0,0.7605],[1894.8,4.22203]],[[1895.4,6.09],[1895.5,4.22053],[1895.6,4.2203],[1895.7,0.8068],[1895.8,24.81955059]]]
["bitfinex","ETHUSD",1742170038814,[[1895.2,4.70361514],[1895.1,4.7722612],[1895.0,0.7605],[1894.8,4.22203],[1891.5,0.00549]],[[1895.4,6.09],[1895.5,4.22053],[1895.6,4.2203],[1895.7,0.8068],[1895.8,24.81955059]]]
["bitfinex","ETHUSD",1742170038981,[[1895.3,0.10505236],[1895.2,0.48245514],[1895.1,4.7722612],[1895.0,4.98212],[1894.8,4.22203]],[[1895.4,6.09],[1895.5,4.22053],[1895.6,4.22032],[1895.7,0.8068],[1895.8,29.03941059]]]
["bitfinex","ETHUSD",1742170039181,[[1895.3,0.10505236],[1895.1,4.7722612],[1895.0,10.01212],[1894.8,4.22203],[1894.6,3.70519195]],[[1895.4,6.09],[1895.5,4.22053],[1895.6,4.22032],[1895.7,0.8068],[1895.8,29.03941059]]]
["bitfinex","ETHUSD",1742170039382,[[1895.1,4.7722612],[1895.0,10.01212],[1894.8,5.27542997],[1894.6,3.70519195],[1768.2,0.02]],[[1895.4,6.09],[1895.5,4.22053],[1895.6,4.22032],[1895.7,0.8068],[1895.8,29.03941059]]]
["bitfinex","ETHUSD",1742170039582,[[1895.3,0.10505236],[1895.2,0.47722612],[1895.1,8.9935812],[1895.0,5.7905],[1894.8,5.27542997]],[[1895.4,6.09],[1895.5,4.22053],[1895.6,4.22032],[1895.7,0.8068],[1895.8,29.03941059]]]
["bitfinex","ETHUSD",1742170039823,[[1895.2,0.47722612],[1895.1,4.7722612],[1895.0,5.03],[1894.8,5.27542997],[1878.4,0.27]],[[1895.4,6.09],[1895.5,4.22053],[1895.6,4.22032],[1895.7,0.8068],[1895.8,25.73455982]]]
["bitfinex","ETHUSD",1742170039975,[[1895.3,0.87855236],[1895.2,4.69839612],[1895.1,0.5509612],[1895.0,5.03],[1894.8,8.58028074]],[[1895.4,6.09],[1895.7,5.02688],[1895.8,3.0],[1895.9,3.30485077],[1896.3,4.21894]]]
["bitfinex","ETHUSD",1742170040198,[[1895.3,5.09951236],[1895.2,4.69839612],[1895.1,0.5509612],[1895.0,9.25161],[1894.8,8.58028074]],[[1895.4,6.09],[1895.7,4.22008],[1895.8,7.21987],[1895.9,4.08955077],[1896.0,9.79962]]]
["bitfinex","ETHUSD",1742170040399,[[1895.3,0.87855236],[1895.2,4.69839612],[1895.1,4.719609],[1895.0,5.03],[1894.9,4.22183]],[[1895.4,6.09],[1895.6,4.2204],[1895.7,4.22008],[1895.8,3.0],[1895.9,8.30920077]]]
["bitfinex","ETHUSD",1742170040603,[[1895.3,1.43624721],[1895.2,4.69839612],[1895.1,4.719609],[1895.0,5.03],[1894.9,4.22183]],[[1895.4,6.09],[1895.6,4.2204],[1895.7,4.22008],[1895.8,3.0],[1895.9,9.36621367]]]
["bitfinex","ETHUSD",1742170040816,[[1895.3,0.66274721],[1895.2,0.47722612],[1895.1,4.719609],[1895.0,9.25161],[1894.8,8.58030074]],[[1895.4,6.09],[1895.5,4.2206],[1895.6,4.2204],[1895.8,3.0],[1895.9,8.58151367]]]
["bitfinex","ETHUSD",1742170041011,[[1895.3,0.10505236],[1895.1,0.7735],[1895.0,5.03],[1894.9,4.22185],[1894.6,7.92755195]],[[1895.4,10.31074],[1895.5,4.2206],[1895.6,0.7847],[1895.7,7.52494077],[1895.8,7.21989]]]
["bitfinex","ETHUSD",1742170041216,[[1895.3,0.10505236],[1895.1,0.7735],[1895.0,9.2515],[1894.8,0.05276191],[1894.7,4.77228]],[[1895.4,10.31074],[1895.5,4.2206],[1895.6,0.7847],[1895.7,7.52494077],[1895.8,3.0]]]
["bitfinex","ETHUSD",1742170041410,[[1895.1,0.7735],[1895.0,9.2515],[1894.8,0.05276488],[1894.7,4.77228],[1768.5,0.07976227]],[[1895.4,10.31074],[1895.5,4.2206],[1895.6,0.7847],[1895.7,7.52494077],[1895.8,3.0]]]
["bitfinex","ETHUSD",1742170041615,[[1895.3,0.10385068],[1895.1,4.99487],[1895.0,9.2515],[1894.8,0.05276488],[1894.7,4.77228]],[[1895.4,10.31074],[1895.5,4.2206],[1895.6,0.7847],[1895.7,3.30485077],[1895.8,3.0]]]
["bitfinex","ETHUSD",1742170041833,[[1895.1,4.99487],[1895.0,9.2515],[1894.7,4.77228],[1894.4,6.05],[1894.3,4.22313]],[[1895.4,10.31074],[1895.5,4.2206],[1895.6,0.7847],[1895.7,3.30485077],[1895.8,7.21986]]]
["bitfinex","ETHUSD",1742170042012,[[1895.3,0.10385068],[1895.1,4.99487],[1895.0,9.2515],[1894.7,5.82696584],[1894.4,6.05]],[[1895.4,10.31074],[1895.5,4.2206],[1895.6,0.7847],[1895.7,3.30485077],[1895.8,7.21986]]]
["bitfinex","ETHUSD",1742170042209,[[1895.1,0.7735],[1895.0,9.2515],[1894.7,5.82696584],[1894.4,6.05],[1878.4,0.27]],[[1895.4,10.31074],[1895.5,4.2206],[1895.6,0.7847],[1895.7,3.30485077],[1895.8,7.21986]]]
["bitfinex","ETHUSD",1742170042424,[[1895.3,0.10385068],[1895.1,0.7735],[1895.0,13.47299],[1894.7,5.82696584],[1894.4,6.05]],[[1895.4,10.31074],[1895.5,4.2206],[1895.6,0.7847],[1895.7,3.30485077],[1895.8,7.21986]]]
["bitfinex","ETHUSD",1742170042734,[[1895.3,0.10385068],[1895.1,4.9949],[1895.0,9.25149],[1894.7,5.82696584],[1894.4,6.05]],[[1895.4,10.31074],[1895.5,4.2206],[1895.6,0.7847],[1895.7,3.30485077],[1895.8,7.21986]]]
["bitfinex","ETHUSD",1742170042937,[[1895.1,4.9949],[1895.0,9.25149],[1894.7,5.82696584],[1894.4,6.05],[1768.5,0.07976227]],[[1895.4,10.31074],[1895.5,4.2206],[1895.6,0.7847],[1895.7,3.30485077],[1895.8,7.21986]]]
["bitfinex","ETHUSD",1742170043135,[[1895.2,0.10385068],[1895.1,4.9949],[1895.0,9.25149],[1894.7,5.82696584],[1894.4,6.05]],[[1895.4,10.31074],[1895.5,4.2206],[1895.6,0.7847],[1895.7,3.30485077],[1895.8,7.21986]]]
["bitfinex","ETHUSD",1742170043429,[[1895.1,4.9949],[1895.0,9.25149],[1894.7,5.82696584],[1894.4,6.05],[1878.3,0.27]],[[1895.4,6.09],[1895.5,4.2206],[1895.6,5.00502],[1895.7,3.30485077],[1895.8,7.21986]]]
["bitfinex","ETHUSD",1742170043631,[[1895.3,0.10385068],[1895.1,6.419539],[1895.0,9.25149],[1894.8,4.22205],[1894.7,1.60468584]],[[1895.4,6.09],[1895.5,4.2206],[1895.6,0.7847],[1895.7,3.30485077],[1895.8,7.21986]]]
["bitfinex","ETHUSD",1742170043835,[[1895.1,4.9949],[1895.0,9.25149],[1894.8,4.22205],[1894.7,1.60468584],[1878.4,0.27]],[[1895.4,6.06203689],[1895.5,4.2206],[1895.6,0.7847],[1895.7,3.30485077],[1895.8,7.21986]]]
["bitfinex","ETHUSD",1742170044039,[[1895.3,0.10385068],[1895.1,4.99481],[1895.0,9.25162],[1894.8,4.22205],[1894.7,1.60468584]],[[1895.4,6.06203689],[1895.5,8.44127],[1895.6,0.7847],[1895.7,3.30485077],[1895.8,7.21986]]]
["bitfinex","ETHUSD",1742170044238,[[1895.1,4.99481],[1895.0,9.25162],[1894.8,4.22205],[1894.7,1.60468584],[1892.0,5.4982425]],[[1895.4,6.06203689],[1895.5,8.44127],[1895.6,0.7847],[1895.7,3.30485077],[1895.8,7.21986]]]
["bitfinex","ETHUSD",1742170044426,[[1895.3,0.10385068],[1895.1,4.99481],[1895.0,9.25162],[1894.8,4.22205],[1894.7,1.60468584]],[[1895.4,6.06203689],[1895.5,8.44127],[1895.6,0.7847],[1895.7,3.30485077],[1895.8,7.21986]]]
["bitfinex","ETHUSD",1742170044628,[[1895.1,4.99481],[1895.0,9.25162],[1894.8,4.22205],[1894.7,1.60468584],[1878.4,0.27]],[[1895.4,6.06203689],[1895.5,8.44127],[1895.6,0.7847],[1895.7,3.30485077],[1895.8,7.21986]]]
["bitfinex","ETHUSD",1742170044809,[[1895.3,0.10346556],[1895.1,4.99481],[1895.0,9.25162],[1894.8,4.22205],[1894.7,1.60468584]],[[1895.4,6.06203689],[1895.5,8.44127],[1895.6,0.7847],[1895.7,3.30485077],[1895.8,7.21986]]]
["bitfinex","ETHUSD",1742170045009,[[1895.2,0.10340667],[1895.1,4.99481],[1895.0,9.25162],[1894.8,4.22205],[1894.7,1.60468584]],[[1895.4,6.06203689],[1895.5,4.2206],[1895.6,5.005],[1895.7,3.30485077],[1895.8,7.21986]]]
["bitfinex","ETHUSD",1742170045205,[[1895.1,9.21614],[1895.0,5.03],[1894.8,4.22205],[1894.7,1.60468584],[1878.2,0.29]],[[1895.4,6.06203689],[1895.5,4.2206],[1895.6,0.7847],[1895.7,7.52510077],[1895.8,7.21986]]]
["bitfinex","ETHUSD",1742170045433,[[1895.2,4.22116],[1895.1,6.47218548],[1895.0,5.03],[1894.8,4.22205],[1894.7,1.60468584]],[[1895.4,6.06203689],[1895.5,4.2206],[1895.6,0.7847],[1895.7,7.52510077],[1895.8,7.21986]]]
["bitfinex","ETHUSD",1742170045635,[[1895.2,4.32456667],[1895.1,6.419424],[1895.0,5.03],[1894.9,4.22183],[1894.8,3.30485077]],[[1895.4,6.06203689],[1895.6,5.00503],[1895.7,4.22025],[1895.8,3.0],[1895.9,4.36186367]]]
["bitfinex","ETHUSD",1742170045844,[[1895.2,4.32447667],[1895.1,2.198114],[1895.0,5.03],[1894.9,4.22183],[1894.8,3.30485077]],[[1895.7,5.00495],[1895.8,13.28188689],[1895.9,4.36186367],[1896.1,0.39673682],[1896.2,0.71701759]]]
["bitfinex","ETHUSD",1742170046012,[[1895.3,4.22088],[1895.2,4.32447667],[1895.1,2.198114],[1895.0,5.03],[1894.9,4.22183]],[[1895.7,9.22518],[1895.8,9.06203689],[1895.9,4.36186367],[1896.0,9.79942],[1896.1,0.39673682]]]
["bitfinex","ETHUSD",1742170046447,[[1895.5,4.99394],[1895.4,4.32403076],[1895.2,4.22107],[1895.1,1.424614],[1895.0,5.58]],[[1895.9,3.30485077],[1896.0,11.61614689],[1896.2,4.93612759],[1896.5,22.33077357],[1896.7,4.21796]]]
["bitfinex","ETHUSD",1742170046638,[[1895.5,5.92568708],[1895.4,0.10331076],[1895.2,4.22118],[1895.1,1.424614],[1895.0,13.10637077]],[[1895.9,4.2197],[1896.0,11.61614689],[1896.2,3.30485077],[1896.3,4.21892],[1896.5,27.24644]]]
["bitfinex","ETHUSD",1742170046820,[[1895.6,4.22015],[1895.5,5.92579708],[1895.3,4.22096],[1895.2,3.30485077],[1895.1,1.424614]],[[1896.0,15.83569689],[1896.2,3.30485077],[1896.3,9.24792],[1896.5,21.67044],[1896.7,4.93497759]]]
["bitfinex","ETHUSD",1742170047143,[[1895.6,4.32324766],[1895.5,5.92579708],[1895.4,5.029],[1895.3,4.22096],[1895.2,3.30485077]],[[1896.0,15.83569689],[1896.2,6.30485077],[1896.3,9.24792],[1896.5,21.67044],[1896.7,4.93497759]]]
["bitfinex","ETHUSD",1742170047854,[[1895.6,4.32324766],[1895.5,5.92579708],[1895.4,5.029],[1895.3,4.22096],[1895.2,3.30485077]],[[1895.9,4.21965],[1896.0,11.61614689],[1896.2,6.30485077],[1896.3,9.24792],[1896.5,21.67044]]]
["bitfinex","ETHUSD",1742170048047,[[1895.6,5.34815213],[1895.5,5.92579708],[1895.4,5.029],[1895.3,4.22096],[1895.2,3.30485077]],[[1895.9,4.21965],[1896.0,11.61614689],[1896.2,6.30485077],[1896.3,9.24792],[1896.5,21.67044]]]
["bitfinex","ETHUSD",1742170048249,[[1895.6,5.34815213],[1895.5,5.92579708],[1895.4,5.029],[1895.3,4.22096],[1895.2,3.30485077]],[[1895.9,4.21965],[1896.0,11.61614689],[1896.2,6.30485077],[1896.3,9.24792],[1896.4,0.39369932]]]
["bitfinex","ETHUSD",1742170048453,[[1895.6,5.34815213],[1895.5,5.92580708],[1895.4,5.029],[1895.3,4.22096],[1895.2,3.30485077]],[[1896.0,15.83569689],[1896.2,6.30485077],[1896.3,9.24792],[1896.4,0.39369932],[2067.5,739.1247962]]]
["bitfinex","ETHUSD",1742170048955,[[1895.6,5.34815213],[1895.5,5.92580708],[1895.4,5.029],[1895.3,4.22096],[1895.2,3.30485077]],[[1896.0,15.83569689],[1896.2,6.30485077],[1896.3,9.24792],[1896.4,0.39369932],[1899.5,50.77]]]
["bitfinex","ETHUSD",1742170049154,[[1895.6,5.34815213],[1895.5,5.92580708],[1895.4,5.029],[1895.3,4.22096],[1895.2,4.37586947]],[[1896.0,15.83569689],[1896.1,1.0583264],[1896.2,6.30485077],[1896.3,9.24792],[1896.4,0.39369932]]]
["bitfinex","ETHUSD",1742170049453,[[1895.6,9.56830213],[1895.5,1.70529708],[1895.4,5.029],[1895.3,4.22096],[1895.2,4.37586947]],[[1896.0,10.83144689],[1896.1,5.2775264],[1896.2,7.08955077],[1896.3,9.24792],[1896.4,0.39369932]]]
["bitfinex","ETHUSD",1742170049650,[[1895.8,0.7735],[1895.7,4.22002],[1895.6,5.4009012],[1895.5,0.93179708],[1895.4,5.029]],[[1896.0,6.61203689],[1896.1,4.2192],[1896.2,8.00369],[1896.4,3.30485077],[1896.7,10.51097759]]]
["bitfinex","ETHUSD",1742170049851,[[1895.8,4.99335],[1895.7,4.32269964],[1895.6,1.07765354],[1895.5,0.93179708],[1895.4,12.55458077]],[[1896.0,6.61203689],[1896.1,4.2192],[1896.2,8.26335487],[1896.4,3.30485077],[1896.7,10.51097759]]]
["bitfinex","ETHUSD",1742170050020,[[1895.9,4.99313],[1895.8,10.23320074],[1895.7,4.22002],[1895.6,9.90485077],[1895.5,0.93179708]],[[1896.0,0.55],[1896.5,1.04785525],[1896.6,6.06203689],[1896.8,5.00241],[1896.9,0.01810187]]]
["bitfinex","ETHUSD",1742170050220,[[1895.9,5.09585964],[1895.8,13.48530573],[1895.7,4.22002],[1895.6,9.6],[1895.5,5.15211708]],[[1896.0,0.55],[1896.6,10.28017689],[1896.7,4.21786],[1896.8,0.7847],[1896.9,4.23551187]]]
["bitfinex","ETHUSD",1742170050466,[[1895.9,5.09585964],[1895.8,13.48530573],[1895.7,4.22002],[1895.6,9.6],[1895.5,5.15211708]],[[1896.0,0.55],[1896.6,10.28017689],[1896.8,0.7847],[1896.9,4.23551187],[1897.1,9.24609]]]
["bitfinex","ETHUSD",1742170050768,[[1895.9,5.09585964],[1895.8,13.48530573],[1895.7,4.22002],[1895.6,9.6],[1895.5,5.15211708]],[[1896.0,0.55],[1896.5,4.21841],[1896.6,10.28011689],[1896.8,8.00233],[1896.9,0.01810187]]]
["bitfinex","ETHUSD",1742170051223,[[1895.9,5.69859328],[1895.8,13.48530573],[1895.7,4.22002],[1895.6,9.05],[1895.5,5.15211708]],[[1896.0,0.55],[1896.6,10.28011689],[1896.7,4.21785],[1896.8,3.7847],[1896.9,0.01810187]]]
["bitfinex","ETHUSD",1742170051429,[[1895.9,5.69859328],[1895.8,13.48530573],[1895.7,4.22002],[1895.6,9.05],[1895.5,5.15211708]],[[1896.0,0.55],[1896.6,6.06203689],[1896.7,8.43587],[1896.8,0.7847],[1896.9,0.01810187]]]
["bitfinex","ETHUSD",1742170051656,[[1895.9,5.69859328],[1895.8,13.48530573],[1895.7,4.22002],[1895.6,9.05],[1895.5,5.15211708]],[[1896.0,0.55],[1896.6,10.28011689],[1896.8,0.7847],[1896.9,4.23554187],[1897.0,12.55110077]]]
["bitfinex","ETHUSD",1742170051954,[[1895.9,5.64585964],[1895.8,13.48530573],[1895.7,4.22002],[1895.6,9.05],[1895.5,5.15211708]],[[1896.0,0.55],[1896.5,4.21841],[1896.6,10.28011689],[1896.8,11.30720077],[1896.9,0.01810187]]]
["bitfinex","ETHUSD",1742170052564,[[1895.9,5.69859169],[1895.8,14.53157444],[1895.7,4.22002],[1895.6,9.05],[1895.5,5.15211708]],[[1896.0,0.55],[1896.6,10.28011689],[1896.7,4.21787],[1896.8,3.7847],[1896.9,0.01810187]]]
["bitfinex","ETHUSD",1742170052728,[[1895.9,7.7216083],[1895.8,14.53157444],[1895.7,4.22002],[1895.6,9.05],[1895.5,5.15211708]],[[1896.0,0.55],[1896.6,14.49832689],[1896.8,3.7847],[1896.9,4.23554187],[1897.5,21.686]]]
["bitfinex","ETHUSD",1742170052931,[[1895.9,7.66887625],[1895.8,14.53157444],[1895.7,4.22002],[1895.6,9.05],[1895.5,5.15211708]],[[1896.0,0.55],[1896.6,14.49832689],[1896.8,3.7847],[1896.9,4.23554187],[1897.5,21.686]]]
["bitfinex","ETHUSD",1742170053251,[[1895.9,7.66887625],[1895.8,14.53157444],[1895.7,4.22002],[1895.6,9.05],[1895.5,5.15211708]],[[1896.0,0.55],[1896.6,10.28011689],[1896.7,4.21789],[1896.8,3.7847],[1896.9,4.23554187]]]
["bitfinex","ETHUSD",1742170053462,[[1895.9,7.72160824],[1895.8,14.92868482],[1895.7,4.22002],[1895.6,9.05],[1895.5,5.15211708]],[[1896.0,0.55],[1896.6,10.28011689],[1896.7,4.21789],[1896.8,3.7847],[1896.9,4.23554187]]]
["bitfinex","ETHUSD",1742170053463,[[1895.9,7.72160824],[1895.8,14.92868482],[1895.7,4.22002],[1895.6,9.05],[1895.5,5.15211708]],[[1896.0,0.55],[1896.6,10.28011689],[1896.7,4.21789],[1896.8,3.7847],[1896.9,0.01810187]]]
["bitfinex","ETHUSD",1742170053822,[[1895.9,7.72160824],[1895.8,14.92868482],[1895.7,4.22002],[1895.6,9.05],[1895.5,5.15211708]],[[1896.0,0.55],[1896.6,14.49833689],[1896.8,3.7847],[1896.9,0.01810187],[1897.7,5.576]]]
["bitfinex","ETHUSD",1742170054032,[[1895.9,7.66887625],[1895.8,14.92868482],[1895.7,4.22002],[1895.6,9.05],[1895.5,5.15211708]],[[1896.0,0.55],[1896.5,4.21833],[1896.6,6.06203689],[1896.8,11.30722077],[1896.9,4.23551187]]]
["bitfinex","ETHUSD",1742170054333,[[1895.9,7.66887625],[1895.8,14.92868482],[1895.7,4.22002],[1895.6,9.05],[1895.5,5.15211708]],[[1896.0,0.55],[1896.4,4.21859],[1896.5,4.21833],[1896.6,6.06203689],[1896.8,11.30722077]]]
["bitfinex","ETHUSD",1742170054538,[[1895.9,7.11887625],[1895.8,11.62383405],[1895.7,0.55],[1895.6,12.35485077],[1895.5,0.93179708]],[[1896.0,0.55],[1896.3,4.21881],[1896.4,5.00879],[1896.6,9.36688766],[1896.7,4.21785]]]
["bitfinex","ETHUSD",1742170055282,[[1895.9,7.11887625],[1895.8,11.62383405],[1895.7,4.77002],[1895.6,16.57493077],[1895.5,0.93179708]],[[1896.0,0.55],[1896.4,5.00879],[1896.5,4.21832],[1896.6,9.36688766],[1896.7,4.21785]]]
["bitfinex","ETHUSD",1742170055768,[[1895.9,7.11887625],[1895.8,11.62383405],[1895.7,4.77002],[1895.6,12.35485077],[1895.5,0.93179708]],[[1896.0,0.55],[1896.4,5.00879],[1896.5,4.21832],[1896.6,9.36688766],[1896.7,4.21785]]]
["bitfinex","ETHUSD",1742170056151,[[1895.9,7.17161133],[1895.8,11.62383405],[1895.7,4.77002],[1895.6,12.35485077],[1895.5,5.15216708]],[[1896.0,0.55],[1896.4,0.7902],[1896.5,8.43677],[1896.6,9.36688766],[1896.8,7.21765]]]
["bitfinex","ETHUSD",1742170056359,[[1895.9,7.17161133],[1895.8,10.57756534],[1895.7,4.77002],[1895.6,12.35485077],[1895.5,5.15216708]],[[1896.0,0.55],[1896.4,0.7902],[1896.5,8.43679],[1896.6,6.06203689],[1896.8,10.52250077]]]
["bitfinex","ETHUSD",1742170056775,[[1895.9,7.17161133],[1895.8,10.57756534],[1895.7,4.77002],[1895.6,12.35485077],[1895.5,5.15216708]],[[1896.0,0.55],[1896.4,0.7902],[1896.5,4.21832],[1896.6,10.28010689],[1896.8,10.52250077]]]
["bitfinex","ETHUSD",1742170057077,[[1895.9,7.17161133],[1895.8,10.57756534],[1895.7,5.83082466],[1895.6,12.35485077],[1895.5,5.15216708]],[[1896.0,0.55],[1896.4,0.7902],[1896.5,8.43677],[1896.6,6.06203689],[1896.7,1.07570984]]]
["bitfinex","ETHUSD",1742170057670,[[1895.9,7.11887625],[1895.8,10.57756534],[1895.7,4.77002],[1895.6,12.35485077],[1895.5,0.93179708]],[[1896.0,0.55],[1896.4,5.00878],[1896.6,6.06203689],[1896.7,5.29358984],[1896.8,6.30485077]]]
["bitfinex","ETHUSD",1742170057875,[[1895.9,12.14587625],[1895.8,5.54856534],[1895.7,4.77002],[1895.6,12.35485077],[1895.5,0.93179708]],[[1896.0,0.55],[1896.4,5.00878],[1896.6,6.06203689],[1896.7,5.29358984],[1896.8,6.30485077]]]
["bitfinex","ETHUSD",1742170058177,[[1895.9,12.14587625],[1895.8,5.54856534],[1895.7,4.77002],[1895.6,13.41449262],[1895.5,0.93179708]],[[1896.0,0.55],[1896.4,5.00878],[1896.6,6.06203689],[1896.7,5.29358984],[1896.8,6.30485077]]]
["bitfinex","ETHUSD",1742170058576,[[1895.9,12.14587625],[1895.8,5.54856534],[1895.7,4.77002],[1895.6,13.41449262],[1895.5,0.93179708]],[[1896.0,0.55],[1896.3,4.21877],[1896.4,5.00878],[1896.6,6.06203689],[1896.7,5.29358984]]]
["bitfinex","ETHUSD",1742170058776,[[1895.9,12.14587625],[1895.8,5.54856534],[1895.7,4.77002],[1895.6,13.41449262],[1895.5,0.93179708]],[[1896.0,0.55],[1896.4,5.00878],[1896.5,4.21831],[1896.6,6.06203689],[1896.7,5.29358984]]]
["bitfinex","ETHUSD",1742170059280,[[1895.9,12.14587625],[1895.8,5.54856534],[1895.7,4.77002],[1895.6,13.41449262],[1895.5,0.93179708]],[[1896.0,0.55],[1896.4,5.00878],[1896.6,6.06203689],[1896.7,5.29358984],[2068.5,0.00692909]]]
["bitfinex","ETHUSD",1742170060345,[[1895.9,12.14587625],[1895.8,5.54856534],[1895.7,4.77002],[1895.6,13.41449262],[1895.5,0.93179708]],[[1896.0,0.55],[1896.4,5.00878],[1896.5,4.21832],[1896.6,6.06203689],[1896.7,5.29358984]]]
["bitfinex","ETHUSD",1742170060541,[[1895.9,12.14587625],[1895.8,5.54856534],[1895.7,4.77002],[1895.6,13.41449262],[1895.5,0.93179708]],[[1896.0,0.55],[1896.4,9.22746],[1896.6,6.06203689],[1896.7,5.29358984],[2068.2,0.00490667]]]
["bitfinex","ETHUSD",1742170060757,[[1895.9,12.14587625],[1895.8,5.54856534],[1895.7,0.55],[1895.6,13.41449262],[1895.5,0.93179708]],[[1896.0,0.55],[1896.3,4.2188],[1896.4,5.00878],[1896.6,10.28011689],[1896.7,1.07570984]]]
["bitfinex","ETHUSD",1742170061176,[[1895.9,12.14587625],[1895.8,5.54856534],[1895.7,0.55],[1895.6,17.63458262],[1895.5,0.93179708]],[[1896.0,0.55],[1896.3,4.2188],[1896.4,5.00878],[1896.6,6.06203689],[1896.7,1.07570984]]]
["bitfinex","ETHUSD",1742170061475,[[1895.9,12.14587625],[1895.8,5.54856534],[1895.7,4.77006],[1895.6,13.41449262],[1895.5,0.93179708]],[[1896.0,0.55],[1896.4,9.22748],[1896.6,6.06203689],[1896.7,5.29356984],[1896.8,6.30485077]]]
["bitfinex","ETHUSD",1742170061778,[[1896.0,4.2194],[1895.9,12.14587625],[1895.8,1.32871534],[1895.7,4.77006],[1895.6,13.41449262]],[[1896.4,9.22748],[1896.6,6.06203689],[1896.7,5.29356984],[1896.8,6.30485077],[1897.3,0.55]]]
["bitfinex","ETHUSD",1742170061946,[[1896.0,4.2194],[1895.9,12.14587625],[1895.8,1.32871534],[1895.7,4.77006],[1895.6,13.41449262]],[[1896.3,4.21875],[1896.4,5.00878],[1896.6,6.06203689],[1896.7,5.29356984],[1896.8,6.30485077]]]
["bitfinex","ETHUSD",1742170062142,[[1896.1,0.10005745],[1895.9,12.04314661],[1895.8,1.32871534],[1895.7,0.55],[1895.6,17.63478262]],[[1896.3,4.21875],[1896.4,5.00874],[1896.6,10.28013689],[1896.7,1.07570984],[1896.8,6.30485077]]]
["bitfinex","ETHUSD",1742170062349,[[1895.7,0.8059],[1895.6,6.05],[1895.4,3.30485077],[1894.6,4.22238],[1894.1,2.63515109]],[[1896.3,4.21875],[1896.4,5.00874],[1896.6,10.28013689],[1896.7,1.07570984],[1896.8,6.30485077]]]
["bitfinex","ETHUSD",1742170062350,[[1895.7,0.8059],[1895.6,6.05],[1895.4,3.30485077],[1894.6,4.22238],[1894.1,2.63515109]],[[1896.0,4.21953],[1896.1,4.21922],[1896.3,5.141499],[1896.4,3.30485077],[1896.6,10.28013689]]]
["bitfinex","ETHUSD",1742170062549,[[1895.8,0.09613146],[1895.7,9.24706],[1895.6,5.02603],[1895.4,6.30485077],[1895.3,21.67096]],[[1896.0,4.99113],[1896.1,4.21919],[1896.2,6.06203689],[1896.3,5.141499],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170062774,[[1895.8,0.09613146],[1895.7,9.24706],[1895.6,5.02603],[1895.4,6.85485077],[1895.3,21.67096]],[[1896.0,4.99113],[1896.1,4.21919],[1896.2,6.06203689],[1896.3,5.141499],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170062975,[[1895.8,0.09613146],[1895.7,5.027],[1895.6,5.02603],[1895.5,5.15228708],[1895.4,3.55]],[[1896.0,4.99113],[1896.2,6.06203689],[1896.3,5.141499],[1896.4,3.30485077],[1896.5,7.2184]]]
["bitfinex","ETHUSD",1742170063187,[[1895.8,0.09613146],[1895.7,5.027],[1895.6,5.02603],[1895.5,0.93179708],[1895.4,3.85485077]],[[1896.0,4.99113],[1896.1,4.2192],[1896.2,6.06203689],[1896.3,5.141499],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170063389,[[1895.8,0.09613146],[1895.7,5.027],[1895.6,5.02603],[1895.5,1.32089005],[1895.4,3.85485077]],[[1896.0,4.99113],[1896.1,4.2192],[1896.2,6.06203689],[1896.3,5.141499],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170063588,[[1895.8,0.09613146],[1895.7,9.29968394],[1895.6,0.8059],[1895.5,1.32089005],[1895.4,8.07555077]],[[1896.0,0.7716],[1896.1,4.2192],[1896.2,10.28102689],[1896.3,0.922749],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170063889,[[1895.8,0.09613146],[1895.7,9.29968394],[1895.6,5.02616],[1895.5,1.32089005],[1895.4,8.07555077]],[[1896.0,0.7716],[1896.1,4.2192],[1896.2,10.28102689],[1896.3,0.922749],[1896.4,7.52337077]]]
["bitfinex","ETHUSD",1742170064097,[[1895.8,0.09613146],[1895.7,9.29968394],[1895.6,5.02616],[1895.5,1.32089005],[1895.4,8.07555077]],[[1896.0,0.7716],[1896.1,4.2192],[1896.2,6.06203689],[1896.3,0.922749],[1896.4,7.52337077]]]
["bitfinex","ETHUSD",1742170064260,[[1895.8,0.09613146],[1895.7,9.29968394],[1895.6,5.02616],[1895.5,1.32089005],[1895.4,8.07555077]],[[1896.0,0.7716],[1896.1,8.43853],[1896.2,6.06203689],[1896.3,0.922749],[1896.4,7.52337077]]]
["bitfinex","ETHUSD",1742170065009,[[1895.8,0.09613146],[1895.7,13.51967394],[1895.6,0.8059],[1895.5,1.32089005],[1895.4,8.07555077]],[[1896.0,0.7716],[1896.1,4.2192],[1896.2,6.06203689],[1896.3,0.922749],[1896.4,7.52337077]]]
["bitfinex","ETHUSD",1742170065290,[[1895.8,0.09613146],[1895.7,5.027],[1895.6,5.02617],[1895.5,5.54138005],[1895.4,3.85485077]],[[1896.0,4.99104],[1896.2,6.06203689],[1896.3,5.141499],[1896.4,3.30485077],[2068.2,0.00490667]]]
["bitfinex","ETHUSD",1742170065462,[[1895.8,0.09613146],[1895.7,5.027],[1895.6,5.02617],[1895.5,5.54138005],[1895.4,3.85485077]],[[1896.0,9.21065],[1896.2,6.06203689],[1896.3,5.141499],[1896.4,3.30485077],[2068.2,0.00490667]]]
["bitfinex","ETHUSD",1742170065661,[[1895.8,0.09613146],[1895.7,9.24707],[1895.6,5.02608],[1895.5,1.32089005],[1895.4,3.85485077]],[[1896.0,4.99104],[1896.1,4.21921],[1896.2,6.06203689],[1896.3,5.141499],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170065891,[[1895.8,0.09613146],[1895.7,9.24707],[1895.6,5.02617],[1895.5,1.32089005],[1895.4,8.07553077]],[[1896.0,0.7716],[1896.1,8.43853],[1896.2,6.06203689],[1896.3,0.922749],[1896.4,7.52341077]]]
["bitfinex","ETHUSD",1742170066056,[[1895.8,0.09613146],[1895.7,5.027],[1895.6,0.8059],[1895.5,5.54128005],[1895.4,4.77064]],[[1895.9,4.21963],[1896.0,4.99102],[1896.2,6.06203689],[1896.3,5.141519],[1896.4,7.52341077]]]
["bitfinex","ETHUSD",1742170066057,[[1895.8,0.09613146],[1895.7,5.027],[1895.6,0.8059],[1895.5,5.54128005],[1895.4,4.77064]],[[1895.9,4.21963],[1896.0,4.99102],[1896.2,6.06203689],[1896.3,5.141519],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170066257,[[1895.8,0.09613146],[1895.6,0.8059],[1895.5,14.39960708],[1895.2,11.07585077],[1893.8,35.0]],[[1895.9,4.21963],[1896.0,4.99102],[1896.2,10.28102689],[1896.3,0.922749],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170066686,[[1895.6,0.8059],[1895.5,14.39960708],[1895.2,11.07585077],[1893.8,35.0],[1892.8,7.16246]],[[1895.9,4.21963],[1896.0,4.99102],[1896.2,10.28102689],[1896.3,0.922749],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170066890,[[1895.8,0.09290115],[1895.6,0.8059],[1895.5,14.39960708],[1895.2,11.07585077],[1893.8,35.0]],[[1895.9,4.21963],[1896.0,4.99102],[1896.2,10.28102689],[1896.3,0.922749],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170067194,[[1895.6,0.8059],[1895.5,14.39960708],[1895.2,11.07585077],[1893.8,35.0],[1892.1,6.94679118]],[[1895.9,4.21963],[1896.0,4.99102],[1896.2,10.28102689],[1896.3,0.922749],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170067362,[[1895.8,0.09295917],[1895.6,0.8059],[1895.5,14.39960708],[1895.2,11.07585077],[1893.8,35.0]],[[1895.9,4.21963],[1896.0,4.99102],[1896.2,10.28102689],[1896.3,0.922749],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170067564,[[1895.6,0.8059],[1895.5,10.17918708],[1895.4,4.22071],[1895.2,11.07585077],[1893.8,35.0]],[[1895.9,4.21963],[1896.0,4.99102],[1896.2,10.28102689],[1896.3,0.922749],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170067773,[[1895.7,0.09295917],[1895.6,0.8059],[1895.5,14.39956708],[1895.2,11.07585077],[1893.8,35.0]],[[1895.9,4.21963],[1896.0,4.99102],[1896.2,10.28102689],[1896.3,0.922749],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170067973,[[1895.6,0.8059],[1895.5,14.39956708],[1895.2,11.07585077],[1893.8,35.0]],[[1895.9,4.21963],[1896.0,4.99102],[1896.2,10.28102689],[1896.3,0.922749],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170067974,[[1895.6,0.8059],[1895.5,14.39956708],[1895.2,11.07585077],[1893.8,35.0],[1878.8,0.27]],[[1895.9,4.21963],[1896.0,4.99102],[1896.2,10.28102689],[1896.3,0.922749],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170068174,[[1895.7,0.09295917],[1895.6,0.85864814],[1895.5,14.39956708],[1895.4,0.39880543],[1895.2,11.07585077]],[[1895.9,4.21963],[1896.0,4.99102],[1896.2,10.28102689],[1896.3,0.922749],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170068392,[[1895.6,0.85864814],[1895.5,14.39956708],[1895.4,0.39880543],[1895.2,11.07585077],[1890.3,4.07717669]],[[1895.9,4.21963],[1896.0,4.99102],[1896.2,10.28102689],[1896.3,0.922749],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170068587,[[1895.8,0.09295917],[1895.6,0.85864814],[1895.5,14.39956708],[1895.4,0.39880543],[1895.2,11.07585077]],[[1895.9,4.21963],[1896.0,4.99102],[1896.2,10.28102689],[1896.3,0.922749],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170068900,[[1895.6,0.85864814],[1895.5,14.39956708],[1895.4,0.39880543],[1895.2,11.07585077]],[[1895.9,4.21963],[1896.0,4.99102],[1896.2,10.28102689],[1896.3,0.922749],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170068901,[[1895.6,0.85864814],[1895.5,14.39956708],[1895.4,0.39880543],[1895.2,11.07585077],[1892.6,16.0]],[[1895.9,4.21963],[1896.0,4.99102],[1896.2,10.28102689],[1896.3,0.922749],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170069076,[[1895.8,0.09295917],[1895.6,0.85864814],[1895.5,14.39956708],[1895.4,0.39880543],[1895.2,11.07585077]],[[1895.9,4.21963],[1896.0,4.99102],[1896.2,10.28102689],[1896.3,0.922749],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170069278,[[1895.6,0.85864814],[1895.5,14.39956708],[1895.4,0.39880543],[1895.2,11.07585077],[1892.1,0.00549]],[[1895.9,4.21963],[1896.0,4.99102],[1896.2,10.28102689],[1896.3,0.922749],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170069813,[[1895.7,0.09295917],[1895.6,0.85864814],[1895.5,14.39956708],[1895.4,0.39880543],[1895.2,11.07585077]],[[1895.9,4.21963],[1896.0,4.99102],[1896.2,10.28102689],[1896.3,0.922749],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170070305,[[1895.6,0.85864814],[1895.5,14.39956708],[1895.4,0.39880543],[1895.2,11.07585077],[1771.4,0.00643089]],[[1895.9,4.21963],[1896.0,4.99102],[1896.2,10.28102689],[1896.3,0.922749],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170070508,[[1895.8,0.09295917],[1895.6,0.85864814],[1895.5,14.39956708],[1895.4,0.39880543],[1895.2,11.07585077]],[[1895.9,4.21963],[1896.0,4.99102],[1896.2,10.28102689],[1896.3,0.922749],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170070679,[[1895.6,0.85864814],[1895.5,13.46777],[1895.4,0.39880543],[1895.2,11.07585077],[1892.2,1.44305868]],[[1895.9,4.21963],[1896.0,4.99102],[1896.2,10.28102689],[1896.3,0.922749],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170071011,[[1895.6,0.85864814],[1895.5,13.46779],[1895.4,0.39880543],[1895.2,11.07585077],[1892.6,16.0]],[[1895.9,4.21963],[1896.0,4.99102],[1896.2,10.28102689],[1896.3,0.922749],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170071211,[[1895.7,0.09295917],[1895.6,0.85864814],[1895.5,9.24738],[1895.4,4.61951543],[1895.2,11.07585077]],[[1895.9,4.21963],[1896.0,4.99102],[1896.2,10.28102689],[1896.3,0.922749],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170071382,[[1895.6,0.8059],[1895.5,9.24738],[1895.4,4.61951543],[1895.2,11.07585077],[1878.8,0.27]],[[1895.9,4.21963],[1896.0,4.99102],[1896.2,10.28102689],[1896.3,0.922749],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170071583,[[1895.7,0.09295917],[1895.6,0.8059],[1895.5,9.24738],[1895.4,4.61951543],[1895.2,11.07585077]],[[1895.9,4.21963],[1896.0,4.99102],[1896.2,10.28102689],[1896.3,0.922749],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170071884,[[1895.6,0.8059],[1895.5,9.24738],[1895.4,4.61951543],[1895.2,11.07585077],[1892.5,16.0]],[[1895.9,4.21963],[1896.0,4.99102],[1896.2,10.28102689],[1896.3,0.922749],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170072091,[[1895.8,0.09295917],[1895.6,0.8059],[1895.5,9.24738],[1895.4,4.61951543],[1895.2,12.1551685]],[[1895.9,4.21963],[1896.0,4.99102],[1896.2,10.28102689],[1896.3,1.96114423],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170072285,[[1895.6,0.8059],[1895.5,9.24738],[1895.4,0.39880543],[1895.2,12.1551685],[1889.7,34.30309248]],[[1895.9,4.21963],[1896.0,4.99102],[1896.2,10.28102689],[1896.3,1.96114423],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170072505,[[1895.8,0.09295917],[1895.6,0.8059],[1895.5,9.24738],[1895.4,0.39880543],[1895.2,12.1551685]],[[1895.9,4.21963],[1896.0,4.99102],[1896.2,10.28102689],[1896.3,1.96114423],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170072697,[[1895.6,0.8059],[1895.5,9.24738],[1895.4,0.39880543],[1895.2,12.1551685],[1878.9,102.64]],[[1895.9,4.21963],[1896.0,0.7716],[1896.2,10.28102689],[1896.3,1.96114423],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170072903,[[1895.8,0.09295917],[1895.6,0.85864817],[1895.5,9.24736],[1895.4,0.39880543],[1895.2,12.1551685]],[[1895.9,4.21963],[1896.0,4.99103],[1896.2,10.28102689],[1896.3,1.96114423],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170073101,[[1895.6,0.85864817],[1895.5,9.24736],[1895.4,4.61952543],[1895.2,12.1551685],[1892.2,1.44305868]],[[1895.9,4.21963],[1896.0,4.99104],[1896.2,10.28102689],[1896.3,1.96114423],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170073298,[[1895.8,0.09295917],[1895.6,0.85864817],[1895.5,13.46776],[1895.4,0.39880543],[1895.2,12.1551685]],[[1895.9,4.21963],[1896.0,4.99104],[1896.2,10.28102689],[1896.3,1.96114423],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170073498,[[1895.6,0.85864817],[1895.5,13.46776],[1895.4,0.39880543],[1895.2,12.1551685]],[[1895.9,4.21963],[1896.0,4.99104],[1896.2,10.28102689],[1896.3,1.96114423],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170073499,[[1895.6,0.85864817],[1895.5,13.46776],[1895.4,0.39880543],[1895.2,12.1551685],[1889.7,34.30309248]],[[1895.9,4.21963],[1896.0,4.99104],[1896.2,10.28102689],[1896.3,1.96114423],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170073710,[[1895.8,0.09295917],[1895.6,0.85864817],[1895.5,13.46776],[1895.4,0.39880543],[1895.2,12.1551685]],[[1895.9,4.21963],[1896.0,4.99104],[1896.2,10.28102689],[1896.3,1.96114423],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170073999,[[1895.8,0.09295917],[1895.6,0.8059],[1895.5,13.46776],[1895.4,0.39880543],[1895.2,12.1551685]],[[1895.9,4.21963],[1896.0,4.99104],[1896.2,10.28102689],[1896.3,1.96114423],[1896.4,3.30485077]]]
["bitfinex","ETHUSD",1742170074207,[[1895.9,4.21949],[1895.8,4.27258818],[1895.6,8.33099077],[1895.5,5.577],[1895.4,0.39880543]],[[1896.2,6.81563689],[1896.3,4.21881]]]
["bitfinex","ETHUSD",1742170074208,[[1895.9,4.21949],[1895.8,4.27258818],[1895.6,8.33099077],[1895.5,5.577],[1895.4,0.39880543]],[[1896.2,6.81563689],[1896.3,4.21881],[1896.6,5.027],[1896.7,3.30485077],[1896.8,4.2177]]]
["bitfinex","ETHUSD",1742170074413,[[1896.0,0.421949],[1895.9,5.05209],[1895.8,4.31276917],[1895.6,7.52509077],[1895.5,5.577]],[[1896.2,6.06203689],[1896.3,4.21881],[1896.4,0.7536],[1896.6,9.24511],[1896.7,3.30485077]]]
["bitfinex","ETHUSD",1742170074611,[[1896.0,0.09353933],[1895.9,5.05209],[1895.8,4.21981],[1895.6,7.52509077],[1895.5,5.577]],[[1896.2,6.06203689],[1896.3,4.21881],[1896.4,0.7536],[1896.5,3.0],[1896.6,9.24511]]]
["bitfinex","ETHUSD",1742170074917,[[1896.0,0.09353933],[1895.9,5.05209],[1895.8,4.21981],[1895.6,7.52509077],[1895.5,5.577]],[[1896.2,6.06203689],[1896.3,4.21881],[1896.4,0.7536],[1896.5,3.0],[1896.6,10.2959829]]]
["bitfinex","ETHUSD",1742170075083,[[1896.0,0.09353933],[1895.9,5.05209],[1895.8,4.21981],[1895.6,7.52509077],[1895.5,5.577]],[[1896.2,6.06203689],[1896.3,4.21881],[1896.4,4.97214],[1896.5,3.0],[1896.6,10.2959829]]]
["bitfinex","ETHUSD",1742170075285,[[1896.0,0.09353933],[1895.8,4.21976],[1895.7,0.8326],[1895.5,14.18006236],[1895.2,3.0]],[[1896.2,6.06203689],[1896.4,0.7536],[1896.5,7.21837],[1896.6,6.0778729],[1897.0,10.49835759]]]
["bitfinex","ETHUSD",1742170075511,[[1895.8,4.21976],[1895.7,0.8326],[1895.5,14.18006236],[1895.2,3.0],[1769.9,2.95958281]],[[1896.2,6.06203689],[1896.4,0.7536],[1896.5,7.21837],[1896.7,8.33185077],[1897.0,10.49835759]]]
["bitfinex","ETHUSD",1742170075686,[[1896.1,0.09353933],[1895.8,4.21976],[1895.7,0.8326],[1895.5,14.18006236],[1895.2,3.0]],[[1896.2,6.06203689],[1896.4,0.7536],[1896.5,7.21837],[1896.7,8.33185077],[1897.0,10.49835759]]]
["bitfinex","ETHUSD",1742170075886,[[1895.8,4.21976],[1895.7,0.8326],[1895.5,14.18006236],[1895.3,6.05],[1895.2,3.0]],[[1896.3,6.06203689],[1896.4,0.7536],[1896.5,7.21837],[1896.7,8.33185077],[1897.0,10.49835759]]]
["bitfinex","ETHUSD",1742170076086,[[1896.1,0.09353933],[1895.8,4.21976],[1895.7,0.8326],[1895.5,14.18006236],[1895.3,6.05]],[[1896.3,6.06203689],[1896.4,0.7536],[1896.5,7.21837],[1896.7,8.33185077],[1897.0,10.49835759]]]
["bitfinex","ETHUSD",1742170076318,[[1895.8,4.21976],[1895.7,0.8326],[1895.5,14.18006236],[1895.3,6.05],[1879.2,0.50778]],[[1896.3,6.06203689],[1896.4,0.7536],[1896.5,7.21837],[1896.7,8.33185077],[1897.0,10.49835759]]]
["bitfinex","ETHUSD",1742170076518,[[1896.2,0.09353933],[1895.9,4.641576],[1895.8,4.21976],[1895.7,0.8326],[1895.5,14.18006236]],[[1896.3,10.28079689],[1896.4,0.7536],[1896.5,7.21837],[1896.7,8.33185077],[1897.0,10.49835759]]]
["bitfinex","ETHUSD",1742170076684,[[1895.9,4.641576],[1895.8,4.21976],[1895.7,0.8326],[1895.5,14.18006236],[1879.3,0.27]],[[1896.3,14.49970689],[1896.4,0.7536],[1896.5,7.21837],[1896.7,8.33185077],[1897.0,10.49835759]]]
["bitfinex","ETHUSD",1742170077013,[[1895.9,4.641576],[1895.8,4.21976],[1895.7,0.8326],[1895.5,14.18006236],[1879.0,7.26611081]],[[1896.2,4.21896],[1896.3,10.28079689],[1896.4,0.7536],[1896.5,7.21837],[1896.7,8.33185077]]]
["bitfinex","ETHUSD",1742170077210,[[1895.9,4.641576],[1895.8,4.21976],[1895.7,0.8326],[1895.5,14.18006236],[1879.0,7.26611081]],[[1896.2,4.21896],[1896.3,10.28079689],[1896.4,0.7536],[1896.5,7.21837],[1896.7,9.36338029]]]
["bitfinex","ETHUSD",1742170077378,[[1895.9,4.641576],[1895.8,4.21976],[1895.7,0.8326],[1895.5,14.18006236],[1894.1,2.63515109]],[[1896.3,14.49967689],[1896.4,0.7536],[1896.5,3.0],[1896.7,9.36338029],[2067.5,739.1247962]]]
["bitfinex","ETHUSD",1742170077578,[[1895.9,4.641576],[1895.8,4.21976],[1895.7,0.8326],[1895.6,4.22027],[1895.5,9.95958236]],[[1896.3,10.28079689],[1896.4,4.97213],[1896.5,3.0],[1896.6,4.21809],[1896.7,9.36338029]]]
["bitfinex","ETHUSD",1742170077806,[[1895.9,4.641576],[1895.8,4.21976],[1895.7,0.8326],[1895.6,4.22027],[1895.5,9.95958236]],[[1896.3,14.49967689],[1896.4,0.7536],[1896.5,3.0],[1896.6,4.21809],[1896.7,9.36338029]]]
["bitfinex","ETHUSD",1742170078241,[[1895.9,4.641576],[1895.8,4.21976],[1895.7,0.8326],[1895.6,4.22027],[1895.5,9.95958236]],[[1896.2,4.21899],[1896.3,10.28079689],[1896.4,0.7536],[1896.5,3.0],[1896.6,4.21809]]]
["bitfinex","ETHUSD",1742170078441,[[1896.0,0.4641576],[1895.9,4.641576],[1895.8,4.21976],[1895.7,0.8326],[1895.5,9.95958236]],[[1896.2,4.21899],[1896.3,10.28079689],[1896.4,0.7536],[1896.5,7.21829],[2067.5,739.1247962]]]
["bitfinex","ETHUSD",1742170078641,[[1896.0,0.4641576],[1895.9,4.641576],[1895.8,5.05242],[1895.6,4.22023],[1895.5,9.95958236]],[[1896.3,14.49972689],[1896.4,0.7536],[1896.5,3.0],[1896.7,4.33638029],[1896.8,9.2447]]]
["bitfinex","ETHUSD",1742170078810,[[1896.0,0.4641576],[1895.9,4.641576],[1895.8,5.05242],[1895.6,4.22023],[1895.5,9.95958236]],[[1896.3,14.49972689],[1896.4,0.7536],[1896.5,3.0],[1896.6,4.21808],[1896.7,4.33638029]]]
["bitfinex","ETHUSD",1742170079010,[[1896.0,0.4641576],[1895.9,4.69417503],[1895.8,0.8326],[1895.6,4.22023],[1895.5,9.95958236]],[[1896.3,10.28079689],[1896.4,4.97213],[1896.5,3.0],[1896.6,4.21808],[1896.7,4.33638029]]]
["bitfinex","ETHUSD",1742170079209,[[1896.0,4.6834576],[1895.9,4.69417503],[1895.8,0.8326],[1895.6,4.22023],[1895.5,9.95958236]],[[1896.3,10.28079689],[1896.4,4.97213],[1896.7,11.55430029],[2063.8,0.00845276],[2064.0,0.005]]]
["bitfinex","ETHUSD",1742170079540,[[1896.1,5.0517],[1896.0,4.6834176],[1895.9,0.47471503],[1895.7,3.30485077],[1895.5,10.87514159]],[[1896.3,6.06203689],[1896.5,4.21832],[1896.6,0.7536],[1896.7,4.03152952],[1896.8,5.026]]]
["bitfinex","ETHUSD",1742170079726,[[1896.1,1.80611176],[1896.0,4.6834176],[1895.9,9.24561],[1895.7,3.30485077],[1895.5,5.84814159]],[[1896.3,6.06203689],[1896.4,4.2186],[1896.5,4.21832],[1896.6,0.7536],[1896.7,8.24939952]]]
["bitfinex","ETHUSD",1742170080042,[[1896.1,1.80611176],[1896.0,4.73615272],[1895.9,5.026],[1895.7,7.52489077],[1895.6,6.05]],[[1896.4,4.2186],[1896.5,10.28034689],[1896.6,0.7536],[1896.7,8.24939952],[1896.9,8.34085077]]]
["bitfinex","ETHUSD",1742170080342,[[1896.3,5.0512],[1896.2,4.21884],[1896.1,0.97351176],[1896.0,4.6835376],[1895.9,8.33085077]],[[1896.7,8.24939952],[1896.9,8.34085077]]]
["bitfinex","ETHUSD",1742170080343,[[1896.3,5.0512],[1896.2,4.21884],[1896.1,0.97351176],[1896.0,4.6835376],[1895.9,8.33085077]],[[1896.7,5.24939952],[1896.8,6.81563689],[1896.9,0.01],[1897.0,3.30485077],[1897.1,4.60844985]]]
["bitfinex","ETHUSD",1742170080655,[[1896.3,5.0512],[1896.2,4.27166506],[1896.1,0.97351176],[1896.0,4.6835376],[1895.9,8.33085077]],[[1896.7,5.24939952],[1896.8,6.81563689],[1896.9,0.01],[1897.0,7.52205077],[1897.1,0.39127985]]]
["bitfinex","ETHUSD",1742170080842,[[1896.3,5.0512],[1896.2,4.21893],[1896.1,0.97351176],[1896.0,4.6835376],[1895.9,8.33085077]],[[1896.7,8.24939952],[1896.8,6.81563689],[1896.9,0.01],[1897.0,7.52205077],[1897.1,0.39127985]]]
["bitfinex","ETHUSD",1742170081141,[[1896.3,11.004213],[1896.2,4.21893],[1896.1,0.97351176],[1896.0,4.6835376],[1895.9,3.30485077]],[[1896.7,8.24939952],[1896.8,6.81563689],[1896.9,0.01],[1897.0,7.52205077],[1897.1,0.39127985]]]
["bitfinex","ETHUSD",1742170081337,[[1896.3,5.8586],[1896.1,5.19267176],[1896.0,0.4641576],[1895.9,3.30485077],[1895.8,10.81966]],[[1896.5,4.21841],[1896.6,4.2181],[1896.7,4.03152952],[1896.8,6.81563689],[1896.9,0.01]]]
["bitfinex","ETHUSD",1742170081553,[[1896.2,5.026],[1896.1,10.17752176],[1896.0,0.4641576],[1895.8,10.81982],[1895.7,3.30485077]],[[1896.5,5.03691],[1896.6,4.21808],[1896.7,4.03152952],[1896.8,13.58454766],[1896.9,0.01]]]
["bitfinex","ETHUSD",1742170081743,[[1896.2,5.026],[1896.1,10.17742176],[1896.0,0.4641576],[1895.8,10.81982],[1895.7,3.30485077]],[[1896.5,5.03691],[1896.6,4.21809],[1896.7,4.03152952],[1896.8,10.27969689],[1896.9,0.01]]]
["bitfinex","ETHUSD",1742170081914,[[1896.2,5.026],[1896.1,5.95836176],[1896.0,4.6835476],[1895.8,10.81982],[1895.7,3.30485077]],[[1896.5,9.25536],[1896.7,4.03152952],[1896.8,10.27969689],[1896.9,0.01],[1898.1,3.1767805]]]
["bitfinex","ETHUSD",1742170082114,[[1896.2,9.24493],[1896.1,5.95836176],[1896.0,0.4641576],[1895.9,4.2196],[1895.8,6.6]],[[1896.5,0.8185],[1896.6,4.21813],[1896.7,8.24955952],[1896.8,6.06203689],[1896.9,0.01]]]
["bitfinex","ETHUSD",1742170082315,[[1896.2,13.46372],[1896.1,1.73931176],[1896.0,0.4641576],[1895.9,4.2196],[1895.8,6.6]],[[1896.6,4.21813],[1896.7,9.06805952],[1896.8,6.06203689],[1896.9,0.01],[1897.1,0.39127985]]]
["bitfinex","ETHUSD",1742170082628,[[1896.3,4.21865],[1896.2,10.76509318],[1896.1,1.73931176],[1896.0,0.4641576],[1895.9,7.91986694]],[[1896.6,4.21813],[1896.7,9.06805952],[1896.8,6.06203689],[1896.9,0.01],[1897.0,4.21728]]]
["bitfinex","ETHUSD",1742170082936,[[1896.3,4.31133851],[1896.2,10.76509318],[1896.1,1.73931176],[1896.0,0.4641576],[1895.9,7.91986694]],[[1896.6,4.21813],[1896.7,9.06805952],[1896.8,6.06203689],[1896.9,0.01],[1897.0,7.52213077]]]
["bitfinex","ETHUSD",1742170083249,[[1896.4,0.7658],[1896.3,8.52991851],[1896.2,6.54630318],[1896.1,0.97351176],[1896.0,4.6835376]],[[1896.7,7.21803],[1896.8,10.27967689],[1896.9,0.8285],[1897.0,4.21728],[1898.3,0.5293]]]
["bitfinex","ETHUSD",1742170083540,[[1896.4,0.7658],[1896.3,8.43723],[1896.2,6.54630318],[1896.1,0.97351176],[1896.0,4.6835376]],[[1896.7,7.21803],[1896.8,10.27967689],[1896.9,0.8285],[1897.0,4.21728],[1897.1,3.30485077]]]
["bitfinex","ETHUSD",1742170083839,[[1896.5,0.09268851],[1896.4,0.7658],[1896.3,4.21858],[1896.2,10.76525318],[1896.1,0.97351176]],[[1896.7,7.21803],[1896.8,10.27967689],[1896.9,0.8285],[1897.0,5.25609139],[1897.1,3.30485077]]]
["bitfinex","ETHUSD",1742170084233,[[1896.5,0.09268851],[1896.4,4.98427],[1896.3,4.21858],[1896.2,6.54630318],[1896.1,0.97351176]],[[1896.7,7.21803],[1896.8,10.27967689],[1896.9,0.8285],[1897.0,5.25609139],[1897.1,3.30485077]]]
["bitfinex","ETHUSD",1742170084843,[[1896.5,0.09268851],[1896.4,0.7658],[1896.3,4.21858],[1896.2,10.76523318],[1896.1,0.97351176]],[[1896.7,7.21802],[1896.8,6.06203689],[1896.9,0.8285],[1897.0,5.25609139],[1897.1,3.30485077]]]
["bitfinex","ETHUSD",1742170085235,[[1896.5,0.09268851],[1896.4,4.9843],[1896.3,4.27130706],[1896.2,6.54630318],[1896.1,0.97351176]],[[1896.7,7.21802],[1896.8,10.27968689],[1896.9,0.8285],[1897.0,1.03881139],[1897.1,3.30485077]]]
["bitfinex","ETHUSD",1742170085453,[[1896.5,0.09268851],[1896.4,9.2027],[1896.3,0.05272706],[1896.2,6.54630318],[1896.1,5.19267176]],[[1896.7,3.0],[1896.8,10.27968689],[1896.9,5.04592],[1897.0,1.03881139],[1897.1,7.52188077]]]
["bitfinex","ETHUSD",1742170085652,[[1896.5,0.09268851],[1896.4,9.20262],[1896.3,0.05272706],[1896.2,6.54630318],[1896.1,5.19267176]],[[1896.8,10.27968689],[1896.9,0.8285],[1897.0,1.03881139],[1897.1,7.52188077],[1897.4,22.65055896]]]
["bitfinex","ETHUSD",1742170085850,[[1896.5,1.02222736],[1896.4,4.9843],[1896.3,0.05272706],[1896.2,10.76524318],[1896.1,4.82836253]],[[1896.8,6.06203689],[1896.9,4.22753],[1897.0,7.2173],[1897.3,9.81208427],[1897.4,22.65055896]]]
["bitfinex","ETHUSD",1742170086050,[[1896.5,5.24044736],[1896.4,4.9843],[1896.3,0.05272706],[1896.2,10.76524318],[1896.1,4.82836253]],[[1896.8,6.06203689],[1896.9,4.22753],[1897.0,4.2172],[1897.1,0.8185],[1897.2,4.21677]]]
["bitfinex","ETHUSD",1742170086257,[[1896.5,5.24039736],[1896.4,4.9843],[1896.3,0.05272706],[1896.2,10.76524318],[1896.1,4.82836253]],[[1896.8,6.06203689],[1896.9,8.44509],[1897.1,0.8185],[1897.2,4.21677],[1897.4,27.40942759]]]
["bitfinex","ETHUSD",1742170086451,[[1896.5,5.24039736],[1896.4,4.98429],[1896.3,0.05272706],[1896.2,10.76524318],[1896.1,4.82836253]],[[1896.8,6.06203689],[1896.9,8.44509],[1897.0,3.0],[1897.1,0.8185],[1897.2,4.21677]]]
["bitfinex","ETHUSD",1742170086760,[[1896.5,5.24039736],[1896.4,4.98429],[1896.3,0.05272706],[1896.2,10.76524318],[1896.1,4.82836253]],[[1896.8,6.06203689],[1896.9,4.22753],[1897.0,4.21721],[1897.1,0.8185],[1897.2,4.21677]]]
["bitfinex","ETHUSD",1742170086954,[[1896.5,5.24039736],[1896.4,4.98429],[1896.3,0.05272706],[1896.2,10.76524318],[1896.1,4.82836253]],[[1896.8,6.06203689],[1896.9,4.22753],[1897.0,3.0],[1897.1,0.8185],[1897.2,5.28274884]]]
["bitfinex","ETHUSD",1742170087156,[[1896.5,1.02222736],[1896.4,4.98429],[1896.3,4.27143706],[1896.2,7.59431133],[1896.1,4.82836253]],[[1896.8,14.49743689],[1896.9,0.01],[1897.0,3.0],[1897.1,5.03546],[1897.2,1.06597884]]]
["bitfinex","ETHUSD",1742170087530,[[1896.5,1.02222736],[1896.4,9.20268],[1896.3,0.05272706],[1896.2,7.59431133],[1896.1,9.04753253]],[[1896.8,10.27966689],[1896.9,4.22742],[1897.0,3.0],[1897.1,5.03546],[1897.2,1.06597884]]]
["bitfinex","ETHUSD",1742170088064,[[1896.5,1.02222736],[1896.4,4.98419],[1896.3,4.27145706],[1896.2,7.59431133],[1896.1,9.04753253]],[[1896.8,10.27966689],[1896.9,4.22742],[1897.0,3.0],[1897.1,5.03546],[1897.2,1.06597884]]]
["bitfinex","ETHUSD",1742170088231,[[1896.5,1.02222736],[1896.4,4.98419],[1896.3,4.21873],[1896.2,7.59431133],[1896.1,9.04753253]],[[1896.8,10.27966689],[1896.9,4.22742],[1897.0,3.0],[1897.1,5.03546],[1897.2,1.06597884]]]
["bitfinex","ETHUSD",1742170088434,[[1896.5,1.02222736],[1896.4,4.98419],[1896.3,4.21873],[1896.2,7.59431133],[1896.1,9.04753253]],[[1896.8,14.49747689],[1896.9,0.01],[1897.0,3.0],[1897.1,5.03546],[1897.2,1.06597884]]]
["bitfinex","ETHUSD",1742170088659,[[1896.5,0.09268851],[1896.4,0.7658],[1896.3,4.21873],[1896.2,6.78725133],[1896.1,4.82836253]],[[1896.7,4.21787],[1896.8,6.06203689],[1896.9,0.01],[1897.0,7.2172],[1897.1,3.30485077]]]
["bitfinex","ETHUSD",1742170088862,[[1896.5,0.09268851],[1896.4,5.7908],[1896.3,4.21856],[1896.2,2.56831133],[1896.1,1.52351176]],[[1896.7,4.21787],[1896.8,6.88053689],[1896.9,4.22759],[1897.0,7.2172],[1897.1,3.30485077]]]
["bitfinex","ETHUSD",1742170089035,[[1896.5,0.09268851],[1896.4,10.00929],[1896.3,4.21856],[1896.2,2.56831133],[1896.1,5.74267176]],[[1896.8,11.09822689],[1896.9,0.01],[1897.0,3.0],[1897.1,3.30485077],[1900.4,48.0]]]
["bitfinex","ETHUSD",1742170089235,[[1896.5,0.09268851],[1896.4,10.00929],[1896.3,4.21856],[1896.2,2.56831133],[1896.1,5.74267176]],[[1896.8,15.31603689],[1896.9,0.01],[1897.0,3.0],[1897.1,7.52182077],[1899.9,0.82621315]]]
["bitfinex","ETHUSD",1742170089538,[[1896.6,4.21789],[1896.5,4.31096851],[1896.4,5.7908],[1896.3,4.21869],[1896.2,2.56831133]],[[1896.9,0.01],[1897.0,10.27930689],[1897.1,0.7709],[1897.3,7.52154077],[1897.4,22.475]]]
["bitfinex","ETHUSD",1742170089743,[[1896.6,4.21789],[1896.5,4.31096851],[1896.4,5.7908],[1896.3,4.21869],[1896.2,2.56831133]],[[1896.9,4.22745],[1897.0,10.27930689],[1897.1,0.7709],[1897.2,4.06597884],[1897.3,7.52154077]]]
["bitfinex","ETHUSD",1742170089958,[[1896.7,0.51318212],[1896.6,8.43587],[1896.4,5.7908],[1896.3,4.21869],[1896.2,2.56831133]],[[1896.9,0.01],[1897.0,10.27930689],[1897.1,4.98787],[1897.2,4.06597884],[1897.3,7.52154077]]]
["bitfinex","ETHUSD",1742170090154,[[1896.7,4.73100212],[1896.6,4.21789],[1896.4,5.7908],[1896.3,4.21869],[1896.2,2.56831133]],[[1896.9,0.01],[1897.0,10.27930689],[1897.1,4.98787],[1897.2,3.0],[1897.3,7.52154077]]]
["bitfinex","ETHUSD",1742170090355,[[1896.7,5.55680212],[1896.6,4.27075816],[1896.4,9.24348],[1896.3,3.30485077],[1896.2,2.56831133]],[[1896.9,0.01],[1897.0,10.27928689],[1897.1,4.98787],[1897.2,3.0],[1897.3,3.30485077]]]
["bitfinex","ETHUSD",1742170090665,[[1896.7,5.55669212],[1896.6,0.05271816],[1896.4,9.24348],[1896.3,3.30485077],[1896.2,6.78718133]],[[1896.9,0.01],[1897.0,6.06203689],[1897.1,4.21697],[1897.2,7.21677],[1897.5,8.7182158]]]
["bitfinex","ETHUSD",1742170090841,[[1896.7,5.55669212],[1896.6,0.05271816],[1896.4,9.24348],[1896.3,3.30485077],[1896.2,6.78718133]],[[1896.9,0.01],[1897.0,6.06203689],[1897.1,4.21697],[1897.2,7.21677],[1897.3,0.7709]]]
["bitfinex","ETHUSD",1742170091044,[[1896.7,5.55669212],[1896.6,4.27076816],[1896.4,9.24348],[1896.3,3.30485077],[1896.2,6.78718133]],[[1896.9,0.01],[1897.0,6.06203689],[1897.1,8.43409],[1897.2,3.0],[1897.3,0.7709]]]
["bitfinex","ETHUSD",1742170091376,[[1896.7,0.51318212],[1896.6,4.21806],[1896.5,5.04406],[1896.4,5.025],[1896.2,6.78707133]],[[1896.9,4.99845],[1897.0,10.27923689],[1897.2,7.21677],[1897.3,4.34872608],[1897.5,9.62957503]]]
["bitfinex","ETHUSD",1742170091665,[[1896.7,0.51318212],[1896.5,5.04406],[1896.4,5.025],[1896.3,4.21853],[1896.2,6.78707133]],[[1896.9,9.21604],[1897.0,6.06203689],[1897.2,7.21677],[1897.3,4.34872608],[1897.5,9.62957503]]]
["bitfinex","ETHUSD",1742170091865,[[1896.7,0.09139312],[1896.5,5.04406],[1896.4,9.24351],[1896.2,6.78707133],[1771.5,0.01]],[[1896.9,9.21604],[1897.0,6.06203689],[1897.2,7.21677],[1897.3,4.34872608],[1897.5,9.62957503]]]
["bitfinex","ETHUSD",1742170092058,[[1896.7,0.09139312],[1896.5,5.04406],[1896.4,9.24351],[1896.2,6.78707133],[1893.8,6.977]],[[1896.9,9.21604],[1897.0,6.06203689],[1897.2,7.21677],[1897.3,4.34872608],[1897.5,9.62957503]]]
["bitfinex","ETHUSD",1742170092371,[[1896.8,0.09090988],[1896.5,5.04406],[1896.4,9.24351],[1896.2,6.78707133],[1893.8,6.977]],[[1896.9,9.21604],[1897.0,6.06203689],[1897.2,7.21677],[1897.3,4.34872608],[1897.5,9.62957503]]]
["bitfinex","ETHUSD",1742170092737,[[1896.4,13.46194],[1896.3,0.8258],[1896.2,2.56831133],[1895.7,21.66105],[1893.8,6.977]],[[1896.8,4.21771],[1896.9,4.99845],[1897.0,6.06203689],[1897.1,7.52182077],[1897.2,7.21677]]]
["bitfinex","ETHUSD",1742170092946,[[1896.4,5.025],[1896.3,5.04453],[1896.2,1.52030318],[1896.1,12.04753253],[1895.7,17.441]],[[1896.9,0.7809],[1897.0,6.06203689],[1897.1,7.52182077],[1897.2,7.21677]]]
["bitfinex","ETHUSD",1742170092947,[[1896.4,5.025],[1896.3,5.04453],[1896.2,1.52030318],[1896.1,12.04753253],[1895.7,17.441]],[[1896.9,0.7809],[1897.0,10.27933689],[1897.1,7.52182077],[1897.2,3.0],[1897.3,5.26047531]]]
["bitfinex","ETHUSD",1742170093274,[[1896.5,4.30919988],[1896.4,9.29620479],[1896.3,0.8258],[1896.2,1.52030318],[1896.1,12.04753253]],[[1896.9,4.9984],[1897.0,6.06203689],[1897.2,7.21674],[1897.3,4.34872608],[1897.4,4.21641]]]
["bitfinex","ETHUSD",1742170093440,[[1896.5,5.66974035],[1896.4,9.24348],[1896.3,0.8258],[1896.2,1.52030318],[1896.1,12.04753253]],[[1896.8,4.21771],[1896.9,4.9984],[1897.0,6.06203689],[1897.2,7.21674],[1897.3,4.34872608]]]
["bitfinex","ETHUSD",1742170094048,[[1896.5,1.45145035],[1896.4,13.46187],[1896.3,0.8258],[1896.2,1.52030318],[1896.1,12.04753253]],[[1896.8,4.21771],[1896.9,0.7809],[1897.0,10.27942689],[1897.1,4.217],[1897.2,7.21674]]]
["bitfinex","ETHUSD",1742170094249,[[1896.5,1.45145035],[1896.4,13.4618],[1896.3,0.8258],[1896.2,1.52030318],[1896.1,12.04753253]],[[1896.8,4.21771],[1896.9,4.99833],[1897.0,6.06203689],[1897.1,4.217],[1897.2,3.0]]]
["bitfinex","ETHUSD",1742170094441,[[1896.5,5.66973035],[1896.4,9.24339],[1896.3,0.8258],[1896.2,1.52030318],[1896.1,12.04753253]],[[1896.8,4.21771],[1896.9,4.99833],[1897.0,6.06203689],[1897.1,4.217],[1897.2,3.0]]]
["bitfinex","ETHUSD",1742170094641,[[1896.5,1.45145035],[1896.4,13.4618],[1896.3,0.8258],[1896.2,1.52030318],[1896.1,13.10261185]],[[1896.8,4.21771],[1896.9,4.99834],[1897.0,6.06203689],[1897.1,4.217],[1897.2,3.0]]]
["bitfinex","ETHUSD",1742170095072,[[1896.5,1.45145035],[1896.4,5.025],[1896.3,9.26314],[1896.2,1.52030318],[1896.1,8.88344185]],[[1896.7,4.21796],[1896.8,4.21767],[1896.9,0.7809],[1897.0,10.27923689],[1897.1,7.52185077]]]
["bitfinex","ETHUSD",1742170095250,[[1896.5,0.09090988],[1896.3,5.04444],[1896.2,5.73922318],[1896.1,8.88344185],[1896.0,4.21939]],[[1896.6,4.21807],[1896.7,4.21796],[1896.9,0.7809],[1897.0,10.27923689],[1897.1,7.52185077]]]
["bitfinex","ETHUSD",1742170095449,[[1896.5,0.09090988],[1896.4,5.025],[1896.3,5.04444],[1896.2,5.73922318],[1896.1,8.88344185]],[[1896.6,4.21807],[1896.7,4.21796],[1896.9,0.7809],[1897.0,10.27923689],[1897.1,7.52185077]]]
["bitfinex","ETHUSD",1742170095667,[[1896.4,5.025],[1896.3,9.26306],[1896.2,1.52030318],[1896.1,8.88344185],[1895.8,10.26975]],[[1896.7,4.21796],[1896.8,4.21766],[1896.9,0.7809],[1897.0,10.27923689],[1897.1,3.30485077]]]
["bitfinex","ETHUSD",1742170095844,[[1896.5,0.08846535],[1896.4,9.24349],[1896.3,0.8258],[1896.2,1.52030318],[1896.1,13.10260185]],[[1896.8,8.43537],[1896.9,0.7809],[1897.0,6.06203689],[1897.1,3.30485077],[1897.2,7.21695]]]
["bitfinex","ETHUSD",1742170096039,[[1896.6,0.8258],[1896.5,0.08846535],[1896.4,5.025],[1896.3,3.30485077],[1896.2,5.73919318]],[[1896.9,0.01],[1897.0,11.05025689],[1897.2,3.0],[1897.3,1.04387531],[1897.5,5.41336503]]]
["bitfinex","ETHUSD",1742170096253,[[1896.8,5.04342],[1896.7,4.27035486],[1896.5,3.30485077],[1896.4,5.575],[1896.2,11.78919318]],[[1896.9,0.01],[1897.2,10.27885689],[1897.3,5.26040531],[1897.4,0.7709],[1897.6,4.21604]]]
["bitfinex","ETHUSD",1742170096596,[[1896.8,10.99979749],[1896.7,4.30609535],[1896.6,4.21803],[1896.5,3.30485077],[1896.4,0.55]],[[1896.9,0.01],[1897.2,6.06203689],[1897.3,4.21652],[1897.4,4.98721],[1897.6,3.30485077]]]
["bitfinex","ETHUSD",1742170096764,[[1896.8,11.08832079],[1896.7,4.21763],[1896.6,4.21803],[1896.5,3.30485077],[1896.4,0.55]],[[1896.9,0.01],[1897.2,6.06203689],[1897.3,4.21652],[1897.4,4.98721],[1897.5,3.0]]]
["bitfinex","ETHUSD",1742170097163,[[1896.8,10.26252079],[1896.7,4.21763],[1896.6,4.21803],[1896.5,3.70863106],[1896.4,3.55]],[[1896.9,0.01],[1897.2,6.06203689],[1897.5,3.0],[1898.0,9.77911],[1898.1,17.70403057]]]
["bitfinex","ETHUSD",1742170097364,[[1896.8,17.67142079],[1896.7,7.52248077],[1896.6,4.21803],[1896.5,0.40378029],[1896.4,7.21841]],[[1896.9,0.01],[1897.6,0.8108],[1897.8,3.30485077],[1897.9,1.04916022],[1898.0,6.06203689]]]
["bitfinex","ETHUSD",1742170097577,[[1896.8,20.67142079],[1896.7,4.21763],[1896.6,7.52288077],[1896.5,0.40378029],[1896.4,4.21841]],[[1896.9,0.01],[1897.6,4.11565077],[1897.8,4.21543],[1897.9,4.04916022],[1898.0,6.06203689]]]
["bitfinex","ETHUSD",1742170097776,[[1896.8,1.82880079],[1896.7,4.21763],[1896.6,4.21807],[1896.5,6.45378029],[1896.4,7.52317077]],[[1896.9,0.01],[1897.3,0.8108],[1897.4,3.30485077],[1897.5,6.06203689],[1897.6,3.0]]]
["bitfinex","ETHUSD",1742170098068,[[1896.8,11.12413414],[1896.7,4.21763],[1896.6,4.21803],[1896.5,8.03944191],[1896.4,6.30485077]],[[1896.9,0.01],[1897.3,5.02748],[1897.4,4.2163],[1897.5,6.06203689],[1897.6,10.52070077]]]
["bitfinex","ETHUSD",1742170098272,[[1896.8,11.07142079],[1896.7,4.21763],[1896.6,7.52288077],[1896.5,7.48944191],[1896.4,3.0]],[[1896.9,0.01],[1897.3,5.02741],[1897.5,6.06203689],[1897.6,7.21587],[1897.7,3.30485077]]]
["bitfinex","ETHUSD",1742170098478,[[1896.8,11.07142079],[1896.7,4.21763],[1896.6,8.07288077],[1896.5,7.48944191],[1896.4,3.0]],[[1896.9,0.01],[1897.3,0.8108],[1897.4,4.21631],[1897.5,6.06203689],[1897.6,7.21587]]]
["bitfinex","ETHUSD",1742170098772,[[1896.8,11.07142079],[1896.7,4.21763],[1896.6,8.07288077],[1896.5,7.48944191],[1896.4,3.0]],[[1896.9,0.01],[1897.3,5.02742],[1897.5,6.06203689],[1897.6,7.21587],[1898.8,2.58173612]]]
["bitfinex","ETHUSD",1742170098977,[[1896.8,11.07142079],[1896.7,4.21763],[1896.6,8.07288077],[1896.5,7.48944191],[1896.4,3.0]],[[1896.9,0.01],[1897.3,5.02751],[1897.5,6.06203689],[1897.6,7.21587],[1898.8,2.58173612]]]
["bitfinex","ETHUSD",1742170099273,[[1896.8,11.07142079],[1896.7,4.21763],[1896.6,8.07288077],[1896.5,7.48944191],[1896.4,7.21838]],[[1896.9,0.01],[1897.4,8.43278],[1897.5,6.87283689],[1897.6,3.0],[1897.7,7.52053077]]]
["bitfinex","ETHUSD",1742170099454,[[1896.8,11.62142079],[1896.7,4.21763],[1896.6,7.52288077],[1896.5,7.48944191],[1896.4,7.21838]],[[1896.9,0.01],[1897.4,4.21631],[1897.5,6.87283689],[1897.6,7.21606],[1897.7,7.52053077]]]
["bitfinex","ETHUSD",1742170099654,[[1896.8,11.62142079],[1896.7,4.21763],[1896.6,7.52288077],[1896.5,7.48944191],[1896.4,7.21838]],[[1896.9,0.01],[1897.5,11.08895689],[1897.6,7.21606],[1897.7,3.30485077],[2068.5,0.00692909]]]
["bitfinex","ETHUSD",1742170099864,[[1896.8,11.62142079],[1896.7,4.21763],[1896.6,7.52288077],[1896.5,7.48944191],[1896.4,7.21838]],[[1896.9,0.01],[1897.5,15.30518689],[1897.6,3.0],[1897.7,3.30485077],[1897.8,4.21541]]]
["bitfinex","ETHUSD",1742170100056,[[1896.8,11.62142079],[1896.7,4.21763],[1896.6,7.52288077],[1896.5,7.48944191],[1896.4,7.21838]],[[1896.9,0.01],[1897.4,4.21637],[1897.5,11.08895689],[1897.6,3.0],[1897.7,3.30485077]]]
["bitfinex","ETHUSD",1742170100597,[[1896.8,11.62142079],[1896.7,4.21763],[1896.6,7.52288077],[1896.5,7.48944191],[1896.4,7.21838]],[[1896.9,0.01],[1897.5,11.08895689],[1897.6,7.21586],[1897.7,3.30485077],[1897.9,11.63816022]]]
["bitfinex","ETHUSD",1742170100895,[[1896.8,11.62142079],[1896.7,4.21763],[1896.6,7.52288077],[1896.5,7.48944191],[1896.4,7.21838]],[[1896.9,0.01],[1897.5,11.08895689],[1897.6,7.21585],[1897.7,3.30485077],[1897.9,6.07416022]]]
["bitfinex","ETHUSD",1742170101298,[[1896.8,11.62142079],[1896.7,4.21763],[1896.6,4.21803],[1896.5,7.48944191],[1896.4,7.21838]],[[1896.9,0.01],[1897.4,4.21639],[1897.5,6.87283689],[1897.6,3.0],[1897.7,7.52050077]]]
["bitfinex","ETHUSD",1742170101596,[[1896.8,6.04642079],[1896.7,4.21763],[1896.5,7.48944191],[1896.4,6.30485077],[1896.1,15.41263176]],[[1896.9,0.01],[1897.3,4.21652],[1897.5,10.27812689],[1897.6,3.0],[1897.7,3.30485077]]]
["bitfinex","ETHUSD",1742170101895,[[1896.8,11.07042079],[1896.7,4.21763],[1896.5,12.25769191],[1896.4,6.30485077],[1896.1,15.41263176]],[[1896.9,0.01],[1897.2,5.02761],[1897.5,13.58297766],[1897.6,3.0],[2072.0,0.03]]]
["bitfinex","ETHUSD",1742170102095,[[1896.8,11.07042079],[1896.6,4.21805],[1896.5,8.03944191],[1896.4,10.52329077],[1896.3,4.21855]],[[1896.9,0.01],[1897.1,4.21696],[1897.2,5.02761],[1897.5,13.58297766],[1897.6,3.0]]]
["bitfinex","ETHUSD",1742170102276,[[1896.8,6.04390079],[1896.6,5.02678],[1896.5,8.03944191],[1896.4,6.30485077],[1896.3,4.21855]],[[1896.9,0.01],[1897.1,4.21696],[1897.2,0.8108],[1897.4,4.21633],[1897.5,9.36688766]]]
["bitfinex","ETHUSD",1742170102596,[[1896.8,0.0885233],[1896.6,5.02678],[1896.5,11.70773191],[1896.4,6.30485077],[1896.3,4.21855]],[[1896.9,0.01],[1897.0,4.21721],[1897.2,0.8108],[1897.3,4.21656],[1897.5,9.36688766]]]
["bitfinex","ETHUSD",1742170102771,[[1896.7,5.033],[1896.6,0.8089],[1896.5,6.45378029],[1896.4,6.30485077],[1896.2,5.73914318]],[[1896.9,0.01],[1897.2,5.02756],[1897.4,3.0],[1897.5,13.58313766],[1898.0,4.21513]]]
["bitfinex","ETHUSD",1742170102971,[[1896.8,4.30102203],[1896.7,9.30337612],[1896.6,0.8089],[1896.5,11.22205029],[1896.4,7.36217674]],[[1896.9,0.01],[1897.2,5.02756],[1897.4,7.21646],[1897.5,13.58313766],[1898.0,4.21513]]]
["bitfinex","ETHUSD",1742170103292,[[1896.8,4.30102203],[1896.7,9.25066],[1896.6,0.8089],[1896.5,11.22205029],[1896.4,7.36217674]],[[1896.9,0.01],[1897.2,5.02756],[1897.3,4.21652],[1897.4,3.0],[1897.5,10.27828689]]]
["bitfinex","ETHUSD",1742170103499,[[1896.8,4.30102203],[1896.7,9.25066],[1896.6,0.8089],[1896.5,5.17205029],[1896.4,7.36217674]],[[1896.9,0.01],[1897.2,9.24445],[1897.3,6.06203689],[1897.4,3.0],[1897.5,4.21625]]]
["bitfinex","ETHUSD",1742170103902,[[1896.8,4.30102203],[1896.7,9.25066],[1896.6,0.8089],[1896.5,5.17205029],[1896.4,7.36217674]],[[1896.9,0.01],[1897.1,4.21699],[1897.2,5.02756],[1897.3,6.06203689],[1897.4,3.0]]]
["bitfinex","ETHUSD",1742170104295,[[1896.8,0.08340203],[1896.7,9.25066],[1896.6,0.8089],[1896.5,5.17196029],[1896.4,7.36217674]],[[1896.9,0.01],[1897.1,4.21699],[1897.2,0.8108],[1897.3,6.06203689],[1897.4,7.21633]]]
["bitfinex","ETHUSD",1742170104498,[[1896.8,0.08340203],[1896.7,5.033],[1896.5,4.62196029],[1896.4,3.8089],[1896.2,4.82515395]],[[1896.9,5.0382],[1897.0,4.21734],[1897.3,10.27856689],[1897.4,3.0],[1897.6,5.28479507]]]
["bitfinex","ETHUSD",1742170104673,[[1896.8,0.08340203],[1896.7,5.033],[1896.5,4.62196029],[1896.4,0.8089],[1896.3,6.6]],[[1896.9,5.0382],[1897.0,4.21734],[1897.2,4.21674],[1897.3,9.36688766],[1897.4,3.0]]]
["bitfinex","ETHUSD",1742170104863,[[1896.8,0.08340203],[1896.7,5.033],[1896.5,4.62196029],[1896.4,5.0274],[1896.3,6.6]],[[1896.9,5.0382],[1897.0,4.21734],[1897.2,4.21674],[1897.3,9.36688766],[1897.4,3.0]]]
["bitfinex","ETHUSD",1742170105069,[[1896.8,0.08340203],[1896.7,5.033],[1896.5,4.21818],[1896.4,5.0274],[1896.3,0.55]],[[1896.9,5.0382],[1897.0,4.21734],[1897.2,10.27877689],[1897.3,3.30485077],[1897.4,7.2164]]]
["bitfinex","ETHUSD",1742170105395,[[1896.8,0.08340203],[1896.5,5.036],[1896.4,5.0274],[1896.3,4.76872],[1896.1,14.24269176]],[[1896.9,5.0382],[1897.0,4.21734],[1897.1,4.21697],[1897.2,6.06203689],[1897.3,3.30485077]]]
["bitfinex","ETHUSD",1742170105575,[[1896.5,5.036],[1896.4,5.0274],[1896.3,4.76872],[1896.2,5.89473878],[1896.1,14.24269176]],[[1896.8,4.21774],[1896.9,5.0382],[1897.1,4.21697],[1897.2,6.06203689],[1897.3,3.30485077]]]
["bitfinex","ETHUSD",1742170105774,[[1896.6,0.5036],[1896.5,5.036],[1896.4,5.02728],[1896.3,4.76872],[1896.2,5.89473878]],[[1896.8,4.21774],[1896.9,5.03822],[1897.1,4.21697],[1897.2,6.06203689],[1897.3,3.30485077]]]
["bitfinex","ETHUSD",1742170105975,[[1896.6,0.58700203],[1896.5,5.036],[1896.4,5.02728],[1896.3,4.76872],[1896.2,2.58988801]],[[1896.8,4.21774],[1896.9,5.03822],[1897.1,4.21697],[1897.2,6.06203689],[1897.3,3.30485077]]]
["bitfinex","ETHUSD",1742170106501,[[1896.6,0.58700203],[1896.4,5.02728],[1896.3,4.76872],[1896.2,2.58988801],[1896.1,11.24269176]],[[1896.8,4.21774],[1896.9,5.03822],[1897.1,4.21697],[1897.2,6.06203689],[1897.3,3.30485077]]]
["bitfinex","ETHUSD",1742170106799,[[1896.6,0.08340203],[1896.2,6.54815318],[1896.1,11.79268176],[1896.0,6.30485077],[1895.5,4.2204]],[[1896.8,4.21774],[1896.9,5.03822],[1897.1,4.21697],[1897.2,6.06203689]]]
["bitfinex","ETHUSD",1742170106800,[[1896.6,0.08340203],[1896.2,6.54815318],[1896.1,11.79268176],[1896.0,6.30485077],[1895.5,4.2204]],[[1896.7,4.21785],[1896.8,4.21774],[1896.9,5.03825],[1897.0,4.2172],[1897.1,6.30485077]]]
["bitfinex","ETHUSD",1742170106971,[[1896.3,5.035],[1896.2,6.54815318],[1896.1,11.24268176],[1895.8,3.30485077],[1895.6,17.436]],[[1896.6,4.21822],[1896.7,0.8108],[1896.9,7.53230077],[1897.0,4.2172],[1897.1,4.0457012]]]
["bitfinex","ETHUSD",1742170107174,[[1896.4,0.08078279],[1896.3,5.035],[1896.2,6.54815318],[1896.1,11.24268176],[1895.8,3.30485077]],[[1896.6,8.43648],[1896.7,0.8108],[1896.9,7.53230077],[1897.0,4.2172],[1897.1,4.0457012]]]
["bitfinex","ETHUSD",1742170107500,[[1896.3,5.035],[1896.2,6.54815318],[1896.1,11.24268176],[1895.8,3.30485077],[1879.4,0.27]],[[1896.6,4.21822],[1896.7,5.02867],[1896.9,7.53230077],[1897.1,4.0457012],[1897.2,10.27887689]]]
["bitfinex","ETHUSD",1742170107694,[[1896.5,0.08078279],[1896.3,5.035],[1896.2,6.54808318],[1896.1,7.02351176],[1895.8,3.30485077]],[[1896.6,4.21822],[1896.7,5.02867],[1896.9,7.53230077],[1897.1,4.0457012],[1897.2,10.27887689]]]
["bitfinex","ETHUSD",1742170107895,[[1896.3,5.035],[1896.2,6.54808318],[1896.1,7.97504199],[1896.0,3.30485077],[1895.9,5.28178724]],[[1896.6,4.21822],[1896.7,5.02867],[1896.9,4.22745],[1897.1,7.35055197],[1897.2,10.27887689]]]
["bitfinex","ETHUSD",1742170108099,[[1896.5,0.08078279],[1896.4,0.5035],[1896.3,9.25364],[1896.2,2.32920318],[1896.1,7.97504199]],[[1896.7,5.02867],[1896.8,4.21764],[1896.9,0.01],[1897.1,11.56768197],[1897.2,10.27887689]]]
["bitfinex","ETHUSD",1742170108412,[[1896.3,5.035],[1896.2,6.54815318],[1896.1,12.19420199],[1896.0,3.30485077],[1895.8,7.21967]],[[1896.6,4.21816],[1896.7,5.02867],[1896.9,0.01],[1897.0,4.21719],[1897.1,7.35055197]]]
["bitfinex","ETHUSD",1742170108813,[[1896.3,5.035],[1896.2,6.54802318],[1896.1,7.97504199],[1896.0,3.30485077],[1895.9,5.28178724]],[[1896.6,4.21816],[1896.7,5.02867],[1896.9,0.01],[1897.0,4.21719],[1897.1,7.35055197]]]
["bitfinex","ETHUSD",1742170109311,[[1896.3,9.25373],[1896.2,6.54802318],[1896.1,7.97504199],[1896.0,3.30485077],[1895.9,5.28178724]],[[1896.7,9.24667],[1896.9,0.01],[1897.0,4.21719],[1897.1,7.35055197],[2064.0,0.005]]]
["bitfinex","ETHUSD",1742170109494,[[1896.3,9.25373],[1896.2,6.54802318],[1896.1,7.97504199],[1896.0,3.30485077],[1895.9,5.28178724]],[[1896.6,4.21814],[1896.7,5.02867],[1896.9,0.01],[1897.0,4.21719],[1897.1,7.35055197]]]
["bitfinex","ETHUSD",1742170110517,[[1896.3,9.25373],[1896.2,6.54802318],[1896.1,7.97504199],[1896.0,3.30485077],[1895.9,5.28178724]],[[1896.6,4.21814],[1896.7,0.8108],[1896.8,4.21765],[1896.9,0.01],[1897.0,4.21719]]]
["bitfinex","ETHUSD",1742170110820,[[1896.3,9.25356],[1896.2,6.54813318],[1896.1,7.97504199],[1896.0,7.52419077],[1895.9,5.28178724]],[[1896.7,0.8108],[1896.8,4.21765],[1896.9,0.01],[1897.0,4.21719],[1897.5,5.037]]]
["bitfinex","ETHUSD",1742170111018,[[1896.4,0.925356],[1896.3,9.25356],[1896.2,6.54813318],[1896.1,7.97504199],[1896.0,7.52419077]],[[1896.7,5.02875],[1896.8,4.21765],[1896.9,0.01],[1897.0,4.21719],[1897.5,5.037]]]
["bitfinex","ETHUSD",1742170111213,[[1896.4,0.925356],[1896.3,9.25356],[1896.2,6.54814318],[1896.1,7.97504199],[1896.0,7.52419077]],[[1896.7,5.02875],[1896.8,4.21765],[1896.9,0.01],[1897.0,4.21719],[1897.5,5.037]]]
["bitfinex","ETHUSD",1742170111415,[[1896.4,0.925356],[1896.3,13.47212],[1896.2,2.32920318],[1896.1,7.97504199],[1896.0,7.52419077]],[[1896.7,5.02875],[1896.8,4.21765],[1896.9,0.01],[1897.0,4.21719],[1897.5,5.037]]]
["bitfinex","ETHUSD",1742170111630,[[1896.4,0.925356],[1896.3,13.47221],[1896.2,2.32920318],[1896.1,7.97504199],[1896.0,7.52419077]],[[1896.7,5.02875],[1896.9,0.01],[1897.0,4.21719],[1897.5,5.037],[1898.3,2.68776882]]]
["bitfinex","ETHUSD",1742170111822,[[1896.4,0.925356],[1896.3,13.47221],[1896.2,2.32920318],[1896.1,7.97504199],[1896.0,7.52419077]],[[1896.7,5.02875],[1896.8,4.21763],[1896.9,0.01],[1897.0,4.21719],[1897.5,5.037]]]
["bitfinex","ETHUSD",1742170112220,[[1896.4,0.925356],[1896.3,13.47221],[1896.2,2.32920318],[1896.1,1.92504199],[1896.0,7.52419077]],[[1896.7,5.02875],[1896.8,4.21763],[1896.9,6.07203689],[1897.0,4.21719],[1897.2,4.21684]]]
["bitfinex","ETHUSD",1742170112516,[[1896.4,0.925356],[1896.3,9.25356],[1896.2,6.54813318],[1896.1,1.92504199],[1896.0,7.52419077]],[[1896.7,5.02875],[1896.8,4.21763],[1896.9,6.07203689],[1897.0,4.21719],[1897.2,4.21684]]]
["bitfinex","ETHUSD",1742170112718,[[1896.5,0.08078279],[1896.4,0.925356],[1896.3,9.25356],[1896.2,6.54813318],[1896.1,1.92504199]],[[1896.7,5.02875],[1896.8,4.21763],[1896.9,6.07203689],[1897.0,4.21719],[1897.2,4.21684]]]
["bitfinex","ETHUSD",1742170112920,[[1896.5,0.08078279],[1896.3,9.25356],[1896.2,6.54813318],[1896.1,1.92504199],[1879.6,0.27]],[[1896.7,5.02875],[1896.8,4.21763],[1896.9,6.07203689],[1897.0,4.21719],[1897.2,4.21684]]]
["bitfinex","ETHUSD",1742170113098,[[1896.5,0.08078279],[1896.3,13.47218],[1896.2,2.32920318],[1896.1,1.92504199],[1879.6,0.27]],[[1896.7,5.02875],[1896.8,4.21763],[1896.9,6.07203689],[1897.0,4.21719],[1897.2,4.21684]]]
["bitfinex","ETHUSD",1742170113294,[[1896.3,13.47218],[1896.2,2.32920318],[1896.1,1.92504199],[1879.6,0.27]],[[1896.7,5.02875],[1896.8,4.21763],[1896.9,6.07203689],[1897.0,4.21719],[1897.2,4.21684]]]
["bitfinex","ETHUSD",1742170113295,[[1896.3,13.47218],[1896.2,2.32920318],[1896.1,1.92504199],[1879.6,0.27],[1769.1,0.01]],[[1896.7,5.02875],[1896.8,4.21763],[1896.9,6.07203689],[1897.0,4.21719],[1897.2,4.21684]]]
["bitfinex","ETHUSD",1742170113493,[[1896.6,0.08078279],[1896.4,4.21849],[1896.3,9.25356],[1896.2,2.32920318],[1896.1,1.92504199]],[[1896.7,5.02875],[1896.8,4.21763],[1896.9,6.07203689],[1897.0,4.21719]]]
["bitfinex","ETHUSD",1742170113494,[[1896.6,0.08078279],[1896.4,4.21849],[1896.3,9.25356],[1896.2,2.32920318],[1896.1,1.92504199]],[[1896.7,5.02875],[1896.8,4.21763],[1896.9,6.07203689],[1897.0,4.21719],[1897.6,8.23788836]]]
["bitfinex","ETHUSD",1742170113699,[[1896.4,4.21849],[1896.3,9.25371],[1896.2,2.32920318],[1896.1,6.14418199],[1896.0,3.30485077]],[[1896.7,0.8108],[1896.8,8.43537],[1896.9,6.07203689],[1897.0,4.21719],[1897.6,8.23788836]]]
["bitfinex","ETHUSD",1742170113888,[[1896.6,0.08078279],[1896.4,5.56571],[1896.3,9.25371],[1896.2,2.32920318],[1896.1,6.14418199]],[[1896.7,0.8108],[1896.8,8.43537],[1896.9,6.07203689],[1897.0,4.21719],[1897.6,8.23788836]]]
["bitfinex","ETHUSD",1742170114089,[[1896.4,5.56571],[1896.3,9.25371],[1896.2,2.32920318],[1896.1,6.14418199]],[[1896.7,0.8108],[1896.8,8.43537],[1896.9,6.07203689],[1897.0,4.21719],[1897.6,8.23788836]]]
["bitfinex","ETHUSD",1742170114090,[[1896.4,5.56571],[1896.3,4.21871],[1896.2,2.32920318],[1896.1,6.14418199],[1893.0,5.4982425]],[[1896.7,5.02865],[1896.8,4.21763],[1896.9,6.07203689],[1897.0,4.21719],[1897.3,4.21662]]]
["bitfinex","ETHUSD",1742170114284,[[1896.6,0.08078279],[1896.4,1.34722],[1896.3,5.024],[1896.2,2.32920318],[1896.1,5.17067023]],[[1896.7,5.02865],[1896.8,4.21763],[1896.9,6.07203689],[1897.0,4.21719],[1897.2,4.21684]]]
["bitfinex","ETHUSD",1742170114507,[[1896.2,10.05182],[1896.1,5.17061023],[1895.8,10.52452077],[1895.7,4.2199],[1895.2,3.30485077]],[[1896.5,4.2183],[1896.7,5.02865],[1896.9,9.37688766],[1897.0,4.2174],[1897.1,4.0457012]]]
["bitfinex","ETHUSD",1742170114706,[[1896.2,14.27065],[1896.1,0.95153023],[1895.9,11.33178724],[1895.8,6.30485077],[1895.7,4.2199]],[[1896.7,5.02865],[1896.9,9.37688766],[1897.1,4.0457012]]]
["bitfinex","ETHUSD",1742170114707,[[1896.2,14.27065],[1896.1,0.95153023],[1895.9,11.33178724],[1895.8,6.30485077],[1895.7,4.2199]],[[1896.6,4.21816],[1896.7,5.02865],[1896.9,10.28946689],[1897.1,9.0697012],[1913.4,0.27]]]
["bitfinex","ETHUSD",1742170114992,[[1896.3,1.427065],[1896.2,10.05173],[1896.1,0.95153023],[1896.0,4.21923],[1895.9,11.33178724]],[[1896.5,4.2183],[1896.6,4.21816],[1896.7,0.8108],[1896.9,13.59431766],[1897.1,9.0697012]]]
["bitfinex","ETHUSD",1742170115304,[[1896.3,1.427065],[1896.2,10.05173],[1896.1,0.95153023],[1896.0,4.21919],[1895.9,11.33178724]],[[1896.5,4.2183],[1896.7,5.02868],[1896.9,13.59431766],[1897.1,9.0697012],[1897.7,22.04215311]]]
["bitfinex","ETHUSD",1742170115539,[[1896.3,1.427065],[1896.2,10.05173],[1896.1,5.17071023],[1895.9,11.33178724],[1892.9,5.4982425]],[[1896.5,4.2183],[1896.7,5.02868],[1896.9,13.59431766],[1897.1,13.2867712],[1897.4,1.48064356]]]
["bitfinex","ETHUSD",1742170115847,[[1896.3,1.427065],[1896.2,10.05184],[1896.1,5.17058023],[1895.9,7.11218724],[1895.8,10.52466077]],[[1896.5,4.2183],[1896.6,4.21807],[1896.7,0.8108],[1896.9,13.59431766],[1897.1,13.2867712]]]
["bitfinex","ETHUSD",1742170116250,[[1896.3,1.427065],[1896.2,14.27067],[1896.1,0.95153023],[1895.9,11.33181724],[1895.8,6.30485077]],[[1896.6,4.21807],[1896.7,5.02868],[1896.9,13.59431766],[1897.1,9.0697012],[1897.4,5.69701356]]]
["bitfinex","ETHUSD",1742170116425,[[1896.3,1.427065],[1896.2,14.27067],[1896.1,0.95153023],[1895.9,11.33181724],[1895.8,6.30485077]],[[1896.6,4.21807],[1896.7,5.02868],[1896.9,13.59431766],[1897.1,9.0697012],[1897.4,4.21637]]]
["bitfinex","ETHUSD",1742170117623,[[1896.3,1.427065],[1896.2,10.05173],[1896.1,0.95153023],[1895.9,11.33181724],[1895.8,6.30485077]],[[1896.6,8.43634],[1896.7,0.8108],[1896.9,13.59431766],[1897.1,9.0697012],[1897.4,4.21637]]]
["bitfinex","ETHUSD",1742170117823,[[1896.3,1.427065],[1896.2,10.05179],[1896.1,5.17060023],[1895.9,7.11218724],[1895.8,10.52451077]],[[1896.5,4.21842],[1896.6,4.21807],[1896.7,0.8108],[1896.8,4.21765],[1896.9,9.37688766]]]
["bitfinex","ETHUSD",1742170118257,[[1896.3,1.427065],[1896.2,10.05179],[1896.1,5.17060023],[1895.9,11.33180724],[1895.8,6.30485077]],[[1896.6,4.21807],[1896.7,5.02867],[1896.9,9.37688766],[2063.8,0.00845276],[2064.0,0.005]]]
["bitfinex","ETHUSD",1742170118553,[[1896.3,1.427065],[1896.2,14.27063],[1896.1,0.95153023],[1895.9,11.33180724],[1895.8,6.30485077]],[[1896.6,4.21807],[1896.7,5.02867],[1896.9,13.59429766],[2063.8,0.00845276],[2064.0,0.005]]]
["bitfinex","ETHUSD",1742170119164,[[1896.3,5.645775],[1896.2,10.05174],[1896.1,0.95153023],[1895.9,11.33180724],[1895.8,6.30485077]],[[1896.6,4.21807],[1896.7,5.02867],[1896.9,13.59429766],[1897.1,9.0697012],[1897.4,4.21636]]]
["bitfinex","ETHUSD",1742170119355,[[1896.3,5.69850276],[1896.2,10.05174],[1896.1,0.95153023],[1895.9,11.33180724],[1895.8,6.30485077]],[[1896.6,4.21807],[1896.7,5.02867],[1896.9,13.59429766],[1897.1,9.0697012],[1897.4,4.21636]]]
["bitfinex","ETHUSD",1742170120956,[[1896.3,5.69850276],[1896.2,10.05174],[1896.1,0.95153023],[1895.9,11.33180724],[1895.8,6.30485077]],[[1896.6,4.21807],[1896.7,5.02867],[1896.9,13.59429766],[1897.1,9.0697012],[1897.2,4.60896707]]]
["bitfinex","ETHUSD",1742170135385,[[1896.8,10.43438154],[1896.7,6.35092],[1896.6,9.51068419],[1896.5,6.05],[1896.4,7.78827028]],[[1896.9,0.01],[1897.2,0.8117],[1897.3,4.21656],[1897.4,4.21631],[1897.6,13.58273766]]]
["bitfinex","ETHUSD",1742170195307,[[1895.2,0.05275961],[1894.9,5.821],[1894.8,4.36962102],[1894.6,23.491],[1894.4,3.56547594]],[[1895.5,6.86333689],[1895.6,0.924196],[1895.8,0.924071],[1896.0,3.0],[1896.1,6.07041848]]]
["bitfinex","ETHUSD",1742170236480,[[1895.2,0.05275947],[1895.1,14.896248],[1895.0,0.818],[1894.9,4.9216316],[1894.8,10.27203]],[[1895.5,4.22054],[1895.6,10.28234689],[1895.7,0.8057],[1895.8,4.21986],[1896.0,3.30485077]]]
["bitfinex","ETHUSD",1742170250891,[[1894.7,9.24714],[1894.6,0.775],[1894.4,11.8661789],[1894.3,6.70913669],[1894.2,4.22331]],[[1895.1,4.724121],[1895.2,5.02692],[1895.4,10.28278689],[1895.5,8.32985077],[1895.6,1.03313107]]]
["bitfinex","ETHUSD",1742170297798,[[1895.5,0.1133657],[1895.2,8.49483955],[1895.1,0.7583],[1895.0,1.97570638],[1893.5,2.63595616]],[[1895.6,4.22042],[1895.7,10.28213689],[1895.8,4.06125077],[1895.9,5.32870069],[1896.0,3.0]]]
["bitfinex","ETHUSD",1742170351957,[[1894.7,4.22227],[1894.6,6.58115132],[1894.4,13.27277],[1893.5,4.22487],[1893.1,5.564]],[[1895.1,4.22143],[1895.2,1.98076553],[1895.3,0.8094],[1895.4,10.28279689],[1895.6,1.11991702]]]
["bitfinex","ETHUSD",1742170403275,[[1892.4,5.03218],[1892.2,0.54268382],[1892.1,10.27807],[1892.0,4.08664345],[1891.8,4.22862]],[[1892.8,4.22661],[1892.9,10.61885441],[1893.0,4.12417518],[1893.1,4.22591],[1893.2,8.027]]]
["bitfinex","ETHUSD",1742170449112,[[1893.0,4.31594699],[1892.9,5.20341085],[1892.8,0.7912],[1892.6,4.22697],[1892.5,11.628]],[[1893.3,4.22543],[1893.4,11.06326689],[1893.6,10.70406369],[1893.7,6.30849936],[1895.6,1.588734]]]
["bitfinex","ETHUSD",1742170495092,[[1892.5,1.004796],[1892.4,5.02089],[1892.3,10.27762],[1891.8,31.91855],[1891.7,4.22891]],[[1892.8,8.45327],[1892.9,0.7976],[1893.2,3.30849936],[1893.3,4.22554],[1893.4,13.28733689]]]
["bitfinex","ETHUSD",1742170516693,[[1892.4,0.08272041],[1892.1,6.02721372],[1892.0,4.22817],[1891.8,9.25676],[1891.7,4.24701696]],[[1892.5,5.03506],[1892.6,10.28903689],[1892.8,9.25454],[1893.3,9.79655],[1895.3,1.589362]]]
["bitfinex","ETHUSD",1742170559986,[[1893.5,8.50251484],[1893.4,5.7923],[1893.3,5.20386373],[1893.2,10.27558],[1893.1,7.77587]],[[1893.9,4.22408],[1894.0,0.7819],[1894.2,10.28546689],[1894.3,8.026],[1895.6,3.9862]]]
["bitfinex","ETHUSD",1742170620618,[[1893.3,0.8287],[1893.2,4.22551],[1893.1,9.24685],[1893.0,1.46442458],[1892.9,7.53479936]],[[1893.6,4.22481],[1893.7,0.7598],[1893.9,10.28612689],[1894.0,3.30849936],[1894.1,4.22374]]]
["bitfinex","ETHUSD",1742170625637,[[1893.4,0.07484263],[1893.3,0.07447659],[1893.2,4.22552],[1893.1,10.02126],[1893.0,1.46442458]],[[1893.6,8.44972],[1893.7,1.680705],[1893.9,10.28612689],[1894.0,3.30849936],[2070.3,0.00878358]]]
["bitfinex","ETHUSD",1742170668555,[[1892.1,9.2606],[1892.0,0.05284796],[1891.9,3.30849936],[1891.8,10.172567],[1875.4,0.27]],[[1892.5,5.76129869],[1892.6,11.11334689],[1892.8,9.24955],[1893.0,10.53469936],[1895.9,48.0]]]
["bitfinex","ETHUSD",1742170739451,[[1891.5,9.30318238],[1891.4,4.99283],[1891.3,4.04616101],[1891.2,7.53859936],[1890.6,17.75099713]],[[1891.9,4.98644],[1892.1,5.149703],[1892.2,4.22788],[1892.3,9.37053625],[1892.5,13.5661877]]]
["bitfinex","ETHUSD",1742170785050,[[1893.3,5.03154],[1893.2,9.63749433],[1893.1,3.0],[1893.0,11.201929],[1892.9,3.85849936]],[[1893.7,4.22471],[1893.8,5.02683],[1893.9,0.844806],[1894.0,7.53238936],[1894.2,10.28553689]]]
["bitfinex","ETHUSD",1742170800123,[[1892.5,6.48633507],[1892.4,9.24129],[1892.3,4.34864292],[1892.2,13.27786],[1875.9,0.27]],[[1892.9,8.4528],[1893.0,0.8215],[1893.2,4.22566],[1893.3,6.90714389],[1893.4,6.30849936]]]
["bitfinex","ETHUSD",1742170862322,[[1893.3,5.012],[1893.1,5.00036],[1893.0,5.67854871],[1892.9,6.30849936],[1892.8,6.6]],[[1893.5,8.45021],[1893.7,5.02265],[1894.0,13.59461625],[1894.1,3.0],[1894.2,9.23544]]]
["bitfinex","ETHUSD",1742170883279,[[1893.7,9.23452],[1893.6,5.14887],[1893.5,0.7918],[1893.4,3.40314984],[1893.3,14.65984387]],[[1894.1,5.01028],[1894.3,6.06203689],[1894.4,7.53147936],[1894.6,7.22264],[1911.0,0.27]]]
["bitfinex","ETHUSD",1742170947134,[[1892.8,9.21498],[1892.6,5.011],[1892.5,7.53567936],[1892.3,1.04621054],[1875.9,0.27]],[[1893.2,10.28768689],[1893.3,5.05014],[1893.5,4.22501],[1893.6,3.0],[1893.7,12.54520936]]]
["bitfinex","ETHUSD",1742170996096,[[1894.1,4.22362],[1894.0,9.2297],[1893.7,17.62845612],[1893.6,4.99034],[1893.5,18.006]],[[1894.3,1.20016262],[1894.4,4.223],[1894.5,4.22275],[1894.7,4.22231],[1894.8,6.08132455]]]
["bitfinex","ETHUSD",1742171016145,[[1895.0,0.09484114],[1894.9,4.2217],[1894.8,0.8219],[1894.7,3.30849936],[1894.6,9.2275]],[[1895.3,5.478505],[1895.5,4.22062],[1895.6,4.22029],[1895.7,10.13194827],[1895.9,12.53324936]]]
["bitfinex","ETHUSD",1742171067251,[[1894.8,9.22496],[1894.7,4.22227],[1894.6,2.30049114],[1894.5,10.53120936],[1894.0,4.73926423]],[[1895.1,0.504963],[1895.2,5.04963],[1895.3,4.22097],[1895.4,1.53317569],[1895.5,10.28256689]]]
["bitfinex","ETHUSD",1742171106416,[[1895.6,14.49401472],[1895.5,0.8007],[1895.4,20.74949936],[1895.3,13.2709],[1767.0,3.0]],[[1896.0,4.2194],[1896.1,4.21918],[1896.2,6.81443689],[1896.3,4.21875],[1896.4,3.30849936]]]
["bitfinex","ETHUSD",1742171168800,[[1895.8,0.06632747],[1895.6,4.999],[1895.5,4.22045],[1895.4,4.22058],[1895.3,0.8323]],[[1895.9,5.892175],[1896.0,4.21941],[1896.1,0.509902],[1896.2,10.28100689],[1896.3,3.0]]]
["bitfinex","ETHUSD",1742171217105,[[1896.4,0.06395021],[1896.3,13.43426],[1896.2,6.8445],[1896.0,8.26433172],[1895.9,1.343703]],[[1896.7,4.21804],[1896.8,5.03285],[1896.9,3.31849936],[1897.0,4.21718],[1897.1,7.13839898]]]
["bitfinex","ETHUSD",1742171244931,[[1895.5,0.06031232],[1895.4,10.06878323],[1895.3,11.03006],[1895.1,8.82969918],[1894.9,3.30849936]],[[1895.7,4.22007],[1895.8,4.99858],[1896.1,14.69569694],[1896.3,9.21585],[1896.4,3.0]]]
["bitfinex","ETHUSD",1742171283918,[[1896.8,4.27652152],[1896.7,5.89618801],[1896.6,0.05272011],[1896.5,9.08755146],[1896.4,5.548]],[[1896.9,0.01],[1897.2,8.43366],[1897.3,6.85523689],[1897.5,4.21625],[1897.6,6.30849936]]]
["bitfinex","ETHUSD",1742171335507,[[1896.9,4.994],[1896.8,4.21748],[1896.7,1.05235353],[1896.6,11.07653936],[1896.5,7.2592065]],[[1897.1,0.7797],[1897.2,4.21676],[1897.3,4.21653],[1897.5,10.27817689],[1897.6,3.30849936]]]
["bitfinex","ETHUSD",1742171404317,[[1896.6,4.21799],[1896.5,4.21828],[1896.4,2.096109],[1896.3,8.28638873],[1896.2,4.76877]],[[1896.8,6.06203689],[1896.9,0.8039],[1897.1,4.21698],[1897.3,4.21656],[1897.4,6.29438873]]]
["bitfinex","ETHUSD",1742171451867,[[1899.0,4.21264],[1898.9,4.98933],[1898.8,1.341534],[1898.7,9.20238],[1898.4,3.29438873]],[[1899.3,6.06203689],[1899.4,4.23198],[1899.5,0.55],[1899.6,0.8121],[1899.7,4.21136]]]
["bitfinex","ETHUSD",1742171455469,[[1899.3,4.21207],[1899.2,5.554688],[1899.1,5.0],[1898.9,5.93676733],[1898.8,4.63592273]],[[1899.4,0.02],[1899.5,0.55],[1899.6,4.21144],[1899.7,5.02331],[1899.8,6.06203689]]]
["bitfinex","ETHUSD",1742171515673,[[1898.9,4.21295],[1898.8,4.2131],[1898.6,5.018],[1898.5,4.9864],[1898.4,7.50842873]],[[1899.3,12.58541558],[1899.4,4.21201],[1899.6,10.50580873],[1899.8,4.21107],[1899.9,8.31038873]]]
["bitfinex","ETHUSD",1742171559766,[[1900.5,5.084],[1900.4,4.20951],[1900.3,3.29438873],[1900.2,1.73050583],[1900.1,4.2103]],[[1900.8,5.02313],[1900.9,10.28060689],[1901.2,4.2079],[1901.3,3.0],[1901.4,3.29438873]]]
["bitfinex","ETHUSD",1742171610266,[[1901.1,5.01039],[1901.0,4.20822],[1900.9,4.20847],[1900.8,9.36242886],[1900.7,4.20888]],[[1901.2,6.06203689],[1901.5,0.7941],[1901.6,3.0],[1901.8,4.20671],[1901.9,24.90071873]]]
["bitfinex","ETHUSD",1742171630106,[[1905.1,5.258],[1904.8,4.19982],[1904.7,4.2],[1904.6,0.8311],[1904.5,4.02074158]],[[1905.3,4.80510369],[1905.4,10.26062689],[1905.6,3.0],[1905.8,8.57224606],[1906.1,4.74711]]]
["bitfinex","ETHUSD",1742171659546,[[1905.1,4.19917],[1905.0,5.565271],[1904.9,5.259],[1904.8,5.38542191],[1904.6,4.66740265]],[[1905.3,6.06203689],[1905.4,4.19862],[1905.5,4.19851],[1905.6,1.87873869],[1905.8,7.19771]]]
["bitfinex","ETHUSD",1742171714320,[[1902.2,4.96527],[1902.1,4.20574],[1901.9,1.060626],[1901.8,4.59610756],[1900.7,1.45034975]],[[1902.5,10.18390589],[1902.6,4.20479],[1902.7,0.7566],[1902.8,4.20434],[1902.9,3.62704722]]]
["bitfinex","ETHUSD",1742171755389,[[1903.3,10.41484],[1903.2,0.8182],[1903.0,6.16085265],[1902.9,3.27443895],[1902.8,3.0]],[[1903.5,5.97879589],[1903.7,5.25294],[1904.0,8.52675895],[1904.3,5.8251884],[1905.1,2.69440192]]]
["bitfinex","ETHUSD",1742171800115,[[1904.7,0.15400658],[1904.6,5.104],[1904.5,5.25053],[1904.4,6.44035997],[1901.4,16.0]],[[1904.9,11.22850589],[1905.1,0.7648],[1905.2,8.52327895],[1906.4,2.61344982],[2078.7,21.00612229]]]
["bitfinex","ETHUSD",1742171814374,[[1903.2,5.089],[1903.0,11.27042],[1902.9,1.06073368],[1902.7,8.25567],[1902.6,20.64143895]],[[1903.4,5.25384],[1903.5,12.00359589],[1903.7,5.25294],[1903.8,3.27443895],[1904.0,3.0]]]
["bitfinex","ETHUSD",1742171861626,[[1901.9,0.141216],[1901.8,5.044],[1901.7,6.01401],[1901.6,5.25872],[1901.4,5.25904]],[[1902.1,16.49046389],[1902.3,0.7947],[1902.4,8.53098895],[1902.5,3.0],[1903.6,20.02586818]]]
["bitfinex","ETHUSD",1742171922191,[[1901.8,5.38550826],[1901.7,5.25828],[1901.6,5.011],[1901.5,6.00906],[1901.3,5.29551242]],[[1901.9,5.97558389],[1902.2,5.25708],[1902.3,5.25683],[1902.4,3.27443895],[1902.6,5.25615]]]
["bitfinex","ETHUSD",1742171963661,[[1900.7,10.30508],[1900.6,5.26144],[1900.5,1.15547225],[1900.4,5.26201],[1900.3,12.87443895]],[[1901.0,0.7665],[1901.1,10.52047],[1901.3,9.24154984],[1901.4,5.25931],[1901.5,1.8133174]]]
["bitfinex","ETHUSD",1742171978549,[[1901.1,5.36119257],[1901.0,6.08027],[1900.8,5.26071],[1900.7,5.026],[1900.4,5.26194]],[[1901.2,5.96711089],[1901.5,0.7786],[1901.6,5.25884],[1901.7,6.27443895],[1902.1,5.25748]]]
["bitfinex","ETHUSD",1742172020208,[[1900.0,5.026],[1899.9,5.26318],[1899.8,5.26371],[1899.7,0.7717],[1899.6,5.66191174]],[[1900.2,5.26261],[1900.3,6.73131089],[1900.6,8.53594895],[1900.7,1.12281509],[1900.8,5.26106]]]
["bitfinex","ETHUSD",1742172068018,[[1900.0,10.52608],[1899.9,5.8168],[1899.7,5.26396],[1899.6,1.05368096],[1771.4,0.00643089]],[[1900.3,5.96711089],[1900.4,5.26215],[1900.5,5.2618],[1900.6,0.8117],[1900.7,8.53567895]]]
["bitfinex","ETHUSD",1742172112335,[[1900.1,5.011],[1900.0,5.26302],[1899.9,0.792],[1899.8,5.26344],[1899.7,5.26395]],[[1900.3,12.43516598],[1900.4,6.09004],[1900.6,3.0],[1900.7,9.13249004],[1901.7,2.93655312]]]
["bitfinex","ETHUSD",1742172170753,[[1900.9,11.10075],[1900.8,5.26091],[1900.6,25.65623],[1900.4,8.53641895],[1900.2,5.52859228]],[[1901.3,5.25959],[1901.4,5.25931],[1901.5,5.96711089],[1901.6,9.29720895],[1901.8,5.2582]]]
["bitfinex","ETHUSD",1742172174295,[[1901.1,6.09295],[1900.9,5.26063],[1900.8,5.007],[1900.6,12.47309038],[1900.5,6.05]],[[1901.5,5.96711089],[1901.6,6.02285],[1901.7,5.25848],[1901.8,3.27443895],[1901.9,5.25792]]]
["bitfinex","ETHUSD",1742172225994,[[1903.1,0.16866198],[1902.9,5.25504],[1902.8,5.8329],[1902.6,5.25581],[1776.3,0.03756313]],[[1903.4,11.22086089],[1903.5,4.10213895],[1903.6,8.80325],[1903.7,1.03263187],[1903.8,5.003]]]
["bitfinex","ETHUSD",1742172268758,[[1903.4,0.16110945],[1903.3,5.25379],[1903.2,11.08196],[1903.1,1.01248141],[1903.0,11.85485]],[[1903.6,5.25335],[1903.7,5.25309],[1903.8,4.07773895],[1903.9,5.95818737],[1904.0,5.25234]]]
["bitfinex","ETHUSD",1742172294314,[[1902.9,5.001],[1902.7,6.884623],[1902.6,6.0851],[1902.5,3.3985013],[1902.4,22.63248]],[[1903.1,10.50947],[1903.2,0.8146],[1903.4,4.40667395],[1903.5,5.25349],[1906.7,48.0]]]
["bitfinex","ETHUSD",1742172333637,[[1904.1,1.4390229],[1904.0,11.029129],[1903.9,5.0],[1903.8,0.40356973],[1903.7,6.29670737]],[[1904.4,5.25101],[1904.5,9.32007895],[1904.6,8.95818737],[1904.7,5.80022],[1904.8,1.04619335]]]
["bitfinex","ETHUSD",1742172383460,[[1905.5,14.28417089],[1905.4,8.52256895],[1905.3,5.24845],[1905.2,0.55],[1905.1,5.24884]],[[1905.6,0.005],[1906.1,5.95818737],[1906.4,6.05034],[1906.7,8.51911895],[1906.8,0.27107975]]]
["bitfinex","ETHUSD",1742172429617,[[1908.1,5.24065],[1908.0,5.24107],[1907.9,0.7916],[1907.8,10.34959],[1907.7,0.55]],[[1908.3,0.55],[1908.4,5.80818737],[1908.6,8.51387895],[1908.7,0.7911],[1908.9,5.24867]]]
["bitfinex","ETHUSD",1742172469975,[[1905.8,0.15468643],[1905.7,0.55],[1905.6,10.33649],[1905.5,5.24793],[1905.4,0.8323]],[[1906.0,11.05480737],[1906.1,0.811],[1906.3,8.24589],[1906.4,8.51009139],[1906.6,0.38621969]]]
["bitfinex","ETHUSD",1742172510255,[[1907.0,0.13684157],[1906.9,5.79399],[1906.8,6.07207],[1906.7,5.6045],[1906.6,8.50870958]],[[1907.2,5.80818737],[1907.3,6.06697],[1907.4,5.24275],[1907.6,7.3984586],[1924.2,0.27]]]
["bitfinex","ETHUSD",1742172527592,[[1906.5,5.38165433],[1906.4,5.79547],[1906.3,9.13063958],[1906.2,5.24601],[1906.0,8.24646]],[[1906.7,5.80818737],[1906.8,6.05103],[1906.9,5.24415],[1907.2,6.30849499],[1907.3,3.0]]]
["bitfinex","ETHUSD",1742172577346,[[1905.5,0.55],[1905.4,11.02151],[1905.3,8.51232958],[1905.0,6.31643147],[1904.9,8.24937]],[[1905.8,5.24714],[1905.9,5.78038561],[1906.0,0.8033],[1906.1,5.24631],[1906.3,8.50973958]]]
["bitfinex","ETHUSD",1742172619850,[[1907.7,0.09724319],[1907.6,0.53392732],[1907.5,8.50628958],[1907.4,7.345186],[1907.3,5.8608]],[[1907.8,5.78038561],[1908.0,5.24123],[1908.1,0.8259],[1908.2,3.0],[1908.3,6.30735899]]]
["bitfinex","ETHUSD",1742172650159,[[1906.6,0.13902608],[1906.5,5.595],[1906.4,5.2453],[1906.3,4.02403958],[1906.2,0.39732201]],[[1906.8,10.92479561],[1906.9,5.24413],[1907.0,0.7836],[1907.1,5.24356],[1907.2,3.0]]]
["bitfinex","ETHUSD",1742172724115,[[1909.1,5.084],[1909.0,5.23812],[1908.9,0.55],[1908.8,6.05924],[1908.5,6.05]],[[1909.4,12.22777142],[1909.5,6.41388561],[1909.7,5.23669],[1909.9,5.23820749],[1910.0,62.52543016]]]
["bitfinex","ETHUSD",1742172737763,[[1908.5,0.09131746],[1908.3,5.074],[1908.2,6.61098],[1908.0,1.0564353],[1907.9,8.50514958]],[[1908.6,11.67189561],[1908.7,5.23917],[1908.9,5.2387],[1909.0,3.26383958],[1909.1,8.23812]]]
["bitfinex","ETHUSD",1742172781542,[[1908.3,0.08177032],[1908.1,10.28568],[1908.0,5.24107],[1907.9,1.3752],[1907.8,4.72646499]],[[1908.4,11.63541561],[1908.5,5.23974],[1908.7,1.33216202],[1908.8,6.30298889],[1908.9,0.40166474]]]
["bitfinex","ETHUSD",1742172824113,[[1907.8,11.054],[1907.7,5.24189],[1907.6,3.26383958],[1907.5,5.79236],[1777.0,2.762397]],[[1908.0,5.63038561],[1908.2,6.01427],[1908.4,1.68839456],[1908.5,5.23976],[1930.9,0.01495257]]]
["bitfinex","ETHUSD",1742172883167,[[1909.6,0.05287625],[1909.2,6.59418],[1909.1,5.6407763],[1909.0,4.2913756],[1907.4,35.51568116]],[[1909.7,12.24454892],[1909.8,5.63038561],[1910.0,5.99096],[1910.1,3.0],[1910.2,9.02253658]]]
["bitfinex","ETHUSD",1742172931017,[[1908.0,5.039],[1907.9,5.24123],[1907.8,9.522947],[1907.7,9.31383958],[1907.6,22.57718]],[[1908.3,5.24037],[1908.4,5.24001],[1908.6,6.05462],[1908.7,5.63038561],[1908.9,8.50254958]]]
["bitfinex","ETHUSD",1742172934839,[[1908.1,5.24079],[1908.0,12.589503],[1907.9,3.26383958],[1907.8,1.074137],[1907.7,8.2419]],[[1908.3,5.63038561],[1908.5,6.03812],[1908.6,5.2395],[1908.9,10.4775],[1909.1,8.30083958]]]
["bitfinex","ETHUSD",1742173010754,[[1907.0,7.30571396],[1906.9,6.06117],[1906.8,4.33045158],[1906.7,11.27857513],[1906.5,5.63833749]],[[1907.1,5.63038561],[1907.4,5.24287],[1907.5,5.24246],[1907.6,0.8227]]]
["bitfinex","ETHUSD",1742173069922,[[1906.1,5.005],[1905.9,1.37],[1905.8,5.24692],[1905.7,9.28230327],[1905.6,3.66449517]],[[1906.2,5.24603],[1906.3,6.01217],[1906.4,5.63038561],[1906.5,5.24521],[1906.7,3.52975135]]]
["bitfinex","ETHUSD",1742173128249,[[1906.2,11.276022],[1906.1,3.31629781],[1906.0,0.8272],[1905.9,5.79686],[1905.6,8.51138958]],[[1906.5,5.63038561],[1906.6,6.06274],[1906.7,5.2447],[1906.9,8.63497151],[1907.1,5.005]]]
["bitfinex","ETHUSD",1742173132559,[[1906.2,5.005],[1906.1,5.24615],[1906.0,9.33759958],[1905.9,0.55],[1905.8,5.24713]],[[1906.5,12.56949017],[1906.6,6.06277],[1906.8,5.24439],[1906.9,3.39081151],[1907.4,5.535]]]
["bitfinex","ETHUSD",1742173201702,[[1906.0,5.24654],[1905.9,0.55],[1905.8,4.06416737],[1905.7,5.24741],[1905.6,3.0]],[[1906.3,5.63038561],[1906.4,5.24552],[1906.5,6.06195],[1906.8,10.24761],[1906.9,8.50849737]]]
["bitfinex","ETHUSD",1742173264289,[[1908.8,0.7964],[1908.7,5.23905],[1908.6,0.60238684],[1908.5,11.364042],[1908.4,3.26426737]],[[1909.1,16.10675561],[1909.2,0.8294],[1909.4,8.23744],[1909.6,3.26426737],[1909.9,5.7090559]]]
["bitfinex","ETHUSD",1742173303038,[[1911.9,11.46843],[1911.8,3.0],[1911.7,11.28078],[1911.6,9.56881033],[1910.8,5.49785665]],[[1912.3,5.2293],[1912.4,5.22915],[1912.7,10.45668],[1912.8,7.32043017],[1912.9,7.40183033]]]
["bitfinex","ETHUSD",1742173319068,[[1910.8,1.87567936],[1910.7,5.23357],[1910.6,14.28371],[1910.5,0.523408],[1910.2,3.58783033]],[[1911.1,5.23268],[1911.6,5.63038561],[1911.7,3.58783033],[1911.8,0.8142],[1911.9,5.78063]]]
["bitfinex","ETHUSD",1742173363073,[[1910.5,5.274],[1910.3,5.23472],[1910.2,6.03631],[1910.0,25.54357],[1909.8,11.28601]],[[1910.7,5.23379],[1910.8,5.23343],[1910.9,5.63038561],[1911.0,5.2329],[1911.1,0.8246]]]
["bitfinex","ETHUSD",1742173406535,[[1909.7,10.39436],[1909.6,6.64094875],[1909.4,0.40022142],[1909.3,8.23727],[1909.2,9.29805004]],[[1910.0,5.23569],[1910.1,5.23535],[1910.2,6.45128561],[1910.3,3.24805004],[1910.4,5.23472]]]
["bitfinex","ETHUSD",1742173458421,[[1912.8,5.22791],[1912.7,5.22817],[1912.5,6.50548014],[1912.4,12.07054],[1912.3,5.22928]],[[1913.2,5.22696],[1913.3,10.85695561],[1913.4,0.7799],[1913.6,17.17678624],[1913.9,5.77505]]]
["bitfinex","ETHUSD",1742173503060,[[1911.4,5.233],[1911.3,9.65471],[1911.2,5.99499],[1911.1,0.39781811],[1911.0,11.8328]],[[1911.7,10.46206],[1911.8,0.7678],[1912.0,10.86054561],[1912.2,3.59371424],[1912.3,5.22944]]]
["bitfinex","ETHUSD",1742173543083,[[1911.1,10.45057],[1911.0,6.37812887],[1910.9,0.7801],[1910.7,7.33357612],[1907.8,5.4982425]],[[1911.4,5.2319],[1911.5,10.86190561],[1911.6,0.7731],[1911.7,5.23095],[1911.8,3.0]]]
["bitfinex","ETHUSD",1742173559296,[[1910.7,12.20784021],[1910.5,0.8121],[1910.4,6.30945964],[1910.3,3.24535848],[1909.9,5.23569]],[[1911.1,10.86300561],[1911.2,0.7821],[1911.4,3.24535848],[2078.7,21.00612229],[2079.2,0.5132]]]
["bitfinex","ETHUSD",1742173605965,[[1909.7,5.118],[1909.6,10.4732],[1909.5,0.7526],[1909.4,20.311],[1909.3,8.48286848]],[[1910.0,5.23562],[1910.2,6.01328],[1910.3,5.63038561],[1910.4,3.24535848]]]
["bitfinex","ETHUSD",1742173663866,[[1909.7,0.14859812],[1909.6,5.23666],[1909.5,12.718757],[1909.3,9.53033248],[1909.2,21.34891409]],[[1910.0,5.23577],[1910.1,11.68464561],[1910.3,8.48017848],[1910.4,5.23475],[1910.6,3.55]]]
["bitfinex","ETHUSD",1742173716465,[[1909.1,5.045],[1909.0,6.09675727],[1908.9,5.23859],[1908.8,4.67048378],[1908.7,8.23915]],[[1909.4,5.23737],[1909.5,10.86737561],[1909.6,0.8111],[1909.7,5.23663],[1909.9,3.77406412]]]
["bitfinex","ETHUSD",1742173722162,[[1909.2,0.11435353],[1909.1,5.045],[1909.0,6.04434],[1908.9,5.23842],[1908.8,4.28092093]],[[1909.4,10.47483],[1909.5,5.63038561],[1909.6,0.8111],[1909.7,5.23643],[1909.9,4.83839963]]]
["bitfinex","ETHUSD",1742173783390,[[1909.3,0.8068],[1909.2,5.035],[1909.1,3.26080933],[1906.3,5.4982425],[1903.6,16.50787799]],[[1909.7,1.18637454],[1909.8,5.63038561],[1909.9,0.7977],[1910.2,16.52099933],[1910.5,5.524]]]
["bitfinex","ETHUSD",1742173832250,[[1909.3,0.16200651],[1909.1,0.01],[1908.9,5.789],[1908.8,10.47749],[1908.7,6.64426356]],[[1909.4,5.23724],[1909.5,10.86735561],[1909.6,6.00103],[1909.8,14.98231613],[1912.8,48.0]]]
["bitfinex","ETHUSD",1742173879080,[[1909.5,0.8216],[1909.3,0.21881972],[1909.2,5.2377],[1909.1,9.41180133],[1909.0,5.23832]],[[1909.8,5.63038081],[1909.9,8.23597],[1910.0,56.05773],[1910.1,3.25080933],[1910.2,5.032]]]
["bitfinex","ETHUSD",1742173894190,[[1908.5,5.23952],[1908.4,0.7793],[1908.2,8.49129933],[1908.1,22.357],[1908.0,5.24095]],[[1908.7,5.63038081],[1908.9,5.23863],[1909.0,5.23837],[1909.1,1.821589],[2078.0,0.00542281]]]
["bitfinex","ETHUSD",1742173937987,[[1908.1,0.15352089],[1907.8,0.6997],[1907.6,8.24191],[1907.2,5.24322],[1907.1,17.328]],[[1908.2,11.69232081],[1908.5,8.49061933],[1908.7,3.0],[1908.8,5.58],[1909.1,6.074]]]
["bitfinex","ETHUSD",1742173992763,[[1906.3,5.24573],[1906.2,0.6997],[1906.1,10.27917],[1905.9,8.49759933],[1905.8,5.79691]],[[1906.6,0.63322161],[1906.7,6.33221608],[1906.8,11.67317081],[1907.0,10.27688],[1907.1,6.25080933]]]
["bitfinex","ETHUSD",1742174032580,[[1905.3,5.24835],[1905.2,8.49957933],[1905.1,0.7097],[1905.0,11.34169302],[1904.8,6.25080933]],[[1905.7,16.88600081],[1906.0,10.28059],[1906.1,3.82735581],[1906.2,5.06318662],[1907.2,5.94806697]]]
["bitfinex","ETHUSD",1742174073013,[[1903.8,5.95218],[1903.7,9.55429233],[1903.5,5.25345],[1903.4,8.118],[1903.3,1.08334373]],[[1904.1,5.63038081],[1904.2,5.25164],[1904.3,5.25128],[1904.4,1.850485],[1904.5,5.25077]]]
["bitfinex","ETHUSD",1742174087633,[[1904.0,0.08102864],[1903.9,5.25229],[1903.8,5.9523],[1903.7,3.25080933],[1903.6,6.32626134]],[[1904.2,1.67105796],[1904.3,16.13310081],[1904.4,0.8003],[1904.6,8.50127933],[1904.7,8.09]]]
["bitfinex","ETHUSD",1742174147464,[[1905.5,0.14925954],[1905.4,5.24806],[1905.3,5.24847],[1905.2,1.18766414],[1905.1,4.69475335]],[[1905.7,10.87780081],[1905.8,6.0207],[1906.1,5.24652],[1906.2,7.6935579],[1909.2,3.9427337]]]
["bitfinex","ETHUSD",1742174186626,[[1903.2,9.21e-06],[1902.2,5.7467],[1901.8,3.25080933],[1901.7,11.30837],[1901.6,5.64805729]],[[1903.3,24.62835014],[1903.4,8.50457933],[1903.5,5.25348],[1903.7,7.53980038],[1903.8,0.76384601]]]
["bitfinex","ETHUSD",1742174224896,[[1901.8,5.25813],[1901.7,8.29680933],[1901.6,5.7199046],[1901.5,0.01190806],[1901.1,0.01]],[[1902.4,5.30902807],[1902.5,0.63126658],[1902.6,8.63038081],[1902.7,13.94192977],[1902.9,5.52934917]]]
["bitfinex","ETHUSD",1742174278873,[[1903.7,5.25277],[1903.6,5.95289],[1903.5,5.041],[1903.4,9.54027296],[1903.1,14.30444]],[[1904.0,12.5794427],[1904.1,6.03466],[1904.2,0.3962416],[1904.3,3.0],[1904.5,6.07842696]]]
["bitfinex","ETHUSD",1742174293577,[[1904.9,5.3616732],[1904.8,5.774654],[1904.6,0.6997],[1904.5,10.50138],[1904.4,4.34034382]],[[1905.1,0.05247807],[1905.2,5.63038081],[1905.3,9.05393],[1905.5,13.53698933],[1905.6,0.04019755]]]
["bitfinex","ETHUSD",1742174335124,[[1904.0,0.08295814],[1903.8,0.6997],[1903.7,6.07791894],[1903.6,5.25302],[1903.4,9.6]],[[1904.1,5.25182],[1904.2,6.18762117],[1904.3,0.8293],[1904.4,5.63038081],[1904.5,11.50176933]]]
["bitfinex","ETHUSD",1742174380851,[[1902.6,5.3364406],[1902.5,5.25612],[1902.4,0.6997],[1902.3,5.852404],[1902.1,10.29617]],[[1902.8,0.84427807],[1902.9,5.25514],[1903.0,11.278922],[1903.3,14.42950481],[1903.7,5.25314]]]
["bitfinex","ETHUSD",1742174433570,[[1902.6,5.25596],[1902.5,5.25606],[1902.2,10.25895433],[1902.0,10.29846],[1901.9,5.25776]],[[1902.7,5.63038081],[1902.8,0.05247807],[1902.9,6.01723],[1903.0,8.25489],[1903.2,8.29180933]]]
["bitfinex","ETHUSD",1742174479922,[[1902.6,0.11641367],[1902.5,5.25601],[1902.4,5.25651],[1902.3,5.06],[1902.2,5.95676]],[[1902.8,5.68285888],[1902.9,5.25514],[1903.0,6.02127],[1903.1,3.0],[1903.2,8.50518933]]]
["bitfinex","ETHUSD",1742174506905,[[1901.5,3.7e-06],[1901.2,10.29873],[1901.1,5.27009],[1900.9,5.96027],[1900.7,9.30080933]],[[1901.6,6.06159807],[1901.7,10.88901081],[1901.8,3.25080933],[1901.9,3.0],[1902.0,5.25763]]]
["bitfinex","ETHUSD",1742174551601,[[1901.5,0.81635032],[1901.3,5.2594],[1901.2,5.043],[1901.1,0.01]],[[1901.6,0.05247807],[1901.7,10.60155781],[1901.8,5.25819],[1901.9,0.8175],[1902.0,5.64688282]]]
["bitfinex","ETHUSD",1742174597974,[[1902.3,6.378135],[1902.2,5.95666],[1902.0,5.04],[1901.9,6.29460706],[1901.8,3.25080933]],[[1902.4,5.34301781],[1902.6,0.05247807],[1902.7,6.07759],[1902.8,5.25541],[1902.9,8.04]]]
["bitfinex","ETHUSD",1742174660463,[[1903.3,0.10558943],[1903.2,5.25412],[1903.1,5.850206],[1903.0,5.036],[1902.9,5.95482]],[[1903.5,0.80687807],[1903.6,10.59630781],[1903.7,5.29314755],[1903.8,3.39286597],[1903.9,8.50323933]]]
["bitfinex","ETHUSD",1742174665051,[[1903.4,0.10531529],[1903.1,5.25439],[1903.0,10.28983],[1902.9,0.6997],[1902.5,11.69958608]],[[1903.5,6.06041807],[1903.6,10.59624781],[1903.7,3.29100688],[1903.8,8.64556597],[1906.9,48.0]]]
["bitfinex","ETHUSD",1742174735072,[[1902.4,10.28651],[1902.3,18.0737],[1902.2,5.25694],[1902.0,5.25759],[1901.9,3.25080933]],[[1902.7,5.2558],[1902.8,5.25566],[1902.9,9.36412714],[1903.1,5.25483],[1903.2,3.0]]]
["bitfinex","ETHUSD",1742174780523,[[1902.2,7.078162],[1902.1,10.28815],[1902.0,5.25758],[1901.9,3.25080933],[1901.8,5.25814]],[[1902.3,5.34301781],[1902.9,6.04809],[1903.0,8.50569933],[1903.7,22.63713],[1904.0,3.25080933]]]
["bitfinex","ETHUSD",1742174822592,[[1901.9,5.25779],[1901.8,5.536],[1901.6,1.05983355],[1901.5,5.2589937],[1901.4,3.25080933]],[[1902.3,10.59988781],[1902.4,5.18534933],[1902.5,5.25648],[1902.6,5.2561],[1902.7,3.0]]]
["bitfinex","ETHUSD",1742174842019,[[1902.5,5.2561],[1902.4,5.25637],[1902.3,5.028],[1902.2,0.508],[1902.1,6.3233228]],[[1902.7,5.34301781],[1902.9,11.31027],[1903.0,3.25080933],[1903.1,4.96548878],[1903.2,10.68114328]]]
["bitfinex","ETHUSD",1742174889078,[[1901.6,5.2587],[1901.5,6.33841607],[1901.4,5.536],[1901.2,5.25983],[1901.1,0.01]],[[1901.9,8.34301781],[1902.0,11.32152],[1902.1,4.91715611],[1902.7,5.25572],[1902.8,5.93212616]]]
["bitfinex","ETHUSD",1742174935222,[[1902.0,5.34122102],[1901.9,6.83695201],[1901.8,5.026],[1901.6,5.2587],[1901.5,3.25081303]],[[1902.3,10.59996781],[1902.4,0.7903],[1902.5,10.14179878],[1902.7,3.25080933],[1902.8,5.25567]]]
["bitfinex","ETHUSD",1742174997204,[[1901.6,10.28271],[1901.5,5.7669837],[1901.3,8.25932],[1901.0,23.19231],[1775.6,0.07976227]],[[1901.9,0.8174],[1902.0,10.55072781],[1902.1,5.25736],[1902.2,1.133181],[1902.3,8.50762933]]]
["bitfinex","ETHUSD",1742175037636,[[1903.5,0.08193808],[1903.4,10.50746],[1903.3,6.63877781],[1903.1,1.05423352],[1902.8,8.50609933]],[[1903.7,5.29301781],[1903.8,8.25265],[1903.9,6.08219],[1904.0,3.25080933],[1904.1,5.25184]]]
["bitfinex","ETHUSD",1742175053736,[[1903.1,5.25458],[1903.0,5.25471],[1902.9,5.526],[1902.7,5.25567],[1902.6,0.39204356]],[[1903.4,5.25385],[1903.5,11.29662781],[1903.6,3.25080933],[1903.8,8.25275],[1904.0,13.52105933]]]
["bitfinex","ETHUSD",1742175095483,[[1902.6,0.14246591],[1902.4,5.02],[1902.3,10.51338],[1902.2,0.508],[1902.1,1.03232126]],[[1902.7,5.25568],[1902.8,6.161701],[1902.9,7.05720933],[1903.0,10.54787781],[1903.3,5.25418]]]
["bitfinex","ETHUSD",1742175139764,[[1903.2,1.08972547],[1903.1,12.59799062],[1903.0,5.018],[1902.8,6.30631314],[1901.1,0.01]],[[1903.4,3.0],[1903.5,12.12791],[1903.6,5.25322],[1903.7,3.25080933],[1903.8,1.76617185]]]
["bitfinex","ETHUSD",1742175191975,[[1904.0,0.64342619],[1903.9,5.30474386],[1903.6,6.04662623],[1903.5,3.25080933],[1775.9,0.02817]],[[1904.1,6.09],[1904.3,3.0],[1904.4,5.251],[1904.5,0.7619],[1904.6,3.63770891]]]
["bitfinex","ETHUSD",1742175239316,[[1904.6,0.07044253],[1904.5,5.014],[1904.4,0.508],[1904.3,5.25107],[1904.2,5.25153]],[[1904.7,5.25017],[1904.8,6.90897287],[1904.9,6.91449872],[1905.0,8.24939],[1905.2,3.25080933]]]
["bitfinex","ETHUSD",1742175245632,[[1904.7,0.57793146],[1904.6,5.25042],[1904.5,10.26457],[1904.3,1.05522427],[1904.2,5.25154]],[[1904.9,11.33969872],[1905.0,8.24934],[1905.1,0.7719],[1905.2,3.25080933],[1905.3,7.99735644]]]
["bitfinex","ETHUSD",1742175299500,[[1904.2,5.011],[1904.0,23.11497],[1903.9,5.25234],[1903.7,8.50371933],[1903.4,6.05]],[[1904.4,10.50221],[1904.5,0.8203],[1904.7,14.59099805],[1904.8,3.0],[1904.9,1.73729687]]]
["bitfinex","ETHUSD",1742175346121,[[1904.7,0.19874419],[1904.6,33.93391206],[1904.5,0.508],[1904.3,6.20117265],[1904.1,11.50260933]],[[1905.0,0.7833],[1905.1,5.24917],[1905.2,5.24879],[1905.3,9.34080805],[1905.4,10.3102838]]]
["bitfinex","ETHUSD",1742175402932,[[1905.5,0.508],[1905.4,5.007],[1905.3,19.1325],[1905.2,5.24859],[1905.1,5.63497053]],[[1905.7,5.24742],[1905.8,5.24724],[1906.0,6.80899872],[1906.1,8.49738933],[1906.2,0.55]]]
["bitfinex","ETHUSD",1742175408107,[[1905.2,5.008],[1905.0,0.508],[1904.7,5.25005],[1904.6,8.25017],[1904.5,20.60180933]],[[1905.3,5.24851],[1905.4,5.24824],[1905.5,5.24796],[1905.6,6.80899872],[1905.7,8.49822933]]]
["bitfinex","ETHUSD",1742175462139,[[1904.6,0.16215888],[1904.5,5.012],[1904.4,5.25086],[1904.3,1.78349404],[1904.2,5.75929]],[[1904.7,5.25019],[1904.8,6.0703],[1904.9,5.98999872],[1905.1,8.79911],[1905.3,5.24864]]]
["bitfinex","ETHUSD",1742175527029,[[1904.4,10.26084],[1904.3,5.65173098],[1904.2,1.03843252],[1904.0,6.05],[1775.6,0.07976227]],[[1904.8,5.24992],[1904.9,6.06044],[1905.1,11.23910872],[1905.6,13.89648654],[1907.9,6.944]]]
["bitfinex","ETHUSD",1742175574824,[[1904.7,10.5],[1904.6,6.610824],[1904.5,0.508],[1904.4,5.25098],[1904.2,8.50209933]],[[1905.1,12.04686872],[1905.2,3.0],[1905.3,8.49955933],[1905.4,5.24844],[1905.6,0.39097356]]]
["bitfinex","ETHUSD",1742175590998,[[1904.1,1.026087],[1904.0,10.31338572],[1903.9,5.76037],[1903.8,0.40228887],[1903.7,8.25285]],[[1904.4,5.251],[1904.5,11.24074872],[1904.6,0.7562],[1904.7,9.55101733],[1905.1,10.65888584]]]
["bitfinex","ETHUSD",1742175667751,[[1905.6,0.78682746],[1905.5,5.75581],[1905.4,10.25322],[1905.2,8.49956933],[1903.9,5.19522616]],[[1905.7,5.98999872],[1905.9,5.24687],[1906.1,8.24649],[1906.2,6.07547],[1906.3,3.25080933]]]
["bitfinex","ETHUSD",1742175679264,[[1906.2,5.003],[1906.1,0.508],[1906.0,5.24646],[1905.9,8.49765933],[1905.7,22.6004]],[[1906.5,10.49059],[1906.6,6.77979872],[1906.8,5.2444],[1906.9,6.25080933],[2078.6,739.1247962]]]
["bitfinex","ETHUSD",1742175736409,[[1906.6,5.24491],[1906.5,5.75305],[1906.3,5.002],[1906.2,5.844968],[1899.0,2.35530147]],[[1907.0,12.96210059],[1907.1,6.04801],[1907.2,3.25080933],[1907.3,8.24305],[1913.2,2.85393965]]]
["bitfinex","ETHUSD",1742175781586,[[1906.6,5.17006512],[1906.3,0.508],[1906.2,5.24584],[1906.1,22.58429],[1906.0,12.30080933]],[[1906.7,5.24466],[1906.8,6.07149],[1906.9,11.23410872],[1907.1,3.25080933],[1907.2,5.24349]]]
["bitfinex","ETHUSD",1742175830547,[[1906.5,0.13083148],[1906.3,4.998],[1906.2,5.75383],[1906.1,5.2463],[1906.0,0.39753763]],[[1906.6,6.89296787],[1906.7,11.23475872],[1906.8,0.7588],[1907.0,8.49476933],[1907.1,3.39279048]]]
["bitfinex","ETHUSD",1742175846450,[[1906.5,0.63964954],[1906.4,10.24336],[1906.3,5.24567],[1906.1,5.24628],[1905.9,3.25080933]],[[1906.6,5.98999872],[1906.8,8.24439],[1906.9,6.06362],[1907.0,3.25080933],[1907.1,5.24363]]]
["bitfinex","ETHUSD",1742175903233,[[1906.7,5.24451],[1906.6,5.8789389],[1906.5,4.996],[1906.4,5.24548],[1906.3,3.25080933]],[[1907.0,5.98999872],[1907.1,13.4875],[1907.2,0.778],[1907.4,6.291307],[1907.6,8.49304933]]]
["bitfinex","ETHUSD",1742175959719,[[1908.5,4.988],[1908.4,0.574809],[1908.3,5.74823],[1908.2,5.24051],[1908.1,23.37]],[[1908.7,5.23928],[1908.8,6.04002],[1909.0,11.22835872],[1909.3,5.23752],[1910.5,19.94876737]]]
["bitfinex","ETHUSD",1742176006896,[[1910.9,0.15059502],[1910.8,5.74138],[1910.7,10.2185],[1910.4,5.78445],[1908.6,37.68264332]],[[1911.1,11.22260872],[1911.3,6.05595],[1911.4,3.25080933],[1911.5,8.23152],[1911.9,0.25884674]]]
["bitfinex","ETHUSD",1742176038605,[[1911.0,5.873],[1910.9,17.294],[1910.8,5.23323],[1910.7,3.0],[1910.6,5.23368]],[[1911.3,5.23218],[1911.6,5.23121],[1911.7,9.24080805],[1911.8,8.98174],[1912.0,5.23019]]]
["bitfinex","ETHUSD",1742176052146,[[1912.1,5.22972],[1912.0,8.31028356],[1911.9,22.564],[1911.8,0.608],[1911.7,8.23092]],[[1912.5,11.21874872],[1912.6,0.7503],[1912.8,12.13074087],[1912.9,6.59139824],[1913.0,5.22747]]]
["bitfinex","ETHUSD",1742176095293,[[1910.2,0.55],[1910.1,5.812],[1910.0,10.471],[1909.8,20.68176971],[1909.7,8.83292755]],[[1910.4,5.23451],[1910.5,5.2344],[1910.8,12.00263872],[1910.9,1.046633],[1913.7,2.94119819]]]
["bitfinex","ETHUSD",1742176148767,[[1909.8,5.23597],[1909.7,6.95222853],[1909.6,8.37376617],[1909.5,8.7869],[1909.2,11.28765]],[[1910.2,11.99944872],[1910.3,5.23479],[1910.6,5.23416],[1910.7,8.48151617],[1910.8,8.127]]]
["bitfinex","ETHUSD",1742176192252,[[1909.2,5.083],[1909.1,11.64384],[1909.0,1.04378393],[1908.9,3.24776617],[1908.8,8.23886]],[[1909.6,11.818549],[1909.7,5.98999872],[1909.9,5.841609],[1911.3,2.67606024],[2083.4,0.00944523]]]
["bitfinex","ETHUSD",1742176196280,[[1909.1,5.63],[1909.0,5.23816],[1908.9,6.90134202],[1908.8,6.24776617],[1908.7,22.55411]],[[1909.4,6.78250819],[1909.5,5.23716],[1909.6,0.523689],[1909.7,5.98999872],[1909.8,5.23622]]]
["bitfinex","ETHUSD",1742176256185,[[1909.6,12.66436396],[1909.5,13.66815959],[1909.3,5.62235468],[1909.1,6.06],[1908.7,10.76782438]],[[1910.0,5.2358],[1910.1,5.99243],[1910.2,5.98999872],[1910.3,6.88072287],[1910.8,10.26448]]]
["bitfinex","ETHUSD",1742176297374,[[1909.6,5.84469],[1909.4,8.48473617],[1909.3,6.30658516],[1909.1,3.0],[1908.8,8.99821889]],[[1910.0,0.523534],[1910.1,6.02344],[1910.2,5.98999872],[1910.4,8.2345],[1910.7,5.49799294]]]
["bitfinex","ETHUSD",1742176344943,[[1908.4,10.47982],[1908.3,9.43176617],[1908.2,26.77406143],[1908.1,5.24075],[1775.6,0.07976227]],[[1908.7,0.523889],[1908.8,5.23889],[1908.9,5.23861],[1909.0,1.420535],[1909.1,5.23809]]]
["bitfinex","ETHUSD",1742176356327,[[1908.5,5.23954],[1908.4,10.26298],[1908.3,4.902555],[1908.2,5.2405],[1905.8,5.50818198]],[[1908.9,11.22871872],[1909.0,6.06192],[1909.2,3.0],[1909.3,5.23761],[1909.4,8.26576617]]]
["bitfinex","ETHUSD",1742176396987,[[1908.4,6.30320256],[1908.3,11.40608],[1908.2,3.24776617],[1908.0,5.24087],[1907.9,14.29127]],[[1908.9,12.01560872],[1909.1,1.64658187],[1909.2,5.2378],[1911.8,6.929],[2083.4,0.00944523]]]
["bitfinex","ETHUSD",1742176460241,[[1908.6,0.07741506],[1908.3,10.85607],[1908.2,6.31527598],[1908.1,4.19079508],[1908.0,22.56206]],[[1908.7,5.23927],[1908.8,12.05341872],[1909.0,5.23835],[1909.1,3.0],[1909.3,15.21973504]]]
["bitfinex","ETHUSD",1742176514912,[[1909.1,5.005],[1909.0,5.23828],[1908.9,5.84642],[1908.7,3.79776617],[1908.6,5.23934]],[[1909.3,0.7795],[1909.4,5.23731],[1909.5,5.23719],[1909.7,5.23647],[1909.9,11.48364617]]]
["bitfinex","ETHUSD",1742176562905,[[1907.8,0.608],[1907.7,9.52592375],[1907.5,5.24224],[1907.4,8.79263],[1907.2,26.63470565]],[[1908.1,5.24091],[1908.2,6.8873],[1908.4,5.24006],[1908.5,5.23973],[1908.6,3.0]]]
["bitfinex","ETHUSD",1742176582538,[[1907.7,5.24189],[1907.6,10.85516],[1907.5,3.80674736],[1907.4,5.63033867],[1907.3,6.05]],[[1908.1,5.24101],[1908.2,5.24057],[1908.3,2.32537619],[1908.4,11.33001],[1908.6,6.25674736]]]
["bitfinex","ETHUSD",1742176630758,[[1907.7,5.85548313],[1907.6,5.24197],[1907.4,9.55755114],[1907.2,10.80619948],[1907.0,0.39360863]],[[1907.8,6.09],[1908.0,3.0],[1908.1,11.25265],[1908.4,10.24321],[1909.0,5.526]]]
["bitfinex","ETHUSD",1742176691779,[[1907.6,11.96162363],[1907.5,4.29103627],[1907.4,5.607],[1907.3,5.243],[1907.0,5.63730863]],[[1907.9,6.08442687],[1908.0,6.04852],[1908.2,5.24079],[1908.3,5.24027],[1908.4,3.0]]]
["bitfinex","ETHUSD",1742176737895,[[1907.0,0.12313048],[1906.8,5.24421],[1906.7,9.10936736],[1906.6,6.05423291],[1906.5,5.2452]],[[1907.1,11.32798687],[1907.2,5.24332],[1907.3,0.7661],[1907.5,8.24247],[1908.8,5.94957299]]]
["bitfinex","ETHUSD",1742176797864,[[1907.1,0.12235193],[1906.8,8.55346546],[1906.7,10.84663],[1906.5,5.24514],[1906.3,14.29564]],[[1907.2,6.05198],[1907.3,12.08061004],[1907.4,1.73785969],[1907.5,5.24248],[1907.6,1.13263369]]]
["bitfinex","ETHUSD",1742176811992,[[1907.0,5.24368],[1906.9,8.62319746],[1906.8,1.0330878],[1906.7,10.84563],[1906.6,0.55]],[[1907.3,6.86622687],[1907.4,5.24275],[1907.5,5.24246],[1907.7,7.993],[1907.8,5.24189]]]
["bitfinex","ETHUSD",1742176866883,[[1906.8,0.11797086],[1906.7,10.84264],[1906.6,9.54718022],[1906.4,0.94992536],[1906.3,13.49102]],[[1907.1,6.98330169],[1907.2,6.91012687],[1907.4,6.62712306],[1907.5,1.73513369],[1918.5,13.11330466]]]
["bitfinex","ETHUSD",1742176909890,[[1906.6,5.24476],[1906.5,0.11525652],[1906.4,14.09919736],[1906.3,1.07468333],[1906.2,5.64051348]],[[1906.9,0.8265],[1907.0,18.60625656],[1907.1,3.0],[1907.3,5.24303],[1907.4,1.38438306]]]
["bitfinex","ETHUSD",1742176970739,[[1906.8,0.08950789],[1906.7,5.24464],[1906.6,5.24475],[1906.5,0.608],[1906.4,10.23248]],[[1907.0,6.87982547],[1907.2,5.24336],[1907.3,8.24303],[1907.4,5.38683806],[1907.7,5.53]]]
["bitfinex","ETHUSD",1742176975078,[[1906.2,5.24597],[1906.1,5.24617],[1906.0,0.608],[1905.9,25.58674736],[1905.8,5.24711]],[[1906.6,0.7513],[1906.7,12.31278802],[1906.8,8.24441],[1906.9,3.25674736],[1907.0,10.91883255]]]
["bitfinex","ETHUSD",1742177036118,[[1906.5,5.32722886],[1906.4,5.29214365],[1906.3,5.87262],[1906.2,5.24601],[1906.1,3.25674736]],[[1906.6,6.08442547],[1906.9,8.742],[1907.0,5.24385],[1907.2,5.64532796],[1907.3,3.25674736]]]
["bitfinex","ETHUSD",1742177091415,[[1906.2,0.07361636],[1905.9,5.24685],[1905.8,5.26377965],[1905.7,0.6307],[1905.6,4.984]],[[1906.3,17.132449],[1906.4,5.2455],[1906.6,8.50168736],[1906.7,4.984],[1907.1,2.3971055]]]
["bitfinex","ETHUSD",1742177131690,[[1908.3,10.91490663],[1908.2,8.49725736],[1908.1,5.24076],[1908.0,1.02687456],[1907.9,5.7912]],[[1908.4,6.04805521],[1908.8,3.0],[1909.0,6.06067],[1909.2,8.49453736]]]
["bitfinex","ETHUSD",1742177158545,[[1908.7,0.15257139],[1908.5,10.47909],[1908.3,5.6057],[1907.7,28.61783],[1777.0,2.762397]],[[1908.8,6.03140556],[1908.9,5.23876],[1909.0,6.02947],[1909.1,6.25674736],[1909.2,5.23781]]]
["bitfinex","ETHUSD",1742177200999,[[1909.6,0.14540474],[1909.5,5.23682],[1909.4,5.2371],[1909.3,0.6307],[1909.2,1.06214798]],[[1909.7,9.00156855],[1909.8,0.7762],[1909.9,5.23589],[1910.0,8.49235736],[1910.1,1.46380515]]]
["bitfinex","ETHUSD",1742177243880,[[1910.1,0.14268624],[1910.0,5.82722421],[1909.9,5.5997],[1909.7,5.23619],[1909.6,1.110435]],[[1910.2,6.00156855],[1910.4,6.05934],[1910.5,8.23424],[1910.7,3.25674736],[1910.8,10.46545192]]]
["bitfinex","ETHUSD",1742177307245,[[1909.8,11.23714498],[1909.7,0.6307],[1909.5,5.78695],[1909.0,1.20792153],[1775.9,0.02817]],[[1910.2,5.23509],[1910.3,14.10316214],[1910.4,3.25674736],[1910.5,7.28787559],[1910.6,3.0]]]
["bitfinex","ETHUSD",1742177361872,[[1908.9,0.1412298],[1908.8,5.23873],[1908.7,5.23916],[1908.6,0.48850719],[1908.5,10.8384]],[[1909.1,6.00156855],[1909.2,14.27237],[1909.3,3.25674736],[1909.5,11.64692303],[2080.0,0.005]]]
["bitfinex","ETHUSD",1742177379413,[[1909.9,0.1387041],[1909.8,5.23599],[1909.7,10.2024],[1909.6,0.6307],[1909.5,5.77462364]],[[1910.1,6.00156855],[1910.2,5.23517],[1910.3,9.28137395],[1910.4,3.0],[1910.5,10.20131]]]
["bitfinex","ETHUSD",1742177422829,[[1910.0,5.86611],[1909.9,10.19785],[1909.8,1.02473441],[1909.7,5.23641],[1909.6,0.55]],[[1910.4,12.03483855],[1910.5,5.23426],[1910.6,6.24987395],[1910.8,5.23345],[2087.8,0.00593895]]]
["bitfinex","ETHUSD",1742177475715,[[1909.0,0.18257901],[1908.9,5.23837],[1908.8,5.23887],[1908.7,0.6307],[1908.5,10.20046]],[[1909.2,6.00156855],[1909.3,6.06254],[1909.4,7.07970584],[1909.5,7.37416175],[1909.6,10.19772]]]
["bitfinex","ETHUSD",1742177519197,[[1910.6,5.39997004],[1910.5,5.23405],[1910.4,0.6307],[1910.3,10.19274],[1780.9,72.8429392]],[[1910.9,8.27335859],[1911.0,11.48318189],[1911.1,5.99189],[1911.3,0.38974989],[1911.4,6.26389301]]]
["bitfinex","ETHUSD",1742177593318,[[1910.3,5.23477],[1910.2,10.18978],[1910.1,0.6307],[1910.0,9.00941989],[1909.8,5.23599]],[[1910.4,6.09],[1910.7,5.23382],[1910.8,8.99643],[1910.9,1.046603],[1911.0,8.48319189]]]
["bitfinex","ETHUSD",1742177645123,[[1909.1,11.426438],[1909.0,5.23834],[1908.8,1.07198497],[1908.7,8.48922189],[1908.5,3.0]],[[1909.6,16.56371],[1909.7,3.8278],[1909.8,3.25029189],[1909.9,5.23592],[1910.0,4.974]]]
["bitfinex","ETHUSD",1742177660045,[[1909.8,5.32958292],[1909.7,5.23624],[1909.5,5.86764],[1909.4,6.017775],[1909.2,5.23765]],[[1909.9,6.09],[1910.0,0.8072],[1910.2,16.72058189],[1910.4,0.609],[1911.0,5.23293]]]
["bitfinex","ETHUSD",1742177704959,[[1907.7,5.24181],[1907.6,5.24215],[1907.5,0.6307],[1907.4,11.24398887],[1907.3,6.05]],[[1908.1,6.04243],[1908.2,9.14967],[1908.3,9.34029189],[1908.5,6.24489153],[1908.7,10.20419]]]
["bitfinex","ETHUSD",1742177759050,[[1907.0,0.09265189],[1906.9,10.48792],[1906.8,0.6307],[1906.6,5.24493],[1906.5,4.963]],[[1907.1,9.09],[1907.2,0.806],[1907.3,5.24301],[1907.4,10.20594],[1907.6,9.53092097]]]
["bitfinex","ETHUSD",1742177802624,[[1905.6,10.58858485],[1905.4,0.6307],[1905.3,5.24849],[1903.6,2.6087781],[1899.5,16.5232328]],[[1905.8,6.09],[1905.9,3.8307],[1906.0,5.24662],[1906.1,10.64363504],[1906.2,5.28903589]]]
["bitfinex","ETHUSD",1742177808944,[[1905.4,5.3418914],[1905.1,5.88969],[1905.0,6.01964969],[1904.9,3.25029189]],[[1905.7,3.0],[1905.8,14.209395],[1905.9,5.24686],[1906.0,3.25029189],[1906.1,10.64365504]]]
["bitfinex","ETHUSD",1742177877810,[[1905.6,0.08810043],[1905.5,5.24782],[1905.4,5.2482],[1905.3,0.6307],[1905.2,9.04907189]],[[1905.7,6.09],[1905.9,14.26013],[1906.0,4.966],[1906.1,2.041029],[1906.2,5.24627]]]
["bitfinex","ETHUSD",1742177913056,[[1905.8,0.6307],[1905.7,5.2472],[1904.6,10.78625],[1902.9,16.0],[1773.9,0.5]],[[1906.2,0.7553],[1906.3,3.3],[1906.5,9.34029189],[1906.7,1.514704],[1906.9,4.965]]]
["bitfinex","ETHUSD",1742178003697,[[1908.1,0.587168],[1908.0,5.87168],[1907.9,10.74932],[1907.8,1.45212168],[1907.7,8.49216189]],[[1908.4,6.0338],[1908.5,5.23974],[1908.6,6.09],[1908.7,5.23918],[1908.8,3.0]]]
["bitfinex","ETHUSD",1742178008062,[[1907.9,11.9120615],[1907.8,5.8723],[1907.7,2.018814],[1907.6,5.24217],[1907.4,5.24253]],[[1908.3,11.33038],[1908.4,6.03369],[1908.5,3.0],[1908.6,5.23954],[1908.7,8.20729189]]]
["bitfinex","ETHUSD",1742178054800,[[1906.1,15.45042],[1906.0,1.06920221],[1905.9,1.1807],[1905.8,5.24711],[1905.7,3.25029189]],[[1906.5,11.33523],[1906.6,9.927418],[1906.8,0.32502919],[1906.9,8.49447189],[1907.0,4.958]]]
["bitfinex","ETHUSD",1742178117004,[[1907.3,5.24301],[1907.2,5.24328],[1907.1,5.24344],[1907.0,1.89640142],[1906.9,4.958]],[[1907.7,3.25029189],[1907.9,22.57862]]]
["bitfinex","ETHUSD",1742178168490,[[1907.9,5.38767939],[1907.8,5.24146],[1907.6,0.6307],[1907.5,10.19745],[1907.4,1.6086752]],[[1908.2,8.99494],[1908.3,6.09],[1908.4,10.1952],[1908.5,8.49026189],[1908.8,5.23889]]]
["bitfinex","ETHUSD",1742178222459,[[1908.3,5.79026],[1908.2,6.6124206],[1908.1,5.79078],[1908.0,4.952],[1907.9,5.24122]],[[1908.4,6.09],[1908.9,9.05612],[1909.0,8.48864189],[1909.2,5.23804],[1909.3,5.35044056]]]
["bitfinex","ETHUSD",1742178239187,[[1908.9,5.23835],[1908.8,1.90044102],[1908.6,5.23942],[1908.5,5.502],[1908.4,8.49012189]],[[1909.2,6.09],[1909.3,3.8021],[1909.4,8.48755189],[1909.5,5.237],[1909.7,5.23642]]]
["bitfinex","ETHUSD",1742178284554,[[1908.8,0.13739815],[1908.5,27.50655],[1908.4,5.87065],[1908.2,6.20904589],[1905.5,16.0]],[[1908.9,6.04397],[1909.0,11.32838],[1909.1,3.25327104],[1909.2,5.23782],[1909.3,3.6206637]]]
["bitfinex","ETHUSD",1742178366246,[[1909.5,4.944],[1909.4,5.23707],[1909.3,5.8682],[1909.2,1.06055835],[1909.1,5.238]],[[1909.8,10.47248],[1909.9,11.4436441],[1910.1,5.23533],[1910.4,13.43193104],[1910.9,22.54826]]]
["bitfinex","ETHUSD",1742178422540,[[1910.5,10.59613302],[1910.4,0.6307],[1910.3,1.03048641],[1910.2,10.17705],[1909.9,5.23572]],[[1910.9,8.48646104],[1911.0,15.07327],[1911.3,5.6160736],[1911.4,10.43078975],[1911.6,17.89049703]]]
["bitfinex","ETHUSD",1742178478859,[[1910.8,5.2334],[1910.7,6.83705],[1910.6,5.5687],[1910.5,1.05550776],[1910.4,5.78445]],[[1911.1,11.32262],[1911.2,9.24687104],[1911.4,5.24102837],[1912.7,2.64222277],[2083.5,739.1247962]]]
["bitfinex","ETHUSD",1742178501487,[[1911.4,0.12230617],[1911.3,1.05714846],[1911.2,5.76768723],[1911.1,5.86325],[1911.0,6.55308937]],[[1911.6,6.06422],[1911.7,14.57423104],[1911.8,3.0],[1911.9,5.2304],[1912.0,0.39154304]]]
["bitfinex","ETHUSD",1742178560293,[[1910.2,10.79963],[1910.1,5.78531],[1910.0,17.299],[1909.8,8.88064222],[1907.2,17.431648]],[[1910.6,5.23395],[1910.7,11.32379],[1910.8,4.00871634],[1910.9,0.523288],[1911.0,5.23292]]]
["bitfinex","ETHUSD",1742178604433,[[1914.9,5.77204],[1914.8,1.47434938],[1914.7,5.738],[1914.6,0.07430423],[1914.5,14.27328]],[[1915.4,8.80529177],[1915.5,6.03438],[1915.7,3.05468543],[1915.8,15.86985603],[1916.2,5.21867]]]
["bitfinex","ETHUSD",1742178642007,[[1914.6,0.07430423],[1914.5,5.61155017],[1914.4,5.77342],[1914.3,9.58351031],[1914.2,6.05]],[[1914.9,10.49943543],[1915.0,0.52766154],[1915.2,9.52017999],[1915.3,4.91206603],[1915.5,5.22071]]]
["bitfinex","ETHUSD",1742178646096,[[1914.6,0.07430423],[1913.8,29.59705424],[1913.7,14.27547],[1913.5,5.22592],[1913.2,3.58430177]],[[1914.7,6.32197043],[1914.8,14.29790177],[1914.9,10.96480603],[1915.0,3.52766154],[1915.1,5.22171]]]
["bitfinex","ETHUSD",1742178729237,[[1912.2,5.22947],[1912.1,14.00862],[1912.0,6.05],[1911.9,3.23763868],[1911.8,5.23043]],[[1912.6,5.22854],[1912.7,5.2283],[1912.8,1.878392],[1913.0,14.99598231],[1913.1,5.217]]]
["bitfinex","ETHUSD",1742178751582,[[1911.8,5.23053],[1911.7,22.448],[1911.6,9.28763868],[1911.5,1.46875551],[1911.2,8.69596727]],[[1912.3,5.22953],[1912.5,5.72336603],[1912.6,5.22875],[1912.7,3.23763868],[1912.9,13.38271]]]
["bitfinex","ETHUSD",1742178794202,[[1911.6,0.489608],[1911.5,5.23142],[1911.4,6.28249465],[1911.3,5.665],[1911.2,11.46993868]],[[1911.9,6.61366086],[1912.0,6.2445086],[1912.1,4.91206603],[1912.2,1.121768],[1912.3,8.46694868]]]
["bitfinex","ETHUSD",1742178810217,[[1910.7,5.23363],[1910.6,5.23395],[1910.4,11.687],[1909.8,5.23599],[1909.2,35.54639187]],[[1911.1,5.23258],[1911.2,5.831521],[1911.3,3.99723868],[1911.4,9.99906603],[1911.8,0.23883451]]]
["bitfinex","ETHUSD",1742178857020,[[1910.9,5.23301],[1910.8,5.23327],[1910.6,6.05],[1910.5,13.50763868],[1909.1,16.59677678]],[[1911.2,0.62964215],[1911.3,11.5287115],[1911.5,7.91206603],[1911.6,13.90780158],[1911.8,5.23068]]]
["bitfinex","ETHUSD",1742178921537,[[1911.4,3.23763868],[1911.3,0.55],[1911.2,0.05231684],[1911.0,0.55],[1910.9,16.65742578]],[[1911.8,0.8102],[1911.9,4.91206603],[1912.2,3.0],[1912.4,3.62585371],[1912.6,22.52259]]]
["bitfinex","ETHUSD",1742178974886,[[1910.5,32.86108],[1910.3,12.40896702],[1910.2,5.23482],[1909.9,6.55517309],[1909.4,6.92848937]],[[1911.0,10.46602],[1911.1,0.757],[1911.2,0.598906],[1911.3,10.14412603],[1911.4,8.23597422]]]
["bitfinex","ETHUSD",1742179027238,[[1910.7,5.23364],[1910.6,5.33763],[1910.5,8.23251986],[1910.4,3.55],[1910.3,28.7007428]],[[1911.1,5.23259],[1911.2,6.04541],[1911.3,4.91206603],[1911.4,5.512189],[1911.5,8.47502986]]]
["bitfinex","ETHUSD",1742179046987,[[1910.8,0.13851011],[1910.7,5.23367],[1910.6,6.38100263],[1910.5,3.24351986],[1910.4,4.989]],[[1911.1,12.422597],[1911.3,4.91206603],[1911.4,6.3294166],[2003.5,0.01672699],[2079.2,0.5132]]]
["bitfinex","ETHUSD",1742179122069,[[1911.7,5.3355951],[1911.6,5.3351],[1911.5,5.536],[1911.4,8.47525986],[1911.2,3.0]],[[1912.1,6.02261],[1912.2,5.22958],[1912.3,4.91206603],[1912.4,11.22951986],[1912.5,5.61697506]]]
["bitfinex","ETHUSD",1742179147300,[[1912.1,0.10032481],[1912.0,5.23012],[1911.9,6.28112119],[1911.8,0.1039],[1911.7,11.83093]],[[1912.4,6.06],[1912.5,5.22876],[1912.6,4.91206603],[1912.7,11.47172986],[1912.8,4.984]]]
["bitfinex","ETHUSD",1742179213763,[[1912.4,0.09320737],[1912.3,5.2293],[1912.2,5.28164943],[1912.1,0.1039],[1912.0,4.979]],[[1912.7,10.45663],[1912.8,4.05181986],[1912.9,4.91206603],[1913.0,5.62444432],[1913.2,7.979]]]
["bitfinex","ETHUSD",1742179253545,[[1912.9,16.56957638],[1912.8,6.05],[1912.7,3.0],[1912.6,6.17370819],[1912.5,3.24351986]],[[1913.3,5.2266],[1913.4,5.2263],[1913.5,1.410523],[1913.6,13.38137589],[1913.7,4.976]]]
["bitfinex","ETHUSD",1742179269005,[[1914.0,0.14773433],[1913.9,5.32882],[1913.8,5.22517],[1913.5,17.19035171],[1912.6,22.50934]],[[1914.4,14.15420589],[1914.5,5.823342],[1914.6,3.0],[1914.8,10.44539],[1914.9,0.251829]]]
["bitfinex","ETHUSD",1742179309019,[[1912.1,5.22983],[1912.0,4.976],[1911.9,5.33428],[1911.8,0.38747373],[1911.7,14.28086]],[[1912.4,0.8016],[1912.5,10.45779],[1912.6,4.36935386],[1912.7,4.91206603],[1912.8,10.726739]]]
["bitfinex","ETHUSD",1742179352659,[[1912.6,0.1039],[1912.5,4.976],[1912.4,5.22887],[1912.3,6.43491567],[1912.2,3.55]],[[1912.9,5.22785],[1913.0,5.22751],[1913.1,0.8321],[1913.2,5.95743603],[1913.3,8.47027986]]]
["bitfinex","ETHUSD",1742179414105,[[1913.5,0.18801923],[1913.4,5.27827655],[1913.3,6.26441949],[1913.2,3.24351986],[1913.1,11.27711]],[[1913.9,5.22504],[1914.0,5.69066603],[1914.1,10.58793001],[1914.2,8.2243],[1914.3,3.24351986]]]
["bitfinex","ETHUSD",1742179467309,[[1914.3,0.08089259],[1914.1,0.1039],[1913.9,5.22466],[1913.8,8.21351986],[1913.7,6.05]],[[1914.7,0.7629],[1914.8,11.60954429],[1914.9,10.13429603],[1915.1,0.26560064],[1915.8,21.32998]]]
["bitfinex","ETHUSD",1742179499040,[[1913.2,5.2268],[1913.1,5.3830458],[1913.0,6.05],[1912.9,25.242],[1912.8,8.47144986]],[[1913.6,5.98675],[1913.7,0.522533],[1913.8,5.22546],[1913.9,8.46851986],[1914.0,9.87906603]]]
["bitfinex","ETHUSD",1742179540375,[[1913.7,0.0754693],[1913.6,5.38181123],[1913.5,11.22626342],[1913.4,0.77900441],[1913.3,9.29351986]],[[1914.0,5.22466],[1914.1,5.22458],[1914.2,5.68566603],[1914.4,8.46715986],[1914.5,5.35584807]]]
["bitfinex","ETHUSD",1742179582424,[[1914.0,5.32843],[1913.9,5.27700694],[1913.7,0.48488515],[1913.6,19.48424986],[1913.5,3.0]],[[1914.4,5.22369],[1914.5,5.68496603],[1914.6,4.964],[1914.8,11.85986484],[1916.0,2.61475765]]]
["bitfinex","ETHUSD",1742179636896,[[1912.9,5.71353508],[1912.8,5.22772],[1912.7,0.88135531],[1912.6,18.33205823],[1912.5,16.43625986]],[[1913.3,7.111186],[1913.4,4.964],[1913.5,5.95725103],[1913.6,11.46942986]]]
["bitfinex","ETHUSD",1742179640916,[[1912.8,0.48588508],[1912.6,7.16185354],[1912.5,10.19357],[1912.4,9.84351986],[1912.3,3.3886916]],[[1913.1,5.22722],[1913.2,0.7675],[1913.3,5.22673],[1913.4,8.46988986],[1913.5,8.95725103]]]
["bitfinex","ETHUSD",1742179686062,[[1911.3,5.23203],[1911.2,5.3361],[1911.0,4.28257076],[1910.9,10.1991],[1910.6,5.63073728]],[[1911.6,1.428295],[1911.7,5.23105],[1911.8,6.40378019],[1911.9,5.2306],[1912.0,12.59742186]]]
["bitfinex","ETHUSD",1742179750627,[[1910.5,5.23411],[1910.4,0.1039],[1910.3,5.3495428],[1910.2,8.47854986],[1908.8,0.54655383]],[[1910.8,4.91206603],[1910.9,5.23318],[1911.0,8.23292],[1911.1,6.14758496],[1911.3,6.29079897]]]
["bitfinex","ETHUSD",1742179796123,[[1909.0,5.2382],[1908.8,5.29107221],[1908.7,0.1039],[1908.6,13.57588986],[1908.5,9.05]],[[1909.4,10.14933603],[1909.5,6.06388],[1909.7,3.39775471],[1909.8,13.57468986],[1909.9,1.5647786]]]
["bitfinex","ETHUSD",1742179811538,[[1909.7,5.23619],[1909.5,0.1039],[1909.4,13.56071986],[1909.3,1.04179456],[1778.7,0.005]],[[1910.0,1.0147846],[1910.1,4.91206603],[1910.2,6.0417],[1910.3,0.4912066],[1910.4,3.24351986]]]
["bitfinex","ETHUSD",1742179871353,[[1909.7,5.35033096],[1909.6,5.23651],[1909.5,7.19828614],[1909.4,8.29251986],[1909.3,5.62719186]],[[1910.1,10.47097],[1910.2,0.7892],[1910.3,5.68281246],[1910.4,4.33708446],[1910.5,10.14634603]]]
["bitfinex","ETHUSD",1742179907409,[[1910.6,10.46753],[1910.5,1.15928572],[1910.4,0.38835154],[1910.3,30.78626986],[1910.2,3.0]],[[1911.1,10.4656],[1911.2,6.85051303],[1911.3,5.004],[1911.4,8.232],[1912.6,2.62755198]]]
["bitfinex","ETHUSD",1742179969421,[[1910.2,5.23489],[1910.1,10.21011],[1910.0,0.1039],[1909.8,5.23614],[1909.7,9.29351986]],[[1910.4,0.7646],[1910.6,5.23397],[1910.7,6.30895854],[1910.8,8.15558589],[2082.9,0.00568088]]]
["bitfinex","ETHUSD",1742180016617,[[1909.8,6.40059138],[1909.7,4.972],[1909.6,8.2365],[1909.5,26.59651986],[1909.4,5.23721]],[[1910.2,5.23513],[1910.3,6.613893],[1910.5,8.15558589],[1910.6,5.62395873],[1910.7,3.0]]]
["bitfinex","ETHUSD",1742180069780,[[1910.0,0.06821736],[1909.9,5.23564],[1909.8,0.1039],[1909.7,6.27768241],[1909.6,19.50319986]],[[1910.3,6.02998],[1910.4,5.23454],[1910.5,4.40206603],[1910.6,7.973],[1910.7,8.47719986]]]
["bitfinex","ETHUSD",1742180083542,[[1910.4,5.33825],[1910.3,5.23477],[1910.0,14.50478162],[1909.9,6.05],[1778.2,0.02]],[[1910.8,5.23345],[1910.9,5.23318],[1911.0,5.62401268],[1911.1,8.21551986],[1911.2,8.23232]]]
["bitfinex","ETHUSD",1742180129785,[[1910.9,0.06348949],[1910.8,5.33726],[1910.7,5.23341],[1910.6,12.05141392],[1910.4,5.78426]],[[1911.2,5.23231],[1911.3,6.0632],[1911.4,3.89631343],[1911.5,3.24351986],[1911.6,5.62508807]]]
["bitfinex","ETHUSD",1742180194697,[[1912.8,9.18530633],[1912.7,10.18912],[1912.6,14.67203423],[1912.5,6.29529368],[1912.0,25.767366]],[[1912.9,0.01],[1913.8,13.40480603],[1913.9,4.961],[1914.1,8.73058401],[1914.4,5.22375]]]
["bitfinex","ETHUSD",1742180227859,[[1913.2,5.22684],[1913.1,0.05226687],[1913.0,1.13160896],[1912.9,3.244436],[1912.8,10.56991374]],[[1913.6,3.7518],[1913.7,9.62779603],[1913.9,8.85585807],[1914.1,5.22439],[1914.6,10.74312]]]
["bitfinex","ETHUSD",1742180251703,[[1913.0,0.05406502],[1912.8,5.22788],[1912.7,11.22564799],[1912.6,0.1039],[1912.3,6.794436]],[[1913.2,6.352806],[1913.3,6.03187],[1913.4,7.64650203],[1913.6,5.22578],[1913.7,3.0]]]
["bitfinex","ETHUSD",1742180318015,[[1912.8,5.38631056],[1912.7,6.26888749],[1912.6,6.897888],[1912.4,5.22901],[1779.6,0.25]],[[1913.2,12.97989703],[1913.3,5.22657],[1913.4,3.0],[1913.5,1.30770596],[1913.6,6.25421012]]]
["bitfinex","ETHUSD",1742180365489,[[1912.6,5.28251569],[1912.5,5.33265],[1912.3,1.94459062],[1912.2,6.26162661],[1781.1,0.01]],[[1912.9,1.23856167],[1913.0,10.40975603],[1913.1,6.89859062],[1913.2,4.04071923],[1913.3,5.22659]]]
["bitfinex","ETHUSD",1742180429964,[[1912.4,5.22901],[1912.3,5.33319],[1912.1,4.951],[1912.0,11.27992],[1911.9,6.67571062]],[[1912.8,5.22815],[1912.9,0.7957],[1913.0,9.62274957],[1913.1,11.19453217],[1913.2,5.22685]]]
["bitfinex","ETHUSD",1742180433727,[[1912.1,10.56325],[1912.0,4.951],[1911.9,1.09130539],[1911.7,28.76721217],[1911.5,11.28144]],[[1912.5,5.19083957],[1912.6,5.22853],[1912.7,5.22846],[1912.8,1.125186],[1912.9,8.47119217]]]
["bitfinex","ETHUSD",1742180477445,[[1913.4,4.948],[1913.3,10.55674],[1913.1,4.30253621],[1913.0,8.22738],[1912.9,6.05]],[[1913.8,5.2252],[1913.9,5.22493],[1914.0,8.39797174],[1914.1,5.22441],[1914.2,0.1149928]]]
["bitfinex","ETHUSD",1742180536440,[[1914.1,10.27328],[1914.0,6.24952648],[1913.9,6.05],[1913.8,5.22494],[1913.7,3.0]],[[1914.2,9.23e-06],[1914.4,0.7947],[1914.7,5.22294],[1914.8,3.24353217],[1915.0,12.61711957]]]
["bitfinex","ETHUSD",1742180587047,[[1914.1,5.32828],[1914.0,5.22446],[1913.9,5.26682168],[1913.8,3.24353217],[1913.7,10.17047]],[[1914.2,9.23e-06],[1914.6,5.97303],[1914.7,9.61799957],[1914.8,8.18853217],[1914.9,3.0]]]
["bitfinex","ETHUSD",1742180621894,[[1915.4,5.22084],[1915.3,5.22109],[1915.2,0.1039],[1915.1,0.05220399],[1915.0,10.16487]],[[1915.7,0.7878],[1915.8,9.61488957],[1916.0,5.21938],[1916.1,4.78425019],[1916.2,13.16167]]]
["bitfinex","ETHUSD",1742180661292,[[1914.9,5.27430531],[1914.8,5.22222],[1914.7,0.48515746],[1914.6,6.09970237],[1914.5,8.46673217]],[[1915.3,0.74518832],[1915.4,5.22084],[1915.5,7.63867174],[1915.6,8.22046],[1915.7,11.60281561]]]
["bitfinex","ETHUSD",1742180704324,[[1912.4,10.4577],[1912.2,4.946],[1912.1,9.51257541],[1909.3,0.207],[1908.1,2.25286572]],[[1912.6,0.828],[1912.8,4.39513957],[1912.9,5.833359],[1913.0,4.946],[1913.1,6.63283787]]]
["bitfinex","ETHUSD",1742180761090,[[1913.4,10.59823],[1913.3,4.95],[1913.2,1.03086735],[1913.1,8.47061217],[1910.9,5.23294]],[[1913.8,5.18523957],[1913.9,5.22504],[1914.0,5.22478],[1914.1,1.123872],[1914.2,8.58652462]]]
["bitfinex","ETHUSD",1742180808118,[[1912.6,5.22844],[1912.5,5.22875],[1912.4,4.963],[1912.3,20.66833217],[1912.1,8.22964]],[[1912.9,0.8059],[1913.0,5.22754],[1913.1,5.22725],[1913.2,4.39513957],[1913.3,3.24353217]]]
["bitfinex","ETHUSD",1742180853767,[[1913.8,0.08163873],[1913.7,5.27750936],[1913.5,0.1458],[1913.4,8.20153217],[1913.3,8.22656]],[[1913.9,4.36639793],[1914.2,6.02563],[1914.3,5.22407],[1914.5,6.63548674],[1914.6,10.18522]]]
["bitfinex","ETHUSD",1742180869316,[[1915.0,5.27405466],[1914.9,0.1458],[1914.8,4.99],[1914.6,11.67522387],[1914.5,3.55]],[[1915.6,4.36639793],[1915.7,0.7628],[1916.0,5.21934],[1916.1,0.1149928],[1916.2,0.55611075]]]
["bitfinex","ETHUSD",1742180911524,[[1916.8,0.0646463],[1916.6,16.46237],[1916.5,5.21783],[1916.4,1.01940529],[1916.3,3.24353217]],[[1916.9,0.01],[1917.0,5.2166],[1917.1,0.85543709],[1917.2,5.21616],[1917.3,3.24353217]]]
["bitfinex","ETHUSD",1742180965658,[[1916.2,10.43694],[1916.1,0.05217889],[1916.0,7.23332516],[1915.9,13.86647],[1796.0,0.03429178]],[[1916.6,0.7893],[1916.7,5.818058],[1916.9,5.81764],[1917.0,7.6099301],[1917.1,5.21632709]]]
["bitfinex","ETHUSD",1742180986707,[[1916.9,5.21675],[1916.8,5.21682],[1916.6,6.25654362],[1916.4,3.79048428],[1916.3,11.108]],[[1917.0,0.7956],[1917.1,7.09e-06],[1917.3,4.36639793],[1917.4,5.21545],[1917.5,11.6823489]]]
["bitfinex","ETHUSD",1742181069803,[[1915.4,5.22061],[1915.3,0.1458],[1915.2,20.257],[1915.1,11.27164]],[[1916.1,7.15659828],[1916.2,0.8018],[1916.3,1.14265429],[1916.4,9.58461793],[1916.5,3.0]]]
["bitfinex","ETHUSD",1742181089316,[[1915.5,10.4409],[1915.4,0.0522043],[1915.3,0.1458],[1915.0,3.23161207],[1914.9,6.05]],[[1915.9,1.14964],[1916.0,8.21923],[1916.1,9.97424071],[1916.2,8.18761207],[1916.3,1.14265429]]]
["bitfinex","ETHUSD",1742181138280,[[1916.3,5.21838],[1916.2,5.21843],[1916.0,0.05218251],[1915.9,0.1458],[1915.8,11.23176467]],[[1916.6,0.7614],[1916.7,11.44691108],[1916.8,4.36639793],[1916.9,10.20198],[1917.0,0.55]]]
["bitfinex","ETHUSD",1742181184909,[[1916.4,0.06997047],[1916.3,5.21828],[1916.2,5.36426],[1916.0,4.958],[1915.8,3.22942108]],[[1916.6,4.36639793],[1916.7,6.00023],[1916.8,3.63018622],[1916.9,8.73024037],[1917.0,4.958]]]
["bitfinex","ETHUSD",1742181250672,[[1917.1,10.42870824],[1917.0,8.44569108],[1916.9,12.32581974],[1916.8,8.76679],[1916.7,17.64053463]],[[1917.2,8.49e-06],[1917.7,5.19209793],[1918.0,41.1157],[1918.1,5.21355],[1918.2,11.84401677]]]
["bitfinex","ETHUSD",1742181255800,[[1917.1,19.97656269],[1917.0,8.44569108],[1916.9,6.27581974],[1916.8,5.21679],[1916.7,17.64053463]],[[1917.2,8.49e-06],[1917.8,0.8257],[1918.0,41.1157],[1918.2,15.80903901],[1918.4,5.50736162]]]
["bitfinex","ETHUSD",1742181329969,[[1919.0,5.31786968],[1918.9,5.21112],[1918.7,14.18062924],[1918.6,3.37336919],[1918.5,6.05]],[[1919.1,0.1142897],[1919.2,0.775],[1919.4,4.36639793],[1919.6,5.20941],[1919.7,3.21956919]]]
["bitfinex","ETHUSD",1742181369708,[[1916.4,1.0],[1916.1,5.21891],[1916.0,5.27112638],[1915.9,1.03287365],[1915.8,8.31836919]],[[1916.5,0.7551],[1916.6,9.58405793],[1916.8,8.79823823],[1916.9,10.55620124],[2088.0,0.005]]]
["bitfinex","ETHUSD",1742181422193,[[1915.9,5.21925],[1915.8,4.957],[1915.7,0.1538],[1915.6,5.22029],[1915.5,29.51856919]],[[1916.2,0.8281],[1916.4,5.21827],[1916.5,8.43763919],[1916.6,4.36639793],[1916.7,8.34532775]]]
["bitfinex","ETHUSD",1742181425403,[[1916.0,5.21898],[1915.8,10.17649],[1915.7,0.1538],[1915.6,5.22007],[1792.9,0.00563776]],[[1916.3,0.8235],[1916.4,5.822246],[1916.5,5.21786],[1916.6,7.58596712],[1916.7,5.34532775]]]
["bitfinex","ETHUSD",1742181476427,[[1916.2,10.19143],[1916.1,1.21186383],[1915.8,11.26962],[1915.6,8.43965919],[1913.1,46.79]],[[1916.7,10.64483811],[1916.8,5.21726],[1916.9,8.40125972],[1917.1,5.76622],[2083.4,0.00944523]]]
["bitfinex","ETHUSD",1742181524153,[[1916.5,5.37137],[1916.2,4.948],[1916.1,11.26875],[1916.0,3.21956919]],[[1917.0,5.9927],[1917.1,12.80220712],[1917.2,3.0],[1917.3,4.948],[1917.4,10.43104]]]
["bitfinex","ETHUSD",1742181579560,[[1915.5,5.22032],[1915.4,5.22084],[1915.3,0.1538],[1915.2,10.17215],[1914.9,11.44157919]],[[1915.8,0.7706],[1915.9,4.36639793],[1916.0,6.1356355],[1916.1,11.43854919],[1916.2,5.501]]]
["bitfinex","ETHUSD",1742181626581,[[1914.4,5.22356],[1914.3,5.22365],[1914.1,0.1538],[1914.0,5.22463],[1913.9,8.17256919]],[[1914.6,0.8196],[1914.7,4.36639793],[1914.8,0.94260069],[1914.9,10.17523],[1915.0,11.44167919]]]
["bitfinex","ETHUSD",1742181643026,[[1914.7,0.11794895],[1914.5,5.22309],[1914.3,0.1538],[1914.2,6.24988745],[1914.1,8.17256919]],[[1914.9,5.13089793],[1915.0,5.22197],[1915.1,3.21956919],[1915.2,8.22163],[1915.3,6.16046808]]]
["bitfinex","ETHUSD",1742181688366,[[1913.5,0.11032281],[1913.4,5.22626],[1913.3,5.22632],[1913.2,0.1538],[1913.1,5.23705]],[[1913.8,4.36639793],[1913.9,5.99292],[1914.0,5.22477],[1914.1,12.12067008],[1914.3,5.22384]]]
["bitfinex","ETHUSD",1742181744561,[[1914.7,0.10326523],[1914.6,10.59958],[1914.4,0.05222555],[1914.3,6.27675569],[1912.5,0.54530672]],[[1915.0,5.9620269],[1915.1,11.58989174],[1915.2,6.21956919],[1915.3,5.501],[1915.4,5.22084]]]
["bitfinex","ETHUSD",1742181803035,[[1913.2,0.08279685],[1913.1,0.21606545],[1913.0,5.22728],[1912.9,5.2274],[1912.8,9.23940502]],[[1913.4,5.22629],[1913.5,4.36639793],[1913.6,3.7687],[1913.7,1.64926117],[1914.2,5.22417]]]
["bitfinex","ETHUSD",1742181845254,[[1914.2,5.22392],[1914.0,5.37819],[1911.7,41.03770255],[1797.1,0.02]],[[1914.6,4.80303772],[1914.7,5.22291],[1914.8,7.03636919],[1914.9,4.972],[1915.0,5.22194]]]
["bitfinex","ETHUSD",1742181858802,[[1914.3,5.22378],[1914.2,5.22384],[1914.0,5.37843],[1795.0,10.84],[1793.2,0.005]],[[1914.6,7.36639793],[1914.7,0.8168],[1914.8,10.44536],[1914.9,0.40012615],[1915.0,8.18756919]]]
["bitfinex","ETHUSD",1742181902519,[[1914.7,5.22269],[1914.6,5.37663],[1914.3,5.22379],[1914.2,5.97370544],[1914.1,5.22438]],[[1914.9,4.36639793],[1915.0,0.761],[1915.1,10.29851098],[1915.2,8.22138],[1915.4,10.56661507]]]
["bitfinex","ETHUSD",1742181953205,[[1913.6,0.05733273],[1913.2,0.1538],[1913.1,11.28688],[1912.8,5.22772],[1912.6,6.61986299]],[[1913.7,6.02477],[1913.8,8.44476919],[1913.9,9.20460289],[1914.0,4.36639793],[1914.3,10.57719789]]]
["bitfinex","ETHUSD",1742182012468,[[1914.0,0.07029562],[1913.9,5.43073377],[1913.6,5.22573],[1913.5,11.20178606]],[[1914.3,3.8204],[1914.4,9.59008793],[1914.6,10.55691858],[1914.7,5.22294]]]
["bitfinex","ETHUSD",1742182016287,[[1913.7,5.3791],[1913.5,11.20175606],[1913.4,14.49580919],[1913.2,3.3904884],[1913.0,5.22738]],[[1914.1,0.8204],[1914.2,5.22426],[1914.3,8.22387],[1914.4,4.36639793],[1914.5,3.21956919]]]
["bitfinex","ETHUSD",1742182070273,[[1913.2,10.6072],[1913.1,1.04654672],[1912.9,8.44703919],[1912.8,24.50352723],[1789.7,6.13980716]],[[1913.7,15.659787],[1913.9,7.58596712],[1914.0,5.22467],[1914.1,0.39452802],[1914.2,4.949]]]
["bitfinex","ETHUSD",1742182201857,[[1912.9,5.22746],[1912.8,1.94419202],[1912.6,5.22829],[1912.5,6.00754016],[1912.4,5.22899]],[[1913.2,4.36639793],[1913.3,3.7888],[1913.4,5.22646],[1913.5,5.61683313],[1913.6,1.94419202]]]
["bitfinex","ETHUSD",1742182241116,[[1913.3,5.22632],[1913.2,5.22683],[1913.0,6.25166981],[1912.9,6.88819202],[1912.7,5.77803]],[[1913.6,5.69769202],[1913.7,9.59189793],[1913.8,5.62288695],[1913.9,4.944],[1914.1,5.48148407]]]
["bitfinex","ETHUSD",1742182258601,[[1913.3,5.22638],[1913.2,1.94419202],[1913.1,10.16785],[1912.9,12.31437203],[1912.4,5.22902]],[[1913.6,0.7523],[1913.7,5.22551],[1913.8,6.38256439],[1913.9,9.31058995],[1914.1,5.930859]]]
["bitfinex","ETHUSD",1742182312388,[[1912.3,23.29909],[1912.2,4.939],[1912.0,5.23012],[1911.9,3.23807952],[1911.8,9.05]],[[1912.6,0.8084],[1912.8,5.22805],[1912.9,3.0],[1913.0,7.60447745],[1913.1,0.903527]]]
["bitfinex","ETHUSD",1742182360134,[[1913.5,5.27807214],[1913.4,5.22614],[1913.2,5.22684],[1913.1,4.938],[1912.9,30.08363952]],[[1913.8,0.7885],[1913.9,5.22516],[1914.0,8.22466],[1914.1,7.60447745],[1914.2,0.39603324]]]
["bitfinex","ETHUSD",1742182417685,[[1912.4,15.39168],[1912.3,18.063],[1912.2,6.05],[1912.0,12.01818952],[1909.5,2.50547465]],[[1912.8,5.98237],[1912.9,5.22783],[1913.0,3.23807952],[1913.1,4.36639793],[1913.2,8.22685]]]
["bitfinex","ETHUSD",1742182463487,[[1912.2,5.2295],[1912.1,5.22972],[1912.0,0.05229317],[1911.9,4.938],[1911.8,5.23041]],[[1912.5,3.0],[1912.6,13.62587745],[1912.8,10.1662],[1913.0,5.48253294],[2087.8,0.00593895]]]
["bitfinex","ETHUSD",1742182484373,[[1911.8,5.23059],[1911.7,5.23094],[1911.6,4.937],[1911.5,1.04568654],[1911.4,5.3460497]],[[1912.1,3.7673],[1912.2,12.01868979],[1912.3,4.36639793],[1912.4,3.23807952],[1912.5,2.18544775]]]
["bitfinex","ETHUSD",1742182541300,[[1911.8,0.14897204],[1911.7,10.46143],[1911.6,4.935],[1911.4,23.4219997],[1911.2,9.44459408]],[[1912.2,17.07735185],[1912.3,6.64360456],[1912.5,5.22876],[1913.4,18.078],[2089.7,0.03215532]]]
["bitfinex","ETHUSD",1742182597847,[[1911.6,0.10791292],[1911.5,10.16528],[1911.4,5.3460497],[1911.1,31.3048847],[1910.5,2.90660473]],[[1911.9,0.7936],[1912.0,10.46047],[1912.1,4.36639793],[1912.2,3.2412541],[1912.3,6.84403257]]]
["bitfinex","ETHUSD",1742182647522,[[1911.1,5.31213761],[1911.0,5.28494082],[1910.8,1.0717095],[1910.7,5.23364],[1910.6,9.2912541]],[[1911.4,4.56402479],[1911.5,10.40842793],[1911.6,3.62893625],[1911.7,5.23119],[1911.8,5.23067]]]
["bitfinex","ETHUSD",1742182688807,[[1910.5,0.06928908],[1910.3,10.16774],[1910.2,5.23483],[1910.1,1.06401396],[1904.6,16.32311943]],[[1910.7,6.36085],[1910.8,6.03791],[1910.9,4.75198494],[1911.0,4.23124206],[1911.1,8.23259]]]
["bitfinex","ETHUSD",1742182736196,[[1912.1,5.33719755],[1912.0,10.15896],[1911.9,1.04673523],[1911.8,0.39496229],[1911.7,32.5981641]],[[1912.5,7.57284179],[1912.6,4.36639793],[1912.7,8.4696741],[1912.9,8.61747473],[1914.0,2.66837741]]]
["bitfinex","ETHUSD",1742182751425,[[1912.8,10.45542],[1912.6,5.22825],[1912.5,6.53864298],[1912.4,5.97895623],[1910.9,35.0]],[[1913.3,12.2899541],[1913.4,4.36639793],[1913.5,10.15424],[1913.6,5.22577],[1926.9,100.0]]]
["bitfinex","ETHUSD",1742182806257,[[1912.9,4.925],[1912.7,5.22797],[1912.4,11.27903],[1912.3,22.24482039],[1912.0,10.22]],[[1913.2,5.22684],[1913.3,5.22657],[1913.4,5.62832123],[1913.5,12.59247793],[1913.7,4.925]]]
["bitfinex","ETHUSD",1742182878071,[[1913.0,16.413155],[1912.6,29.34845],[1912.4,5.22884],[1910.6,8.797699],[1790.0,0.01]],[[1913.4,5.2263],[1913.5,6.00053],[1913.6,10.60498602],[1913.8,5.61986829],[1914.0,10.14576]]]
["bitfinex","ETHUSD",1742182933638,[[1912.3,0.08957528],[1912.1,5.22971],[1911.9,11.21212246],[1911.7,21.70137561],[1789.8,0.07976227]],[[1912.5,0.8216],[1912.6,17.82358793],[1912.7,3.23858809],[1912.8,0.604926],[1913.0,10.14739]]]
["bitfinex","ETHUSD",1742182936834,[[1912.1,0.05229411],[1912.0,4.92],[1911.9,1.06195246],[1911.8,9.01914809],[1911.7,18.071]],[[1912.7,5.18799793],[1912.8,5.22808],[1913.1,0.39976473],[1913.2,1.120836],[1913.6,8.86229304]]]
["bitfinex","ETHUSD",1742183002158,[[1913.0,0.07761339],[1912.8,15.37541],[1912.6,1.02335718],[1912.5,11.27875],[1911.0,7.06170212]],[[1913.3,7.37419579],[1913.4,7.36639793],[1913.5,3.23858809],[1913.6,5.22577],[2079.2,0.5132]]]
["bitfinex","ETHUSD",1742183040988,[[1913.2,10.50562099],[1913.1,4.918],[1913.0,1.02290587],[1912.8,11.82792],[1912.5,3.0]],[[1913.7,8.22551],[1913.8,9.22590809],[1913.9,4.76649117],[1914.1,5.22459],[1914.2,1.5351062]]]
["bitfinex","ETHUSD",1742183103556,[[1914.3,0.07330678],[1914.2,5.22396],[1914.1,0.05223757],[1914.0,10.13943],[1913.8,5.7752]],[[1914.4,1.09830335],[1914.5,0.7514],[1914.7,5.22291],[1914.8,4.75355122],[1914.9,3.24000884]]]
["bitfinex","ETHUSD",1742183117794,[[1914.5,5.22302],[1914.4,4.928],[1914.3,24.88078957],[1914.1,6.05],[1914.0,11.84911931]],[[1914.9,5.2222],[1915.0,5.22207],[1915.2,6.99140884],[1915.3,9.97112881],[1915.5,4.927]]]
["bitfinex","ETHUSD",1742183166511,[[1914.9,0.05360527],[1914.4,18.046],[1914.3,11.27372],[1914.2,5.2241],[1914.0,3.24000884]],[[1915.0,5.22193],[1915.1,6.342357],[1915.2,9.22469884],[1915.3,10.63177693],[1915.4,3.0]]]
["bitfinex","ETHUSD",1742183218885,[[1914.3,5.30975409],[1914.2,5.22397],[1914.1,4.916],[1913.9,12.31787199],[1913.8,0.55]],[[1914.7,8.22276],[1914.8,8.43660677],[1914.9,5.22243],[1915.1,0.39860951],[2083.4,0.00944523]]]
["bitfinex","ETHUSD",1742183268266,[[1914.2,5.39988184],[1914.1,18.058],[1914.0,6.25619789],[1913.9,6.16463572],[1910.9,33.70247162]],[[1914.5,11.27825],[1914.6,3.76231184],[1914.7,4.36639793],[1914.8,9.78672079],[1918.0,2.15660119]]]
["bitfinex","ETHUSD",1742183320793,[[1912.7,0.0771078],[1912.5,23.29474],[1912.4,6.25127463],[1912.3,0.55],[1912.1,11.27982]],[[1912.9,6.04669],[1913.0,5.22752],[1913.1,3.23713528],[1913.2,5.71721946],[1913.3,9.14191735]]]
["bitfinex","ETHUSD",1742183341647,[[1913.3,5.22642],[1913.2,5.30478596],[1913.1,0.05226448],[1913.0,1.05554885],[1912.9,10.69165]],[[1913.6,5.17249793],[1913.7,8.22552],[1913.8,3.23713528],[1913.9,5.22519],[1914.0,4.914]]]
["bitfinex","ETHUSD",1742183407446,[[1913.4,5.22617],[1913.3,1.0335292],[1913.2,4.91],[1913.1,27.07906614],[1910.6,14.9490953]],[[1913.7,3.0],[1913.9,15.57960793],[1914.2,10.54233864],[1914.3,4.911],[2087.8,0.00593895]]]
["bitfinex","ETHUSD",1742183463471,[[1912.4,5.32536026],[1912.3,23.29525],[1912.2,4.91],[1912.0,8.4669313],[1911.9,0.55]],[[1912.8,9.59454793],[1912.9,3.2368113],[1913.0,8.830264],[1913.6,8.4625713],[1914.3,2.621537]]]
["bitfinex","ETHUSD",1742183512669,[[1911.8,0.09247857],[1911.7,15.92355],[1911.6,0.49053694],[1911.5,6.05],[1911.4,5.23175]],[[1912.2,13.45929],[1912.3,8.41860923],[1912.5,5.22877],[1912.8,10.40473465],[2082.9,0.00568088]]]
["bitfinex","ETHUSD",1742183555513,[[1911.4,5.31498169],[1911.3,0.0523163],[1911.1,5.23249],[1911.0,11.73072772],[1910.8,6.05]],[[1911.7,0.8299],[1911.8,7.60995118],[1911.9,8.62662845],[1912.0,5.23031],[1912.3,5.22952]]]
["bitfinex","ETHUSD",1742183572502,[[1911.2,0.08247752],[1911.1,5.23238],[1911.0,10.19818305],[1910.9,1.02608731],[1910.8,23.8704]],[[1911.4,0.8062],[1911.5,5.23155],[1911.6,5.23121],[1911.7,7.60995118],[1911.8,3.0]]]
["bitfinex","ETHUSD",1742183619116,[[1912.5,5.30713275],[1912.4,5.22882],[1912.3,8.4773834],[1911.9,23.6955338],[1911.8,3.0]],[[1912.9,3.7761],[1913.0,16.76602505],[1913.2,0.38363995],[1913.3,10.13657],[1913.4,1.94454712]]]
["bitfinex","ETHUSD",1742183659492,[[1913.7,0.0746652],[1913.6,11.00115],[1913.3,16.18357],[1913.2,3.23970916],[1799.3,0.3]],[[1914.0,3.0],[1914.1,11.20605],[1914.3,7.60610709],[1914.4,5.22358],[1917.6,53.18206244]]]
["bitfinex","ETHUSD",1742183732556,[[1915.1,0.06811031],[1915.0,4.902],[1914.8,0.55],[1914.7,5.22273],[1914.6,32.56284867]],[[1915.4,7.167751],[1915.6,6.23307867],[1915.7,4.36639793],[1915.8,5.21976]]]
["bitfinex","ETHUSD",1742183735556,[[1914.7,0.0650375],[1914.6,4.901],[1914.5,1.64296854],[1914.4,10.4468],[1914.2,9.28307867]],[[1914.9,5.99053],[1915.0,5.22205],[1915.2,7.27733067],[1915.3,9.58753793],[1915.5,5.22061]]]
["bitfinex","ETHUSD",1742183797189,[[1914.8,0.05575125],[1914.7,10.6725],[1914.6,5.22302],[1914.5,1.03226345],[1914.4,8.45663867]],[[1915.2,6.70241179],[1915.3,4.36639793],[1915.4,7.02627867],[1915.5,5.22057],[1915.8,11.15578164]]]
["bitfinex","ETHUSD",1742183862779,[[1914.7,5.22272],[1914.6,5.2229],[1914.4,2.49044031],[1914.3,10.12177],[1913.6,5.514]],[[1915.0,3.0],[1915.1,12.30780824],[1915.2,5.22164],[1915.4,0.38517799],[1915.5,5.22066]]]
["bitfinex","ETHUSD",1742183920824,[[1913.6,5.22574],[1913.5,5.34932522],[1913.4,6.84065412],[1913.3,0.48993351],[1913.2,5.77682]],[[1913.9,3.0],[1914.0,9.59105793],[1914.1,7.94223412],[1914.4,0.40008795],[1914.5,4.899]]]
["bitfinex","ETHUSD",1742183939800,[[1913.5,5.22598],[1913.4,5.22611],[1913.3,4.9],[1913.2,2.49165412],[1913.1,5.22704]],[[1913.8,3.0],[1913.9,7.16662412],[1914.0,6.44638521],[1914.2,9.59055793],[2083.4,0.00944523]]]
["bitfinex","ETHUSD",1742184004073,[[1913.0,15.90341],[1912.8,1.943381],[1912.7,5.22817],[1912.6,6.05],[1912.1,4.41404636]],[[1913.3,0.7799],[1913.4,4.943381],[1913.5,10.45227],[1913.6,4.75803093],[1913.8,6.76088521]]]
["bitfinex","ETHUSD",1742184052760,[[1913.2,6.29346617],[1913.1,0.55],[1913.0,5.22712],[1912.9,3.23890514],[1912.8,23.28971]],[[1913.7,6.345973],[1913.9,7.36639793],[1914.0,8.46357514],[1914.1,5.22439],[1914.4,8.13390514]]]
["bitfinex","ETHUSD",1742184122346,[[1912.7,5.22821],[1912.6,5.2283],[1912.5,22.965],[1912.3,5.22929],[1912.2,9.01844514]],[[1912.8,0.7795],[1913.0,4.36639793],[1913.1,8.86846365],[1913.2,8.2271],[1913.5,5.22618]]]
["bitfinex","ETHUSD",1742184172729,[[1914.4,5.22342],[1914.3,5.22384],[1914.2,0.05223487],[1914.1,4.894],[1914.0,5.77465]],[[1914.7,3.0],[1914.8,9.58717201],[1914.9,5.2222],[1915.0,3.23890514],[1915.8,28.89487]]]
["bitfinex","ETHUSD",1742184199025,[[1914.4,5.22356],[1914.3,5.22365],[1914.1,4.893],[1914.0,5.77439],[1913.9,1.05021252]],[[1914.6,0.7753],[1914.7,4.36457201],[1914.8,5.22248],[1914.9,11.46110514],[1915.1,0.38369809]]]
["bitfinex","ETHUSD",1742184246975,[[1916.8,5.21702],[1916.7,5.21714],[1916.6,0.55],[1916.5,10.10482],[1916.4,6.05]],[[1916.9,0.01],[1917.2,0.1142897],[1917.3,6.04128],[1917.4,10.60347715],[1917.5,5.21531]]]
["bitfinex","ETHUSD",1742184294138,[[1916.2,4.886],[1916.1,23.25485],[1916.0,5.21893],[1915.8,0.55],[1915.7,14.66107985]],[[1916.5,6.96366751],[1916.6,3.23890514],[1916.7,5.21755],[1916.8,7.36457201],[1916.9,6.15123051]]]
["bitfinex","ETHUSD",1742184351029,[[1915.8,5.21974],[1915.7,5.22002],[1915.6,0.55],[1915.5,5.22052],[1915.4,4.901]],[[1916.1,4.36457201],[1916.2,3.7839],[1916.3,11.037299],[1916.4,3.23890514],[1916.6,10.12357]]]
["bitfinex","ETHUSD",1742184397358,[[1915.0,0.60221228],[1914.9,18.046],[1914.8,11.15585221],[1914.7,9.27867521],[1914.6,0.39168301]],[[1915.4,0.8266],[1915.7,8.8249],[1915.8,7.59324722],[1915.9,1.3361172],[1916.0,10.12134]]]
["bitfinex","ETHUSD",1742184412080,[[1915.0,10.44355],[1914.8,0.55],[1914.7,5.22272],[1914.6,18.048],[1914.5,8.68967521]],[[1915.4,9.30782601],[1915.5,10.4415],[1915.6,3.22867521],[1915.8,10.13197],[1918.7,4.8845]]]
["bitfinex","ETHUSD",1742184454595,[[1914.6,10.44586],[1914.4,4.914],[1914.3,9.00250521],[1913.9,21.45188964],[1912.7,4.3243]],[[1914.9,0.7603],[1915.0,13.48471801],[1915.1,5.22166],[1915.3,1.60351992],[1915.4,8.44957521]]]
["bitfinex","ETHUSD",1742184510770,[[1914.0,5.2246],[1913.9,5.22467],[1913.8,5.442],[1913.6,32.94787843],[1913.5,3.0]],[[1914.3,0.601299],[1914.4,0.7893],[1914.5,5.99683845],[1914.6,5.22302],[1914.7,8.77856082]]]
["bitfinex","ETHUSD",1742184572417,[[1913.6,0.054525],[1913.5,5.22584],[1913.4,5.22608],[1913.2,5.22684],[1913.1,4.894]],[[1913.8,8.23274126],[1913.9,7.30786047],[1914.0,9.0688085],[1914.2,4.894],[1914.3,5.22389]]]
["bitfinex","ETHUSD",1742184592566,[[1913.4,0.05462244],[1913.3,10.45298],[1913.2,4.894],[1913.1,2.97603774],[1910.9,43.46843458]],[[1913.8,16.7579538],[1913.9,0.7658],[1914.0,3.605179],[1914.1,5.2244],[1914.2,4.894]]]
["bitfinex","ETHUSD",1742184632631,[[1913.5,0.05647836],[1912.8,23.29291],[1912.7,8.46419984],[1912.6,6.05],[1912.4,5.22884]],[[1913.6,6.02288],[1913.7,8.46176984],[1913.8,8.22521],[1913.9,9.65319141],[1914.0,5.93130422]]]
["bitfinex","ETHUSD",1742184691105,[[1912.5,0.11177263],[1912.2,5.22935],[1912.1,5.22985],[1911.9,6.29343411],[1911.8,8.68224984]],[[1912.6,8.22848],[1912.7,10.41553201],[1912.9,9.15181934],[1913.0,5.22744],[1913.8,23.587]]]
["bitfinex","ETHUSD",1742184731747,[[1911.1,5.23246],[1910.9,6.28172055],[1910.8,4.923],[1910.7,8.46992984],[1910.4,3.39703429]],[[1911.5,10.41541201],[1911.6,5.23136],[1911.7,0.5183872],[1911.8,6.23624984],[1911.9,6.67718753]]]
["bitfinex","ETHUSD",1742184798581,[[1911.3,5.09826308],[1911.2,13.70063984],[1911.0,0.55],[1910.9,5.23301],[1910.8,6.05]],[[1911.8,4.36457201],[1911.9,10.4612],[1912.0,0.7566],[1912.1,0.3993992],[1912.2,5.71756492]]]
["bitfinex","ETHUSD",1742184802718,[[1911.0,6.05],[1910.9,18.085],[1910.8,3.23624984],[1910.7,5.23366],[1910.6,5.23372]],[[1911.3,5.23207],[1911.4,5.23178],[1911.6,0.8306],[1911.8,3.0],[1911.9,7.60082185]]]
["bitfinex","ETHUSD",1742184862720,[[1910.8,1.94761667],[1910.7,0.05232734],[1910.6,15.39562],[1910.5,0.0533743],[1910.4,8.54761667]],[[1911.0,5.23292],[1911.2,5.23255],[1911.4,9.59639201],[1911.5,3.0],[1912.9,0.54191359]]]
["bitfinex","ETHUSD",1742184933876,[[1912.1,0.08177664],[1912.0,2.97156147],[1911.8,10.46101],[1911.7,4.901],[1911.6,26.62761667]],[[1912.3,5.22931],[1912.4,6.04109],[1912.6,6.31218868],[1912.7,8.22837],[1912.9,0.39140004]]]
["bitfinex","ETHUSD",1742184986462,[[1912.7,0.05227663],[1912.6,0.55],[1912.5,10.12675],[1912.4,14.52344585],[1912.3,0.3989625]],[[1912.9,5.22777],[1913.0,0.7593],[1913.3,8.22662],[1913.5,0.38890198],[2087.8,0.00593895]]]
["bitfinex","ETHUSD",1742185060420,[[1911.9,4.897],[1911.8,1.02453925],[1911.7,0.93832877],[1911.6,11.2812],[1911.5,5.23137]],[[1912.0,5.23012],[1912.1,5.22988],[1912.2,0.7547],[1912.5,5.22895],[1912.6,8.46621805]]]
["bitfinex","ETHUSD",1742185070723,[[1911.4,18.073],[1911.2,4.899],[1911.1,6.17563189],[1911.0,11.28272],[1910.8,3.23772805]],[[1911.5,5.23149],[1911.6,6.03316],[1911.8,8.46843805],[1912.1,6.275883],[1912.2,7.36457201]]]
["bitfinex","ETHUSD",1742185128261,[[1911.0,1.0519859],[1910.9,6.05],[1910.8,0.55],[1910.7,23.31851],[1910.6,3.63876628]],[[1911.1,5.23258],[1911.2,5.23231],[1911.3,0.7606],[1911.5,5.23158],[1911.6,5.23124]]]
["bitfinex","ETHUSD",1742185206069,[[1912.3,2.04297289],[1912.2,0.55],[1912.1,11.33189036],[1912.0,4.896],[1911.9,1.06251276]],[[1912.6,5.22861],[1912.8,0.7648],[1912.9,5.22777],[1913.0,6.30968511],[1913.2,0.39294341]]]
["bitfinex","ETHUSD",1742185255086,[[1912.7,0.55],[1912.6,10.1254],[1912.5,9.50798004],[1912.4,6.4509088],[1911.0,2.6761125]],[[1913.0,5.22743],[1913.1,6.03135],[1913.4,9.59089201],[1913.5,3.23928882],[1913.6,13.11981]]]
["bitfinex","ETHUSD",1742185311586,[[1912.4,1.94385765],[1912.3,0.55],[1912.2,10.12336],[1912.1,0.39884379],[1912.0,6.05]],[[1912.7,5.22825],[1912.8,6.273766],[1912.9,0.7598],[1913.0,8.13046785],[1913.2,3.0]]]
["bitfinex","ETHUSD",1742185326643,[[1913.0,5.444],[1912.9,5.22748],[1912.8,9.28824522],[1912.7,5.22806],[1912.5,21.073]],[[1913.3,5.22657],[1913.4,5.22632],[1913.5,0.7781],[1913.6,3.0],[1913.8,9.58978201]]]
["bitfinex","ETHUSD",1742185381218,[[1912.1,18.068],[1911.8,7.9928241],[1911.7,0.39858128],[1911.4,13.20688693],[1909.9,7.85594289]],[[1912.3,5.2293],[1912.4,6.06153],[1912.5,7.7776841],[1912.7,1.128899],[1912.8,7.1709341]]]
["bitfinex","ETHUSD",1742185454105,[[1908.9,5.3053081],[1908.8,4.979],[1908.7,5.78893],[1908.6,3.2418711],[1908.5,5.23971]],[[1909.3,6.06997],[1909.4,5.23738],[1909.5,4.36457201],[1909.6,3.2418711],[1909.7,10.21561]]]
["bitfinex","ETHUSD",1742185489744,[[1908.9,10.23144],[1908.8,5.78889],[1908.7,24.154],[1908.6,3.2418711],[1903.5,0.58371646]],[[1909.3,7.24889],[1909.4,5.76125],[1909.6,4.2892111],[1909.7,9.60105201],[2076.9,0.00911441]]]
["bitfinex","ETHUSD",1742185504757,[[1909.4,0.06060469],[1909.3,15.45175],[1909.2,3.2418711],[1909.1,6.6],[1909.0,5.23828]],[[1909.8,5.842622],[1909.9,6.06462],[1910.0,7.36457201],[1910.1,4.975],[1910.7,11.30930656]]]
["bitfinex","ETHUSD",1742185560652,[[1909.3,5.78733],[1909.1,5.23786],[1909.0,8.31117698],[1908.9,6.05],[1908.8,5.2387]],[[1909.7,0.7891],[1909.8,5.23628],[1909.9,3.0],[1910.0,4.36457201],[1910.1,10.28234]]]
["bitfinex","ETHUSD",1742185604757,[[1909.1,5.23781],[1909.0,0.55],[1908.8,13.54204698],[1908.7,0.39354147],[1908.6,29.3954]],[[1909.5,0.768],[1909.6,9.60136201],[1909.8,5.759978],[1909.9,11.48718698],[1910.1,5.23538]]]
["bitfinex","ETHUSD",1742185665418,[[1909.3,6.05],[1909.2,18.101],[1909.1,0.55],[1909.0,10.23008],[1908.9,5.23861]],[[1909.5,5.23718],[1909.6,0.600406],[1909.7,0.7672],[1909.8,5.23615],[1913.2,48.0]]]
["bitfinex","ETHUSD",1742185688142,[[1909.4,5.535],[1909.3,10.47478],[1909.2,3.25117698],[1909.1,6.44639218],[1909.0,5.23833]],[[1909.8,10.47256],[1910.0,0.784],[1910.1,9.59992201],[1910.2,11.23617698]]]
["bitfinex","ETHUSD",1742185751123,[[1910.3,5.78477],[1910.2,10.18592],[1910.0,3.25117698],[1909.9,11.28584],[1908.9,6.41572457]],[[1910.7,5.23385],[1910.8,0.799],[1910.9,5.23332],[1911.1,9.59719201],[1911.2,8.20217698]]]
["bitfinex","ETHUSD",1742185835809,[[1910.1,5.78532],[1910.0,11.28542],[1909.9,4.921],[1909.7,8.48532854],[1909.6,3.0]],[[1910.5,5.23437],[1910.6,0.8093],[1910.8,8.48234854],[1910.9,7.36457201],[2087.1,0.0357071]]]
["bitfinex","ETHUSD",1742185911594,[[1911.4,5.78165],[1911.3,7.17937817],[1911.2,10.962],[1911.0,7.58036],[1910.9,3.0]],[[1911.8,5.23067],[1911.9,2.70857817],[1912.0,5.23026],[1912.1,3.0],[1912.2,6.31215018]]]
["bitfinex","ETHUSD",1742185958387,[[1910.1,4.911],[1910.0,18.089],[1909.9,5.23561],[1909.7,11.28616],[1909.6,6.24426798]],[[1910.4,5.23463],[1910.5,0.7703],[1910.7,8.47794798],[1910.8,4.36457201],[1912.8,30.56]]]
["bitfinex","ETHUSD",1742185985030,[[1909.8,10.70313],[1909.7,5.2362],[1909.4,35.62249798],[1909.3,0.03967866],[1909.1,5.75370116]],[[1910.2,5.23505],[1910.4,10.36898201],[1910.5,3.24426798],[1910.6,8.23397],[1911.1,6.046281]]]
["bitfinex","ETHUSD",1742186032641,[[1910.0,0.55],[1909.9,5.23575],[1909.8,5.23602],[1909.6,4.916],[1909.5,8.48123798]],[[1910.2,4.36457201],[1910.3,5.23502],[1910.4,0.7797],[1910.5,5.2345],[1910.6,3.0]]]
["bitfinex","ETHUSD",1742186109798,[[1911.8,0.55],[1911.7,5.23077],[1911.6,1.03138284],[1911.5,10.14023],[1911.4,14.52597798]],[[1912.2,13.45947],[1912.3,5.15077201],[1912.6,8.15326798],[1912.8,5.22815],[1913.0,0.53461309]]]
["bitfinex","ETHUSD",1742186163671,[[1911.9,5.37440267],[1911.8,0.55],[1911.7,5.23068],[1911.6,8.15326798],[1911.3,14.28185]],[[1912.3,5.22936],[1912.4,9.59374201],[1912.5,0.7639],[1912.7,8.86278548],[1912.8,4.909]]]
["bitfinex","ETHUSD",1742186231296,[[1909.9,27.4497],[1909.8,0.55],[1909.7,6.05],[1909.6,11.48085798],[1907.5,5.24242]],[[1910.4,5.23466],[1910.5,6.0525],[1910.7,4.36457201],[1910.8,11.47770798],[1910.9,4.91]]]
["bitfinex","ETHUSD",1742186248034,[[1910.3,5.23458],[1910.2,5.23504],[1910.1,4.91],[1910.0,8.47983798],[1909.9,17.854]],[[1910.7,3.0],[1910.8,10.35893201],[1911.1,9.52354398],[1911.2,5.3017018],[1911.4,11.01663245]]]
["bitfinex","ETHUSD",1742186291991,[[1909.5,5.33564285],[1909.4,5.23707],[1909.3,3.2966376],[1909.2,10.69874],[1909.0,17.312]],[[1909.6,4.36457201],[1909.9,0.8217],[1910.0,5.23566],[1910.1,3.0],[1910.3,5.61915131]]]
["bitfinex","ETHUSD",1742186353564,[[1909.4,1.9504498],[1909.3,15.38479],[1909.2,0.55],[1907.6,3.16742642],[1907.5,2.19081913]],[[1909.8,7.039657],[1910.0,9.60042201],[1910.1,7.1857898],[1910.3,8.8699502],[2076.9,0.00911441]]]
["bitfinex","ETHUSD",1742186389296,[[1909.2,12.09814134],[1909.0,5.2382],[1908.9,17.316],[1908.8,8.23886],[1908.7,6.05]],[[1909.6,10.47358],[1909.7,1.885287],[1909.8,4.36457201],[1909.9,8.74740154],[1910.1,3.0]]]
["bitfinex","ETHUSD",1742186468968,[[1908.3,10.70121],[1908.2,5.2403],[1908.0,20.56726079],[1907.9,11.29119],[1777.0,2.762397]],[[1908.8,10.64217221],[1908.9,0.7817],[1909.0,6.25026079],[1909.1,0.39240911],[1909.2,11.6327992]]]
["bitfinex","ETHUSD",1742186483024,[[1908.9,5.23849],[1908.8,5.23866],[1908.7,0.67710309],[1908.6,3.25026079],[1908.5,5.23967]],[[1909.3,10.36612201],[1909.4,5.23739],[1909.5,4.911],[1909.7,3.25026079],[1909.9,5.23589]]]
["bitfinex","ETHUSD",1742186530956,[[1909.9,4.904],[1909.8,5.23598],[1909.7,3.25026079],[1909.6,28.59045],[1778.7,0.005]],[[1910.3,6.06731],[1910.5,4.97125301],[1910.6,5.23396],[1910.7,6.25026079],[1910.9,5.23315]]]
["bitfinex","ETHUSD",1742186591598,[[1910.5,5.34594329],[1910.4,10.13829],[1910.1,8.48519094],[1910.0,0.94382159],[1909.0,11.66322771]],[[1910.9,9.59773201],[1911.0,8.98296],[1911.2,5.23231],[1911.3,8.54639422],[1911.7,5.23112]]]
["bitfinex","ETHUSD",1742186652099,[[1909.2,22.55155],[1909.0,6.24987094],[1908.8,11.28869],[1908.1,10.22],[1907.9,5.24125]],[[1909.9,0.8118],[1910.0,4.36457201],[1910.1,4.37809694],[1910.2,8.23508],[1910.4,8.15487094]]]
["bitfinex","ETHUSD",1742186655898,[[1909.1,15.38074],[1909.0,0.05237594],[1908.9,0.39261554],[1908.8,3.79987094],[1908.7,25.55315]],[[1909.6,10.41321201],[1909.7,1.04733],[1909.9,11.48575094],[1910.0,0.39454417],[2075.4,0.00715273]]]
["bitfinex","ETHUSD",1742186734279,[[1910.1,5.23512],[1910.0,6.4994],[1909.9,3.24841842],[1909.8,28.59513],[1777.1,0.01]],[[1910.6,6.0574],[1910.7,8.23368],[1910.8,4.36457201],[1910.9,6.597359],[1911.0,3.64860516]]]
["bitfinex","ETHUSD",1742186778359,[[1910.2,0.09105797],[1910.1,11.20970465],[1910.0,1.0464],[1909.8,9.03452842],[1909.7,6.05]],[[1910.6,6.0584],[1910.8,11.48206842],[1910.9,4.36457201],[1911.0,5.23311],[1911.5,6.83100693]]]
["bitfinex","ETHUSD",1742186833752,[[1910.0,1.0464],[1909.8,4.901],[1909.7,22.53838],[1909.6,9.03496842],[1909.4,8.23723]],[[1910.2,5.23519],[1910.3,1.300863],[1910.5,9.59882201],[1910.6,3.0],[1910.7,3.24841842]]]
["bitfinex","ETHUSD",1742186852962,[[1910.1,0.08042248],[1910.0,7.4013917],[1909.9,5.23562],[1909.7,8.69941842],[1909.5,23.36]],[[1910.4,5.23455],[1910.5,5.19697201],[1910.6,8.23419],[1910.8,8.48184842],[1911.2,9.03076842]]]
["bitfinex","ETHUSD",1742186900893,[[1908.2,10.72527],[1907.9,14.53976842],[1907.8,20.72377995],[1906.4,2.69575793],[1906.3,7.66663173]],[[1908.6,1.917418],[1908.7,5.23927],[1908.8,5.23889],[1909.0,12.85135043],[1909.1,5.33472642]]]
["bitfinex","ETHUSD",1742186948074,[[1907.3,10.16579],[1907.1,0.55],[1907.0,20.57441842],[1906.9,6.05],[1906.8,12.2462]],[[1907.7,0.771],[1907.8,5.24169],[1907.9,10.20511501],[1908.0,3.24841842],[1908.2,6.4236459]]]
["bitfinex","ETHUSD",1742187026886,[[1907.4,10.14968],[1907.3,5.24275],[1907.2,6.05],[1907.1,21.13408232],[1907.0,5.2436]],[[1907.9,11.29541],[1908.1,3.0],[1908.2,12.86119433],[1908.6,5.54080978],[1908.8,14.57397232]]]
["bitfinex","ETHUSD",1742187073296,[[1907.1,10.53932196],[1907.0,4.908],[1906.9,20.58833503],[1906.8,5.79437],[1906.2,6.31802396]],[[1907.6,9.01523],[1907.7,9.60675201],[1908.0,10.14928],[1908.3,5.79032],[1908.5,5.87369978]]]
["bitfinex","ETHUSD",1742187091413,[[1907.0,4.918],[1906.9,27.81898],[1906.8,3.25733503],[1906.7,6.05],[1906.6,5.24493]],[[1907.3,0.768],[1907.4,5.24289],[1907.5,0.603973],[1907.6,5.24246],[1907.7,5.24192]]]
["bitfinex","ETHUSD",1742187135623,[[1906.8,5.35343991],[1906.7,5.24454],[1906.4,5.24541],[1906.3,8.17833503],[1906.2,5.79599]],[[1907.0,4.36457201],[1907.2,14.2398],[1907.3,0.396328],[1907.4,8.17733503],[1910.7,2.2439525]]]
["bitfinex","ETHUSD",1742187182004,[[1907.5,0.10456117],[1907.4,4.92],[1907.3,10.4856],[1907.1,20.59333503],[1907.0,5.7938]],[[1907.7,0.8157],[1907.8,5.24164],[1907.9,4.36457201],[1908.0,5.24133],[1908.1,6.25733503]]]
["bitfinex","ETHUSD",1742187251254,[[1907.0,10.64489],[1906.9,5.24394],[1906.7,17.336],[1906.6,15.10225503],[1906.4,3.0]],[[1907.4,6.07584],[1907.5,5.24268],[1907.6,4.36457201],[1907.7,11.49927503],[1907.9,0.38822453]]]
["bitfinex","ETHUSD",1742187308306,[[1907.7,0.09140907],[1907.6,5.24194],[1907.5,0.5405178],[1907.4,5.24246],[1907.2,8.50056213]],[[1908.0,5.24109],[1908.1,14.46585762],[1908.2,1.17805334],[1908.3,3.25728213],[1908.4,10.14899]]]
["bitfinex","ETHUSD",1742187364845,[[1907.9,0.08630145],[1907.6,16.42364311],[1907.5,0.4881],[1907.3,8.49899944],[1903.7,2.45498225]],[[1908.1,10.1048052],[1908.2,5.15687201],[1908.3,5.24054],[1908.4,8.89103526],[1908.6,0.823958]]]
["bitfinex","ETHUSD",1742187382535,[[1907.9,0.08576206],[1907.6,11.18186311],[1907.5,5.73035],[1907.4,6.6],[1906.7,5.24457]],[[1908.0,5.24111],[1908.1,5.24081],[1908.2,5.16427201],[1908.3,3.0],[1908.5,5.23995]]]
["bitfinex","ETHUSD",1742187448073,[[1907.0,5.32933844],[1906.9,7.68618246],[1906.7,4.908],[1906.6,11.03955],[1906.3,6.05]],[[1907.3,4.36457201],[1907.4,5.99394],[1907.5,10.59030373],[1907.6,1.24384225],[1907.8,5.24171]]]
["bitfinex","ETHUSD",1742187518110,[[1907.8,5.72957],[1907.7,10.1459],[1907.6,0.55],[1907.5,25.82843035],[1768.2,0.02]],[[1908.3,18.62811659],[1908.4,5.16437201],[1908.6,5.23944],[1908.8,8.57046609],[2102.4,0.00671315]]]
["bitfinex","ETHUSD",1742187521721,[[1907.9,0.07138265],[1907.8,5.72957],[1907.7,10.1459],[1907.6,0.55],[1907.5,8.49943035]],[[1908.3,16.73789035],[1908.4,5.16437201],[1908.6,5.23944],[1908.8,8.57046609],[1909.0,5.23838]]]
["bitfinex","ETHUSD",1742187580583,[[1908.7,0.06929886],[1908.6,5.23942],[1908.5,13.88448238],[1908.3,23.373],[1907.7,6.27305348]],[[1908.9,0.8144],[1909.0,8.23836],[1909.1,5.23808],[1909.2,7.61851439],[1909.4,5.63778072]]]
["bitfinex","ETHUSD",1742187632373,[[1908.6,0.06966364],[1908.5,10.62767],[1908.4,13.24252202],[1908.2,0.55],[1907.7,5.24186]],[[1908.9,5.23861],[1909.0,7.97496202],[1909.3,8.23753],[1909.4,4.36457201],[1909.5,5.62331893]]]
["bitfinex","ETHUSD",1742187702431,[[1908.3,5.72836],[1908.2,8.00273202],[1908.1,5.24056],[1908.0,17.873],[1907.9,8.62980591]],[[1908.7,5.23922],[1908.8,7.19172202],[1908.9,3.8167],[1909.1,9.60267201],[1909.2,7.19052202]]]
["bitfinex","ETHUSD",1742187724803,[[1906.7,5.24444],[1906.6,27.96089],[1906.5,3.26056088],[1906.3,9.18184835],[1906.2,6.05]],[[1907.1,0.7804],[1907.2,8.50399088],[1907.3,10.40566821],[1907.5,3.39263838],[1907.6,5.9618652]]]
["bitfinex","ETHUSD",1742187767418,[[1906.6,5.24493],[1906.5,27.482],[1906.4,4.29866088],[1906.2,5.64779823],[1906.1,3.0]],[[1907.0,5.24387],[1907.1,0.7921],[1907.2,8.50403088],[2073.1,0.00516474],[2075.4,0.00715273]]]
["bitfinex","ETHUSD",1742187832881,[[1906.3,1.05867325],[1906.2,1.95693625],[1906.1,10.63537],[1906.0,5.24658],[1905.8,21.28288987]],[[1906.5,5.24529],[1906.6,6.00214],[1906.8,11.56592826],[1906.9,3.40358442],[2079.2,0.5132]]]
["bitfinex","ETHUSD",1742187888496,[[1905.6,5.2476],[1905.5,11.26571184],[1905.4,3.75350821],[1905.2,28.65065],[1902.7,20.97599513]],[[1906.0,6.0653],[1906.1,3.0],[1906.2,9.61076201],[1906.3,3.26540821],[1907.5,2.60404386]]]
["bitfinex","ETHUSD",1742187939342,[[1906.0,5.24657],[1905.9,5.24673],[1905.8,0.55],[1905.7,3.75350821],[1905.6,5.24766]],[[1906.3,7.01918603],[1906.4,10.49121],[1906.5,3.0],[1906.6,3.26540821],[1906.7,10.17467]]]
["bitfinex","ETHUSD",1742187990120,[[1906.4,0.4881],[1906.3,5.24572],[1906.2,5.24603],[1906.1,8.20140821],[1906.0,5.24656]],[[1906.8,10.40141201],[1906.9,3.26540821],[1907.0,1.88892002],[1907.1,8.24357],[1907.3,4.932]]]
["bitfinex","ETHUSD",1742188013036,[[1906.8,4.919],[1906.6,0.4881],[1906.5,22.58494],[1906.4,9.55574902],[1906.3,6.44233825]],[[1907.0,5.24398],[1907.1,3.26540821],[1907.2,1.128358],[1907.3,10.40468201],[1907.5,5.24256]]]
["bitfinex","ETHUSD",1742188088526,[[1905.1,0.01],[1904.9,5.7376],[1904.7,5.24991],[1904.6,31.87858072],[1903.7,15.47279]],[[1905.4,13.70586022],[1905.5,1.0383942],[1905.6,3.0],[1905.7,5.79742],[1905.8,10.1782]]]
["bitfinex","ETHUSD",1742188131557,[[1905.2,5.24879],[1905.1,5.74695],[1904.8,8.51527821],[1904.7,22.292],[1902.5,13.1452482]],[[1905.3,4.36457201],[1905.6,9.27183821],[1905.7,5.24763],[1905.8,4.944],[1909.0,48.0]]]
["bitfinex","ETHUSD",1742188200505,[[1905.2,5.24878],[1905.1,5.25895],[1905.0,7.35521672],[1904.8,5.24981],[1904.6,23.403]],[[1905.5,5.17267201],[1905.6,5.2477],[1905.7,7.20653672],[1905.9,8.79688],[1906.2,13.13617774]]]
["bitfinex","ETHUSD",1742188256869,[[1906.0,0.22474592],[1905.9,5.95977157],[1905.8,7.69287554],[1905.7,11.29741],[1904.6,6.827693]],[[1906.3,11.21203055],[1906.4,1.95782554],[1906.5,0.8235],[1906.6,5.24501],[2079.2,0.5132]]]
["bitfinex","ETHUSD",1742188278902,[[1905.2,0.20177668],[1905.1,0.01],[1905.0,5.24934],[1904.9,14.98447271],[1904.5,17.903]],[[1905.4,11.30148],[1905.6,3.26581338],[1905.7,9.61200201],[1905.8,3.40177232],[2082.4,0.00737636]]]
["bitfinex","ETHUSD",1742188332748,[[1904.1,5.73975],[1904.0,25.54326069],[1903.9,5.2521],[1903.7,9.05],[1903.6,5.25298]],[[1904.5,5.25084],[1904.6,6.36661711],[1904.7,6.30997801],[1904.8,3.26826069],[1904.9,10.16363]]]
["bitfinex","ETHUSD",1742188372507,[[1903.8,5.25262],[1903.7,5.2528],[1903.6,6.05],[1903.5,8.39126069],[1901.5,35.0000037]],[[1904.2,6.10353107],[1904.3,4.08186069],[1904.4,5.776351],[1904.5,3.0],[1904.6,10.36945]]]
["bitfinex","ETHUSD",1742188429029,[[1903.5,5.25332],[1903.4,8.52180069],[1903.3,17.364],[1903.2,6.64210913],[1903.1,11.3045]],[[1903.9,5.17047201],[1904.0,5.25215],[1904.1,5.63694893],[1904.2,7.44832389],[1904.3,6.10569112]]]
["bitfinex","ETHUSD",1742188432560,[[1902.8,13.77896069],[1902.6,23.418],[1902.5,5.25609],[1902.1,15.47716],[1901.7,16.04]],[[1903.2,0.8059],[1903.3,10.50839],[1903.5,0.605911],[1903.6,8.52147069],[1903.7,4.36457201]]]
["bitfinex","ETHUSD",1742188497283,[[1903.2,8.36626069],[1903.1,5.25437],[1903.0,1.61666946],[1902.8,6.05],[1774.7,72.57021071]],[[1903.5,5.25351],[1903.6,7.206604],[1903.8,4.97146801],[1903.9,5.25255],[1904.0,3.0]]]
["bitfinex","ETHUSD",1742188536481,[[1902.6,11.30569],[1902.4,5.25627],[1902.3,17.368],[1902.2,5.08],[1901.9,0.0016595]],[[1903.3,0.786],[1903.4,3.0],[1903.5,5.25348],[1903.6,3.26826069],[1903.8,15.279972]]]
["bitfinex","ETHUSD",1742188590446,[[1903.3,0.141666],[1903.2,5.25411],[1903.1,5.25457],[1903.0,8.32426069],[1902.9,5.25508]],[[1903.6,11.20993871],[1903.7,6.303495],[1903.8,0.7645],[1903.9,3.26826069],[1904.0,5.64080495]]]
["bitfinex","ETHUSD",1742188607119,[[1902.8,5.013],[1902.6,17.372],[1902.5,5.25616],[1902.4,11.52457069],[1902.2,5.25695]],[[1903.0,10.51008],[1903.1,0.8331],[1903.2,3.26826069],[1903.3,9.61860201],[1903.4,1.46086807]]]
["bitfinex","ETHUSD",1742188649362,[[1902.5,5.074],[1902.4,10.5128],[1902.3,0.55],[1902.2,5.98145018],[1902.1,11.30732]],[[1902.9,6.36611152],[1903.0,4.36457201],[1903.1,5.75227016],[1903.2,5.25432],[1903.3,3.0]]]
["bitfinex","ETHUSD",1742188714557,[[1902.2,5.041],[1902.1,5.25732],[1902.0,5.80747],[1901.9,22.30347016],[1901.7,8.25824]],[[1902.6,5.25606],[1902.8,5.72377016],[1902.9,4.36457201],[1903.1,3.39329142],[1903.2,10.17413016]]]
["bitfinex","ETHUSD",1742188761942,[[1902.6,0.09554184],[1902.5,10.2411],[1902.3,10.17622016],[1902.2,5.25701],[1902.0,9.6]],[[1903.0,11.30995],[1903.1,9.28424217],[1903.2,3.0],[1903.3,5.65282267],[1903.8,5.80268]]]
["bitfinex","ETHUSD",1742188812909,[[1904.4,0.08940572],[1904.1,5.25171],[1903.9,5.25213],[1903.8,5.30540988],[1903.7,10.21491]],[[1904.5,18.32531186],[1904.6,5.25044],[1904.9,5.24968],[1905.0,5.35598051],[1905.1,0.26495802]]]
["bitfinex","ETHUSD",1742188860969,[[1904.0,0.15660629],[1903.8,4.942],[1903.7,5.25272],[1903.6,17.365],[1903.5,10.16160985]],[[1904.1,5.25183],[1904.2,5.25154],[1904.3,0.7679],[1904.4,4.90838985],[1904.5,4.36457201]]]
["bitfinex","ETHUSD",1742188888865,[[1904.0,10.65526789],[1903.9,4.942],[1903.7,5.25289],[1903.6,22.27438985],[1899.5,30.78]],[[1904.3,4.36457201],[1904.4,10.15942985],[1904.5,6.05152],[1904.6,3.0],[1904.8,10.15833985]]]
["bitfinex","ETHUSD",1742188932801,[[1903.1,5.25442],[1903.0,8.20006248],[1902.9,4.943],[1902.8,22.62738],[1901.3,35.0]],[[1903.5,9.61813201],[1903.6,9.00994248],[1903.8,3.0],[1903.9,6.51996878],[1904.4,2.94521248]]]
["bitfinex","ETHUSD",1742188996408,[[1904.1,2.94521248],[1904.0,15.44382],[1903.8,2.94521248],[1903.7,5.25292],[1903.6,0.93536223]],[[1904.5,11.30656],[1904.6,7.30978449],[1904.7,3.0],[1904.9,5.64646732],[1905.0,7.88521248]]]
["bitfinex","ETHUSD",1742189040048,[[1906.0,0.12911344],[1905.7,5.2474],[1905.6,10.1825],[1905.4,4.90106736],[1905.3,28.6495]],[[1906.1,5.24632],[1906.2,10.08473937],[1906.3,5.24599],[1906.5,8.24523],[1907.0,11.33887]]]
["bitfinex","ETHUSD",1742189056762,[[1905.6,4.933],[1905.5,8.18530515],[1905.4,5.24799],[1905.2,17.7475931],[1776.3,0.03756313]],[[1905.9,5.24688],[1906.0,5.24659],[1906.1,7.30211716],[1906.2,0.8218],[1906.3,5.24581]]]
["bitfinex","ETHUSD",1742189106228,[[1905.0,0.13112086],[1904.9,7.86954515],[1904.8,5.24988],[1904.7,23.15193],[1904.6,6.45397904]],[[1905.3,5.24851],[1905.4,0.8034],[1905.5,7.30211716],[1905.6,5.24778],[1906.7,22.59881]]]
["bitfinex","ETHUSD",1742189161493,[[1905.8,4.929],[1905.7,5.24737],[1905.6,8.18497515],[1905.4,5.79822],[1905.3,9.05]],[[1906.2,9.01192515],[1906.3,9.61045201],[1906.5,3.0],[1906.6,5.62994616],[1907.1,5.79378]]]
["bitfinex","ETHUSD",1742189225185,[[1906.3,4.923],[1906.1,18.4001951],[1906.0,10.68758556],[1905.7,14.29731],[1905.6,4.89113556]],[[1906.5,5.24544],[1906.7,15.32585757],[1906.9,5.24411],[1907.1,13.16656],[1907.5,5.535]]]
["bitfinex","ETHUSD",1742189264637,[[1906.2,4.922],[1906.0,5.79646],[1905.9,22.58963],[1905.8,7.89113556],[1905.6,5.24761]],[[1906.5,11.30995],[1906.6,1.130885],[1906.7,4.89113556],[1906.8,5.2444],[2099.0,0.05]]]
["bitfinex","ETHUSD",1742189300478,[[1906.0,10.16757],[1905.9,10.13775556],[1905.7,26.943],[1905.6,5.24764],[1905.5,0.39213289]],[[1906.4,5.24561],[1906.5,5.93016221],[1906.6,6.04615],[1906.7,4.89113556],[1906.8,6.37409695]]]
["bitfinex","ETHUSD",1742189353476,[[1906.4,5.24547],[1906.3,5.41728965],[1906.2,4.919],[1906.1,4.89296277],[1906.0,23.13856]],[[1906.8,9.60922201],[1906.9,5.72496277],[1907.0,7.1003686],[1907.1,8.24378],[1907.3,4.919]]]
["bitfinex","ETHUSD",1742189422462,[[1906.6,0.15426415],[1906.3,7.85141882],[1906.2,5.2458],[1906.0,17.341],[1905.9,5.79685]],[[1906.7,14.83931201],[1906.8,0.8219],[1906.9,6.32123333],[1907.1,10.16057],[2075.4,0.00715273]]]
["bitfinex","ETHUSD",1742189442389,[[1907.1,8.00204701],[1907.0,5.29614656],[1906.8,2.93441882],[1906.6,0.55],[1906.0,17.73311872]],[[1907.3,4.34957201],[1907.4,0.7739],[1907.5,5.24263],[1907.8,5.24178],[1907.9,4.914]]]
["bitfinex","ETHUSD",1742189496382,[[1907.4,0.13585627],[1907.3,4.912],[1907.2,13.42009328],[1906.9,5.79403],[1906.8,5.93379328]],[[1907.7,6.02202],[1907.8,12.52520529],[1908.0,3.524085],[1908.1,5.24106],[1908.3,10.15227]]]
["bitfinex","ETHUSD",1742189543433,[[1905.6,0.11680528],[1905.5,4.914],[1905.4,10.49611],[1905.3,0.55],[1904.6,6.23441216]],[[1905.8,2.32406866],[1905.9,15.3809946],[1906.0,4.34957201],[1906.2,3.0],[1945.6,30.89832455]]]
["bitfinex","ETHUSD",1742189610358,[[1905.1,0.12343694],[1905.0,4.913],[1904.9,5.79961],[1904.8,27.4887546],[1904.6,9.05]],[[1905.2,0.8169],[1905.3,5.24851],[1905.5,14.48483661],[1905.6,6.2074012],[1907.1,16.11]]]
["bitfinex","ETHUSD",1742189661751,[[1904.5,4.913],[1904.4,5.25085],[1904.3,28.2920846],[1904.2,5.80128],[1904.0,13.53538192]],[[1904.7,0.7872],[1904.8,5.2499],[1904.9,5.24975],[1905.2,14.48544661],[1905.3,3.39314006]]]
["bitfinex","ETHUSD",1742189702325,[[1904.4,8.19162025],[1904.3,10.27398377],[1904.2,0.55],[1904.0,5.25196],[1903.9,11.85237]],[[1904.8,0.7701],[1904.9,5.24985],[1905.1,3.0],[1905.2,4.34957201],[1905.3,5.64178006]]]
["bitfinex","ETHUSD",1742189738722,[[1904.9,5.412],[1904.7,10.69800933],[1904.6,5.25029],[1904.4,20.356],[1904.3,5.25107]],[[1905.2,5.24891],[1905.3,0.9598212],[1905.4,4.34957201],[1905.5,5.70035933],[1905.6,6.4474249]]]
["bitfinex","ETHUSD",1742189790760,[[1902.6,4.914],[1902.5,10.6583207],[1902.4,5.25625],[1902.3,3.0],[1902.2,17.916]],[[1903.0,5.255],[1903.1,0.8104],[1903.2,14.50625271],[1903.3,5.25406],[2073.1,0.00516474]]]
["bitfinex","ETHUSD",1742189867911,[[1902.8,0.24094569],[1902.5,5.25619],[1902.4,5.25636],[1902.3,17.922],[1902.1,6.44384724]],[[1903.0,5.25486],[1903.1,5.25484],[1903.3,4.9021607],[1903.4,9.60334201],[1903.6,8.25321]]]
["bitfinex","ETHUSD",1742189912347,[[1903.5,0.20678063],[1903.4,5.75362],[1903.2,10.1562107],[1903.1,11.30457],[1902.4,11.62345696]],[[1903.8,0.7642],[1903.9,9.60196201],[1904.0,9.8208842],[1904.1,9.8521607],[1904.3,5.63779116]]]
["bitfinex","ETHUSD",1742189976283,[[1903.5,0.70266626],[1903.4,11.57543894],[1903.2,4.916],[1903.1,10.71300438],[1903.0,6.05]],[[1903.9,5.25244],[1904.0,0.7636],[1904.1,14.50380271],[1904.2,3.0],[1907.3,2.29988624]]]
["bitfinex","ETHUSD",1742189992854,[[1903.5,0.5],[1903.3,10.16989],[1903.1,10.71936085],[1903.0,6.05],[1902.9,5.25509]],[[1903.7,5.25299],[1903.8,5.25269],[1903.9,10.06650918],[1904.0,3.0],[1904.1,5.25182]]]
["bitfinex","ETHUSD",1742190038617,[[1904.3,5.25124],[1904.2,5.75128],[1904.0,4.914],[1903.9,16.76105717],[1774.5,6.40151515]],[[1904.7,7.62779271],[1904.8,10.18453709],[1904.9,9.59943201],[1905.1,5.24907],[1905.3,0.54107054]]]
["bitfinex","ETHUSD",1742190097841,[[1903.3,0.31376355],[1903.1,5.25435],[1903.0,6.46001523],[1902.9,16.24491],[1771.5,0.01]],[[1903.6,16.21047872],[1903.7,4.90873717],[1903.8,4.73582877],[1903.9,5.25238],[1904.0,4.936]]]
["bitfinex","ETHUSD",1742190118644,[[1903.7,5.25274],[1903.6,0.5063],[1903.5,5.80322],[1903.4,10.95873717],[1903.2,26.02664171]],[[1904.1,5.25185],[1904.2,5.25158],[1904.3,7.90873717],[1904.5,9.98841687],[1904.7,10.17127]]]
["bitfinex","ETHUSD",1742190151817,[[1903.2,5.25418],[1903.1,6.07541488],[1903.0,0.05253926],[1902.9,4.90873717],[1902.8,10.18828]],[[1903.6,7.34957201],[1903.7,11.30859268],[1904.1,5.25192],[1904.2,0.55],[1904.5,0.1]]]
["bitfinex","ETHUSD",1742190221601,[[1903.4,5.25375],[1903.3,5.76009],[1903.2,4.90873717],[1903.1,0.55],[1899.4,4.88237152]],[[1903.8,5.25277],[1903.9,9.17982493],[1904.0,6.04415],[1904.1,10.21965725],[1904.2,5.25156]]]
["bitfinex","ETHUSD",1742190285654,[[1903.6,0.30118493],[1903.5,6.79585396],[1903.4,7.85850824],[1903.3,5.25376],[1903.2,6.6]],[[1903.9,0.7986],[1904.0,5.25211],[1904.1,11.19532824],[1904.3,9.60092201],[1904.4,3.33970603]]]
["bitfinex","ETHUSD",1742190363344,[[1902.4,10.51272],[1902.3,5.41773778],[1902.2,10.966],[1902.1,3.55],[1902.0,5.25751]],[[1902.9,11.99085447],[1903.0,4.91143778],[1903.2,9.60387201],[1903.3,4.81822059],[2076.0,732.6978092]]]
["bitfinex","ETHUSD",1742190366948,[[1901.6,0.0525818],[1901.5,11.0239737],[1901.4,4.91143778],[1901.2,28.68662],[1901.0,1.0447203]],[[1902.0,5.25773],[1902.1,6.01812],[1902.2,4.91143778],[1902.3,4.34957201],[1902.4,8.858294]]]
["bitfinex","ETHUSD",1742190421191,[[1901.5,0.87499269],[1901.4,5.25915],[1901.3,5.25932],[1901.1,4.92143778],[1901.0,11.25420892]],[[1901.6,4.34957201],[1901.8,8.25828],[1901.9,6.11717306],[1902.0,11.35147279],[1902.3,5.80696]]]
["bitfinex","ETHUSD",1742190485597,[[1901.6,0.33268648],[1901.5,5.7650737],[1901.4,4.919],[1901.3,11.22786097],[1901.2,5.25981]],[[1902.0,14.33737],[1902.2,4.91143778],[1902.3,11.34681],[1902.4,6.7881112],[1902.6,5.64817191]]]
["bitfinex","ETHUSD",1742190543865,[[1901.6,0.33382335],[1901.5,3.7e-06],[1901.3,0.5063],[1901.1,15.10439778],[1898.2,0.845]],[[1901.7,9.310125],[1901.8,6.0671],[1901.9,10.16933778],[1902.1,5.66118514],[1902.2,4.931]]]
["bitfinex","ETHUSD",1742190570991,[[1902.0,0.78896033],[1901.9,5.2577],[1901.8,4.91143778],[1901.7,5.25819],[1901.6,4.919]],[[1902.3,3.0],[1902.4,5.25655],[1902.6,10.65113778],[1902.7,5.25569],[1905.8,48.0]]]
["bitfinex","ETHUSD",1742190620279,[[1902.8,15.92829778],[1902.7,5.95753278],[1902.4,5.80648],[1902.1,15.47718],[1901.9,22.63862]],[[1903.3,5.25418],[1903.4,12.10335],[1903.5,3.825321],[1903.6,4.91143778],[1903.7,5.25293]]]
["bitfinex","ETHUSD",1742190685910,[[1901.5,3.7e-06],[1901.2,6.80585054],[1901.1,32.48535778],[1900.8,14.31093],[1900.7,0.55]],[[1901.6,5.25872],[1901.7,12.47634],[1901.8,0.7619],[1901.9,7.91143778],[1902.0,5.25763]]]
["bitfinex","ETHUSD",1742190765996,[[1901.1,0.27663648],[1900.8,0.5063],[1900.6,11.23343097],[1900.4,31.70279],[1899.2,0.55474777]],[[1901.2,6.391343],[1901.3,6.0553],[1901.4,4.91143778],[1901.5,11.3490063],[1901.6,4.919]]]
["bitfinex","ETHUSD",1742190826977,[[1901.2,0.77285509],[1901.1,0.01],[1901.0,5.26015],[1900.9,9.84000144],[1900.8,6.30508788]],[[1901.3,6.0899963],[1901.4,5.25933],[1901.5,5.25912],[1901.6,3.0],[1901.7,4.92100144]]]
["bitfinex","ETHUSD",1742190874176,[[1901.4,0.2473191],[1901.3,0.5063],[1901.2,8.21130949],[1901.1,5.26996],[1901.0,1.07830064]],[[1901.6,5.25876],[1901.7,11.3486663],[1901.8,6.71920949],[1902.0,5.25784],[1902.1,0.94711438]]]
["bitfinex","ETHUSD",1742190887195,[[1901.2,0.24785082],[1901.1,0.01],[1901.0,0.5063],[1900.9,5.26065],[1900.8,6.29312459]],[[1901.3,5.25972],[1901.4,5.25937],[1901.5,5.14668744],[1901.7,11.3487063],[1901.8,7.917]]]
["bitfinex","ETHUSD",1742190934742,[[1901.1,0.25811673],[1900.6,15.03499814],[1900.5,10.967],[1899.2,16.05],[1898.3,0.825]],[[1901.2,10.49274426],[1901.3,5.25967],[1901.5,17.3167843],[1901.6,3.40326405],[1901.9,5.25791]]]
["bitfinex","ETHUSD",1742190971779,[[1901.1,0.23191757],[1901.0,0.5063],[1900.9,10.52091],[1900.8,1.03491179],[1900.7,4.92445625]],[[1901.3,3.0],[1901.4,10.98135625],[1901.6,5.65950719],[1901.7,11.0069963],[1901.8,5.2582]]]
["bitfinex","ETHUSD",1742191049131,[[1900.2,0.22645046],[1900.1,10.52545],[1899.9,0.5063],[1899.8,10.18849783],[1899.2,6.00057454]],[[1900.3,6.0899963],[1900.5,0.7162822],[1900.6,19.28660849],[1900.7,5.26144],[1900.8,0.55]]]
["bitfinex","ETHUSD",1742191098013,[[1899.6,5.45994973],[1899.5,5.26427],[1899.4,0.5063],[1899.3,9.84482783],[1899.2,5.27535]],[[1900.0,5.2633],[1900.1,3.7639],[1900.2,16.27767413],[1900.3,1.50824286],[1900.7,6.07542115]]]
["bitfinex","ETHUSD",1742191119626,[[1900.1,0.19463496],[1899.8,10.52702],[1899.7,10.36712783],[1899.5,5.26448],[1898.9,22.67601]],[[1900.2,6.0899963],[1900.3,9.05127],[1900.4,4.92482783],[1900.5,0.38912742],[1900.6,10.19358]]]
["bitfinex","ETHUSD",1742191166571,[[1898.9,0.005],[1898.3,0.03464354],[1898.2,0.845],[1898.0,5.26848],[1897.6,11.71381392]],[[1899.0,17.1631163],[1899.1,13.19047783],[1899.2,10.19022783],[1899.4,7.96952141],[1899.5,5.94664107]]]
["bitfinex","ETHUSD",1742191213836,[[1898.2,5.26802],[1898.0,4.92482783],[1897.7,5.022],[1897.6,4.92482783],[1897.5,3.55]],[[1898.5,6.8454963],[1898.7,5.65514646],[1899.0,3.03535941],[1899.2,5.26553],[1899.9,5.26368]]]
["bitfinex","ETHUSD",1742191229717,[[1898.4,5.40800406],[1898.3,5.26763],[1898.1,4.92482783],[1898.0,10.28667],[1897.7,11.31931]],[[1898.5,6.0899963],[1898.8,11.51413983],[1898.9,8.2664],[1899.0,5.018],[1899.2,10.59129835]]]
["bitfinex","ETHUSD",1742191281594,[[1898.7,5.26656],[1898.5,6.29711904],[1898.4,3.39213667],[1898.3,17.414],[1898.2,11.31806]],[[1899.2,11.3553663],[1899.3,2.43825278],[1899.4,5.47482783],[1899.6,5.26432],[1899.8,5.548]]]
["bitfinex","ETHUSD",1742191356278,[[1899.3,0.10221065],[1899.2,5.26517],[1899.0,5.26569],[1898.9,11.25337372],[1898.8,4.95]],[[1899.4,0.54473463],[1899.7,22.37444413],[1899.9,4.95],[1900.0,7.92482783],[1900.1,10.92847909]]]
["bitfinex","ETHUSD",1742191377970,[[1900.1,0.09589954],[1900.0,10.52614],[1899.7,6.308436],[1899.6,4.92482783],[1897.7,0.54731517]],[[1900.3,6.0899963],[1900.4,5.75692783],[1900.5,5.26191],[1900.6,13.19762],[1900.8,5.32680216]]]
["bitfinex","ETHUSD",1742191453933,[[1901.4,5.25913],[1901.3,4.929],[1901.2,17.388],[1901.1,5.26011],[1901.0,19.63646968]],[[1901.8,5.2583],[1901.9,5.25808],[1902.3,9.0899963]]]
["bitfinex","ETHUSD",1742191476439,[[1902.0,0.08540448],[1901.7,5.25837],[1901.6,10.17958],[1901.5,6.05],[1901.4,5.25925]],[[1902.1,0.8323],[1902.2,15.43936783],[1902.4,4.92482783],[1902.5,14.3462463],[1903.0,5.25487]]]
["bitfinex","ETHUSD",1742191519510,[[1901.6,5.34513739],[1901.5,5.259],[1901.4,4.922],[1901.3,5.25955],[1901.1,10.18487783]],[[1901.7,6.0899963],[1901.8,4.92482783],[1902.0,0.7965],[1902.2,13.51453],[1902.8,5.25561]]]
["bitfinex","ETHUSD",1742191563138,[[1901.8,10.51607],[1901.4,5.25928],[1901.3,12.88982783],[1901.1,11.30991],[1900.9,6.36836195]],[[1902.0,4.92482783],[1902.1,0.8158],[1902.2,6.0899963],[1902.3,5.2568],[1902.4,5.25673]]]
["bitfinex","ETHUSD",1742191621015,[[1901.8,0.20390667],[1901.7,5.25825],[1901.5,4.931],[1901.4,10.18409783],[1901.2,17.384]],[[1902.1,13.57249051],[1902.2,5.94443963],[1902.3,10.19102],[1902.4,3.0],[1902.5,0.39408802]]]
["bitfinex","ETHUSD",1742191678231,[[1901.4,5.25901],[1901.3,4.923],[1901.2,5.25958],[1901.1,20.386],[1901.0,10.17819968]],[[1901.7,6.8884963],[1901.8,10.17634968],[1901.9,5.25808],[1902.0,1.61809336],[1902.1,4.923]]]
["bitfinex","ETHUSD",1742191695402,[[1902.5,5.44987095],[1902.4,5.25629],[1902.1,15.09932968],[1902.0,0.55],[1901.8,8.25804]],[[1902.6,6.0899963],[1902.9,5.71948968],[1903.0,13.51017],[1903.2,4.925],[1903.3,5.25403]]]
["bitfinex","ETHUSD",1742191741659,[[1902.3,10.17779],[1902.1,8.20470462],[1902.0,6.05],[1901.9,23.58142891],[1901.6,6.06745041]],[[1902.7,8.96295462],[1902.8,5.25562],[1903.0,6.0899963],[1903.1,8.25459],[1903.2,13.12292462]]]
["bitfinex","ETHUSD",1742191813847,[[1901.9,5.25789],[1901.8,5.25815],[1901.6,2.94754513],[1901.5,10.179],[1901.3,8.65839338]],[[1902.1,9.03754143],[1902.3,0.7619],[1902.4,8.2566],[1902.6,13.12375513],[2096.0,0.005]]]
["bitfinex","ETHUSD",1742191851273,[[1901.6,0.24859414],[1901.4,5.25925],[1901.3,10.1813],[1901.2,2.94965751],[1901.1,5.26006]],[[1901.8,3.72305751],[1901.9,16.6060463],[1902.1,3.0],[1902.2,6.96389153],[1902.5,5.25642]]]
["bitfinex","ETHUSD",1742191904777,[[1902.1,0.24771427],[1901.8,5.25815],[1901.7,5.25827],[1901.6,2.94965751],[1901.5,4.921]],[[1902.2,14.32954289],[1902.3,11.3468263],[1902.5,0.4011308],[1902.6,13.12674751],[1919.1,0.27]]]
["bitfinex","ETHUSD",1742191924935,[[1901.4,5.25906],[1901.3,4.92],[1901.2,8.20932751],[1901.0,5.66501416],[1900.9,9.6]],[[1901.7,1.14944575],[1901.8,2.94965751],[1901.9,10.51607],[1902.0,7.68667033],[2088.0,0.005]]]
["bitfinex","ETHUSD",1742191979008,[[1901.7,5.2583],[1901.5,5.25879],[1901.4,8.20893751],[1901.2,5.25979],[1901.1,4.918]],[[1902.0,9.03965381],[1902.1,5.25738],[1902.2,13.17607],[1902.3,0.8196],[1902.5,5.25638]]]
["bitfinex","ETHUSD",1742192031822,[[1900.8,0.18487587],[1900.6,5.26148],[1900.5,5.26152],[1900.4,3.0525],[1900.3,4.954]],[[1900.9,4.97315184],[1901.0,12.1747763],[1901.1,5.26012],[1901.3,0.3922044],[1901.4,10.2334]]]
["bitfinex","ETHUSD",1742192122200,[[1900.0,0.16988786],[1899.8,5.2637],[1899.7,5.26397],[1899.6,3.00554231],[1899.4,5.26479]],[[1900.1,12.04303861],[1900.2,6.05142],[1900.4,10.56998652],[1900.6,5.26152],[1908.9,5.781]]]
["bitfinex","ETHUSD",1742192127606,[[1899.7,10.52769],[1899.6,0.0525],[1899.5,2.95304231],[1899.4,5.26475],[1761.4,0.07976227]],[[1900.0,0.05726836],[1900.1,13.85248447],[1900.2,6.05142],[1900.4,0.38579652],[1900.5,5.26185]]]
["bitfinex","ETHUSD",1742192174339,[[1900.0,5.26299],[1899.9,1.05256496],[1899.8,5.31594],[1899.7,10.18494],[1899.6,10.97201326]],[[1900.3,0.7745],[1900.4,0.05726836],[1900.5,16.27388956],[1900.7,5.26145],[1900.8,7.92201326]]]
["bitfinex","ETHUSD",1742192242874,[[1900.3,5.26232],[1900.2,5.45867326],[1899.9,15.15890326],[1899.8,5.26368],[1899.0,5.26575]],[[1900.4,6.0899963],[1900.5,0.8013],[1900.7,3.0],[1900.8,11.66617105],[1901.0,5.65751615]]]
["bitfinex","ETHUSD",1742192287458,[[1899.8,5.26362],[1899.7,5.26383],[1899.6,1.13003552],[1899.5,4.92201326],[1899.3,11.31492]],[[1900.1,0.8008],[1900.2,5.31986836],[1900.3,16.27433956],[1900.5,3.0],[1900.6,5.66012853]]]
["bitfinex","ETHUSD",1742192307965,[[1899.8,0.19723616],[1899.7,10.52768],[1899.4,10.23927326],[1899.3,4.922],[1770.0,0.025]],[[1900.0,6.14726466],[1900.1,6.11297987],[1900.2,13.52534],[1900.3,4.921],[2080.0,0.005]]]
["bitfinex","ETHUSD",1742192364890,[[1899.3,10.52994],[1899.1,3.01007546],[1899.0,5.26584],[1897.5,35.51568116],[1896.5,55.88981717]],[[1899.5,0.05726836],[1899.6,11.13934031],[1899.7,2.95757546],[1899.8,10.52757],[1899.9,4.922]]]
["bitfinex","ETHUSD",1742192412936,[[1898.5,5.26717],[1898.4,5.26742],[1898.3,4.93224415],[1898.2,0.0525],[1898.1,5.26839]],[[1898.7,0.7855],[1898.8,0.05726836],[1898.9,12.66055029],[1899.0,4.93224415],[1899.1,10.18782]]]
["bitfinex","ETHUSD",1742192465826,[[1896.0,5.27402],[1895.9,0.5034],[1895.8,4.93224415],[1895.7,5.27507],[1895.5,6.05]],[[1896.4,9.7568065],[1896.5,11.31118],[1896.6,10.60049062],[1896.8,0.39835353],[2068.5,0.00692909]]]
["bitfinex","ETHUSD",1742192506170,[[1895.3,0.16725106],[1895.2,5.27625],[1895.0,0.03464354],[1894.9,6.51599911],[1894.8,5.82758]],[[1895.6,6.19829684],[1895.7,5.70284415],[1895.8,8.27494],[1896.1,23.12004621],[1896.4,7.28800648]]]
["bitfinex","ETHUSD",1742192551246,[[1895.1,0.15778434],[1895.0,0.03464354],[1894.9,5.2773],[1894.8,5.27759],[1894.6,4.94768895]],[[1895.2,0.66432736],[1895.3,11.01827895],[1895.4,10.31332382],[1895.5,10.77749696],[1895.7,5.2751]]]
["bitfinex","ETHUSD",1742192568098,[[1895.0,0.03464354],[1894.6,5.27803],[1894.5,0.5034],[1894.4,5.2785],[1894.3,6.35004493]],[[1895.1,25.49977295],[1895.2,6.05818],[1895.6,5.27551],[1895.7,1.18117463],[1896.5,5.27298]]]
["bitfinex","ETHUSD",1742192618575,[[1893.3,10.56312],[1893.1,0.06281264],[1893.0,5.78599],[1892.9,5.49768895],[1892.3,26.506]],[[1893.5,6.09],[1893.6,5.188],[1893.7,5.47576695],[1893.8,9.09426],[1894.0,5.28006]]]
["bitfinex","ETHUSD",1742192666507,[[1893.2,0.14249283],[1893.0,5.28255],[1892.9,5.28266],[1892.8,0.5034],[1892.7,1.03899678]],[[1893.3,6.09],[1893.5,10.28630731],[1893.6,3.7731],[1893.7,5.5933033],[1893.8,5.28051]]]
["bitfinex","ETHUSD",1742192708696,[[1893.6,5.28093],[1893.5,5.281],[1893.4,0.5034],[1893.3,4.94768895],[1893.2,5.28202]],[[1893.9,0.05726836],[1894.0,13.90272473],[1894.1,4.94768895],[1894.2,8.66845475],[1894.4,10.22644895]]]
["bitfinex","ETHUSD",1742192755920,[[1892.5,0.20420887],[1892.4,6.50442827],[1892.3,5.2844],[1892.1,10.36287],[1891.9,8.28566]],[[1892.8,5.34045836],[1892.9,13.116722],[1893.0,0.7828],[1893.1,11.97871655],[1893.2,5.28206]]]
["bitfinex","ETHUSD",1742192769606,[[1889.8,5.29143],[1889.7,5.84161],[1889.4,5.29266],[1889.3,4.94768895],[1889.2,0.40493824]],[[1890.1,6.97096836],[1890.3,18.38496895],[1890.4,5.81906],[1890.7,5.28908],[1890.8,1.00008477]]]
["bitfinex","ETHUSD",1742192806136,[[1891.4,5.28686],[1891.2,0.5034],[1891.1,10.23560895],[1885.3,16.58798289],[1885.0,7.0]],[[1891.7,6.09],[1891.8,0.05726836],[1891.9,15.42349895],[1892.0,0.8026],[1892.1,8.28533]]]
["bitfinex","ETHUSD",1742192860507,[[1889.8,0.18584546],[1889.7,0.555],[1889.6,5.29203],[1889.5,5.29236],[1889.4,0.005]],[[1889.9,6.09],[1890.0,0.05726836],[1890.1,12.09378785],[1890.2,13.4866],[1890.4,5.2899]]]
["bitfinex","ETHUSD",1742192863603,[[1890.0,5.47155211],[1889.9,5.29125],[1889.8,1.05095542],[1889.7,1.0584],[1889.6,15.43579895]],[[1890.1,6.09],[1890.4,5.34720836],[1890.5,10.98891895],[1890.6,8.196],[1891.0,17.489]]]
["bitfinex","ETHUSD",1742192902254,[[1890.1,0.17724844],[1890.0,0.5084],[1889.8,5.29129],[1889.7,4.94768895],[1889.6,10.4869]],[[1890.2,0.05726836],[1890.3,6.70472684],[1890.4,4.94768895],[1890.6,3.8059],[1890.7,5.193]]]
["bitfinex","ETHUSD",1742192956585,[[1889.1,0.176563],[1888.8,10.58851],[1888.6,4.94768895],[1888.5,6.41527384],[1887.5,9.60005]],[[1889.2,8.13264791],[1889.3,5.29305],[1889.4,6.34335154],[1889.5,10.9521778],[1889.6,6.506249]]]
["bitfinex","ETHUSD",1742193008871,[[1889.1,0.01],[1888.8,5.80254],[1888.6,5.29474],[1888.5,5.00768895],[1888.4,5.29543]],[[1889.2,12.03637201],[1889.3,15.32778895],[1889.4,3.0],[1889.5,0.39555349],[1889.6,5.29217]]]
["bitfinex","ETHUSD",1742193060730,[[1890.1,5.2906],[1890.0,5.47676295],[1889.8,5.5714],[1889.6,16.83961895],[1889.5,3.0]],[[1890.5,0.05726836],[1890.6,6.07534],[1890.7,19.24615365],[1890.8,4.94768895],[1890.9,5.2885]]]
["bitfinex","ETHUSD",1742193076667,[[1889.9,0.5204],[1889.8,11.34151],[1889.7,4.94768895],[1889.6,5.45865142],[1889.5,5.29239]],[[1890.3,5.34755836],[1890.4,5.29001],[1890.6,5.74528895],[1890.8,5.28885],[1890.9,13.96786365]]]
["bitfinex","ETHUSD",1742193119022,[[1888.5,0.06],[1888.2,0.02],[1888.0,5.29657],[1887.9,15.29729895],[1887.2,11.13393949]],[[1888.6,6.09652],[1888.7,5.29473],[1889.2,15.51830365],[1889.3,15.29667895],[1889.5,1.69110584]]]
["bitfinex","ETHUSD",1742193167517,[[1885.2,5.30442],[1885.1,5.31447],[1885.0,7.0],[1884.8,11.35623792],[1884.5,11.35622]],[[1885.5,5.96313201],[1885.6,5.148],[1885.7,5.30309],[1885.8,5.30301],[1885.9,4.987459]]]
["bitfinex","ETHUSD",1742193203636,[[1884.2,0.5204],[1883.9,10.295579],[1883.8,5.30832],[1883.7,11.329],[1883.6,1.48275761]],[[1884.6,0.05726836],[1884.7,11.21196365],[1884.9,5.30554],[1885.0,6.0615],[1885.1,7.987459]]]
["bitfinex","ETHUSD",1742193241639,[[1886.1,0.09586239],[1886.0,5.30205],[1885.9,4.99262233],[1885.7,5.82346],[1885.4,10.94734213]],[[1886.3,0.05726836],[1886.4,6.70075365],[1886.5,5.30097],[1886.7,5.30049],[1886.8,17.546]]]
["bitfinex","ETHUSD",1742193260671,[[1884.4,23.35986],[1884.3,1.04944242],[1884.2,10.29973233],[1884.1,6.05],[1883.7,10.30127233]],[[1884.9,5.30555],[1885.1,7.09942085],[1885.2,11.30542],[1885.3,1.06655484],[1885.4,4.99262233]]]
["bitfinex","ETHUSD",1742193296178,[[1885.3,0.09678807],[1885.1,0.5204],[1884.8,4.98616314],[1884.7,11.35583],[1884.6,18.092]],[[1885.6,2.5113472],[1885.7,5.209],[1885.8,11.20889365],[1885.9,6.61929366],[1886.0,9.71369134]]]
["bitfinex","ETHUSD",1742193344090,[[1887.5,5.45979352],[1887.2,6.4144],[1887.1,1.07157641],[1887.0,16.32525593],[1886.5,10.22]],[[1888.0,16.17834958],[1888.1,9.09046],[1888.2,0.829582],[1888.9,5.85425],[1889.6,2.60075355]]]
["bitfinex","ETHUSD",1742193379520,[[1888.8,6.51722915],[1888.7,5.29458],[1888.5,10.27081593],[1888.4,8.279],[1888.3,23.562]],[[1888.9,0.01],[1889.3,5.29297],[1889.5,5.02887048],[1889.6,6.70465365],[1889.7,10.58885]]]
["bitfinex","ETHUSD",1742193422360,[[1888.8,11.50068834],[1888.7,10.51763],[1888.6,5.29491],[1888.5,17.505],[1888.4,10.1170645]],[[1888.9,0.01],[1889.3,5.90585365],[1889.5,6.11051],[1889.6,4.98387501],[1889.7,10.51705]]]
["bitfinex","ETHUSD",1742193438405,[[1888.8,11.49496352],[1888.7,5.29448],[1888.6,13.50391],[1888.5,6.36943781],[1888.2,5.29584]],[[1888.9,0.01],[1889.5,0.8316],[1889.6,16.18184866],[1889.7,5.209],[1889.8,8.29173]]]
["bitfinex","ETHUSD",1742193477242,[[1888.1,0.01129646],[1887.6,5.29768],[1887.5,5.29776],[1887.3,7.62457322],[1887.2,10.89073678]],[[1888.2,17.56131097],[1888.3,10.27969501],[1888.4,5.2955],[1888.6,5.183],[1888.7,5.29483]]]
["bitfinex","ETHUSD",1742193516814,[[1890.9,5.28846],[1890.8,5.98077289],[1890.7,0.59435852],[1890.5,10.82345501],[1890.4,5.28984]],[[1891.2,0.8105],[1891.3,3.0],[1891.4,15.78566],[1891.5,5.90585365],[1891.8,5.28617]]]
["bitfinex","ETHUSD",1742193567455,[[1892.0,0.10975805],[1891.9,5.80607],[1891.8,6.32044191],[1891.7,11.58387501],[1891.5,8.2867]],[[1892.3,5.33769455],[1892.4,5.28432],[1892.5,5.80887501],[1892.7,5.28346],[1892.8,11.10085365]]]
["bitfinex","ETHUSD",1742193578594,[[1891.0,5.28798],[1890.9,0.5204],[1890.8,18.43339501],[1890.7,6.98896218],[1890.5,5.28939]],[[1891.4,5.34025455],[1891.5,10.27081501],[1891.6,0.8038],[1891.8,11.06685365],[1891.9,5.2857]]]
["bitfinex","ETHUSD",1742193625949,[[1891.7,5.80642],[1891.6,6.05],[1891.5,16.71070962],[1891.4,0.55],[1891.3,5.28734]],[[1892.2,5.28499],[1892.3,8.59676962],[1892.4,0.768],[1892.6,14.18959365],[1892.7,5.28348]]]
["bitfinex","ETHUSD",1742193664735,[[1892.3,0.1643346],[1892.2,5.28483],[1892.1,5.28508],[1891.9,0.5204],[1891.8,5.28591]],[[1892.5,9.21800327],[1892.6,6.09996],[1892.8,8.129],[1892.9,0.01],[1893.0,5.28262]]]
["bitfinex","ETHUSD",1742193707987,[[1892.4,0.14730597],[1892.3,5.28443],[1892.1,5.80526],[1892.0,10.36736],[1891.9,3.31214962]],[[1892.7,9.21800327],[1892.8,6.08669],[1892.9,5.29305],[1893.0,8.082],[1893.2,5.67425229]]]
["bitfinex","ETHUSD",1742193723112,[[1891.8,0.528602],[1891.7,5.28602],[1891.6,5.28633],[1891.5,17.9954],[1891.4,11.125]],[[1892.2,13.88217962],[1892.3,0.7529],[1892.4,5.90585365],[1892.5,5.075],[1892.6,6.21886596]]]
["bitfinex","ETHUSD",1742193767065,[[1894.4,5.806439],[1894.2,11.6244],[1894.1,8.59167962],[1893.9,3.55],[1893.6,3.31214962]],[[1894.8,0.8025],[1894.9,5.27738],[1895.1,14.18287365],[1895.2,5.45900642],[2058.4,0.00439053]]]
["bitfinex","ETHUSD",1742193811698,[[1894.0,15.60227],[1893.9,0.5204],[1893.7,6.6],[1893.6,11.59302962],[1893.3,0.72456587]],[[1894.5,5.27855],[1894.6,4.07374962],[1894.7,11.18397365],[1894.8,8.27772],[1894.9,5.043]]]
["bitfinex","ETHUSD",1742193882774,[[1893.8,5.38949033],[1893.7,5.28042],[1893.6,0.5204],[1893.4,10.32549],[1893.2,27.76079732]],[[1894.0,0.8201],[1894.2,16.63310263],[1894.3,6.03988033],[1894.4,5.27898],[1894.5,8.27844]]]
["bitfinex","ETHUSD",1742193930536,[[1894.3,10.64784664],[1894.0,5.80023],[1893.9,0.63815356],[1892.3,6.90828704],[1770.0,0.025]],[[1894.7,5.8296],[1894.8,11.18348365],[1894.9,5.27753],[1895.1,8.27678],[1895.7,0.26546296]]]
["bitfinex","ETHUSD",1742193941763,[[1896.0,0.08468668],[1895.9,5.2743],[1895.6,1.56539779],[1895.5,5.27558],[1894.0,2.69353138]],[[1896.2,5.90585365],[1896.3,0.8021],[1896.4,5.27316],[1896.5,8.051],[1896.6,5.27274]]]
["bitfinex","ETHUSD",1742193984364,[[1896.0,0.07168199],[1895.7,5.27506],[1895.6,22.70613],[1895.4,5.6844],[1895.3,8.27604]],[[1896.1,10.00880327],[1896.2,5.2737],[1896.4,5.169],[1896.5,8.2729],[1899.7,48.0]]]
["bitfinex","ETHUSD",1742194029225,[[1895.7,5.27497],[1895.6,0.57315359],[1895.5,5.34885599],[1895.3,5.121],[1895.2,10.55296]],[[1896.1,9.37716962],[1896.2,14.17974365],[1896.4,5.094],[1896.5,5.27288],[1896.8,14.15319962]]]
["bitfinex","ETHUSD",1742194089205,[[1894.6,5.27813],[1894.5,5.27818],[1894.4,8.35914962],[1894.2,11.87908],[1894.1,3.0]],[[1895.1,10.08127499],[1895.2,5.90585365],[1895.4,3.0],[1895.5,5.047],[1896.1,17.449]]]
["bitfinex","ETHUSD",1742194138519,[[1896.0,0.06135907],[1895.7,10.54986],[1895.6,3.83254962],[1895.5,5.053],[1894.9,5.2773]],[[1896.1,5.90585365],[1896.2,6.09871],[1896.3,9.38019962],[1896.4,3.0],[1896.5,5.045]]]
["bitfinex","ETHUSD",1742194152761,[[1895.8,0.06184431],[1895.7,5.27506],[1895.6,5.27532],[1895.5,0.5204],[1895.4,3.31214962]],[[1896.0,0.8016],[1896.1,11.17984365],[1896.2,0.825],[1896.3,8.58576962],[1896.4,13.31916]]]
["bitfinex","ETHUSD",1742194193470,[[1895.8,0.05936978],[1895.1,0.5204],[1895.0,17.44],[1894.9,6.05],[1894.8,8.66912115]],[[1895.9,14.96828365],[1896.0,8.58665962],[1896.1,5.27398],[1896.2,5.044],[1896.3,5.6641511]]]
["bitfinex","ETHUSD",1742194251751,[[1894.5,10.68579984],[1894.2,9.11180962],[1893.8,8.596],[1893.5,5.92215254],[1891.5,17.587278]],[[1894.8,6.65645365],[1895.0,8.58919962],[1895.1,10.32292],[1895.3,7.11381496],[1895.4,1.39542642]]]
["bitfinex","ETHUSD",1742194308123,[[1897.8,6.42641455],[1897.6,3.31214962],[1897.5,5.27008],[1896.6,0.26190584],[1881.0,0.27]],[[1898.2,6.71445365],[1898.3,5.26799],[1898.4,6.31214962],[1898.5,10.30746],[1915.1,0.27]]]
["bitfinex","ETHUSD",1742194342128,[[1898.6,0.10548239],[1898.5,5.79903612],[1898.3,9.10023962],[1898.2,5.26814],[1898.0,16.37451]],[[1899.0,17.22044365],[1899.1,11.36314962],[1899.3,5.26511],[1900.5,2.64610368],[1900.6,7.95758722]]]
["bitfinex","ETHUSD",1742194348322,[[1898.6,5.78739],[1898.5,5.2672],[1898.3,20.23700962],[1896.7,37.66814997],[1771.5,0.01]],[[1899.1,6.04831],[1899.2,8.57755962],[1899.4,5.90585365],[1899.5,13.31763],[1899.6,5.26433]]]
["bitfinex","ETHUSD",1742194398809,[[1897.5,0.15430564],[1897.1,10.54215],[1897.0,1.58718774],[1896.9,0.05270843],[1896.8,10.32093]],[[1897.6,6.33256567],[1897.7,19.45243318],[1897.8,1.58719912],[1898.0,10.32071],[1898.4,8.9658756]]]
["bitfinex","ETHUSD",1742194447150,[[1898.6,0.10214098],[1898.5,5.7875],[1898.3,3.31214962],[1898.2,5.26814],[1898.1,5.43679065]],[[1898.9,5.90585365],[1899.0,8.57827962],[1899.1,8.8418],[1899.2,5.26564],[1899.3,5.2651]]]
["bitfinex","ETHUSD",1742194460631,[[1898.8,0.10127326],[1898.7,6.8637502],[1898.5,13.61320962],[1898.3,5.81784],[1898.1,28.73321]],[[1899.1,8.26565],[1899.2,6.0263],[1899.3,8.34614962],[1899.4,5.90585365],[1899.5,5.26455]]]
["bitfinex","ETHUSD",1742194503496,[[1898.0,5.26868],[1897.9,5.78913],[1897.8,3.70364607],[1897.7,5.034],[1897.6,5.26977]],[[1898.4,5.26762],[1898.5,6.71655365],[1898.6,8.57934962],[1898.9,10.38100575],[1899.2,8.86714962]]]
["bitfinex","ETHUSD",1742194551625,[[1896.7,0.09442193],[1896.5,5.27281],[1896.4,3.83254962],[1896.3,5.27319],[1896.2,10.31069]],[[1896.9,5.90585365],[1897.0,6.03434],[1897.1,8.2712],[1897.2,8.34914962],[1897.3,0.39407786]]]
["bitfinex","ETHUSD",1742194609260,[[1896.7,5.27231],[1896.6,5.32512233],[1896.5,0.91792304],[1896.4,3.31214962],[1896.3,10.30942]],[[1896.8,5.90585365],[1897.0,3.0],[1897.1,6.04176],[1897.2,3.31214962],[1897.3,10.3069]]]
["bitfinex","ETHUSD",1742194657260,[[1897.0,5.8834398],[1896.9,5.27161],[1896.8,3.31214962],[1896.6,5.27259],[1896.5,5.43352304]],[[1897.3,5.90585365],[1897.4,9.07492],[1897.5,5.27022],[1897.6,3.31214962],[1897.8,10.30426]]]
["bitfinex","ETHUSD",1742194708542,[[1897.6,0.5204],[1897.5,10.54003],[1897.3,3.31214962],[1897.2,5.2709],[1880.8,0.27]],[[1897.8,5.90585365],[1898.0,6.02725],[1898.1,5.26858],[1898.2,11.34414962],[1898.4,5.65911001]]]
["bitfinex","ETHUSD",1742194732033,[[1898.1,5.26816],[1898.0,0.57308029],[1897.9,8.58087962],[1897.7,5.66035704],[1897.5,29.051]],[[1898.4,5.90585365],[1898.5,5.26732],[1898.6,6.02256],[1898.7,3.31214962],[1898.8,8.029]]]
["bitfinex","ETHUSD",1742194776180,[[1896.7,0.07471044],[1896.6,10.54479],[1896.5,4.23007266],[1896.4,5.029],[1895.6,10.22]],[[1897.0,5.90585365],[1897.1,6.0772],[1897.2,5.27107],[1897.3,6.31214962],[1897.4,5.94478174]]]
["bitfinex","ETHUSD",1742194832873,[[1895.7,10.54991],[1895.6,17.437],[1895.5,8.90944962],[1895.4,5.67222186],[1895.3,3.55]],[[1896.2,6.07164],[1896.3,3.31214962],[1896.4,7.32780933],[1896.5,10.93385365],[1896.6,8.27259]]]
["bitfinex","ETHUSD",1742194874379,[[1898.8,0.07197434],[1898.5,10.58685728],[1898.4,0.5701],[1898.3,3.31214962],[1898.2,5.26813]],[[1899.0,11.17183365],[1899.1,3.0],[1899.2,3.31214962],[1899.3,10.28811],[2070.4,0.0365375]]]
["bitfinex","ETHUSD",1742194925324,[[1899.3,5.83519],[1899.2,5.26521],[1899.1,3.31214962],[1899.0,5.8159],[1898.9,10.67473123]],[[1899.4,0.825],[1899.8,15.30936327],[1899.9,8.26343],[1900.0,5.02],[1900.1,5.26301]]]
["bitfinex","ETHUSD",1742194942059,[[1899.3,9.19998294],[1899.2,6.3148376],[1899.1,5.8156],[1898.9,34.13366123],[1898.8,8.93022663]],[[1899.4,0.825],[1899.8,5.90585365],[1899.9,0.7669],[1900.0,5.26316],[1900.1,5.019]]]
["bitfinex","ETHUSD",1742194990588,[[1900.0,5.789292],[1899.8,5.26344],[1899.7,5.83408],[1899.6,0.40404426],[1898.1,40.30914837]],[[1900.2,5.90585365],[1900.3,0.7959],[1900.4,3.31214962],[1900.5,13.52383],[1900.6,5.018]]]
["bitfinex","ETHUSD",1742195044363,[[1901.4,5.31174679],[1901.2,5.82968],[1901.1,5.2601],[1901.0,4.26507157],[1900.9,13.28359]],[[1901.8,10.02400327],[1901.9,5.25797],[1902.0,5.25787],[1902.1,5.031],[1902.2,3.0]]]
["bitfinex","ETHUSD",1742195082390,[[1901.8,11.086],[1901.6,9.01614962],[1901.5,14.309],[1900.1,8.32927335],[1897.0,4.12236434]],[[1902.2,0.8296],[1902.3,10.51371],[1902.4,3.31214962],[1902.5,5.90585365],[1902.7,10.40986]]]
["bitfinex","ETHUSD",1742195085819,[[1901.9,0.55],[1901.8,3.31214962],[1901.7,1.1201],[1901.6,5.154],[1901.5,14.30895]],[[1902.5,12.58638476],[1902.7,5.25594],[1902.9,3.0],[1903.1,5.25473],[1903.3,5.2542]]]
["bitfinex","ETHUSD",1742195142350,[[1900.9,5.26039],[1900.7,13.96105],[1900.6,17.39],[1900.5,8.89278075],[1900.3,6.05]],[[1901.3,6.01176],[1901.4,11.16525365],[1901.5,1.1871147],[1901.6,4.23225775],[1901.7,8.25849]]]
["bitfinex","ETHUSD",1742195194245,[[1900.1,5.26261],[1899.9,8.54350785],[1899.8,0.62273621],[1899.6,5.2642],[1899.5,0.55]],[[1900.3,5.90585365],[1900.5,0.7521],[1900.6,5.26166],[1900.7,10.32222],[1900.8,3.28008785]]]
["bitfinex","ETHUSD",1742195236547,[[1902.2,5.25694],[1902.1,5.25715],[1902.0,3.28008785],[1901.9,0.5701],[1901.8,5.25817]],[[1902.6,5.25611],[1902.7,4.09278785],[1902.9,10.97385365],[1903.0,5.25505],[1903.4,5.80383]]]
["bitfinex","ETHUSD",1742195249196,[[1903.3,6.401045],[1903.2,5.25415],[1903.1,5.152],[1903.0,9.33008785],[1902.9,22.62712]],[[1903.7,5.25305],[1903.9,8.53264785],[1904.0,6.02136],[1904.1,5.152],[1904.2,5.90585365]]]
["bitfinex","ETHUSD",1742195287332,[[1902.7,0.11030854],[1902.5,0.5651],[1902.4,8.25645],[1902.3,8.530521],[1902.2,23.062]],[[1902.8,5.25542],[1902.9,0.7939],[1903.0,6.03200078],[1903.1,3.273931],[1903.2,11.16023365]]]
["bitfinex","ETHUSD",1742195344292,[[1901.9,5.36029012],[1901.8,5.25803],[1901.7,3.839031],[1901.5,10.31196],[1901.3,9.05]],[[1902.3,5.25682],[1902.4,11.12773],[1902.5,5.90585365],[1902.6,8.529901],[2057.2,0.00812193]]]
["bitfinex","ETHUSD",1742195387423,[[1902.0,5.25761],[1901.9,5.25773],[1901.8,0.5651],[1901.7,3.273931],[1901.6,10.28266]],[[1902.3,11.16282365],[1902.4,1.828394],[1902.5,5.25649],[1902.6,3.273931],[1902.7,10.882969]]]
["bitfinex","ETHUSD",1742195430871,[[1904.5,0.08926713],[1904.3,5.25113],[1904.2,9.43456136],[1904.1,6.26054789],[1904.0,6.05]],[[1904.7,5.25019],[1904.8,5.25491],[1904.9,0.01],[1905.0,6.69455365],[1905.1,5.213]]]
["bitfinex","ETHUSD",1742195443787,[[1904.5,5.25058],[1904.4,5.30326295],[1904.3,4.18329136],[1904.1,5.25182],[1904.0,6.6]],[[1904.8,0.005],[1904.9,6.02411],[1905.1,14.15512365],[1905.2,5.261],[1905.3,6.14174504]]]
["bitfinex","ETHUSD",1742195483665,[[1904.5,0.1387633],[1904.4,0.5651],[1904.3,10.55457578],[1904.1,1.04704105],[1775.6,0.07976227]],[[1904.8,11.16086365],[1904.9,5.25961],[1905.0,8.9625],[1905.2,8.87124011],[1905.9,5.544]]]
["bitfinex","ETHUSD",1742195542518,[[1904.0,5.38640609],[1903.9,5.81727],[1903.8,0.48619829],[1903.7,3.27017517],[1903.6,5.25318]],[[1904.3,5.90585365],[1904.4,11.27332],[1904.5,5.088],[1904.6,7.46163254],[1904.7,5.64312863]]]
["bitfinex","ETHUSD",1742195596865,[[1902.7,8.52579517],[1902.6,5.82079],[1902.5,5.036],[1900.9,7.37284677],[1771.5,0.01]],[[1903.1,5.25458],[1903.2,0.7736],[1903.3,7.54721902],[1903.5,5.2535],[1903.6,16.96375269]]]
["bitfinex","ETHUSD",1742195637100,[[1903.0,5.30738219],[1902.9,9.09024517],[1902.7,5.034],[1902.6,11.8559],[1902.5,5.25618]],[[1903.4,5.25377],[1903.6,15.24418882],[1903.8,5.25267],[1903.9,0.525262],[1904.0,13.28512]]]
["bitfinex","ETHUSD",1742195655889,[[1903.5,0.11485575],[1903.4,5.25372],[1903.3,4.88123946],[1903.2,5.25429],[1903.0,5.25483]],[[1903.8,11.91624365],[1903.9,10.28738],[1904.0,3.6727182],[1904.1,8.25204],[1904.6,11.34468]]]
["bitfinex","ETHUSD",1742195704332,[[1902.4,0.10664816],[1902.3,5.2566],[1902.1,10.12931321],[1902.0,5.25761],[1901.9,0.55]],[[1902.7,0.7885],[1902.8,16.41681365],[1902.9,5.036],[1903.0,0.38818377],[1903.1,11.52498517]]]
["bitfinex","ETHUSD",1742195745450,[[1902.0,0.10767877],[1901.9,8.52785517],[1901.7,5.82327],[1901.6,5.25869],[1770.3,20.56]],[[1902.3,16.97335365],[1902.4,5.25667],[1902.6,3.39582652],[1902.7,10.74667654],[1903.1,10.79864]]]
["bitfinex","ETHUSD",1742195799282,[[1899.6,0.11161622],[1899.5,5.26441],[1899.4,3.27017517],[1899.2,0.61774718],[1899.1,5.26555]],[[1899.7,0.7671],[1899.9,5.26357],[1900.0,14.70093217],[1900.1,5.90585365],[1900.3,9.78534534]]]
["bitfinex","ETHUSD",1742195846940,[[1900.2,0.10258877],[1900.1,10.52548],[1900.0,1.07430041],[1899.9,3.83527517],[1899.8,5.26369]],[[1900.4,5.90585365],[1900.6,16.35993],[1900.7,1.19644437],[1900.8,3.27017517],[1902.8,5.25559]]]
["bitfinex","ETHUSD",1742195873870,[[1899.2,11.09552],[1899.1,3.27017517],[1899.0,0.40464751],[1898.9,10.30117],[1898.8,6.05]],[[1899.7,5.26414],[1899.8,11.35371],[1899.9,0.7871],[1900.0,8.53336517],[1900.2,5.035]]]
["bitfinex","ETHUSD",1742195919048,[[1899.6,10.61807562],[1899.5,0.5651],[1899.4,3.27017517],[1899.3,6.05],[1899.0,27.70981]],[[1900.0,6.06589],[1900.1,3.27017517],[1900.2,5.26286],[1900.3,10.280047],[1900.4,6.64]]]
["bitfinex","ETHUSD",1742195966397,[[1899.7,0.5651],[1899.6,5.26425],[1899.5,8.53471517],[1899.4,17.402],[1899.2,10.29614]],[[1900.1,5.26308],[1900.2,3.27017517],[1900.3,0.8209],[1900.4,16.38307],[1900.6,0.93773056]]]
["bitfinex","ETHUSD",1742195983330,[[1899.5,5.26428],[1899.4,5.82991],[1899.3,3.27017517],[1898.6,1.58061347],[1882.8,0.825]],[[1899.9,6.91],[1900.0,10.29516],[1900.1,3.40401869],[1900.2,3.27017517],[1900.3,5.26249]]]
["bitfinex","ETHUSD",1742196038184,[[1899.4,5.82979],[1899.3,5.31773866],[1899.2,3.27017517],[1899.1,5.26542],[1898.9,5.26618]],[[1899.7,6.09],[1899.8,5.26373],[1899.9,9.28664517],[1900.0,3.0],[1900.2,5.26282]]]
["bitfinex","ETHUSD",1742196089981,[[1899.6,5.26412],[1899.5,5.31706695],[1899.4,3.83527517],[1899.3,5.027],[1899.2,5.26536]],[[1900.0,7.194835],[1900.1,5.26288],[1900.2,9.36017517],[1900.3,10.28939],[1900.4,0.38584585]]]
["bitfinex","ETHUSD",1742196136130,[[1900.5,5.31423663],[1900.4,5.82695],[1900.3,3.27017517],[1900.2,5.26257],[1900.1,3.0]],[[1900.9,11.35073],[1901.0,11.11429],[1901.1,5.51203517],[1901.3,5.25963],[1901.4,3.55]]]
["bitfinex","ETHUSD",1742196190705,[[1899.5,0.14809304],[1899.4,5.26456],[1899.3,0.5651],[1899.2,8.53528517],[1899.1,5.26559]],[[1899.7,5.023],[1899.8,6.09],[1899.9,13.081078],[1900.0,3.27017517],[1900.1,3.38928006]]]
["bitfinex","ETHUSD",1742196206316,[[1899.2,5.26532],[1899.1,5.83061],[1899.0,3.27017517],[1898.9,0.38879324],[1898.8,5.26644]],[[1899.5,6.9135],[1899.6,10.2863],[1899.7,8.53435517],[1899.9,3.0],[1900.0,1.67672265]]]
["bitfinex","ETHUSD",1742196261795,[[1899.9,5.2634],[1899.8,5.8286],[1899.6,3.27017517],[1899.5,5.26447],[1899.4,3.0]],[[1900.3,22.44586],[1900.5,3.66883101],[1900.6,5.26169],[1900.8,29.48820517],[1901.9,2.68538969]]]
["bitfinex","ETHUSD",1742196314466,[[1901.3,0.13744332],[1901.1,5.25993],[1901.0,5.82547],[1900.9,4.33105197],[1900.8,5.26091]],[[1901.5,5.259],[1901.6,17.18068],[1901.7,3.27017517],[1901.8,0.38588958],[1901.9,5.2579]]]
["bitfinex","ETHUSD",1742196374978,[[1902.1,0.13443911],[1902.0,5.82266],[1901.9,5.25788],[1901.8,3.27017517],[1901.6,5.25867]],[[1902.4,5.25665],[1902.5,11.08705],[1902.6,9.36017517],[1902.7,3.0],[1902.8,22.64465]]]
["bitfinex","ETHUSD",1742196415079,[[1903.4,0.1290546],[1903.2,5.81923],[1903.1,1.04238951],[1903.0,8.27617517],[1776.0,0.005]],[[1903.6,5.25333],[1903.7,3.27017517],[1903.8,12.13016],[1903.9,5.006],[1904.0,5.25214]]]
["bitfinex","ETHUSD",1742196429126,[[1903.4,0.12906156],[1903.3,0.581929],[1903.2,5.25419],[1903.1,0.5651],[1903.0,6.30648889]],[[1903.6,11.29973],[1903.7,6.09],[1903.8,3.27017517],[1903.9,10.25642],[1905.2,4.35993399]]]
["bitfinex","ETHUSD",1742196470948,[[1904.5,0.66326583],[1904.4,10.50163],[1904.3,1.61916599],[1904.1,13.52174517],[1903.9,0.55]],[[1904.8,5.2549],[1904.9,5.2597],[1905.0,4.08457517],[1905.1,6.09],[1905.2,11.13701504]]]
["bitfinex","ETHUSD",1742196501327,[[1903.9,5.25234],[1903.8,6.35826761],[1903.7,3.5651],[1903.6,5.38410688],[1903.5,8.52347517]],[[1904.3,6.01947],[1904.4,9.36017517],[1904.5,5.25097],[1904.6,5.25046],[1904.7,4.998]]]
["bitfinex","ETHUSD",1742196577745,[[1903.1,5.81957],[1903.0,11.30485],[1902.8,25.365],[1902.7,8.92027057],[1902.4,8.52665517]],[[1903.5,5.2536],[1903.6,8.52353517],[1903.7,0.8192],[1903.9,10.2495],[1904.0,6.27017517]]]
["bitfinex","ETHUSD",1742196623829,[[1903.5,5.36603264],[1903.4,5.25363],[1903.3,1.07682184],[1903.2,3.5651],[1903.1,8.52582457]],[[1903.9,12.09258],[1904.0,3.27128457],[1904.1,10.24809],[1904.2,5.97297213],[2068.5,0.00692909]]]
["bitfinex","ETHUSD",1742196627727,[[1903.7,0.1123263],[1903.5,5.25346],[1903.4,5.25374],[1903.3,1.60444935],[1903.2,3.0]],[[1903.9,12.09259],[1904.0,3.27128457],[1904.1,10.24806],[1904.2,0.72140213],[1904.3,5.25131]]]
["bitfinex","ETHUSD",1742196686402,[[1902.2,0.09658124],[1902.1,5.74612195],[1902.0,23.19745],[1901.9,1.05684504],[1901.8,12.32632851]],[[1902.6,15.09679151],[1902.8,6.09],[1902.9,10.64360033],[1903.2,8.53080851],[2068.2,0.00490667]]]
["bitfinex","ETHUSD",1742196732246,[[1902.3,0.09483656],[1902.0,5.25762],[1901.9,9.5968107],[1901.8,8.5591],[1901.6,5.25849]],[[1902.4,12.17294],[1902.5,5.25627],[1902.7,8.27032851],[1902.8,5.25543],[1902.9,0.39446033]]]
["bitfinex","ETHUSD",1742196809313,[[1902.3,0.09493586],[1902.2,0.617669],[1902.0,2.99481307],[1901.8,8.2581],[1901.7,6.6]],[[1902.8,12.15762],[1903.4,5.25395],[1903.6,22.63635],[1903.8,1.96553302],[1903.9,5.25251]]]
["bitfinex","ETHUSD",1742196812227,[[1903.0,0.09334819],[1902.9,5.25498],[1902.7,9.09479502],[1902.5,10.24623],[1902.4,3.0]],[[1903.1,6.09],[1903.3,11.32052],[1903.4,5.37677023],[1903.6,8.52737502],[1903.7,3.55]]]
["bitfinex","ETHUSD",1742196864816,[[1903.5,5.25347],[1903.4,8.62227307],[1903.3,0.08814683],[1903.1,5.25456],[1903.0,3.0]],[[1903.7,6.09],[1903.9,10.23744],[1904.0,8.03136961],[1904.2,5.25177],[1904.4,2.22680398]]]
["bitfinex","ETHUSD",1742196928123,[[1901.9,5.25786],[1901.8,5.82327],[1901.7,3.27117779],[1901.5,27.61497],[1884.8,0.27]],[[1902.3,6.09238248],[1902.4,9.32319779],[1902.6,11.34605],[1902.7,4.981],[1902.8,3.40078988]]]
["bitfinex","ETHUSD",1742196986524,[[1900.5,0.15495753],[1900.3,10.5243],[1900.2,0.5651],[1900.1,17.388],[1900.0,9.60189506]],[[1900.7,13.4266181],[1900.8,7.212911],[1900.9,6.27117779],[1901.0,6.79351125],[1901.4,5.25946]]]
["bitfinex","ETHUSD",1742197032281,[[1900.8,5.2609],[1900.6,25.92248779],[1900.5,5.82681],[1900.4,4.979],[1773.9,0.5]],[[1901.1,6.865],[1901.2,5.25988],[1901.3,5.25956],[1901.4,0.40387747],[1901.5,3.27117779]]]
["bitfinex","ETHUSD",1742197054933,[[1901.3,5.39848375],[1901.2,8.53100779],[1900.9,14.87559],[1900.6,23.2013],[1770.0,0.025]],[[1901.4,0.06320504],[1901.6,0.7714],[1901.7,5.25846],[1901.8,11.34817],[1902.0,8.52882779]]]
["bitfinex","ETHUSD",1742197109609,[[1902.1,0.12583212],[1901.8,5.25799],[1901.7,5.74852377],[1901.6,3.27117779],[1901.5,6.31858497]],[[1902.2,8.03484778],[1902.3,11.34679],[1902.4,3.27117779],[1902.5,4.973],[1902.6,6.26810742]]]
["bitfinex","ETHUSD",1742197166566,[[1901.3,0.1145276],[1901.2,6.29428351],[1901.0,8.24317779],[1900.9,23.20674],[1900.8,9.05]],[[1901.5,0.8284],[1901.7,5.25846],[1901.8,8.24317779],[1901.9,5.2581],[1902.0,11.34788]]]
["bitfinex","ETHUSD",1742197213022,[[1900.3,10.15387216],[1900.2,5.26259],[1900.1,4.974],[1899.9,3.0],[1899.7,11.3139]],[[1900.8,11.27867938],[1900.9,2.30445378],[1901.0,14.33517779],[1901.1,5.26011],[1901.2,3.0]]]
["bitfinex","ETHUSD",1742197266176,[[1900.7,5.2611],[1900.6,5.82658],[1900.4,4.68748329],[1900.3,6.3140602],[1900.2,5.2625]],[[1901.0,6.8745],[1901.1,5.26011],[1901.2,5.26003],[1901.3,3.38614425],[1901.5,5.25916]]]
["bitfinex","ETHUSD",1742197323653,[[1900.6,5.96103964],[1900.5,5.26157],[1900.4,1.05507319],[1900.3,5.5361],[1900.2,9.94772575]],[[1900.9,0.7741],[1901.0,16.03570575],[1901.3,10.23079],[1901.4,3.0],[1901.6,6.11358354]]]
["bitfinex","ETHUSD",1742197352499,[[1900.3,10.52452],[1900.1,4.43109148],[1900.0,5.26309],[1898.5,2.68492453],[1768.5,0.07976227]],[[1900.6,0.7634],[1900.7,14.16535808],[1900.8,5.26095],[1900.9,5.35839391],[1901.0,5.26061]]]
["bitfinex","ETHUSD",1742197411813,[[1901.6,0.14469791],[1901.3,5.25955],[1901.2,5.31223305],[1901.1,1.62820295],[1900.6,25.65241]],[[1901.7,12.14692],[1901.8,10.34266281],[1901.9,4.966],[1902.0,8.25763],[1902.1,0.55]]]
["bitfinex","ETHUSD",1742197466730,[[1901.3,5.25936],[1901.2,5.82492],[1901.1,20.387],[1901.0,2.80938773],[1900.9,10.22162]],[[1901.6,2.80938773],[1901.7,11.93150577],[1901.8,0.8176],[1902.0,19.11803773],[1902.1,1.35616531]]]
["bitfinex","ETHUSD",1742197514415,[[1901.0,5.26024],[1900.9,5.82557],[1900.8,0.48980568],[1900.7,4.68547908],[1900.6,5.26149]],[[1901.4,13.049529],[1901.5,6.09],[1901.6,5.08248767],[1901.7,5.25846],[1901.8,8.51]]]
["bitfinex","ETHUSD",1742197530143,[[1901.0,0.12938961],[1900.9,5.82556],[1900.8,11.0203711],[1900.6,13.22026],[1900.4,6.44545252]],[[1901.3,11.34961],[1901.4,6.386418],[1901.5,0.7531],[1901.6,4.68547908],[1901.7,10.21746]]]
["bitfinex","ETHUSD",1742197570932,[[1903.3,0.11410477],[1903.2,5.25417],[1903.1,1.10751083],[1903.0,1.56016912],[1902.9,9.94046908]],[[1903.7,12.09506],[1903.8,10.00647908],[1903.9,3.39646411],[1904.0,5.25212],[1904.4,23.17901]]]
["bitfinex","ETHUSD",1742197608211,[[1902.7,0.5651],[1902.6,5.25571],[1902.5,6.03861967],[1902.4,6.22696577],[1902.3,6.6]],[[1903.0,5.25504],[1903.1,5.2547],[1903.2,5.44187908],[1903.3,8.25403],[1903.4,5.2]]]
["bitfinex","ETHUSD",1742197659546,[[1904.7,5.25017],[1904.6,5.81533],[1904.5,0.44332588],[1904.4,6.51636097],[1904.3,11.30125]],[[1904.8,0.005],[1904.9,0.01],[1905.1,6.03506],[1905.2,0.825],[1905.3,16.85425908]]]
["bitfinex","ETHUSD",1742197689180,[[1904.7,0.07516952],[1904.6,5.8155],[1904.5,5.73985916],[1904.4,0.78086506],[1904.3,6.05]],[[1904.8,0.005],[1904.9,0.01],[1905.0,9.93481908],[1905.1,6.09],[1905.2,15.05612]]]
["bitfinex","ETHUSD",1742197717857,[[1905.2,18.34131928],[1905.1,9.93435908],[1905.0,8.79933],[1904.8,9.93510908],[1904.7,5.64368286]],[[1905.3,0.83],[1906.0,5.2467],[1906.1,10.69838908],[1906.3,6.09],[1906.4,5.24557]]]
["bitfinex","ETHUSD",1742197756573,[[1904.9,5.30205771],[1904.8,6.05],[1904.7,30.25947908],[1904.6,1.1151],[1904.4,5.2508]],[[1905.3,0.777],[1905.5,5.24823],[1905.6,4.68547908],[1905.7,10.47868],[1907.6,0.81363616]]]
["bitfinex","ETHUSD",1742197804467,[[1905.0,0.39258632],[1904.8,5.24968],[1904.7,1.62927535],[1904.6,19.41919],[1904.5,9.93616908]],[[1905.2,5.2489],[1905.3,6.00853],[1905.5,15.90747908],[1905.6,5.24772],[1905.7,5.24746]]]
["bitfinex","ETHUSD",1742197822229,[[1904.5,0.09864058],[1904.4,5.82895],[1904.3,1.04648532],[1904.2,15.01575908],[1904.1,20.356]],[[1904.8,6.02011],[1904.9,5.24965],[1905.1,9.93453908],[1905.2,11.33881],[1905.4,5.079]]]
["bitfinex","ETHUSD",1742197865192,[[1904.5,5.2506],[1904.4,5.82889],[1904.3,4.68547908],[1904.1,5.25182],[1904.0,10.26105]],[[1904.9,11.28879],[1905.0,6.09],[1905.1,5.08138287],[1905.2,13.2598],[1908.5,51.44054048]]]
["bitfinex","ETHUSD",1742197928179,[[1904.5,0.4914366],[1904.4,5.25097],[1904.3,9.93653908],[1904.2,0.5781],[1904.0,5.25207]],[[1904.8,11.3399],[1904.9,6.00633],[1905.0,10.0663959],[1905.1,8.2493],[1908.3,57.53995319]]]
["bitfinex","ETHUSD",1742197978493,[[1904.7,0.10838297],[1904.6,0.392793],[1904.5,10.51414908],[1904.3,6.05],[1904.2,8.25149]],[[1904.9,7.191652],[1905.0,5.24937],[1905.2,6.09],[1905.3,9.93398908],[1905.4,0.39085556]]]
["bitfinex","ETHUSD",1742198028634,[[1905.5,0.10576264],[1905.4,5.82623],[1905.3,5.24836],[1905.2,0.05247801],[1905.1,5.74105596]],[[1905.8,5.771948],[1905.9,0.8122],[1906.0,11.075],[1906.1,1.99852783],[1906.4,4.68547908]]]
["bitfinex","ETHUSD",1742198060946,[[1906.0,6.45018917],[1905.9,5.24664],[1905.7,4.68547908],[1905.6,12.3694166],[1905.4,4.983]],[[1906.4,5.24571],[1906.5,16.79038908],[1906.6,4.983],[1906.7,8.24485],[1907.0,0.55]]]
["bitfinex","ETHUSD",1742198096793,[[1905.3,0.09805459],[1905.2,6.95210668],[1905.1,5.2489],[1905.0,12.66747908],[1904.9,11.29937]],[[1905.6,6.08073],[1905.7,5.24755],[1905.9,10.77547908],[1906.0,5.64071059],[1906.2,10.22804]]]
["bitfinex","ETHUSD",1742198142109,[[1904.1,0.5781],[1904.0,5.82337228],[1903.9,5.25213],[1903.8,4.68547908],[1903.7,5.2529]],[[1904.4,5.25101],[1904.5,12.14703],[1904.6,5.38685889],[1904.7,4.68547908],[1904.8,5.25008]]]
["bitfinex","ETHUSD",1742198201099,[[1903.8,8.18592257],[1903.7,5.83081],[1903.5,14.031],[1903.1,22.61941],[1898.4,16.43441142]],[[1904.2,5.25159],[1904.3,6.02007],[1904.4,2.80278381],[1904.5,12.198023],[1904.6,5.65204351]]]
["bitfinex","ETHUSD",1742198249280,[[1903.4,0.56748855],[1903.3,8.68739868],[1903.2,5.25408],[1903.1,4.979],[1903.0,17.365]],[[1903.7,6.381739],[1903.8,6.03395],[1903.9,3.20394705],[1904.0,6.383415],[1906.6,6.947]]]
["bitfinex","ETHUSD",1742198265079,[[1903.9,0.07420724],[1903.8,6.86437023],[1903.7,4.67109481],[1903.5,11.30345],[1903.4,5.529]],[[1904.2,5.25156],[1904.3,5.2513],[1904.4,0.7813],[1904.5,13.76109481],[1904.6,10.22853]]]
["bitfinex","ETHUSD",1742198308568,[[1905.1,5.24906],[1905.0,5.82725],[1904.9,4.66837523],[1904.8,12.08982377],[1904.7,8.25015]],[[1905.5,6.01295],[1905.6,5.52154953],[1905.7,7.766823],[1905.8,10.22115],[1906.9,2.65002708]]]
["bitfinex","ETHUSD",1742198361099,[[1905.1,5.8795654],[1905.0,5.24921],[1904.8,4.66432804],[1904.7,16.2691],[1897.0,16.7288613]],[[1905.5,5.24803],[1905.6,6.06029],[1905.7,10.75432804],[1905.8,5.64727884],[1906.0,7.969]]]
["bitfinex","ETHUSD",1742198418884,[[1904.1,0.5781],[1903.9,5.25233],[1903.8,15.97252968],[1903.7,1.03250659],[1903.5,10.77123]],[[1904.3,5.25129],[1904.4,5.251],[1904.6,4.67011968],[1904.7,23.57654953],[1904.8,0.39709595]]]
["bitfinex","ETHUSD",1742198441297,[[1904.2,5.82943],[1904.1,5.25182],[1904.0,9.63811968],[1903.8,6.05],[1903.7,5.2527]],[[1904.6,5.25045],[1904.7,12.12367],[1904.9,7.67011968],[1905.0,5.24939],[1905.7,5.538]]]
["bitfinex","ETHUSD",1742198470724,[[1904.1,0.5781],[1904.0,5.25188],[1903.9,6.30749432],[1903.7,9.92296968],[1903.6,11.015]],[[1904.5,18.19939565],[1904.7,11.055],[1904.8,8.6538851],[1904.9,1.15842548],[1905.0,1.08526479]]]
["bitfinex","ETHUSD",1742198538599,[[1903.0,5.25467],[1902.9,11.88322],[1902.8,9.66360116],[1902.7,5.25564],[1902.6,3.55]],[[1903.4,6.05445],[1903.6,5.9113426],[1903.7,5.19539568],[1903.8,11.34268],[1904.1,5.25197]]]
["bitfinex","ETHUSD",1742198593824,[[1903.2,5.8324],[1903.1,5.25456],[1903.0,4.67011968],[1902.9,4.965],[1902.8,5.28382148]],[[1903.3,6.09],[1903.6,5.25331],[1903.7,5.25294],[1903.8,0.39873616],[1903.9,13.43161968]]]
["bitfinex","ETHUSD",1742198611261,[[1903.1,0.5781],[1903.0,10.21775],[1902.9,6.05],[1902.7,3.0],[1902.6,17.373]],[[1903.4,5.25378],[1903.5,5.25349],[1903.6,0.8243],[1903.7,5.72067868],[1903.8,5.25274]]]
["bitfinex","ETHUSD",1742198666905,[[1902.8,0.02848148],[1902.2,0.49051567],[1902.1,16.05552],[1902.0,5.73751528],[1901.7,28.68437]],[[1902.9,26.32378435],[1903.0,5.25505],[1903.1,5.25459],[1903.3,5.25429],[1903.9,5.25248]]]
["bitfinex","ETHUSD",1742198717658,[[1904.4,0.58817555],[1904.3,5.5361],[1904.2,17.04771749],[1904.0,8.25195],[1903.8,5.25242]],[[1904.6,5.2505],[1904.7,5.25023],[1904.8,0.7888],[1905.0,5.24943],[1905.1,4.67011968]]]
["bitfinex","ETHUSD",1742198782276,[[1901.8,0.11200512],[1901.7,0.5547],[1901.6,5.25851],[1901.5,5.25899],[1901.4,1.05372956]],[[1902.0,6.83389641],[1902.1,9.92751968],[1902.3,4.962],[1902.4,9.03724],[1902.9,8.54535097]]]
["bitfinex","ETHUSD",1742198819331,[[1902.8,0.10541356],[1902.7,0.5547],[1902.6,10.51163],[1902.3,14.88686968],[1899.5,16.0]],[[1902.9,3.0],[1903.0,5.30739131],[1903.1,16.01470968],[1903.2,5.7709],[1903.4,5.25379]]]
["bitfinex","ETHUSD",1742198846627,[[1902.8,0.076186],[1902.3,0.5547],[1902.2,5.25701],[1902.1,6.04327189],[1902.0,5.73124612]],[[1902.9,25.57905602],[1903.0,6.99895213],[1903.1,5.6411283],[1903.2,4.67011968],[1903.3,5.25421]]]
["bitfinex","ETHUSD",1742198921746,[[1902.9,0.64938779],[1902.8,6e-06],[1902.6,5.25579],[1902.5,5.25624],[1902.4,2.80744421]],[[1903.0,8.11481552],[1903.1,5.2546],[1903.2,3.0],[1903.3,11.048],[1903.4,5.25401]]]
["bitfinex","ETHUSD",1742198971216,[[1903.4,0.08049555],[1903.3,0.5547],[1903.1,10.50884],[1903.0,5.73801693],[1902.6,0.3922637]],[[1903.6,8.2532],[1903.7,4.6799373],[1903.8,17.1209],[1903.9,5.2524],[1920.5,3.1516953]]]
["bitfinex","ETHUSD",1742199033925,[[1902.4,5.25632],[1902.3,10.4914273],[1902.1,22.62733],[1902.0,14.002],[1901.4,11.03159368]],[[1902.8,6.06949],[1902.9,5.30782131],[1903.0,4.951],[1903.2,19.41172883],[1903.3,5.25405]]]
["bitfinex","ETHUSD",1742199078442,[[1902.1,5.25721],[1902.0,5.81231],[1901.8,6.30460404],[1901.6,4.6799373],[1885.4,0.27]],[[1902.5,5.30875131],[1902.6,16.8381373],[1902.7,5.34522669],[1902.8,3.0],[1902.9,5.25518]]]
["bitfinex","ETHUSD",1742199124000,[[1900.4,0.08182931],[1900.1,5.87006266],[1900.0,5.26315],[1899.9,1.08006368],[1899.8,5.75507231]],[[1900.5,10.26928131],[1900.6,9.9414373],[1900.7,3.7943],[1900.9,5.26068],[1901.1,8.9211173]]]
["bitfinex","ETHUSD",1742199142895,[[1900.2,0.08011174],[1900.1,5.87014968],[1900.0,6.30438992],[1899.9,4.6799373],[1899.8,11.31367]],[[1900.5,5.26177],[1900.6,7.47646044],[1900.7,11.047],[1900.8,7.6799373],[1900.9,5.66095889]]]
["bitfinex","ETHUSD",1742199184461,[[1900.2,0.06961126],[1900.1,0.5547],[1900.0,5.26294],[1899.9,0.49326811],[1899.8,5.26352]],[[1900.4,8.31457131],[1900.5,5.82699622],[1900.6,11.048],[1900.7,5.26122],[1900.8,9.9410573]]]
["bitfinex","ETHUSD",1742199226825,[[1901.6,5.95955382],[1901.5,5.8137],[1901.4,4.68614603],[1901.3,5.25953],[1901.1,6.0011404]],[[1902.0,8.31013131],[1902.1,10.21248],[1902.2,5.51674603],[1902.3,23.49],[1902.4,5.25656]]]
["bitfinex","ETHUSD",1742199305329,[[1901.2,5.93795262],[1901.1,4.68241903],[1900.9,5.26065],[1900.8,4.951],[1899.3,2.67521666]],[[1901.7,11.0141],[1901.8,14.34838],[1901.9,4.68241903],[1902.3,6.23481076],[1904.9,0.01]]]
["bitfinex","ETHUSD",1742199309107,[[1901.6,0.07014006],[1901.3,5.25952],[1901.2,5.81452],[1901.0,9.94258903],[1900.8,5.501]],[[1901.7,10.74560903],[1901.8,14.40095131],[1901.9,4.951],[1902.2,2.35561899],[1902.3,1.52785076]]]
["bitfinex","ETHUSD",1742199362483,[[1899.6,5.26399],[1899.5,0.5547],[1899.4,11.25940541],[1899.3,6.05],[1899.2,5.66464779]],[[1900.1,8.34814846],[1900.2,10.78054021],[1900.3,8.87555613],[1900.5,10.21282],[1900.8,11.84021278]]]
["bitfinex","ETHUSD",1742199401446,[[1898.3,6.3039652],[1898.2,5.26802],[1898.1,0.5547],[1898.0,5.26864],[1897.8,7.956]],[[1898.6,0.72072875],[1898.7,7.20728746],[1898.8,9.64654021],[1898.9,6.09],[1899.0,5.26597]]]
["bitfinex","ETHUSD",1742199417490,[[1897.9,0.09955405],[1897.8,5.26907],[1897.7,5.2695],[1897.6,0.5547],[1897.5,6.34524728]],[[1898.1,0.78063722],[1898.2,7.28125913],[1898.3,16.04842021],[1898.4,6.70132743],[1898.5,8.26732]]]
["bitfinex","ETHUSD",1742199458108,[[1897.6,10.53935],[1897.4,0.5547],[1897.3,5.74371652],[1897.1,5.28105],[1896.0,1.584434]],[[1897.9,5.05451131],[1898.0,5.2688],[1898.1,10.72578021],[1898.2,9.09],[1898.4,22.68769]]]
["bitfinex","ETHUSD",1742199503695,[[1897.3,0.07763043],[1897.2,5.82545],[1897.1,5.28118],[1896.9,9.96225021],[1893.9,1.58001974]],[[1897.4,4.974],[1897.5,12.350802],[1897.6,23.51802],[1897.7,5.26955],[1897.8,6.08980953]]]
["bitfinex","ETHUSD",1742199570219,[[1897.9,5.26898],[1897.8,5.26916],[1897.6,5.26978],[1897.5,6.88747685],[1897.4,0.55]],[[1898.0,17.428],[1898.1,6.09],[1898.2,3.75],[1898.3,5.2679],[1898.4,4.69054021]]]
["bitfinex","ETHUSD",1742199595155,[[1897.3,5.27053],[1897.2,5.27091],[1897.1,0.5547],[1897.0,9.96201021],[1896.8,0.55]],[[1897.5,3.0],[1897.6,5.84331131],[1897.7,16.62945],[1897.9,5.08767774],[1901.4,2.10791853]]]
["bitfinex","ETHUSD",1742199683504,[[1898.3,5.26775],[1898.2,5.26812],[1898.1,0.5547],[1898.0,5.26866],[1897.9,4.69982188]],[[1898.4,4.956],[1898.5,0.05251131],[1898.6,6.09],[1898.7,9.06437],[1898.8,17.81486128]]]
["bitfinex","ETHUSD",1742199699015,[[1899.3,10.60733971],[1899.1,4.69982188],[1899.0,5.87317415],[1898.7,5.26675],[1898.5,11.31727]],[[1899.5,18.1791],[1899.6,6.09],[1899.7,8.6619511],[1899.8,5.26385],[1899.9,4.69982188]]]
["bitfinex","ETHUSD",1742199747359,[[1901.1,0.06755974],[1901.0,5.26026],[1900.9,5.81533],[1900.7,10.51094188],[1900.6,6.05]],[[1901.2,0.629],[1901.4,21.54939718],[1901.5,9.8924],[1901.7,5.25852],[1901.8,23.05140481]]]
["bitfinex","ETHUSD",1742199804450,[[1900.6,5.26137],[1900.5,0.5547],[1900.3,5.26229],[1900.2,4.69982188],[1900.1,1.61011055]],[[1900.7,4.972],[1900.8,6.09],[1900.9,0.84701131],[1901.0,27.36522188],[1901.1,5.26018]]]
["bitfinex","ETHUSD",1742199849202,[[1902.3,5.25676],[1902.1,0.5547],[1901.9,7.69982188],[1901.8,5.80794],[1901.7,11.30825]],[[1902.5,4.992],[1902.6,0.8311],[1902.7,22.09082188],[1903.0,11.34486],[1903.1,0.25936323]]]
["bitfinex","ETHUSD",1742199894751,[[1902.4,5.81117],[1902.3,5.782471],[1902.0,6.31151684],[1901.9,10.74982188],[1901.8,9.19903244]],[[1902.6,4.975],[1902.7,9.95560188],[1902.8,6.8944],[1902.9,5.25517],[1903.0,3.0]]]
["bitfinex","ETHUSD",1742199911241,[[1903.0,5.80951],[1902.9,5.25495],[1902.6,5.25591],[1899.8,9.04075285],[1773.1,0.01]],[[1903.3,9.67382188],[1903.4,6.07026],[1903.5,11.34349],[1903.6,3.0],[1903.7,5.65690135]]]
["bitfinex","ETHUSD",1742199959335,[[1903.4,11.3178312],[1903.2,0.5547],[1903.1,5.25458],[1903.0,5.75995321],[1773.1,0.01]],[[1903.6,4.997],[1903.7,0.05251131],[1903.8,10.71421188],[1903.9,5.25238],[1904.0,3.0]]]
["bitfinex","ETHUSD",1742200026087,[[1903.5,5.25325],[1903.3,5.80869],[1903.1,11.41237155],[1769.9,2.40410401],[1769.1,0.01]],[[1903.7,5.79681131],[1903.8,9.95248188],[1903.9,5.25241],[1904.0,6.09],[1904.2,8.65598833]]]
["bitfinex","ETHUSD",1742200064123,[[1904.4,5.25096],[1904.3,5.25117],[1904.2,0.5547],[1904.1,3.0],[1904.0,9.92300882]],[[1904.7,9.97361013],[1904.8,13.43863401],[1904.9,5.25984],[1905.0,5.24935],[2075.6,733.6812782]]]
["bitfinex","ETHUSD",1742200071148,[[1904.1,10.50342],[1904.0,1.62937586],[1903.8,9.92355882],[1903.7,9.05],[1903.6,0.39999315]],[[1904.4,0.05251131],[1904.5,9.92170882],[1904.6,11.74755987],[1904.8,11.33991],[1904.9,3.01]]]
["bitfinex","ETHUSD",1742200138032,[[1904.3,5.25103],[1904.2,5.80621],[1904.0,9.10820146],[1903.7,14.30278],[1902.7,39.95447757]],[[1904.5,4.943],[1904.6,3.63571241],[1904.7,5.25019],[1904.8,11.3399],[1904.9,0.01]]]
["bitfinex","ETHUSD",1742200191099,[[1903.9,5.25237],[1903.8,5.25247],[1903.7,0.05252279],[1903.6,5.80788],[1903.5,13.72013509]],[[1904.0,4.943],[1904.1,0.7536],[1904.3,10.50277],[1904.4,6.38500422],[1907.7,1.57921]]]
["bitfinex","ETHUSD",1742200242488,[[1903.8,10.5051],[1903.7,1.07698137],[1903.6,0.569],[1903.5,5.25346],[1903.4,10.72013509]],[[1904.2,17.01564436],[1904.3,5.25127],[1904.4,6.09],[1904.5,8.25076],[1904.6,17.7631177]]]
["bitfinex","ETHUSD",1742200260149,[[1902.5,5.25602],[1902.4,5.25651],[1902.2,5.82604],[1902.0,13.72013509],[1901.5,10.22]],[[1902.7,0.793],[1902.8,4.7226464],[1902.9,11.76669764],[1903.0,5.25487],[1903.1,6.09]]]
["bitfinex","ETHUSD",1742200305157,[[1903.1,5.25458],[1903.0,5.25473],[1902.8,5.30795906],[1902.7,4.67013509],[1902.5,5.82509]],[[1903.2,4.968],[1903.3,3.7545],[1903.4,6.09],[1903.5,9.92363509],[1903.6,5.25322]]]
["bitfinex","ETHUSD",1742200368726,[[1903.5,5.25345],[1903.2,1.12032118],[1903.1,5.25442],[1903.0,5.23913509],[1902.9,5.65042259]],[[1903.7,5.7542],[1903.8,4.67013509],[1903.9,16.59508],[1904.0,3.88404151],[1904.1,0.55]]]
["bitfinex","ETHUSD",1742200423478,[[1902.5,5.25624],[1902.4,5.87805176],[1902.3,5.25679],[1902.2,4.67013509],[1902.1,0.49146594]],[[1902.6,4.971],[1902.8,6.09],[1902.9,3.817],[1903.0,4.67013509],[1903.1,5.25464]]]
["bitfinex","ETHUSD",1742200464027,[[1903.2,5.25408],[1903.1,5.2544],[1903.0,0.05254306],[1902.9,5.82405],[1902.8,5.70862436]],[[1903.4,0.8076],[1903.5,9.63613509],[1903.6,14.3433],[1903.8,0.396896],[1903.9,5.8024]]]
["bitfinex","ETHUSD",1742200480743,[[1901.9,10.51533],[1901.8,1.53474323],[1901.7,6.05],[1901.6,10.49766509],[1898.9,30.78]],[[1902.3,16.9735226],[1902.4,6.05495],[1902.5,3.0],[1902.6,6.09],[1902.7,5.80576]]]
["bitfinex","ETHUSD",1742200527776,[[1902.6,5.25585],[1902.5,5.25623],[1902.4,0.05255898],[1902.3,5.23913509],[1902.2,6.30326469]],[[1902.8,0.7911],[1902.9,4.946],[1903.0,15.18009509],[1903.2,6.09],[2078.7,0.53612229]]]
["bitfinex","ETHUSD",1742200569052,[[1902.0,5.25742],[1901.9,5.25789],[1901.7,6.69523229],[1901.6,5.23913509],[1901.5,6.05]],[[1902.2,4.953],[1902.3,0.811],[1902.4,9.92674509],[1902.5,11.34627],[1902.6,1.40273]]]
["bitfinex","ETHUSD",1742200628391,[[1902.0,0.15013997],[1901.9,5.25774],[1901.8,5.25814],[1901.7,0.569],[1901.6,10.95820126]],[[1902.2,4.947],[1902.3,15.18396509],[1902.4,0.8074],[1902.5,7.71095],[1902.6,8.25598]]]
["bitfinex","ETHUSD",1742200677196,[[1901.3,5.25939],[1901.2,5.25981],[1901.0,6.90900241],[1900.9,10.72013509],[1900.7,5.26102]],[[1901.5,4.948],[1901.6,6.0120886],[1901.7,5.25846],[1901.8,9.48040391],[1901.9,2.17195651]]]
["bitfinex","ETHUSD",1742200695518,[[1901.7,5.25836],[1901.6,5.25871],[1901.5,0.13732736],[1901.4,5.82825],[1901.3,4.67013509]],[[1902.0,6.09],[1902.1,6.42396715],[1902.2,5.25707],[1902.5,22.90436632],[1902.8,5.544]]]
["bitfinex","ETHUSD",1742200743895,[[1901.7,5.25827],[1901.6,5.25871],[1901.5,6.619],[1901.4,4.67013509],[1900.9,5.64877407]],[[1902.0,5.25762],[1902.1,7.60606351],[1902.2,9.61713509],[1902.4,5.25656],[1902.5,9.09]]]
["bitfinex","ETHUSD",1742200807181,[[1902.3,5.95998462],[1902.2,5.25697],[1902.1,9.92746509],[1902.0,1.04632112],[1901.8,11.30804]],[[1902.4,4.944],[1902.7,6.09],[1902.8,13.71997509],[1902.9,5.25517],[1903.1,5.25464]]]
["bitfinex","ETHUSD",1742200861999,[[1901.7,0.17850245],[1901.6,5.25864],[1901.5,5.75205167],[1901.4,0.569],[1901.3,5.70601349]],[[1901.8,6.043413],[1901.9,6.02813],[1902.0,16.01794509],[1902.1,3.0],[1902.3,22.63981]]]
["bitfinex","ETHUSD",1742200906095,[[1901.6,5.25861],[1901.5,5.75161],[1901.3,5.23913509],[1901.2,6.32460462],[1771.4,0.00643089]],[[1901.8,4.946],[1901.9,6.0748],[1902.0,16.01776509],[1902.1,3.0],[1902.4,22.05813509]]]
["bitfinex","ETHUSD",1742200909717,[[1901.6,5.25863],[1901.5,5.25876],[1901.4,0.569],[1901.3,11.78049999],[1901.2,5.25981]],[[1901.9,2.10823855],[1902.0,21.08238551],[1902.1,4.67013509],[1902.3,11.34685],[1902.4,22.44972436]]]
["bitfinex","ETHUSD",1742200981755,[[1901.7,5.25845],[1901.4,5.25928],[1901.3,1.62021662],[1901.2,5.25982],[1900.9,6.05]],[[1901.8,4.67013509],[1901.9,0.7524],[1902.1,11.34746],[1902.2,22.64923],[1902.4,9.92689509]]]
["bitfinex","ETHUSD",1742201033165,[[1903.2,5.25421],[1903.1,5.25448],[1902.9,5.82409],[1902.8,4.67013509],[1902.7,5.25555]],[[1903.3,4.939],[1903.4,3.0],[1903.5,0.7648],[1903.6,9.92340509],[1903.7,6.09]]]
["bitfinex","ETHUSD",1742201094856,[[1903.8,0.39361762],[1903.7,5.25274],[1903.6,5.2532],[1903.4,11.87275],[1903.0,0.55]],[[1904.0,3.0],[1904.1,17.8503696],[1904.2,3.0],[1904.3,6.09],[1904.4,10.18702]]]
["bitfinex","ETHUSD",1742201100613,[[1903.8,5.25265],[1903.7,5.82175],[1903.6,5.64697081],[1903.5,1.03042869],[1903.4,5.25375]],[[1903.9,4.936],[1904.0,3.0],[1904.1,4.67013509],[1904.3,6.8794],[1904.4,5.25103]]]
["bitfinex","ETHUSD",1742201168936,[[1905.4,5.30051646],[1905.3,5.81751],[1905.1,9.91917509],[1904.8,10.19668],[1893.7,0.55]],[[1905.8,10.19416],[1905.9,9.91700509],[1906.0,3.0],[1906.1,0.8018],[1906.2,11.33612]]]
["bitfinex","ETHUSD",1742201201956,[[1906.2,11.17229556],[1905.9,6.27762475],[1905.8,4.67013509],[1905.7,6.05],[1905.5,0.55]],[[1906.4,4.949],[1906.5,3.0],[1906.6,12.16333],[1906.7,9.91481509],[1906.9,5.24436]]]
["bitfinex","ETHUSD",1742201243807,[[1906.6,0.08871475],[1906.5,5.25234083],[1906.4,5.24529],[1906.1,6.88518992],[1906.0,11.29657]],[[1906.7,0.7965],[1906.9,9.09],[1907.0,20.75880323],[1907.4,6.05122337],[2073.1,0.00516474]]]
["bitfinex","ETHUSD",1742201260553,[[1906.8,5.32970367],[1906.6,0.569],[1906.5,1.05116009],[1906.4,5.24548],[1906.3,11.20578323]],[[1907.0,5.108],[1907.1,0.826],[1907.2,6.09],[1907.3,5.24306],[1907.4,13.39867323]]]
["bitfinex","ETHUSD",1742201308314,[[1906.8,10.48837],[1906.7,1.04627026],[1906.5,5.81421],[1906.4,6.05],[1906.3,4.65614966]],[[1907.0,5.028],[1907.2,10.67563966],[1907.3,8.24301],[1907.4,6.09],[1907.5,5.24249]]]
["bitfinex","ETHUSD",1742201350358,[[1906.5,10.49004],[1906.4,1.02651964],[1906.3,0.569],[1906.2,15.95213966],[1777.0,2.762397]],[[1906.9,11.07021],[1907.0,9.90011966],[1907.2,5.24329],[1907.3,3.55],[1907.4,6.48066851]]]
["bitfinex","ETHUSD",1742201407162,[[1905.7,5.24726],[1905.6,5.32090697],[1905.5,0.44561012],[1905.4,6.0344968],[1905.3,4.65614966]],[[1905.8,3.0],[1905.9,5.7996],[1906.1,6.09],[1906.2,9.90221966],[1906.3,2.09241197]]]
["bitfinex","ETHUSD",1742201459375,[[1905.3,0.14235291],[1905.2,10.4973],[1904.9,5.81861],[1904.7,4.65614966],[1902.5,5.46896558]],[[1905.5,10.1389],[1905.6,15.99385966],[1905.7,5.24744],[1905.9,5.24687],[1906.0,0.55]]]
["bitfinex","ETHUSD",1742201510421,[[1905.1,0.1331352],[1905.0,10.49843],[1904.8,6.26215162],[1904.7,5.25012],[1902.4,0.00725083]],[[1905.2,4.972],[1905.4,12.14433],[1905.5,5.24798],[1905.6,8.20614966],[1906.2,5.2461]]]
["bitfinex","ETHUSD",1742201538908,[[1904.8,5.24989],[1904.7,5.81911],[1904.5,5.25071],[1904.4,9.90688966],[1904.0,7.65614966]],[[1904.9,4.952],[1905.2,6.9161],[1905.3,12.90474966],[1905.4,5.24825],[1905.5,0.55]]]
["bitfinex","ETHUSD",1742201585009,[[1905.1,10.49785],[1904.8,6.28327961],[1904.7,0.569],[1904.6,10.70614966]],[[1905.3,7.946],[1905.4,5.45834966],[1905.5,5.24803],[1905.6,11.33794],[1905.8,23.15816]]]
["bitfinex","ETHUSD",1742201659070,[[1906.5,0.11484223],[1906.4,10.49074],[1906.3,0.569],[1906.1,5.24609],[1906.0,5.70021659]],[[1906.6,2.99274917],[1906.7,4.942],[1906.8,10.74614966],[1906.9,5.24411],[1907.1,0.55]]]
["bitfinex","ETHUSD",1742201708808,[[1906.0,0.11084718],[1905.8,0.49014658],[1905.6,10.49503],[1905.4,1.38635789],[1905.3,11.29847]],[[1906.1,9.01021],[1906.2,10.96795463],[1906.4,16.27449],[1906.5,0.55],[1907.2,9.89952966]]]
["bitfinex","ETHUSD",1742201712335,[[1905.9,0.11105229],[1905.7,5.24741],[1905.6,5.24746],[1905.5,0.48955745],[1905.4,0.569]],[[1906.0,14.84172966],[1906.1,9.01021],[1906.3,6.09],[1906.4,5.24549],[1906.5,0.55]]]
["bitfinex","ETHUSD",1742201769224,[[1906.3,0.10898978],[1906.2,1.27225521],[1906.1,10.49234],[1906.0,0.569],[1905.9,1.04294993]],[[1906.5,15.66222966],[1906.6,5.24504],[1906.7,9.09],[1906.8,5.64702746],[1907.1,5.24372]]]
["bitfinex","ETHUSD",1742201808976,[[1908.6,0.10074718],[1908.5,5.23962],[1908.4,5.23995],[1908.3,1.05192327],[1908.2,9.89665966]],[[1908.8,4.998],[1908.9,6.07425],[1909.0,9.89451966],[1909.1,3.0],[1909.2,6.09]]]
["bitfinex","ETHUSD",1742201868552,[[1907.3,5.24301],[1907.2,0.08592264],[1907.1,5.24353],[1907.0,0.44152891],[1906.9,5.24407]],[[1907.4,10.36764966],[1907.6,11.33227],[1907.7,5.24192],[1907.8,3.40017387],[1907.9,2.08953497]]]
["bitfinex","ETHUSD",1742201872685,[[1907.4,0.08558273],[1907.3,5.24293],[1907.2,5.24325],[1907.1,0.38927425],[1907.0,5.81281]],[[1907.5,4.938],[1907.6,10.74614966],[1907.7,11.25186],[1907.8,3.40017387],[1907.9,2.08953497]]]
["bitfinex","ETHUSD",1742201931251,[[1907.6,11.292],[1907.5,5.24245],[1907.3,5.81188],[1907.2,5.20614966],[1904.9,8.20923483]],[[1907.9,5.46244966],[1908.0,5.24114],[1908.1,4.936],[1908.3,8.24028],[1924.9,0.28]]]
["bitfinex","ETHUSD",1742201990306,[[1907.6,5.24208],[1907.5,5.81143],[1907.3,6.05],[1907.2,5.79318],[1907.1,4.65614966]],[[1907.9,4.65614966],[1908.0,15.41746],[1908.1,0.8253],[1908.2,3.0],[1908.3,13.41979497]]]
["bitfinex","ETHUSD",1742202037550,[[1907.0,5.30971604],[1906.8,0.569],[1906.7,5.2446],[1906.6,4.65614966],[1906.3,5.487]],[[1907.2,4.937],[1907.3,6.09],[1907.4,13.69818966],[1907.5,7.7134692],[1908.0,4.65614966]]]
["bitfinex","ETHUSD",1742202087015,[[1908.4,5.23999],[1908.3,5.24008],[1908.2,0.05239744],[1908.1,1.63514421],[1908.0,5.24106]],[[1908.6,10.38084966],[1908.7,5.23918],[1908.8,5.2389],[1908.9,0.01],[1909.0,3.40252222]]]
["bitfinex","ETHUSD",1742202105158,[[1908.5,5.23971],[1908.4,5.80897],[1908.2,5.24054],[1908.0,5.14180449],[1907.9,0.55]],[[1908.7,4.933],[1908.8,4.65614966],[1908.9,11.24098],[1909.0,3.0],[1909.2,5.63765145]]]
["bitfinex","ETHUSD",1742202149303,[[1907.8,5.24162],[1907.7,5.24173],[1907.6,1.63843276],[1907.4,15.94886966],[1777.1,0.01]],[[1908.0,4.933],[1908.1,9.89705966],[1908.2,6.0483],[1908.4,6.09],[1908.5,5.23979]]]
["bitfinex","ETHUSD",1742202212593,[[1905.1,11.30962229],[1905.0,5.22514966],[1904.9,0.55],[1904.8,5.24967],[1778.6,0.00616651]],[[1905.5,3.0],[1905.6,12.15599],[1905.7,10.18642],[1905.8,0.39456872],[1905.9,9.90302966]]]
["bitfinex","ETHUSD",1742202263536,[[1905.8,5.24714],[1905.7,5.24732],[1905.6,0.569],[1905.4,9.90434966],[1905.3,0.55]],[[1905.9,6.09],[1906.0,3.7648],[1906.1,5.24634],[1906.2,9.90220966],[1906.4,5.64965469]]]
["bitfinex","ETHUSD",1742202313300,[[1904.8,5.24988],[1904.7,5.81914],[1904.6,6.05],[1904.5,5.80069],[1904.4,9.59514966]],[[1905.1,0.8084],[1905.2,5.2488],[1905.3,4.65614966],[1905.4,5.09911942],[1905.5,16.27699]]]
["bitfinex","ETHUSD",1742202328631,[[1905.8,5.247],[1905.7,0.569],[1905.6,0.55],[1905.5,9.90407966],[1903.7,6.88084493]],[[1906.1,0.7758],[1906.2,4.65614966],[1906.3,5.24593],[1906.4,14.032],[1906.5,0.38913047]]]
["bitfinex","ETHUSD",1742202388970,[[1905.3,0.05247753],[1905.2,11.06639],[1904.9,9.90568966],[1904.8,10.987],[1904.7,0.38587338]],[[1905.6,14.84085966],[1905.7,5.24758],[1905.8,7.96110197],[1905.9,3.0],[1906.0,5.2466]]]
["bitfinex","ETHUSD",1742202439140,[[1905.1,5.96864515],[1905.0,5.24932],[1904.8,5.81887],[1904.7,0.7806377],[1904.5,27.25172966]],[[1905.3,10.74614966],[1905.4,5.7251],[1905.5,13.49615],[1905.8,5.24715],[2076.9,0.00911441]]]
["bitfinex","ETHUSD",1742202514423,[[1904.6,6.14405638],[1904.5,6.88381835],[1904.3,5.833267],[1904.2,0.55],[1904.0,8.05317509]],[[1904.7,10.74121509],[1905.0,14.90309509],[1905.1,6.31912097],[1905.6,22.60681],[1905.8,5.2473]]]
["bitfinex","ETHUSD",1742202562699,[[1904.7,5.25014],[1904.6,5.30290839],[1904.5,0.569],[1904.4,5.80098],[1904.2,16.35759192]],[[1905.0,9.60709725],[1905.1,11.26915],[1905.2,9.09],[1905.4,5.24825],[1906.4,8.19006842]]]
["bitfinex","ETHUSD",1742202579317,[[1904.6,11.18096733],[1904.5,0.39219603],[1904.4,1.07700319],[1904.3,0.569],[1904.2,6.61816849]],[[1904.8,4.66909725],[1904.9,3.7567],[1905.0,11.33935],[1905.1,10.18707],[1905.2,0.39413044]]]
["bitfinex","ETHUSD",1742202634161,[[1905.0,5.24918],[1904.9,0.569],[1904.8,7.41662849],[1904.7,10.18792],[1904.4,15.16909725]],[[1905.3,4.66909725],[1905.5,9.06186],[1905.6,4.66909725],[1905.7,4.938],[1905.8,5.24716]]]
["bitfinex","ETHUSD",1742202684139,[[1905.8,5.24706],[1905.7,11.29726],[1905.6,0.569],[1905.4,5.24823],[1905.3,4.936]],[[1905.9,4.66909725],[1906.0,0.7623],[1906.2,10.49232],[1906.4,9.60609725],[1906.5,8.24526]]]
["bitfinex","ETHUSD",1742202752046,[[1906.3,5.24575],[1906.1,6.22781878],[1906.0,5.2464],[1905.9,0.569],[1905.8,5.79713]],[[1906.4,4.66909725],[1906.5,11.8379],[1906.6,8.24497],[1906.7,5.24469],[1907.0,5.24409]]]
["bitfinex","ETHUSD",1742202753346,[[1906.6,5.38594935],[1906.5,5.814],[1906.4,0.55],[1906.1,5.73705197],[1905.9,17.10309725]],[[1906.7,4.66909725],[1906.8,6.09],[1906.9,3.0],[1907.1,5.24359],[1907.2,10.3073931]]]
["bitfinex","ETHUSD",1742202823429,[[1906.6,0.12788575],[1906.5,5.2451],[1906.4,6.59824158],[1906.3,0.55],[1906.1,5.24607]],[[1906.9,17.43734543],[1907.0,12.14775],[1907.2,12.89577867],[1907.3,3.86194307]]]
["bitfinex","ETHUSD",1742202874397,[[1906.6,5.36097907],[1906.5,5.24505],[1906.4,6.30427058],[1906.1,6.05],[1905.9,5.24679]],[[1906.7,4.66909725],[1906.9,7.933],[1907.0,6.09],[1907.1,6.03252],[1907.3,5.24325]]]
["bitfinex","ETHUSD",1742202923675,[[1907.0,5.84796707],[1906.9,5.24411],[1906.8,5.81334],[1906.7,1.02757826],[1906.5,11.29519]],[[1907.1,4.66909725],[1907.3,4.929],[1907.4,9.8725],[1907.5,10.48514],[2079.2,0.5132]]]
["bitfinex","ETHUSD",1742202944295,[[1907.9,0.11136395],[1907.8,10.48299],[1907.6,0.39119912],[1907.5,5.81146],[1907.4,0.48973199]],[[1908.0,4.66909725],[1908.1,3.0],[1908.2,17.08924],[1908.3,5.24029],[1908.4,0.26230354]]]
["bitfinex","ETHUSD",1742202990931,[[1908.1,0.10665441],[1908.0,5.24109],[1907.9,5.72752869],[1907.8,1.50875114],[1907.7,11.29175]],[[1908.2,4.66909725],[1908.4,6.0438],[1908.5,13.16975],[1908.7,11.32924],[1908.8,10.29372011]]]
["bitfinex","ETHUSD",1742203038365,[[1907.1,0.59393224],[1907.0,0.39086352],[1906.9,11.05701],[1906.6,5.79493],[1775.6,0.07976227]],[[1907.2,4.66909725],[1907.3,5.24304],[1907.4,5.24286],[1907.5,11.07173573],[1907.6,5.2422]]]
["bitfinex","ETHUSD",1742203094979,[[1909.1,6.37917221],[1909.0,5.23831],[1908.9,0.87380071],[1908.8,5.23888],[1908.7,11.28914]],[[1909.4,4.66909725],[1909.5,9.06197],[1909.6,10.1827],[1909.7,6.09],[1909.9,5.23607]]]
["bitfinex","ETHUSD",1742203111060,[[1908.8,0.48726113],[1908.7,0.38979388],[1908.3,0.01458008],[1908.1,5.80979],[1907.9,4.946]],[[1908.9,27.28839095],[1909.0,10.18336],[1909.1,5.78813],[1909.2,5.2378],[1909.4,5.23734]]]
["bitfinex","ETHUSD",1742203156275,[[1908.3,0.01458008],[1907.7,0.39072772],[1907.5,5.81129],[1907.3,11.29274],[1907.2,5.24304]],[[1908.4,27.6824574],[1908.5,7.15041028],[1908.6,5.23951],[1908.7,5.19368703],[1908.8,5.23903]]]
["bitfinex","ETHUSD",1742203204953,[[1907.9,5.63189092],[1907.8,5.24147],[1907.3,20.88695725],[1907.2,15.74322],[1907.1,0.55]],[[1908.0,4.66909725],[1908.2,1.9935708],[1908.3,10.02616073],[1908.4,5.24001],[1908.5,6.09]]]
["bitfinex","ETHUSD",1742203253950,[[1909.9,10.47147],[1909.8,0.48545815],[1909.7,0.569],[1909.5,16.22372],[1909.4,5.23715]],[[1910.1,4.66909725],[1910.2,0.8249],[1910.3,6.22514673],[1910.4,3.0],[1910.5,1.510575]]]
["bitfinex","ETHUSD",1742203309138,[[1910.8,5.71700748],[1910.7,5.23354],[1910.6,0.569],[1910.5,5.23422],[1910.4,11.058]],[[1910.9,4.66909725],[1911.0,0.783],[1911.2,8.2324],[1911.3,5.23205],[1911.7,0.9461172]]]
["bitfinex","ETHUSD",1742203363310,[[1911.1,6.19672498],[1911.0,6.29143437],[1910.9,1.37246248],[1910.8,5.23339],[1910.4,16.1395604]],[[1911.2,4.66909725],[1911.4,0.8247],[1911.5,16.34856],[1911.6,10.12018473],[1927.1,5.88172587]]]
["bitfinex","ETHUSD",1742203380925,[[1911.0,5.23269],[1910.9,6.03657248],[1910.8,0.569],[1910.1,0.55],[1908.9,2.62073997]],[[1911.4,15.08359298],[1911.5,11.3217],[1911.7,5.23096],[1911.8,5.02],[1911.9,0.55]]]
["bitfinex","ETHUSD",1742203426991,[[1910.6,5.23371],[1910.5,5.80322],[1910.4,0.96958555],[1910.3,6.43020039],[1909.8,28.45587447]],[[1910.8,4.66909725],[1911.0,6.04846],[1911.1,16.38079],[1911.2,7.66909725],[1911.3,5.23205]]]
["bitfinex","ETHUSD",1742203473338,[[1910.0,0.57422812],[1909.9,6.20577211],[1909.8,6.04420009],[1909.7,0.569],[1777.0,2.762397]],[[1910.1,0.8014],[1910.2,9.90426725],[1910.3,16.38485],[1913.0,1.573968],[2078.7,0.53612229]]]
["bitfinex","ETHUSD",1742203532596,[[1909.7,5.3226154],[1909.6,5.23659],[1909.5,0.48602975],[1909.4,5.80622],[1909.2,1.7781722]],[[1909.8,13.75909725],[1910.0,5.8169],[1910.1,5.23533],[1910.2,5.23506],[1910.4,9.90378725]]]
["bitfinex","ETHUSD",1742203537977,[[1909.7,0.0861954],[1909.6,5.72252975],[1909.5,6.77587211],[1909.4,0.80826009],[1909.3,5.23749]],[[1909.9,4.66909725],[1910.0,9.00603],[1910.1,10.24451],[1910.3,11.32479],[1910.4,4.66909725]]]
["bitfinex","ETHUSD",1742203584668,[[1909.5,5.72304691],[1909.4,5.80608],[1909.1,5.62901881],[1776.3,0.03756313],[1776.0,0.005]],[[1909.8,10.72826725],[1909.9,5.23601],[1910.0,6.09],[1910.1,5.23532],[1910.2,7.977]]]
["bitfinex","ETHUSD",1742203647945,[[1910.6,5.23391],[1910.5,5.80323],[1910.4,1.06154039],[1910.3,5.23476],[1910.0,5.23546]],[[1910.8,4.66909725],[1910.9,6.09],[1911.0,11.00715],[1911.3,9.35689971],[1911.6,5.523]]]
["bitfinex","ETHUSD",1742203702388,[[1910.2,0.48609468],[1910.0,5.23555],[1909.9,5.80485],[1909.7,12.60766422],[1909.5,23.74040278]],[[1910.3,4.66909725],[1910.4,16.22872],[1910.5,6.09],[1910.6,3.0],[1910.7,6.82421073]]]
["bitfinex","ETHUSD",1742203720895,[[1909.8,0.06299345],[1909.5,10.47361],[1909.4,0.569],[1909.2,5.23778],[1907.5,6.61622484]],[[1909.9,10.43808029],[1910.0,11.32562],[1910.1,5.722],[1910.2,5.23506],[1910.3,3.0]]]
["bitfinex","ETHUSD",1742203770923,[[1908.4,0.07286673],[1908.2,5.24037],[1908.1,5.2408],[1908.0,0.64422278]],[[1908.5,11.91806197],[1908.6,4.944],[1908.7,12.12269],[1908.8,5.6430146],[1908.9,5.23864]]]
["bitfinex","ETHUSD",1742203815618,[[1909.7,0.569],[1909.6,5.23658],[1909.5,5.23696],[1909.3,6.05],[1909.2,5.23756]],[[1910.1,9.90451725],[1910.2,2.19575917],[1910.3,16.72274173],[1910.4,9.90360725],[1910.5,0.38418865]]]
["bitfinex","ETHUSD",1742203880101,[[1908.7,0.3909414],[1908.4,6.05327261],[1908.2,0.569],[1908.0,28.60788],[1907.9,5.9847036]],[[1908.8,8.15196972],[1908.9,14.84770725],[1909.1,9.09],[1909.2,7.40646373],[1909.3,0.55]]]
["bitfinex","ETHUSD",1742203926646,[[1908.7,5.2391],[1908.6,5.63100203],[1908.5,0.569],[1908.3,6.05569554],[1908.2,4.66909725]],[[1909.0,10.75909725],[1909.1,6.01423],[1909.2,13.17881],[1909.4,5.23724],[1909.8,5.23619]]]
["bitfinex","ETHUSD",1742203972621,[[1908.8,0.48940346],[1908.6,5.23937],[1908.5,5.80844],[1908.4,6.05],[1908.3,6.45455099]],[[1908.9,0.8114],[1909.0,9.90745725],[1909.1,12.26582973],[1909.3,11.32757],[1909.4,5.23729]]]
["bitfinex","ETHUSD",1742203991005,[[1908.5,0.39185525],[1908.4,10.47959],[1908.2,0.569],[1908.1,5.2408],[1908.0,6.05]],[[1908.8,10.72575725],[1908.9,11.74617273],[1909.0,6.09],[1909.1,5.23808],[1909.2,3.0]]]
["bitfinex","ETHUSD",1742204039524,[[1910.3,5.23457],[1910.2,5.23504],[1910.1,1.092523],[1910.0,5.23537],[1909.9,6.05]],[[1910.5,4.66909725],[1910.7,10.98032],[1910.8,5.23342],[1911.0,8.2329],[1911.1,6.48944714]]]
["bitfinex","ETHUSD",1742204110603,[[1909.7,5.62740018],[1909.6,5.80547],[1909.4,6.05],[1909.3,6.48759741],[1908.9,22.54443]],[[1910.0,11.08584398],[1910.1,5.23537],[1910.2,3.7848],[1910.3,0.523476],[1910.4,15.99366725]]]
["bitfinex","ETHUSD",1742204164975,[[1909.3,5.23752],[1909.2,5.23768],[1909.1,0.39022467],[1909.0,0.5715],[1908.9,5.2385]],[[1909.4,4.935],[1909.5,4.66909725],[1909.6,12.1428],[1909.7,8.23643],[1909.8,0.55]]]
["bitfinex","ETHUSD",1742204215499,[[1908.6,5.63078335],[1908.5,5.23969],[1908.3,5.24022],[1908.2,5.24059725],[1908.1,5.24075]],[[1908.7,4.937],[1908.9,6.8906],[1909.0,18.53846027],[1909.1,0.55],[1909.3,5.23755]]]
["bitfinex","ETHUSD",1742204240076,[[1908.8,6.2957494],[1908.7,5.23914],[1908.6,0.5715],[1908.3,5.24],[1908.0,23.11203]],[[1909.0,4.937],[1909.1,10.69387725],[1909.2,5.2378],[1909.4,6.09],[2070.4,0.0365375]]]
["bitfinex","ETHUSD",1742204304232,[[1909.1,5.23807],[1909.0,5.23808],[1908.8,6.30353955],[1908.7,4.66909725],[1908.6,5.81094]],[[1909.2,0.8132],[1909.4,4.935],[1909.5,5.23705],[1909.6,10.75909725],[1909.7,8.6275528]]]
["bitfinex","ETHUSD",1742204361984,[[1909.0,5.23831],[1908.9,5.23858],[1908.8,0.05238341],[1908.7,8.59742965],[1908.6,10.984]],[[1909.3,3.60802965],[1909.4,10.47474],[1909.5,9.09],[1909.6,7.02396873],[1909.7,5.23646]]]
["bitfinex","ETHUSD",1742204437010,[[1909.6,0.21676683],[1909.5,5.2368],[1909.4,5.80872],[1909.2,6.05],[1909.1,2.78623767]],[[1909.7,2.78623767],[1909.8,10.16817],[1909.9,5.99423],[1910.2,5.6292069],[1910.3,9.09]]]
["bitfinex","ETHUSD",1742204440594,[[1909.5,0.21705517],[1909.4,5.23703],[1909.2,5.8091],[1909.1,8.02425767],[1909.0,6.05]],[[1909.7,4.93340844],[1909.8,15.40456],[1910.0,9.09],[1910.1,5.78536],[2080.0,0.005]]]
["bitfinex","ETHUSD",1742204510587,[[1908.8,10.47746],[1908.7,0.5715],[1908.5,11.28969],[1908.4,4.6478223],[1908.2,5.24035]],[[1909.1,0.8219],[1909.2,11.65043423],[1909.3,9.8853623],[1909.4,6.09],[1909.5,5.237]]]
["bitfinex","ETHUSD",1742204571349,[[1908.9,0.19289288],[1908.8,0.39277023],[1908.7,6.29000655],[1908.6,5.81093],[1908.5,2.78753506]],[[1909.0,7.96358851],[1909.1,12.95460506],[1909.2,1.424699],[1909.3,3.0],[1909.4,11.32726]]]
["bitfinex","ETHUSD",1742204622214,[[1909.3,0.19145567],[1909.2,5.23764],[1909.1,5.23805],[1909.0,0.5715],[1908.9,11.28861]],[[1909.4,4.925],[1909.6,5.99264],[1909.7,9.88122266],[1909.8,1.89766237],[1909.9,11.32587]]]
["bitfinex","ETHUSD",1742204644311,[[1908.7,10.47805],[1908.4,11.86842911],[1908.3,2.78682246],[1907.8,18.89624385],[1769.1,0.01]],[[1908.9,2.78682246],[1909.0,4.925],[1909.1,6.03647],[1909.2,8.02463246],[1911.5,5.23159]]]
["bitfinex","ETHUSD",1742204701020,[[1908.8,0.19314825],[1908.7,0.5715],[1908.6,10.47867],[1908.4,2.78828457],[1908.3,5.24023]],[[1908.9,4.924],[1909.0,8.02677457],[1909.1,6.04159],[1909.2,6.09],[1909.3,5.23758]]]
["bitfinex","ETHUSD",1742204763582,[[1908.6,0.27937711],[1908.5,5.23965],[1908.4,5.81832],[1908.1,11.04079],[1906.3,2.6556306]],[[1908.7,9.57127693],[1908.9,6.00327],[1909.0,11.71837322],[1909.1,3.55],[1909.2,5.23782]]]
["bitfinex","ETHUSD",1742204800227,[[1907.4,5.24263],[1907.3,5.82134],[1907.1,27.77533496],[1907.0,5.24371],[1906.8,10.16513]],[[1907.6,4.921],[1907.7,5.24196],[1907.8,5.24165],[1907.9,7.1208462],[1908.0,0.76562243]]]
["bitfinex","ETHUSD",1742204861979,[[1908.4,0.22892759],[1908.3,5.24007],[1908.2,5.81903],[1908.0,9.89152165],[1907.8,5.8]],[[1908.5,4.919],[1908.7,5.2393],[1908.8,14.05239312],[1908.9,0.95694417],[1909.0,11.32837]]]
["bitfinex","ETHUSD",1742204877335,[[1909.0,0.22717727],[1908.8,5.23866],[1908.7,5.81765],[1908.5,5.23948],[1908.3,4.918]],[[1909.1,10.15608],[1909.2,6.01749],[1909.3,7.65044165],[1909.4,0.40173508],[1909.5,5.23697]]]
["bitfinex","ETHUSD",1742204928828,[[1910.9,5.23309],[1910.8,5.814421],[1910.7,0.63082939],[1910.5,11.03398],[1910.4,4.65044165]],[[1911.1,4.912],[1911.2,9.88278165],[1911.3,6.01275],[1911.4,3.44254877],[1911.5,6.09]]]
["bitfinex","ETHUSD",1742204980467,[[1912.8,6.49652857],[1912.7,5.22803],[1912.6,5.80691],[1912.5,4.65044165],[1912.4,11.02881]],[[1912.9,0.01],[1913.1,4.905],[1913.2,4.65044165],[1913.3,5.99657],[1913.4,3.0]]]
["bitfinex","ETHUSD",1742205053442,[[1911.5,0.26147325],[1911.2,5.23219],[1911.1,5.23231],[1910.9,1.35602188],[1910.8,29.38441314]],[[1911.6,6.01311],[1911.7,14.76643866],[1911.9,13.25994173],[1912.0,4.62932866],[1912.1,20.842]]]
["bitfinex","ETHUSD",1742205104299,[[1911.1,0.78080844],[1911.0,5.23282],[1910.9,11.03311],[1910.8,0.5785],[1910.7,5.23365]],[[1911.3,4.63495768],[1911.4,16.14133],[1911.7,5.23098],[1911.8,0.55],[1911.9,9.09]]]
["bitfinex","ETHUSD",1742205120580,[[1911.1,6.45512135],[1911.0,5.23268],[1910.9,0.78080844],[1910.8,11.0334],[1910.6,9.86887768]],[[1911.2,4.907],[1911.5,15.09813768],[1911.6,0.8125],[1911.8,11.32069],[1911.9,8.23063]]]
["bitfinex","ETHUSD",1742205176741,[[1910.6,5.45572837],[1910.5,5.2342],[1910.4,0.5785],[1910.3,5.23456],[1910.2,0.77886992]],[[1910.7,4.908],[1910.8,4.63495768],[1911.0,6.05859],[1911.1,6.09],[1911.2,9.22101357]]]
["bitfinex","ETHUSD",1742205240253,[[1910.9,6.27427094],[1910.7,0.97369154],[1910.6,12.42474862],[1910.4,9.87110766],[1910.3,6.06132509]],[[1911.1,0.66159675],[1911.2,6.61596745],[1911.3,9.86878766],[1911.4,5.23179],[1911.6,3.401818]]]
["bitfinex","ETHUSD",1742205296874,[[1914.2,5.40454197],[1914.1,5.22437],[1913.9,5.22493],[1913.8,11.28357058],[1913.7,6.57803158]],[[1914.3,0.64436401],[1914.4,5.289],[1914.5,1.03402074],[1914.6,14.11155739],[2076.9,0.00911441]]]
["bitfinex","ETHUSD",1742205300481,[[1914.2,1.13974507],[1914.1,10.4486],[1914.0,0.79942758],[1913.8,16.50874058],[1913.7,0.39776562]],[[1914.4,5.289],[1914.5,6.25746074],[1914.6,14.11154739],[1914.8,11.31248],[1917.1,2.11618439]]]
["bitfinex","ETHUSD",1742205353810,[[1915.3,5.22103],[1915.2,5.22134],[1915.1,5.8],[1915.0,5.8004],[1914.7,5.77262]],[[1915.7,15.72824],[1915.9,22.37672679],[1916.0,9.04859],[1916.3,11.70269094],[2079.2,0.5132]]]
["bitfinex","ETHUSD",1742205396698,[[1915.2,0.19636122],[1915.1,5.22148],[1915.0,5.27413237],[1914.9,0.5785],[1914.8,11.02222]],[[1915.3,5.11136408],[1915.4,0.7617],[1915.5,10.41066],[1915.6,5.22032],[1915.8,15.875562]]]
["bitfinex","ETHUSD",1742205452558,[[1913.5,0.1886832],[1913.2,5.22682],[1913.1,5.22711],[1912.9,0.5785],[1912.8,5.8]],[[1913.6,11.57367798],[1913.7,5.22559],[1913.9,3.0],[1914.0,5.22468],[1914.1,6.09]]]
["bitfinex","ETHUSD",1742205466568,[[1913.3,5.22657],[1913.2,5.22684],[1913.1,0.48620452],[1913.0,5.22738],[1912.9,0.5785]],[[1913.4,4.61822544],[1913.5,5.8676],[1913.7,8.22561],[1913.9,6.47438677],[1915.0,18.76170845]]]
["bitfinex","ETHUSD",1742205514334,[[1913.7,5.22546],[1913.6,5.22556],[1913.5,0.05225467],[1913.4,5.80479],[1913.3,5.8]],[[1914.0,5.93755829],[1914.1,11.09923],[1914.2,5.22413],[1914.3,1.06306054],[1914.4,19.32381701]]]
["bitfinex","ETHUSD",1742205578020,[[1915.4,5.22084],[1915.3,5.22085],[1915.1,5.22161],[1915.0,0.5785],[1914.9,5.8]],[[1915.5,9.64222544],[1915.7,3.7992],[1915.8,11.30978],[1916.0,4.61822544],[1916.9,10.06]]]
["bitfinex","ETHUSD",1742205648288,[[1916.8,7.24494961],[1916.7,5.21713],[1916.6,0.7757004],[1916.5,40.2178],[1916.4,11.94164058]],[[1916.9,15.45880988],[1917.2,5.21605],[1917.4,5.1406644],[1917.5,11.30521],[2089.7,0.03215532]]]
["bitfinex","ETHUSD",1742205689617,[[1916.2,5.21863],[1916.1,0.05218407],[1916.0,5.98678],[1915.9,5.8],[1915.8,5.21952]],[[1916.3,4.61822544],[1916.5,10.29288],[1916.6,5.21769],[1916.8,5.36922544],[1916.9,8.21677]]]
["bitfinex","ETHUSD",1742205704791,[[1915.4,0.12954337],[1915.3,13.7131215],[1915.2,11.77146],[1915.0,5.053],[1914.9,22.47394]],[[1915.5,4.61822544],[1915.7,15.49238],[1915.8,0.8273],[1915.9,1.21103019],[1916.0,9.83745544]]]
["bitfinex","ETHUSD",1742205741923,[[1915.8,0.12400136],[1915.7,5.22],[1915.6,5.22021],[1915.5,0.48465406],[1915.4,6.6213]],[[1916.0,10.63804544],[1916.1,10.33615],[1916.3,23.349],[1916.4,8.21816],[1916.5,0.39217223]]]
["bitfinex","ETHUSD",1742205792026,[[1914.5,5.22312],[1914.4,6.04545],[1914.2,11.02411],[1914.1,9.69722544],[1913.3,18.08301292]],[[1914.8,5.41282544],[1914.9,10.29831],[1915.1,11.31192],[1915.2,9.83964544],[2082.9,0.00568088]]]
["bitfinex","ETHUSD",1742205854486,[[1914.4,5.22339],[1914.2,0.8192],[1914.1,11.41544478],[1913.9,9.63122544],[1913.8,3.0]],[[1914.6,4.61822544],[1914.8,6.00248],[1914.9,6.70772854],[1915.0,5.015],[1915.4,5.619676]]]
["bitfinex","ETHUSD",1742205901853,[[1914.1,5.2242],[1914.0,6.04184],[1913.9,0.77836114],[1913.8,11.02507],[1785.3,20.56]],[[1914.3,4.61822544],[1914.4,7.963],[1914.5,6.00338],[1914.6,6.76633],[1914.8,5.22248]]]
["bitfinex","ETHUSD",1742205917487,[[1914.5,0.1189106],[1914.4,5.22355],[1914.3,6.00231],[1914.1,5.71168528],[1914.0,6.28736457]],[[1914.6,4.61822544],[1914.7,7.26838354],[1914.8,5.22261],[1914.9,5.22247],[1915.0,26.75580294]]]
["bitfinex","ETHUSD",1742205950887,[[1913.1,0.12094104],[1913.0,1.03257767],[1912.9,5.22751],[1912.8,5.2279],[1912.7,0.7643]],[[1913.2,9.57322544],[1913.3,11.24045],[1913.5,6.09],[1913.6,12.84398544],[1943.8,53.28008125]]]
["bitfinex","ETHUSD",1742206017748,[[1913.7,0.10532571],[1913.6,5.99713],[1913.5,5.22589],[1913.4,0.39072231],[1913.2,11.02678]],[[1913.9,9.57222544],[1914.0,3.0],[1914.1,0.7845],[1914.2,12.37350754],[1914.3,0.39352966]]]
["bitfinex","ETHUSD",1742206091072,[[1913.7,0.39046803],[1913.4,0.8195],[1913.3,5.8],[1913.1,4.961],[1912.9,7.61822544]],[[1913.8,5.40632544],[1914.2,4.951],[1914.4,10.70822544],[1914.5,20.823],[2087.8,0.00593895]]]
["bitfinex","ETHUSD",1742206149388,[[1913.6,0.39083502],[1913.3,0.7686],[1913.1,4.959],[1913.0,6.19693341],[1912.9,17.274]],[[1913.7,4.61822544],[1913.9,5.7195],[1914.3,9.09],[1914.4,4.61822544],[1914.6,0.55]]]
["bitfinex","ETHUSD",1742206154370,[[1913.1,6.6306],[1912.9,22.223],[1912.7,3.55],[1912.6,4.61822544],[1912.4,1.05039389]],[[1913.3,4.61822544],[1913.4,0.8233],[1913.9,4.949],[1914.0,3.0],[1914.2,6.48665461]]]
["bitfinex","ETHUSD",1742206236412,[[1912.5,0.7744],[1912.2,5.8],[1912.0,4.62872122],[1911.9,5.33907259],[1909.3,67.97919049]],[[1912.8,4.62872122],[1912.9,4.949],[1913.1,3.0],[1913.2,7.24614541],[1913.3,0.8043]]]
["bitfinex","ETHUSD",1742206294034,[[1913.2,1.0411484],[1913.1,0.7563],[1912.9,6.19012001],[1912.7,4.947],[1912.6,5.17872122]],[[1913.4,4.62872122],[1913.6,0.7888],[1913.7,3.0],[1913.8,4.946],[1914.1,0.25559459]]]
["bitfinex","ETHUSD",1742206349602,[[1913.5,0.12796952],[1913.4,1.06203032],[1913.3,5.22642],[1913.2,6.5963],[1913.0,10.17429]],[[1913.6,4.62872122],[1913.7,3.0],[1913.8,10.1712],[1913.9,6.05593],[1914.1,0.39900556]]]
["bitfinex","ETHUSD",1742206353640,[[1913.6,6.04537],[1913.5,5.22575],[1913.4,5.8],[1913.3,5.98880613],[1913.2,5.22678]],[[1913.8,4.944],[1913.9,4.62872122],[1914.0,9.01496],[1914.1,5.22438],[1914.3,17.68711542]]]
["bitfinex","ETHUSD",1742206439055,[[1912.1,11.02971],[1912.0,5.23009],[1911.9,0.8324],[1911.8,10.17465],[1911.7,0.38541835]],[[1912.3,4.62872122],[1912.5,5.22878],[1912.6,10.96269],[1912.7,3.0],[1912.8,9.85669122]]]
["bitfinex","ETHUSD",1742206463400,[[1911.6,6.01304838],[1911.5,11.78338],[1911.3,5.23199],[1911.2,5.6081641],[1910.8,4.28657342]],[[1911.9,4.62872122],[1912.0,11.23626],[1912.1,5.8285674],[1912.2,3.606044],[1912.3,5.22932]]]
["bitfinex","ETHUSD",1742206524284,[[1912.2,5.22953],[1912.1,6.39432632],[1912.0,5.8],[1911.8,8.01053852],[1911.7,0.38355712]],[[1912.3,2.78008852],[1912.5,0.806],[1912.6,27.4656],[1912.7,5.22821],[1912.8,5.78008852]]]
["bitfinex","ETHUSD",1742206569373,[[1912.2,1.03910935],[1912.1,0.7821],[1912.0,5.23009],[1911.9,11.03038],[1911.8,4.94]],[[1912.5,5.22891],[1912.6,11.73470252],[1912.8,9.56968652],[1912.9,5.77767],[1913.0,6.09]]]
["bitfinex","ETHUSD",1742206595120,[[1913.6,5.32792503],[1913.5,6.01369],[1913.4,5.8],[1913.3,5.22655],[1913.2,4.62868652]],[[1913.7,4.938],[1913.9,4.62868652],[1914.0,0.7524],[1914.1,8.2244],[1914.3,17.832]]]
["bitfinex","ETHUSD",1742206646014,[[1914.6,0.09882327],[1914.5,5.22326],[1914.4,5.22338],[1914.3,0.7958],[1914.1,5.22431]],[[1914.7,4.62868652],[1914.8,10.15549],[1914.9,6.8718],[1915.0,8.22195],[1915.1,17.825]]]
["bitfinex","ETHUSD",1742206718295,[[1912.3,5.2291],[1912.2,0.8767114],[1912.1,11.02971],[1912.0,1.17816424],[1911.9,8.23013]],[[1912.5,4.62868652],[1912.7,10.96332],[1912.8,5.22812],[1913.2,9.47913536],[1913.3,6.73480965]]]
["bitfinex","ETHUSD",1742206761459,[[1913.3,1.06693059],[1913.2,5.22662],[1913.0,0.7773],[1912.9,11.02765],[1788.2,0.02]],[[1913.4,4.62868652],[1913.5,0.8146],[1913.7,10.15659],[1913.8,0.55],[1913.9,14.3152]]]
["bitfinex","ETHUSD",1742206818747,[[1914.6,0.09183425],[1914.5,5.2231],[1914.4,5.22354],[1914.3,0.7988],[1914.2,11.02405]],[[1914.7,9.5486003],[1914.9,5.98618],[1915.0,8.22194],[1915.2,28.06169873],[1915.3,6.09]]]
["bitfinex","ETHUSD",1742206864286,[[1915.7,5.21998],[1915.5,6.5976],[1915.3,9.84373327],[1915.2,4.923],[1915.1,7.5]],[[1916.0,4.62285327],[1916.3,10.95875],[1916.6,11.30782],[1917.3,5.73158116]]]
["bitfinex","ETHUSD",1742206890803,[[1917.6,10.51100984],[1917.5,0.8032],[1917.3,11.01561],[1917.2,0.39731491],[1917.1,14.75691327]],[[1917.8,4.62285327],[1918.0,10.94788],[1918.1,8.2135],[1918.3,11.85296],[1920.7,1.6807931]]]
["bitfinex","ETHUSD",1742206956391,[[1918.3,7.18818833],[1918.2,5.21312],[1918.1,10.12743],[1918.0,9.83638327],[1917.9,17.239]],[[1918.4,4.8178896],[1918.7,5.44715327],[1918.8,5.0271641],[1918.9,5.21139],[1919.0,5.21104]]]
["bitfinex","ETHUSD",1742207006934,[[1919.7,5.26108532],[1919.6,5.20941],[1919.4,10.37695],[1919.3,17.981],[1919.2,38.0]],[[1919.9,5.08838909],[1920.1,5.20811],[1920.2,5.20783],[1920.3,1.62718491],[1920.4,0.7686]]]
["bitfinex","ETHUSD",1742207010347,[[1919.4,5.2099],[1919.3,22.42898],[1919.2,5.144],[1919.0,0.8119],[1918.8,15.43145]],[[1919.7,5.20915],[1919.8,5.96727],[1919.9,6.638933],[1920.1,5.20811],[1920.2,3.68350149]]]
["bitfinex","ETHUSD",1742207060158,[[1919.5,0.06199288],[1919.3,6.26359291],[1919.2,5.21029],[1919.1,0.8069],[1918.9,5.21114]],[[1919.6,3.0],[1919.7,10.29890031],[1919.8,5.9025],[1920.0,11.29835],[1920.1,22.9811]]]
["bitfinex","ETHUSD",1742207107884,[[1917.4,5.21539],[1917.3,6.27338976],[1917.1,11.27619],[1917.0,5.98865],[1916.9,5.078]],[[1917.6,5.42181678],[1917.8,5.21431],[1917.9,15.17410168],[1918.1,5.7635],[1918.2,6.09]]]
["bitfinex","ETHUSD",1742207163962,[[1916.3,11.75095037],[1916.2,6.05],[1916.1,5.012],[1916.0,5.21914],[1915.9,18.40591109]],[[1916.6,4.59691678],[1916.7,5.21733],[1916.8,5.97682168],[1916.9,3.7562],[1917.0,5.7665]]]
["bitfinex","ETHUSD",1742207182000,[[1916.8,0.54861856],[1916.7,11.48727873],[1916.5,0.8062],[1916.4,5.2181],[1916.2,6.05]],[[1916.9,4.59691678],[1917.1,13.21722],[1917.2,5.21603],[1917.3,1.71976617],[1917.4,6.09]]]
["bitfinex","ETHUSD",1742207273998,[[1917.0,6.28401757],[1916.8,16.20077],[1916.7,0.7864],[1916.6,5.21753],[1916.3,29.34191678]],[[1917.1,4.59691678],[1917.3,10.31741368],[1917.4,5.21552],[1917.6,9.53091678],[1917.7,11.70626732]]]
["bitfinex","ETHUSD",1742207322065,[[1915.4,5.22075],[1915.3,5.22107],[1915.2,0.7515],[1915.1,4.936],[1914.8,15.86932678]],[[1915.5,4.59691678],[1915.6,0.7946],[1915.8,8.21978],[1915.9,5.99882568],[1916.0,5.14691678]]]
["bitfinex","ETHUSD",1742207377036,[[1915.4,0.08303106],[1915.3,5.22095],[1915.2,7.08863717],[1915.0,5.3350841],[1914.9,10.986]],[[1915.5,3.0],[1915.6,4.59691678],[1915.7,11.72198768],[1915.8,1.75009601],[1915.9,4.936]]]
["bitfinex","ETHUSD",1742207424713,[[1915.3,5.22111],[1915.2,5.74332],[1915.0,6.0927641],[1914.9,1.0338858],[1914.8,4.6159249]],[[1915.4,7.6159249],[1915.5,6.915],[1915.7,10.95367],[1915.8,5.76976],[1916.3,5.21854]]]
["bitfinex","ETHUSD",1742207447564,[[1915.1,1.50679422],[1915.0,5.3349241],[1914.9,6.02946],[1914.7,5.23514724],[1914.6,4.934]],[[1915.2,4.6159249],[1915.3,0.7751],[1915.4,14.26692],[1915.5,0.55],[1915.6,6.09]]]
["bitfinex","ETHUSD",1742207511146,[[1915.7,5.22001],[1915.6,5.27248763],[1915.5,0.7628],[1915.4,5.22076],[1915.3,5.2211]],[[1915.8,3.0],[1915.9,4.61712238],[1916.0,1.511676],[1916.1,11.8298],[1916.2,22.87963821]]]
["bitfinex","ETHUSD",1742207550379,[[1914.4,5.22337],[1914.3,5.22382],[1914.2,0.7793],[1914.1,0.01244724],[1913.9,17.262]],[[1914.6,4.61712238],[1914.7,4.36510224],[1914.8,6.0339],[1915.0,1.94618224],[1915.1,16.79366]]]
["bitfinex","ETHUSD",1742207618564,[[1913.4,1.78394581],[1913.2,10.50561139],[1913.1,5.0561641],[1913.0,6.59567618],[1912.9,5.23996724]],[[1913.5,0.55],[1913.6,9.84287238],[1913.7,5.22548],[1913.8,3.0],[1913.9,17.40326294]]]
["bitfinex","ETHUSD",1742207667032,[[1913.4,1.03254581],[1913.2,11.27675],[1913.1,6.1088541],[1912.9,10.71770875],[1792.2,5.48553719]],[[1913.5,5.69235672],[1913.8,3.0],[1914.0,4.933],[1914.1,6.09],[1914.2,7.55515793]]]
["bitfinex","ETHUSD",1742207693629,[[1914.2,5.22395],[1914.1,5.97867],[1914.0,1.03753186],[1913.9,16.20491],[1913.6,5.22561]],[[1914.3,4.62393904],[1914.5,1.3354],[1914.6,15.37632],[1914.7,3.0],[1914.9,5.22231]]]
["bitfinex","ETHUSD",1742207746109,[[1914.4,1.04501901],[1914.3,5.22361],[1914.2,6.8277],[1914.0,10.15143],[1913.7,20.4557438]],[[1914.5,4.62366951],[1914.6,0.7692],[1914.7,5.22284],[1914.8,7.71123795],[1914.9,3.0]]]
["bitfinex","ETHUSD",1742207798666,[[1914.1,5.22429],[1914.0,6.07040249],[1913.9,6.05],[1913.8,5.22517]],[[1914.6,0.8194],[1914.7,5.2229],[1914.8,17.267],[1915.0,5.22217]]]
["bitfinex","ETHUSD",1742207869971,[[1913.9,0.08900408],[1913.8,6.27875087],[1913.7,6.0251],[1913.1,8.29314215],[1912.6,5.48323853]],[[1914.0,4.62366951],[1914.1,5.22455],[1914.2,0.7782],[1914.3,10.14888],[1914.4,7.62366951]]]
["bitfinex","ETHUSD",1742207921519,[[1914.1,1.12139153],[1913.9,0.38993893],[1913.8,5.22504],[1913.7,6.05825],[1913.6,4.94535654]],[[1914.2,4.62366951],[1914.3,5.97636],[1914.4,9.84725951],[1914.5,3.0],[1914.6,16.63146971]]]
["bitfinex","ETHUSD",1742207942625,[[1914.2,10.44779],[1914.1,0.05223684],[1914.0,6.74465972],[1913.9,11.27493],[1913.6,10.26792248]],[[1914.4,4.62435912],[1914.6,5.97313],[1914.7,5.22275],[1914.8,4.924],[1914.9,6.09]]]
["bitfinex","ETHUSD",1742208001796,[[1914.8,0.07460986],[1914.7,10.44517],[1914.6,1.06904976],[1914.5,0.8176],[1914.4,11.27352]],[[1914.9,4.61663809],[1915.1,8.99752],[1915.2,20.84804809],[1915.5,5.22074],[1917.7,32.129948]]]
["bitfinex","ETHUSD",1742208053985,[[1915.9,6.31620664],[1915.8,5.21971],[1915.7,16.98016],[1915.5,6.2632445],[1915.4,0.55]],[[1916.5,15.35104],[1917.0,17.255]]]
["bitfinex","ETHUSD",1742208100985,[[1917.0,0.06728644],[1916.9,5.74502736],[1916.8,5.21699],[1916.7,6.8641],[1916.6,6.26377201]],[[1917.1,4.61663809],[1917.3,5.21575],[1917.4,6.02331],[1917.5,4.913],[1917.7,17.247]]]
["bitfinex","ETHUSD",1742208134251,[[1918.2,7.15505885],[1918.1,10.12249],[1918.0,5.60835075],[1917.8,14.1],[1917.7,9.83098809]],[[1918.3,0.55],[1918.5,4.61663809],[1918.7,5.21196],[1918.8,6.82281],[1918.9,3.0]]]
["bitfinex","ETHUSD",1742208193345,[[1916.6,16.48494],[1916.5,5.7292],[1916.4,17.242],[1916.3,5.21837],[1916.0,8.21902]],[[1916.8,4.61663809],[1917.0,5.2165],[1917.1,6.04901],[1917.4,8.21543],[1917.5,11.30514]]]
["bitfinex","ETHUSD",1742208260064,[[1918.2,5.28827525],[1918.1,5.2133],[1918.0,6.05],[1917.9,1.87372948],[1917.8,4.91]],[[1918.3,4.55778668],[1918.5,6.01694],[1918.6,5.21218],[1918.7,3.0],[1918.8,0.8333]]]
["bitfinex","ETHUSD",1742208315323,[[1918.6,5.29328968],[1918.5,12.10566496],[1918.4,6.27329561],[1918.3,0.55],[1918.0,17.229]],[[1918.7,4.61663809],[1918.8,0.8333],[1919.0,6.00236],[1919.1,8.21088],[1919.2,9.52263809]]]
["bitfinex","ETHUSD",1742208335438,[[1918.9,0.08947548],[1918.7,6.01855],[1918.6,16.1671],[1918.5,0.04443496],[1914.3,6.09399346]],[[1919.0,4.59946329],[1919.1,5.21078],[1919.2,8.98053],[1919.4,4.905],[1920.4,2.68850316]]]
["bitfinex","ETHUSD",1742208398957,[[1918.6,1.1505917],[1918.5,6.03071496],[1918.4,0.00798057],[1918.3,0.05212225],[1918.2,11.26316]],[[1918.7,4.59946329],[1918.9,5.99071],[1919.0,8.21108],[1919.1,10.994],[1919.3,5.21046]]]
["bitfinex","ETHUSD",1742208456664,[[1918.5,1.70402592],[1918.4,5.2125],[1918.3,16.97131],[1918.2,23.31265181],[1918.1,5.21346]],[[1918.6,2.75929468],[1918.8,7.97101468],[1918.9,6.03675],[1919.1,6.61109141],[1919.2,3.0]]]
["bitfinex","ETHUSD",1742208518829,[[1917.1,5.29859486],[1917.0,1.04001295],[1916.8,0.7836],[1916.7,10.15590593],[1916.5,13.55]],[[1917.2,4.60056684],[1917.4,5.2154],[1917.5,15.12434],[1917.6,9.50456684],[1917.7,0.98148668]]]
["bitfinex","ETHUSD",1742208551566,[[1916.8,0.08649721],[1916.7,1.10146289],[1916.5,6.04355],[1916.4,10.12189],[1916.3,6.05]],[[1916.9,9.81731684],[1917.0,5.2165],[1917.1,3.7646],[1917.2,11.45405668],[1917.3,5.21575]]]
["bitfinex","ETHUSD",1742208620045,[[1916.7,0.03566593],[1916.6,1.06684926],[1916.5,0.8085],[1916.4,5.21794],[1916.3,5.21837]],[[1916.8,12.82729365],[1916.9,5.21686],[1917.1,17.02433],[1917.2,0.46005668],[1917.4,6.4172496]]]
["bitfinex","ETHUSD",1742208675597,[[1916.8,6.0296],[1916.7,12.35416184],[1916.5,4.901],[1916.4,5.21811],[1899.7,0.27]],[[1917.0,4.60955102],[1917.1,5.21622],[1917.3,8.97287],[1917.5,5.21514],[1917.6,10.06155102]]]
["bitfinex","ETHUSD",1742208738650,[[1915.8,0.7915],[1915.7,0.54668246],[1915.6,5.22022],[1915.4,4.901],[1915.3,11.27109]],[[1915.9,4.61368634],[1916.0,5.21931],[1916.1,5.21895],[1916.3,9.9035],[1916.4,10.11912]]]
["bitfinex","ETHUSD",1742208827420,[[1915.3,1.95870378],[1915.1,10.12148],[1915.0,5.22191],[1914.8,14.04172931],[1914.6,17.80332098]],[[1915.4,2.76926931],[1915.5,11.76257393],[1915.7,3.7569],[1915.8,15.49977951],[1918.8,1.33323811]]]
["bitfinex","ETHUSD",1742208879371,[[1914.5,1.0267196],[1914.3,10.91348],[1914.2,5.22408],[1914.1,6.05],[1913.9,9.84476878]],[[1914.6,5.22302],[1914.7,9.84284878],[1914.8,1.96784006],[1914.9,0.758],[1915.0,5.22194]]]
["bitfinex","ETHUSD",1742208883771,[[1914.5,7.0469296],[1914.4,5.22347],[1914.2,4.9],[1914.1,6.05],[1914.0,4.62007878]],[[1914.7,4.62007878],[1914.8,8.22247],[1914.9,5.97327],[1915.0,4.9],[1915.1,6.09]]]
["bitfinex","ETHUSD",1742208958372,[[1916.2,1.12271603],[1916.1,1.05541089],[1915.9,5.99736],[1915.8,4.9],[1915.6,15.88973887]],[[1916.3,8.98148],[1916.4,9.83782887],[1916.5,0.39060293],[1916.6,16.21363],[1916.7,0.25422273]]]
["bitfinex","ETHUSD",1742209025749,[[1916.5,0.602051],[1916.4,12.26616909],[1916.3,6.44049423],[1916.2,4.908],[1916.0,13.7560108]],[[1916.6,4.61361328],[1916.8,5.21706],[1916.9,10.125],[1917.0,3.7721],[1917.2,11.56799248]]]
["bitfinex","ETHUSD",1742209054578,[[1916.8,0.97410093],[1916.7,6.41439929],[1916.6,5.21736],[1916.5,4.895],[1916.4,6.05]],[[1916.9,7.61361328],[1917.0,0.816],[1917.1,10.43269],[1917.3,6.09],[2083.4,0.00944523]]]
["bitfinex","ETHUSD",1742209103040,[[1916.5,0.87976887],[1916.4,0.002],[1916.3,12.04228],[1916.2,10.11165],[1915.6,5.77024]],[[1916.7,9.83091328],[1916.8,5.21705],[1916.9,0.8104],[1917.0,3.0],[1917.1,5.21623]]]
["bitfinex","ETHUSD",1742209187962,[[1916.4,1.057911],[1916.2,0.8099],[1916.0,21.3801],[1915.4,5.64357533],[1910.6,0.0152656]],[[1916.5,7.98449066],[1916.6,5.21767],[1916.7,5.38131907],[1916.8,10.50575738],[1916.9,11.30677]]]
["bitfinex","ETHUSD",1742209255727,[[1917.0,6.04428],[1916.7,5.70458841],[1916.6,1.45590278],[1916.5,4.61113945],[1916.4,10.10797]],[[1917.2,4.61113945],[1917.3,6.09],[1917.4,10.9356],[1917.5,5.6079401],[1917.6,4.61113945]]]
["bitfinex","ETHUSD",1742209314629,[[1916.1,1.05023307],[1916.0,5.21906],[1915.9,11.26931],[1915.8,35.759],[1915.7,10.10899]],[[1916.2,3.0],[1916.3,4.60834586],[1916.4,5.97299],[1916.5,10.10685],[1916.7,5.60205482]]]
["bitfinex","ETHUSD",1742209363105,[[1915.2,6.67360748],[1915.1,5.99641],[1915.0,6.86499104],[1914.8,9.83056586],[1914.7,7.5]],[[1915.5,7.60834586],[1915.6,10.87008],[1915.7,0.38606489]]]
["bitfinex","ETHUSD",1742209382722,[[1915.3,0.0994165],[1915.2,1.06183209],[1915.1,0.39161448],[1915.0,6.05],[1914.8,6.8226767]],[[1915.4,13.77254073],[1915.5,5.22066],[1915.6,10.1123],[1915.7,0.39158406],[1915.8,8.53930394]]]
["bitfinex","ETHUSD",1742209426674,[[1913.1,7.14215298],[1913.0,6.13404639],[1912.8,9.84686148],[1912.6,4.953],[1912.5,13.5409059]],[[1913.4,3.0],[1913.5,4.954],[1913.6,10.63219148],[1914.3,5.84233937],[1914.4,4.61900148]]]
["bitfinex","ETHUSD",1742209488092,[[1913.2,6.26207379],[1913.1,12.07217],[1912.9,5.22763],[1912.8,4.61900148],[1912.7,7.5]],[[1913.6,18.07074148],[1913.7,0.7667],[1913.8,4.971],[1913.9,5.61548822],[2082.4,0.00737636]]]
["bitfinex","ETHUSD",1742209541903,[[1911.8,0.08924566],[1911.7,1.04379255],[1911.5,17.33133],[1911.2,10.3024141],[1787.1,0.005]],[[1911.9,13.81067508],[1912.0,10.18727],[1912.1,0.7551],[1912.3,7.26551316],[1913.2,22.51094]]]
["bitfinex","ETHUSD",1742209578516,[[1911.5,6.30252],[1911.4,5.23174],[1911.3,0.8131],[1911.2,11.3954241],[1911.1,4.951]],[[1911.6,3.0],[1911.7,4.95],[1911.8,5.40730148],[1911.9,7.6384403],[1912.0,5.23015]]]
["bitfinex","ETHUSD",1742209594326,[[1911.9,5.23021],[1911.8,5.23064],[1911.7,0.752],[1911.6,12.33094919],[1911.5,5.21819648]],[[1912.1,3.0],[1912.2,4.61900148],[1912.3,10.94159],[1912.4,5.77904],[1912.5,6.09]]]
["bitfinex","ETHUSD",1742209640671,[[1912.3,5.31660127],[1912.2,6.03702],[1912.0,11.28009],[1911.9,9.57000148],[1911.8,12.73064]],[[1912.6,4.61900148],[1912.7,10.17928],[1912.8,6.02135],[1912.9,6.4813491],[1913.4,5.77341603]]]
["bitfinex","ETHUSD",1742209705264,[[1913.1,1.02158755],[1913.0,5.22732],[1912.9,6.04170385],[1912.8,5.6887],[1912.6,9.84723148]],[[1913.4,11.20917663],[1913.5,9.41616766],[1913.6,1.09078156],[1913.7,7.15332415],[1913.8,5.77524]]]
["bitfinex","ETHUSD",1742209756851,[[1913.7,6.29390073],[1913.6,7.10659353],[1913.3,16.17934],[1913.2,4.61900148],[1911.6,6.7382178]],[[1913.9,4.61900148],[1914.0,5.22478],[1914.1,0.8313],[1914.2,22.50115],[1914.3,6.09]]]
["bitfinex","ETHUSD",1742209819146,[[1912.1,7.17952633],[1912.0,5.22992],[1911.9,1.24003947],[1911.7,11.28091],[1911.6,4.903]],[[1912.3,4.61900148],[1912.4,5.22906],[1912.5,11.30711103],[1912.6,3.0],[1912.8,16.19862192]]]
["bitfinex","ETHUSD",1742209841166,[[1912.7,0.0028864],[1912.5,5.22852],[1912.4,0.7606],[1912.3,6.71401392],[1909.7,7.84867624]],[[1912.8,4.61900148],[1912.9,5.22767],[1913.0,5.2274],[1913.1,7.904],[1913.2,5.98055]]]
["bitfinex","ETHUSD",1742209875108,[[1913.1,0.49290964],[1913.0,7.08823403],[1912.9,5.22765],[1912.8,6.05],[1912.7,10.13011]],[[1913.2,5.77618675],[1913.4,8.00252675],[1913.5,9.05175],[1913.6,4.902],[1915.0,16.11]]]
["bitfinex","ETHUSD",1742209972704,[[1914.3,1.06507575],[1914.1,10.44842],[1914.0,11.7549],[1913.9,0.73412132],[1913.7,10.27618675]],[[1914.4,2.77618675],[1914.5,8.22331],[1914.6,3.55358675],[1914.7,5.22301],[1914.8,5.22249]]]
["bitfinex","ETHUSD",1742210059398,[[1913.0,5.22712],[1912.9,6.45748453],[1912.8,11.96975533],[1912.7,6.05],[1912.6,0.93483994]],[[1913.1,4.63246733],[1913.3,3.0],[1913.4,0.7556],[1913.5,5.22604],[1913.6,14.75522733]]]
["bitfinex","ETHUSD",1742210067500,[[1913.2,10.45352],[1913.1,0.84676466],[1913.0,5.22728],[1912.9,6.05],[1912.8,5.94725533]],[[1913.3,2.76830027],[1913.6,13.63375733],[1913.7,5.22557],[1913.8,4.896],[1913.9,17.286]]]
["bitfinex","ETHUSD",1742210147604,[[1914.8,5.22247],[1914.7,6.26702],[1914.4,7.650207],[1914.3,10.941],[1914.2,9.85644733]],[[1914.9,4.63246733],[1915.2,10.66336733],[1915.3,10.11114],[1915.4,6.09],[1915.6,5.22055]]]
["bitfinex","ETHUSD",1742210221374,[[1915.2,5.22138],[1915.1,10.91665],[1915.0,2.18736132],[1914.9,11.27217],[1914.7,40.22271]],[[1915.3,3.0],[1915.4,4.63246733],[1915.5,0.8236],[1915.6,5.22029],[1915.7,5.22005]]]
["bitfinex","ETHUSD",1742210284023,[[1916.6,6.32578997],[1916.5,5.21764],[1916.4,1.90406334],[1916.3,4.884],[1916.2,5.21862]],[[1916.7,7.61366377],[1916.8,0.7559],[1916.9,5.22679],[1917.0,5.21649],[1917.2,16.73917]]]
["bitfinex","ETHUSD",1742210305288,[[1916.2,6.19692269],[1916.1,10.1018],[1915.9,5.27162262],[1915.8,18.91366377],[1915.7,5.90823622]],[[1916.3,3.0],[1916.4,0.7764],[1916.5,4.61366377],[1916.6,5.21761],[1916.8,6.09]]]
["bitfinex","ETHUSD",1742210350981,[[1918.0,5.21369],[1917.9,5.70015986],[1917.8,5.37246906],[1917.7,0.8318],[1916.6,40.48118148]],[[1918.3,9.41759415],[1918.4,5.2127],[1918.5,5.9727],[1918.6,6.09],[1918.7,11.93261538]]]
["bitfinex","ETHUSD",1742210424535,[[1919.0,11.11605293],[1918.9,0.8295],[1918.8,5.21144],[1918.6,11.26212],[1918.5,7.5]],[[1919.3,5.41146377],[1919.4,5.21011],[1919.5,11.29983],[1919.6,3.0],[1919.8,5.2089]]]
["bitfinex","ETHUSD",1742210455136,[[1919.7,0.97617748],[1919.3,10.12522],[1919.1,6.04305],[1918.9,28.48507],[1918.5,43.21237]],[[1919.8,10.29962338],[1919.9,9.82241377],[1920.0,9.82201377],[1920.3,16.21252],[1922.2,5.2025]]]
["bitfinex","ETHUSD",1742210503411,[[1918.6,5.21213],[1918.5,6.31898926],[1918.3,12.03303],[1918.2,4.911],[1918.0,9.25627029]],[[1918.7,3.0],[1918.8,4.61366377],[1919.0,6.02736],[1919.1,10.12178],[1919.3,18.34617015]]]
["bitfinex","ETHUSD",1742210524857,[[1918.1,5.70223567],[1918.0,5.21376],[1917.9,11.7327],[1917.8,5.21429],[1917.5,17.32860377]],[[1918.2,4.61366377],[1918.4,0.7581],[1918.5,10.42518],[1918.7,8.67036638],[2078.7,0.53612229]]]
["bitfinex","ETHUSD",1742210576271,[[1918.5,5.70058215],[1918.4,5.21266],[1918.3,0.78149144],[1918.2,6.00136],[1918.0,16.1635]],[[1918.7,4.61366377],[1918.8,0.7856],[1918.9,10.11433],[1919.0,23.324],[1919.1,5.21079]]]
["bitfinex","ETHUSD",1742210621323,[[1919.5,5.20961],[1919.4,5.98626],[1919.2,0.78014981],[1919.1,11.26068],[1919.0,14.70468377]],[[1919.8,4.65832363],[1919.9,19.05577],[1920.1,17.228],[1920.2,5.75783],[2087.1,0.0357071]]]
["bitfinex","ETHUSD",1742210684309,[[1919.2,0.48707335],[1919.1,0.77931736],[1919.0,5.21088],[1918.9,16.954],[1918.7,9.82549377]],[[1919.4,15.03378377],[1919.5,0.7733],[1919.6,3.55],[1919.7,7.28551238],[1919.8,11.002]]]
["bitfinex","ETHUSD",1742210753892,[[1918.4,11.26248],[1918.3,10.09492],[1918.2,0.7831],[1918.1,7.97307438],[1917.9,17.23]],[[1918.7,4.38484066],[1918.8,5.21161],[1918.9,5.76132],[1919.0,3.0],[1919.1,10.09281]]]
["bitfinex","ETHUSD",1742210776915,[[1918.3,5.21294],[1918.2,12.04772],[1918.0,2.75959438],[1917.9,10.09597],[1917.8,5.21429]],[[1918.4,0.55],[1918.5,3.52039438],[1918.6,0.28042542],[1918.7,15.35059986],[1918.8,2.75959438]]]
["bitfinex","ETHUSD",1742210850732,[[1917.7,6.28221342],[1917.6,5.99253],[1917.5,6.05],[1917.4,5.21538],[1917.2,4.883]],[[1917.9,0.55],[1918.0,6.95722492],[1918.1,10.12189683],[1918.2,9.27248175],[1935.0,0.27]]]
["bitfinex","ETHUSD",1742210891206,[[1917.3,12.29175794],[1917.2,5.21591],[1917.1,0.7754],[1917.0,10.09926],[1916.7,22.45723]],[[1917.6,5.15177749],[1917.7,6.04672],[1917.8,4.41833975],[1918.0,10.68481489],[1918.1,6.11529683]]]
["bitfinex","ETHUSD",1742210987862,[[1918.1,6.24585455],[1918.0,5.21358],[1917.9,8.45317361],[1917.8,11.26425],[1917.6,7.97577361]],[[1918.2,0.02529683],[1918.5,12.29928361],[1918.6,10.09222],[1918.8,2.76107361],[2079.2,0.5132]]]
["bitfinex","ETHUSD",1742210994263,[[1918.1,6.24585455],[1918.0,8.73325361],[1917.9,10.09496],[1917.8,6.05],[1917.7,5.21444]],[[1918.2,0.02529683],[1918.5,7.08687361],[1918.6,10.0912],[1918.7,5.21189],[1918.8,2.76107361]]]
["bitfinex","ETHUSD",1742211050848,[[1917.9,1.03389732],[1917.8,11.26428],[1917.7,6.02677],[1917.6,6.02776705],[1917.5,4.60224202]],[[1918.1,5.21355],[1918.2,5.40194202],[1918.3,3.0],[1918.4,4.878],[1918.5,0.55]]]
["bitfinex","ETHUSD",1742211118261,[[1917.6,5.21478],[1917.5,7.06739437],[1917.4,6.05],[1917.3,4.60224202],[1917.2,10.09278]],[[1917.9,5.21408],[1918.0,15.51690202],[1918.1,0.02529683],[1918.2,5.21329],[1918.3,0.55]]]
["bitfinex","ETHUSD",1742211163674,[[1917.0,5.21648],[1916.9,5.21657],[1916.7,16.33094202],[1916.6,5.21754],[1916.4,8.21798]],[[1917.3,0.7971],[1917.4,6.72077322],[1917.5,11.36671722],[1917.6,4.877],[1917.7,3.0]]]
["bitfinex","ETHUSD",1742211182831,[[1917.1,7.16777166],[1917.0,9.81849202],[1916.9,7.51251121],[1916.7,11.26726],[1916.5,3.0]],[[1917.2,0.02529683],[1917.6,9.04116],[1917.7,10.09161],[1917.8,10.69224202],[1917.9,5.21416]]]
["bitfinex","ETHUSD",1742211237195,[[1917.4,1.04325659],[1917.3,11.26565],[1917.2,22.45393],[1917.1,5.6832],[1917.0,5.21646]],[[1917.5,0.8261],[1917.7,9.81693202],[1917.8,5.21436],[1917.9,4.874],[1921.4,50.08961854]]]
["bitfinex","ETHUSD",1742211301522,[[1917.2,6.04326],[1917.1,5.21596],[1916.9,10.65224202],[1916.7,5.21705],[1915.4,2.63647455]],[[1917.5,5.21514],[1917.6,9.81722202],[1917.8,8.0686712],[1917.9,8.21403],[1948.8,53.57886129]]]
["bitfinex","ETHUSD",1742211351953,[[1916.6,1.04771312],[1916.5,5.21784],[1916.4,5.97375],[1916.2,6.05],[1916.1,9.82116202]],[[1916.9,16.28789622],[1917.0,7.884],[1917.1,0.55],[1917.2,5.21594],[1917.3,6.09]]]
["bitfinex","ETHUSD",1742211406635,[[1916.2,0.7983],[1916.1,5.21885],[1916.0,10.09694],[1915.8,27.90324202],[1915.7,8.21979]],[[1916.5,11.18845],[1916.6,4.60224202],[1916.8,5.21708],[1916.9,6.9295592],[1917.0,5.21648]]]
["bitfinex","ETHUSD",1742211424762,[[1916.0,1.04861901],[1915.8,5.21968],[1915.7,7.26063],[1915.6,6.05],[1915.4,14.70082202]],[[1916.2,9.82099202],[1916.4,5.6566],[1916.5,5.21787],[1916.6,5.0671232],[1916.7,6.09]]]
["bitfinex","ETHUSD",1742211483804,[[1916.9,5.21655],[1916.8,0.7574],[1916.7,0.64962972],[1916.6,14.69579202],[1916.4,7.50821316]],[[1917.3,5.21576],[1917.4,14.69365202],[1917.5,6.09],[1917.8,22.46549]]]
["bitfinex","ETHUSD",1742211530718,[[1918.3,1.06501767],[1918.1,5.26558968],[1918.0,10.65224202],[1917.9,10.08498],[1917.6,5.21474]],[[1918.6,5.21223],[1918.7,10.61913202],[1918.8,7.872],[1919.0,5.21122],[1919.1,6.64]]]
["bitfinex","ETHUSD",1742211588351,[[1919.2,1.05217558],[1919.0,5.6357],[1918.8,3.0],[1918.7,4.60224202],[1918.5,24.728]],[[1919.4,4.60224202],[1919.5,0.7756],[1919.9,4.869],[1920.0,7.60224202],[1920.1,0.55]]]
["bitfinex","ETHUSD",1742211644286,[[1919.0,0.7783],[1918.9,7.89764101],[1918.8,10.0804],[1918.6,5.21212],[1918.4,17.229]],[[1919.1,4.60224202],[1919.3,6.02073],[1919.4,5.20998],[1919.5,3.0],[1919.6,10.07842]]]
["bitfinex","ETHUSD",1742211709678,[[1919.1,6.05],[1918.9,7.0],[1918.5,11.0029],[1918.4,10.4252],[1918.2,16.22000907]],[[1919.2,19.8509742],[1919.3,5.21023],[1919.4,5.21],[1919.5,4.868],[1919.6,5.20962]]]
["bitfinex","ETHUSD",1742211731683,[[1918.9,7.0],[1918.8,6.05],[1918.7,1.87401528],[1918.6,5.21196],[1918.5,5.21236]],[[1919.1,4.598572],[1919.2,18.28931],[1919.3,0.7863],[1919.5,5.2097],[1919.6,0.55]]]
["bitfinex","ETHUSD",1742211794172,[[1918.3,6.0037],[1918.2,6.23338421],[1918.1,6.05],[1917.9,14.680382],[1916.5,16.04]],[[1918.6,6.7144192],[1918.7,9.810542],[1918.8,0.7969],[1919.0,10.07907],[1919.1,9.64]]]
["bitfinex","ETHUSD",1742211873237,[[1917.2,0.1],[1916.9,1.06051975],[1916.8,10.43368],[1916.7,6.8179],[1916.6,4.60644348]],[[1917.3,17.57938438],[1917.4,5.8735055],[1917.5,5.79167502],[1917.6,0.55],[1917.8,8.21444]]]
["bitfinex","ETHUSD",1742211928835,[[1915.4,5.22079],[1915.3,12.09518],[1915.2,4.61140882],[1915.1,5.22163],[1915.0,4.87]],[[1915.7,1.0911803],[1915.8,5.691963],[1915.9,12.83095882],[1916.0,6.02952],[1916.2,6.262486]]]
["bitfinex","ETHUSD",1742211933646,[[1915.2,5.22136],[1915.1,6.04569],[1915.0,11.71929722],[1914.8,10.09243],[1796.0,0.03429178]],[[1915.6,8.22032],[1915.7,9.83145882],[1915.8,6.518763],[1916.0,5.21924],[1916.1,6.64]]]
["bitfinex","ETHUSD",1742211999417,[[1917.6,12.04734],[1917.5,5.21508],[1917.4,4.61140882],[1917.3,5.2156],[1917.1,6.27169282]],[[1917.9,5.38838],[1918.0,5.2138],[1918.1,9.03362],[1918.2,4.61140882],[1918.3,5.21318]]]
["bitfinex","ETHUSD",1742212063349,[[1917.2,6.05],[1917.1,11.18499],[1917.0,1.07050671],[1916.9,9.47279143],[1916.8,15.43694]],[[1917.5,5.21517],[1917.6,6.02487],[1917.7,14.35742432],[1917.8,5.21433],[1918.3,28.54302]]]
["bitfinex","ETHUSD",1742212116728,[[1915.8,1.02459787],[1915.6,6.05],[1915.5,6.03401],[1915.3,5.22084],[1915.2,3.0]],[[1916.0,0.58131413],[1916.1,6.58104127],[1916.2,5.94181267],[1916.4,8.21818]]]
["bitfinex","ETHUSD",1742212163777,[[1915.9,5.21944],[1915.8,9.83264247],[1915.7,0.7519],[1915.6,12.30929538],[1914.1,4.78889795]],[[1916.1,9.259797],[1916.2,6.03897],[1916.3,5.21841],[1916.5,10.38088247],[1917.0,5.48291623]]]
["bitfinex","ETHUSD",1742212200868,[[1916.4,5.21802],[1916.3,11.26829],[1916.2,5.36893469],[1916.1,1.06040723],[1916.0,5.21899]],[[1916.6,4.868],[1916.7,0.7586],[1916.8,13.43431],[1916.9,4.61493469],[1917.1,5.76623]]]
["bitfinex","ETHUSD",1742212264276,[[1916.1,5.21893],[1916.0,6.02291],[1915.9,4.66712389],[1915.7,5.21997],[1915.6,11.27005]],[[1916.2,4.868],[1916.3,3.0],[1916.4,23.2729],[1916.5,5.21787],[1916.6,4.61493469]]]
["bitfinex","ETHUSD",1742212316713,[[1915.8,6.05],[1915.7,5.21986],[1915.6,10.65717469],[1915.5,1.04138125],[1915.4,5.22081]],[[1916.1,11.26447],[1916.2,4.865],[1916.3,4.61493469],[1916.4,8.21813],[1917.0,2.67961113]]]
["bitfinex","ETHUSD",1742212370969,[[1915.6,10.44034],[1915.5,6.8457],[1915.4,5.68212587],[1915.3,5.22107],[1915.2,5.22132]],[[1915.8,7.867],[1916.0,6.01965],[1916.1,5.21898],[1916.2,4.61493469],[1916.3,23.02641]]]
["bitfinex","ETHUSD",1742212394310,[[1915.8,12.05811],[1915.7,5.22001],[1915.6,4.61329216],[1915.5,4.866],[1915.4,5.22066]],[[1916.2,10.43758],[1916.3,0.8292],[1916.4,9.776877],[1916.5,9.83114216],[1917.8,2.60324517]]]
["bitfinex","ETHUSD",1742212473569,[[1915.6,11.27012],[1915.5,7.98892671],[1915.4,0.8135],[1915.3,7.14709767],[1915.2,7.98974671]],[[1915.8,3.0],[1915.9,10.08552],[1916.0,6.01394],[1916.1,2.76837671],[1916.2,2.37464357]]]
["bitfinex","ETHUSD",1742212546484,[[1915.4,5.22071],[1915.3,6.20988699],[1915.2,4.66841995],[1915.1,1.88972535],[1915.0,11.13013463]],[[1915.6,4.866],[1915.7,6.03454],[1915.8,8.21979],[1916.0,4.61621347],[1916.1,23.03619]]]
["bitfinex","ETHUSD",1742212603341,[[1915.3,5.22107],[1915.2,6.00059],[1915.1,4.61621347],[1915.0,6.05],[1914.9,5.22216]],[[1915.5,7.866],[1915.6,6.02893],[1915.7,22.48602],[1915.8,0.55],[1915.9,9.83569347]]]
["bitfinex","ETHUSD",1742212629439,[[1915.8,5.21966],[1915.7,10.66529347],[1915.6,6.05],[1915.5,7.40951835],[1915.3,4.865]],[[1915.9,4.865],[1916.1,0.7534],[1916.2,10.43749],[1916.3,20.264],[1916.4,1.05305562]]]
["bitfinex","ETHUSD",1742212692940,[[1914.9,11.27208],[1914.8,7.07009676],[1914.6,9.84030446],[1914.4,5.22341],[1913.6,4.61729446]],[[1915.2,4.865],[1915.3,5.2212],[1915.4,4.61729446],[1915.5,1.04534417],[1915.6,8.22034]]]
["bitfinex","ETHUSD",1742212753538,[[1914.2,5.22411],[1914.1,2.77087326],[1914.0,7.00388733],[1913.9,11.27486],[1913.8,1.06207011]],[[1914.4,3.8176],[1914.5,10.0893],[1914.6,8.22318],[1914.7,3.04284404],[1914.8,0.55]]]
["bitfinex","ETHUSD",1742212815623,[[1914.1,6.05],[1914.0,7.99699542],[1913.9,7.01076761],[1913.7,10.0914],[1913.4,10.99876542]],[[1914.4,11.702604],[1914.5,6.04066],[1914.6,5.77249542],[1914.7,7.15851808],[1914.8,0.55]]]
["bitfinex","ETHUSD",1742212860812,[[1921.8,6.05],[1921.3,5.20461],[1921.2,0.8046],[1921.1,0.01],[1921.0,5.20552]],[[1922.3,24.432],[1922.4,3.0],[1922.7,3.7509],[1922.8,0.55],[1923.0,6.04696449]]]
["bitfinex","ETHUSD",1742212863594,[[1921.3,0.75682924],[1921.1,0.01],[1921.0,48.7587832],[1920.9,7.212]],[[1922.0,7.212],[1922.1,0.7583],[1922.2,4.7196],[1922.3,23.24296449],[1922.9,0.1]]]
["bitfinex","ETHUSD",1742212904416,[[1918.9,0.1146274],[1918.7,5.21185],[1918.6,11.26213],[1918.4,0.7611],[1918.3,5.21271]],[[1919.1,5.2108],[1919.2,5.21071],[1919.4,3.0],[1919.5,13.218461],[1919.6,6.04696449]]]
["bitfinex","ETHUSD",1742212941258,[[1917.9,5.97615],[1917.8,11.26412],[1917.5,5.21512],[1917.3,11.26848648],[1917.2,14.67988]],[[1918.1,6.464],[1918.3,5.21296],[1918.4,6.03359],[1918.5,3.0],[1918.6,22.44213]]]
["bitfinex","ETHUSD",1742212976338,[[1917.9,0.55],[1917.8,5.21416],[1917.7,5.21457],[1917.6,0.8152],[1917.5,5.21511]],[[1918.2,11.49638],[1918.4,6.03518],[1918.6,22.4602],[1919.1,5.21098],[1919.3,0.54447255]]]
["bitfinex","ETHUSD",1742212991478,[[1917.5,6.05],[1917.4,0.55],[1917.1,5.9975],[1917.0,5.10276106],[1916.9,15.43673]],[[1917.6,5.21485],[1917.7,5.2146],[1917.8,0.8022],[1917.9,16.21825406],[1918.1,17.244]]]
["bitfinex","ETHUSD",1742213025769,[[1915.5,4.86835937],[1915.1,0.55],[1915.0,5.3364374],[1914.9,5.97601],[1914.7,10.22]],[[1915.6,20.41316506],[1915.7,5.22014],[1915.8,5.21975],[1915.9,0.7666],[1916.0,5.21929]]]
["bitfinex","ETHUSD",1742213076144,[[1916.0,4.2978485],[1915.9,5.21935],[1915.8,0.05219266],[1915.7,0.55],[1915.6,5.22026]],[[1916.3,17.262],[1916.4,6.05005],[1916.5,10.32082106],[1916.7,6.24131438],[1916.9,6.04696449]]]
["bitfinex","ETHUSD",1742213110338,[[1916.1,2.55184754],[1915.9,6.03757],[1915.7,10.22],[1915.6,5.22028],[1915.5,5.10276106]],[[1916.4,9.46605736],[1916.5,16.88980106],[1916.7,5.2173],[1916.8,17.25],[1917.0,12.22520517]]]
["bitfinex","ETHUSD",1742213146089,[[1914.0,1.53509579],[1913.9,5.77476],[1913.7,5.87696106],[1913.6,10.22],[1913.3,1.03041724]],[[1914.4,5.22357],[1914.5,0.7689],[1914.6,17.63502406],[1914.7,3.0],[1914.8,5.2225]]]
["bitfinex","ETHUSD",1742213158419,[[1912.1,1.53509579],[1912.0,0.797],[1911.6,8.23121],[1911.5,3.995],[1911.4,10.22]],[[1912.5,5.22875],[1912.7,5.022242],[1912.8,11.45954],[1913.0,23.32396449],[1913.1,5.22732]]]
["bitfinex","ETHUSD",1742213196044,[[1913.9,1.53509579],[1913.5,5.22601],[1913.4,5.22613],[1913.3,1.3799],[1913.1,20.56836547]],[[1914.0,8.747112],[1914.1,5.22452],[1914.2,11.68709547],[1914.3,5.555],[1914.4,0.3965778]]]
["bitfinex","ETHUSD",1742213233209,[[1915.1,5.77161],[1915.0,6.75690579],[1914.9,0.8157],[1914.8,0.522247],[1914.7,10.34020379]],[[1915.3,5.454],[1915.4,5.22093],[1915.5,22.49458],[1915.6,3.0],[1915.8,11.16038379]]]
["bitfinex","ETHUSD",1742213287987,[[1915.3,2.30919579],[1915.2,5.22123],[1915.1,0.55],[1915.0,1.05046213],[1914.9,4.61446996]],[[1915.5,5.298],[1915.6,5.2203],[1915.8,8.40206996],[1915.9,5.21951],[1916.0,3.091747]]]
["bitfinex","ETHUSD",1742213332341,[[1915.4,5.77064],[1915.3,6.04249],[1915.2,0.73065758],[1915.1,11.37114575],[1914.9,1.03376851]],[[1915.7,10.44702],[1915.8,10.63822996],[1915.9,3.0],[1916.0,6.04696449],[1916.1,5.21918]]]
["bitfinex","ETHUSD",1742213348103,[[1915.9,1.53509579],[1915.8,0.8179],[1915.7,5.21999],[1915.5,1.0214492],[1915.4,4.61446996]],[[1916.1,5.21901],[1916.2,5.21866],[1916.3,5.37786996],[1916.4,11.880702],[1916.6,3.0]]]
["bitfinex","ETHUSD",1742213390893,[[1916.1,1.53509579],[1916.0,6.57214],[1915.8,5.21973],[1915.6,0.39008785],[1915.5,5.22034]],[[1916.3,4.61546745],[1916.4,3.0],[1916.5,5.12],[1916.8,4.61546745],[1917.0,0.63668388]]]
["bitfinex","ETHUSD",1742213430584,[[1915.3,1.53509579],[1914.7,11.26160273],[1914.6,15.44275],[1914.4,5.22333],[1914.2,22.37144505]],[[1915.4,13.34684],[1915.5,10.33503505],[1915.6,5.22033],[1915.7,2.92081151],[1915.8,5.21991]]]
["bitfinex","ETHUSD",1742213493096,[[1916.2,1.53509579],[1915.9,5.98613],[1915.8,5.21971],[1915.7,5.657],[1915.5,10.5112906]],[[1916.3,10.64650702],[1916.4,10.32527],[1916.5,3.0],[1916.6,5.21765],[1916.7,5.21732]]]
["bitfinex","ETHUSD",1742213540488,[[1914.7,5.22275],[1914.6,5.22299],[1914.4,6.75863579],[1914.3,0.8068],[1914.2,9.83941702]],[[1914.8,5.108],[1915.0,0.7876],[1915.1,8.22167],[1915.2,5.2214],[1915.9,5.21958]]]
["bitfinex","ETHUSD",1742213545289,[[1914.7,6.75784579],[1914.6,5.22284],[1914.5,0.7503],[1914.3,5.77382],[1914.1,14.94759702]],[[1914.8,5.108],[1914.9,4.61532702],[1915.1,8.22177],[1915.2,0.8174],[1915.3,17.268]]]
["bitfinex","ETHUSD",1742213608901,[[1914.5,2.21094737],[1914.4,5.22342],[1914.3,1.87085152],[1914.2,0.55],[1914.1,10.33118]],[[1914.8,9.83794702],[1914.9,5.98324],[1915.1,5.107],[1915.2,30.49901668],[1915.4,6.5045747]]]
["bitfinex","ETHUSD",1742213662266,[[1913.0,1.53509579],[1912.9,5.22754],[1912.8,5.2279],[1912.7,7.54493197],[1912.6,5.22827]],[[1913.2,4.61532702],[1913.3,6.01891],[1913.4,6.9018517],[1913.5,3.0],[1913.6,9.84117702]]]
["bitfinex","ETHUSD",1742213706934,[[1912.6,1.53509579],[1912.5,5.2286],[1912.4,5.9811],[1912.2,5.22935],[1911.5,17.68853865]],[[1912.9,16.60791272],[1913.0,0.3],[1913.1,3.0],[1913.2,11.54418916],[1913.3,17.287]]]
["bitfinex","ETHUSD",1742213723474,[[1912.2,2.16299333],[1912.1,5.22984],[1912.0,6.05679],[1911.8,10.33566],[1911.7,7.61532702]],[[1912.4,4.61532702],[1912.5,12.0469887],[1912.6,5.9243],[1912.7,0.38624956],[1912.8,11.57601699]]]
["bitfinex","ETHUSD",1742213766517,[[1911.9,7.07457394],[1911.8,5.23048],[1911.6,5.67937313],[1911.5,10.41526],[1911.3,0.55]],[[1912.2,5.183],[1912.3,12.84474702],[1912.4,1.85612],[1912.5,5.22899],[1912.6,17.303]]]
["bitfinex","ETHUSD",1742213820002,[[1912.5,5.22868],[1912.4,7.04967394],[1912.2,1.02974072],[1912.1,5.22979],[1912.0,9.72032702]],[[1912.8,1.2684327],[1912.9,9.84302702],[1913.0,8.105],[1913.1,5.22738],[1913.2,5.22687]]]
["bitfinex","ETHUSD",1742213857486,[[1911.0,5.23275],[1910.9,5.23304],[1910.8,1.04498394],[1910.5,6.17022726],[1910.4,5.23434]],[[1911.3,5.12],[1911.4,5.23197],[1911.5,5.89574167],[1911.6,20.302],[1911.7,11.27791449]]]
["bitfinex","ETHUSD",1742213873901,[[1910.6,5.23383],[1910.5,5.23409],[1910.4,0.8021],[1910.2,6.71502815],[1910.1,8.23506]],[[1910.8,4.63945803],[1911.0,5.23286],[1911.1,5.134],[1911.2,0.8205],[1911.3,5.23206]]]
["bitfinex","ETHUSD",1742213909524,[[1909.1,0.01],[1908.9,6.57065394],[1908.8,5.23884],[1908.7,1.0756537],[1908.6,5.23942]],[[1909.3,6.285],[1909.5,5.90929619],[1909.6,6.282264],[1909.7,8.219],[1909.8,22.55628]]]
["bitfinex","ETHUSD",1742213950575,[[1911.7,5.23093],[1911.6,5.80598394],[1911.5,1.0501033],[1911.4,0.8002],[1911.3,10.41293]],[[1912.0,6.22894875],[1912.1,5.99052],[1912.2,5.172],[1912.3,8.22957],[1912.4,22.92716161]]]
["bitfinex","ETHUSD",1742214006247,[[1911.0,1.39667394],[1910.9,0.523314],[1910.8,5.13612318],[1910.7,5.161],[1910.6,0.523394]],[[1911.7,0.7742],[1911.8,0.604329],[1911.9,5.13612318],[1912.2,6.04696449],[1912.3,5.22934]]]
["bitfinex","ETHUSD",1742214044275,[[1909.1,0.01],[1908.9,0.57497394],[1908.8,0.7705],[1908.7,5.23905],[1908.5,5.23957]],[[1909.2,10.64378017],[1909.3,5.23777],[1909.4,5.760955],[1909.5,3.0],[1909.6,4.63879017]]]
["bitfinex","ETHUSD",1742214082321,[[1908.2,0.57497394],[1908.1,5.233],[1908.0,0.8269],[1907.9,0.39186204],[1907.8,5.24139]],[[1908.5,4.63879017],[1908.8,1.06683902],[1908.9,9.0296],[1909.0,5.23835],[1909.2,6.98798194]]]
["bitfinex","ETHUSD",1742214095248,[[1907.6,0.57497394],[1907.5,0.8212],[1907.4,5.24258],[1907.3,5.24301],[1907.1,9.88210017]],[[1907.9,5.24147],[1908.0,6.15086419],[1908.2,11.23411],[1908.3,3.0],[1908.4,5.24005]]]
["bitfinex","ETHUSD",1742214130374,[[1906.9,0.39215421],[1906.8,5.81933394],[1906.7,6.00864],[1906.5,7.16085875],[1906.4,5.24542]],[[1907.2,11.2785],[1907.4,5.15502571],[1907.5,10.54155],[1907.7,9.90796857],[1908.7,2.67109143]]]
["bitfinex","ETHUSD",1742214182140,[[1908.4,6.02997],[1908.3,5.24025],[1908.2,0.58157339],[1908.1,0.57497394],[1908.0,11.52714633]],[[1908.8,10.39793746],[1908.9,6.065],[1909.0,8.248],[1909.1,23.49983188],[1909.2,0.55]]]
["bitfinex","ETHUSD",1742214225145,[[1911.1,1.042372],[1911.0,10.42384],[1910.9,6.57332394],[1910.8,1.04310696],[1910.7,5.660209]],[[1911.4,5.23179],[1911.5,3.0],[1911.6,0.7651],[1911.8,16.41448749],[1911.9,5.624575]]]
["bitfinex","ETHUSD",1742214228425,[[1911.2,1.36237394],[1911.1,5.23247],[1911.0,10.42385],[1910.8,6.27644696],[1781.5,0.01]],[[1911.5,8.2315],[1911.6,5.23127],[1911.8,5.946543],[1911.9,5.2304],[1912.0,10.41035]]]
["bitfinex","ETHUSD",1742214283069,[[1912.8,0.57497394],[1912.6,0.7651],[1912.5,16.64648258],[1912.4,4.63234532],[1912.3,0.55]],[[1912.9,5.23766],[1913.0,5.22748],[1913.1,5.43674532],[1913.2,8.22686],[1913.5,5.22616]]]
["bitfinex","ETHUSD",1742214340339,[[1912.8,22.51694172],[1912.7,5.61345406],[1912.6,6.29693911],[1912.4,22.51486],[1912.0,9.86237532]],[[1912.9,1e-05],[1913.2,0.7686],[1913.6,10.45169],[1913.7,4.63234532],[1913.8,3.0]]]
["bitfinex","ETHUSD",1742214403465,[[1913.8,1.03549737],[1913.7,11.02562394],[1913.4,10.66433532],[1913.3,5.665],[1782.7,0.07976227]],[[1914.0,0.8044],[1914.1,5.2244],[1914.2,12.85647532],[1914.3,5.50597976],[1914.4,5.22362]]]
["bitfinex","ETHUSD",1742214409323,[[1913.7,0.57496394],[1913.5,1.02712041],[1913.4,10.45245],[1913.3,10.29634532],[1913.2,0.7816]],[[1913.8,6.012],[1913.9,5.22512],[1914.1,5.2244],[1914.2,7.63234532],[1914.3,10.72981976]]]
["bitfinex","ETHUSD",1742214453820,[[1912.6,0.57496394],[1912.5,7.11395468],[1912.4,10.34001],[1912.3,21.90408917],[1912.2,8.77953]],[[1912.9,5.22766],[1913.0,9.85349917],[1913.1,0.8197],[1913.2,5.6152201],[1913.3,10.33768]]]
["bitfinex","ETHUSD",1742214513689,[[1913.9,5.22475],[1913.8,5.22518],[1913.7,1.60632471],[1913.6,14.95583917],[1913.4,0.55]],[[1914.3,10.44788],[1914.4,4.62608917],[1914.5,5.104],[1914.6,8.61868597],[1914.7,17.278]]]
["bitfinex","ETHUSD",1742214565883,[[1914.5,6.76395252],[1914.4,10.89450394],[1914.3,0.55],[1914.2,5.60906367],[1913.4,2.93477005]],[[1914.9,10.44482],[1915.1,0.1140509],[1915.2,8.22144],[1915.3,5.097],[2089.3,0.00759999]]]
["bitfinex","ETHUSD",1742214613248,[[1913.5,0.48846806],[1913.3,5.377],[1912.9,0.97133364],[1912.8,23.52997238]],[[1913.6,5.22575],[1913.7,5.22564],[1914.0,0.40085536],[1914.1,5.379],[1914.4,3.0]]]
["bitfinex","ETHUSD",1742214623306,[[1931.4,17.179],[1931.1,2.55748613],[1930.3,4.31424556],[1929.0,6.871],[1928.7,0.01883]],[[1936.5,0.1],[1938.7,0.1],[1939.4,25.45134382],[1939.5,0.00537],[1939.7,0.61336395]]]
["bitfinex","ETHUSD",1742214655745,[[1925.1,0.01],[1924.8,0.2285696],[1924.5,1.18290971],[1924.3,0.93307022],[1923.9,36.25]],[[1925.2,5.19426],[1925.3,5.19411],[1925.5,5.19347],[1925.8,5.19267],[1926.0,26.99123078]]]
["bitfinex","ETHUSD",1742214691977,[[1923.4,0.38450155],[1923.2,0.00236882],[1922.4,0.2342],[1922.2,4.71609175],[1922.1,5.90712533]],[[1923.5,5.19895],[1923.6,22.38358],[1923.7,5.19831],[1923.9,5.19793],[1924.0,5.19758]]]
["bitfinex","ETHUSD",1742214730869,[[1921.9,0.55],[1921.8,5.2033],[1921.5,8.20424],[1921.4,0.38656743],[1921.3,0.2342]],[[1922.6,5.20129],[1923.0,0.820011],[1923.1,5.20011],[1923.3,5.19952],[1923.4,0.8175]]]
["bitfinex","ETHUSD",1742214765320,[[1924.1,0.2342],[1923.9,5.57808885],[1923.8,5.19786],[1923.6,5.19858],[1922.6,1.562166]],[[1924.5,5.19626],[1924.8,5.19558],[1925.1,22.36974],[1925.9,1.01632637],[1926.4,3.05967506]]]
["bitfinex","ETHUSD",1742214776629,[[1925.8,5.42596082],[1925.7,5.19291],[1925.4,3.0],[1925.3,5.19399],[1925.1,8.19439]],[[1926.4,17.176],[1926.8,0.005]]]
["bitfinex","ETHUSD",1742214806504,[[1925.6,5.42728],[1925.4,3.0],[1925.3,4.87596082],[1925.2,0.38805274],[1925.1,1.01639735]],[[1926.7,1.295995],[1926.9,0.051165],[1927.0,5.7135265],[1927.6,0.38130502],[1928.6,2.57509901]]]
["bitfinex","ETHUSD",1742214838790,[[1923.5,4.15892],[1923.4,4.70928],[1923.2,1.16118108],[1923.1,4.87596082],[1923.0,18.90596]],[[1923.9,4.15835],[1924.1,4.15797],[1924.2,17.173],[1924.3,4.15738],[1924.5,4.15704]]]
["bitfinex","ETHUSD",1742214881362,[[1924.6,0.55],[1924.4,5.1963],[1924.3,3.0],[1924.1,5.11016082],[1924.0,9.879]],[[1925.1,5.19454],[1925.4,22.37586],[1925.8,12.795],[1925.9,4.87596082],[1926.1,5.192]]]
["bitfinex","ETHUSD",1742214919559,[[1923.1,3.0],[1923.0,5.20006],[1922.9,10.26230649],[1922.8,8.7602],[1922.6,5.20114]],[[1923.4,5.19931],[1923.5,5.19899],[1923.8,5.19804],[1923.9,19.428796],[1924.1,10.25930649]]]
["bitfinex","ETHUSD",1742214932534,[[1922.4,3.0],[1922.3,5.20195],[1922.2,18.46519649],[1922.0,5.83200813],[1921.5,54.2231644]],[[1922.7,5.20119],[1922.8,5.20091],[1923.2,5.1997],[1923.4,5.06184649],[1923.5,5.97438091]]]
["bitfinex","ETHUSD",1742214960408,[[1921.7,10.26554649],[1921.6,0.2342],[1921.5,0.54411317],[1921.4,6.01903747],[1921.2,0.0627075]],[[1922.6,0.7866],[1922.7,5.06184649],[1922.8,5.20077],[1923.1,7.585],[1923.4,22.39628]]]
["bitfinex","ETHUSD",1742215002845,[[1919.6,0.55],[1919.5,4.33052813],[1919.4,5.45360511],[1919.3,7.0088725],[1919.1,0.54485172]],[[1920.4,6.896],[1920.5,5.86284649],[1920.8,17.206],[1921.0,3.0],[1921.1,1.05220317]]]
["bitfinex","ETHUSD",1742215052420,[[1920.8,5.75605],[1920.6,10.29255133],[1920.5,3.3002],[1920.4,5.20722],[1920.3,6.79545956]],[[1921.1,22.42538],[1921.2,5.20509],[1921.4,0.8186],[1921.5,11.61128],[1921.7,8.20387]]]
["bitfinex","ETHUSD",1742215056630,[[1920.4,0.55],[1920.3,10.99862796],[1920.2,8.50796],[1920.1,5.20779],[1919.2,5.13437618]],[[1920.6,5.20685],[1920.9,6.0028383],[1921.0,2.763103],[1921.1,17.22],[1937.7,0.27]]]
["bitfinex","ETHUSD",1742215109590,[[1921.4,0.55],[1921.3,3.0],[1921.2,9.79466796],[1921.0,5.50579],[1920.8,9.79574796]],[[1921.5,5.20442],[1921.6,5.20401],[1921.9,6.02733],[1922.0,5.20293],[1922.1,4.58962796]]]
["bitfinex","ETHUSD",1742215151907,[[1921.5,0.55],[1921.4,3.3002],[1921.3,15.391619],[1921.1,6.376],[1921.0,5.20536]],[[1921.8,10.40737],[1922.1,9.79248796],[1922.3,23.2261],[1922.6,11.57743],[1922.8,4.19693135]]]
["bitfinex","ETHUSD",1742215185821,[[1916.7,7.849],[1916.6,5.2174],[1916.2,5.21847],[1915.7,6.00132611],[1915.2,5.22124]],[[1917.5,8.49031927],[1917.6,0.7881],[1917.7,0.7935],[1917.9,7.813],[1918.1,18.29445538]]]
["bitfinex","ETHUSD",1742215198435,[[1916.5,5.21778],[1916.4,5.2181],[1916.1,5.21887],[1916.0,5.2192],[1915.9,7.62]],[[1916.7,0.55],[1916.8,0.8153],[1917.1,3.472593],[1917.2,21.89735456],[1917.5,10.70131]]]
["bitfinex","ETHUSD",1742215231783,[[1915.3,5.22111],[1915.2,5.22138],[1914.9,5.22218],[1914.7,7.15],[1914.6,5.22302]],[[1915.7,0.55],[1915.8,9.02831],[1915.9,3.23162115],[1916.0,0.901817],[1916.1,8.67122674]]]
["bitfinex","ETHUSD",1742215260520,[[1914.1,0.7729],[1913.9,6.722],[1913.8,5.22514],[1913.6,8.22574],[1913.2,5.77664]],[[1914.9,8.22238],[1915.0,20.44990147],[1915.1,0.4072147],[1915.2,3.97438374],[1915.5,13.38301923]]]
["bitfinex","ETHUSD",1742215310890,[[1913.1,6.598],[1912.8,0.7742],[1912.6,17.275],[1912.5,1.06294759],[1912.3,3.45223674]],[[1913.8,0.55],[1914.2,4.27133674],[1914.4,11.82562],[1914.8,17.276],[1914.9,0.78797305]]]
["bitfinex","ETHUSD",1742215348686,[[1915.9,7.2271],[1915.8,5.21968],[1915.7,5.22],[1915.6,3.58335867],[1915.5,5.22056]],[[1916.4,5.21814],[1916.5,5.21784],[1916.6,0.53],[1916.7,5.7673],[1916.8,6.58335867]]]
["bitfinex","ETHUSD",1742215363850,[[1916.8,5.21702],[1916.7,6.009],[1916.6,10.03035867],[1916.5,5.21775],[1916.4,5.21787]],[[1916.9,0.01],[1917.4,8.2155],[1917.5,0.8051],[1917.6,5.76502],[1917.7,3.58335867]]]
["bitfinex","ETHUSD",1742215401003,[[1916.2,5.21855],[1916.1,11.65683],[1916.0,3.228708],[1915.9,0.804],[1915.8,5.21963]],[[1916.6,5.21759],[1916.8,7.040208],[1916.9,5.22684],[1917.2,11.65413],[1917.4,0.5079964]]]
["bitfinex","ETHUSD",1742215445755,[[1916.1,6.419],[1916.0,5.99604],[1915.9,5.21947],[1915.8,3.0],[1915.7,5.21979]],[[1916.4,5.21815],[1916.8,3.5752218],[1916.9,6.52239],[1917.3,6.418],[1917.4,22.752]]]
["bitfinex","ETHUSD",1742215504673,[[1915.7,6.28799162],[1915.6,6.394],[1915.5,3.57627537],[1915.3,3.0],[1914.8,0.26510507]],[[1916.2,5.21876],[1916.5,7.711875],[1916.8,21.38127537],[1916.9,3.0],[1917.1,11.10773937]]]
["bitfinex","ETHUSD",1742215543668,[[1916.8,6.366],[1916.7,0.7746],[1916.4,6.57627537],[1916.3,5.61144402],[1916.0,5.21897]],[[1917.0,5.21648],[1917.3,8.0],[1917.4,6.0122],[1917.5,0.55],[1917.6,8.79127537]]]
["bitfinex","ETHUSD",1742215546770,[[1916.9,6.365],[1916.6,0.804],[1916.5,5.21774],[1916.4,8.79436537],[1916.1,5.60272532]],[[1917.0,5.21648],[1917.1,5.21634],[1917.2,14.00637],[1917.4,3.57627537],[1917.5,5.76527]]]
["bitfinex","ETHUSD",1742215608703,[[1916.2,6.02523],[1916.1,3.0],[1916.0,3.57063027],[1915.9,1.03108414],[1915.4,0.55]],[[1916.9,0.55],[1917.0,7.51684203],[1917.1,3.57063027],[1917.2,5.7662],[1917.3,9.339858]]]
["bitfinex","ETHUSD",1742215626966,[[1916.5,5.21784],[1916.4,5.21792],[1916.1,5.21892],[1916.0,4.37803027],[1915.9,6.324]],[[1916.6,0.7642],[1916.8,17.246],[1917.1,11.78688027],[1917.3,6.17149203],[1917.4,6.323]]]
["bitfinex","ETHUSD",1742215678736,[[1916.2,5.21866],[1916.1,5.21882],[1915.9,5.21943],[1915.7,5.97856],[1915.4,15.09640027]],[[1916.3,17.261],[1916.5,0.8318],[1916.6,17.55609027],[1916.8,6.73868303],[1922.8,2.26760223]]]
["bitfinex","ETHUSD",1742215682526,[[1916.1,5.21893],[1916.0,5.21919],[1915.8,5.21975],[1915.6,3.57063027],[1915.5,12.30051]],[[1916.2,1.3452],[1916.5,8.21793],[1916.6,5.21779],[1916.7,3.95176027],[1916.8,5.21706]]]
["bitfinex","ETHUSD",1742215720811,[[1914.7,5.22263],[1914.6,5.223],[1914.4,6.04276],[1914.2,14.74310909],[1897.3,0.27]],[[1914.9,1.272965],[1915.0,4.69196909],[1915.1,5.22167],[1915.2,5.224706],[1915.3,24.64833553]]]
["bitfinex","ETHUSD",1742215770532,[[1914.7,12.25217],[1914.5,8.45736909],[1914.3,6.27529593],[1914.0,5.22455],[1913.8,5.22517]],[[1915.1,5.22171],[1915.3,3.78424909],[1915.4,0.7745],[1915.5,5.2206],[1915.6,3.577026]]]
["bitfinex","ETHUSD",1742215809736,[[1913.8,5.2252],[1913.7,5.22546],[1913.5,9.29185954],[1913.0,9.27162511],[1912.4,0.81842005]],[[1914.1,3.0],[1914.2,6.44845195],[1914.3,8.45974954],[1914.4,3.55],[1914.5,7.29518891]]]
["bitfinex","ETHUSD",1742215822593,[[1913.1,5.23711],[1913.0,5.22723],[1912.9,0.7635],[1912.8,5.22789],[1912.7,3.23571954]],[[1913.2,3.0],[1913.4,0.8284],[1913.5,15.24383954],[1913.6,5.8706372],[1913.7,0.40534195]]]
["bitfinex","ETHUSD",1742215888694,[[1914.3,5.22365],[1914.2,12.20558],[1914.0,5.22457],[1913.9,6.59022796],[1913.7,5.22542]],[[1914.7,5.2229],[1914.9,0.7931],[1915.0,22.49593],[1915.1,6.59022796],[1915.2,5.22139]]]
["bitfinex","ETHUSD",1742215897214,[[1914.6,5.22281],[1914.3,8.45791813],[1914.2,6.9886],[1914.1,5.22424],[1913.9,5.22488]],[[1914.8,3.0],[1914.9,0.8034],[1915.0,7.3299],[1915.1,17.271],[1915.2,9.50757595]]]
["bitfinex","ETHUSD",1742215947929,[[1912.6,5.22845],[1912.5,5.22875],[1912.3,9.25410813],[1912.2,5.22933],[1911.9,5.23035]],[[1912.7,3.0],[1912.8,17.282],[1912.9,1.8804507],[1913.0,3.23413813],[1913.1,6.85824423]]]
["bitfinex","ETHUSD",1742215986509,[[1911.1,5.23244],[1910.7,5.23341],[1910.6,3.23413813],[1910.5,5.9985],[1910.3,11.37971]],[[1911.5,5.23166],[1911.6,5.2313],[1911.7,8.25672813],[1911.8,5.23079],[1911.9,17.291]]]
["bitfinex","ETHUSD",1742216022320,[[1910.1,5.23507],[1910.0,0.7645],[1909.8,5.23614],[1909.7,3.70996447],[1909.6,11.44630227]],[[1910.4,0.55],[1910.5,8.99396],[1910.9,20.89909197],[1911.0,5.5881],[1911.1,11.36372]]]
["bitfinex","ETHUSD",1742216037042,[[1910.5,6.00632],[1910.4,5.23448],[1910.2,5.23481],[1910.1,3.59609197],[1909.8,5.62831525]],[[1910.7,0.355],[1910.8,3.55],[1910.9,23.31983],[1911.0,5.58813],[1911.1,1.03187632]]]
["bitfinex","ETHUSD",1742216076356,[[1910.6,6.05215],[1910.5,8.48283135],[1910.4,8.48322135],[1910.3,6.05296],[1910.2,1.0299479]],[[1910.7,17.304],[1911.1,9.104],[1911.3,0.94889891]]]
["bitfinex","ETHUSD",1742216135075,[[1910.7,5.23358],[1910.6,6.02901],[1910.5,3.24876135],[1910.4,5.23449],[1910.2,1.05217887]],[[1910.9,0.55],[1911.1,6.00492],[1911.2,5.23233],[1911.3,10.18208435],[1911.4,30.74571487]]]
["bitfinex","ETHUSD",1742216177519,[[1910.6,5.23395],[1910.5,5.23411],[1910.4,9.23330135],[1910.1,5.23516],[1909.9,11.28981]],[[1910.7,17.307],[1911.0,3.0],[1911.1,5.23268],[1911.2,1.307],[1911.3,9.69042708]]]
["bitfinex","ETHUSD",1742216214884,[[1911.6,5.23105],[1911.5,0.8212],[1911.4,9.27676135],[1911.3,6.25660972],[1911.1,8.23243]],[[1912.0,5.78013],[1912.1,6.662956],[1912.2,6.24876135],[1912.3,5.22935],[1912.5,0.39711895]]]
["bitfinex","ETHUSD",1742216240256,[[1912.2,5.22946],[1912.0,0.7762],[1911.9,8.47915135],[1911.7,6.41081685],[1911.6,6.26859504]],[[1912.4,3.0],[1912.5,18.0507],[1912.6,5.22858],[1912.7,11.79122],[1912.8,3.24876135]]]
["bitfinex","ETHUSD",1742216278941,[[1912.5,5.22873],[1912.3,3.24876135],[1912.1,6.00753],[1911.9,1.0553401],[1911.8,9.38303605]],[[1912.7,0.8173],[1912.9,9.82901401],[1913.0,6.20572014],[1913.1,3.24876135],[1913.2,0.39456725]]]
["bitfinex","ETHUSD",1742216340434,[[1913.0,5.22737],[1912.9,6.04391],[1912.8,3.24876135],[1912.6,6.25403655],[1912.4,11.19388]],[[1913.3,5.22659],[1913.4,10.456194],[1913.5,3.24876135],[1913.6,8.40954],[1913.7,7.41920087]]]
["bitfinex","ETHUSD",1742216379564,[[1912.9,5.22746],[1912.8,5.22792],[1912.7,0.7773],[1912.6,3.24876135],[1912.4,6.29318581]],[[1913.2,5.77685],[1913.3,8.99549],[1913.5,3.24876135],[1913.6,5.22579],[1913.7,0.39624582]]]
["bitfinex","ETHUSD",1742216384584,[[1912.7,5.22804],[1912.6,5.22848],[1912.5,4.05546135],[1912.4,6.29341581],[1911.1,17.284]],[[1913.0,0.8186],[1913.1,11.00456],[1913.3,6.24876135],[1913.4,5.22636],[2083.4,0.00944523]]]
["bitfinex","ETHUSD",1742216436438,[[1913.1,5.22709],[1913.0,5.22737],[1912.8,8.47668135],[1912.7,1.87991965],[1912.4,5.22894]],[[1913.3,1.3065],[1913.5,14.406555],[1913.7,3.24876135],[1913.8,6.52051147],[1914.2,4.07079361]]]
["bitfinex","ETHUSD",1742216475269,[[1912.2,5.22949],[1912.1,8.47859135],[1912.0,0.7831],[1911.9,7.70827319],[1911.8,5.78043]],[[1912.5,0.7968],[1912.7,8.22824],[1912.8,6.82035814],[1912.9,9.52364281],[1913.2,5.22698]]]
["bitfinex","ETHUSD",1742216515049,[[1910.5,5.23406],[1910.4,5.2345],[1910.2,15.48551109],[1910.0,5.78542],[1909.8,20.295]],[[1910.9,5.23324],[1911.0,1.456196],[1911.2,11.82853109],[1911.3,5.88],[1911.4,6.26951842]]]
["bitfinex","ETHUSD",1742216548017,[[1909.7,0.1138725],[1909.6,6.36273861],[1909.3,6.01109],[1906.2,5.44330523],[1887.6,20.99252713]],[[1910.2,0.7798],[1910.3,14.58023273],[1910.4,17.31],[1910.5,0.38053],[1910.6,7.36012406]]]
["bitfinex","ETHUSD",1742216569363,[[1910.2,5.23502],[1910.1,5.23532],[1910.0,0.8257],[1909.9,5.23564],[1909.6,8.91379243]],[[1910.6,0.7881],[1910.7,0.88423171],[1910.8,12.43981721],[1911.1,5.23264],[1911.2,18.52596625]]]
["bitfinex","ETHUSD",1742216620712,[[1910.6,6.86878406],[1910.5,5.2341],[1910.4,5.23433],[1910.2,5.23502],[1910.1,0.7751]],[[1910.8,0.7030513],[1910.9,4.375457],[1911.0,3.0],[1911.3,4.56514467],[1911.4,30.65693236]]]
["bitfinex","ETHUSD",1742216661269,[[1908.6,0.005],[1908.4,6.27748115],[1908.3,5.24024],[1908.2,0.7888],[1908.1,5.2408]],[[1908.7,8.831],[1908.8,3.60635201],[1909.0,0.8262],[1909.1,3.04279188],[1909.2,24.39856679]]]
["bitfinex","ETHUSD",1742216697319,[[1907.4,6.03326],[1907.3,11.18479],[1907.0,12.67961604],[1777.0,2.762397],[1776.3,0.03756313]],[[1908.1,1.24686],[1908.2,4.7336],[1908.3,17.336],[1908.4,6.244],[1908.6,11.02922]]]
["bitfinex","ETHUSD",1742216711593,[[1907.4,5.24273],[1906.9,5.24404],[1906.6,12.12071194],[1906.4,17.991],[1906.2,15.46589]],[[1907.9,1.1035686],[1908.0,3.424686],[1908.2,1.16258345],[1908.3,11.88027],[1908.4,8.72982813]]]
["bitfinex","ETHUSD",1742216746776,[[1907.5,1.04484356],[1907.4,10.48515],[1907.3,6.6449],[1907.1,5.24356],[1905.4,5.80978901]],[[1907.8,0.340915],[1907.9,3.40915],[1908.0,18.4305],[1908.2,5.835],[1908.3,0.55]]]
["bitfinex","ETHUSD",1742216785376,[[1906.3,10.49116],[1906.2,5.837],[1906.1,0.7579],[1906.0,6.31126252],[1905.5,5.24779]],[[1906.7,13.90127],[1906.9,3.0],[1907.2,11.85129],[1907.3,8.7311082],[1907.4,0.55]]]
["bitfinex","ETHUSD",1742216832893,[[1905.2,5.24879],[1905.1,5.24889],[1905.0,5.24931],[1904.9,1.06818085],[1904.8,10.21595198]],[[1905.3,17.363],[1905.7,9.6154],[1905.8,3.61915198],[1906.0,5.24667],[1906.1,5.24632]]]
["bitfinex","ETHUSD",1742216856782,[[1906.0,10.49286],[1905.7,6.04019],[1905.4,8.86724198],[1905.2,14.07873],[1776.0,0.005]],[[1906.3,3.61040398],[1906.4,8.43807],[1906.5,20.98115198],[1906.6,5.6469662],[1906.7,5.24469]]]
["bitfinex","ETHUSD",1742216891031,[[1907.8,5.24152],[1907.7,5.24191],[1907.6,3.25852149],[1907.5,5.24224],[1907.4,6.6289]],[[1908.2,5.818],[1908.3,26.65099149],[1908.4,5.24025],[1908.6,5.23968],[1908.8,9.19854795]]]
["bitfinex","ETHUSD",1742216930010,[[1908.8,5.23889],[1908.7,5.23898],[1908.6,1.84186252],[1908.5,8.89731631],[1908.4,5.806]],[[1908.9,0.01],[1909.2,5.23792],[1909.3,9.05194],[1909.4,3.25852149],[1909.5,28.37097]]]
["bitfinex","ETHUSD",1742216972459,[[1910.0,5.2356],[1909.9,5.23574],[1909.8,5.23612],[1909.7,6.0429],[1909.5,9.04852149]],[[1910.1,0.55],[1910.4,4.04042149],[1910.6,11.02396],[1910.7,5.23395],[1911.0,0.55]]]
["bitfinex","ETHUSD",1742217028192,[[1910.1,1.02409353],[1910.0,5.23556],[1909.9,5.23584],[1909.8,0.7707],[1909.7,11.01041]],[[1910.3,1.3792],[1910.4,10.4694],[1910.5,6.25852149],[1910.6,5.773],[1910.7,23.10274]]]
["bitfinex","ETHUSD",1742217032519,[[1910.1,1.02409353],[1909.8,10.47212],[1909.7,6.5477],[1909.6,0.39247068],[1909.1,11.288]],[[1910.2,5.23505],[1910.3,9.79908149],[1910.4,5.771],[1910.5,8.23423],[1910.7,17.869]]]
["bitfinex","ETHUSD",1742217089765,[[1908.6,6.27449684],[1908.5,5.23956],[1908.3,0.772],[1908.2,5.24049],[1902.2,2.454351]],[[1908.9,21.42042149],[1909.0,8.23842],[1909.1,5.23809],[1909.2,5.76],[1909.4,5.23744]]]
["bitfinex","ETHUSD",1742217132723,[[1909.3,6.0203],[1909.2,5.23761],[1909.0,5.742],[1908.9,8.49713149],[1908.8,3.0]],[[1909.7,5.23657],[1909.8,8.49467149],[1909.9,0.789],[1910.0,5.742],[1910.1,3.0]]]
["bitfinex","ETHUSD",1742217174776,[[1910.3,5.23461],[1910.2,6.27396917],[1910.1,0.7548],[1910.0,5.23559],[1909.8,5.23606]],[[1910.6,9.32850666],[1910.7,6.05649],[1910.8,5.23343],[1910.9,20.312],[1911.0,5.7829]]]
["bitfinex","ETHUSD",1742217201139,[[1909.8,1.02629217],[1909.6,5.23652],[1909.5,0.7943],[1909.2,10.95754],[1908.9,8.8403488]],[[1910.0,8.8376788],[1910.2,18.1105],[1910.3,13.95578],[1910.6,6.63255739],[1910.8,11.32344]]]
["bitfinex","ETHUSD",1742217234311,[[1909.4,10.47416],[1909.2,1.14831857],[1909.1,6.30370176],[1908.9,5.23849],[1778.2,0.02]],[[1909.7,5.713],[1909.8,9.28507451],[1909.9,25.5569],[1910.1,5.78537],[1910.4,8.74793956]]]
["bitfinex","ETHUSD",1742217286525,[[1907.8,5.2416],[1907.7,5.99856],[1907.4,5.24252],[1907.2,8.49658451],[1907.1,14.29352]],[[1908.1,9.99040268],[1908.2,5.2406],[1908.4,5.24007],[1908.6,8.704],[1908.7,23.41752545]]]
["bitfinex","ETHUSD",1742217340797,[[1907.8,0.8151],[1907.6,0.39364846],[1907.3,15.46279],[1907.1,23.385],[1906.2,5.876504]],[[1908.5,3.7715],[1908.6,6.74685879],[1908.8,6.25345451],[1909.0,8.38971345],[1909.1,18.27759713]]]
["bitfinex","ETHUSD",1742217384106,[[1907.1,5.24356],[1907.0,6.28638078],[1906.9,6.0726],[1906.7,3.25345451],[1906.6,5.24478]],[[1907.2,0.65],[1907.5,3.25345451],[1907.6,5.667],[1907.7,5.99342],[1907.8,8.24165]]]
["bitfinex","ETHUSD",1742217398791,[[1907.0,1.06991257],[1906.9,5.24396],[1906.7,6.05658],[1906.6,5.661],[1906.4,8.49869451]],[[1907.2,3.25345451],[1907.3,6.07584],[1907.6,3.0],[1907.7,7.11720545],[1908.0,8.49460451]]]
["bitfinex","ETHUSD",1742217438974,[[1905.1,0.01],[1904.6,1.06910793],[1904.4,5.2508],[1904.3,6.62266836],[1904.1,5.25181]],[[1905.2,11.37602995],[1905.3,11.44880955],[1905.4,28.25424],[1905.5,0.40000788],[1905.6,8.51206053]]]
["bitfinex","ETHUSD",1742217484702,[[1904.7,12.33323634],[1904.4,5.25099],[1904.3,0.3957941],[1904.2,3.26420053],[1902.2,40.25696]],[[1905.0,5.645],[1905.1,25.88427053],[1905.2,8.2488],[1905.4,7.02218093],[1905.5,6.09]]]
["bitfinex","ETHUSD",1742217526442,[[1904.4,0.8034],[1904.3,5.25116836],[1904.2,3.26420053],[1904.1,6.32647936],[1904.0,10.87997]],[[1904.7,5.628],[1904.9,5.24964],[1905.0,3.26420053],[1905.1,21.1514],[1905.4,1.13075416]]]
["bitfinex","ETHUSD",1742217584781,[[1906.9,1.04998526],[1906.8,0.768],[1906.7,5.24454],[1906.6,5.24472],[1906.5,3.26420053]],[[1907.1,26.26767605],[1907.2,10.85029],[1907.3,7.09040053],[1907.4,5.7929],[1907.7,5.24208]]]
["bitfinex","ETHUSD",1742217627773,[[1906.1,1.04535368],[1906.0,10.49286],[1905.8,0.8193],[1905.7,8.90112385],[1903.0,0.07976227]],[[1906.4,5.24552],[1906.5,10.83924],[1906.6,4.03810053],[1906.8,26.14349],[1906.9,0.38873465]]]
["bitfinex","ETHUSD",1742217646057,[[1905.7,0.7743],[1905.6,5.24756],[1905.5,6.27696664],[1905.4,3.26420053],[1905.3,5.24851]],[[1906.0,5.24661],[1906.1,15.45972053],[1906.3,25.59577],[1906.4,1.80197729],[1906.6,5.51183638]]]
["bitfinex","ETHUSD",1742217688897,[[1907.4,6.0693],[1907.3,5.243],[1907.2,1.06872154],[1907.1,5.24355],[1907.0,3.6107954]],[[1907.8,10.48361],[1908.0,26.7194],[1908.1,8.8516454],[1908.2,0.55],[1908.3,5.63167087]]]
["bitfinex","ETHUSD",1742217742568,[[1906.2,1.05303018],[1906.0,5.24658],[1905.9,0.7715],[1905.8,5.64489582]],[[1906.5,27.83576],[1906.6,6.3703],[1906.7,4.16484102],[1906.8,8.24444],[1906.9,5.24412]]]
["bitfinex","ETHUSD",1742217785605,[[1904.4,1.03920299],[1904.3,8.36e-06],[1904.2,5.25154],[1904.1,0.7581],[1904.0,5.557]],[[1904.5,5.25072],[1904.6,6.03732],[1904.7,4.1729654],[1904.8,21.36174854],[1904.9,10.80667]]]
["bitfinex","ETHUSD",1742217789545,[[1904.5,5.25058],[1904.4,5.25096],[1904.3,0.75250836],[1904.2,5.2515],[1904.0,5.94610517]],[[1904.8,22.60792],[1904.9,5.24963],[1905.0,4.3729654],[1905.1,5.94830623],[1905.2,5.24884]]]
["bitfinex","ETHUSD",1742217849532,[[1903.4,1.8785462],[1903.3,5.254],[1903.2,5.25428],[1903.0,5.33435227],[1902.9,8.8152697]],[[1903.7,17.37],[1903.8,11.5229397],[1903.9,5.545],[1904.0,6.99391638],[1904.3,5.25141]]]
["bitfinex","ETHUSD",1742217879321,[[1903.8,1.0292368],[1903.6,6.03706],[1903.5,5.25343],[1903.4,3.2702697],[1903.3,5.538]],[[1904.1,10.50385],[1904.2,5.97265697],[1904.3,21.9527697],[1904.4,10.78902],[1904.5,0.3978475]]]
["bitfinex","ETHUSD",1742217952019,[[1902.5,6.30484075],[1902.4,6.01183],[1902.3,5.521],[1902.2,5.25705],[1902.1,3.67103667]],[[1902.6,0.05336361],[1902.9,8.5254897],[1903.0,23.4547],[1903.2,5.80434],[1904.0,8.79105684]]]
["bitfinex","ETHUSD",1742217955771,[[1902.5,1.04860075],[1902.3,10.51339],[1902.2,0.7509],[1902.0,10.77759],[1900.8,3.2702697]],[[1902.6,0.05336361],[1902.7,9.3069597],[1902.8,5.25542],[1902.9,5.52],[1903.0,20.38]]]
["bitfinex","ETHUSD",1742217997197,[[1903.6,5.25312]],[[1904.3,4.20113],[1904.4,4.0301697],[1904.6,9.70838],[1904.8,3.2702697]]]
["bitfinex","ETHUSD",1742218051357,[[1904.4,1.0370651],[1904.0,10.75108],[1903.9,6.05373],[1903.7,5.65201952],[1903.6,3.27032765]],[[1904.5,5.00677],[1904.6,24.84067765],[1904.7,4.20016],[1904.8,6.27032765],[1904.9,10.08546583]]]
["bitfinex","ETHUSD",1742218093910,[[1902.5,7.05105235],[1902.4,5.25647],[1902.2,5.25696],[1902.1,5.493],[1902.0,3.27032765]],[[1902.9,13.79877765],[1903.0,7.20388],[1903.1,0.55],[1903.2,7.86996488],[1903.7,4.87209409]]]
["bitfinex","ETHUSD",1742218138023,[[1902.4,6.02959],[1902.2,5.25688],[1902.0,8.52768765],[1901.9,11.30787],[1774.5,71.67720388]],[[1902.9,4.98861],[1903.0,3.27032765],[1903.1,3.0],[1903.3,0.55],[1903.4,4.20311]]]
["bitfinex","ETHUSD",1742218153667,[[1902.5,0.8011],[1902.4,5.25625],[1902.3,6.05],[1902.1,15.47724],[1901.9,5.2577]],[[1902.8,4.20434],[1903.2,11.91182407],[1903.4,3.0],[1903.5,0.55],[1903.6,21.5837]]]
["bitfinex","ETHUSD",1742218194810,[[1901.7,6.06996],[1901.6,6.32437025],[1901.4,5.25924],[1901.2,0.39716485],[1901.1,6.0811368]],[[1902.1,12.04490349],[1902.2,3.8269],[1902.4,4.75522],[1902.5,17.394],[1902.9,1.0328579]]]
["bitfinex","ETHUSD",1742218217667,[[1901.1,0.8211768],[1901.0,6.06776],[1900.9,1.02869552],[1900.6,5.26129],[1899.8,5.26359]],[[1901.4,3.2761544],[1901.5,9.666839],[1901.6,4.20712],[1901.7,0.55],[1901.9,4.2065]]]
["bitfinex","ETHUSD",1742218275284,[[1901.4,6.08458],[1901.3,10.72737],[1901.2,6.33687482],[1901.1,6.50281121],[1901.0,5.26019]],[[1901.5,0.7825],[1902.1,17.4],[1902.3,4.9794],[1902.4,4.20522],[1902.7,4.20463]]]
["bitfinex","ETHUSD",1742218312158,[[1904.0,5.25208],[1903.8,5.25244],[1903.7,7.13787157],[1903.5,5.25343],[1903.3,1.5674296]],[[1904.4,3.0],[1904.5,10.64838],[1904.6,17.358],[1904.7,3.50281121],[1904.8,4.74995]]]
["bitfinex","ETHUSD",1742218324466,[[1904.0,5.25206],[1903.9,11.66515],[1903.7,5.2529],[1903.3,6.4213954],[1903.1,5.25438]],[[1904.5,4.20069],[1904.8,10.63061],[1904.9,3.55],[1905.0,7.70229121],[1905.2,17.361]]]
["bitfinex","ETHUSD",1742218359703,[[1904.1,5.25165],[1904.0,5.25194],[1903.9,5.607],[1903.8,0.7926],[1903.7,5.25289]],[[1904.4,3.0],[1904.5,5.02708],[1904.6,4.20035],[1904.8,22.985],[1904.9,4.7497]]]
["bitfinex","ETHUSD",1742218404152,[[1906.0,7.03860998],[1905.9,5.24683],[1905.7,10.8204],[1905.4,8.24811],[1905.2,15.46857]],[[1906.1,0.55],[1906.4,4.19648],[1906.5,3.61765764],[1906.6,0.7954],[1906.7,4.19573]]]
["bitfinex","ETHUSD",1742218440712,[[1906.2,6.01726],[1906.0,0.39877638],[1905.9,5.617],[1905.8,8.24706],[1905.6,3.61765764]],[[1906.6,4.19604],[1906.8,4.44355764],[1906.9,7.19547],[1907.1,7.80465076],[1907.2,4.19469]]]
["bitfinex","ETHUSD",1742218443816,[[1906.4,10.86734],[1906.3,0.778],[1906.1,5.24618],[1906.0,3.61765764],[1905.9,5.64312942]],[[1906.8,3.67115],[1907.1,0.7999]]]
["bitfinex","ETHUSD",1742218488119,[[1906.5,5.24504],[1906.4,10.79036],[1906.3,0.7862],[1906.1,8.24607],[1906.0,3.61765764]],[[1907.0,3.67081],[1907.1,3.61765764],[1907.2,9.3623],[1907.3,21.02223],[1907.6,10.45980366]]]
["bitfinex","ETHUSD",1742218533791,[[1909.7,5.23627],[1909.6,10.76644],[1909.5,0.7539],[1909.3,5.2375],[1909.2,3.47120871]],[[1910.3,8.12259],[1910.7,9.1936],[1910.9,20.80720871],[1911.0,3.66301],[1911.1,0.70015366]]]
["bitfinex","ETHUSD",1742218557349,[[1911.4,5.23172],[1911.3,6.00006],[1911.2,5.785],[1911.0,5.23267],[1910.9,0.38575044]],[[1911.9,3.66137],[1912.1,0.7712],[1912.2,3.6607],[1912.3,8.785],[1912.5,0.55]]]
["bitfinex","ETHUSD",1742218568979,[[1910.5,5.23419],[1910.4,5.23437],[1910.1,5.23527],[1910.0,5.808],[1909.9,3.39837482]],[[1910.8,0.7646],[1910.9,5.791],[1911.0,3.66314],[1911.1,3.0],[1911.2,20.96763]]]
["bitfinex","ETHUSD",1742218603553,[[1916.2,0.38939644],[1915.6,11.32514],[1915.4,0.7884],[1915.3,6.05],[1915.1,5.2215]],[[1916.3,4.46817],[1916.4,3.65273],[1916.6,3.65231],[1916.8,23.379],[1916.9,3.66179]]]
["bitfinex","ETHUSD",1742218646695,[[1913.7,11.73241],[1913.6,5.22557],[1913.5,1.05334204],[1913.4,5.97616],[1912.9,18.91861871]],[[1914.2,3.6569],[1914.3,0.8177],[1914.7,10.16293],[1914.8,20.73620871],[1915.0,7.20551]]]
["bitfinex","ETHUSD",1742218678264,[[1914.2,5.22411],[1914.1,5.22429],[1914.0,5.22461],[1913.9,0.8312],[1913.7,5.22546]],[[1914.3,17.28],[1914.6,0.8326],[1914.8,7.3118],[1914.9,3.47120871],[1915.1,3.65517]]]
["bitfinex","ETHUSD",1742218711792,[[1912.6,0.0202],[1912.0,5.23005],[1911.8,0.7721],[1911.7,6.214],[1911.6,5.23113]],[[1912.7,4.45794],[1912.8,9.86861],[1912.9,10.11856668],[1913.2,23.949638],[1913.5,4.15874266]]]
["bitfinex","ETHUSD",1742218724470,[[1913.0,6.184],[1912.9,5.22766],[1912.8,0.7585],[1912.7,3.0],[1912.6,0.0202]],[[1913.6,0.8272],[1913.9,17.286],[1914.0,3.65736],[1914.2,6.45925359],[1914.4,6.48614902]]]
["bitfinex","ETHUSD",1742218761275,[[1915.7,5.22002],[1915.4,6.014],[1915.2,3.58600052],[1915.1,6.00131],[1915.0,3.0]],[[1916.1,0.8241],[1916.2,3.65316],[1916.3,1.02556316],[1916.6,20.92735],[1916.7,6.014]]]
["bitfinex","ETHUSD",1742218803317,[[1915.1,5.22162],[1915.0,5.22175],[1914.8,6.02227],[1914.5,5.22329],[1914.4,9.0]],[[1915.6,0.8121],[1915.8,6.65398],[1915.9,9.44740432],[1916.0,1.80408],[1916.1,17.254]]]
["bitfinex","ETHUSD",1742218836182,[[1915.5,5.22034],[1915.3,5.22096],[1915.2,6.2761494],[1914.9,5.99512],[1914.8,9.45534367]],[[1915.6,0.08222758],[1915.7,0.7986],[1915.9,26.73234367],[1916.0,3.65346],[1916.1,3.65338]]]
["bitfinex","ETHUSD",1742218869758,[[1915.7,5.21991],[1915.6,5.22006],[1915.4,0.8195],[1915.3,10.95998],[1915.2,6.05]],[[1916.1,7.23356984],[1916.2,6.17753297],[1916.3,23.006],[1916.4,3.6527],[1916.5,3.0]]]
["bitfinex","ETHUSD",1742218883952,[[1916.8,5.60805317],[1916.7,6.00034],[1916.6,5.21756],[1916.4,14.49622984],[1916.3,14.26828]],[[1916.9,0.01],[1917.4,0.7717],[1917.5,17.258],[1917.6,3.6504],[1917.7,3.58031984]]]
["bitfinex","ETHUSD",1742218916144,[[1915.2,10.44244],[1914.9,6.04815],[1914.8,3.58133407],[1914.6,5.61298304],[1913.2,12.14601751]],[[1915.5,5.593],[1915.6,4.47214],[1915.7,17.26],[1915.8,3.65394],[1915.9,3.0]]]
["bitfinex","ETHUSD",1742218950277,[[1913.2,5.22682],[1913.0,5.22711],[1912.9,5.22761],[1912.6,6.63093],[1912.5,8.81004407]],[[1913.5,5.553],[1913.6,7.38921241],[1913.7,24.51417407],[1913.8,3.0],[1913.9,4.100174]]]
["bitfinex","ETHUSD",1742218996991,[[1911.4,0.01],[1911.3,0.1143739],[1910.8,1.0600414],[1910.6,6.03864],[1910.4,5.23424]],[[1911.5,13.38516312],[1911.6,6.6088734],[1911.7,4.394029],[1911.9,3.92668102],[1912.0,24.4522634]]]
["bitfinex","ETHUSD",1742219034308,[[1910.1,0.7608],[1910.0,5.2354],[1909.9,5.23585],[1909.7,8.1831734],[1909.6,8.556]],[[1910.4,3.66419],[1910.5,10.04387],[1910.6,4.25172575],[1910.7,9.38324353],[1910.8,19.86929528]]]
["bitfinex","ETHUSD",1742219064507,[[1911.0,5.23269],[1910.9,1.85266923],[1910.8,8.4990234],[1910.7,5.23366],[1910.4,11.7313734]],[[1911.4,5.26915993],[1911.5,12.40596926],[1911.6,22.86],[1911.7,4.43323],[1912.7,0.26715235]]]
["bitfinex","ETHUSD",1742219087092,[[1911.3,5.23204],[1911.2,6.01374],[1911.1,8.1795734],[1911.0,5.23283],[1910.8,6.1]],[[1911.4,17.31],[1911.7,0.7962],[1911.8,3.0],[1911.9,2.9470234],[1912.1,7.32207]]]
["bitfinex","ETHUSD",1742219122531,[[1912.2,0.7837],[1912.1,5.22983],[1912.0,6.29970431],[1911.8,11.59876],[1911.7,8.82376244]],[[1912.5,4.48691],[1912.6,6.65997],[1912.8,6.56577613],[1912.9,24.54724244],[1913.0,0.55]]]
["bitfinex","ETHUSD",1742219166304,[[1911.6,5.231],[1911.5,0.816],[1911.4,5.23172],[1911.3,5.535],[1911.2,8.82769003]],[[1912.1,3.66098],[1912.2,4.42077],[1912.3,25.839],[1912.5,7.25593003],[1912.7,3.65985]]]
["bitfinex","ETHUSD",1742219169012,[[1911.5,5.99167],[1911.4,5.23176],[1911.2,5.23227],[1911.1,9.12961003],[1911.0,0.55]],[[1911.8,0.05571886],[1911.9,9.19528],[1912.0,4.48793],[1912.1,0.442077],[1912.2,3.0]]]
["bitfinex","ETHUSD",1742219203848,[[1909.9,5.23584],[1909.8,5.2361],[1909.6,6.3275],[1909.5,5.23693],[1909.4,3.1143739]],[[1910.3,7.32884],[1910.4,3.5947309],[1910.5,6.308128],[1910.6,21.35810963],[1910.7,6.082]]]
["bitfinex","ETHUSD",1742219253422,[[1908.8,5.23888],[1908.7,5.23891],[1908.6,0.7552],[1908.5,5.53],[1908.4,5.23995]],[[1909.2,26.51263],[1909.3,4.4260309],[1909.5,6.66589],[1909.8,3.66537],[1910.5,3.66396]]]
["bitfinex","ETHUSD",1742219286147,[[1905.6,5.24769],[1905.5,5.24796],[1905.4,0.7776],[1905.2,5.535],[1905.1,0.01]],[[1905.7,17.348],[1905.9,3.8188],[1906.0,3.67275],[1906.1,6.269482],[1906.3,3.6721]]]
["bitfinex","ETHUSD",1742219301161,[[1905.1,0.01],[1904.6,5.25041],[1904.5,0.8163],[1904.2,1.03008534],[1904.1,3.28757643]],[[1905.2,7.48965],[1905.3,6.96159643],[1905.4,4.790842],[1905.5,3.39874525],[1905.6,6.086]]]
["bitfinex","ETHUSD",1742219348927,[[1903.5,1.84249355],[1903.4,5.25372],[1903.3,5.54],[1903.1,5.2544],[1903.0,3.0]],[[1904.2,3.0],[1904.3,5.54],[1904.4,0.7892],[1904.6,19.107],[1904.7,4.2159993]]]
["bitfinex","ETHUSD",1742219372886,[[1904.0,68.593388],[1903.9,6.30295392],[1903.8,8.83471466]],[[1904.5,17.37],[1904.6,3.0],[1904.7,5.539],[1904.9,4.06511466],[2104.0,0.005]]]
["bitfinex","ETHUSD",1742219417967,[[1899.0,5.26592],[1898.9,0.7892],[1898.6,5.26696],[1898.3,3.67874338],[1898.2,6.019]],[[1899.6,17.397],[1899.7,6.019],[1900.2,4.247977],[1900.5,6.09],[1901.0,2.65739589]]]
["bitfinex","ETHUSD",1742219451513,[[1901.5,0.05258321],[1901.1,6.29934121],[1901.0,7.222616],[1900.9,9.69108338],[1900.8,0.39910289]],[[1902.2,17.402],[1902.6,3.67874338],[1903.3,0.1],[1903.8,0.54768924],[1904.0,6.91062599]]]
["bitfinex","ETHUSD",1742219464679,[[1901.7,5.25825],[1901.5,5.25877],[1901.3,5.25955],[1901.2,5.982],[1901.1,5.25995]],[[1902.2,17.402],[1902.3,5.982],[1902.9,3.67874338],[1903.0,6.09],[1903.3,5.78718585]]]
["bitfinex","ETHUSD",1742219499475,[[1900.0,7.88540535],[1899.6,13.89874338],[1899.5,8.81429],[1899.2,5.26516],[1898.2,0.51568116]],[[1900.9,3.0],[1901.0,5.997],[1901.2,17.385],[1901.5,6.64],[1901.6,3.67874338]]]
["bitfinex","ETHUSD",1742219533182,[[1903.5,5.25335],[1903.4,7.53125756],[1903.3,5.965],[1903.2,0.7534],[1903.1,5.25454]],[[1904.2,3.0],[1904.3,6.265],[1904.5,4.22874338],[1904.7,0.3867835],[1905.9,2.69072983]]]
["bitfinex","ETHUSD",1742219581233,[[1904.8,8.85129565],[1904.7,14.35261906],[1904.6,7.16348915],[1904.4,5.25081],[1904.3,8.54297906]],[[1904.9,0.01],[1905.5,17.365],[1905.6,0.55],[1905.9,0.26925694]]]
["bitfinex","ETHUSD",1742219619384,[[1903.8,12.73909294],[1903.6,0.7957],[1903.5,10.95646],[1903.4,3.29401458],[1902.6,10.79988]],[[1904.2,3.0],[1904.3,5.703],[1904.4,0.55],[1904.5,20.66201458],[1904.7,0.3898288]]]
["bitfinex","ETHUSD",1742219635261,[[1903.7,5.25268],[1903.5,6.92725329],[1903.4,10.88674],[1903.3,2.9744801],[1902.6,10.22]],[[1904.1,3.0],[1904.2,9.01481479],[1904.4,0.26251232],[1904.5,17.918],[1904.7,2.96124072]]]
["bitfinex","ETHUSD",1742219672702,[[1905.6,5.24767],[1905.5,0.93462443],[1905.4,11.62549],[1905.2,8.21730431],[1904.8,15.08917607]],[[1906.2,2.96874431],[1906.3,8.579],[1906.5,17.62327499],[1907.0,7.16033718],[1907.1,0.59235838]]]
["bitfinex","ETHUSD",1742219712444,[[1906.2,5.2459],[1906.1,1.2370834],[1906.0,1.878294],[1905.9,5.575],[1905.8,5.64588232]],[[1906.4,17.359],[1906.6,3.0],[1906.8,8.86380305],[1906.9,0.66435098],[1907.0,0.55]]]
["bitfinex","ETHUSD",1742219757899,[[1902.1,10.51423],[1901.8,10.83616],[1901.5,4.12455299],[1901.4,5.25912],[1901.3,3.55]],[[1902.4,17.373],[1902.5,6.29325299],[1902.8,5.578],[1902.9,0.94361421],[1903.0,3.29325299]]]
["bitfinex","ETHUSD",1742219760999,[[1901.9,5.25763],[1901.8,6.64502496],[1901.7,0.7647],[1901.2,5.25979],[1901.0,10.22]],[[1902.7,3.55],[1902.8,5.578],[1903.0,21.22025299],[2078.0,0.00542281]]]
["bitfinex","ETHUSD",1742219795035,[[1902.5,12.95231632],[1902.4,6.3977],[1902.3,0.601934],[1902.2,5.25705],[1901.7,15.47838]],[[1903.2,1.37989218],[1903.3,7.74892182],[1903.4,22.999],[1903.6,0.39689311],[1904.0,4.33077465]]]
["bitfinex","ETHUSD",1742219849101,[[1903.7,11.32514],[1903.4,2.18262681],[1903.2,8.86174729],[1903.1,5.577],[1902.6,17.925]],[[1903.9,3.0],[1904.0,17.378],[1904.1,5.576],[1904.2,2.97472579],[1904.6,0.26689135]]]
["bitfinex","ETHUSD",1742219891520,[[1903.7,5.25281],[1903.5,1.338753],[1903.2,3.69325286],[1903.1,11.434935],[1902.8,6.05]],[[1903.9,17.376],[1904.0,3.0],[1904.2,5.572],[1904.4,3.69293683],[1904.9,7.25863845]]]
["bitfinex","ETHUSD",1742219927758,[[1903.4,10.50733],[1903.2,1.06322125],[1903.1,5.25456],[1903.0,0.8025],[1778.7,0.005]],[[1903.7,17.371],[1903.8,3.0],[1903.9,3.29741398],[1904.0,5.568],[1904.1,0.55]]]
["bitfinex","ETHUSD",1742219947797,[[1903.0,1.07489747],[1902.9,6.625192],[1902.7,5.563],[1902.6,5.65646012],[1902.5,5.9743446]],[[1903.4,2.9743446],[1903.6,5.96280942],[1903.8,20.372],[1903.9,0.55],[1904.0,2.9743446]]]
["bitfinex","ETHUSD",1742219985251,[[1903.8,0.793],[1903.7,5.25275],[1903.4,6.30094198],[1903.3,2.97298424],[1903.1,11.20713932]],[[1904.2,3.0],[1904.3,5.556],[1904.4,0.38914796],[1904.5,1.14729842],[1904.8,27.47113312]]]
["bitfinex","ETHUSD",1742220036642,[[1902.1,10.51453],[1902.0,1.85507471],[1901.8,5.25812],[1901.7,5.551],[1901.5,0.38866757]],[[1902.7,5.551],[1902.8,6.29640546],[1902.9,17.378],[1903.0,0.55],[1903.3,1.04213525]]]
["bitfinex","ETHUSD",1742220077703,[[1901.1,0.01],[1900.9,16.06699],[1900.7,0.8202],[1900.6,5.26126],[1900.2,16.45489447]],[[1901.2,2.97930854],[1901.6,2.97930854],[1901.7,3.0],[1901.8,17.937],[1901.9,5.94559558]]]
["bitfinex","ETHUSD",1742220118341,[[1898.9,5.26609],[1898.8,7.14659993],[1898.6,10.81003],[1898.2,3.0],[1898.1,5.8282]],[[1899.1,2.98669527],[1899.2,0.48876943],[1899.4,3.83445792],[1899.5,17.405],[1899.6,0.55]]]
["bitfinex","ETHUSD",1742220132598,[[1899.5,10.52895],[1899.4,1.88808996],[1899.2,5.26535],[1899.1,5.542],[1899.0,2.98669527]],[[1899.9,2.98669527],[1900.1,20.80336372],[1900.3,6.093],[1900.5,0.25848345],[1900.6,2.64005764]]]
["bitfinex","ETHUSD",1742220166444,[[1899.4,6.4510929],[1899.3,6.597909],[1899.2,5.26533],[1899.0,5.66207649],[1898.9,1.0695379]],[[1899.5,17.409],[1899.8,3.0],[1899.9,5.536],[1900.1,3.70780102],[1900.7,6.09]]]
["bitfinex","ETHUSD",1742220214828,[[1898.7,5.26665],[1898.6,5.26685],[1898.4,6.3006],[1898.3,5.26784],[1898.1,8.58533183]],[[1899.2,3.57963127],[1899.3,26.24296183],[1899.5,0.55],[1900.2,0.66233981],[1902.0,48.0]]]
["bitfinex","ETHUSD",1742220252377,[[1898.3,5.26787],[1898.2,6.33522706],[1898.0,0.7976],[1897.9,10.79974],[1897.5,5.81997]],[[1898.4,17.43],[1898.8,3.0],[1899.0,5.531],[1899.4,0.26198956],[1899.5,4.73409078]]]
["bitfinex","ETHUSD",1742220259484,[[1897.8,5.26915],[1897.7,6.0892],[1897.6,1.053984],[1897.4,5.27012],[1897.2,5.6573318]],[[1898.5,0.85],[1898.6,3.0],[1898.7,9.22099731],[1898.9,0.79011225],[1899.0,23.516]]]
["bitfinex","ETHUSD",1742220310371,[[1900.3,5.26215],[1900.2,11.61086],[1900.0,5.66019882],[1899.9,3.8322783],[1899.6,0.55]],[[1900.9,3.01],[1901.0,3.3059253],[1901.1,5.90834354],[1901.3,17.953],[1901.6,0.39730619]]]
["bitfinex","ETHUSD",1742220348720,[[1896.4,5.2731],[1896.3,6.32611083],[1896.1,6.3132],[1896.0,5.326962],[1895.5,15.02157445]],[[1896.7,17.42],[1896.8,3.0],[1897.0,5.523],[1897.2,0.93835219],[1897.3,3.69607445]]]
["bitfinex","ETHUSD",1742220382692,[[1898.6,5.26679],[1898.5,0.55],[1898.4,3.31863315],[1898.3,6.05546],[1898.2,5.522]],[[1899.0,0.09347085],[1899.3,5.521],[1899.4,17.434],[1899.6,3.31863315],[1899.7,0.26097096]]]
["bitfinex","ETHUSD",1742220428000,[[1900.4,5.26194],[1900.1,6.06776],[1899.9,5.81329],[1899.8,14.09420315],[1899.6,1.03458461]],[[1900.6,3.0],[1900.7,17.413],[1900.8,5.512],[1900.9,0.01],[1901.1,4.38370879]]]
["bitfinex","ETHUSD",1742220430888,[[1900.8,5.26094],[1900.7,5.26111],[1900.6,5.26146],[1900.5,1.303061],[1900.3,5.81218]],[[1900.9,0.01],[1901.2,3.0],[1901.3,17.409],[1901.5,4.35880954],[1902.7,4.2719]]]
["bitfinex","ETHUSD",1742220481679,[[1900.1,5.26273],[1899.9,1.72836186],[1899.8,10.7717],[1899.6,5.26401],[1899.5,3.31863315]],[[1900.5,0.06877543],[1900.6,20.73263315],[1900.8,3.0],[1900.9,1e-05],[1901.0,7.38205364]]]
["bitfinex","ETHUSD",1742220519480,[[1900.6,5.26132],[1900.4,0.8221],[1900.3,0.55],[1900.2,5.89460249],[1900.1,6.31863315]],[[1901.1,3.91302745],[1901.2,8.81963315],[1901.3,3.0],[1901.5,17.393],[1901.7,1.45494114]]]
["bitfinex","ETHUSD",1742220539611,[[1897.9,5.26878],[1897.7,5.26932],[1897.6,0.55],[1897.5,5.27008],[1897.4,1.85844312]],[[1898.2,8.504],[1898.5,3.31863315],[1898.6,17.80173683],[1898.8,1.05822506],[1899.0,3.31863315]]]
["bitfinex","ETHUSD",1742220570997,[[1897.6,5.26976],[1897.3,0.55],[1897.2,6.03769],[1897.0,5.27147],[1896.9,1.0701259]],[[1897.8,17.443],[1898.4,6.09],[1898.5,3.69991596]]]
["bitfinex","ETHUSD",1742220609415,[[1898.5,5.26712],[1898.4,5.26758],[1898.0,9.40830543],[1897.9,5.26883],[1892.8,4.47858127]],[[1898.8,0.8509],[1898.9,9.6805007],[1899.0,23.518],[1899.1,0.39907014],[1899.2,3.31563543]]]
["bitfinex","ETHUSD",1742220644723,[[1895.9,5.27438],[1895.6,5.27535],[1895.4,0.8017],[1895.3,9.50682504],[1895.2,1.12143443]],[[1896.6,0.34042623],[1896.7,3.40426234],[1896.8,5.697],[1896.9,12.81588684],[1897.0,19.33892078]]]
["bitfinex","ETHUSD",1742220688736,[[1898.4,5.26756],[1898.2,5.26799],[1898.0,5.81865],[1897.7,5.26949],[1897.6,0.8222]],[[1898.9,7.932],[1899.0,0.36951688],[1899.2,3.69516881],[1899.3,6.09],[1899.8,1.05276]]]
["bitfinex","ETHUSD",1742220722449,[[1897.3,5.27064],[1897.2,5.27092],[1897.1,5.27111],[1896.8,5.27179],[1896.6,5.27242]],[[1897.4,7.445],[1897.6,0.355],[1897.8,17.431],[1898.1,3.69516881],[1898.2,1.58044]]]
["bitfinex","ETHUSD",1742220735305,[[1899.4,5.26482],[1899.3,5.26498],[1899.1,5.26563],[1898.8,5.26639],[1898.7,0.8147]],[[1899.5,10.23050783],[1899.6,17.431],[1900.0,6.09]]]
["bitfinex","ETHUSD",1742220768858,[[1900.0,5.26315],[1899.9,5.26343],[1899.7,5.26398],[1899.4,5.26455],[1899.3,0.8278]],[[1900.1,9.892],[1900.2,7.04249944],[1900.6,4.08583536],[1900.9,2.63039],[1901.0,5.564]]]
["bitfinex","ETHUSD",1742220802345,[[1898.9,5.2662],[1898.8,5.26633],[1898.5,5.26731],[1898.3,6.09476],[1898.0,11.9056]],[[1899.0,6.09],[1899.2,3.69516881],[1899.3,24.067],[1899.4,6.31785],[1900.0,3.15798]]]
["bitfinex","ETHUSD",1742220856026,[[1900.5,5.26177],[1900.0,5.26315],[1899.9,5.26336],[1899.7,5.26397],[1899.5,6.04284]],[[1900.6,24.42982323]]]
["bitfinex","ETHUSD",1742220889246,[[1899.9,5.26336],[1899.8,5.26366],[1899.6,5.33957322],[1899.4,6.03521],[1899.3,12.049]],[[1900.0,3.0],[1900.1,5.997],[1900.2,17.403],[1900.3,6.46929323],[1900.4,0.39267946]]]
["bitfinex","ETHUSD",1742220902519,[[1900.3,5.26209],[1900.2,0.6315443],[1900.1,6.06793],[1899.9,5.26329],[1899.6,5.26406]],[[1900.7,6.15682],[1900.8,6.46841323],[1900.9,3.0],[1901.1,3.15606],[1901.3,2.00399654]]]
["bitfinex","ETHUSD",1742220934686,[[1898.8,5.26624],[1898.6,0.8288],[1898.5,5.2673],[1898.3,5.26772],[1898.1,8.58008323]],[[1899.2,3.395558],[1899.3,6.47089323],[1899.5,0.55],[1899.6,3.15857],[1899.7,0.38823081]]]
["bitfinex","ETHUSD",1742220967009,[[1899.3,5.26483],[1899.2,5.26537],[1898.9,0.7859],[1898.7,5.26658],[1898.6,3.31179323]],[[1899.5,3.0],[1899.6,6.09],[1899.7,6.47031323],[1899.8,3.15831],[1900.0,3.1579]]]
["bitfinex","ETHUSD",1742221008061,[[1895.6,5.27523],[1895.3,5.27619],[1895.1,6.03981],[1894.9,6.05],[1894.5,1.16835504]],[[1895.8,3.0],[1895.9,6.09],[1896.0,3.16456],[1896.1,3.71439],[1896.3,4.09830939]]]
["bitfinex","ETHUSD",1742221010787,[[1894.7,5.27772],[1894.5,0.7851],[1894.3,5.27875],[1894.1,16.52846065],[1893.8,5.28015]],[[1895.1,3.0],[1895.2,8.44249],[1895.4,7.24704153],[1895.5,9.87206],[1895.7,0.55]]]
["bitfinex","ETHUSD",1742221043834,[[1895.4,5.27572],[1895.1,5.27669],[1894.8,11.32749],[1894.3,0.65],[1893.0,2.67221515]],[[1895.8,7.015484],[1895.9,3.16484],[1896.0,3.70307372],[1896.1,3.16453],[1896.3,3.16406]]]
["bitfinex","ETHUSD",1742221086820,[[1896.0,5.27419],[1895.9,5.2745],[1895.6,6.02623],[1895.5,5.27538],[1895.3,6.05]],[[1896.3,1.05111141],[1896.4,6.16395],[1896.5,9.80388],[1896.6,0.2681575],[1896.7,3.70307372]]]
["bitfinex","ETHUSD",1742221124800,[[1894.5,10.55674],[1894.3,0.7855],[1894.1,5.27947],[1893.9,6.05],[1893.8,5.28033]],[[1894.9,3.16642],[1895.0,3.70382145],[1895.1,3.81979477],[1895.2,6.09],[1895.3,3.1658]]]
["bitfinex","ETHUSD",1742221133414,[[1893.6,5.28073],[1893.4,0.776],[1893.3,5.28156],[1893.2,6.05],[1893.1,0.835]],[[1894.1,6.56801739],[1894.2,6.09],[1894.3,0.55],[1894.5,3.70307372],[1895.0,6.70065456]]]
["bitfinex","ETHUSD",1742221167440,[[1895.4,5.27592],[1895.3,0.7502],[1895.2,6.331802]],[[1895.8,3.0],[1895.9,10.70977528],[1896.0,3.16458],[1896.3,3.70307372],[1896.4,3.43030751]]]
["bitfinex","ETHUSD",1742221203199,[[1897.4,5.27017],[1897.2,1.10691143],[1897.1,5.27119],[1896.9,0.8067],[1896.8,11.32202]],[[1897.8,5.55221349],[1897.9,0.55],[1898.3,7.26244051],[1898.6,3.16031],[1898.8,3.0]]]
["bitfinex","ETHUSD",1742221250833,[[1897.8,5.26911],[1897.7,5.26927],[1897.5,6.8298],[1897.4,5.880413],[1897.2,5.27077]],[[1898.1,3.0],[1898.2,3.21115],[1898.3,6.16073],[1898.4,0.55],[1898.5,0.67641027]]]
["bitfinex","ETHUSD",1742221284792,[[1897.7,5.26933],[1897.6,6.05],[1897.5,0.8282],[1897.4,5.27035],[1897.3,0.527085]],[[1898.1,6.21126],[1898.2,3.71089],[1898.4,1.02706749],[1898.5,6.0765332],[1898.6,3.16037]]]
["bitfinex","ETHUSD",1742221297076,[[1896.0,11.37477],[1895.7,11.32504],[1895.4,5.27578],[1895.1,3.68590971],[1894.6,0.26204156]],[[1896.2,0.06442536],[1896.3,3.0],[1896.4,3.16397],[1896.5,4.15807494],[1896.6,0.55]]]
["bitfinex","ETHUSD",1742221332610,[[1894.7,5.27771],[1894.6,5.27813],[1894.5,0.7778],[1894.3,5.27899],[1894.2,6.05]],[[1895.0,3.0],[1895.1,7.33091102],[1895.3,6.70870885],[1895.5,3.1654],[1895.7,3.16515]]]
["bitfinex","ETHUSD",1742221365855,[[1894.7,5.27778],[1894.6,5.27813],[1894.4,5.27871],[1894.3,1.898017],[1894.2,6.05]],[[1894.9,3.0],[1895.0,3.37425304],[1895.1,6.33228],[1895.2,2.94062349],[1895.3,0.316566]]]
["bitfinex","ETHUSD",1742221412229,[[1897.0,5.27147],[1896.9,6.10265],[1896.8,0.527228],[1896.7,5.27231],[1896.6,6.05]],[[1897.3,3.0],[1897.4,10.03714014],[1897.5,0.0502],[1897.6,2.39062349],[1897.7,4.37360592]]]
["bitfinex","ETHUSD",1742221451469,[[1898.6,6.663107],[1898.4,11.31734],[1898.3,0.60923],[1898.1,5.26814],[1897.7,8.66130074]],[[1899.0,6.15961],[1899.1,3.15946],[1899.2,3.99669637],[1899.3,3.20926],[1899.4,2.39062349]]]
["bitfinex","ETHUSD",1742221487353,[[1898.8,5.26631],[1898.7,5.873265],[1898.6,0.7592],[1898.5,5.26728],[1898.4,6.05]],[[1899.0,3.0],[1899.1,3.0],[1899.2,3.15928],[1899.3,6.53332304],[1899.5,5.54946349]]]
["bitfinex","ETHUSD",1742221501134,[[1900.7,0.7539],[1900.6,5.2614],[1900.4,0.05260861],[1900.3,6.05],[1900.2,5.26238]],[[1900.9,0.01],[1901.1,4.20454071],[1901.2,3.58764184],[1901.3,0.0502],[1901.5,5.54616349]]]
["bitfinex","ETHUSD",1742221533606,[[1906.0,1.305175],[1905.9,5.24672],[1905.7,5.79719],[1905.5,15.46774],[1905.4,6.05]],[[1906.3,3.0],[1906.4,3.14739],[1906.5,3.14723],[1906.8,3.14671],[1906.9,3.66199454]]]
["bitfinex","ETHUSD",1742221576247,[[1901.8,5.25796],[1901.3,0.8113],[1901.2,0.55],[1901.1,6.05],[1901.0,0.55]],[[1902.2,0.40344957],[1902.3,0.7969],[1902.5,21.60699454],[1902.8,3.15341],[1902.9,2.39062349]]]
["bitfinex","ETHUSD",1742221612398,[[1901.6,5.25871],[1901.5,6.05],[1901.4,6.648],[1901.3,0.8229],[1901.2,5.75151683]],[[1902.0,3.15466],[1902.1,3.0],[1902.2,17.397],[1902.3,9.75899454],[1902.4,3.96175]]]
["bitfinex","ETHUSD",1742221615719,[[1901.6,5.25849],[1901.5,0.794],[1901.3,5.80931],[1901.2,6.05],[1901.0,5.26027]],[[1902.1,6.15454],[1902.2,18.1961],[1902.3,4.0647786],[1902.4,9.23393],[1902.7,3.15342]]]
["bitfinex","ETHUSD",1742221660670,[[1904.2,12.507164],[1904.0,6.01857],[1903.9,11.28335],[1903.7,5.25286],[1903.6,0.3859899]],[[1904.7,6.15018],[1904.8,9.18094],[1904.9,0.01],[1905.0,3.96213],[1905.1,3.66199454]]]
["bitfinex","ETHUSD",1742221691415,[[1902.3,12.515169],[1902.2,0.7792],[1902.1,11.21907],[1902.0,5.80756],[1900.7,5.549]],[[1902.8,6.15328],[1903.0,5.962],[1903.1,20.52776],[1903.2,4.47849454],[1903.4,3.55664382]]]
["bitfinex","ETHUSD",1742221732977,[[1903.4,11.25372],[1903.1,0.7926],[1903.0,0.55],[1902.8,21.29237],[1902.7,3.29602255]],[[1903.6,3.0],[1903.7,5.803],[1903.8,21.96141052],[1903.9,3.29602255],[1904.0,0.930242]]]
["bitfinex","ETHUSD",1742221746204,[[1903.4,6.37889],[1903.3,11.25391],[1903.1,6.60113],[1902.9,5.771],[1902.8,5.25526]],[[1903.8,3.1516],[1903.9,6.90772],[1904.0,10.05421695],[1904.2,3.15094],[1906.2,0.55]]]
["bitfinex","ETHUSD",1742221781623,[[1901.8,5.25803],[1901.7,11.25819],[1901.6,0.7796],[1901.5,1.67591],[1901.4,10.94127]],[[1902.2,6.93485],[1902.3,3.15408],[1902.4,20.21001498],[1902.5,3.15382],[1902.6,7.12418808]]]
["bitfinex","ETHUSD",1742221826139,[[1900.5,5.17778933],[1900.4,0.803],[1900.3,5.2621],[1900.2,0.02494622],[1900.0,5.26294]],[[1900.7,3.0],[1900.8,2.55625619],[1900.9,6.15646],[1901.2,0.7981],[1901.3,26.13074]]]
["bitfinex","ETHUSD",1742221862246,[[1902.1,16.78597933],[1901.9,5.2577],[1901.8,5.25794],[1901.5,8.09354681],[1901.4,13.22]],[[1902.5,3.15374],[1902.6,6.92277],[1902.7,2.83472681],[1902.8,5.57],[1902.9,3.1531]]]
["bitfinex","ETHUSD",1742221895836,[[1903.8,5.25262],[1903.7,6.07157],[1903.6,0.55],[1903.5,10.43124933],[1903.4,5.649]],[[1904.4,3.91641],[1904.5,3.15058],[1904.6,3.23413695],[1904.8,3.15004],[1904.9,0.01]]]
["bitfinex","ETHUSD",1742221908680,[[1904.8,5.24989],[1904.7,11.21776933],[1904.5,0.55],[1904.4,5.25098],[1904.3,5.643]],[[1904.9,0.01],[1905.0,17.373],[1905.1,3.0],[1905.2,3.14927],[1905.3,5.98399681]]]
["bitfinex","ETHUSD",1742221943225,[[1904.8,10.97767933],[1904.7,6.029],[1904.6,5.2504],[1904.5,5.594],[1904.4,5.25082]],[[1904.9,0.01],[1905.3,3.0],[1905.4,3.14904],[1905.6,10.59914386],[1906.1,5.53849349]]]
["bitfinex","ETHUSD",1742221975813,[[1906.0,5.76418893],[1905.9,10.42463933],[1905.8,0.55],[1905.7,5.24739],[1905.4,2.38301923]],[[1906.3,3.0],[1906.4,3.14737],[1906.5,3.14713],[1906.6,6.3156],[1906.7,18.65553454]]]
["bitfinex","ETHUSD",1742222022996,[[1906.1,5.24631],[1906.0,5.24655],[1905.7,6.56758],[1905.6,1.64232493],[1905.5,15.90670933]],[[1906.2,3.0],[1906.5,27.30061062],[1906.6,7.86762349],[1906.7,0.4010387],[1906.9,0.26053882]]]
["bitfinex","ETHUSD",1742222058451,[[1908.3,6.80611793],[1908.2,10.41831933],[1908.1,6.292],[1907.9,5.7912],[1906.0,4.23542176]],[[1908.7,3.0],[1908.8,12.52812],[1908.9,1.03703668],[1909.0,3.21532246],[1909.1,3.14284]]]
["bitfinex","ETHUSD",1742222071618,[[1907.6,16.38618233],[1907.5,0.7838],[1907.4,6.91322093],[1907.0,8.45369383],[1906.9,0.8118014]],[[1907.9,3.0],[1908.0,3.14469],[1908.1,0.8277],[1908.2,9.059416],[1908.3,5.95733101]]]
["bitfinex","ETHUSD",1742222107090,[[1905.8,5.24702],[1905.7,12.24524186],[1905.6,6.2108],[1905.5,0.55],[1905.4,5.24796]],[[1906.0,3.0],[1906.1,17.349],[1906.3,9.88698101],[1906.4,1.07143795],[1906.5,5.408]]]
["bitfinex","ETHUSD",1742222142697,[[1907.5,10.48492],[1907.3,0.05242374],[1907.2,11.23745933],[1907.1,5.79353],[1907.0,2.54169997]],[[1907.7,2.54169997],[1907.9,23.5097],[1908.0,3.14477]]]
["bitfinex","ETHUSD",1742222188456,[[1906.7,10.42222933],[1906.6,5.24493],[1906.4,6.59637],[1906.3,5.459],[1906.2,1.04496436]],[[1907.1,3.0],[1907.2,5.9560783],[1907.3,2.3732376],[1907.4,8.60565],[1907.6,3.14533]]]
["bitfinex","ETHUSD",1742222223818,[[1905.8,5.24701],[1905.7,6.296719],[1905.5,5.94018933],[1905.4,10.70523],[1905.3,5.79836]],[[1906.0,0.06991004],[1906.1,3.0],[1906.2,3.8982],[1906.4,6.28376304],[1906.5,22.809]]]
["bitfinex","ETHUSD",1742222234009,[[1906.0,5.2464],[1905.8,5.97438933],[1905.7,5.772112],[1905.6,10.68864],[1905.5,0.55]],[[1906.3,3.0],[1906.4,2.8175676],[1906.5,8.58816],[1906.6,3.1471],[1906.7,1.7786399]]]
["bitfinex","ETHUSD",1742222273921,[[1907.4,5.24271],[1907.3,10.42061933],[1907.2,0.7503],[1907.0,11.72636893],[1906.8,10.22]],[[1907.7,2.8175676],[1907.8,6.14504],[1907.9,5.42],[1908.0,3.14481],[1908.1,21.2553]]]
["bitfinex","ETHUSD",1742222309203,[[1908.5,5.23969],[1908.4,10.41751933],[1908.2,0.7979],[1908.1,5.79057],[1908.0,14.60722453]],[[1908.9,3.14318],[1909.0,6.89581],[1909.1,3.76056674],[1909.2,3.14268],[1909.9,1.60376678]]]
["bitfinex","ETHUSD",1742222322068,[[1909.2,5.761294],[1909.0,6.654643],[1908.8,10.63679],[1908.5,3.3586676],[1908.0,20.1475676]],[[1909.6,3.14209],[1909.7,8.53992],[1909.8,6.37258646],[1909.9,0.25822838],[1910.4,0.5091471]]]
["bitfinex","ETHUSD",1742222356048,[[1910.7,10.5490541],[1910.6,6.03442],[1910.0,3.85294094],[1909.9,17.40513303],[1909.4,5.23711]],[[1911.2,3.0],[1911.3,2.82749912],[1911.5,6.2027],[1911.6,3.13873],[1911.7,17.318]]]
["bitfinex","ETHUSD",1742222391994,[[1911.5,0.7688],[1911.4,6.16515151],[1911.3,10.46384],[1911.2,5.959],[1911.0,6.27500045]],[[1911.9,4.17217518],[1912.0,5.96322002],[1912.2,3.13776],[1912.3,9.18],[1912.5,5.52796349]]]
["bitfinex","ETHUSD",1742222439412,[[1909.6,6.2635],[1909.4,5.1290541],[1909.3,6.83624161],[1909.2,10.22],[1909.0,25.77710945]],[[1909.9,3.14159],[1910.2,5.96617002],[1910.3,3.8072],[1910.4,3.14076],[1910.7,2.82514002]]]
["bitfinex","ETHUSD",1742222475823,[[1907.4,5.2426],[1907.3,5.24301],[1907.2,5.1290541],[1907.1,6.1595],[1907.0,6.05806312]],[[1907.7,3.0],[1907.8,3.97117],[1908.0,5.96982002],[1908.1,0.39609914],[1908.3,1.0642489]]]
["bitfinex","ETHUSD",1742222489224,[[1906.9,10.3730841],[1906.7,6.1898],[1906.4,5.63144903],[1906.3,3.63937314],[1906.1,5.90007155]],[[1907.3,3.89977],[1907.5,8.97073002],[1907.6,5.433],[1908.1,20.48052],[1908.2,1.0297841]]]
["bitfinex","ETHUSD",1742222526775,[[1907.6,5.1290541],[1907.4,6.0613],[1907.3,1.60213936],[1907.1,18.14643443],[1907.0,5.24368]],[[1907.7,3.14514],[1907.8,3.14499],[1908.1,5.96963002],[1908.2,0.8036],[1908.3,3.0]]]
["bitfinex","ETHUSD",1742222568601,[[1907.9,16.4436141],[1907.8,5.332],[1907.7,1.04520174],[1907.6,0.55],[1907.5,16.63009545]],[[1908.3,3.14418],[1908.4,3.144],[1908.5,0.7894],[1908.6,3.0],[1908.7,2.83602828]]]
["bitfinex","ETHUSD",1742222616501,[[1909.1,5.316],[1909.0,5.9033541],[1908.8,5.23862],[1908.7,1.64975541],[1908.2,8.06823729]],[[1909.2,3.14267],[1909.3,3.14258],[1909.4,0.7962],[1909.5,2.82775729],[1909.7,8.45087]]]
["bitfinex","ETHUSD",1742222653912,[[1911.9,5.23018],[1911.7,11.2254541],[1911.6,1.04127333],[1911.5,5.78144],[1911.3,3.21417138]],[[1912.4,6.13743],[1912.5,5.96510729],[1912.6,0.7537],[1912.8,3.13689],[1912.9,2.40062349]]]
["bitfinex","ETHUSD",1742222666411,[[1913.2,18.79023551],[1913.1,5.22702],[1912.9,0.55],[1912.8,6.88029841],[1909.8,1.572613]],[[1913.3,0.005],[1913.7,6.27071],[1914.0,5.96256729],[1914.1,3.8995],[1914.2,3.0]]]
["bitfinex","ETHUSD",1742222704490,[[1912.8,11.63560541],[1912.7,5.1290541],[1912.6,6.02995],[1912.4,1.64051764],[1912.2,35.57028729]],[[1913.1,3.13627],[1913.2,3.13625],[1913.3,0.8281],[1913.4,5.82775729],[1913.5,3.13564]]]
["bitfinex","ETHUSD",1742222739217,[[1911.3,5.1290541],[1911.0,11.39161],[1910.9,5.23286],[1910.8,1.07113075],[1910.6,15.84917933]],[[1911.4,5.96065009],[1911.5,6.13891],[1911.7,3.13857],[1911.8,18.46367801],[1912.0,8.50317]]]
["bitfinex","ETHUSD",1742222785815,[[1911.9,5.1290541],[1911.8,6.1461],[1911.6,1.5943013],[1911.5,2.82355666],[1911.3,0.38952973]],[[1912.6,3.7537],[1912.7,8.19055666],[1912.9,17.304],[1913.2,3.13615],[1914.1,7.86379728]]]
["bitfinex","ETHUSD",1742222822481,[[1911.7,5.23094],[1911.6,5.7334861],[1911.5,6.04467],[1911.4,6.364201],[1911.3,5.23199]],[[1911.8,3.0],[1911.9,2.60819034],[1912.0,3.13807],[1912.1,3.91701],[1912.4,21.47557278]]]
["bitfinex","ETHUSD",1742222860248,[[1915.0,5.463],[1914.9,5.1290541],[1914.8,5.22242],[1914.7,6.03329],[1914.5,0.55]],[[1915.3,3.13274],[1915.5,3.0],[1915.6,7.06113761],[1915.9,25.86679],[1916.0,3.45674009]]]
["bitfinex","ETHUSD",1742222876557,[[1915.6,5.56],[1915.4,5.1290541],[1915.3,5.99042],[1915.2,1.02041562],[1915.0,6.83051595]],[[1915.9,3.13175],[1916.0,0.7568],[1916.1,5.94645146],[1916.2,3.13119],[1916.3,3.113675]]]
["bitfinex","ETHUSD",1742222911131,[[1914.6,5.1290541],[1914.4,5.524],[1914.3,0.8273],[1914.2,16.51520196],[1914.1,5.22438]],[[1914.7,3.13365],[1914.8,3.13357],[1914.9,2.81496146],[1915.2,3.93775],[1915.5,20.68160015]]]
["bitfinex","ETHUSD",1742222958111,[[1914.8,6.25762641],[1914.7,10.3515641],[1914.6,5.416],[1914.5,1.35956541],[1914.4,5.22351]],[[1915.2,6.26579],[1915.3,0.8277],[1915.4,2.81496146],[1915.5,6.13236],[1916.6,2.6013533]]]
["bitfinex","ETHUSD",1742222961141,[[1914.7,5.1290541],[1914.6,5.22287],[1914.5,11.41089],[1914.3,1.43477462],[1914.2,5.22385]],[[1915.0,6.2665],[1915.2,5.81496146],[1915.3,3.96348],[1915.5,17.66562927],[1915.8,3.13196]]]
["bitfinex","ETHUSD",1742223001362,[[1914.3,6.42371541],[1914.2,5.9151541],[1914.0,11.49284248],[1913.9,0.38546649],[1913.8,0.55]],[[1914.4,3.13414],[1914.5,5.73419711],[1914.8,3.13349],[1914.9,3.8294],[1915.0,3.13324]]]
["bitfinex","ETHUSD",1742223053187,[[1911.3,6.24707851],[1911.2,6.05119],[1911.1,6.29144271],[1910.9,5.60620381],[1903.8,2.88335849]],[[1911.4,0.09168774],[1911.5,2.6039873],[1911.6,6.27764],[1911.8,0.8047],[1913.1,2.63167289]]]
["bitfinex","ETHUSD",1742223089581,[[1909.7,5.2363],[1909.6,5.1290541],[1909.5,6.28475513],[1909.4,0.7789013],[1909.3,5.23751]],[[1909.9,0.07293192],[1910.0,2.6039873],[1910.1,3.14128],[1910.2,0.8247],[1910.3,25.75702]]]
["bitfinex","ETHUSD",1742223101343,[[1910.5,5.1290541],[1910.2,7.07051628],[1909.8,5.23593],[1909.6,7.8405373],[1909.4,5.2371]],[[1910.7,5.7441973],[1910.9,17.315],[1911.0,4.32828843],[1911.1,6.13957],[1911.6,3.1539873]]]
["bitfinex","ETHUSD",1742223160100,[[1907.8,1.2949354],[1907.7,10.88362951],[1907.6,1.81620088],[1907.4,13.44215032],[1907.3,0.55]],[[1908.2,3.14432],[1908.3,2.95744032],[1908.4,26.48524],[1908.5,3.14385],[1908.7,3.83338694]]]
["bitfinex","ETHUSD",1742223177258,[[1907.9,15.6115741],[1907.8,0.7913],[1907.7,2.68549428],[1907.6,10.45616],[1907.3,5.24287]],[[1908.2,2.95744032],[1908.3,3.14423],[1908.5,0.818],[1908.6,6.14379]]]
["bitfinex","ETHUSD",1742223227808,[[1909.2,15.6068341],[1909.1,7.06271035],[1908.8,7.2761203],[1908.7,0.55],[1900.3,16.49600764]],[[1909.5,3.14219],[1909.6,6.09943439],[1909.8,0.7911],[1909.9,3.14158],[1910.0,17.7116743]]]
["bitfinex","ETHUSD",1742223264045,[[1908.0,5.1290541],[1907.9,11.24821],[1907.8,6.26565034],[1907.5,5.24245],[1907.4,10.77]],[[1908.3,3.14426],[1908.5,3.0],[1908.8,6.10084439],[1909.0,8.38003],[1909.2,0.60432114]]]
["bitfinex","ETHUSD",1742223300194,[[1908.6,5.1290541],[1908.3,5.9632],[1908.1,5.24081],[1908.0,0.51290541],[1907.9,0.80942553]],[[1908.7,7.83384784],[1908.8,3.14343],[1908.9,3.14318],[1909.0,5.205],[1909.2,6.14271]]]
["bitfinex","ETHUSD",1742223312694,[[1905.8,5.1290541],[1905.6,11.24805],[1905.4,5.24821],[1905.2,11.02942553],[1905.1,5.25902]],[[1906.2,3.27755484],[1906.3,0.7565],[1906.4,3.0],[1906.7,3.0],[1906.8,0.80618297]]]
["bitfinex","ETHUSD",1742223346085,[[1905.1,0.01],[1904.9,5.24939],[1904.8,0.7681],[1904.7,10.76747324],[1904.5,11.05451]],[[1905.2,3.0],[1905.4,6.42653484],[1905.5,26.51096],[1905.7,3.5336503],[1905.9,4.22634029]]]
["bitfinex","ETHUSD",1742223389169,[[1904.4,0.7764],[1904.3,5.25113],[1904.2,6.17444929],[1904.1,0.525209],[1904.0,10.52408]],[[1904.7,3.15018],[1904.8,8.27811431],[1905.0,20.51862],[1905.1,5.272],[1913.1,2.04601247]]]
["bitfinex","ETHUSD",1742223425425,[[1903.7,11.1572341],[1903.6,11.5849021],[1903.3,5.25394],[1903.2,0.55],[1903.1,8.54847712]],[[1904.1,3.15115],[1904.3,24.87308296],[1904.4,8.43062],[1904.7,3.15017],[1905.0,3.29405712]]]
["bitfinex","ETHUSD",1742223449571,[[1904.7,5.25015],[1904.6,5.25027],[1904.5,1.93677141],[1904.4,5.1290541],[1904.3,10.50326]],[[1904.9,2.97294399],[1905.1,7.36631329],[1905.2,3.14927],[1905.3,17.37],[1905.4,10.79260349]]]
["bitfinex","ETHUSD",1742223476709,[[1904.7,11.24814],[1904.6,6.15694543],[1904.5,5.25069],[1904.3,0.55],[1904.2,8.2513]],[[1905.0,6.12255399],[1905.1,3.1495],[1905.2,0.8134],[1905.3,0.40191466],[1905.4,3.14895]]]
["bitfinex","ETHUSD",1742223514360,[[1905.0,5.24934],[1904.9,11.13813344],[1904.8,2.34599341],[1904.7,1.02911762],[1904.6,10.46242]],[[1905.3,3.76654399],[1905.4,20.51594],[1905.5,3.14878],[1905.6,5.209],[1905.7,3.14849]]]
["bitfinex","ETHUSD",1742223548704,[[1903.1,5.2544],[1903.0,5.1290541],[1902.9,0.525512],[1902.8,5.25515],[1902.7,5.25566]],[[1903.3,3.29277865],[1903.5,0.7813],[1903.6,8.37601],[1903.7,17.374],[1903.9,5.54217349]]]
["bitfinex","ETHUSD",1742223561324,[[1903.1,5.1290541],[1903.0,5.232],[1902.9,5.25505],[1902.8,7.10330255],[1902.5,5.25604]],[[1903.2,3.29277865],[1903.3,3.90988],[1903.5,3.40456787],[1903.6,5.234],[1903.7,17.77586684]]]
["bitfinex","ETHUSD",1742223604769,[[1903.8,5.25265],[1903.7,10.46369],[1903.6,9.25815455],[1903.4,5.25373],[1903.2,8.65514128]],[[1903.9,2.97470897],[1904.2,3.9831],[1904.3,3.15077],[1904.4,3.0],[1904.5,3.54420467]]]
["bitfinex","ETHUSD",1742223649428,[[1904.6,6.07034],[1904.5,15.6047541],[1904.3,5.25124],[1904.1,5.25165],[1903.9,8.5476706]],[[1905.0,3.0],[1905.1,6.4449906],[1905.2,0.8306],[1905.3,3.0],[1905.4,8.36896]]]
["bitfinex","ETHUSD",1742223687539,[[1904.7,5.1265541],[1904.6,6.28940973],[1904.5,11.24761],[1904.2,5.25131],[1904.1,0.39044988]],[[1904.9,2.9705342],[1905.0,3.14961],[1905.1,3.14946],[1905.4,24.33255],[1905.5,6.628719]]]
["bitfinex","ETHUSD",1742223722845,[[1904.1,5.9280541],[1904.0,5.25205],[1903.9,5.25216],[1903.4,13.51238979],[1903.1,5.5224994]],[[1904.5,6.44283979],[1904.6,3.0],[1904.9,8.4598],[1905.0,6.69570167],[1905.1,2.39062349]]]
["bitfinex","ETHUSD",1742223737759,[[1902.2,5.324],[1902.1,10.3837341],[1902.0,7.07658162],[1901.8,5.25799],[1901.5,22.62794]],[[1902.6,6.3073],[1902.7,0.8247],[1902.8,3.0],[1902.9,8.47709],[1903.0,4.06424364]]]
["bitfinex","ETHUSD",1742223771372,[[1902.3,5.25676],[1902.2,10.60592],[1902.1,5.8829541],[1902.0,1.04311733],[1901.9,5.25788]],[[1902.7,6.15348],[1902.8,6.31475967],[1903.0,3.70297],[1903.3,1.47095924],[1903.4,20.54331]]]
["bitfinex","ETHUSD",1742223820256,[[1901.1,0.01],[1900.7,11.2239541],[1900.6,6.33538361],[1900.3,5.26211],[1900.0,15.48299]],[[1901.2,6.46378425],[1901.3,6.15573],[1901.4,3.98329],[1901.5,5.312],[1901.6,0.55]]]
["bitfinex","ETHUSD",1742223856393,[[1898.5,0.005],[1898.4,6.08066],[1898.3,10.66384],[1898.2,1.06326387],[1898.1,10.3947341]],[[1898.8,5.53670125],[1899.0,0.8046],[1899.1,6.1594],[1899.2,0.68334651],[1899.5,8.47962349]]]
["bitfinex","ETHUSD",1742223895363,[[1900.4,5.1265541],[1900.3,10.52422],[1900.0,12.52163224],[1899.7,15.4839],[1899.6,5.37672125]],[[1900.6,0.7979],[1900.7,3.15674],[1900.8,5.37672125],[1900.9,20.5725],[1901.1,5.1449737]]]
["bitfinex","ETHUSD",1742223909683,[[1900.4,5.26202],[1900.3,15.6958541],[1900.2,0.8171],[1900.1,6.36436984],[1900.0,0.39325263]],[[1900.7,17.405],[1900.8,3.15666],[1900.9,9.17302154],[1901.1,3.55922135],[1901.2,5.307]]]
["bitfinex","ETHUSD",1742223945740,[[1901.5,1.05793502],[1901.4,15.6676541],[1901.3,6.06223],[1900.8,22.65288],[1900.7,13.77]],[[1901.7,0.10792808],[1901.8,8.35396154],[1901.9,3.54720679],[1902.0,0.8022],[1902.1,3.1544]]]
["bitfinex","ETHUSD",1742223984950,[[1901.8,11.21342026],[1901.7,0.52585],[1901.5,5.233],[1901.3,7.45854154],[1901.2,0.55]],[[1902.0,0.09575714],[1902.2,0.7648],[1902.3,5.35318154],[1902.4,3.15391],[1902.5,17.392]]]
["bitfinex","ETHUSD",1742224023969,[[1902.4,10.3830241],[1902.3,5.25659],[1902.2,6.0604],[1902.1,1.04540593],[1902.0,5.25749]],[[1902.6,0.09060144],[1902.7,3.15342],[1902.8,5.19901154],[1902.9,3.93099],[1903.1,20.54279]]]
["bitfinex","ETHUSD",1742224074549,[[1903.6,5.25319],[1903.5,6.0252],[1903.4,5.1265541],[1903.3,5.25402],[1902.9,7.45397154]],[[1903.9,2.19901154],[1904.0,9.30266],[1904.1,1.19500874],[1904.3,5.225],[1904.5,6.09111349]]]
["bitfinex","ETHUSD",1742224088258,[[1903.7,5.1265541],[1903.5,5.25344],[1903.4,6.54315541],[1903.3,5.254],[1903.2,1.05743155]],[[1903.8,3.2326624],[1903.9,5.35053154],[1904.0,3.0],[1904.1,0.7626],[1904.2,3.15094]]]
["bitfinex","ETHUSD",1742224127706,[[1905.3,5.219],[1905.2,5.24873],[1905.1,11.1309041],[1904.9,5.24961],[1904.8,1.049992]],[[1905.5,2.19901154],[1905.6,3.14861],[1905.7,3.14851],[1905.8,3.0],[1906.0,3.92676]]]
["bitfinex","ETHUSD",1742224164247,[[1907.1,6.06795029],[1907.0,11.00646234],[1906.9,1.11867241],[1906.8,6.2975981],[1906.7,5.214]],[[1907.5,8.65769111],[1907.6,3.38955559],[1907.7,0.7963],[1907.8,8.359],[1908.8,2.65495692]]]
["bitfinex","ETHUSD",1742224213751,[[1909.7,10.3627341],[1909.6,1.356875],[1909.5,6.66598716],[1909.4,5.23723],[1909.3,5.23733]],[[1910.2,5.36159578],[1910.3,3.96417],[1910.5,5.207],[1910.6,3.95953797],[1910.7,17.73381356]]]
["bitfinex","ETHUSD",1742224217145,[[1909.7,10.3628041],[1909.6,5.23669],[1909.5,5.209],[1909.3,7.51219535],[1908.1,1.574928]],[[1910.0,3.7867],[1910.1,5.50278578],[1910.2,3.14106],[1910.5,8.34757],[1910.6,0.81914797]]]
["bitfinex","ETHUSD",1742224264112,[[1907.4,5.24266],[1907.3,6.05750427],[1907.2,1.03696541],[1907.1,10.3700841],[1907.0,5.21]],[[1907.7,0.08642526],[1907.8,9.27248578],[1907.9,3.54191057],[1908.0,5.211],[1908.1,5.53523349]]]
["bitfinex","ETHUSD",1742224299359,[[1910.1,5.8972541],[1910.0,6.855144],[1909.9,10.44084],[1909.7,6.9590711],[1909.4,10.22]],[[1910.3,3.0],[1910.4,6.28161],[1910.6,3.14999578],[1910.7,8.34536],[1910.8,17.326]]]
["bitfinex","ETHUSD",1742224330455,[[1910.6,6.10019621],[1910.5,15.5626841],[1910.4,5.757946],[1910.2,8.96793307],[1910.1,5.78531]],[[1910.7,0.07536295],[1911.2,5.31608166],[1911.3,0.7743],[1911.5,7.59262349],[1911.6,19.49069166]]]
["bitfinex","ETHUSD",1742224355888,[[1910.8,6.05],[1910.7,11.2509],[1910.6,6.97794695],[1910.5,1.58605541],[1910.3,17.63124166]],[[1911.1,3.90282],[1911.2,5.31615166],[1911.5,3.13891],[1911.6,22.62955166],[1911.7,5.2]]]
["bitfinex","ETHUSD",1742224395438,[[1911.6,6.021],[1911.5,6.05],[1911.4,5.23169],[1911.3,5.23203],[1911.1,8.23239]],[[1911.9,8.45335166],[1912.0,0.7662],[1912.2,3.13775],[1912.3,3.0],[1912.4,5.72639717]]]
["bitfinex","ETHUSD",1742224437069,[[1912.4,21.70083],[1912.3,2.39067636],[1912.2,0.605],[1911.6,22.52615],[1900.7,104.0]],[[1912.7,2.17669166],[1912.8,3.13684],[1912.9,3.14665],[1913.0,3.8244],[1913.1,20.43327]]]
["bitfinex","ETHUSD",1742224491752,[[1911.4,6.05],[1911.3,0.7831],[1911.2,6.29906107],[1911.1,5.78257],[1910.9,5.23302]],[[1911.6,9.22617516],[1911.8,0.92252252],[1911.9,3.13828],[1912.0,3.73449516],[1912.3,2.79243938]]]
["bitfinex","ETHUSD",1742224535264,[[1913.4,6.05],[1913.0,6.01898],[1912.8,1.788119],[1912.7,15.44796],[1912.6,4.87618173]],[[1913.5,6.08505469],[1913.6,0.774],[1914.0,0.68863747],[1914.2,3.0],[1914.6,0.59368329]]]
["bitfinex","ETHUSD",1742224550030,[[1913.9,7.4075],[1913.8,5.22503],[1913.7,5.183],[1913.6,0.66],[1913.5,1.05009532]],[[1914.2,3.70044469],[1914.4,3.247835],[1914.7,8.44857916],[1915.2,2.94944469],[1916.0,3.65001868]]]
["bitfinex","ETHUSD",1742224586871,[[1910.5,12.883031],[1910.4,5.2345],[1910.3,7.03498085],[1910.2,0.55],[1910.1,5.23532]],[[1910.8,3.14006],[1910.9,3.14],[1911.0,0.7969],[1911.1,3.59366048],[1911.2,6.13942]]]
["bitfinex","ETHUSD",1742224624167,[[1913.0,6.870646],[1912.9,11.20517],[1912.8,6.05],[1912.6,5.2284],[1912.5,4.678788]],[[1913.3,2.94634562],[1913.4,3.13588],[1913.5,3.89505],[1913.6,0.40120447],[1913.8,8.31727]]]
["bitfinex","ETHUSD",1742224649579,[[1915.0,6.05],[1914.9,5.9902],[1914.8,1.03994515],[1914.7,15.44259],[1914.6,5.22302]],[[1915.2,3.13283],[1915.4,7.21510008],[1915.6,3.13228],[1915.7,1.076515],[1915.9,5.176]]]
["bitfinex","ETHUSD",1742224709226,[[1914.5,6.01411379],[1914.1,21.45317],[1914.0,1.02507196],[1913.9,5.22491],[1913.7,5.22546]],[[1914.6,7.52072608],[1914.7,3.1337],[1914.8,3.13351],[1915.0,0.55],[1915.1,7.74837299]]]
["bitfinex","ETHUSD",1742224751176,[[1916.0,6.01411379],[1915.9,0.7848],[1915.8,6.24055188],[1915.7,7.46516638],[1915.5,8.22051]],[[1916.2,3.1313],[1916.3,0.113675],[1916.5,7.54593608],[1916.7,8.175],[1916.8,7.60431476]]]
["bitfinex","ETHUSD",1742224765511,[[1916.2,6.01411379],[1915.8,5.9777],[1915.7,15.4399],[1915.6,5.22029],[1915.1,5.22151]],[[1916.3,4.7695295],[1916.4,3.13094],[1916.5,3.13071],[1916.6,11.87976704],[1916.7,0.39977715]]]
["bitfinex","ETHUSD",1742224809248,[[1916.0,5.21918],[1915.9,5.21933],[1915.8,6.01411379],[1915.7,5.9619],[1915.5,8.15760902]],[[1916.2,0.7823],[1916.3,3.05079402],[1916.4,3.13088],[1916.5,3.0],[1916.7,5.171]]]
["bitfinex","ETHUSD",1742224857940,[[1913.8,5.173],[1913.6,5.61393642],[1913.5,6.03271],[1913.4,6.01411379],[1913.3,5.22656]],[[1914.0,3.98605338],[1914.1,6.07176902],[1914.2,1.00856474],[1914.4,6.07126902],[1914.5,5.173]]]
["bitfinex","ETHUSD",1742224897240,[[1914.0,5.22461],[1913.9,10.39975],[1913.8,6.80601379],[1913.7,1.1723871],[1913.6,8.68546002]],[[1914.3,2.93711902],[1914.4,6.93809],[1914.5,3.13398],[1914.6,0.55],[1931.2,0.005]]]
["bitfinex","ETHUSD",1742224900129,[[1914.2,10.39811],[1914.1,5.99136],[1914.0,6.01411379],[1913.9,6.28438067],[1913.8,2.93711902]],[[1914.3,0.08863749],[1914.6,3.7767],[1914.7,6.07082902],[1914.9,0.55],[1915.0,5.52388349]]]
["bitfinex","ETHUSD",1742224947343,[[1915.2,5.17],[1914.9,7.04907106],[1914.8,0.8242],[1914.7,5.2227],[1914.6,5.2228]],[[1915.3,6.21084867],[1915.4,6.06961902],[1915.5,3.13234],[1915.6,4.533718],[1915.7,0.55]]]
["bitfinex","ETHUSD",1742225000529,[[1915.2,11.23538379],[1915.1,6.21090688],[1915.0,6.04],[1914.9,5.22214],[1914.8,2.93900363]],[[1915.5,0.05544966],[1915.6,2.93900363],[1915.7,3.13202],[1915.8,4.14458716],[1915.9,3.13169]]]
["bitfinex","ETHUSD",1742225001729,[[1915.2,11.23538379],[1915.1,6.21090688],[1915.0,6.04],[1914.8,8.16146363],[1913.0,2.69985068]],[[1915.5,3.18779966],[1915.6,6.07128363],[1915.8,4.14458716],[1915.9,3.13169],[1916.0,2.93900363]]]
["bitfinex","ETHUSD",1742225043957,[[1916.2,11.17911379],[1916.1,5.21881],[1915.9,1.320355],[1915.8,8.15868363],[1915.5,18.44044]],[[1916.3,0.113675],[1916.6,3.88134],[1916.7,3.0],[1916.8,3.522727],[1916.9,3.14006]]]
["bitfinex","ETHUSD",1742225084586,[[1916.6,5.21756],[1916.5,13.05157325],[1916.4,6.96644082],[1916.2,8.79637804],[1916.1,6.43968404]],[[1916.9,3.13005],[1917.1,3.90338],[1917.2,3.0],[1917.3,6.70724804],[1917.4,20.93131]]]
["bitfinex","ETHUSD",1742225134081,[[1918.1,5.257],[1917.8,6.80281379],[1917.6,5.21464],[1917.4,1.043077],[1917.2,12.19521055]],[[1918.2,2.720285],[1918.3,6.18433804],[1918.4,4.20895],[1918.6,20.6351081],[1918.8,4.99644349]]]
["bitfinex","ETHUSD",1742225173998,[[1920.3,5.381],[1920.1,6.01410879],[1919.9,5.20849],[1919.8,6.0095],[1919.7,3.0]],[[1920.5,5.20709],[1920.7,0.520629],[1920.8,2.60308],[1920.9,0.56],[1921.0,0.8098]]]
["bitfinex","ETHUSD",1742225212871,[[1918.7,5.21165],[1918.6,5.21212879],[1918.5,5.314],[1918.4,5.97415],[1918.2,3.0]],[[1919.1,2.6054],[1919.2,2.6053],[1919.3,0.7632],[1919.5,2.60488],[1919.6,2.39062349]]]
["bitfinex","ETHUSD",1742225225033,[[1918.2,8.79e-06],[1918.1,5.322],[1918.0,5.99709],[1917.9,5.21381],[1917.6,5.21482]],[[1918.4,2.60639],[1918.5,2.6062],[1918.7,6.17369956],[1918.8,3.0],[1935.9,0.27]]]
["bitfinex","ETHUSD",1742225254804,[[1916.8,5.278],[1916.7,5.21703],[1916.6,8.79e-06],[1916.5,0.7938],[1916.4,5.21804]],[[1917.1,2.60818],[1917.3,6.98038956],[1917.4,0.38408434],[1917.5,8.277],[1918.4,6.17417956]]]
["bitfinex","ETHUSD",1742225320328,[[1919.0,5.171],[1918.9,5.21129],[1918.8,12.464251],[1918.7,0.7652],[1918.5,5.21234]],[[1919.3,2.60511],[1919.4,6.17591147],[1919.5,3.8071],[1919.6,2.60473],[1919.7,2.39062349]]]
["bitfinex","ETHUSD",1742225357301,[[1919.1,5.21076],[1919.0,11.267],[1918.9,0.7771],[1918.8,5.21157],[1918.5,8.77669996]],[[1919.4,3.0],[1919.5,3.36635],[1919.6,6.16914996],[1919.9,2.87018763],[1920.0,8.15762349]]]
["bitfinex","ETHUSD",1742225396281,[[1916.4,6.24044544],[1916.3,6.04247],[1916.1,11.26876],[1916.0,17.243],[1915.5,5.22043]],[[1916.7,2.60872],[1916.8,2.54678771],[1916.9,0.7932],[1917.0,3.0],[1917.1,2.60822]]]
["bitfinex","ETHUSD",1742225410526,[[1916.9,10.43174],[1916.8,5.21701],[1916.7,0.7756],[1916.5,6.05],[1916.4,5.2179]],[[1917.3,3.7921],[1917.4,5.15448771],[1917.6,2.39062349],[1917.8,0.55],[1917.9,3.24127877]]]
["bitfinex","ETHUSD",1742225447418,[[1917.7,5.21455],[1917.6,6.98863616],[1917.5,7.0974016],[1917.4,5.21527],[1917.3,7.37666944]],[[1918.1,5.60682],[1918.4,4.99696349],[1918.6,2.60613]]]
["bitfinex","ETHUSD",1742225489605,[[1918.6,5.197],[1918.5,12.05903],[1918.4,1.06130805],[1918.2,6.5045576],[1918.0,5.21353]],[[1918.9,2.54823784],[1919.0,6.38763],[1919.3,5.196],[1919.4,0.39840689],[1919.8,3.24478797]]]
["bitfinex","ETHUSD",1742225540573,[[1916.4,1.3329],[1916.3,10.43213],[1916.0,6.05],[1915.8,5.21967],[1915.3,15.31267153]],[[1916.8,5.60864],[1917.0,2.54817853],[1917.1,5.79263349],[1917.3,17.246],[2078.7,0.53612229]]]
["bitfinex","ETHUSD",1742225544263,[[1916.4,6.02828],[1916.3,5.21836],[1916.2,6.05],[1916.1,10.44282],[1915.9,5.21946]],[[1916.8,5.60857],[1916.9,3.4342],[1917.0,2.93407009],[1917.2,4.99869349]]]
["bitfinex","ETHUSD",1742225608502,[[1915.4,11.255],[1915.3,1.01971447],[1915.2,5.98149],[1915.0,0.3898132],[1914.7,12.56229432]],[[1915.6,2.61021],[1915.7,4.95230432],[1915.8,0.7968],[1916.0,2.60963],[1916.1,3.0]]]
["bitfinex","ETHUSD",1742225633177,[[1914.6,5.3101636],[1914.5,6.01132],[1914.4,6.05],[1914.2,5.22408],[1796.9,0.07976227]],[[1914.8,3.0],[1914.9,2.61112],[1915.0,5.3373127],[1915.1,0.7812],[1915.2,0.83772043]]]
["bitfinex","ETHUSD",1742225669287,[[1913.4,5.22613],[1913.3,5.279],[1913.2,5.826191],[1913.1,5.9956],[1913.0,6.05]],[[1913.7,5.34229432],[1913.8,0.8068],[1913.9,5.61066805],[1914.0,22.566],[1914.2,2.61206]]]
["bitfinex","ETHUSD",1742225682537,[[1914.0,5.22447],[1913.8,10.49704],[1913.7,7.08383822],[1913.6,6.00394],[1913.4,5.2261]],[[1914.4,9.1681272],[1914.5,1.57388443],[1914.6,2.39062349],[1914.7,20.44638],[1914.8,6.71088123]]]
["bitfinex","ETHUSD",1742225718279,[[1913.5,5.22579],[1913.4,6.83347],[1913.2,1.80075392],[1913.1,11.27706],[1912.8,7.57005432]],[[1914.0,2.39062349],[1914.1,9.30072343],[1914.3,0.38595953]]]
["bitfinex","ETHUSD",1742225766403,[[1915.6,6.0739],[1915.5,6.28978585],[1915.3,11.27086],[1915.2,0.38478649],[1915.1,0.522162]],[[1915.7,0.2],[1916.1,5.60953],[1916.2,2.34229432],[1916.3,0.7818]]]
["bitfinex","ETHUSD",1742225802758,[[1915.6,6.26466084],[1915.5,12.625833],[1915.4,6.05],[1915.3,6.05215],[1913.6,4.38477313]],[[1915.7,0.2],[1916.0,4.95195432],[1916.1,6.39597],[1916.3,0.40205982],[2079.2,0.5132]]]
["bitfinex","ETHUSD",1742225841021,[[1916.8,12.14103896],[1916.7,7.37923161],[1916.6,13.3485549],[1916.4,23.61644184],[1916.1,15.64570311]],[[1916.9,0.01],[1917.5,2.16215161],[1917.6,3.8215],[1917.9,22.25465349],[1918.2,7.79063]]]
["bitfinex","ETHUSD",1742225855065,[[1918.1,6.04999],[1918.0,5.181],[1917.9,10.42776],[1917.8,3.18243654],[1917.7,2.40090955]],[[1918.3,3.0],[1918.4,2.91745161],[1918.5,2.60621],[1918.7,2.60596],[1918.8,2.16215161]]]
["bitfinex","ETHUSD",1742225905440,[[1918.0,5.177],[1917.9,1.647832],[1917.8,11.26429],[1917.7,5.21456],[1917.6,2.435705]],[[1918.1,0.08171182],[1918.2,5.60671],[1918.3,2.16215161],[1918.4,0.7733],[1918.6,2.60607]]]
["bitfinex","ETHUSD",1742225930854,[[1918.0,5.177],[1917.9,5.2139],[1917.8,0.8181],[1917.7,6.78107424],[1917.6,11.1848]],[[1918.1,2.16215161],[1918.2,3.0],[1918.3,2.60647],[1918.4,3.79094145],[1918.7,8.82868608]]]
["bitfinex","ETHUSD",1742225986209,[[1916.1,5.96999],[1915.8,6.0304],[1915.7,7.48594306],[1915.5,5.60732623],[1915.4,12.38215161]],[[1916.2,2.68523938],[1916.3,5.54854177],[1916.4,3.0],[1916.6,3.43878],[1916.7,2.60865]]]
["bitfinex","ETHUSD",1742226027569,[[1916.1,5.21888],[1916.0,11.512461],[1915.9,0.7685],[1915.7,2.64132518],[1915.6,11.19005]],[[1916.4,4.77121161],[1916.5,3.41954],[1916.6,2.39062349],[1916.8,21.53044816],[1917.0,4.77049161]]]
["bitfinex","ETHUSD",1742226040214,[[1917.8,5.175],[1917.5,11.48862946],[1917.4,0.7923],[1916.7,9.260775],[1915.6,7.84476538]],[[1917.9,0.77690316],[1918.0,7.76903161],[1918.2,2.98273],[1918.3,3.36648],[1918.4,0.38799186]]]
["bitfinex","ETHUSD",1742226078041,[[1916.0,5.173],[1915.9,5.21947],[1915.8,1.03325589],[1915.7,6.74739],[1915.6,0.62344696]],[[1916.2,0.12338338],[1916.3,3.0],[1916.4,4.95192841],[1916.5,1.16439032],[1916.6,2.39062349]]]
["bitfinex","ETHUSD",1742226116361,[[1917.9,7.52173633],[1917.8,10.42824],[1917.7,5.96999],[1917.5,6.954285],[1915.6,35.0]],[[1918.2,3.0],[1918.3,7.37680825],[1918.4,0.7661],[1918.6,4.99668349],[1918.7,17.255]]]
["bitfinex","ETHUSD",1742226167370,[[1917.5,5.163],[1917.2,1.0581391],[1917.1,17.15358],[1916.9,2.16379825],[1916.8,5.767]],[[1917.6,7.88466433],[1917.7,2.60731],[1917.8,2.30325214],[1917.9,2.60702],[1918.1,10.16044349]]]
["bitfinex","ETHUSD",1742226208008,[[1915.6,6.18510428],[1915.5,5.96999],[1915.4,11.23212],[1915.2,2.16379825],[1915.1,5.22156]],[[1915.7,0.10561506],[1915.8,5.60995],[1915.9,2.60975],[1916.0,2.16379825],[1916.1,3.76318253]]]
["bitfinex","ETHUSD",1742226226992,[[1916.5,11.18766],[1916.4,10.38111],[1916.3,0.8123],[1916.2,5.21866],[1916.1,2.16379825]],[[1916.9,5.60841],[1917.0,5.71612634],[1917.1,0.7794],[1918.2,5.507],[1939.9,0.0148832]]]
["bitfinex","ETHUSD",1742226266257,[[1916.3,5.159],[1916.1,1.06453298],[1916.0,11.18898],[1915.9,0.8064],[1915.7,2.16379825]],[[1916.4,0.09427021],[1916.5,7.77271825],[1916.6,0.8058],[1916.9,2.60839],[1917.0,12.32166174]]]
["bitfinex","ETHUSD",1742226311176,[[1916.3,5.21825],[1916.2,5.21854],[1916.1,6.98277911],[1916.0,5.96999],[1915.9,7.38320825]],[[1916.6,3.0],[1916.7,5.53769825],[1916.8,2.60852],[1917.0,19.86935],[1917.6,8.38048721]]]
["bitfinex","ETHUSD",1742226326408,[[1916.0,10.37198],[1915.9,12.21281847],[1915.7,5.98126],[1915.6,17.261],[1915.5,2.16379825]],[[1916.1,0.08974727],[1916.3,3.7601],[1916.4,5.21823],[1916.5,2.16379825],[1916.7,2.60868]]]
["bitfinex","ETHUSD",1742226370351,[[1917.5,10.36195],[1917.4,6.75369],[1917.3,6.27144521],[1917.2,5.21591],[1917.1,2.16379825]],[[1917.7,3.0],[1917.9,5.21417],[1918.0,2.93759825],[1918.1,0.39307386],[1918.6,0.55]]]
["bitfinex","ETHUSD",1742226411244,[[1919.5,5.135],[1919.4,5.20994],[1919.3,7.06195328],[1919.1,5.21054],[1919.0,5.96999]],[[1919.6,0.08080461],[1919.8,7.76830825],[1919.9,3.4283],[1920.2,4.99453349],[1920.3,5.78341897]]]
["bitfinex","ETHUSD",1742226471985,[[1918.1,5.133],[1917.9,1.04312937],[1917.8,0.8192],[1917.7,5.21457],[1917.6,5.21485]],[[1918.2,5.67923209],[1918.3,4.77031825],[1918.4,1.55411283],[1918.5,2.99459655],[1918.7,2.60599]]]
["bitfinex","ETHUSD",1742226510514,[[1919.0,10.34087],[1918.9,1.87641771],[1918.8,5.21136],[1918.6,0.38804921],[1918.5,2.16379825]],[[1919.4,5.60502],[1919.5,2.92029825],[1919.7,2.60457],[1919.8,2.99950081],[1920.2,1.01872111]]]
["bitfinex","ETHUSD",1742226525306,[[1917.7,6.18374482],[1917.5,0.805],[1917.3,7.37940825],[1917.2,0.39476778],[1917.0,5.21634]],[[1918.0,3.0],[1918.2,2.16379825],[1918.3,3.41164],[1918.4,0.38774939],[1918.6,3.72408183]]]
["bitfinex","ETHUSD",1742226570831,[[1918.4,5.126],[1918.2,7.118027],[1918.1,5.21349],[1918.0,6.05],[1917.8,5.21422]],[[1918.6,5.60614],[1918.7,4.76973825],[1918.9,3.38589],[1919.1,6.09],[1919.6,5.494]]]
["bitfinex","ETHUSD",1742226605981,[[1919.4,5.20993],[1919.2,6.05],[1919.0,5.8786],[1918.9,5.73239],[1918.7,2.71379825]],[[1919.6,2.16379825],[1919.7,2.6046],[1919.8,0.8006],[1919.9,2.60441],[1920.4,2.98259558]]]
["bitfinex","ETHUSD",1742226652453,[[1919.2,12.99499743],[1919.1,0.8099],[1919.0,5.21096],[1918.9,5.60250542],[1918.6,22.43694]],[[1919.4,2.60498],[1919.5,2.60495],[1919.7,2.54745508],[1919.8,3.40764],[1919.9,5.60431]]]
["bitfinex","ETHUSD",1742226693348,[[1920.2,5.20768],[1920.1,11.25793],[1920.0,6.765546],[1919.9,0.7934],[1919.8,5.20864]],[[1920.4,0.1150597],[1920.5,0.8333],[1920.6,2.60337],[1920.8,0.55],[1920.9,2.57745508]]]
["bitfinex","ETHUSD",1742226733260,[[1923.2,6.05],[1923.0,1.0213227],[1922.9,0.8228],[1922.8,5.58778954],[1922.7,5.20077]],[[1923.4,5.66267508],[1923.9,5.59894],[1924.0,22.45972784],[1924.1,9.23863],[1924.4,2.0721307]]]
["bitfinex","ETHUSD",1742226747749,[[1922.2,5.20218],[1922.1,6.8058],[1922.0,11.48511851],[1921.9,5.20317],[1921.4,5.99281901]],[[1922.6,2.60072],[1922.7,2.60057],[1922.8,4.08194451],[1922.9,7.79745508],[1923.0,19.79722]]]
["bitfinex","ETHUSD",1742226782878,[[1924.4,6.05],[1924.1,5.19721],[1923.9,1.80259661],[1923.8,15.96793],[1923.7,3.0]],[[1925.0,19.504436],[1925.1,3.41147],[1925.3,5.10400363],[1925.5,6.09],[1925.8,3.62197361]]]
["bitfinex","ETHUSD",1742226826982,[[1923.7,0.7859],[1923.6,6.56983333],[1923.4,1.02390713],[1923.3,10.75035],[1923.2,3.55]],[[1924.2,2.07885],[1924.3,3.0],[1924.4,1.329561],[1924.5,2.07846],[1924.6,19.68891363]]]
["bitfinex","ETHUSD",1742226862446,[[1923.9,4.3999903],[1923.7,5.9791],[1923.6,5.67623261],[1923.4,5.96314419],[1923.3,10.22]],[[1924.1,2.07892],[1924.2,2.07883],[1924.3,3.33093643],[1924.4,2.07857],[1924.5,5.974835]]]
["bitfinex","ETHUSD",1742226870203,[[1924.4,9.5962103],[1924.1,12.47192699],[1923.9,15.81566134],[1923.7,5.53473643],[1805.1,0.01]],[[1924.8,3.0],[1924.9,22.13701],[1925.0,2.53473643],[1925.1,0.289391],[1925.2,7.54172]]]
["bitfinex","ETHUSD",1742226917824,[[1926.1,10.03165933],[1926.0,0.7678],[1925.9,6.21503484],[1925.8,10.62863],[1925.5,8.10673963]],[[1926.4,1e-05],[1926.5,5.19584],[1926.6,0.7782],[1926.7,2.5298127],[1926.8,5.18996]]]
["bitfinex","ETHUSD",1742226956628,[[1926.2,5.1914],[1926.1,5.19166],[1926.0,0.7714],[1925.9,9.5923603],[1925.8,7.85282166]],[[1926.5,19.7038127],[1926.6,5.9625],[1926.8,5.58568609],[1926.9,3.0],[1927.0,12.57048127]]]
["bitfinex","ETHUSD",1742227003359,[[1925.6,4.3999903],[1925.5,11.18292],[1925.4,5.19371],[1925.1,22.36144],[1925.0,10.22]],[[1925.9,5.19247],[1926.0,5.1921],[1926.1,2.5298127],[1926.2,1.82859],[1926.4,10.42006]]]
["bitfinex","ETHUSD",1742227006934,[[1924.9,14.8239603],[1924.8,7.00907664],[1924.5,5.19608],[1924.3,20.9464527],[1924.1,5.1972]],[[1925.3,5.19401],[1925.4,0.7833],[1925.5,3.82146097],[1925.6,13.42218],[1925.7,18.1032564]]]
["bitfinex","ETHUSD",1742227048274,[[1926.0,5.19208],[1925.9,12.275619],[1925.7,10.62245971],[1925.5,3.0],[1925.4,7.7235227]],[[1926.5,0.8144],[1926.6,23.56649523],[1926.8,5.74014],[1926.9,6.09],[1927.0,6.22560243]]]
["bitfinex","ETHUSD",1742227096234,[[1925.7,0.8056],[1925.6,5.19314],[1925.5,14.8264203],[1925.3,5.19394],[1925.1,13.22]],[[1926.0,5.19214],[1926.1,5.19184],[1926.2,0.7822],[1926.3,7.7211527],[1926.4,3.55]]]
["bitfinex","ETHUSD",1742227133361,[[1923.1,2.63426133],[1923.0,12.26206332],[1922.9,6.21648049],[1922.8,5.20073],[1922.6,1.18170234]],[[1923.3,5.19943],[1923.4,5.19913],[1923.5,2.5298127],[1923.7,5.97803],[1923.8,5.19812]]]
["bitfinex","ETHUSD",1742227153307,[[1923.1,0.48066204],[1923.0,1.80260858],[1922.9,11.99261847],[1922.8,6.7241331],[1921.8,1.44198612]],[[1923.3,7.7293127],[1923.4,5.19912],[1923.6,5.19865],[1923.7,17.194],[1923.8,3.8297]]]
["bitfinex","ETHUSD",1742227183826,[[1923.0,5.20009],[1922.9,5.20046],[1922.8,6.05],[1922.7,7.41682752],[1922.6,5.35]],[[1923.4,10.39710393],[1923.5,23.15148],[1923.7,13.55031],[1923.8,6.64],[1924.2,13.07371644]]]
["bitfinex","ETHUSD",1742227222383,[[1923.3,5.19932],[1923.2,5.19955],[1923.1,7.929288],[1923.0,7.08495001],[1922.9,5.20047]],[[1923.7,7.34629266],[1923.8,5.98946],[1923.9,20.195],[1924.0,17.79647414],[1924.1,0.55]]]
["bitfinex","ETHUSD",1742227271224,[[1922.0,11.20224],[1921.9,1.0361673],[1921.8,1.127118],[1921.7,13.00517072],[1921.6,3.520405]],[[1922.4,5.20195],[1922.5,6.86541107],[1922.6,2.49945072],[1922.7,11.409],[1922.8,25.95178]]]
["bitfinex","ETHUSD",1742227309383,[[1922.5,7.19661164],[1922.4,0.7993],[1922.3,5.20195],[1922.2,10.02],[1922.0,3.04729822]],[[1922.8,5.20074],[1923.1,3.83669822],[1923.3,3.55],[1923.4,10.4432],[1923.6,15.25382992]]]
["bitfinex","ETHUSD",1742227349960,[[1921.4,7.141806],[1921.3,5.2048],[1921.1,6.916883],[1921.0,3.04799861],[1920.8,14.36597]],[[1921.8,5.20348],[1921.9,5.20318],[1922.0,3.04799861],[1922.1,5.96756],[1922.2,23.065727]]]
["bitfinex","ETHUSD",1742227363536,[[1921.1,5.8234],[1921.0,11.27703],[1920.9,1.04305714],[1920.8,5.20616],[1920.5,11.36683]],[[1921.4,17.212],[1921.5,5.20429],[1921.6,8.25199861],[1921.7,3.0],[1921.8,17.3088]]]
["bitfinex","ETHUSD",1742227400577,[[1923.7,0.7635],[1923.6,11.45947218],[1923.5,5.19873],[1923.2,11.35962],[1921.2,0.53872667]],[[1923.9,1.039581],[1924.0,5.19761],[1924.1,5.19725],[1924.2,3.0],[1924.3,8.24469861]]]
["bitfinex","ETHUSD",1742227455618,[[1923.7,5.18],[1923.6,0.7724],[1923.5,1.03275424],[1923.4,5.19894],[1923.3,5.19938]],[[1923.8,5.19804],[1923.9,5.19777],[1924.0,7.34890435],[1924.2,5.19701],[1924.4,5.58423271]]]
["bitfinex","ETHUSD",1742227466791,[[1923.7,5.178],[1923.6,1.8497388],[1923.5,5.19871],[1923.4,5.19909],[1923.2,7.69575486]],[[1923.9,5.1979],[1924.1,3.28043486],[1924.2,5.19698],[1924.4,3.0],[1924.8,9.1234322]]]
["bitfinex","ETHUSD",1742227537760,[[1925.7,0.8008],[1925.6,11.00776805],[1925.5,1.02322046],[1925.4,8.27809712],[1925.3,5.73267113]],[[1926.0,5.19218],[1926.1,5.19186],[1926.2,20.50643486],[1926.3,8.19153],[1926.4,6.41600224]]]
["bitfinex","ETHUSD",1742227551615,[[1926.5,0.7873],[1926.4,6.42007736],[1926.3,5.19125],[1926.2,6.20192493],[1926.0,7.68823486]],[[1926.7,3.0],[1926.8,5.19001],[1926.9,8.47191486],[1927.1,23.58107931],[1927.2,8.36158424]]]
["bitfinex","ETHUSD",1742227588438,[[1926.5,1.79358011],[1926.4,5.9693],[1926.2,10.38268],[1926.1,0.77546717],[1925.9,5.80381497]],[[1926.7,7.78279372],[1926.8,5.18998],[1927.0,0.822],[1927.1,9.47657249],[1927.6,1.04931531]]]
["bitfinex","ETHUSD",1742227626376,[[1927.1,12.0891892],[1927.0,6.01559],[1926.8,5.1899],[1926.6,0.39133894],[1805.0,0.2]],[[1927.3,2.49613486],[1927.5,5.18808],[1927.6,5.95559],[1927.8,3.0],[1927.9,10.73875101]]]
["bitfinex","ETHUSD",1742227675124,[[1928.1,17.03438275],[1928.0,6.223901],[1927.9,8.76604016],[1927.7,23.7663292],[1927.6,5.18763]],[[1928.2,9.7e-06],[1928.9,6.00525],[1929.0,8.21311016],[1929.2,5.1835],[1929.4,0.3988495]]]
["bitfinex","ETHUSD",1742227679236,[[1928.1,8.88038275],[1928.0,6.223901],[1927.9,8.73696],[1927.7,26.79540936],[1927.6,5.18763]],[[1928.2,9.7e-06],[1928.8,5.18461],[1928.9,6.00529],[1929.0,3.02908016],[1929.2,5.18349]]]
["bitfinex","ETHUSD",1742227728186,[[1928.1,5.18644],[1928.0,11.89126],[1927.9,0.7957],[1927.7,5.18728],[1927.6,6.74031]],[[1928.3,0.8121],[1928.4,2.48529696],[1928.5,8.18542],[1928.6,5.18513],[1928.8,20.02041561]]]
["bitfinex","ETHUSD",1742227763058,[[1928.5,5.158],[1928.4,11.16816],[1928.3,1.037179],[1928.1,5.57531786],[1927.8,8.69239959]],[[1928.8,5.18459],[1928.9,0.81431],[1929.0,5.18404],[1929.1,20.17457743],[1929.2,5.1835]]]
["bitfinex","ETHUSD",1742227810129,[[1927.8,5.18723],[1927.7,5.18752],[1927.6,0.05187161],[1927.5,0.7525],[1927.4,10.35315]],[[1928.1,0.7915],[1928.2,5.18618],[1928.3,12.44044248],[1928.4,22.33778],[1928.6,5.155]]]
["bitfinex","ETHUSD",1742227818909,[[1927.4,5.152],[1927.3,0.8278],[1927.1,5.1891],[1926.8,5.18972],[1926.3,1.07449619]],[[1927.7,8.2137996],[1927.9,6.498068],[1928.0,3.0],[1928.1,6.02],[1928.2,5.18628]]]
["bitfinex","ETHUSD",1742227858715,[[1925.9,6.193458],[1925.8,5.19259],[1925.7,0.7983],[1925.5,5.19321],[1925.3,5.19395]],[[1926.2,5.19157],[1926.3,5.27677137],[1926.4,3.03212752],[1926.5,3.7516],[1926.6,11.21051]]]
["bitfinex","ETHUSD",1742227897795,[[1925.6,5.156],[1925.4,5.98008],[1925.2,17.164],[1925.1,5.19446],[1925.0,11.35477]],[[1925.7,0.06410978],[1925.8,8.22620202],[1925.9,5.19238],[1926.1,0.7982],[1926.2,11.21178]]]
["bitfinex","ETHUSD",1742227943301,[[1924.5,5.19614],[1924.4,5.161],[1924.3,6.991987],[1924.1,5.59544028],[1923.7,9.16]],[[1924.9,8.2356203],[1925.0,8.19503],[1925.1,0.8034],[1925.2,6.02],[1925.3,5.58891369]]]
["bitfinex","ETHUSD",1742227985675,[[1925.8,5.213],[1925.7,6.01066],[1925.6,5.19298],[1925.3,7.68706264],[1921.7,1.79570623]],[[1926.1,5.19202],[1926.2,8.49107264],[1926.4,6.02],[1926.5,5.19083],[1926.7,27.83411007]]]
["bitfinex","ETHUSD",1742228000587,[[1925.6,5.19314],[1925.4,7.21644648],[1925.3,1.01925478],[1925.2,5.19424],[1925.0,8.23031728]],[[1925.9,6.01289],[1926.0,3.03574728],[1926.1,6.02],[1926.2,5.57821115]]]
["bitfinex","ETHUSD",1742228038428,[[1924.4,1.883768],[1924.3,15.57324],[1924.0,5.57903783],[1923.7,20.77202072],[1921.0,16.0]],[[1924.7,5.19561],[1924.8,8.23537072],[1924.9,3.0],[1925.0,7.18883813],[1925.1,22.37255]]]
["bitfinex","ETHUSD",1742228081775,[[1924.0,5.16],[1923.8,0.7647],[1923.7,5.97095124],[1923.6,5.19857],[1923.5,2.49454228]],[[1924.1,5.19738],[1924.2,5.19714],[1924.3,3.24554228],[1924.4,5.19644],[1924.5,3.0]]]
["bitfinex","ETHUSD",1742228134848,[[1925.5,0.8196],[1925.4,10.94016],[1925.3,7.68835228],[1925.1,1.28549848],[1925.0,5.57596661]],[[1925.9,8.19242],[1926.0,8.51454228],[1926.2,5.99509],[1926.3,17.172],[1926.5,5.19081]]]
["bitfinex","ETHUSD",1742228177927,[[1922.3,9.7e-06],[1921.5,11.17332],[1921.2,5.20496],[1920.9,8.24837052],[1920.8,3.9955]],[[1922.4,20.29656657],[1922.5,5.20164],[1922.6,27.96087894],[1922.8,8.86064729],[1922.9,5.75658018]]]
["bitfinex","ETHUSD",1742228191247,[[1922.0,0.8134],[1921.8,5.97765654],[1921.7,11.42670843],[1921.3,5.20456],[1921.2,6.42684816]],[[1922.3,6.242571],[1922.4,0.39742118],[1922.5,11.24408052],[1922.6,23.22],[1922.7,5.96324]]]
["bitfinex","ETHUSD",1742228227697,[[1922.5,5.95782],[1922.3,5.68651774],[1922.2,11.476878],[1921.9,8.24883449],[1921.8,0.55]],[[1922.8,3.0],[1922.9,10.40118],[1923.0,3.81929449],[1923.1,23.222],[1923.2,10.36167]]]
["bitfinex","ETHUSD",1742228267511,[[1923.7,5.157],[1923.4,1.83271044],[1923.3,5.19924],[1923.1,22.38577],[1922.8,3.59167032]],[[1923.8,6.312812],[1923.9,8.99124032],[1924.0,8.19756],[1924.3,5.19684],[1926.2,4.2929]]]
["bitfinex","ETHUSD",1742228322041,[[1924.8,5.154],[1924.7,7.01971229],[1924.6,5.19573],[1924.3,5.19668],[1924.2,0.39820174]],[[1925.0,5.1949],[1925.1,8.23516122],[1925.3,6.02],[1925.4,5.19381],[1925.5,9.40271226]]]
["bitfinex","ETHUSD",1742228326037,[[1924.3,5.152],[1924.1,7.03500809],[1924.0,5.19748],[1923.9,6.16],[1923.7,25.76777645]],[[1924.5,5.19631],[1924.6,8.23650122],[1924.8,5.58441676],[1924.9,0.7575],[1925.2,6.25897826]]]
["bitfinex","ETHUSD",1742228361546,[[1922.6,5.156],[1922.3,5.96914],[1922.2,5.20212],[1922.1,17.196],[1800.0,1.72999083]],[[1922.8,5.20086],[1922.9,3.04061122],[1923.0,3.8056],[1923.1,5.19993],[1923.2,5.19969]]]
["bitfinex","ETHUSD",1742228412602,[[1924.1,5.153],[1923.9,1.0616399],[1923.8,0.7551],[1923.6,6.316324],[1802.0,0.002]],[[1924.2,6.54039112],[1924.3,5.19674],[1924.4,11.23706122],[1924.5,2.441008],[1924.6,6.02]]]
["bitfinex","ETHUSD",1742228449360,[[1922.9,10.35342],[1922.8,5.20058],[1922.7,0.7741],[1922.5,6.87788431],[1922.4,1.71720529]],[[1923.2,13.7195351],[1923.4,4.73103304],[1923.5,6.02717],[1923.7,5.153],[1923.8,18.05470598]]]
["bitfinex","ETHUSD",1742228466932,[[1922.5,5.153],[1922.3,0.8215],[1922.2,5.20229],[1922.1,5.20262],[1921.9,5.59363596]],[[1922.6,5.20128],[1922.7,6.11373646],[1922.9,3.0445879],[1923.0,5.20025],[1923.1,1.43468179]]]
["bitfinex","ETHUSD",1742228506584,[[1923.2,5.19943],[1923.1,2.335197],[1923.0,5.152],[1922.9,6.24640854],[1922.4,7.70209521]],[[1923.5,0.0839178],[1923.6,14.47408521],[1923.7,8.19832],[1923.8,17.202],[1924.0,2.50029521]]]
["bitfinex","ETHUSD",1742228543769,[[1921.1,15.57055],[1921.0,0.7663],[1920.8,5.20603],[1920.7,3.04704051],[1920.4,5.3221797]],[[1921.6,8.20411],[1921.7,5.20384],[1921.8,0.8171],[1921.9,9.06704051],[1922.3,5.20228]]]
["bitfinex","ETHUSD",1742228593114,[[1921.4,0.48475701],[1921.3,5.15],[1921.1,5.21534],[1920.9,5.20571],[1920.8,23.358]],[[1921.5,5.20426],[1921.6,5.20413],[1921.7,0.7817],[1921.8,3.0],[1921.9,8.25024051]]]
["bitfinex","ETHUSD",1742228632863,[[1921.4,0.795234],[1921.3,5.151],[1921.2,5.99186],[1921.1,0.01],[1921.0,6.22697144]],[[1921.5,5.20426],[1921.6,6.00359],[1921.7,4.64090997],[1921.8,3.0],[1921.9,11.22321]]]
["bitfinex","ETHUSD",1742228672724,[[1920.1,5.20805],[1920.0,11.12176],[1919.9,1.0409566],[1919.7,5.20891],[1919.6,2.50565666]],[[1920.4,5.20734],[1920.5,8.53035666],[1920.6,4.59192667],[1920.7,5.59310905],[1920.8,6.02]]]
["bitfinex","ETHUSD",1742228691566,[[1920.2,0.7732],[1920.1,10.36089],[1920.0,5.20829],[1919.9,1.0409566],[1919.8,7.71448666]],[[1920.5,12.91993666],[1920.7,1.16577905],[1920.8,14.22619],[1920.9,22.376],[1943.4,0.007]]]
["bitfinex","ETHUSD",1742228738534,[[1920.0,5.97622],[1919.9,11.41472155],[1919.7,6.16],[1919.6,8.60948297],[1916.4,16.0]],[[1920.4,8.44189893],[1920.5,2.08173267],[1920.6,5.20697],[1920.7,5.20645],[1920.8,2.50565666]]]
["bitfinex","ETHUSD",1742228780734,[[1920.2,2.446129],[1920.1,10.94838],[1920.0,5.83017749],[1919.9,1.02351024],[1919.8,5.78604675]],[[1920.5,7.71272666],[1920.6,5.20672],[1920.7,0.82],[1920.8,3.0],[1920.9,5.97715567]]]
["bitfinex","ETHUSD",1742228819941,[[1919.1,5.2107],[1919.0,10.36201],[1918.9,1.86521245],[1918.8,5.21155],[1917.2,16.4]],[[1919.5,7.71538666],[1919.6,5.99344],[1919.8,5.20889],[1919.9,9.02],[1920.0,25.98387674]]]
["bitfinex","ETHUSD",1742228859217,[[1919.3,5.151],[1919.2,1.8636183],[1918.9,2.89920338],[1918.8,14.37146],[1918.7,15.96172]],[[1919.8,5.20888],[1919.9,8.866477],[1920.0,20.62826076],[1920.2,5.20802],[1920.4,12.05072155]]]
["bitfinex","ETHUSD",1742228876489,[[1919.6,5.148],[1919.4,5.20987],[1919.3,5.9663],[1919.1,5.21067],[1919.0,8.66923285]],[[1919.8,5.20899],[1919.9,2.50923285],[1920.0,0.8088],[1920.1,8.20809],[1920.2,17.61910164]]]
["bitfinex","ETHUSD",1742228920352,[[1919.8,5.9701],[1919.7,5.8685178],[1919.6,5.808898],[1919.4,8.83971785],[1919.3,1.02979727]],[[1920.1,7.71731285],[1920.2,5.20796],[1920.3,3.7763],[1920.5,11.22698],[1920.6,23.29016147]]]
["bitfinex","ETHUSD",1742228973239,[[1919.9,17.108223],[1919.6,8.74069735],[1919.2,11.66923285],[1918.7,5.21176],[1917.9,2.69994313]],[[1920.3,7.71677285],[1920.4,8.20726],[1920.5,0.8264],[1920.6,6.02],[1920.7,5.20667]]]
["bitfinex","ETHUSD",1742229015691,[[1921.1,6.835956],[1921.0,5.98729],[1920.7,9.34541785],[1920.6,3.0],[1919.0,7.86927894]],[[1921.4,5.20453],[1921.5,7.71363285],[1921.6,0.7752],[1921.8,8.20351],[1921.9,5.20322]]]
["bitfinex","ETHUSD",1742229019065,[[1920.4,0.8105],[1920.1,5.20803],[1920.0,6.16],[1919.9,10.2],[1919.5,5.20948]],[[1920.7,2.50923285],[1920.8,5.2064],[1920.9,1.64382729],[1921.0,5.20586],[1921.1,5.20538]]]
["bitfinex","ETHUSD",1742229069280,[[1922.8,7.511941],[1922.7,10.32482],[1922.5,3.63282585],[1922.4,5.2018],[1919.2,16.0]],[[1923.1,5.19996],[1923.2,5.19971],[1923.3,2.50923285],[1923.4,3.0],[1923.5,6.01387]]]
["bitfinex","ETHUSD",1742229110810,[[1924.1,10.31106],[1924.0,1.04280901],[1923.8,2.50923285],[1923.5,32.97881683],[1921.9,7.72874934]],[[1924.5,5.19618],[1924.6,7.70517285],[1924.8,3.7501],[1924.9,5.20516],[1925.0,0.55]]]
["bitfinex","ETHUSD",1742229151829,[[1920.7,5.98183],[1920.6,1.02308698],[1920.4,5.20703],[1920.1,8.20803],[1919.9,5.20848]],[[1921.2,8.55967785],[1921.4,3.8286],[1921.5,10.32227],[1921.6,6.02],[1921.8,1.02100097]]]
["bitfinex","ETHUSD",1742229167881,[[1920.6,5.20659],[1920.5,10.32595],[1920.3,23.24328],[1920.0,14.75982488],[1919.8,5.75881]],[[1920.9,3.8514435],[1921.0,5.20565],[1921.1,5.20538],[1921.2,6.02],[1921.4,5.45818874]]]
["bitfinex","ETHUSD",1742229208198,[[1920.2,11.881362],[1920.1,5.20792],[1920.0,1.78498289],[1919.9,0.62332203],[1919.8,11.36886]],[[1920.5,8.207],[1920.6,5.60159105],[1920.7,3.27029931],[1920.8,0.63009993],[1920.9,5.20599]]]
["bitfinex","ETHUSD",1742229262941,[[1919.2,0.066682],[1919.1,5.121],[1919.0,6.01715],[1918.7,8.13744661],[1917.1,4.23093821]],[[1919.5,13.34525661],[1919.6,3.0],[1919.7,1.18777137],[1919.8,5.20895],[1919.9,28.922]]]
["bitfinex","ETHUSD",1742229304644,[[1918.5,5.21228],[1918.4,0.8035],[1918.3,5.121],[1918.2,8.14174569],[1918.1,1.0545177]],[[1918.9,5.21139],[1919.0,5.21131],[1919.1,10.24537673],[1919.3,24.34591542],[1919.8,5.20898]]]
["bitfinex","ETHUSD",1742229348668,[[1917.8,10.33316],[1917.7,7.03671513],[1917.6,1.123635],[1917.5,5.21511],[1917.4,9.08853569]],[[1918.2,5.2134],[1918.3,9.18409669],[1918.4,3.797],[1918.5,5.21245],[1918.6,5.51239252]]]
["bitfinex","ETHUSD",1742229364563,[[1918.9,5.117],[1918.8,10.42275],[1918.7,0.8279],[1918.5,6.28120852],[1918.4,2.92853569]],[[1919.2,8.13920569],[1919.3,5.21041],[1919.6,11.22942],[1919.7,19.27891703],[2088.0,0.005]]]
["bitfinex","ETHUSD",1742229399223,[[1918.4,5.21248],[1918.3,5.21292],[1918.2,7.64384698],[1918.1,6.25728977],[1918.0,2.92853569]],[[1918.7,0.10145383],[1918.8,5.2116],[1918.9,11.96845569],[1919.1,11.23103],[1919.4,24.23061299]]]
["bitfinex","ETHUSD",1742229453183,[[1917.6,6.14409048],[1917.5,6.81986541],[1917.4,6.85739627],[1917.3,6.2742827],[1917.2,8.14427569]],[[1918.0,6.04053],[1918.1,3.97126769],[1918.2,3.0],[1918.3,5.21295],[1918.4,6.70164703]]]
["bitfinex","ETHUSD",1742229496686,[[1919.4,5.20981],[1919.3,1.78993728],[1919.2,5.11],[1919.1,8.66035469],[1919.0,0.3941266]],[[1919.8,5.83741957],[1919.9,30.58296569],[1920.0,0.7573],[1920.1,0.3982786],[1920.2,17.07254466]]]
["bitfinex","ETHUSD",1742229535336,[[1918.1,5.107],[1917.9,5.99919],[1917.8,5.2143],[1917.7,6.16],[1917.6,8.14176869]],[[1918.2,0.07521475],[1918.3,5.21307],[1918.4,7.0218162],[1918.5,2.92713869],[1918.7,8.21186]]]
["bitfinex","ETHUSD",1742229549996,[[1918.8,10.31859],[1918.7,6.00115],[1918.6,1.01842566],[1918.5,5.7000343],[1918.4,2.92713869]],[[1919.2,8.13763869],[1919.3,11.62647173],[1919.5,22.44473],[1919.7,0.687998],[1920.6,2.68090333]]]
["bitfinex","ETHUSD",1742229591365,[[1917.4,5.88833931],[1917.3,5.3297227],[1917.2,1.05914932],[1917.1,0.8318],[1917.0,2.92713869]],[[1917.7,6.11630272],[1917.8,8.14145869],[1917.9,1.12978472],[1918.0,10.31979],[1932.3,5.90938063]]]
["bitfinex","ETHUSD",1742229626254,[[1915.4,0.1142827],[1915.3,5.22106],[1915.2,5.258],[1915.1,4.80496542],[1915.0,5.22171]],[[1915.7,5.22017],[1915.8,0.82584977],[1915.9,2.92713869],[1916.0,3.0],[1916.1,11.47592452]]]
["bitfinex","ETHUSD",1742229678022,[[1915.4,0.1142827],[1914.8,12.28189444],[1914.7,5.22255],[1914.5,6.16],[1914.4,8.22349]],[[1915.5,9.60823043],[1915.6,12.39490923],[1915.7,8.22002],[1915.8,5.91991073],[1915.9,22.48466]]]
["bitfinex","ETHUSD",1742229681526,[[1914.0,0.00634311],[1913.8,0.7924],[1913.7,5.22539],[1913.6,5.22573],[1913.5,0.1142827]],[[1914.1,5.30869534],[1914.2,8.92881869],[1914.4,6.56099087],[1914.5,0.55],[1914.8,0.72991073]]]
["bitfinex","ETHUSD",1742229717113,[[1913.4,5.22629],[1913.3,11.30227],[1913.1,0.01],[1913.0,5.22725],[1912.6,9.55449911]],[[1913.7,5.22548],[1913.8,8.96672869],[1913.9,11.271],[1914.0,6.16759961],[1914.1,21.05287321]]]
["bitfinex","ETHUSD",1742229766450,[[1913.2,5.22684],[1913.1,5.23692],[1913.0,6.0099],[1912.9,0.25],[1912.8,6.25555899]],[[1913.3,0.05648737],[1913.5,3.36243814],[1913.6,17.261],[1913.7,0.39482985],[1913.8,0.55]]]
["bitfinex","ETHUSD",1742229807378,[[1914.2,5.192],[1914.1,5.22437],[1914.0,0.8269],[1913.9,5.2247],[1913.8,4.4234267]],[[1914.6,8.22303],[1914.7,9.76201134],[1914.8,6.02],[1914.9,23.025]]]
["bitfinex","ETHUSD",1742229827305,[[1913.6,0.8214],[1913.4,11.39982339],[1913.1,8.59983568],[1913.0,3.0],[1912.9,6.16]],[[1913.8,5.22521],[1913.9,3.36293568],[1914.0,6.03584],[1914.2,5.746568],[1914.3,6.76541051]]]
["bitfinex","ETHUSD",1742229870965,[[1914.1,0.8164],[1914.0,5.2244],[1913.8,8.22518],[1913.5,24.0156344],[1913.3,6.16]],[[1914.4,8.58664568],[1914.6,0.8093],[1914.7,5.77276],[1914.9,5.22223],[1915.0,12.55748657]]]
["bitfinex","ETHUSD",1742229915962,[[1913.2,5.128],[1913.1,5.23696],[1913.0,7.01875996],[1912.8,8.22776],[1912.7,3.36293568]],[[1913.5,10.45239],[1913.6,5.73144836],[1913.7,6.41499108],[1913.8,6.68574957],[1913.9,0.55]]]
["bitfinex","ETHUSD",1742229969411,[[1913.9,10.34893],[1913.8,5.22517],[1913.7,0.7698],[1913.6,1.06966489],[1913.5,5.22597]],[[1914.1,3.36293568],[1914.2,5.22428],[1914.3,5.22384],[1914.4,3.7555],[1914.5,12.0951636]]]
["bitfinex","ETHUSD",1742230011444,[[1913.2,10.35264],[1913.0,5.22714],[1912.9,2.58476129],[1912.8,9.37345568],[1912.7,0.599673]],[[1913.6,3.69922925],[1913.7,5.22551],[1913.8,6.8201],[1913.9,3.0],[1914.0,6.17109074]]]
["bitfinex","ETHUSD",1742230025778,[[1912.4,10.45768],[1912.3,5.9115],[1912.1,5.2298],[1912.0,3.36293568],[1911.8,5.62792107]],[[1912.7,3.0],[1912.8,9.35776568],[1912.9,11.24772],[1913.0,0.94243637],[1913.2,10.35285]]]
["bitfinex","ETHUSD",1742230089765,[[1914.3,5.381],[1914.1,0.7883],[1913.8,5.22496],[1913.7,6.55074913],[1911.4,7.85522089]],[[1914.4,5.2237],[1914.5,9.3214259],[1914.8,3.0],[1914.9,0.7831],[1915.3,17.272]]]
["bitfinex","ETHUSD",1742230104680,[[1914.9,5.328],[1914.8,0.7888],[1914.6,1.03684006],[1914.5,5.22303],[1914.3,5.22363]],[[1915.0,5.22206],[1915.1,5.22165],[1915.3,10.0832159],[1915.4,3.55],[1915.5,0.39380082]]]
["bitfinex","ETHUSD",1742230161932,[[1914.8,10.50445],[1914.7,6.00737],[1914.6,1.05027324],[1914.4,5.22353],[1914.3,3.36186155]],[[1915.0,3.36186155],[1915.1,5.22167],[1915.2,5.2214],[1915.3,0.38450866],[1915.4,21.0912]]]
["bitfinex","ETHUSD",1742230205865,[[1916.6,6.4917733],[1916.5,11.11102],[1916.3,5.820221],[1916.2,3.36186155],[1916.0,5.21906]],[[1916.9,3.37186155],[1917.0,5.76655],[1917.1,9.018],[1917.4,5.91815416],[1917.5,7.03803728]]]
["bitfinex","ETHUSD",1742230221412,[[1916.8,5.21702],[1916.7,5.21707],[1916.6,5.915],[1916.5,2.09983959],[1916.4,8.57995155]],[[1916.9,0.01],[1917.2,8.57791155],[1917.3,5.97518],[1917.4,3.95050199],[1917.6,25.83673155]]]
["bitfinex","ETHUSD",1742230265073,[[1916.2,5.21839],[1916.1,6.939102],[1915.9,5.21944],[1915.8,4.40975351],[1915.7,22.47091]],[[1916.5,0.8101],[1916.6,3.36186155],[1916.7,10.435],[1916.8,3.0],[1916.9,0.39274109]]]
["bitfinex","ETHUSD",1742230313707,[[1916.8,18.95824417],[1916.7,6.28712164],[1916.6,22.86021664],[1916.5,6.16],[1916.4,5.21791]],[[1916.9,1e-05],[1917.5,0.8332],[1917.6,3.36186155],[1917.7,10.42938],[1917.8,0.55]]]
["bitfinex","ETHUSD",1742230367903,[[1918.8,10.54259],[1918.7,5.21165],[1918.6,1.04494527],[1918.5,5.99538],[1918.4,3.0]],[[1918.9,0.07139109],[1919.0,0.7669],[1919.1,3.36186155],[1919.2,0.1142827],[1919.4,10.97021]]]
["bitfinex","ETHUSD",1742230416676,[[1919.0,10.42904],[1918.9,6.00091],[1918.8,1.042321],[1918.7,5.6053651],[1918.5,5.2124]],[[1919.2,0.1142827],[1919.3,4.14966155],[1919.4,11.23005],[1919.5,22.4468],[1919.6,0.55]]]
["bitfinex","ETHUSD",1742230422024,[[1919.1,5.21077],[1919.0,10.42901],[1918.9,0.7896],[1918.8,7.30406686],[1918.7,0.3937451]],[[1919.2,0.1142827],[1919.3,3.36186155],[1919.5,17.237],[1919.6,11.77942],[1919.8,0.38367719]]]
["bitfinex","ETHUSD",1742230478443,[[1918.4,5.21252],[1918.3,5.21292],[1918.2,5.118],[1918.1,2.24737123],[1918.0,5.21375]],[[1918.6,4.13226155],[1918.8,6.15060916],[1918.9,5.21132],[1919.1,14.78086],[1919.2,8.59514425]]]
["bitfinex","ETHUSD",1742230525142,[[1918.6,5.21187],[1918.5,6.03579],[1918.3,10.33094],[1918.1,5.21341],[1915.6,4.0262]],[[1918.9,3.36186155],[1919.0,5.96335],[1919.1,9.02],[1919.2,5.3249527],[1919.3,17.236]]]
["bitfinex","ETHUSD",1742230581539,[[1918.8,5.21143],[1918.7,5.2117],[1918.6,5.9163],[1918.5,5.21239],[1918.3,3.36186155]],[[1919.1,4.91426798],[1919.2,6.1422027],[1919.3,5.60851869],[1919.4,0.55],[1919.5,6.02]]]
["bitfinex","ETHUSD",1742230585649,[[1918.7,5.21181],[1918.6,11.15832],[1918.4,5.21251],[1918.0,11.37362],[1917.9,2.03275]],[[1919.0,3.36186155],[1919.1,5.7608],[1919.2,5.75480713],[1919.3,0.8216],[1919.4,3.0]]]
["bitfinex","ETHUSD",1742230626742,[[1919.3,10.32015],[1919.2,5.21032],[1919.1,0.7727],[1919.0,1.03926071],[1918.9,14.73296155]],[[1919.7,16.02711471],[1920.0,10.45315922],[1920.1,14.13],[1920.2,17.227],[1920.3,6.62150995]]]
["bitfinex","ETHUSD",1742230688953,[[1918.2,11.08532],[1918.1,5.21345],[1918.0,1.02922277],[1917.8,5.21404],[1917.7,11.9754107]],[[1918.6,10.03197271],[1918.7,6.00581],[1918.8,1.75921115],[1918.9,3.0],[1919.0,11.78106]]]
["bitfinex","ETHUSD",1742230734460,[[1917.9,5.109],[1917.8,10.42842],[1917.6,0.7579],[1917.5,8.57697155],[1917.4,1.03418182]],[[1918.1,4.15751716],[1918.2,8.57515155],[1918.3,6.16216424],[1918.4,6.02],[1918.6,6.25134696]]]
["bitfinex","ETHUSD",1742230787408,[[1918.0,10.31659],[1917.9,5.21402],[1917.8,0.7531],[1917.7,10.12961155],[1917.3,5.21561]],[[1918.4,8.21268],[1918.5,9.32830155],[1918.6,6.02],[1918.7,17.245],[1920.9,2.39469257]]]
["bitfinex","ETHUSD",1742230803898,[[1918.1,10.31447],[1918.0,5.21357],[1917.9,4.17756155],[1917.7,6.76775],[1917.5,9.16]],[[1918.4,0.43076],[1918.5,4.3076],[1918.6,15.25101155],[1918.8,5.21159],[1919.1,11.26331828]]]
["bitfinex","ETHUSD",1742230844959,[[1917.5,5.097],[1917.4,5.21529],[1917.3,0.7638],[1917.2,9.62438485],[1917.0,5.21624]],[[1917.9,10.97853],[1918.0,0.7883],[1918.1,3.36186155],[1918.2,9.770507],[1918.3,11.117]]]
["bitfinex","ETHUSD",1742230895697,[[1918.2,5.094],[1918.1,11.17758],[1918.0,3.36186155],[1917.8,5.21426],[1917.6,11.57656155]],[[1918.5,5.76245],[1918.6,5.21216],[1918.7,6.8395],[1918.9,12.09429755],[1919.5,6.04985352]]]
["bitfinex","ETHUSD",1742230937802,[[1919.4,5.20994],[1919.3,5.21021],[1919.2,5.74136855],[1919.1,10.30177],[1918.7,5.21182]],[[1919.8,23.22771],[1919.9,14.77861],[1920.0,3.36186155],[1920.2,10.29882],[1920.6,5.499]]]
["bitfinex","ETHUSD",1742230977280,[[1920.8,5.20616],[1920.7,5.95948],[1920.6,1.108096],[1920.5,5.085],[1920.4,1.06906949]],[[1920.9,0.01],[1921.1,3.8152],[1921.2,5.8693727],[1921.3,26.99880604],[1921.4,8.20479]]]
["bitfinex","ETHUSD",1742230994018,[[1920.8,10.28816],[1920.7,5.20628],[1920.6,5.52635507],[1920.5,0.8281],[1920.4,5.20702]],[[1920.9,1e-05],[1921.2,6.1199027],[1921.3,3.0],[1921.4,3.36186155],[1921.5,5.75426]]]
["bitfinex","ETHUSD",1742231038150,[[1920.7,5.20638],[1920.6,5.80125071],[1920.5,6.9025],[1920.3,8.56934155],[1920.2,1.029179]],[[1920.9,1e-05],[1921.0,3.0],[1921.1,5.95905],[1921.2,9.23123425],[1921.3,0.38985438]]]
["bitfinex","ETHUSD",1742231095693,[[1921.9,5.20301],[1921.8,5.85610981],[1921.7,5.20346],[1921.5,9.58790411],[1921.4,0.7719]],[[1922.1,0.8098],[1922.2,8.75238],[1922.3,15.48227855],[1922.9,18.63969475],[1923.0,0.26450496]]]
["bitfinex","ETHUSD",1742231126534,[[1923.8,5.072],[1923.6,5.19853],[1923.4,0.8159],[1923.3,5.19938],[1917.4,0.01506649]],[[1923.9,0.7679],[1924.0,3.91186155],[1924.2,11.21697],[1924.3,4.51101816],[2091.6,0.1]]]
["bitfinex","ETHUSD",1742231140605,[[1923.0,10.27105],[1922.9,5.20045],[1922.7,23.18426],[1922.6,3.36186155],[1922.4,5.2018]],[[1923.2,0.1422673],[1923.3,3.36186155],[1923.4,6.02482],[1923.5,5.19886],[1923.6,9.02]]]
["bitfinex","ETHUSD",1742231189261,[[1924.8,5.067],[1924.7,10.39075],[1924.6,0.8165],[1924.5,1.04327633],[1924.4,5.19641]],[[1924.9,0.11874333],[1925.0,0.1142827],[1925.1,9.31392155],[1925.2,5.19426],[1925.4,3.55]]]
["bitfinex","ETHUSD",1742231230280,[[1925.1,5.081],[1925.0,5.19464],[1924.9,5.99836],[1924.7,5.19555],[1924.4,10.2637467]],[[1925.4,10.73954],[1925.5,11.21347],[1925.6,5.19679691],[1925.8,5.19289],[1926.0,10.60942616]]]
["bitfinex","ETHUSD",1742231270495,[[1925.9,5.19222],[1925.8,5.074],[1925.7,0.8113],[1925.6,1.04765224],[1925.5,5.19334]],[[1926.1,3.32191761],[1926.3,8.19131],[1926.4,0.6087],[1926.5,6.72604616],[1927.1,5.75262637]]]
["bitfinex","ETHUSD",1742231288152,[[1926.1,15.44734],[1926.0,0.7517],[1925.9,1.03167457],[1925.8,5.19238],[1923.1,0.81342748]],[[1926.4,3.0],[1926.5,8.51277761],[1926.6,5.79919],[1926.7,6.40890911],[1926.8,0.55]]]
["bitfinex","ETHUSD",1742231331413,[[1925.2,0.48475118],[1925.1,5.19449],[1925.0,5.19471],[1924.9,0.8162],[1924.8,5.065]],[[1925.4,8.51568761],[1925.5,8.80217],[1925.6,14.02268476],[1925.9,5.1926],[1926.0,17.171]]]
["bitfinex","ETHUSD",1742231391748,[[1924.9,5.19507],[1924.8,6.740903],[1924.7,5.065],[1924.6,5.9887],[1924.3,9.55053351]],[[1925.1,3.0],[1925.2,20.50191761],[1925.3,6.19880522],[1925.4,5.19372],[1925.5,11.634]]]
["bitfinex","ETHUSD",1742231435572,[[1924.5,10.39198],[1924.4,0.8208],[1924.3,6.681825],[1924.2,5.19695],[1923.9,5.19761]],[[1924.8,6.32191761],[1924.9,5.19509],[1925.0,12.76471774],[1925.2,5.061],[1925.3,6.56497776]]]
["bitfinex","ETHUSD",1742231470783,[[1924.3,5.059],[1924.2,5.95049],[1924.1,5.19723],[1923.8,5.19781],[1923.7,6.32191761]],[[1924.6,8.51794761],[1924.7,5.80447],[1924.8,3.819521],[1924.9,11.21508],[1925.1,0.55]]]
["bitfinex","ETHUSD",1742231498477,[[1925.4,5.056],[1925.3,5.19391],[1925.2,5.19399],[1925.1,1.78450378],[1925.0,5.1948]],[[1925.6,3.32191761],[1925.7,8.19295],[1925.8,5.1927],[1925.9,17.7927],[1926.0,6.40695169]]]
["bitfinex","ETHUSD",1742231543630,[[1926.0,5.1921],[1925.9,0.8195],[1925.8,5.19263],[1925.6,5.19318],[1925.5,5.052]],[[1926.2,3.0],[1926.3,3.32191761],[1926.4,5.79985],[1926.5,6.02],[1926.6,5.052]]]
["bitfinex","ETHUSD",1742231603104,[[1926.1,15.42555],[1926.0,0.597524],[1925.9,0.7833],[1925.8,5.19263],[1925.7,8.51481761]],[[1926.3,0.05685247],[1926.4,3.32191761],[1926.5,5.19079],[1926.6,0.6087],[1926.7,5.19022]]]
["bitfinex","ETHUSD",1742231648509,[[1926.0,5.1921],[1925.9,5.19236],[1925.8,0.8262],[1925.7,5.19278],[1925.6,6.08161521]],[[1926.2,3.32191761],[1926.3,8.80003],[1926.4,5.19119],[1926.5,6.57],[1926.6,5.041]]]
["bitfinex","ETHUSD",1742231699775,[[1926.8,5.18995],[1926.7,10.2262],[1926.6,0.7949],[1926.4,6.20941109],[1926.2,8.89911451]],[[1926.9,0.1142827],[1927.0,3.32191761],[1927.2,8.79763],[1927.3,6.02],[1927.4,23.1504187]]]
["bitfinex","ETHUSD",1742231722616,[[1926.6,10.38083],[1926.5,6.07444669],[1926.3,6.00639],[1926.1,8.51367761],[1925.9,31.51421]],[[1926.9,3.43620031],[1927.0,5.79821],[1927.1,5.73935],[1927.2,6.02],[1927.3,3.0]]]
["bitfinex","ETHUSD",1742231770478,[[1925.1,5.19448],[1925.0,10.22479],[1924.8,1.61572084],[1924.7,5.58543202],[1924.6,25.68168761]],[[1925.4,3.93061761],[1925.6,6.10562576],[1925.7,3.38216063],[1925.8,5.58]]]
["bitfinex","ETHUSD",1742231807539,[[1925.3,11.84476],[1925.2,6.01855],[1925.0,6.23861026],[1924.8,20.48891761],[1924.6,6.9904]],[[1925.7,5.19292],[1925.8,11.51457761],[1925.9,6.02],[1926.0,6.18589259],[1926.1,0.55]]]
["bitfinex","ETHUSD",1742231837367,[[1926.6,5.97144],[1926.5,5.19062],[1926.4,5.027],[1926.3,1.01936215],[1926.2,5.19146]],[[1926.9,0.1142827],[1927.0,3.32191761],[1927.1,11.20931],[1927.2,20.173],[1927.3,1.1587]]]
["bitfinex","ETHUSD",1742231911239,[[1926.8,6.227949],[1926.7,10.21004],[1926.6,5.98986],[1926.4,8.51270761],[1926.3,5.58430191]],[[1926.9,2.7e-06],[1927.2,3.6087],[1927.3,9.34191761],[1927.4,0.55],[1927.5,5.18809]]]
["bitfinex","ETHUSD",1742231934267,[[1926.8,6.227958],[1926.7,5.97373],[1926.6,5.19044],[1926.4,5.018],[1926.3,8.51307761]],[[1926.9,2.7e-06],[1927.1,3.0],[1927.2,0.6087],[1927.3,20.49794502],[1927.4,5.18836]]]
["bitfinex","ETHUSD",1742231993850,[[1927.5,5.18806],[1927.4,5.18817],[1927.2,6.01006],[1927.1,5.013],[1927.0,8.51132761]],[[1927.6,3.6087],[1927.8,25.66619761],[1928.0,6.27407884],[1928.1,6.02],[1928.2,5.18644]]]
["bitfinex","ETHUSD",1742232035683,[[1925.8,5.19264],[1925.7,5.19291],[1925.5,5.19345],[1925.4,4.09361761],[1925.2,10.20909]],[[1926.1,3.6087],[1926.2,10.32770837],[1926.3,16.77648],[1926.5,18.8517312],[1926.6,5.19071]]]
["bitfinex","ETHUSD",1742232089102,[[1926.8,5.18988],[1926.7,5.1902],[1926.5,10.20053],[1926.4,3.32191761],[1926.0,8.19203]],[[1927.1,3.0],[1927.2,8.84323937],[1927.3,5.18861],[1927.4,21.34638674],[1927.5,16.76816]]]
["bitfinex","ETHUSD",1742232093676,[[1926.7,5.96821],[1926.5,5.01],[1926.2,14.67345761],[1926.0,8.19208]],[[1927.0,0.07884501],[1927.1,4.11491761],[1927.2,6.42329176],[1927.3,9.02],[1927.4,17.55388674]]]
["bitfinex","ETHUSD",1742232139585,[[1928.2,5.18618],[1928.1,6.223721],[1927.8,8.50916761],[1927.6,6.69100662],[1927.2,3.32191761]],[[1928.3,0.07258322],[1928.4,6.02],[1928.5,3.8091],[1928.6,8.50705761],[1928.7,11.13718292]]]
["bitfinex","ETHUSD",1742232185710,[[1928.6,7.016026],[1928.5,5.18516],[1928.4,6.21010369],[1928.3,3.32191761],[1928.2,10.18703]],[[1928.7,0.06735104],[1928.8,0.1142827],[1928.9,3.00001],[1929.1,10.16311761],[1929.3,10.73423]]]
["bitfinex","ETHUSD",1742232234360,[[1927.8,5.18724],[1927.6,0.8042],[1927.4,6.2251047],[1927.0,25.34223],[1926.5,15.65314265]],[[1928.1,4.03627937],[1928.2,9.00789],[1928.3,6.02],[1928.4,6.22804276],[1928.5,5.18538]]]
["bitfinex","ETHUSD",1742232249582,[[1927.0,5.18941],[1926.9,5.18948],[1926.8,0.8027],[1926.6,5.19042],[1926.5,1.0488703]],[[1927.1,3.32191761],[1927.3,11.7915],[1927.4,5.18835],[1927.5,0.40951176],[1927.6,8.73795]]]
["bitfinex","ETHUSD",1742232290915,[[1927.1,5.18914],[1927.0,5.18919],[1926.8,6.00753],[1926.7,11.21377717],[1926.6,3.32191761]],[[1927.2,0.05471477],[1927.4,9.75418937],[1927.5,0.8008],[1927.6,10.73885],[1927.7,8.57428387]]]
["bitfinex","ETHUSD",1742232351661,[[1928.7,15.89296941],[1928.6,9.92811486],[1928.5,18.0137906],[1928.4,5.591856],[1928.3,22.33078]],[[1928.8,2.7e-06],[1928.9,1e-05],[1929.8,0.7803],[1929.9,3.0],[1930.0,75.0]]]
["bitfinex","ETHUSD",1742232403245,[[1928.6,5.1851],[1928.5,5.18518],[1928.3,0.7832],[1928.2,5.18618],[1928.0,13.50048761]],[[1928.7,17.143],[1928.8,11.7912],[1928.9,3.32191761],[1929.0,5.18423],[1929.3,0.63947662]]]
["bitfinex","ETHUSD",1742232451228,[[1929.6,5.18224],[1929.5,5.99356],[1929.4,1.03469775],[1929.3,13.49305761],[1807.2,0.15]],[[1929.9,3.0],[1930.0,80.18141],[1930.1,5.97119],[1930.2,9.34191761],[1930.3,6.56966275]]]
["bitfinex","ETHUSD",1742232467168,[[1929.6,5.18227],[1929.5,5.18267],[1929.4,0.7732],[1929.3,6.2385064],[1929.2,9.34559761]],[[1929.9,3.0],[1930.0,89.52331761],[1930.1,5.9538],[1930.2,4.987],[1930.3,0.55]]]
["bitfinex","ETHUSD",1742232515029,[[1928.0,5.18651],[1927.9,5.95556],[1927.8,1.037446],[1927.7,5.1873],[1927.6,3.32191761]],[[1928.3,3.0],[1928.4,16.95236],[1928.5,8.50728761],[1928.6,2.27879276],[1928.7,17.146]]]
["bitfinex","ETHUSD",1742232552594,[[1928.8,0.7974],[1928.5,14.54417326],[1926.8,7.80689508],[1926.7,2.54466905]],[[1929.2,9.02],[1929.3,5.8117],[1929.4,26.04837079],[1929.6,0.55],[1929.8,5.43440093]]]
["bitfinex","ETHUSD",1742232613216,[[1927.8,5.18725],[1927.7,5.18735],[1927.6,0.7994],[1927.4,10.17631],[1927.3,4.36972328]],[[1928.1,14.99196],[1928.2,3.32191761],[1928.3,6.99761176],[1928.4,4.988],[1928.6,5.18535]]]
["bitfinex","ETHUSD",1742232650665,[[1928.4,5.18539],[1928.1,6.00134832],[1928.0,5.18662],[1927.9,4.996],[1926.2,2.53232751]],[[1928.6,3.0],[1928.7,25.83129176],[1928.8,8.50654761],[1928.9,11.88643991],[1929.2,0.58624965]]]
["bitfinex","ETHUSD",1742232654273,[[1927.7,5.97738],[1927.6,5.18778],[1927.5,4.988],[1927.3,8.51031761],[1927.1,5.787541]],[[1928.1,8.50848761],[1928.2,0.7784],[1928.3,9.87075876],[1928.4,5.18566],[1928.5,6.14070576]]]
["bitfinex","ETHUSD",1742232701687,[[1927.5,5.18803],[1927.4,5.13813],[1927.1,7.032177],[1926.9,5.031],[1926.8,5.18994]],[[1927.8,13.21837],[1927.9,15.24712995],[1928.0,1.1319],[1928.1,0.55],[2096.0,0.005]]]
["bitfinex","ETHUSD",1742232741331,[[1927.4,5.96215],[1927.2,1.05369311],[1927.1,12.14231065],[1926.9,6.31545593],[1926.8,5.18981]],[[1927.7,3.31545593],[1927.8,5.1873],[1927.9,5.18702],[1928.0,0.8299],[1928.1,0.85017659]]]
["bitfinex","ETHUSD",1742232795322,[[1930.7,7.578305],[1930.6,10.18065],[1930.5,8.49542593],[1930.3,0.39878989],[1930.2,5.18073]],[[1930.8,0.1142827],[1931.1,3.0],[1931.2,3.005],[1931.4,9.30304593],[1931.5,6.02]]]
["bitfinex","ETHUSD",1742232799294,[[1930.3,0.7815],[1930.2,5.18079],[1930.1,5.18106],[1930.0,0.700234],[1929.9,12.37771]],[[1930.6,3.31545593],[1930.7,5.17958],[1930.8,9.0496927],[1931.0,6.02],[1931.1,8.17845]]]
["bitfinex","ETHUSD",1742232831432,[[1934.2,0.7569],[1934.1,5.17013],[1934.0,6.184],[1933.9,5.17068],[1933.8,9.20065821]],[[1934.7,10.33778],[1934.8,1.038698],[1934.9,6.9387],[1935.1,8.16769],[1935.2,6.02]]]
["bitfinex","ETHUSD",1742232859793,[[1935.2,0.7722],[1935.1,11.30752],[1934.7,5.16856],[1934.6,10.16899352],[1934.5,16.50529067]],[[1935.6,5.1664],[1935.8,4.00899352],[1936.0,5.16529],[1936.1,23.9998],[1936.2,5.165]]]
["bitfinex","ETHUSD",1742232911354,[[1933.3,5.1725],[1933.2,0.05172594],[1933.1,5.17281],[1932.9,5.17352],[1932.8,0.59966]],[[1933.5,6.02],[1933.7,26.92699352],[1933.8,5.17124],[1933.9,5.17114],[1934.2,5.17024]]]
["bitfinex","ETHUSD",1742232923300,[[1932.7,5.17395],[1932.6,1.05145842],[1932.5,10.93846],[1932.3,5.93304],[1932.1,26.64881818]],[[1933.1,5.99974],[1933.2,5.17287],[1933.3,5.06743401],[1933.4,6.96873225],[1933.5,28.29499]]]
["bitfinex","ETHUSD",1742232961583,[[1934.0,0.7644],[1933.9,5.17089],[1933.7,1.04822714],[1933.6,5.619],[1933.5,0.55]],[[1934.6,4.01345357],[1934.7,0.7738],[1934.9,17.089],[1935.2,5.16765],[1935.3,6.02]]]
["bitfinex","ETHUSD",1742232999947,[[1935.8,10.33164],[1935.7,0.8077],[1935.6,5.16634],[1935.4,4.41724633],[1808.0,0.005]],[[1936.1,0.07989306],[1936.2,14.6444706],[1936.3,11.29993],[1936.4,3.0],[1936.5,17.48277992]]]
["bitfinex","ETHUSD",1742233044460,[[1935.3,5.16697],[1935.1,1.03846631],[1935.0,6.2529],[1934.7,12.16940549],[1934.4,6.16]],[[1935.7,5.9135],[1935.9,10.02069549],[1936.0,7.51280821],[1936.1,0.38282575],[1936.3,8.16456]]]
["bitfinex","ETHUSD",1742233082128,[[1934.3,5.16962],[1933.9,5.98786],[1933.8,5.403],[1933.6,5.17166],[1933.3,9.53951563]],[[1934.5,0.7472],[1934.6,4.00623568],[1934.7,6.02],[1934.8,6.08596657],[1934.9,22.25348]]]
["bitfinex","ETHUSD",1742233120863,[[1934.4,5.16947],[1933.9,5.17089],[1933.8,5.323],[1933.7,5.17123],[1933.6,4.00623568]],[[1934.6,5.323],[1934.8,6.7672],[1934.9,26.26846568],[1935.2,6.5172192],[1935.9,5.445]]]
["bitfinex","ETHUSD",1742233135903,[[1934.1,5.17026],[1933.9,0.7696],[1933.8,5.17111],[1933.7,10.47323],[1933.6,1.05709932]],[[1934.3,5.0098],[1934.4,17.098],[1934.5,5.853],[1934.6,6.83379257],[1934.7,5.16877]]]
["bitfinex","ETHUSD",1742233196347,[[1933.0,5.17329],[1932.9,0.7989],[1932.8,5.1736],[1932.7,5.17391],[1932.6,1.0187192]],[[1933.3,4.07993319],[1933.4,5.17224],[1933.5,8.1721],[1933.6,11.842],[1933.7,0.7472]]]
["bitfinex","ETHUSD",1742233241919,[[1935.7,5.16608],[1935.6,5.16618],[1935.4,5.128],[1935.3,0.8053],[1935.1,6.2106357]],[[1935.8,6.70903017],[1936.0,17.8422],[1936.1,11.148],[1936.2,5.87758347],[1936.3,5.16465]]]
["bitfinex","ETHUSD",1742233282261,[[1935.8,5.97901],[1935.7,6.14894021],[1935.5,8.87565017],[1935.4,0.79321852],[1935.3,5.56159511]],[[1936.2,0.08168305],[1936.3,8.87362017],[1936.4,14.00842],[1936.5,0.55],[1936.6,5.1637]]]
["bitfinex","ETHUSD",1742233323690,[[1935.6,7.094914],[1935.5,5.16661],[1935.3,10.25513],[1935.2,0.516716],[1935.1,0.39784377]],[[1935.7,0.07687441],[1935.8,3.70903017],[1935.9,3.0],[1936.0,5.91252],[1936.1,5.55917428]]]
["bitfinex","ETHUSD",1742233340111,[[1936.1,10.25101],[1936.0,1.13525007],[1935.9,1.8750346],[1935.8,5.16563],[1933.9,1.553132]],[[1936.3,3.78431078],[1936.5,5.91116],[1936.6,5.16374],[1936.8,13.12469676],[1936.9,5.72289]]]
["bitfinex","ETHUSD",1742233382744,[[1937.9,5.16022],[1937.8,5.16048],[1937.6,5.082],[1937.5,6.98789261],[1815.8,0.03102043]],[[1938.0,3.70903017],[1938.1,6.6172],[1938.2,8.27476],[1938.4,6.08990816],[1939.4,7.85583898]]]
["bitfinex","ETHUSD",1742233424037,[[1937.4,5.16155],[1937.3,5.16163],[1937.2,5.94908],[1937.1,1.032447],[1937.0,10.24261]],[[1937.5,3.70903017],[1937.7,5.08],[1937.8,6.6172],[1938.2,0.74294685],[1939.3,2.50799033]]]
["bitfinex","ETHUSD",1742233481821,[[1936.5,5.16395],[1936.4,5.16422],[1936.3,1.809605],[1936.2,5.08],[1936.1,5.16478]],[[1936.6,9.02],[1936.7,3.70903017],[1936.9,5.76009],[1937.0,27.86464],[1938.2,2.71336105]]]
["bitfinex","ETHUSD",1742233486095,[[1936.5,5.16395],[1936.4,5.16422],[1936.3,2.82752629],[1936.2,5.08],[1936.0,5.16518]],[[1936.6,3.0],[1936.7,3.70903017],[1936.9,0.5972],[1937.0,22.78464],[1937.1,10.24135]]]
["bitfinex","ETHUSD",1742233552637,[[1936.5,5.16395],[1936.4,5.93252],[1936.3,5.075],[1936.1,5.165],[1935.9,0.516535]],[[1936.6,9.72903017],[1936.8,6.28703312],[1936.9,27.95806],[1937.0,5.075],[1937.2,5.16211]]]
["bitfinex","ETHUSD",1742233593713,[[1935.2,5.16741],[1935.1,11.02358],[1934.6,22.25502],[1934.5,15.42326111],[1918.0,0.27]],[[1935.4,3.70903017],[1935.5,0.5972],[1935.6,8.16638],[1935.7,5.1661],[1935.8,1.90100885]]]
["bitfinex","ETHUSD",1742233635754,[[1935.1,5.16767],[1934.9,10.24198],[1934.7,5.98635],[1934.6,6.20566411],[1934.5,3.70903017]],[[1935.3,6.70903017],[1935.4,17.6862],[1935.6,21.97714],[1935.9,5.07938281],[1936.7,0.53537094]]]
["bitfinex","ETHUSD",1742233652000,[[1934.7,10.33721],[1934.5,5.8937],[1934.4,5.16952],[1934.0,3.70903017],[1931.1,67.34]],[[1934.9,7.37993319],[1935.1,5.76491],[1935.2,5.16743],[1935.3,6.02],[1935.4,5.071]]]
["bitfinex","ETHUSD",1742233701062,[[1935.7,5.16603],[1935.6,5.95684],[1935.5,1.033335],[1935.4,5.16673],[1935.2,10.23416]],[[1935.8,3.0],[1936.1,5.76228],[1936.2,11.18476],[1936.5,5.16416],[1936.9,5.42331577]]]
["bitfinex","ETHUSD",1742233756321,[[1937.4,5.16155],[1937.3,5.16182],[1937.2,5.059],[1937.1,5.97195],[1937.0,1.04990298]],[[1937.5,3.70903017],[1937.7,3.0],[1937.8,10.91854],[1937.9,7.23277913],[1938.0,22.132]]]
["bitfinex","ETHUSD",1742233805462,[[1938.1,8.39597439],[1938.0,10.21295],[1937.9,8.86916017],[1937.8,1.05184762],[1937.7,11.32053]],[[1938.2,0.11529],[1938.8,7.30623017],[1939.1,7.58367949],[1939.2,22.118],[1939.3,5.53737545]]]
["bitfinex","ETHUSD",1742233843390,[[1938.3,6.3417066],[1938.2,5.049],[1938.1,0.8092],[1938.0,6.18420385]],[[1938.6,3.0],[1938.7,3.70903017],[1938.8,11.1779],[1938.9,5.75478],[1939.1,27.64644189]]]
["bitfinex","ETHUSD",1742233859113,[[1938.2,5.047],[1938.1,5.96879],[1938.0,6.21010789],[1937.7,5.16064],[1937.6,30.71666468]],[[1938.4,0.10214048],[1938.5,10.31748],[1938.6,3.0],[1938.7,6.6172],[1938.8,5.15786]]]
["bitfinex","ETHUSD",1742233910460,[[1937.5,5.16118],[1937.4,11.22225544],[1937.3,0.7798],[1937.2,6.6882069],[1936.9,11.87180017]],[[1937.7,0.09964934],[1937.8,3.70903017],[1937.9,5.16029],[1938.0,8.75716],[1938.4,13.04739435]]]
["bitfinex","ETHUSD",1742233947048,[[1938.0,6.8068884],[1937.9,12.083724],[1937.7,5.16071],[1937.6,23.59972327],[1937.0,1.02139805]],[[1938.2,0.08971943],[1938.3,3.70903017],[1938.4,5.1589],[1938.5,5.15864],[1938.6,0.5972]]]
["bitfinex","ETHUSD",1742234001093,[[1937.1,5.16227],[1937.0,5.16246],[1936.9,5.8162],[1936.7,8.16342],[1936.6,17.068]],[[1937.3,0.5972],[1937.4,3.70903017],[1937.5,5.16129],[1937.6,5.16105],[1937.9,8.91817777]]]
["bitfinex","ETHUSD",1742234047340,[[1937.3,5.16179],[1937.2,5.16194],[1937.1,0.7955],[1937.0,5.035],[1936.9,5.16282]],[[1937.6,18.36123017],[1937.7,7.22180502],[1937.8,6.10716002],[1938.0,23.53512777],[1938.3,6.42716943]]]
["bitfinex","ETHUSD",1742234062724,[[1937.8,5.16046],[1937.7,5.16057],[1937.6,0.8267],[1937.4,11.22330138],[1937.3,4.10660397]],[[1938.0,0.07815642],[1938.1,4.30623017],[1938.2,5.15948],[1938.3,16.21319],[1938.4,3.55]]]
["bitfinex","ETHUSD",1742234108405,[[1937.1,10.19235],[1937.0,0.8239],[1936.9,1.00918569],[1936.8,8.54250426],[1936.7,3.70903017]],[[1937.4,0.07324874],[1937.5,5.7586],[1937.6,8.87019017],[1937.8,5.98416014],[1937.9,5.71024]]]
["bitfinex","ETHUSD",1742234158861,[[1936.5,5.1637],[1936.3,0.8138],[1936.2,5.16471],[1936.1,10.19198],[1936.0,4.72934052]],[[1936.7,4.29347152],[1936.9,13.76589],[1937.0,6.02],[1937.1,22.78357]]]
["bitfinex","ETHUSD",1742234211529,[[1935.3,5.16693],[1935.2,5.93151],[1935.1,5.022],[1935.0,9.66000688],[1934.9,3.0]],[[1935.6,0.06033921],[1935.8,3.69627152],[1935.9,0.5972],[1936.0,10.58165787],[1936.1,5.16502]]]
["bitfinex","ETHUSD",1742234234076,[[1935.5,5.93686],[1935.3,3.69627152],[1935.2,5.023],[1934.9,5.1681],[1934.8,10.04645415]],[[1936.0,6.48222],[1936.1,6.69627152],[1936.2,17.076],[1936.3,6.57],[1936.4,5.92227777]]]
["bitfinex","ETHUSD",1742234258005,[[1936.2,10.32915],[1935.9,5.16555],[1935.8,9.63389152],[1935.3,4.18153116],[1935.1,0.55]],[[1936.4,3.5972],[1936.5,23.108],[1936.6,4.07669588],[1936.7,5.021],[1936.8,0.55]]]
["bitfinex","ETHUSD",1742234341845,[[1935.7,5.16608],[1935.6,5.16634],[1935.3,5.16711],[1935.2,0.8111],[1935.1,5.96332536]],[[1935.8,4.68654715],[1935.9,3.69627152],[1936.1,11.95106715],[1936.2,6.77795777],[1936.3,19.46053565]]]
["bitfinex","ETHUSD",1742234408240,[[1936.4,6.41035346],[1936.2,0.95865651],[1936.1,0.48029234],[1936.0,1.60548536],[1935.6,5.9655415]],[[1936.8,22.6942],[1936.9,1.02789116],[1937.0,2.09901523],[1937.1,0.76286719],[1937.3,5.42303194]]]
["bitfinex","ETHUSD",1742234422600,[[1936.5,5.18352132],[1936.4,5.16409],[1936.2,0.8317],[1936.1,5.16492],[1935.8,5.1658]],[[1936.6,12.52457482],[1936.8,17.6802],[1937.0,5.16273],[1937.1,0.8009],[1937.2,5.71222]]]
["bitfinex","ETHUSD",1742234461432,[[1936.5,0.01957132],[1936.2,5.16455],[1936.0,0.8149],[1935.9,5.16534],[1935.7,5.011]],[[1936.6,7.59711532],[1936.7,3.0],[1936.8,10.72417],[1937.0,5.16286],[1937.1,9.45091532]]]
["bitfinex","ETHUSD",1742234506323,[[1935.8,5.16582],[1935.7,5.1659],[1935.5,5.91889],[1935.2,8.86442529],[1935.0,11.921711]],[[1935.9,8.005],[1936.0,4.36689282],[1936.2,6.6172],[1936.3,5.16458],[1936.7,0.7406963]]]
["bitfinex","ETHUSD",1742234558103,[[1938.7,5.15808],[1938.6,5.15834],[1938.5,0.8297],[1938.0,5.55080634],[1937.8,0.55]],[[1939.0,3.0],[1939.1,5.15704],[1939.2,25.74418628],[1939.3,0.5972],[1939.4,0.55]]]
["bitfinex","ETHUSD",1742234597441,[[1936.1,5.16502],[1936.0,5.16509],[1935.8,1.8444037],[1935.7,5.16607],[1935.6,5.16629]],[[1936.2,3.0],[1936.3,10.02349556],[1936.4,5.554],[1936.5,0.6678],[1936.6,10.32766]]]
["bitfinex","ETHUSD",1742234622105,[[1935.7,5.16608],[1935.6,5.95565],[1935.5,5.16643],[1935.3,10.17211],[1935.1,4.00712404]],[[1935.8,6.02],[1936.1,17.082],[1936.2,5.06648639],[1936.3,5.16452],[1936.5,0.25577412]]]
["bitfinex","ETHUSD",1742234655278,[[1937.0,5.16248],[1936.8,5.91971],[1936.7,10.1654],[1936.5,7.73639814],[1936.1,5.16485]],[[1937.3,24.94611],[1937.4,5.16158],[1937.5,27.23734],[1937.6,3.55],[1937.7,10.1098919]]]
["bitfinex","ETHUSD",1742234705986,[[1936.7,5.97352],[1936.6,5.16352],[1936.5,8.8598435],[1936.4,5.0],[1936.3,6.19263887]],[[1936.8,6.02],[1937.2,8.0],[1937.3,39.8762585],[1937.4,0.55],[1937.5,10.32292]]]
["bitfinex","ETHUSD",1742234772008,[[1938.5,5.15862],[1938.4,5.15875],[1938.2,5.15941],[1938.0,11.17338204],[1937.8,5.16044]],[[1938.6,4.3637435],[1938.9,3.0],[1939.0,10.14942],[1939.1,17.45325875],[1939.3,5.70661]]]
["bitfinex","ETHUSD",1742234816675,[[1936.6,10.32698],[1936.3,5.16447],[1936.2,1.84141838],[1936.1,4.994],[1936.0,8.8611235]],[[1936.9,0.73637435],[1937.0,7.3637435],[1937.1,16.72643],[1937.2,5.16209],[1937.3,17.074]]]
["bitfinex","ETHUSD",1742234866608,[[1936.8,5.16315],[1936.7,5.16341],[1936.4,5.16413],[1936.3,6.97323001],[1936.1,8.6859435]],[[1936.9,12.3537435],[1937.0,0.68191188],[1937.1,23.093],[1937.2,5.55628115],[1937.3,5.71183]]]
["bitfinex","ETHUSD",1742234884291,[[1936.5,5.16384],[1936.4,5.16409],[1936.3,1.83100416],[1936.2,5.16474],[1936.1,5.16479]],[[1936.6,3.6959435],[1936.7,3.0],[1936.8,1.03739435],[1936.9,5.16313],[1937.0,16.17162]]]
["bitfinex","ETHUSD",1742234934275,[[1936.7,5.16342],[1936.6,5.16351],[1936.4,0.762],[1936.3,6.01756988],[1936.1,5.5539978]],[[1936.9,0.6678],[1937.0,7.37710861],[1937.1,15.30999],[1937.2,6.41400556],[2091.6,0.1]]]
["bitfinex","ETHUSD",1742234994660,[[1935.3,5.16715],[1935.2,5.16742],[1935.1,5.16766],[1935.0,0.83],[1934.9,5.16808]],[[1935.4,6.80108574],[1935.6,4.985],[1935.7,17.7568],[1935.8,0.92896838],[1935.9,14.0273135]]]
["bitfinex","ETHUSD",1742235008327,[[1935.6,5.16635],[1935.5,5.98333],[1935.4,5.16685],[1935.2,5.16741],[1935.1,0.38452536]],[[1935.7,3.08987349],[1935.9,9.7159435],[1936.0,4.984],[1936.1,0.6678],[1936.3,17.089]]]
["bitfinex","ETHUSD",1742235047758,[[1935.4,5.16687],[1935.3,5.16713],[1935.2,0.7815],[1933.3,4.52473377],[1807.1,0.005109]],[[1935.6,6.6959435],[1935.7,3.54479435],[1935.8,27.23987],[1935.9,0.38067063],[1936.0,6.57]]]
["bitfinex","ETHUSD",1742235108265,[[1934.9,5.16806],[1934.8,5.7714],[1934.4,7.21817035],[1934.3,5.16965],[1933.7,5.1714]],[[1935.1,0.13539943],[1935.2,4.08044331],[1935.3,4.03739435],[1935.4,5.71695],[1935.7,29.22021415]]]
["bitfinex","ETHUSD",1742235161985,[[1935.5,5.16653],[1935.4,5.95105],[1935.2,5.16738],[1935.1,4.978],[1934.9,8.8641335]],[[1935.6,3.0],[1935.7,24.70331941],[1935.8,4.978],[1935.9,7.2378],[1936.0,10.3309]]]
["bitfinex","ETHUSD",1742235227153,[[1937.6,5.16102],[1937.5,5.16124],[1937.4,0.7616],[1937.3,5.16182],[1937.2,4.968]],[[1937.7,3.81963683],[1937.9,3.0],[1938.0,5.99252606],[1938.1,6.60723504],[1938.3,5.90230315]]]
["bitfinex","ETHUSD",1742235233543,[[1937.7,5.16049],[1937.6,5.9487],[1937.5,5.16124],[1937.4,5.16151],[1937.2,4.968]],[[1937.8,3.0],[1937.9,3.6959435],[1938.2,6.6878],[1938.3,5.90030315],[1938.4,5.99169606]]]
["bitfinex","ETHUSD",1742235281237,[[1939.7,5.15542],[1939.6,5.98669],[1939.4,5.15609],[1939.3,6.00485798],[1938.9,11.31737]],[[1939.9,6.6959435],[1940.0,22.790549],[1940.1,5.15448],[1940.2,27.68922392],[1940.3,6.6878]]]
["bitfinex","ETHUSD",1742235336726,[[1942.7,5.14743],[1942.6,5.14759],[1942.3,5.14852],[1942.2,0.8332],[1942.1,5.14893]],[[1942.9,3.97929266],[1943.0,4.64620657],[1943.1,5.14648],[1943.2,5.69617],[1943.3,7.50188866]]]
["bitfinex","ETHUSD",1742235375397,[[1943.7,5.14464],[1943.6,0.7972],[1943.4,5.14559],[1943.1,5.14627],[1943.0,11.15856098]],[[1943.9,5.058],[1944.0,0.11529],[1944.1,10.34002657],[1944.2,11.87948386],[1944.6,0.25140978]]]
["bitfinex","ETHUSD",1742235387326,[[1943.6,5.14487],[1943.5,0.7998],[1943.4,5.14536],[1943.0,5.14661],[1941.3,35.0]],[[1943.9,8.046],[1944.0,11.27937],[1944.1,27.35710657],[1944.4,5.53825629],[1944.9,5.15189]]]
["bitfinex","ETHUSD",1742235429036,[[1942.1,5.14895],[1942.0,0.7949],[1941.5,6.180669],[1941.4,3.98358473],[1941.2,6.16]],[[1942.5,15.81949473],[1942.6,5.14775],[1942.7,17.034],[1942.8,5.14721],[1943.1,10.59964]]]
["bitfinex","ETHUSD",1742235467293,[[1945.3,5.1404],[1944.9,5.94309],[1944.7,5.14211],[1944.6,5.03740197],[1944.4,7.09574738]],[[1945.5,3.0],[1945.6,6.02],[1945.7,5.13956],[1945.8,10.4384],[1946.0,17.562]]]
["bitfinex","ETHUSD",1742235517397,[[1945.3,5.14038],[1945.2,0.8094],[1945.0,5.14129],[1944.8,5.14189],[1944.7,9.18708906]],[[1945.5,3.0],[1945.6,16.996],[1945.7,10.35756],[1945.8,15.54622906],[1945.9,1.42469691]]]
["bitfinex","ETHUSD",1742235552898,[[1944.2,5.04348],[1944.0,5.14383],[1943.7,5.14459],[1943.6,5.9739],[1943.5,5.14529]],[[1944.4,6.96908906],[1944.5,5.14271],[1944.6,6.81330691],[1944.7,3.0],[1944.8,6.67148]]]
["bitfinex","ETHUSD",1742235597027,[[1942.7,5.14745],[1942.6,5.14772],[1942.5,0.7698],[1942.4,5.14822],[1942.1,6.19875198]],[[1942.8,5.121],[1942.9,20.69029137],[1943.0,9.4378],[1943.2,5.69615],[1943.3,5.14589]]]
["bitfinex","ETHUSD",1742235613216,[[1943.7,5.92602],[1943.6,5.14488],[1943.5,5.14533],[1943.3,1.01507599],[1943.2,8.81623137]],[[1943.8,3.0],[1943.9,8.76629137],[1944.1,17.024],[1944.2,0.4178],[1944.3,11.54283292]]]
["bitfinex","ETHUSD",1742235660383,[[1942.5,0.7568],[1942.4,6.16],[1942.2,5.1486],[1942.0,5.5367341],[1941.7,5.40181342]],[[1943.2,3.4178],[1943.3,8.69329137],[1943.4,3.0],[1943.6,0.8026],[1943.7,6.57]]]
["bitfinex","ETHUSD",1742235701550,[[1942.2,5.14866],[1942.1,5.14904],[1941.7,0.7963],[1941.6,6.17519902],[1941.5,9.18675149]],[[1942.4,8.2],[1942.5,0.96989711],[1942.6,16.73356],[1942.7,4.52975149],[1942.9,5.14696]]]
["bitfinex","ETHUSD",1742235759260,[[1941.1,0.01],[1940.5,5.15318],[1940.4,5.97627],[1940.2,0.11529],[1940.1,5.15413]],[[1941.2,17.62442015],[1941.3,13.39068739],[1941.4,5.15095],[1941.5,5.114],[1941.6,5.45056]]]
["bitfinex","ETHUSD",1742235765646,[[1941.1,0.01],[1940.6,0.825],[1940.5,5.15309],[1940.2,5.26938],[1940.1,6.14149984]],[[1941.2,18.00896898],[1941.3,13.39068739],[1941.4,5.15092],[1941.5,5.114],[1941.6,5.45049]]]
["bitfinex","ETHUSD",1742235823750,[[1941.3,5.15097],[1941.2,5.15144],[1941.1,0.7901],[1941.0,5.15194],[1940.9,1.05382219]],[[1941.4,3.67888145],[1941.6,8.06],[1941.7,0.4178],[1941.8,11.16987],[1941.9,0.69298664]]]
["bitfinex","ETHUSD",1742235867914,[[1941.6,10.30078],[1941.5,0.7756],[1941.3,5.15115],[1941.1,1.05702392],[1941.0,5.15182]],[[1941.8,3.67888145],[1941.9,3.0],[1942.0,10.62523],[1942.1,5.14909],[1942.2,20.71588145]]]
["bitfinex","ETHUSD",1742235917916,[[1942.5,0.7786],[1942.4,5.14821],[1942.3,1.04689935],[1942.0,16.30209],[1941.9,6.179365]],[[1942.7,6.67888145],[1942.9,10.78188814],[1943.0,20.71088145],[1943.2,6.34490557],[1943.3,0.65137877]]]
["bitfinex","ETHUSD",1742235937752,[[1942.5,5.14783],[1942.4,0.8037],[1942.3,0.51484],[1942.2,6.16096875],[1941.7,6.729966]],[[1942.7,3.67888145],[1942.9,13.29426],[1943.0,28.044],[1943.1,4.49250402],[1943.3,5.4083607]]]
["bitfinex","ETHUSD",1742235986951,[[1943.3,5.14588],[1943.2,5.14597],[1943.1,1.83929],[1942.9,5.14692],[1942.8,4.988]],[[1943.4,3.67888145],[1943.6,10.13411],[1943.7,3.0],[1943.8,5.56238],[1943.9,6.02]]]
["bitfinex","ETHUSD",1742236042075,[[1943.5,5.14522],[1943.2,6.1516302],[1943.0,0.8301],[1942.9,10.13092],[1942.8,3.67888145]],[[1943.6,3.67888145],[1943.7,0.4178],[1943.9,15.04670215],[1944.0,8.66288145],[1944.1,22.15495]]]
["bitfinex","ETHUSD",1742236105701,[[1943.7,5.14478],[1943.6,5.14484],[1943.5,0.7738],[1943.4,5.1456],[1943.3,0.514574]],[[1943.8,3.67888145],[1944.0,3.0],[1944.1,17.01],[1944.2,5.56131],[1944.3,4.983]]]
["bitfinex","ETHUSD",1742236141473,[[1942.9,5.14694],[1942.8,5.1472],[1942.7,0.7928],[1942.6,5.14773],[1942.5,4.985]],[[1943.0,3.67888145],[1943.3,23.4618],[1943.4,5.14568],[1943.5,5.91459516],[1943.6,3.0]]]
["bitfinex","ETHUSD",1742236156630,[[1942.4,5.96313],[1942.1,10.13406],[1942.0,1.01238655]],[[1942.6,3.67888145],[1942.8,3.4178],[1942.9,11.16696],[1943.1,4.22888145],[1943.3,5.75359222]]]
["bitfinex","ETHUSD",1742236206375,[[1944.1,5.14365],[1943.9,5.14414],[1943.8,0.8232],[1943.6,4.982],[1943.5,5.14509]],[[1944.3,20.69788145],[1944.4,4.982],[1944.5,11.58064],[1944.6,5.14265],[1944.9,4.28637367]]]
["bitfinex","ETHUSD",1742236258794,[[1945.8,5.13922],[1945.6,5.1398],[1945.4,6.747758],[1945.3,5.7941],[1928.4,0.27]],[[1945.9,6.66082203],[1946.0,1.4003356],[1946.2,5.13828],[1946.3,33.13398],[1947.3,7.72232974]]]
["bitfinex","ETHUSD",1742236314497,[[1946.9,5.13617],[1946.7,0.7857],[1946.6,5.13713],[1946.5,4.996],[1946.0,17.533]],[[1947.2,3.66082203],[1947.3,5.13534],[1947.4,8.5531],[1947.5,6.1765382],[1947.6,6.57]]]
["bitfinex","ETHUSD",1742236350668,[[1951.1,11.28661],[1951.0,5.12554],[1950.9,5.12582],[1950.8,22.087],[1950.7,3.0]],[[1951.2,6.8e-06],[1951.8,0.11529],[1951.9,3.94779939],[1952.0,5.42809],[1952.2,5.36]]]
["bitfinex","ETHUSD",1742236363056,[[1949.8,5.59852436],[1949.7,5.12898],[1949.5,11.29761],[1949.2,5.13014],[1949.1,17.75288605]],[[1950.2,5.1277],[1950.3,8.12742],[1950.5,0.4178],[1950.6,14.50421844],[1950.7,0.38237107]]]
["bitfinex","ETHUSD",1742236400067,[[1951.0,5.12553],[1950.8,5.12584],[1950.7,5.12616],[1950.5,0.5382],[1950.2,22.45646795]],[[1951.2,6.8e-06],[1951.5,5.54211],[1951.7,22.307],[1951.8,7.10509236],[1952.1,0.55]]]
["bitfinex","ETHUSD",1742236456347,[[1952.8,5.93795],[1952.7,10.43901],[1952.6,5.12132],[1952.5,9.0697098],[1952.4,7.734405]],[[1952.9,1e-05],[1953.3,0.4178],[1953.6,3.9480798],[1953.8,5.11825],[1953.9,5.323]]]
["bitfinex","ETHUSD",1742236492732,[[1952.5,5.12154],[1952.3,5.12191],[1952.2,0.8311],[1952.1,10.43865],[1951.9,11.28319]],[[1952.9,14.1895698],[1953.0,0.3978],[1953.2,10.43183],[1953.3,9.02],[1953.4,1.3344439]]]
["bitfinex","ETHUSD",1742236530871,[[1952.0,10.757943],[1951.8,1.819319],[1951.7,5.12369],[1951.6,1.01761231],[1951.5,11.432]],[[1952.3,0.3978],[1952.4,16.891],[1952.5,9.0697398],[1952.6,10.39456],[1952.7,9.02]]]
["bitfinex","ETHUSD",1742236533800,[[1952.3,5.12216],[1952.2,5.9324],[1952.1,1.0757603],[1952.0,10.757893],[1951.9,5.252]],[[1952.4,0.12008927],[1952.9,0.3978],[1953.0,31.2633998],[1953.1,11.14032],[1953.4,5.11928]]]
["bitfinex","ETHUSD",1742236582021,[[1949.2,5.1303],[1949.1,5.13041],[1949.0,5.13083],[1948.9,0.788],[1948.6,6.24076981]],[[1949.3,3.0],[1949.4,22.165],[1949.5,3.95374673],[1949.7,0.3978],[1949.8,11.14885]]]
["bitfinex","ETHUSD",1742236624749,[[1949.3,5.13004],[1949.1,5.13047],[1949.0,5.13081],[1948.9,0.7883],[1948.6,8.782781]],[[1949.4,6.02],[1949.5,9.213711],[1949.7,22.48135996],[1949.8,5.12892],[1949.9,1.26148409]]]
["bitfinex","ETHUSD",1742236682882,[[1948.7,5.13162],[1948.6,5.13188],[1948.5,0.8167],[1948.3,5.13257],[1948.2,8.783811]],[[1948.8,3.07805935],[1948.9,22.075],[1949.0,10.068711],[1949.1,5.13069],[1949.3,6.8210601]]]
["bitfinex","ETHUSD",1742236685687,[[1948.9,5.13101],[1948.8,5.13136],[1948.6,5.13188],[1948.5,0.8167],[1948.4,3.650911]],[[1949.1,3.0],[1949.2,4.048711],[1949.3,10.23305],[1949.4,5.12999],[1949.5,24.37960292]]]
["bitfinex","ETHUSD",1742236728684,[[1950.0,5.89594],[1949.9,5.12845],[1949.7,6.15022439],[1949.6,5.036],[1949.5,4.747374]],[[1950.3,6.650911],[1950.4,12.69872221],[1950.5,12.5219011],[1950.6,16.969],[1951.5,2.50314215]]]
["bitfinex","ETHUSD",1742236783126,[[1950.3,5.12727],[1950.2,5.12767],[1950.0,6.91506791],[1949.9,5.014],[1948.6,16.4]],[[1950.6,3.650911],[1950.7,10.65074],[1950.8,3.0],[1950.9,6.02],[1951.0,5.014]]]
["bitfinex","ETHUSD",1742236821570,[[1952.0,5.12295],[1951.9,0.7535],[1951.6,10.13499],[1951.4,1.02491979],[1951.3,8.775501]],[[1952.1,3.0],[1952.2,3.650911],[1952.3,0.05088284],[1952.4,6.00425693],[1952.6,0.3978]]]
["bitfinex","ETHUSD",1742236835985,[[1952.1,5.12255],[1952.0,0.7969],[1951.8,5.12336],[1951.6,5.12399],[1951.5,3.650911]],[[1952.4,3.650911],[1952.5,3.3978],[1952.6,15.25315],[1952.9,5.1206],[1953.0,20.587911]]]
["bitfinex","ETHUSD",1742236877798,[[1953.1,5.1199],[1953.0,5.90881],[1952.9,2.02629845],[1952.8,5.009],[1952.6,5.12114]],[[1953.3,3.650911],[1953.5,0.3978],[1953.6,3.0],[1953.7,11.029],[1953.8,22.05725]]]
["bitfinex","ETHUSD",1742236920417,[[1953.1,5.11989],[1953.0,1.024067],[1952.9,5.039],[1952.8,5.12082],[1952.7,1.81072099]],[[1953.3,0.0548013],[1953.4,3.0],[1953.5,5.51705],[1953.6,9.04996951],[1956.8,51.09540089]]]
["bitfinex","ETHUSD",1742236970367,[[1953.2,5.11974],[1953.1,5.1199],[1953.0,0.7612],[1952.9,5.066],[1952.8,5.1208]],[[1953.6,9.44789951],[1953.7,8.11849],[1953.9,12.37650195],[1954.0,5.056],[1954.2,22.04733]]]
["bitfinex","ETHUSD",1742237010064,[[1952.3,5.12201],[1952.2,5.12241],[1952.1,0.7724],[1952.0,5.009],[1951.8,9.79581217]],[[1952.6,3.63581217],[1952.7,5.12114],[1952.8,1.64248195],[1952.9,3.0],[1953.0,13.76516217]]]
["bitfinex","ETHUSD",1742237055565,[[1953.9,5.11796],[1953.7,5.11847],[1953.6,0.7618],[1953.5,6.16209482],[1953.4,0.511927]],[[1954.0,3.63229535],[1954.1,3.0],[1954.2,16.932],[1954.3,5.51473],[1954.4,10.12467]]]
["bitfinex","ETHUSD",1742237070978,[[1952.7,5.12093],[1952.6,0.8071],[1952.4,10.12889],[1952.3,5.12194],[1952.2,3.63229535]],[[1953.0,0.3978],[1953.1,3.63229535],[1953.2,5.11983],[1953.3,8.007],[1953.5,5.11902]]]
["bitfinex","ETHUSD",1742237120408,[[1951.0,5.59805184],[1950.9,5.12583],[1950.8,6.81859963],[1950.5,5.1267],[1950.2,17.32574973]],[[1951.2,6.63229535],[1951.4,5.12455],[1951.5,5.12437],[1951.6,12.57058],[1951.8,5.12349]]]
["bitfinex","ETHUSD",1742237169089,[[1949.1,0.01],[1949.0,5.1307],[1948.8,5.13112],[1948.7,0.8207],[1948.5,5.2487666]],[[1949.2,3.0],[1949.3,5.067],[1949.5,15.87141447],[1949.8,22.64774],[1950.0,0.88291874]]]
["bitfinex","ETHUSD",1742237207795,[[1948.9,5.93029],[1948.8,5.13116],[1948.6,0.05131827],[1948.5,11.346486],[1948.3,5.13254]],[[1949.1,6.0199934],[1949.2,3.0],[1949.3,5.13008],[1949.4,10.23797],[1949.5,0.9478]]]
["bitfinex","ETHUSD",1742237210971,[[1949.0,5.8342163],[1948.9,0.7993],[1948.7,6.14582443],[1948.5,6.214376],[1947.7,5.399]],[[1949.5,11.1496634],[1949.6,8.12927],[1949.7,16.968],[1949.8,6.07656],[1949.9,3.99859489]]]
["bitfinex","ETHUSD",1742237261297,[[1949.8,0.7534],[1949.6,10.25814],[1949.5,5.018],[1949.3,5.13003],[1949.2,7.19494017]],[[1950.0,5.12829],[1950.1,5.12794],[1950.2,3.64494017],[1950.3,5.12741],[1950.4,3.0]]]
["bitfinex","ETHUSD",1742237301461,[[1951.4,5.91798],[1951.3,5.089],[1951.2,9.80494017],[1951.1,6.09012497],[1950.8,8.12591]],[[1951.9,10.24691],[1952.0,3.0],[1952.1,3.64494017],[1952.2,22.4328],[1952.3,5.12221]]]
["bitfinex","ETHUSD",1742237350934,[[1952.2,5.92254],[1952.1,10.16466],[1948.7,16.0],[1948.5,5.25986311]],[[1952.6,8.76641017],[1952.8,5.12109],[1952.9,9.24566434],[1953.0,10.06273357],[1953.1,10.16208]]]
["bitfinex","ETHUSD",1742237353757,[[1952.1,0.7696],[1951.9,5.12311],[1951.8,5.712864],[1951.6,0.37999927],[1951.5,3.64494017]],[[1952.3,5.12228],[1952.4,5.27130051],[1952.5,6.0199934],[1952.6,3.3978],[1952.7,1.38871302]]]
["bitfinex","ETHUSD",1742237391485,[[1952.0,2.0],[1951.5,10.95722],[1951.3,5.12457],[1951.2,5.12503],[1951.1,16.94]],[[1952.1,6.94926702],[1952.2,8.76739017],[1952.3,10.19718],[1952.5,9.5699934],[1952.6,6.81029502]]]
["bitfinex","ETHUSD",1742237433430,[[1952.4,5.70573],[1952.3,10.96234],[1952.2,1.00719054],[1952.1,8.76761017],[1952.0,16.91]],[[1952.8,8.76579017],[1952.9,5.1306],[1953.0,3.0],[1953.1,10.56394],[1970.0,62.4001]]]
["bitfinex","ETHUSD",1742237482429,[[1951.6,11.08011],[1951.4,5.021],[1951.3,6.187248],[1951.2,4.69029179],[1941.9,2.80495391]],[[1951.7,0.09491951],[1952.1,8.5206],[1952.2,8.76738017],[1952.8,0.64761473],[1969.3,0.27]]]
["bitfinex","ETHUSD",1742237520844,[[1953.3,5.11936],[1953.2,0.05119113],[1953.1,6.3283],[1953.0,5.12021],[1952.9,0.61497555]],[[1953.7,0.3978],[1953.8,5.11829],[1953.9,5.11797],[1954.0,8.95087117],[1954.1,6.0199934]]]
["bitfinex","ETHUSD",1742237534647,[[1953.7,11.43499],[1953.6,6.26896044],[1953.5,1.57337919],[1953.4,10.25603117],[1953.3,6.16]],[[1953.8,0.06058916],[1954.2,5.11726],[1954.3,5.11693],[1954.4,4.45129777],[1954.5,5.11656]]]
["bitfinex","ETHUSD",1742237573413,[[1954.1,5.11733],[1953.9,0.84167574],[1953.8,8.63995511],[1953.7,5.11845],[1953.6,6.71]],[[1954.4,0.1166266],[1954.5,5.11648],[1954.6,3.3978],[1954.7,3.62995511],[1954.8,0.07853709]]]
["bitfinex","ETHUSD",1742237631941,[[1953.8,5.008],[1953.7,5.11826],[1953.6,5.11875],[1953.5,4.45125511],[1953.4,5.11925]],[[1954.1,8.51531],[1954.2,5.11719],[1954.3,1.39802617],[1954.4,3.74658171]]]
["bitfinex","ETHUSD",1742237677971,[[1954.8,11.37559],[1954.7,8.74573511],[1954.6,1.03242071],[1954.5,0.55],[1954.4,6.26198396]],[[1955.2,5.11479],[1955.3,5.51212],[1955.4,3.0],[1955.5,8.74389511],[1955.7,11.0249934]]]
["bitfinex","ETHUSD",1742237714882,[[1952.2,5.12226],[1952.1,5.12268],[1952.0,1.84303989],[1951.9,5.67317],[1950.1,0.01093343]],[[1952.6,10.24298],[1952.7,4.33691732],[1952.8,3.0],[1952.9,16.1525834],[1953.0,0.39056243]]]
["bitfinex","ETHUSD",1742237731602,[[1952.8,5.12069],[1952.7,5.1211],[1952.5,5.768],[1952.4,6.12918421],[1950.9,1.5399]],[[1953.1,3.63521871],[1953.2,8.51764],[1953.3,21.951],[1953.5,11.1390434],[1954.5,2.8322411]]]
["bitfinex","ETHUSD",1742237774179,[[1951.8,5.12331],[1951.7,5.12371],[1951.6,1.02736314],[1951.5,5.94672],[1951.4,3.63521871]],[[1952.1,3.0],[1952.2,9.15550871],[1952.3,5.12218],[1952.4,5.39142729],[1952.5,6.0199934]]]
["bitfinex","ETHUSD",1742237820639,[[1952.2,5.12242],[1952.1,5.634917],[1952.0,0.7681],[1951.9,0.55],[1951.8,10.13326]],[[1952.4,3.0],[1952.5,8.75685871],[1952.6,0.3978],[1952.8,5.01],[1952.9,5.12061]]]
["bitfinex","ETHUSD",1742237883964,[[1951.7,5.12371],[1951.6,5.12399],[1951.5,0.7889],[1951.4,0.7551591],[1951.3,8.75998871]],[[1951.9,3.0],[1952.0,0.3978],[1952.1,8.75804871],[1952.2,33.0954234],[1952.7,5.6712]]]
["bitfinex","ETHUSD",1742237925967,[[1953.0,5.12032],[1952.9,1.96888497],[1952.8,6.16022965],[1952.7,1.101928],[1952.6,14.30856871]],[[1953.3,5.11965],[1953.4,8.75448871],[1953.5,3.0],[1953.6,5.4018],[1953.7,5.1185]]]
["bitfinex","ETHUSD",1742237942837,[[1953.2,5.94064],[1953.1,10.11992],[1953.0,1.67707813],[1952.9,5.12054],[1952.8,6.16]],[[1953.6,5.11882],[1953.7,5.11849],[1953.8,19.68865],[1953.9,4.33274925],[1954.0,10.11771]]]
["bitfinex","ETHUSD",1742237989310,[[1953.2,5.1198],[1953.1,7.047667],[1952.9,1.73469006],[1952.8,9.30276978],[1952.7,5.37806053]],[[1953.5,3.0],[1953.6,13.86977978],[1953.7,5.3958],[1953.9,22.04802],[1954.1,12.81943162]]]
["bitfinex","ETHUSD",1742238029235,[[1953.3,5.11951],[1953.2,12.488056],[1953.1,1.03575604],[1952.9,5.12056],[1952.8,3.93371639]],[[1953.7,10.63505],[1953.9,7.994],[1954.0,9.05142639],[1954.7,9.04963639],[1954.8,16.93]]]
["bitfinex","ETHUSD",1742238080375,[[1954.2,5.11715],[1954.1,5.89489],[1954.0,0.511781],[1953.9,4.992],[1953.8,5.11822]],[[1954.5,3.0],[1954.6,22.03626],[1954.7,0.3978],[1954.8,8.92571639],[1955.0,5.1153]]]
["bitfinex","ETHUSD",1742238086252,[[1954.2,0.8221],[1954.1,10.23468],[1953.9,4.992],[1953.8,11.8282],[1953.6,10.2]],[[1954.5,5.1164],[1954.7,17.04179639],[1954.8,5.11563],[1955.0,0.3978],[1955.8,9.04687639]]]
["bitfinex","ETHUSD",1742238134485,[[1952.3,5.12202],[1952.2,5.12218],[1952.0,5.8212],[1951.9,11.28318],[1951.8,4.48371639]],[[1952.7,3.3978],[1952.8,5.12099],[1952.9,1.1376852],[1953.0,18.33066839],[1953.1,27.04611]]]
["bitfinex","ETHUSD",1742238171609,[[1951.4,0.47603535],[1951.2,5.12497],[1951.1,5.12518],[1951.0,6.78986805],[1950.7,16.41227]],[[1951.7,9.05751639],[1951.8,5.394],[1951.9,9.02],[1952.0,5.50384863],[1952.4,22.06894]]]
["bitfinex","ETHUSD",1742238210068,[[1951.4,5.12437],[1951.3,5.87488],[1951.2,1.01942744],[1951.1,4.998],[1950.9,5.67567]],[[1951.8,3.0],[1951.9,5.51838],[1952.0,8.94010549],[1952.1,11.14269],[1952.2,0.851753]]]
["bitfinex","ETHUSD",1742238225049,[[1951.3,5.12459],[1951.2,0.7564],[1951.1,7.17056632],[1951.0,5.88835498],[1950.8,0.39119348]],[[1951.6,3.395],[1951.7,5.12386],[1951.8,6.88196087],[1951.9,3.94144874],[1952.0,11.41127327]]]
["bitfinex","ETHUSD",1742238264201,[[1952.2,5.12229],[1952.1,0.8125],[1952.0,1.03274429],[1951.9,14.30919856],[1951.8,0.39451796]],[[1952.6,5.12148],[1952.7,6.84887886],[1952.8,4.03501856],[1953.0,10.50121996],[1953.1,5.77755072]]]
["bitfinex","ETHUSD",1742238304684,[[1952.3,5.12204],[1952.2,5.12241],[1952.1,0.775],[1952.0,10.11687],[1951.9,10.57212347]],[[1952.7,0.395],[1952.8,20.58101856],[1953.0,0.38487996],[1953.1,11.14015]]]
["bitfinex","ETHUSD",1742238354530,[[1956.1,7.0712716],[1956.0,6.12188138],[1955.8,0.8141],[1955.7,14.09787021],[1955.5,5.66364]],[[1956.2,0.15892568],[1956.4,0.1166266],[1956.5,9.12827807],[1956.6,8.11091],[1956.7,4.983]]]
["bitfinex","ETHUSD",1742238400349,[[1955.6,5.11349],[1955.5,5.11372],[1955.3,6.78807129],[1955.2,5.11447],[1955.1,10.84349007]],[[1955.8,0.11304304],[1955.9,3.62202807],[1956.0,5.50748],[1956.1,3.0],[1956.2,0.02]]]
["bitfinex","ETHUSD",1742238446334,[[1954.0,6.16123009],[1953.9,5.11796],[1953.8,5.7367],[1953.6,8.74074807],[1953.5,11.65424913]],[[1954.2,0.09929093],[1954.3,3.62202807],[1954.4,5.5117],[1954.6,5.50580457],[1954.8,3.0]]]
["bitfinex","ETHUSD",1742238459438,[[1954.6,5.11595],[1954.5,5.91597],[1954.3,5.11691],[1954.2,6.03418473],[1954.0,9.12728071]],[[1954.7,0.09241858],[1955.0,3.62202807],[1955.1,15.60796],[1956.9,0.54538953],[1957.6,3.17018712]]]
["bitfinex","ETHUSD",1742238502069,[[1954.4,5.11656],[1954.3,5.11691],[1954.1,0.7526],[1954.0,5.11764],[1953.9,8.73974807]],[[1954.5,0.07403169],[1954.6,3.62202807],[1954.7,14.0],[1954.8,5.51075],[1955.1,5.50661323]]]
["bitfinex","ETHUSD",1742238564405,[[1953.7,0.37801288],[1953.6,10.0957],[1953.5,5.89809],[1953.1,3.62202807],[1953.0,11.28021]],[[1953.8,3.62202807],[1953.9,5.57958771],[1954.0,5.11787],[1954.3,5.11692],[1954.4,6.02]]]
["bitfinex","ETHUSD",1742238605058,[[1952.7,10.099],[1952.6,5.1212],[1952.5,1.7699275],[1952.4,3.62202807],[1952.3,11.28215]],[[1952.9,0.05930287],[1953.0,3.395],[1953.1,8.74211807],[1953.2,5.11981],[1953.4,10.0973]]]
["bitfinex","ETHUSD",1742238619898,[[1952.8,10.09871],[1952.6,0.762],[1952.5,4.67395732],[1952.4,5.12188],[1951.9,16.933]],[[1953.1,3.05934573],[1953.2,4.01702807],[1953.3,3.0],[1953.4,5.11929],[1953.5,0.39450185]]]
["bitfinex","ETHUSD",1742238667593,[[1952.5,6.43776523],[1952.4,8.04104232],[1952.3,4.976],[1952.2,3.62202807],[1952.1,5.12266]],[[1952.8,0.10712827],[1952.9,8.74261807],[1953.0,5.51533],[1953.2,0.38440218],[1953.3,6.02]]]
["bitfinex","ETHUSD",1742238709023,[[1952.9,10.09358],[1952.8,5.91203],[1952.7,1.04494387],[1952.5,5.1216],[1952.4,3.62202807]],[[1953.1,0.10729786],[1953.2,4.21365981],[1953.3,9.13659807],[1953.4,5.1193],[1953.5,6.02]]]
["bitfinex","ETHUSD",1742238765431,[[1953.8,5.11804],[1953.7,1.60367],[1953.6,5.7996],[1953.5,8.74099807],[1953.4,0.47476089]],[[1954.0,6.02],[1954.1,3.0],[1954.2,4.01702807],[1954.3,5.11698],[1954.4,17.62670281]]]
["bitfinex","ETHUSD",1742238804193,[[1952.8,5.12067],[1952.7,5.1211],[1952.6,1.03260562],[1952.5,9.52735807],[1952.4,4.966]],[[1953.0,0.08358632],[1953.1,0.395],[1953.2,5.11981],[1953.3,13.70856807],[1953.4,6.02]]]
["bitfinex","ETHUSD",1742238817597,[[1953.2,11.13755367],[1953.1,5.11987],[1953.0,1.853944],[1952.8,5.12084],[1952.7,3.9999513]],[[1953.5,0.08480058],[1953.6,5.51375],[1953.7,3.62202807],[1953.8,16.10448],[1953.9,8.11801]]]
["bitfinex","ETHUSD",1742238878831,[[1952.6,5.12124],[1952.5,1.69672185],[1952.4,6.72431849],[1952.3,5.12215],[1952.2,3.62202807]],[[1952.8,0.07722414],[1953.0,3.345],[1953.1,8.74209807],[1953.2,6.02],[1953.3,4.964]]]
["bitfinex","ETHUSD",1742238930390,[[1952.4,11.09288732],[1952.3,5.12214],[1952.2,0.7615],[1952.1,5.12268],[1952.0,17.484]],[[1952.6,0.07413963],[1952.7,0.345],[1952.8,8.74294807],[1952.9,8.12062],[1953.1,11.14019]]]
["bitfinex","ETHUSD",1742238948129,[[1952.1,10.08351],[1952.0,5.12292],[1951.9,3.33096148],[1951.8,5.12347],[1951.7,3.62202807]],[[1952.4,0.07312373],[1952.5,8.74380807],[1952.6,3.345],[1952.8,12.67162248],[1952.9,4.961]]]
["bitfinex","ETHUSD",1742238991087,[[1952.9,1.02380707],[1952.8,8.08520371],[1952.7,23.75268707],[1952.5,6.16],[1952.4,19.49387807]],[[1953.2,5.46486],[1953.3,8.74156807],[1953.4,3.0],[1953.5,5.11903],[1953.6,1.17405581]]]
["bitfinex","ETHUSD",1742239029907,[[1951.3,4.959],[1951.2,1.82848857],[1951.1,5.12507],[1951.0,3.0],[1950.9,14.90783807]],[[1951.4,0.05839951],[1951.6,5.12414],[1951.7,8.74575807],[1951.9,5.46821],[1952.1,8.58102807]]]
["bitfinex","ETHUSD",1742239078358,[[1950.2,5.12749],[1950.0,5.12795],[1949.9,10.91465],[1949.8,0.55],[1949.7,3.62202807]],[[1950.6,9.95816688],[1950.7,8.47136],[1950.8,4.96],[1950.9,12.02065281],[1951.2,9.70275442]]]
["bitfinex","ETHUSD",1742239119442,[[1949.4,5.12964],[1949.3,5.13004],[1949.2,5.98477384],[1949.1,9.55694807],[1948.9,5.51916648]],[[1949.8,14.150105],[1949.9,3.62202807],[1950.1,16.10795],[1950.3,5.04134599],[1950.4,5.67724]]]
["bitfinex","ETHUSD",1742239146013,[[1949.2,5.9429],[1949.1,0.01],[1948.9,11.49213778],[1948.7,9.14012855],[1945.7,16.0]],[[1949.5,3.0],[1949.6,5.47426],[1949.7,5.129],[1949.8,10.982],[1949.9,0.38342303]]]
["bitfinex","ETHUSD",1742239171829,[[1949.6,6.13276143],[1949.5,5.89401],[1949.3,4.96],[1949.2,5.51988314],[1949.1,10.34202807]],[[1949.9,3.62202807],[1950.0,5.47328],[1950.1,6.51573981],[1950.3,13.08742],[1950.4,1.20941981]]]
["bitfinex","ETHUSD",1742239213063,[[1950.8,1.76440906],[1950.7,11.481061],[1950.5,3.62202807],[1950.4,5.12714],[1949.8,10.2]],[[1951.0,3.0],[1951.2,14.21747807],[1951.5,16.10228],[1951.7,0.25657413],[2117.1,0.00748736]]]
["bitfinex","ETHUSD",1742239273415,[[1951.4,0.7727],[1951.3,5.12452],[1951.2,5.70249],[1951.1,5.95531219],[1951.0,8.74750807]],[[1951.8,10.59227],[1951.9,6.62202807],[1952.1,10.07469],[1952.2,16.944],[1952.3,6.02]]]
["bitfinex","ETHUSD",1742239318225,[[1949.2,5.13023],[1949.1,5.94814],[1949.0,4.955],[1948.9,5.13086],[1948.8,23.107]],[[1949.5,0.0785446],[1949.6,9.07825343],[1949.7,5.12902],[1949.8,0.345],[1949.9,5.12849]]]
["bitfinex","ETHUSD",1742239360629,[[1949.7,5.12881],[1949.6,6.235846],[1949.5,0.8073],[1949.4,1.0099805],[1949.3,5.023]],[[1950.0,3.0],[1950.1,5.12796],[1950.2,0.345],[1950.3,20.1284717],[1950.4,17.72782939]]]
["bitfinex","ETHUSD",1742239378248,[[1950.3,5.12717],[1950.2,6.05858967],[1950.1,5.93158],[1950.0,5.1282],[1949.8,21.30433441]],[[1950.7,8.938984],[1950.8,5.12614],[1950.9,4.2999117],[1951.1,16.15037],[1951.3,5.50893942]]]
["bitfinex","ETHUSD",1742239419356,[[1952.1,5.12264],[1952.0,5.12292],[1951.8,0.7949],[1951.7,10.09151],[1951.6,0.55]],[[1952.5,5.46672],[1952.6,5.12138],[1952.7,4.64358254],[1952.8,11.14086],[1952.9,5.71083471]]]
["bitfinex","ETHUSD",1742239478836,[[1950.5,16.2593629],[1950.4,0.7959],[1950.3,0.61477369],[1950.2,5.12766],[1950.1,6.16]],[[1950.8,3.63949046],[1950.9,8.12585],[1951.0,5.12561],[1951.1,2.03405605],[1951.3,10.48081893]]]
["bitfinex","ETHUSD",1742239506595,[[1949.9,10.08242],[1949.8,5.12871],[1949.7,6.9308],[1949.6,16.95],[1948.1,1.542106]],[[1950.2,4.47119046],[1950.3,5.12758],[1950.4,5.12716],[1950.5,3.0],[1950.6,5.12663]]]
["bitfinex","ETHUSD",1742239530413,[[1951.5,5.12406],[1951.4,4.953],[1951.2,5.90334],[1951.1,1.62521323],[1951.0,4.31250275]],[[1951.9,4.40469046],[1952.0,5.12295],[1952.1,5.85253471],[1952.3,16.79657923],[1952.5,16.952]]]
["bitfinex","ETHUSD",1742239587984,[[1948.0,1.25],[1947.9,5.13367],[1947.6,5.541],[1947.5,6.15866096],[1947.4,17.7476]],[[1948.1,3.0],[1948.3,6.02],[1948.4,15.25609],[1948.5,3.9555884],[1948.7,5.52132696]]]
["bitfinex","ETHUSD",1742239627732,[[1947.1,5.075],[1947.0,5.13597],[1946.9,5.89936],[1946.8,0.55],[1946.7,5.13684]],[[1947.4,5.13511],[1947.5,5.1349],[1947.6,0.7935],[1947.7,6.9555884],[1947.8,5.13401]]]
["bitfinex","ETHUSD",1742239667150,[[1948.8,5.13127],[1948.7,12.71168525],[1948.6,1.59615252],[1948.4,5.1324],[1948.3,0.55]],[[1949.0,3.0],[1949.2,5.93022],[1949.3,9.0856384],[1949.4,7.35658471],[1949.6,0.76149274]]]
["bitfinex","ETHUSD",1742239691305,[[1949.0,6.156959],[1948.9,10.89217],[1948.8,0.55],[1948.7,7.36811847],[1948.6,3.64774421]],[[1949.4,10.2599],[1949.5,3.8142],[1949.6,3.64774421],[1949.7,6.27114133],[1949.8,22.74158471]]]
["bitfinex","ETHUSD",1742239739982,[[1948.7,5.13138],[1948.6,0.8013],[1948.4,3.64774421],[1948.3,5.13246],[1948.1,22.09518]],[[1949.2,5.1305],[1949.3,3.64774421],[1949.4,0.7816],[1949.5,6.28091913],[1949.6,3.76149274]]]
["bitfinex","ETHUSD",1742239801421,[[1948.2,5.13292],[1948.1,11.90753932],[1947.8,5.13397],[1947.6,3.64774421],[1947.5,5.1346]],[[1948.5,0.827],[1948.6,8.77983421],[1948.7,8.13162],[1948.8,0.95409342],[1949.1,6.26982326]]]
["bitfinex","ETHUSD",1742239840645,[[1949.8,0.55],[1949.7,5.12895],[1949.6,6.68922226],[1949.5,4.959],[1949.4,6.14394687]],[[1950.1,11.77578421],[1950.2,0.7868],[1950.3,5.513024],[1950.4,6.02],[1950.5,10.79380941]]]
["bitfinex","ETHUSD",1742239896318,[[1949.2,4.957],[1949.1,7.47804089],[1949.0,5.13071],[1948.9,6.16],[1948.7,5.13161]],[[1949.5,5.12955],[1949.6,13.16769563],[1949.7,0.7735],[1949.8,5.12873],[1950.0,22.81947804]]]
["bitfinex","ETHUSD",1742239914688,[[1950.0,6.47343256],[1949.9,5.94967],[1949.8,1.063486],[1949.7,4.956],[1949.6,5.12922]],[[1950.1,0.55],[1950.3,3.64774421],[1950.4,5.12733],[1950.5,3.0],[1950.6,0.7748]]]
["bitfinex","ETHUSD",1742239961713,[[1950.0,4.952],[1949.9,0.55],[1949.8,5.12855],[1949.7,6.16719338],[1949.6,0.8309]],[[1950.2,5.92511],[1950.3,8.77519421],[1950.4,3.0],[1950.6,11.14666],[1951.0,6.14822693]]]
["bitfinex","ETHUSD",1742240012808,[[1950.2,0.55],[1950.1,5.99579999],[1950.0,5.12812],[1949.9,5.90295],[1949.8,3.64774421]],[[1950.4,5.93426],[1950.5,8.77468421],[1950.6,3.83703564],[1950.7,6.057243],[1950.8,6.02]]]
["bitfinex","ETHUSD",1742240066372,[[1950.0,5.12812],[1949.9,10.85606],[1949.7,5.12875],[1949.6,9.80774421],[1949.3,32.28186]],[[1950.4,5.12724],[1950.5,8.77479421],[1950.6,0.7716],[1950.7,6.151656],[1950.9,17.53211936]]]
["bitfinex","ETHUSD",1742240110238,[[1948.3,4.949],[1948.2,5.68294],[1948.1,5.96619],[1948.0,1.03703855],[1947.2,17.22189267]],[[1948.6,8.77963421],[1948.7,6.85448842],[1948.9,8.1311],[1949.0,6.02],[1949.1,6.42269542]]]
["bitfinex","ETHUSD",1742240126324,[[1948.2,4.951],[1948.1,5.9463],[1948.0,5.13341],[1947.8,0.0465868],[1947.7,8.78199421]],[[1948.4,5.13246],[1948.5,8.77990421],[1948.6,0.814],[1948.8,5.13156],[1948.9,3.0]]]
["bitfinex","ETHUSD",1742240167106,[[1948.0,10.26669],[1947.9,4.949],[1947.8,6.06090709],[1947.7,5.13405],[1808.2,0.02]],[[1948.2,0.14252995],[1948.3,3.0],[1948.4,5.95549],[1948.5,5.13215],[1948.6,9.66774421]]]
["bitfinex","ETHUSD",1742240200351,[[1949.0,11.30009558],[1948.9,4.948],[1948.8,1.3556],[1948.7,8.77932421],[1948.6,0.38997547]],[[1949.3,0.14414555],[1949.4,5.12991],[1949.5,9.59650742],[1949.6,4.41064421],[1949.7,11.34791345]]]
["bitfinex","ETHUSD",1742240270832,[[1949.4,1.73444046],[1949.3,11.82968198],[1949.2,5.13027],[1949.1,0.55],[1948.9,6.16]],[[1949.7,10.25825],[1949.8,3.64774421],[1949.9,0.7605],[1950.0,5.12821],[1950.2,14.85569941]]]
["bitfinex","ETHUSD",1742240274063,[[1949.4,5.1297],[1949.3,13.52469418],[1949.1,5.68057],[1949.0,3.64774421],[1948.8,8.13125]],[[1949.5,0.14110816],[1949.8,8.77648421],[1949.9,5.88899],[1950.1,5.12805],[1950.3,11.18868158]]]
["bitfinex","ETHUSD",1742240328580,[[1947.1,5.13558],[1947.0,6.16364976],[1946.9,0.8074],[1946.8,14.27926421],[1946.6,11.29694]],[[1947.5,8.78268421],[1947.6,5.92233],[1947.7,3.95327342],[1947.8,5.134],[1947.9,22.999]]]
["bitfinex","ETHUSD",1742240369734,[[1949.0,5.13079],[1948.9,10.582087],[1948.8,1.01693346],[1948.7,0.7643],[1948.6,8.77953421]],[[1949.4,13.90752421],[1949.5,0.8021],[1949.7,19.08723],[1950.1,7.25732891],[1952.5,4.3804197]]]
["bitfinex","ETHUSD",1742240407404,[[1948.1,0.596513],[1948.0,5.96513],[1947.8,4.941],[1947.7,9.86119464],[1947.6,8.1345]],[[1948.5,8.77995421],[1948.6,5.9125],[1948.8,8.13138],[1948.9,4.941],[1949.0,6.95393044]]]
["bitfinex","ETHUSD",1742240422309,[[1949.0,1.026168],[1948.9,5.13107],[1948.8,0.7812],[1948.7,10.07038],[1948.6,6.13901555]],[[1949.3,3.0],[1949.4,8.77767421],[1949.5,5.94483],[1949.7,10.06801],[1951.6,2.34679626]]]
["bitfinex","ETHUSD",1742240462569,[[1949.1,5.724772],[1949.0,5.94312],[1948.9,4.936],[1948.8,3.64774421],[1948.7,5.13162]],[[1949.4,3.0],[1949.5,14.70720421],[1949.6,21.901],[1949.8,5.12874],[1949.9,0.70790941]]]
["bitfinex","ETHUSD",1742240508140,[[1948.0,0.38443231],[1947.7,4.935],[1947.6,5.93458],[1947.5,5.13474],[1947.2,6.64774421]],[[1948.1,9.77657341],[1948.2,5.13304],[1948.3,5.13272],[1948.4,10.42785313],[1948.5,13.71499421]]]
["bitfinex","ETHUSD",1742240546429,[[1948.0,1.02295762],[1947.9,5.90958],[1947.8,10.06797],[1947.6,14.94223421],[1945.8,2.62565417]],[[1948.3,5.29660154],[1948.4,8.78020421],[1948.5,0.7758],[1948.6,8.13191],[1948.7,0.70791079]]]
["bitfinex","ETHUSD",1742240605905,[[1949.9,0.5],[1949.6,0.8178],[1949.5,11.08782006],[1949.4,5.12973],[1949.2,5.1303]],[[1950.0,5.28265699],[1950.1,9.57508421],[1950.2,0.38006938],[1950.3,11.14762],[1950.4,7.927]]]
["bitfinex","ETHUSD",1742240622769,[[1950.2,0.512769],[1950.1,5.94269],[1950.0,1.649851],[1949.9,10.5552],[1949.8,5.12868]],[[1950.4,3.64774421],[1950.5,10.2542],[1950.6,3.0],[1950.8,28.21776715],[1967.7,0.27]]]
["bitfinex","ETHUSD",1742240670971,[[1950.8,4.921],[1950.7,6.95336976],[1950.6,5.12659],[1950.5,6.16],[1950.4,9.05608008]],[[1951.1,5.2632268],[1951.2,8.77283421],[1951.3,0.7655],[1951.4,5.12453],[1951.6,9.72791079]]]
["bitfinex","ETHUSD",1742240711817,[[1952.2,7.63257926],[1952.1,4.915],[1951.8,5.60183467],[1951.7,12.80774421],[1815.8,0.03102043]],[[1952.4,0.12682631],[1952.6,9.58525421],[1952.9,0.01],[1953.0,8.76828421],[2116.0,0.52894]]]
["bitfinex","ETHUSD",1742240760562,[[1952.2,6.52882061],[1952.1,6.13392612],[1952.0,5.94009],[1951.9,4.09359863],[1951.8,5.12344]],[[1952.5,5.24206288],[1952.6,5.87371],[1952.7,3.64774421],[1952.8,5.12095],[1952.9,3.01]]]
["bitfinex","ETHUSD",1742240801225,[[1951.8,11.04170731],[1951.7,5.12372],[1951.6,0.7594],[1951.5,25.06125],[1951.4,10.20206163]],[[1952.2,11.06745],[1952.3,3.64774421],[1952.5,5.12166],[1952.7,6.02],[1955.6,48.0]]]
["bitfinex","ETHUSD",1742240814557,[[1951.9,0.38404907],[1951.8,18.70815422],[1951.6,3.64774421],[1951.5,8.12401],[1948.7,5.38845017]],[[1952.2,5.23464314],[1952.3,5.12229],[1952.4,4.47604421],[1952.6,5.12142],[1952.7,6.4121249]]]
["bitfinex","ETHUSD",1742240855129,[[1952.2,10.62790846],[1952.1,0.8115],[1952.0,7.47453368],[1951.9,5.1232],[1951.8,4.02332365]],[[1952.6,4.47794421],[1952.7,10.24243],[1952.9,5.87835642],[1953.0,11.53438783],[1953.1,3.0]]]
["bitfinex","ETHUSD",1742240921574,[[1950.5,6.17011084],[1950.4,10.78935],[1950.3,3.64774421],[1950.2,5.12767],[1950.0,0.38481198]],[[1950.8,5.22257952],[1950.9,8.12586],[1951.1,9.58927421],[1953.5,6.78],[1953.6,0.11555]]]
["bitfinex","ETHUSD",1742240959083,[[1950.3,4.911],[1950.2,11.0692],[1949.9,14.93619421],[1949.5,5.50993354],[1949.0,5.13065]],[[1950.6,5.12662],[1950.7,9.58620421],[1950.9,3.0],[1951.0,5.12562],[1951.1,5.7674353]]]
["bitfinex","ETHUSD",1742241001787,[[1949.4,5.91383838],[1949.3,5.92462],[1949.2,5.13027],[1949.0,5.13081],[1948.8,23.114]],[[1949.7,5.12907],[1949.8,3.0],[1949.9,3.64774421],[1950.0,5.12828],[1950.1,5.12795]]]
["bitfinex","ETHUSD",1742241005293,[[1949.5,0.7939],[1949.4,5.12959],[1949.3,3.64774421],[1949.1,11.05857037],[1948.9,6.16]],[[1950.0,0.8294],[1950.1,5.12806],[1950.2,6.02],[1950.3,16.954],[1950.5,1.55333252]]]
["bitfinex","ETHUSD",1742241052996,[[1947.7,6.18690276],[1947.6,5.9284],[1947.5,1.51413646],[1947.4,5.13504],[1947.3,8.56174421]],[[1948.0,0.14386479],[1948.1,5.13321],[1948.2,5.13297],[1948.3,7.44554421],[1948.4,11.15245]]]
["bitfinex","ETHUSD",1742241090226,[[1945.8,0.11555],[1945.7,5.13949],[1945.6,6.18143898],[1945.5,5.7822],[1945.0,0.57]],[[1945.9,0.13096334],[1946.0,4.47874421],[1946.1,10.27727],[1946.3,10.965],[1946.9,1.01422113]]]
["bitfinex","ETHUSD",1742241141456,[[1947.0,5.13598],[1946.9,0.772],[1946.8,6.039773],[1946.7,8.78446421],[1946.6,5.13711]],[[1947.4,6.02],[1947.5,32.51696142],[1947.6,4.44404421],[1947.7,5.13427],[1948.3,5.13272]]]
["bitfinex","ETHUSD",1742241144781,[[1946.9,0.772],[1946.8,11.11165622],[1946.7,5.13688],[1946.5,8.78513421],[1946.4,3.0]],[[1947.2,10.38109015],[1947.3,1.68557616],[1947.4,3.64774421],[1947.5,5.13483],[1947.8,10.46588871]]]
["bitfinex","ETHUSD",1742241184235,[[1947.1,10.27141],[1947.0,1.04915331],[1946.9,9.35724421],[1946.8,5.1366],[1945.3,0.53504166]],[[1947.5,5.90012],[1947.6,5.13456],[1947.7,3.64774421],[1947.8,16.07102],[1947.9,4.05152857]]]
["bitfinex","ETHUSD",1742241249337,[[1947.8,5.7204],[1947.7,5.13425],[1947.6,4.024983],[1947.4,6.16],[1947.3,8.13508]],[[1948.2,5.22251715],[1948.3,4.47184421],[1948.6,3.0],[1948.7,5.79263543],[1948.8,0.6421153]]]
["bitfinex","ETHUSD",1742241280666,[[1946.9,0.808],[1946.4,4.951],[1946.1,5.13838],[1946.0,6.16],[1945.9,27.174]],[[1947.4,4.44574421],[1947.6,3.0],[1947.8,16.65499],[1947.9,3.0],[1948.1,18.79030773]]]
["bitfinex","ETHUSD",1742241317591,[[1946.7,11.23485062],[1946.6,6.14646617],[1946.5,0.7767],[1946.4,5.13766],[1946.2,3.0]],[[1947.0,5.13611],[1947.1,5.91585],[1947.2,3.96099226],[1947.4,5.13508],[1947.6,7.985]]]
["bitfinex","ETHUSD",1742241331743,[[1947.4,1.0306732],[1947.2,5.13553],[1947.1,10.91379],[1946.9,5.13635],[1946.8,6.16]],[[1947.6,14.73793863],[1947.9,6.02],[1948.0,1.46763286],[1948.2,9.62609783],[1950.5,6.00932334]]]
["bitfinex","ETHUSD",1742241376810,[[1946.2,0.8272],[1946.0,4.988],[1945.9,6.15119328],[1945.8,5.13925],[1945.7,6.16]],[[1946.3,5.2015975],[1946.4,5.13775],[1946.6,5.65088],[1946.7,0.7764],[1946.9,13.52389773]]]
["bitfinex","ETHUSD",1742241429881,[[1945.8,1e-05],[1945.6,0.8175],[1945.5,10.09586],[1945.4,6.16467315],[1945.3,3.66056131]],[[1945.9,6.22388968],[1946.0,5.96103],[1946.1,3.66056131],[1946.2,5.13822],[1946.3,3.0]]]
["bitfinex","ETHUSD",1742241470417,[[1946.8,5.94303],[1946.7,5.13679],[1946.6,6.6345753],[1946.4,8.79824131],[1946.3,0.37752532]],[[1947.1,5.13586],[1947.2,5.13562],[1947.3,7.41096131],[1947.4,16.07713],[1964.3,0.27]]]
["bitfinex","ETHUSD",1742241515597,[[1946.0,4.921],[1945.9,10.27774],[1945.8,0.76521],[1945.7,9.54484113],[1945.6,5.13974]],[[1946.3,8.79863131],[1946.4,5.95271],[1946.6,5.13718],[1946.7,0.38306482],[1946.8,4.921]]]
["bitfinex","ETHUSD",1742241555148,[[1945.6,5.13962],[1945.5,0.8141],[1945.4,4.924],[1945.3,5.14054],[1945.1,9.36150131]],[[1946.0,3.66056131],[1946.1,5.13865],[1946.2,17.001],[1946.3,5.93187],[1946.4,10.83074093]]]
["bitfinex","ETHUSD",1742241577547,[[1945.9,4.21e-06],[1945.6,0.7784],[1945.4,5.14013],[1945.2,5.14084],[1945.1,0.01]],[[1946.0,10.40464313],[1946.1,13.72209131],[1946.2,5.94391],[1946.3,6.02],[1946.4,5.90688093]]]
["bitfinex","ETHUSD",1742241625115,[[1946.1,6.507976],[1946.0,5.1387],[1945.9,4.21e-06],[1945.8,10.06326],[1945.7,4.04883721]],[[1946.5,10.27505],[1946.6,0.8226],[1946.7,3.66056131],[1946.8,14.15684],[1946.9,5.90544093]]]
["bitfinex","ETHUSD",1742241668837,[[1945.5,0.00893834],[1945.1,0.01],[1945.0,0.7963],[1944.6,4.941],[1944.5,3.38919394]],[[1945.6,16.01065408],[1945.7,5.13963],[1945.8,14.81988131],[1945.9,3.55],[1946.0,7.28865699]]]
["bitfinex","ETHUSD",1742241672472,[[1945.5,8.34e-06],[1945.1,0.01],[1945.0,0.02],[1944.9,0.7662],[1944.7,5.14208]],[[1945.6,27.14568249],[1945.7,5.13963],[1945.8,8.79988131],[1945.9,0.55],[1946.0,7.55051922]]]
["bitfinex","ETHUSD",1742241724477,[[1942.5,5.14794],[1942.4,5.14826],[1942.3,6.78334844],[1942.2,5.14871],[1942.0,3.66056131]],[[1942.9,11.02691272],[1943.0,17.11641],[1943.1,3.0],[1943.2,1.45893113],[1943.3,22.16092]]]
["bitfinex","ETHUSD",1742241762361,[[1943.2,6.3658378],[1943.1,5.04],[1943.0,9.82056131],[1942.9,8.69672],[1942.8,1.72154337]],[[1943.6,5.14521],[1943.7,4.42036131],[1943.9,5.14437],[1944.1,30.20378],[1944.2,0.76904093]]]
["bitfinex","ETHUSD",1742241803965,[[1941.9,0.11555],[1941.8,6.98818465],[1941.7,10.18008],[1941.5,6.16],[1941.4,18.35091]],[[1942.2,5.14899],[1942.4,5.14827],[1942.5,4.76899329],[1942.6,10.18776],[1942.9,21.53769277]]]
["bitfinex","ETHUSD",1742241820054,[[1941.9,0.11555],[1941.1,0.01],[1941.0,6.94741798],[1940.9,5.1522],[1940.8,3.0]],[[1942.0,15.92909039],[1942.1,10.18516],[1942.2,10.22129219],[1942.3,6.02],[1942.4,10.8468]]]
["bitfinex","ETHUSD",1742241879266,[[1942.1,6.17504752],[1942.0,5.14929],[1941.9,5.8409],[1941.8,5.14979],[1941.7,6.16]],[[1942.5,11.08558],[1942.6,6.26861285],[1942.7,3.97820306],[1942.8,5.89489101],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1742241909595,[[1942.1,1.04294795],[1942.0,5.97266],[1941.8,4.989],[1941.7,5.1499],[1941.6,16.91]],[[1942.4,5.14843],[1942.5,4.47375453],[1942.6,6.03016745],[1942.7,10.13949],[1942.8,0.76904093]]]
["bitfinex","ETHUSD",1742241956806,[[1941.5,6.17142171],[1941.4,5.7381],[1941.3,6.55548233],[1941.2,3.67405453],[1941.1,3.56]],[[1941.9,5.14981],[1942.0,3.67405453],[1942.1,0.7667],[1942.2,5.91787093],[1942.3,7.944]]]
["bitfinex","ETHUSD",1742241995097,[[1941.1,0.01],[1941.0,5.15181],[1940.9,5.96591],[1940.8,1.02809718],[1940.6,8.82684453]],[[1941.2,0.11478288],[1941.3,3.67405453],[1941.4,5.15093],[1941.5,13.87916],[1941.7,5.91917093]]]
["bitfinex","ETHUSD",1742242009605,[[1941.2,1.04972974],[1941.1,10.31312],[1940.9,0.7821],[1940.8,10.0965],[1939.7,5.44614381]],[[1941.4,3.67405453],[1941.5,5.92936],[1941.6,5.15041],[1941.8,5.14987],[1941.9,4.944]]]
["bitfinex","ETHUSD",1742242055249,[[1941.8,5.14962],[1941.7,5.15008],[1941.6,1.81945465],[1941.4,5.1509],[1941.3,6.469265]],[[1942.0,3.67405453],[1942.2,5.92305],[1942.3,10.09058],[1942.4,1.39704345],[1942.5,31.198]]]
["bitfinex","ETHUSD",1742242112297,[[1942.6,10.809965],[1942.4,1.85050017],[1942.3,16.24753],[1942.2,0.94126631],[1809.1,0.01]],[[1943.0,8.82075453],[1943.1,5.94355],[1943.2,7.939],[1943.3,5.91508093],[1946.3,49.547836]]]
["bitfinex","ETHUSD",1742242163742,[[1943.0,5.90723],[1942.9,10.672962],[1942.7,7.37096134],[1942.6,5.69753],[1942.5,4.0688382]],[[1943.3,8.82005453],[1943.4,5.14562],[1943.6,5.95919],[1943.8,3.70015007],[1943.9,16.86848093]]]
["bitfinex","ETHUSD",1742242208429,[[1941.9,5.14941],[1941.8,1.9943658],[1941.7,1.030028],[1941.6,10.08536],[1941.5,4.22405453]],[[1942.3,5.14857],[1942.4,14.84235453],[1942.5,5.7323],[1942.6,5.14798],[1943.2,0.55]]]
["bitfinex","ETHUSD",1742242239730,[[1942.7,5.14745],[1942.6,6.177065],[1942.5,4.933],[1942.4,0.7785],[1942.3,5.69831]],[[1943.0,8.82077453],[1943.1,5.93634],[1943.3,10.0789],[1943.4,20.028],[1943.5,6.78904093]]]
["bitfinex","ETHUSD",1742242274391,[[1943.0,5.14657],[1942.9,5.9231],[1942.8,0.71745615],[1942.7,0.55],[1942.6,14.30748]],[[1943.3,5.14597],[1943.4,9.6909319],[1943.6,5.14509],[1943.9,5.91334093],[1944.8,2.59094698]]]
["bitfinex","ETHUSD",1742242324766,[[1941.9,5.14954],[1941.8,5.95796],[1941.6,5.63241782],[1941.5,5.15064],[1941.4,8.98754361]],[[1942.0,0.09270822],[1942.2,0.7689],[1942.3,8.82259453],[1942.4,10.0773],[1942.5,3.0]]]
["bitfinex","ETHUSD",1742242392225,[[1942.3,5.14849],[1942.2,5.14857],[1942.0,5.14931],[1941.9,9.14805453],[1941.8,3.0]],[[1942.6,5.14791],[1942.7,9.62696453],[1942.9,10.45169564],[1943.2,9.56133037],[1943.3,5.14608]]]
["bitfinex","ETHUSD",1742242445369,[[1942.2,5.90256],[1942.1,1.03496981],[1941.9,5.14943],[1941.8,5.47],[1941.7,32.00503778]],[[1942.5,8.82204778],[1942.6,5.93625],[1942.8,7.92],[1942.9,5.14695],[1943.0,6.02]]]
["bitfinex","ETHUSD",1742242467476,[[1942.7,5.14743],[1942.6,5.1476],[1942.5,0.7994],[1942.3,5.14852],[1942.2,9.83402778]],[[1943.0,8.82070778],[1943.1,5.94513],[1943.2,7.919],[1943.3,5.53524994],[1943.5,22.16646]]]
["bitfinex","ETHUSD",1742242512806,[[1942.3,6.25734],[1942.2,5.94108],[1942.1,4.70383378],[1942.0,10.06532],[1941.8,3.0]],[[1942.7,10.29515],[1942.9,4.42702778],[1943.0,8.54299928],[1944.1,2.51714593],[1945.5,17.61599713]]]
["bitfinex","ETHUSD",1742242558815,[[1943.1,0.64576335],[1943.0,6.45762355],[1942.9,10.05891],[1942.7,5.14743],[1942.6,4.22402778]],[[1943.3,0.06844144],[1943.4,10.29153],[1943.5,3.67402778],[1943.6,0.7631],[1944.9,2.52866157]]]
["bitfinex","ETHUSD",1742242614874,[[1943.8,0.00656686],[1943.6,0.01630289],[1943.0,5.14657],[1942.9,0.7679],[1942.8,3.0]],[[1943.9,22.71751788],[1944.0,18.53620916],[1944.1,0.001],[1944.2,0.63245363],[1944.3,10.91103156]]]
["bitfinex","ETHUSD",1742242629303,[[1941.9,10.84966],[1941.8,5.14966],[1941.7,3.67402778],[1941.5,5.53894194],[1941.4,0.55]],[[1942.3,5.50679943],[1942.4,11.82230778],[1942.5,5.42823927],[1942.6,5.97797],[1942.8,11.55405165]]]
["bitfinex","ETHUSD",1742242669323,[[1941.8,5.14985],[1941.7,5.14999],[1941.6,7.312708],[1941.4,5.15087],[1941.3,9.83402778]],[[1942.1,5.14912],[1942.2,9.64640694],[1942.4,8.14827],[1942.6,6.02],[1942.9,22.17201]]]
["bitfinex","ETHUSD",1742242745000,[[1942.1,6.18025065],[1942.0,5.14914],[1941.9,4.904],[1941.8,5.14985],[1941.7,5.36173068]],[[1942.2,9.16e-06],[1942.3,0.7883],[1942.5,5.14802],[1942.6,8.82176778],[1942.8,8.14721]]]
["bitfinex","ETHUSD",1742242814525,[[1942.1,7.183919],[1942.0,10.05022],[1941.9,5.51761907],[1941.8,5.1496],[1941.7,0.38604847]],[[1942.2,9.16e-06],[1942.5,0.7803],[1942.6,5.14776],[1942.7,8.82151778],[1942.8,4.901]]]
["bitfinex","ETHUSD",1742242843475,[[1941.7,1.02636602],[1941.6,5.15035],[1941.5,5.15047],[1941.4,4.9],[1941.3,10.16639778]],[[1941.9,0.7708],[1942.0,8.82335778],[1942.1,5.14912],[1942.2,0.11197666],[1942.3,5.14862]]]
["bitfinex","ETHUSD",1742242897786,[[1939.2,5.15665],[1939.1,5.92141],[1939.0,3.67402778],[1938.9,0.55],[1938.8,10.30982]],[[1939.6,8.1558],[1939.7,12.20416078],[1939.8,3.67402778],[1940.0,5.15464],[1940.5,0.55]]]
["bitfinex","ETHUSD",1742242938514,[[1939.5,0.7663],[1939.4,5.15607],[1939.3,3.67402778],[1939.1,5.20857386],[1939.0,5.95176384]],[[1939.7,0.09739042],[1939.8,4.903],[1939.9,8.15509],[1940.0,17.051],[1940.1,4.43022778]]]
["bitfinex","ETHUSD",1742242999651,[[1939.3,5.94938],[1939.2,5.15657],[1939.0,4.902],[1938.9,8.83151778],[1938.7,11.32801]],[[1939.7,15.01611378],[1939.9,2.95727276],[1940.0,10.05667],[1940.1,5.1544],[1940.2,3.63245363]]]
["bitfinex","ETHUSD",1742243048106,[[1939.6,5.93637402],[1939.5,5.15574],[1939.4,0.7954],[1939.3,8.57302778],[1939.2,11.7018191]],[[1939.9,0.591051],[1940.0,5.91035],[1940.1,11.82843778],[1940.2,1.56884902],[1940.3,10.05284]]]
["bitfinex","ETHUSD",1742243067247,[[1940.1,6.98382124],[1940.0,10.568939],[1939.9,5.15486],[1939.8,9.83402778],[1939.7,0.93038339]],[[1940.2,0.08300386],[1940.6,3.0],[1940.7,9.58240778],[1940.8,4.899],[1940.9,17.42873803]]]
["bitfinex","ETHUSD",1742243125500,[[1939.9,6.17701595],[1939.8,0.8182],[1939.6,10.05266],[1939.5,0.55],[1939.3,11.31637]],[[1940.1,0.06377041],[1940.2,0.08300386],[1940.3,7.89642432],[1940.4,5.15362],[1940.5,3.0]]]
["bitfinex","ETHUSD",1742243176915,[[1938.8,6.42832183],[1938.7,0.7723],[1938.6,10.05509],[1938.5,11.31862],[1933.1,10.80516462]],[[1939.1,5.15704],[1939.2,8.90838],[1939.4,4.06319294],[1939.5,10.05298],[1939.6,6.02]]]
["bitfinex","ETHUSD",1742243251194,[[1938.5,0.8146],[1938.4,6.18701226],[1938.2,0.02],[1938.1,10.17222],[1937.9,5.55645172]],[[1938.8,5.15788],[1938.9,33.85037456],[1939.0,0.37977383],[1939.1,5.92994],[1939.3,0.63245363]]]
["bitfinex","ETHUSD",1742243301419,[[1938.4,6.91165328],[1938.3,0.7576],[1938.2,4.914],[1938.1,9.51131652],[1937.7,5.16068]],[[1938.8,8.15791],[1938.9,3.73660421],[1939.0,5.9795],[1939.1,5.15705],[1939.2,4.894]]]
["bitfinex","ETHUSD",1742243306299,[[1938.8,5.15782],[1938.7,6.272069],[1938.6,0.8246],[1938.5,3.68630652],[1938.4,6.59562329]],[[1938.9,0.05029769],[1939.1,8.15712],[1939.2,4.44330652],[1939.3,5.15665],[1939.4,27.10734]]]
["bitfinex","ETHUSD",1742243382456,[[1938.8,16.14106399],[1938.7,10.32876184],[1938.5,11.31837],[1938.4,4.48887176],[1938.1,0.11555]],[[1938.9,1.00000639],[1939.4,0.788],[1939.6,5.1557],[1939.7,8.84326565],[1939.8,6.02]]]
["bitfinex","ETHUSD",1742243432731,[[1939.8,5.92407],[1939.7,11.06349275],[1939.4,10.16471565],[1939.3,6.16],[1939.2,5.15661]],[[1940.0,0.8062],[1940.1,3.68779565],[1940.2,8.15411],[1940.6,10.03924],[1940.9,6.47502732]]]
["bitfinex","ETHUSD",1742243471829,[[1940.1,6.39434222],[1940.0,5.9562],[1939.9,1.02794322],[1939.8,7.88792009],[1939.7,11.595]],[[1940.4,4.96378009],[1940.5,5.15332],[1940.7,5.6752],[1940.8,5.15252],[1957.6,3.69676062]]]
["bitfinex","ETHUSD",1742243507957,[[1939.8,0.769],[1939.4,5.9424],[1939.3,5.15644],[1939.1,5.54838135],[1938.9,15.35734]],[[1939.9,7.11826294],[1940.0,6.828325],[1940.1,8.15438],[1940.3,5.15385],[1940.5,10.66777637]]]
["bitfinex","ETHUSD",1742243560287,[[1939.8,0.769],[1939.0,5.97128],[1938.9,5.15755],[1938.8,17.044],[1938.7,6.16]],[[1939.9,14.40440053],[1940.0,11.8797857],[1940.1,6.263907],[1940.2,4.881],[1940.3,24.50903594]]]
["bitfinex","ETHUSD",1742243620428,[[1938.7,0.057441],[1938.6,11.1241],[1938.3,8.84126996],[1938.2,5.83286582],[1935.2,16.1142566]],[[1939.0,5.973026],[1939.1,19.05807],[1939.2,4.46441996],[1939.3,5.1565],[1939.5,26.8972007]]]
["bitfinex","ETHUSD",1742243677392,[[1939.7,6.36922899],[1939.6,6.19825991],[1939.5,5.6445],[1939.4,4.23211996],[1939.3,5.53985012]],[[1940.0,5.15479],[1940.1,5.15437],[1940.2,4.46971996],[1940.3,8.15386],[1940.5,5.78587637]]]
["bitfinex","ETHUSD",1742243733969,[[1938.8,5.96262],[1938.7,10.65594041],[1938.6,4.72418402],[1938.5,5.15837],[1938.4,5.70885]],[[1938.9,0.14442265],[1939.2,5.15681],[1939.3,8.15666]]]
["bitfinex","ETHUSD",1742243750361,[[1938.2,0.02],[1938.0,5.15988],[1937.9,0.812],[1937.8,6.76290981],[1937.7,8.60211996]],[[1938.3,0.14268607],[1938.4,3.0],[1938.5,8.84084996],[1938.6,0.8108],[1938.8,10.05683]]]
["bitfinex","ETHUSD",1742243797649,[[1938.8,5.15778],[1938.7,11.87988284],[1938.6,0.598887],[1938.5,12.23748472],[1938.4,6.71]],[[1938.9,0.1127483],[1939.2,5.15687],[1939.3,8.83865996],[1939.4,7.635383],[1939.5,5.15613]]]
["bitfinex","ETHUSD",1742243859433,[[1937.1,6.40849826],[1937.0,5.93231],[1936.9,0.01],[1936.8,9.89166505],[1936.6,10.08853]],[[1937.2,0.10962921],[1937.5,5.16139],[1937.6,5.97737],[1937.7,14.62911996],[1937.9,22.22723]]]
["bitfinex","ETHUSD",1742243877637,[[1937.1,6.6e-06],[1936.9,0.01],[1936.8,0.005],[1936.3,0.005],[1936.2,0.8133]],[[1937.2,19.11093469],[1937.3,8.84419996],[1937.4,11.01776107],[1937.5,5.77142873],[1937.7,25.91092996]]]
["bitfinex","ETHUSD",1742243956922,[[1936.5,5.92915],[1936.4,11.59988477],[1936.3,4.902],[1936.1,5.16492],[1936.0,0.55]],[[1936.8,5.1632],[1936.9,5.16292],[1937.0,7.89],[1937.1,5.95666],[1937.2,3.68211996]]]
["bitfinex","ETHUSD",1742243973925,[[1936.3,0.005],[1936.1,5.16501],[1936.0,6.1992752],[1935.9,0.8024],[1935.8,4.887]],[[1936.4,8.25595454],[1936.5,14.49052996],[1936.7,5.16352],[1936.8,0.74955712],[1936.9,11.56277782]]]
["bitfinex","ETHUSD",1742244025968,[[1936.3,1e-05],[1936.1,5.9833],[1936.0,5.16514],[1935.9,1.01962975],[1935.8,8.61011996]],[[1936.4,3.07393533],[1936.5,10.32824],[1936.7,10.942],[1936.8,9.65090996],[1936.9,17.46085782]]]
["bitfinex","ETHUSD",1742244092246,[[1938.2,5.55318221],[1938.1,0.7985],[1937.9,13.74226996],[1937.7,3.0],[1937.6,5.16087]],[[1938.5,5.256902],[1938.6,5.15854],[1938.7,0.8229],[1938.8,3.68211996],[1938.9,6.639872]]]
["bitfinex","ETHUSD",1742244146008,[[1938.9,0.7869],[1938.8,5.7332846],[1938.7,4.28017596],[1938.6,5.26784969],[1938.5,5.1586]],[[1939.1,0.09148622],[1939.2,5.15681],[1939.3,5.6501],[1939.4,8.15648],[1939.5,8.83818996]]]
["bitfinex","ETHUSD",1742244212211,[[1939.2,5.672337],[1939.1,10.85571],[1939.0,2.67390941],[1938.9,6.10034268],[1937.1,8.48404357]],[[1939.5,4.96601783],[1939.6,5.15583],[1939.8,2.75531783],[1939.9,10.03391],[1940.4,17.61961239]]]
["bitfinex","ETHUSD",1742244231353,[[1939.6,5.1557],[1939.5,5.15583],[1939.4,7.64201783],[1939.3,1.031314],[1939.2,5.15673]],[[1939.7,0.08662146],[1939.9,5.15494],[1940.0,2.74931783],[1940.1,17.053],[1940.2,10.03118]]]
["bitfinex","ETHUSD",1742244275520,[[1940.8,18.44297569],[1940.7,5.15267],[1940.6,5.15304],[1940.4,33.25584697],[1940.1,5.669669]],[[1940.9,1e-05],[1941.4,0.7766],[1941.5,8.15075],[1941.8,8.83232397],[1941.9,6.02]]]
["bitfinex","ETHUSD",1742244341315,[[1942.8,25.61498433],[1942.7,5.14732],[1942.6,6.231771],[1942.5,22.17174],[1942.1,5.75110833]],[[1942.9,6.6e-06],[1943.7,5.923],[1943.8,8.82115279],[1943.9,3.0],[1944.0,5.14404]]]
["bitfinex","ETHUSD",1742244384349,[[1944.0,27.02988],[1943.9,5.94497],[1943.7,6.84195795],[1943.6,9.83656279],[1943.4,5.14542]],[[1944.2,0.06552424],[1944.4,5.93561],[1944.5,8.81930279],[1944.7,5.1422],[1944.8,3.1142566]]]
["bitfinex","ETHUSD",1742244387679,[[1944.5,6.658757],[1944.4,10.01797],[1944.3,0.7513],[1944.2,5.14346],[1944.1,0.55]],[[1944.8,0.1142566],[1944.9,8.82823279],[1945.0,5.93309],[1945.1,3.0],[1945.2,5.14086]]]
["bitfinex","ETHUSD",1742244455559,[[1944.8,33.17179943],[1944.7,5.14218],[1944.6,9.84749379],[1944.5,7.0939564],[1944.4,9.223397]],[[1944.9,6.01e-06],[1945.3,0.7805],[1945.4,5.14034],[1945.5,8.81667279],[1945.7,8.13955]]]
["bitfinex","ETHUSD",1742244506469,[[1944.0,4.865],[1943.8,11.30372811],[1943.7,0.827],[1943.5,5.14533],[1941.8,2.56382332]],[[1944.2,12.58128279],[1944.3,5.14325],[1944.5,5.14273],[1944.6,6.40309705],[1944.8,11.47945588]]]
["bitfinex","ETHUSD",1742244576412,[[1943.7,6.71724228],[1943.6,5.14503],[1943.4,5.15493132],[1941.7,42.03605873],[1941.6,13.16013087]],[[1944.1,8.81294245],[1944.2,0.765],[1944.3,0.37573],[1944.4,3.0],[1944.7,10.00331]]]
["bitfinex","ETHUSD",1742244595103,[[1942.9,5.14676],[1942.8,5.14717],[1942.7,1.871749],[1942.6,5.14768],[1942.5,4.861]],[[1943.2,3.66916245],[1943.3,10.29204],[1943.4,3.819],[1943.5,1.47513025],[1943.6,5.53161034]]]
["bitfinex","ETHUSD",1742244649337,[[1943.5,5.14527],[1943.4,10.80056],[1943.2,5.14612],[1943.0,8.81579245],[1942.9,3.55]],[[1943.9,11.06266],[1944.0,4.70872796],[1944.1,4.86],[1944.2,8.14376],[1945.3,2.54077963]]]
["bitfinex","ETHUSD",1742244713426,[[1943.5,0.48188225],[1943.3,10.00385],[1943.2,5.95102],[1943.0,6.16],[1942.9,22.15787]],[[1943.6,7.54604594],[1943.7,8.81412245],[1943.9,5.1443],[1944.1,6.41316558],[1944.3,0.65506555]]]
["bitfinex","ETHUSD",1742244763667,[[1941.0,5.15171],[1940.9,0.8142],[1940.8,10.01451],[1940.6,8.82205245],[1940.5,11.70730735]],[[1941.1,0.0950209],[1941.3,5.15119],[1941.4,10.30554512],[1941.5,0.88198425],[1941.6,3.8002]]]
["bitfinex","ETHUSD",1742244806317,[[1940.6,10.01591],[1940.5,5.9687],[1940.3,5.15384],[1940.2,12.82916245],[1938.9,5.425]],[[1940.9,5.23877831],[1941.0,7.44091525],[1941.2,3.66916245],[1941.3,11.17144],[1941.4,8.82942014]]]
["bitfinex","ETHUSD",1742244831590,[[1940.9,4.862],[1940.8,10.30502],[1940.7,0.7576],[1940.6,8.82219245],[1940.3,5.70367]],[[1941.2,8.15148],[1941.3,5.90274],[1941.5,14.83982245],[1941.7,0.65508433],[1958.2,0.1142566]]]
["bitfinex","ETHUSD",1742244877792,[[1940.9,5.15211],[1940.8,6.749086],[1940.7,5.6613],[1940.6,8.83139964],[1940.5,0.37895371]],[[1941.0,0.07402824],[1941.2,8.15147],[1941.3,5.15118],[1941.4,4.43757964],[1941.6,11.82549433]]]
["bitfinex","ETHUSD",1742244919411,[[1939.9,10.01585],[1939.8,5.94462],[1939.6,9.85307297],[1939.5,6.16],[1939.3,5.15636]],[[1940.3,5.92839],[1940.4,5.15361],[1940.5,6.6819648],[1940.6,10.39548283],[1940.7,7.32645315]]]
["bitfinex","ETHUSD",1742244975970,[[1939.6,5.98709288],[1939.5,10.01594],[1939.4,3.6819648],[1939.3,5.15649],[1939.2,6.16]],[[1940.0,5.92168],[1940.1,6.185302],[1940.2,8.5419648],[1940.4,8.15359],[1940.6,12.66683171]]]
["bitfinex","ETHUSD",1742245026570,[[1937.8,0.7693],[1937.7,5.16075],[1937.6,5.16088],[1937.5,5.865419],[1937.4,8.8435148]],[[1938.1,8.15991],[1938.2,14.8614148],[1938.3,0.38609129],[1938.4,11.75603548],[1955.4,0.27]]]
["bitfinex","ETHUSD",1742245047253,[[1937.9,0.8168],[1937.8,15.18375],[1937.7,4.73212486],[1937.5,6.163639],[1926.2,6.51790843]],[[1938.2,5.15951],[1938.3,5.1592],[1938.4,8.0137658],[1938.5,11.17865],[1955.3,10.1686]]]
["bitfinex","ETHUSD",1742245099669,[[1937.6,10.02385],[1937.5,5.98255],[1937.4,0.48051718],[1937.3,8.8528038],[1937.1,5.2865966]],[[1937.9,5.16023],[1938.0,6.56108438],[1938.1,3.6910038],[1938.2,3.7938],[1938.3,16.04218]]]
["bitfinex","ETHUSD",1742245148693,[[1938.6,5.95829],[1938.5,0.650774],[1938.4,5.72677],[1938.3,13.7091038],[1938.2,1.58945617]],[[1938.9,5.15764],[1939.0,5.1574],[1939.1,0.8184],[1939.2,3.6910038],[1939.3,16.06861]]]
["bitfinex","ETHUSD",1742245212812,[[1940.6,4.889],[1940.4,5.95228],[1940.1,6.158484],[1940.0,9.8510038],[1939.1,6.565283]],[[1940.8,5.15252],[1940.9,8.8434538],[1941.1,5.91392],[1941.3,3.6910038],[1943.6,37.67]]]
["bitfinex","ETHUSD",1742245216019,[[1940.7,0.8064],[1940.6,4.906],[1940.5,5.15309],[1940.4,1.01895954],[1940.3,6.16]],[[1941.0,5.15199],[1941.1,8.8427438],[1941.2,3.7514],[1941.3,5.15119],[1941.4,4.904]]]
["bitfinex","ETHUSD",1742245259454,[[1940.5,4.911],[1940.4,1.413633],[1940.3,10.30737],[1940.2,0.37906919],[1940.0,8.8456338]],[[1940.7,10.3057],[1940.8,0.8044],[1940.9,3.6910038],[1941.0,5.15198],[1941.1,3.0]]]
["bitfinex","ETHUSD",1742245327313,[[1940.7,0.81162554],[1940.5,6.475891],[1940.2,5.15397],[1940.1,11.31417],[1939.8,13.75]],[[1941.2,5.15157],[1941.3,17.8415],[1941.4,6.02],[1941.6,1.1804626],[1941.7,5.1502]]]
["bitfinex","ETHUSD",1742245380538,[[1941.7,0.8251],[1941.6,11.011372],[1941.5,5.1506],[1941.4,0.515116],[1941.3,5.53561159]],[[1942.0,10.29885],[1942.1,0.7699],[1942.4,13.877],[1942.5,17.42826629],[1942.6,5.80289433]]]
["bitfinex","ETHUSD",1742245397875,[[1940.3,5.97154],[1940.2,22.18685],[1939.8,13.2],[1939.5,5.41910438],[1938.9,5.444]],[[1940.6,5.15311],[1940.7,5.15277],[1940.9,5.15224],[1941.0,3.825],[1941.1,5.15172]]]
["bitfinex","ETHUSD",1742245459654,[[1940.0,4.859],[1939.8,6.42392234],[1939.7,22.5878477],[1939.5,11.31595],[1939.4,3.0]],[[1940.2,10.30839],[1940.4,0.7648],[1940.5,5.15335],[1940.6,8.15329],[1940.8,11.53408433]]]
["bitfinex","ETHUSD",1742245530031,[[1939.2,4.862],[1939.1,5.15695],[1939.0,7.01643884],[1938.7,5.15803],[1938.6,6.16]],[[1939.4,5.15634],[1939.5,0.7843],[1939.6,5.15573],[1939.8,3.0],[1939.9,6.02]]]
["bitfinex","ETHUSD",1742245573342,[[1940.3,5.15382],[1940.2,5.669392],[1940.1,0.7781],[1940.0,2.51096078],[1939.9,10.02085]],[[1940.6,5.97866],[1940.7,8.15281],[1940.9,10.534648],[1941.0,17.05],[1941.1,6.02]]]
["bitfinex","ETHUSD",1742245630275,[[1939.1,1.05809332],[1939.0,10.01808],[1938.9,12.14461],[1938.5,5.15848],[1938.4,15.35872]],[[1939.2,0.11809819],[1939.3,5.1565],[1939.4,5.93109],[1939.5,3.0],[1939.7,5.15553]]]
["bitfinex","ETHUSD",1742245647603,[[1938.5,4.862],[1938.3,5.15913],[1938.2,7.57815272],[1938.0,5.54607576],[1937.9,6.16]],[[1938.6,5.15836],[1938.7,8.15813],[1938.8,0.8184],[1938.9,1.331505],[1939.0,5.15745]]]
["bitfinex","ETHUSD",1742245699828,[[1937.8,0.8282],[1937.7,6.56782518],[1937.5,0.38064273],[1937.4,0.47980535],[1937.3,6.71]],[[1938.5,0.7545],[1938.8,21.924],[1938.9,0.39688775],[1939.3,6.02],[1939.5,0.1]]]
["bitfinex","ETHUSD",1742245760435,[[1939.3,5.9562],[1939.2,5.15674],[1939.0,10.01725],[1938.9,0.39082529],[1938.7,5.72152]],[[1939.6,5.1558],[1939.7,5.90666],[1939.8,3.0],[1939.9,5.15491],[1940.1,10.88]]]
["bitfinex","ETHUSD",1742245827610,[[1939.5,5.15593],[1939.4,11.19881242],[1939.0,11.31703],[1808.0,0.005],[1807.6,69.67306418]],[[1939.9,8.15493],[1940.0,0.7568],[1940.2,10.01119],[1940.3,0.55],[1940.4,5.5490995]]]
["bitfinex","ETHUSD",1742245863810,[[1939.5,10.31157],[1939.4,6.04262242],[1939.2,5.15673],[1939.1,1.96468078],[1808.0,0.005]],[[1939.8,0.1249333],[1939.9,15.27468078],[1940.0,0.7568],[1940.2,10.01119],[1940.4,2.36007028]]]
["bitfinex","ETHUSD",1742245921485,[[1939.6,5.15553],[1939.5,10.83162],[1939.3,11.31648],[1939.2,1.96468078],[1939.1,5.15691]],[[1939.8,2.04720257],[1939.9,5.15493],[1940.0,5.90573],[1940.3,5.15387],[1940.5,11.72342]]]
["bitfinex","ETHUSD",1742245944845,[[1939.3,11.02994919],[1939.2,5.53628551],[1939.1,0.8216],[1939.0,15.000475],[1936.9,40.16272]],[[1939.6,0.07241691],[1939.7,9.629165],[1939.8,5.15521],[1940.0,8.15468],[1940.1,4.85]]]
["bitfinex","ETHUSD",1742245993904,[[1939.6,6.265415],[1939.5,5.943],[1939.4,5.89939019],[1939.3,5.15647],[1937.7,3.96959363]],[[1939.9,0.06738726],[1940.0,14.767445],[1940.3,14.4795245],[1940.4,6.57],[1941.8,1.550457]]]
["bitfinex","ETHUSD",1742246058744,[[1940.3,5.96719],[1940.2,5.15409],[1940.0,13.68132533],[1939.8,5.54894072],[1939.0,22.20714]],[[1940.4,0.05176569],[1940.7,5.94228],[1940.8,25.88423533],[1940.9,13.866],[1941.0,5.70212]]]
["bitfinex","ETHUSD",1742246112981,[[1940.9,16.17558643],[1940.8,0.8028],[1940.7,1.96282282],[1940.6,5.53461717],[1938.4,40.15875]],[[1941.2,0.05327263],[1941.3,10.11401282],[1941.4,5.95244],[1941.6,7.11326282],[1941.9,0.55]]]
["bitfinex","ETHUSD",1742246116581,[[1941.2,5.15145],[1941.1,7.065022],[1940.9,4.841],[1940.8,7.11520282],[1940.6,5.53461717]],[[1941.4,3.0],[1941.5,7.11358282],[1941.6,5.95193],[1941.7,6.02],[1942.0,0.61341894]]]
["bitfinex","ETHUSD",1742246183385,[[1942.1,5.14897],[1942.0,6.6410529],[1941.9,5.6032],[1941.7,5.15011],[1941.5,11.82602517]],[[1942.3,0.04893773],[1942.4,9.58266517],[1942.5,5.14804],[1942.7,8.14751],[1942.9,10.856]]]
["bitfinex","ETHUSD",1742246230477,[[1941.3,9.98804],[1941.2,0.8185],[1941.1,0.37749313],[1941.0,5.15198],[1940.8,9.83551517]],[[1941.6,3.67551517],[1941.7,11.99801152],[1941.8,3.0],[1942.0,5.14934],[1942.1,21.874]]]
["bitfinex","ETHUSD",1742246282244,[[1942.4,5.14825],[1942.3,5.1485],[1942.2,0.7572],[1942.1,11.38566976],[1942.0,3.67551517]],[[1942.7,11.06031],[1942.8,3.67551517],[1943.0,12.97971],[1943.1,6.02],[1943.2,0.94552095]]]
["bitfinex","ETHUSD",1742246304071,[[1942.1,10.29792],[1942.0,0.8109],[1941.9,5.88753794],[1941.8,5.14985],[1939.0,21.93719519]],[[1942.5,5.91999],[1942.6,14.20630517],[1942.7,9.02],[1943.1,20.70251517],[1943.3,5.439]]]
["bitfinex","ETHUSD",1742246372950,[[1943.0,11.90961119],[1942.9,5.87201185],[1942.8,1.21346122],[1942.7,5.14741],[1942.6,6.16]],[[1943.3,8.81821281],[1943.4,5.9543],[1943.6,5.1451],[1943.7,3.0],[1946.9,1.0]]]
["bitfinex","ETHUSD",1742246463887,[[1941.4,7.01058923],[1941.3,5.15117],[1941.2,0.39421543],[1941.1,5.15151],[1941.0,3.67666856]],[[1941.7,6.19123188],[1941.8,5.26095881],[1941.9,4.44816856],[1942.0,5.14935],[1942.1,3.0]]]
["bitfinex","ETHUSD",1742246509005,[[1941.4,5.15076],[1941.2,0.02842967],[1941.1,0.7831],[1941.0,8.82853856],[1940.7,1.51834417]],[[1941.7,0.8259],[1941.8,1.08393483],[1941.9,9.69666856],[1942.0,22.75736917],[1942.2,5.14881]]]
["bitfinex","ETHUSD",1742246540234,[[1947.9,5.13364],[1947.8,5.13377],[1947.6,3.0],[1947.5,5.648095],[1947.4,16.679]],[[1948.3,5.13277],[1948.6,8.13188],[1948.7,8.265842],[1948.8,5.94436],[1948.9,16.965]]]
["bitfinex","ETHUSD",1742246552574,[[1945.9,5.60191395],[1945.8,5.13925],[1945.7,0.73922719]],[[1946.3,5.13805],[1946.9,5.13648]]]
["bitfinex","ETHUSD",1742246590207,[[1945.0,0.37922058],[1944.9,0.76288934],[1944.6,5.14238],[1944.3,5.14308],[1944.2,12.312]],[[1945.1,5.14112],[1945.2,5.14096],[1945.3,8.357451],[1945.4,8.14052],[1945.5,16.997]]]
["bitfinex","ETHUSD",1742246648663,[[1944.6,5.14233],[1944.5,0.814],[1944.3,0.3840515],[1944.2,5.03389776],[1944.1,11.00863]],[[1945.0,7.020623],[1945.1,9.65977573],[1945.2,1.2755288],[1945.3,6.7995],[1945.4,5.14055]]]
["bitfinex","ETHUSD",1742246705482,[[1943.8,5.14444],[1943.5,6.0399478],[1943.1,1.01226139],[1943.0,8.1466],[1942.9,3.66715302]],[[1944.0,9.12415302],[1944.1,3.0],[1944.2,22.94063],[1944.3,0.55],[1944.5,5.53757895]]]
["bitfinex","ETHUSD",1742246788018,[[1945.2,10.28143],[1944.9,5.96501],[1944.7,0.38150462],[1944.6,9.82156026],[1812.0,0.06037458]],[[1945.4,5.119],[1945.5,20.67427506],[1945.6,11.15989],[1945.7,8.90499],[1945.8,0.65032417]]]
["bitfinex","ETHUSD",1742246799412,[[1945.4,0.7528],[1945.3,10.28093],[1945.2,1.028178],[1945.0,7.09487376],[1944.9,1.04850966]],[[1945.6,24.03468376],[1945.8,5.13927],[1945.9,8.13907],[1946.0,6.7968],[1946.1,5.13848]]]
["bitfinex","ETHUSD",1742246871239,[[1943.5,5.2097478],[1943.4,5.14543],[1943.3,0.7781],[1943.1,5.1464],[1943.0,1.05013409]],[[1943.6,4.997],[1943.8,8.80774365],[1943.9,14.16435],[1944.0,19.41918733],[1944.1,0.63814103]]]
["bitfinex","ETHUSD",1742246935074,[[1943.5,5.9967478],[1943.4,5.1455],[1943.2,5.1461],[1943.0,5.14656],[1942.0,1.15273479]],[[1943.6,4.955],[1943.8,6.66971515],[1943.9,16.30884],[1944.1,0.7537],[1947.2,53.68710106]]]
["bitfinex","ETHUSD",1742247051599,[[1941.5,5.2666672],[1941.4,5.92938],[1941.2,5.15144],[1941.1,1.0532063],[1940.9,3.67669823]],[[1941.8,5.32066982],[1941.9,14.74269823],[1942.1,7.79217011],[1942.2,22.83116106],[2104.0,0.005]]]
["bitfinex","ETHUSD",1742247056402,[[1941.8,10.29962],[1941.6,0.8025],[1941.5,5.2666672],[1941.4,5.15067],[1924.5,0.27]],[[1942.0,6.67669823],[1942.1,7.40359977],[1942.2,22.98253],[1942.3,5.14853],[1942.7,0.63814103]]]
["bitfinex","ETHUSD",1742247144498,[[1944.1,5.14376],[1944.0,0.05143484],[1943.9,3.67040703],[1943.8,5.14445],[1943.6,1.41628247]],[[1944.7,17.8449],[1944.8,3.67040703],[1944.9,6.43020209],[1945.0,6.02],[1945.1,0.26036997]]]
["bitfinex","ETHUSD",1742247223791,[[1944.2,5.14328],[1944.1,5.14373],[1943.9,5.94656],[1943.6,7.59461814],[1942.2,0.536932]],[[1944.4,6.15865561],[1944.5,9.23517705],[1944.6,22.15449],[1944.7,3.0],[1944.8,11.16194]]]
["bitfinex","ETHUSD",1742247316757,[[1944.5,5.14253],[1944.4,5.89476],[1944.2,5.14339],[1944.0,7.09954095],[1943.5,5.976]],[[1944.6,3.0],[1944.7,6.88262095],[1944.9,5.93499],[1945.0,5.53176592],[1945.1,8.45399113]]]
["bitfinex","ETHUSD",1742247336727,[[1944.2,5.14349],[1944.1,5.1437],[1944.0,0.8072],[1943.9,5.14418],[1943.8,1.0427835]],[[1944.4,2.09970064],[1944.5,8.91408],[1944.6,5.14246],[1944.7,4.926],[1944.8,11.16197]]]
["bitfinex","ETHUSD",1742247451796,[[1946.8,5.13663],[1946.7,5.92719],[1946.3,5.13772],[1946.2,11.29806],[1946.1,10.05533]],[[1946.9,0.38484325],[1947.1,5.13586],[1947.2,10.05271],[1947.3,0.8315],[1947.5,11.15479]]]
["bitfinex","ETHUSD",1742247482871,[[1946.0,5.13874],[1945.9,5.13901],[1945.8,5.96826],[1945.6,5.13969],[1945.5,6.18979714]],[[1946.1,16.993],[1946.3,3.67110444],[1946.4,7.915],[1946.5,0.8021],[1946.6,10.27448]]]
["bitfinex","ETHUSD",1742247534931,[[1945.1,5.14109],[1945.0,5.14134],[1944.9,0.7988],[1944.8,5.14187],[1944.7,6.16]],[[1945.2,3.75965559],[1945.3,3.0],[1945.5,10.28034],[1945.6,6.65078024],[1945.7,1.21202546]]]
["bitfinex","ETHUSD",1742247600165,[[1944.1,5.14376],[1944.0,10.28778],[1943.7,5.90178],[1943.6,1.03924893],[1942.8,1.41596338]],[[1944.2,9.52748422],[1944.4,22.15502],[1944.5,8.52064705],[1944.6,6.02]]]
["bitfinex","ETHUSD",1742247626214,[[1943.8,10.28886],[1943.7,1.104651],[1943.6,0.7571],[1943.5,5.14531],[1943.4,6.15915532]],[[1944.0,5.02353324],[1944.2,8.81474444],[1944.3,5.93939],[1944.4,29.92448844],[1967.9,0.01467143]]]
["bitfinex","ETHUSD",1742247691481,[[1944.0,10.28785],[1943.7,5.14477],[1943.5,0.7679],[1943.4,10.22107091],[1942.8,5.35408]],[[1944.2,5.7578],[1944.3,3.66219661],[1944.4,6.04033334],[1944.5,3.0],[1944.6,28.71747]]]
["bitfinex","ETHUSD",1742247773789,[[1943.6,6.971628],[1943.5,5.14529],[1943.4,5.14561],[1943.2,8.81568875],[1943.1,5.14627]],[[1943.7,0.09905648],[1943.9,17.004],[1944.0,9.02],[1944.1,8.59175875],[1944.3,0.7686]]]
["bitfinex","ETHUSD",1742247876931,[[1944.1,10.28739],[1944.0,1.107209],[1943.9,0.7842],[1943.8,5.14455],[1941.6,35.0]],[[1944.4,8.57957658],[1944.5,5.90494],[1944.6,22.15049],[1944.8,14.83975311],[2104.0,0.005]]]
["bitfinex","ETHUSD",1742247959748,[[1945.2,5.14069],[1945.1,5.14112],[1945.0,0.8004],[1944.9,5.14165],[1944.6,8.8060695]],[[1945.3,4.918],[1945.4,20.6787395],[1945.6,12.43473408],[1945.7,6.02],[1945.9,5.68080208]]]
["bitfinex","ETHUSD",1742248004912,[[1946.6,10.27405],[1946.4,0.7678],[1946.3,5.1379],[1946.2,5.13802],[1946.1,0.38705266]],[[1946.8,4.911],[1946.9,3.6637395],[1947.0,8.13611],[1947.1,5.89889],[1947.2,6.69785918]]]
["bitfinex","ETHUSD",1742248029170,[[1946.9,5.13633],[1946.7,0.8242],[1946.4,10.0466],[1946.3,3.6637395],[1944.5,39.1303]],[[1947.2,7.909],[1947.3,9.6837395],[1947.4,5.89887],[1947.6,8.7983895],[1947.7,1.24062522]]]
["bitfinex","ETHUSD",1742248086664,[[1947.5,10.2694],[1947.3,0.594005],[1947.2,5.93716],[1946.9,13.7319695],[1946.8,5.13643]],[[1947.8,8.6276693],[1947.9,11.90434],[1948.0,5.13368],[1948.1,3.0],[1948.3,5.68289]]]
["bitfinex","ETHUSD",1742248166459,[[1947.8,5.13384],[1947.7,5.13421],[1947.6,0.7862],[1947.5,5.13476],[1947.2,14.73272348]],[[1948.1,5.13324],[1948.2,13.7827195],[1948.3,3.7693],[1948.4,17.36304292],[1949.3,2.68171398]]]
["bitfinex","ETHUSD",1742248265151,[[1947.8,5.13399],[1947.7,5.13407],[1947.5,0.769],[1947.4,5.13496],[1945.3,8.52984914]],[[1947.9,2.82785199],[1948.0,4.908],[1948.1,5.92224],[1948.2,13.1016575],[1948.8,0.52293132]]]
["bitfinex","ETHUSD",1742248271490,[[1947.5,10.26938],[1947.3,0.7923],[1947.2,5.13557],[1947.0,7.0846275],[1946.1,4.39840712]],[[1947.7,2.05352418],[1947.8,0.3648452],[1947.9,9.72858217],[1948.0,10.04151],[1948.1,6.02]]]
["bitfinex","ETHUSD",1742248377671,[[1947.7,11.295072],[1947.5,0.757],[1947.4,8.78225855],[1947.3,7.17319363],[1946.6,21.53696]],[[1948.1,5.99017605],[1948.2,8.78020855],[1948.3,7.898],[1948.4,5.13244],[1948.5,0.55]]]
["bitfinex","ETHUSD",1742248451770,[[1948.7,5.13151],[1948.5,0.7547],[1948.4,5.1324],[1948.2,6.15581473],[1948.1,1.50550403]],[[1948.9,2.01161461],[1949.0,4.895],[1949.1,20.09928],[1949.3,0.1160772],[2110.0,0.00827088]]]
["bitfinex","ETHUSD",1742248527866,[[1947.5,5.13478],[1947.4,5.13494],[1947.3,0.7763],[1947.2,5.13555],[1947.1,0.47764265]],[[1947.6,4.94821733],[1947.8,10.83543],[1947.9,11.64871173],[1948.2,2.32931747],[1948.3,23.94214729]]]
["bitfinex","ETHUSD",1742248544000,[[1947.7,5.13426],[1947.6,5.13448],[1947.4,5.91414],[1947.1,7.08404733],[1947.0,5.13608]],[[1947.8,6.84121733],[1948.0,22.9224],[1948.1,14.15322],[1948.3,2.08419624],[1964.9,0.1260772]]]
["bitfinex","ETHUSD",1742248627278,[[1948.6,5.13188],[1948.5,5.13201],[1948.2,5.93411],[1948.1,5.13297],[1948.0,3.75340487]],[[1948.7,1.94821733],[1948.8,0.7622],[1948.9,16.0381],[1949.1,22.1037],[1949.7,5.129]]]
["bitfinex","ETHUSD",1742248731327,[[1946.3,10.27569],[1946.0,5.94178],[1945.9,1.94821733],[1945.6,13.01961],[1945.3,6.16]],[[1946.4,4.88],[1946.5,1.94821733],[1946.6,0.78392873],[1946.7,5.89107],[1946.8,3.0]]]
["bitfinex","ETHUSD",1742248805965,[[1946.2,5.13821],[1946.1,5.13844],[1946.0,0.7934],[1945.9,5.13901],[1945.8,5.13916]],[[1946.3,3.66205191],[1946.5,0.8326],[1946.6,27.27458],[1946.8,0.63295604],[1946.9,6.17695564]]]
["bitfinex","ETHUSD",1742248823620,[[1946.7,5.13685],[1946.6,0.8125],[1946.5,5.13719],[1946.3,1.01250572],[1945.8,16.997]],[[1947.1,10.01184],[1947.2,8.79772191],[1947.3,0.8295],[1947.4,3.85390519],[1947.5,5.13483]]]
["bitfinex","ETHUSD",1742248865894,[[1945.1,5.14109],[1945.0,5.92625],[1944.8,5.14185],[1944.7,1.02845],[1944.6,0.37970864]],[[1945.4,3.66205191],[1945.5,13.02116],[1945.6,5.65354032],[1945.7,0.8279],[1945.8,21.22405191]]]
["bitfinex","ETHUSD",1742248918885,[[1944.9,5.14154],[1944.8,5.14188],[1944.7,5.14218],[1944.6,1.82413919],[1944.4,5.14285]],[[1945.0,3.0],[1945.1,4.896],[1945.3,17.004],[1945.4,10.28082],[1945.5,4.73597014]]]
["bitfinex","ETHUSD",1742248990781,[[1944.4,5.14297],[1944.3,5.14313],[1944.1,6.928339],[1943.9,5.14423],[1943.8,5.016]],[[1944.5,17.01],[1944.6,5.016],[1944.8,5.89602],[1944.9,3.97151295],[1945.0,6.02]]]
["bitfinex","ETHUSD",1742249034130,[[1944.2,10.28662],[1944.0,0.7686],[1943.9,5.14427],[1943.8,3.0],[1943.6,10.87030201]],[[1944.5,3.66679776],[1944.6,10.28522],[1944.7,8.13894178],[1944.8,17.7677],[1944.9,17.82855776]]]
["bitfinex","ETHUSD",1742249090749,[[1943.4,5.14549],[1943.3,5.94585],[1943.1,5.14638],[1942.9,8.63179776],[1942.6,28.31766]],[[1943.8,13.77647776],[1943.9,3.7656],[1944.1,6.91596878],[1944.2,6.41545313],[1944.9,6.19545933]]]
["bitfinex","ETHUSD",1742249106096,[[1943.0,5.14668],[1942.9,11.05446],[1942.6,5.14749],[1942.5,5.14799],[1942.4,8.62779776]],[[1943.1,7.959],[1943.2,6.02],[1943.3,4.42299776],[1943.4,1.18123078],[1943.5,5.14544]]]
["bitfinex","ETHUSD",1742249153545,[[1942.9,5.14694],[1942.8,5.14706],[1942.7,0.514726],[1942.6,5.90717],[1942.5,5.14778]],[[1943.2,5.003],[1943.3,11.81290776],[1943.4,28.96592],[1943.5,0.55],[1943.7,6.15985951]]]
["bitfinex","ETHUSD",1742249209404,[[1943.2,0.05145443],[1943.1,5.14627],[1943.0,5.93234],[1942.8,6.54809844],[1942.7,3.66679776]],[[1943.5,0.09659291],[1943.6,3.66679776],[1943.7,14.8547],[1943.8,10.28932],[1944.0,18.6323298]]]
["bitfinex","ETHUSD",1742249249423,[[1942.8,1.02865891],[1942.7,10.88722],[1942.6,6.17034066],[1942.5,0.39206434],[1940.8,5.807886]],[[1943.2,0.09124915],[1943.3,9.61428776],[1943.4,5.14566],[1943.5,6.02],[1943.6,13.11812]]]
["bitfinex","ETHUSD",1742249296391,[[1943.3,1.12494113],[1943.2,0.7909],[1943.1,10.07027],[1943.0,5.74324516],[1942.9,1.0452085]],[[1943.4,0.08205566],[1943.5,8.81230776],[1943.6,5.14514],[1943.8,8.92032],[1943.9,10.944]]]
["bitfinex","ETHUSD",1742249309510,[[1943.2,0.53588302],[1943.1,15.21466],[1943.0,2.38630582],[1942.9,0.38885593],[1942.8,8.81397776]],[[1943.4,0.08147273],[1943.5,10.29084],[1943.7,3.66679776],[1943.8,8.92031],[1943.9,10.927]]]
["bitfinex","ETHUSD",1742249365689,[[1943.6,0.61603172],[1943.5,1.01499718],[1943.4,5.14551],[1943.3,1.84035118],[1943.2,4.898]],[[1943.7,5.21200641],[1943.8,8.81179385],[1944.0,3.0],[1944.1,5.9251],[1944.3,10.04135]]]
["bitfinex","ETHUSD",1742249411827,[[1943.4,0.595876],[1943.3,11.15601246],[1943.2,5.45222791],[1943.0,5.8132441],[1942.8,5.14717]],[[1943.7,5.14496],[1943.8,9.59668385],[1943.9,6.02],[1944.0,13.04205],[1944.2,1.01326131]]]
["bitfinex","ETHUSD",1742249434161,[[1944.6,5.733687],[1944.5,5.14261],[1944.4,6.71474631],[1944.2,5.53466014],[1944.1,8.81172698]],[[1944.9,8.80986698],[1945.0,5.14139],[1945.1,3.7546],[1945.2,11.16086],[1945.3,21.911]]]
["bitfinex","ETHUSD",1742249483514,[[1943.3,7.52067073],[1943.2,6.26582632],[1943.1,4.895],[1943.0,5.1466],[1942.9,17.3897929]],[[1943.4,0.11329236],[1943.5,3.66821698],[1943.7,10.28985],[1943.8,0.7677],[1943.9,6.02]]]
["bitfinex","ETHUSD",1742249560377,[[1942.9,5.77422833],[1942.8,5.97106806],[1942.7,17.016],[1942.6,6.16],[1942.5,8.69797]],[[1943.1,3.66821698],[1943.2,5.91167],[1943.3,5.1459],[1943.5,5.14536],[1943.7,11.16493]]]
["bitfinex","ETHUSD",1742249616368,[[1944.6,4.89],[1944.5,5.14268],[1944.4,8.45004241],[1944.1,0.55],[1944.0,22.15179]],[[1944.7,0.09757776],[1944.8,8.81020698],[1944.9,5.14168],[1945.1,8.93865],[1945.3,11.16061]]]
["bitfinex","ETHUSD",1742249670808,[[1944.0,10.28775],[1943.9,1.94953035],[1943.8,4.888],[1943.7,6.17647543],[1943.6,0.93274261]],[[1944.4,5.90285],[1944.5,8.81095698],[1944.6,3.0],[1944.8,11.16211],[1944.9,4.888]]]
["bitfinex","ETHUSD",1742249696752,[[1943.9,10.03121],[1943.8,1.8299267],[1943.6,0.38274261],[1943.5,5.14534],[1943.4,8.6658414]],[[1944.1,1.9558414],[1944.2,5.96341],[1944.3,5.14332],[1944.5,5.14272],[1944.6,1.9558414]]]
["bitfinex","ETHUSD",1742249745283,[[1944.0,4.883],[1943.8,11.05189],[1943.6,6.16],[1943.5,22.1543],[1943.4,19.01096354]],[[1944.2,9.60758354],[1944.3,5.14333],[1944.4,0.08340127],[1944.5,5.14274],[1944.8,8.14203]]]
["bitfinex","ETHUSD",1742249818837,[[1944.7,7.065017],[1944.6,5.14238],[1944.5,7.51046295],[1944.4,5.52058583],[1944.3,0.6739327]],[[1944.9,0.07978519],[1945.0,8.80678354],[1945.1,5.91717],[1945.2,3.0],[1945.4,5.82324717]]]
["bitfinex","ETHUSD",1742249845782,[[1945.0,6.472414],[1944.9,5.93577],[1944.8,6.18539112],[1944.7,1.028451],[1944.6,5.14243]],[[1945.3,13.94673354],[1945.4,3.8293],[1945.6,5.13984],[1945.7,6.02],[1945.8,8.54238354]]]
["bitfinex","ETHUSD",1742249931520,[[1944.9,5.94783],[1944.8,12.66116371],[1944.7,0.55],[1944.6,5.14237],[1944.5,6.16]],[[1945.2,7.17129953],[1945.3,5.1406],[1945.4,0.8123],[1945.5,5.14011],[1945.8,7.09336193]]]
["bitfinex","ETHUSD",1742249951400,[[1945.1,12.39012684],[1945.0,1.80183844],[1944.9,2.08717364],[1944.8,10.01289],[1944.7,2.50395193]],[[1945.4,1.95395193],[1945.5,13.28042],[1945.6,0.8146],[1945.8,7.09322193],[1945.9,10.891]]]
["bitfinex","ETHUSD",1742250003873,[[1944.0,10.014],[1943.8,0.38916315],[1943.7,4.21237717],[1943.5,23.167],[1809.5,20.08764]],[[1944.4,5.93025],[1944.5,6.66237717],[1944.7,5.14219],[1944.9,5.14166],[1945.0,11.27509019]]]
["bitfinex","ETHUSD",1742250056774,[[1942.9,5.14677],[1942.8,10.01718],[1942.7,1.16661754],[1942.6,5.14772],[1942.5,27.38737717]],[[1943.0,0.13129743],[1943.3,12.55302772],[1943.4,3.66237717],[1943.6,16.03515],[1960.5,3.68]]]
["bitfinex","ETHUSD",1742250125318,[[1942.3,0.38649393],[1942.2,10.29741],[1941.9,7.86509433],[1941.8,5.14983],[1941.7,5.417]],[[1942.4,0.11906631],[1942.5,2.72984433],[1942.6,10.2957],[1942.8,1.95774433],[1942.9,15.48022375]]]
["bitfinex","ETHUSD",1742250179274,[[1941.1,0.39507082],[1941.0,10.30367],[1940.8,1.05606607],[1940.7,5.93717],[1810.2,71.42802348]],[[1941.2,2.0738601],[1941.3,2.13406891],[1941.4,9.547899],[1941.5,5.1507],[1941.6,14.24209257]]]
["bitfinex","ETHUSD",1742250201300,[[1941.0,0.0298674],[1940.3,0.8017],[1940.2,11.08114764],[1940.1,7.11631164],[1939.9,5.15485]],[[1941.1,15.62272067],[1941.2,16.4622429],[1941.3,6.47344891],[1941.4,23.50580263],[1941.5,0.38997397]]]
["bitfinex","ETHUSD",1742250258456,[[1941.4,0.7899],[1941.2,5.53760277],[1941.1,5.66672874],[1941.0,7.4e-06],[1940.9,4.869]],[[1941.5,5.15065],[1941.6,5.15043],[1941.7,3.67784561],[1941.8,14.16988],[1941.9,21.91]]]
["bitfinex","ETHUSD",1742250295012,[[1941.8,0.7653],[1941.7,10.01498],[1941.6,1.09344272],[1941.5,5.52990817],[1941.4,8.82625238]],[[1942.0,5.14936],[1942.1,5.14906],[1942.2,0.7838],[1942.3,8.82394238],[1942.4,9.02]]]
["bitfinex","ETHUSD",1742250389391,[[1942.0,5.14933],[1941.9,6.43300758],[1941.7,10.40446379],[1941.6,1.95916437],[1941.5,5.19028225]],[[1942.3,7.10778437],[1942.4,5.14827],[1942.5,8.6756],[1942.6,5.1478],[1942.8,2.34750373]]]
["bitfinex","ETHUSD",1742250392967,[[1942.1,5.14895],[1942.0,0.7837],[1941.9,5.14937],[1941.7,12.36347816],[1941.3,5.7011]],[[1942.4,1.95916437],[1942.5,8.148],[1942.7,6.02],[1942.8,11.96538437],[1943.1,7.01241263]]]
["bitfinex","ETHUSD",1742250468263,[[1942.3,0.03964225],[1942.2,5.14855],[1942.1,5.95232],[1941.9,12.98166542],[1940.1,2.52560025]],[[1942.4,0.05834841],[1942.5,1.95916437],[1942.6,11.09827],[1942.8,4.95916437],[1959.7,0.27]]]
["bitfinex","ETHUSD",1742250532516,[[1942.3,0.03964225],[1941.7,0.8275],[1941.6,10.00321],[1941.5,6.18744154],[1941.4,0.37819516]],[[1942.4,12.10652154],[1942.5,10.00101],[1942.6,5.54175553],[1942.7,5.83038809],[1942.8,2.59230998]]]
["bitfinex","ETHUSD",1742250607569,[[1942.3,0.03964225],[1942.2,0.807],[1942.0,10.29842],[1941.7,11.43761079],[1941.5,5.15054]],[[1942.4,10.10762452],[1942.5,5.14804],[1942.7,10.79823],[1942.8,7.10681452],[1945.8,48.0]]]
["bitfinex","ETHUSD",1742250627222,[[1942.8,4.846],[1942.7,5.98031],[1942.6,5.14771],[1942.4,5.14804],[1942.3,0.58964225]],[[1943.1,7.10586452],[1943.3,0.8182],[1943.4,4.95935452],[1943.6,5.14523],[1943.7,9.99098]]]
["bitfinex","ETHUSD",1742250684879,[[1942.4,5.14805],[1942.3,5.18813225],[1942.2,0.7675],[1942.1,11.01682524],[1925.2,0.52]],[[1942.7,1.95853905],[1942.8,5.14725],[1942.9,0.8288],[1943.0,3.0],[1943.1,5.14641]]]
["bitfinex","ETHUSD",1742250731135,[[1942.3,1.63876948],[1942.2,9.98977],[1942.1,6.20101921],[1942.0,0.827],[1941.9,0.37827742]],[[1942.5,7.86964905],[1942.6,5.14779],[1942.8,1.95853905],[1942.9,5.14694],[1943.0,6.39901527]]]
["bitfinex","ETHUSD",1742250815918,[[1943.3,0.03964225],[1943.1,9.98238],[1943.0,5.9115],[1942.8,1.39461258],[1942.7,7.10483802]],[[1943.4,7.10306802],[1943.5,5.14545],[1943.6,0.7831],[1943.7,8.14489],[1943.9,11.16445]]]
["bitfinex","ETHUSD",1742250875339,[[1943.3,0.04277325],[1943.2,9.97915],[1943.1,6.95454133],[1942.8,13.64273246],[1809.1,0.26]],[[1943.5,7.10284802],[1943.6,5.14513],[1943.8,8.93297],[1943.9,6.02],[1945.7,1.547504]]]
["bitfinex","ETHUSD",1742250901781,[[1943.5,1.07632],[1943.4,5.6334],[1943.3,6.57349523],[1943.0,5.14644],[1942.9,5.50744802]],[[1943.7,7.10228802],[1944.0,2.76434802],[1944.2,8.14363],[1944.4,11.16301],[1944.5,19.26062893]]]
["bitfinex","ETHUSD",1742250976501,[[1943.3,0.03381169],[1943.0,0.7513],[1942.8,10.2942],[1942.6,4.831],[1811.2,0.07976227]],[[1943.4,15.08237312],[1943.5,5.14546],[1943.6,14.37118841],[1943.7,1.48861809],[1943.8,22.79763579]]]
["bitfinex","ETHUSD",1742251027327,[[1942.9,5.93332],[1942.8,6.417886],[1942.5,5.14774],[1942.4,1.40644177],[1941.8,0.1]],[[1943.1,3.0],[1943.2,3.67092859],[1943.3,6.02],[1943.4,5.14565],[1943.5,0.7981]]]
["bitfinex","ETHUSD",1742251094726,[[1942.4,5.14827],[1942.3,6.38075799],[1942.1,4.826],[1942.0,24.1274347],[1934.2,5.95918081]],[[1942.6,1.9582447],[1942.7,5.94101],[1942.8,5.14721],[1943.1,5.14661],[1943.4,24.1239047]]]
["bitfinex","ETHUSD",1742251160364,[[1941.9,5.63258728],[1941.8,5.14974],[1941.6,7.00850958],[1941.4,6.78721137],[1940.9,17.573]],[[1942.0,1.96021137],[1942.2,5.14882],[1942.3,5.97379],[1942.4,9.02],[1942.5,9.97501]]]
["bitfinex","ETHUSD",1742251214378,[[1941.2,5.15133],[1941.1,5.94537],[1940.9,11.93844137],[1939.2,36.549119],[1924.0,0.27]],[[1941.5,7.11101137],[1941.6,5.9057],[1941.8,15.99591],[1941.9,3.0],[1943.6,2.57682497]]]
["bitfinex","ETHUSD",1742251217059,[[1941.2,10.30262],[1941.1,0.7937],[1940.9,11.93844137],[1940.2,18.31203091],[1939.2,36.549119]],[[1941.5,1.96021137],[1941.6,11.05632],[1941.8,10.846],[1941.9,8.14959],[1964.6,100.96469608]]]
["bitfinex","ETHUSD",1742251281655,[[1940.5,5.15317],[1940.4,5.15351],[1940.3,5.6187],[1940.2,6.19855085],[1938.6,20.7108]],[[1940.8,9.24702651],[1940.9,5.15229],[1941.0,10.846],[1941.1,5.15172],[1941.2,3.39550743]]]
["bitfinex","ETHUSD",1742251381126,[[1940.3,11.10398],[1940.2,1.04845081],[1940.1,4.823],[1940.0,7.49837214],[1939.8,11.31506]],[[1940.5,0.1383114],[1940.7,7.11309137],[1940.8,8.98464],[1941.0,11.93425137],[1941.1,6.02]]]
["bitfinex","ETHUSD",1742251387132,[[1940.2,9.9761],[1940.1,5.92224],[1940.0,1.03310436],[1939.9,1.96021137],[1939.8,5.15512]],[[1940.4,0.1383016],[1940.5,5.9108],[1940.6,7.11331137],[1940.8,8.15252],[1940.9,6.02]]]
["bitfinex","ETHUSD",1742251446382,[[1939.6,5.15558],[1939.5,7.30281407],[1939.4,0.8106],[1939.3,9.97749],[1939.2,2.34442537]],[[1939.7,0.1369686],[1939.8,1.96021137],[1940.0,5.97676],[1940.1,5.15442],[1940.2,4.821]]]
["bitfinex","ETHUSD",1742251529203,[[1939.2,0.48341003],[1939.1,0.1164485],[1939.0,10.74849],[1938.9,1.38785538],[1938.8,5.1576]],[[1939.3,2.08477203],[1939.4,10.31271],[1939.5,0.7705],[1939.7,11.17547],[1939.8,7.48973451]]]
["bitfinex","ETHUSD",1742251604094,[[1939.1,0.1164485],[1938.9,4.815],[1938.8,5.15778],[1938.7,5.93185],[1938.6,1.96021137]],[[1939.2,8.3119439],[1939.3,8.42577951],[1939.4,0.8177],[1939.5,6.45966314],[1939.7,11.17544]]]
["bitfinex","ETHUSD",1742251632556,[[1939.5,0.7766],[1939.4,6.312252],[1939.3,6.40437],[1939.2,7.11671137],[1939.1,8.04142455]],[[1939.7,3.0],[1939.8,1.96021137],[1939.9,5.15498],[1940.0,5.6406],[1940.1,6.02]]]
["bitfinex","ETHUSD",1742251686909,[[1939.1,0.1164485],[1938.9,4.813],[1938.8,6.17491522],[1938.7,5.93607],[1938.6,2.35252657]],[[1939.2,8.29991051],[1939.3,5.94382],[1939.4,1.96021137],[1939.6,5.15573],[1939.8,13.13550137]]]
["bitfinex","ETHUSD",1742251797769,[[1939.1,0.1164485],[1938.9,0.7547],[1938.7,5.15796],[1938.6,5.15812],[1938.5,4.81]],[[1939.2,10.25394262],[1939.3,5.15652],[1939.4,9.96625],[1939.5,6.02],[1939.6,7.63900476]]]
["bitfinex","ETHUSD",1742251860237,[[1939.2,5.89749685],[1939.1,6.0978485],[1939.0,1.40345005],[1938.9,5.15756],[1938.7,4.23478051]],[[1939.4,0.11118202],[1939.5,3.0],[1939.6,5.15573],[1939.8,0.8115],[1939.9,5.155]]]
["bitfinex","ETHUSD",1742251919815,[[1939.8,6.2936402],[1939.7,6.231182],[1939.6,6.64311614],[1939.5,5.53502024],[1939.4,1.96498971]],[[1940.2,10.11919971],[1940.3,5.97546],[1940.9,0.62607651],[1941.0,24.71503971],[1957.3,0.27]]]
["bitfinex","ETHUSD",1742252003856,[[1939.9,5.1549],[1939.8,5.15502],[1939.7,4.804],[1939.6,1.84596279],[1939.5,5.53479024]],[[1940.0,0.0882672],[1940.1,4.96498971],[1940.2,0.7548],[1940.3,5.15401],[1940.4,7.11859971]]]
["bitfinex","ETHUSD",1742252033181,[[1940.2,11.45387267],[1940.1,1.15147673],[1940.0,4.801],[1939.9,5.15487],[1937.9,37.5268069]],[[1940.4,1.96498971],[1940.6,8.90695],[1940.7,5.1528],[1941.0,17.93719971],[1941.1,1.63892112]]]
["bitfinex","ETHUSD",1742252119935,[[1939.3,5.15649],[1939.2,11.56057785],[1939.1,0.50795638],[1939.0,5.97819],[1938.7,22.75897]],[[1939.4,0.07636738],[1939.5,4.96498971],[1939.6,0.7661],[1939.7,5.15545],[1939.8,7.12015971]]]
["bitfinex","ETHUSD",1742252232313,[[1938.2,0.02],[1938.1,0.8242],[1938.0,9.9568],[1937.9,5.1602],[1937.8,1.05527065]],[[1938.3,2.08742468],[1938.4,5.15902],[1938.5,5.15864],[1938.6,4.96498971],[1938.7,5.92076]]]
["bitfinex","ETHUSD",1742252301214,[[1937.1,0.1264411],[1936.8,0.7998],[1936.7,10.32647],[1936.6,4.801],[1936.4,6.20137262]],[[1937.2,13.68011257],[1937.3,9.96287],[1937.5,6.84772707],[1937.6,0.62607651],[1937.8,0.63295607]]]
["bitfinex","ETHUSD",1742252383424,[[1936.5,0.5512011],[1936.3,1e-05],[1936.2,4.802],[1936.1,5.16484],[1936.0,3.02965321]],[[1936.6,10.23157309],[1936.7,5.55566645],[1936.9,5.16305],[1937.1,6.21783997],[1937.4,2.52075176]]]
["bitfinex","ETHUSD",1742252417639,[[1936.3,1e-05],[1935.9,11.77459162],[1935.7,19.04775176],[1935.6,0.55],[1935.5,0.0103822]],[[1936.4,7.92387176],[1936.5,5.16413],[1936.6,5.26055497],[1936.7,3.39491657],[1936.8,7.99075176]]]
["bitfinex","ETHUSD",1742252453419,[[1935.2,1.1e-06],[1935.1,4.893],[1935.0,11.09541],[1934.8,1.04672955],[1934.4,5.66100167]],[[1935.4,0.07563396],[1935.5,8.86613071],[1935.6,0.37751559],[1935.7,0.8091],[1935.8,5.16583]]]
["bitfinex","ETHUSD",1742252518829,[[1935.7,0.8157],[1935.6,5.16618],[1935.5,11.08695507],[1935.4,3.69951071],[1935.3,5.16711]],[[1936.0,10.33092],[1936.3,12.62121071],[1936.5,6.40575398],[1937.4,2.57124942],[2106.2,0.00158108]]]
["bitfinex","ETHUSD",1742252578847,[[1935.2,1.1e-06],[1934.5,0.7641],[1934.4,15.23685],[1934.3,1.02911775],[1934.1,25.95583071]],[[1935.3,18.66176071],[1935.4,5.16693],[1935.5,5.54549008],[1935.6,5.46039428],[1935.7,5.72343253]]]
["bitfinex","ETHUSD",1742252585188,[[1935.2,1.1e-06],[1934.9,0.7641],[1934.7,5.16864],[1934.6,5.16893],[1934.4,10.06754]],[[1935.3,17.88666071],[1935.4,10.05893],[1935.5,6.32179008],[1935.6,1.03248061],[1935.7,5.16609]]]
["bitfinex","ETHUSD",1742252670510,[[1935.8,11.16268],[1935.7,1.04832112],[1935.5,13.5072656],[1935.4,0.55],[1935.2,11.3272811]],[[1936.1,1.9734776],[1936.3,8.16457],[1936.4,5.94385],[1936.5,6.02],[1936.6,5.16373]]]
["bitfinex","ETHUSD",1742252735579,[[1933.5,10.34375],[1933.4,5.6959],[1933.3,7.67518811],[1933.2,0.1164411],[1933.1,0.56]],[[1933.7,3.7064306],[1933.8,3.0],[1933.9,6.02],[1934.0,10.3415],[1934.1,4.879]]]
["bitfinex","ETHUSD",1742252804692,[[1935.3,5.16706],[1935.2,5.91993],[1934.9,14.77929706],[1934.7,5.7185],[1934.6,15.75852733]],[[1935.7,5.16622],[1935.8,3.69954606],[1935.9,5.95581],[1936.0,14.18533],[1936.1,5.47206741]]]
["bitfinex","ETHUSD",1742252829088,[[1935.4,5.8655245],[1935.3,1.821325],[1935.2,6.20199807],[1935.0,10.00089],[1934.9,4.0956832]],[[1935.7,3.0],[1935.8,8.86552606],[1935.9,5.98966],[1936.0,4.837],[1936.1,28.91263555]]]
["bitfinex","ETHUSD",1742252921634,[[1935.4,11.01679629],[1935.3,0.8327],[1935.0,19.05706312],[1934.9,7.10613714],[1934.1,5.17021]],[[1935.7,0.7659],[1935.8,7.13900312],[1936.1,3.0],[1936.2,1.97306312],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742252993871,[[1935.7,5.95433],[1935.6,11.0296954],[1935.4,7.13972312],[1935.3,0.55],[1809.1,0.26]],[[1936.2,8.16477],[1936.3,0.7955],[1936.4,6.02],[1936.5,5.54884123]]]
["bitfinex","ETHUSD",1742253060551,[[1933.7,9.98832],[1933.6,5.17166],[1933.5,1.8575332],[1933.4,5.17215],[1933.3,1.8]],[[1934.0,4.51070759],[1934.1,5.17045],[1934.2,5.17012],[1934.3,3.0],[1935.6,2.54153502]]]
["bitfinex","ETHUSD",1742253117017,[[1933.0,5.17319],[1932.9,11.40694],[1932.7,5.17408],[1932.5,4.76215169],[1930.9,2.56818731]],[[1933.3,3.70370759],[1933.4,8.17224],[1933.5,5.9416],[1933.6,6.02],[1933.7,5.17144]]]
["bitfinex","ETHUSD",1742253133445,[[1932.0,5.17574],[1931.9,5.17625],[1931.8,4.961],[1931.7,5.17678],[1931.6,0.8253]],[[1932.3,6.70370759],[1932.4,12.02513],[1932.5,5.692326],[1932.8,10.92414133],[2096.0,0.005]]]
["bitfinex","ETHUSD",1742253195703,[[1932.7,10.34801],[1932.6,5.72],[1932.5,0.59467],[1932.4,6.18604837],[1930.7,6.6871581]],[[1933.0,3.70370759],[1933.1,5.17315],[1933.2,0.768],[1933.3,8.17262],[2096.2,0.00782362]]]
["bitfinex","ETHUSD",1742253260552,[[1932.2,18.445917],[1932.1,17.11],[1932.0,1.83894047],[1931.9,9.27005456],[1930.2,8.01596127]],[[1932.6,5.97226],[1932.7,8.87787759],[1932.8,3.0],[1932.9,6.02],[1933.0,5.17332]]]
["bitfinex","ETHUSD",1742253335604,[[1933.1,5.90948308],[1933.0,10.02115],[1932.9,1.87973],[1932.7,9.14741475],[1932.0,1.97785081]],[[1933.3,1.97785081],[1933.5,5.17208],[1933.6,9.00281],[1933.8,13.56125587],[1933.9,5.60325058]]]
["bitfinex","ETHUSD",1742253384252,[[1933.3,16.3350966],[1933.2,1.298376],[1933.1,0.55],[1933.0,8.16665973],[1932.9,6.16]],[[1933.6,1.97785081],[1933.7,0.8307],[1933.8,5.17124],[1933.9,5.17092],[1934.0,0.73925531]]]
["bitfinex","ETHUSD",1742253429085,[[1933.6,5.1717],[1933.5,10.01577],[1933.4,1.03592304],[1933.2,6.53814],[1933.1,4.09722407]],[[1933.7,0.8108],[1934.0,5.17063],[1934.1,5.17036],[1934.2,0.02],[1934.5,0.69258864]]]
["bitfinex","ETHUSD",1742253485845,[[1933.7,15.18955],[1933.6,0.7634],[1933.5,1.05054754],[1933.4,9.34526248],[1931.7,35.0]],[[1934.1,5.17038],[1934.2,9.60963248],[1934.3,3.0],[1934.4,6.02],[1934.5,5.55744696]]]
["bitfinex","ETHUSD",1742253551067,[[1933.4,10.00008],[1933.3,5.17246],[1933.2,1.04296989],[1933.1,6.52753],[1933.0,23.65308628]],[[1933.7,3.62505],[1933.8,5.93887],[1933.9,5.17092],[1934.0,3.0],[1934.1,11.1904]]]
["bitfinex","ETHUSD",1742253625476,[[1933.7,4.828],[1933.6,10.3432],[1933.5,0.7918],[1933.4,1.0532207],[1933.3,5.72249]],[[1934.0,8.79569],[1934.1,5.96266],[1934.2,3.02],[1934.3,5.16985],[1934.4,9.64505]]]
["bitfinex","ETHUSD",1742253680131,[[1932.9,4.828],[1932.8,5.17379],[1932.7,5.98837],[1932.6,18.11772096],[1932.5,5.1746]],[[1933.0,0.08627426],[1933.1,3.62505],[1933.2,5.98159],[1933.3,6.650368],[1933.4,3.0]]]
["bitfinex","ETHUSD",1742253695507,[[1932.1,4.832],[1932.0,5.17588],[1931.9,6.96698577],[1931.7,5.17657],[1931.6,21.28205]],[[1932.4,8.80007],[1932.5,8.17466],[1932.6,0.7537],[1932.7,6.02],[1933.1,7.25480768]]]
["bitfinex","ETHUSD",1742253743362,[[1931.4,10.05658],[1931.3,0.8981411],[1931.2,1.0439854],[1931.1,5.72839],[1931.0,3.62505]],[[1931.8,6.80004566],[1931.9,9.59122],[1932.0,3.0],[1932.1,11.19573],[1932.2,4.878]]]
["bitfinex","ETHUSD",1742253793398,[[1932.4,11.11432],[1932.2,4.855],[1932.1,9.82295247],[1932.0,5.17595],[1929.5,12.303]],[[1932.5,0.06645784],[1932.8,9.57354799],[1932.9,5.17358],[1933.0,3.0],[1933.1,22.36376897]]]
["bitfinex","ETHUSD",1742253829202,[[1930.4,5.18011],[1930.3,2.389931],[1930.2,4.866],[1930.1,6.23642721],[1930.0,3.74505829]],[[1930.6,0.06166394],[1930.7,3.0],[1930.8,3.62881799],[1930.9,5.17895],[1931.0,2.20231912]]]
["bitfinex","ETHUSD",1742253864606,[[1931.0,4.851],[1930.8,5.17914],[1930.7,7.1600641],[1930.5,5.72989],[1930.4,29.00941808]],[[1931.2,5.17814],[1931.3,10.06704979],[1931.4,3.795],[1931.6,5.17709],[1931.7,6.73717385]]]
["bitfinex","ETHUSD",1742253929589,[[1931.4,11.51659274],[1931.3,6.19787434],[1931.2,0.7565],[1931.1,5.17837],[1931.0,3.62881799]],[[1931.8,9.58987799],[1931.9,5.1764],[1932.0,6.02],[1932.1,3.38270745],[1932.2,27.98124143]]]
["bitfinex","ETHUSD",1742254009804,[[1930.0,0.1162403],[1929.6,10.04626],[1929.5,5.94777],[1929.3,1.0481551],[1929.1,26.50566961]],[[1930.1,10.74185861],[1930.2,5.5777778],[1930.3,12.68389396],[1930.4,8.49713961],[1930.5,3.72526458]]]
["bitfinex","ETHUSD",1742254059799,[[1929.3,6.0138],[1929.2,10.11432],[1928.9,5.18429],[1928.8,21.80054889],[1927.2,35.83770894]],[[1929.5,3.0],[1929.6,3.63313961],[1929.7,12.840568],[1929.8,0.7919],[1930.0,5.57706437]]]
["bitfinex","ETHUSD",1742254081667,[[1929.1,10.08671],[1929.0,5.96332],[1928.9,1.05184977],[1928.7,28.48482],[1928.6,5.71387361]],[[1929.4,10.44413022],[1929.5,5.94831],[1929.6,3.0],[1929.8,5.1819],[1930.0,12.6269624]]]
["bitfinex","ETHUSD",1742254151233,[[1928.6,5.1851],[1928.5,6.00487],[1928.3,4.871],[1928.2,9.88099785],[1928.1,5.68105]],[[1928.9,3.0],[1929.0,15.0480428],[1929.1,0.7853],[1929.2,6.02],[1929.3,5.56720317]]]
["bitfinex","ETHUSD",1742254208228,[[1928.2,10.08304],[1928.1,7.48255151],[1928.0,0.1162403],[1927.9,7.37378264],[1806.6,5.2238292]],[[1928.5,2.18682264],[1928.6,8.18512],[1928.7,5.95936],[1928.8,6.41861735],[1928.9,6.34945]]]
["bitfinex","ETHUSD",1742254283432,[[1928.2,0.02],[1928.1,0.49462],[1928.0,0.1162403],[1927.9,0.801],[1927.8,10.3742]],[[1928.3,11.77764276],[1928.4,8.82936758],[1928.5,6.02],[1928.6,22.3341],[1928.7,2.27439043]]]
["bitfinex","ETHUSD",1742254311755,[[1928.0,0.7532],[1927.8,6.20320159],[1927.6,5.18753],[1927.5,5.9661628],[1927.4,9.95123258]],[[1928.2,5.18626],[1928.3,8.82962758],[1928.4,3.0],[1928.5,7.19404508],[1928.6,10.76389065]]]
["bitfinex","ETHUSD",1742254365190,[[1927.0,5.18935],[1926.9,5.18968],[1926.8,0.76],[1926.7,4.933],[1926.6,6.22275613]],[[1927.4,14.17591751],[1927.5,11.60555176],[1927.6,5.7238],[1927.7,5.18755],[1928.0,9.98821239]]]
["bitfinex","ETHUSD",1742254417785,[[1927.6,7.086717],[1927.5,5.18804],[1927.3,5.1886],[1927.2,4.938],[1927.1,4.65897451]],[[1927.9,3.64371758],[1928.0,8.18683],[1928.1,5.95075],[1928.2,6.02],[1928.3,10.10794]]]
["bitfinex","ETHUSD",1742254481776,[[1927.8,4.898],[1927.7,5.18742],[1927.6,6.00742],[1927.4,0.3958055],[1927.3,14.99212758]],[[1928.1,8.83031758],[1928.2,5.97469],[1928.4,9.02],[1928.7,5.18499],[1928.8,10.02519254]]]
["bitfinex","ETHUSD",1742254545682,[[1930.7,1.006372],[1930.6,10.06372],[1930.5,5.94782],[1930.4,1.03462236],[1930.2,9.37443758]],[[1931.0,8.82254758],[1931.1,5.17841],[1931.2,0.7659],[1931.3,8.17786],[1931.4,4.884]]]
["bitfinex","ETHUSD",1742254602486,[[1929.9,4.867],[1929.8,11.1829],[1929.5,11.34261],[1929.4,0.93471221],[1929.3,11.82680758]],[[1930.1,3.64371758],[1930.2,5.95474],[1930.3,5.18056],[1930.6,11.19982],[1930.7,7.866]]]
["bitfinex","ETHUSD",1742254607369,[[1929.9,11.31707079],[1929.8,0.8194],[1929.7,1.06202133],[1929.6,5.18234],[1927.8,10.42380692]],[[1930.2,3.64371758],[1930.3,5.18056],[1930.4,5.95418],[1930.6,11.19973],[1931.6,2.50078487]]]
["bitfinex","ETHUSD",1742254683623,[[1930.9,12.278762],[1930.7,4.876],[1930.6,6.24242186],[1930.4,5.73016],[1814.3,0.00484462]],[[1931.2,3.64371758],[1931.3,5.17798],[1931.4,5.17762],[1931.5,0.763],[1931.6,8.17707]]]
["bitfinex","ETHUSD",1742254753832,[[1930.8,5.17899],[1930.7,10.03244],[1930.6,1.82665803],[1930.5,5.18],[1930.2,15.52529401]],[[1931.1,3.63472401],[1931.2,5.98804],[1931.3,5.17789],[1931.4,3.0],[1931.5,10.03032]]]
["bitfinex","ETHUSD",1742254787215,[[1930.1,5.18094],[1930.0,11.635744],[1929.9,0.8012],[1929.7,5.73194],[1929.6,3.0]],[[1930.2,3.63910555],[1930.4,0.7656],[1930.5,5.1801],[1930.8,8.17926],[1931.7,5.17691]]]
["bitfinex","ETHUSD",1742254846376,[[1930.8,5.17918],[1930.7,10.03146],[1930.6,1.78071506],[1930.5,5.17999],[1930.4,0.39543337]],[[1931.0,3.63910555],[1931.2,6.00263],[1931.3,5.17789],[1931.4,3.0],[1931.5,6.02]]]
["bitfinex","ETHUSD",1742254895609,[[1931.8,11.12837],[1931.7,1.03690256],[1931.6,6.507424],[1931.5,5.17729],[1928.8,5.40666795]],[[1932.2,11.81458555],[1932.3,5.92648],[1932.6,16.10339],[1932.8,5.20871319],[1935.1,12.40953263]]]
["bitfinex","ETHUSD",1742254973799,[[1932.8,19.19068415],[1932.7,6.72292374],[1932.6,11.33437],[1932.5,5.43657667],[1932.4,10.59008865]],[[1932.9,1e-05],[1933.7,0.8271],[1933.8,3.63910555],[1933.9,10.4584603],[1934.1,9.02]]]
["bitfinex","ETHUSD",1742255030113,[[1933.6,11.55741],[1933.5,5.17193],[1933.4,1.83255106],[1933.3,5.17243],[1933.2,0.38562519]],[[1933.9,9.67664585],[1934.0,5.1707],[1934.2,0.02],[1934.3,8.1699],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742255093033,[[1933.8,5.17116],[1933.7,10.01939],[1933.5,6.16],[1933.4,23.49157962],[1932.8,4.78671464]],[[1933.9,0.8432953],[1934.0,3.62397604],[1934.2,10.36034],[1934.4,3.62397604],[1934.5,8.16929]]]
["bitfinex","ETHUSD",1742255117095,[[1934.9,5.16816],[1934.8,10.02049],[1934.6,1.8140359],[1934.5,5.16929],[1934.4,0.39476751]],[[1935.1,4.42247604],[1935.2,5.16744],[1935.3,8.16718],[1935.5,6.02],[1935.7,27.11834]]]
["bitfinex","ETHUSD",1742255169939,[[1934.8,10.01446],[1934.7,6.284045],[1934.6,0.8162],[1934.5,5.16928],[1934.4,0.38479266]],[[1935.1,4.38607252],[1935.2,5.16743],[1935.3,14.18716],[1935.6,5.16637],[2104.0,0.005]]]
["bitfinex","ETHUSD",1742255246568,[[1934.2,11.095241],[1934.1,5.92409],[1934.0,0.4848],[1933.8,5.17115],[1933.6,3.62147252]],[[1934.4,6.02],[1934.5,6.62147252],[1934.6,11.11569],[1934.9,5.5647917],[2110.0,717.04351148]]]
["bitfinex","ETHUSD",1742255323798,[[1934.7,5.16872],[1934.6,0.8079],[1934.5,5.848614],[1934.3,7.34324238],[1934.2,5.17005]],[[1934.9,2.17350238],[1935.1,3.7845],[1935.2,6.02],[1935.5,4.847],[1935.7,10.62114]]]
["bitfinex","ETHUSD",1742255383866,[[1934.8,5.16841],[1934.7,10.01273],[1934.6,0.819],[1934.5,5.16927],[1934.4,1.518317]],[[1935.1,3.61891307],[1935.2,11.09117],[1935.4,3.0],[1935.5,12.58188731],[1935.8,1.33148101]]]
["bitfinex","ETHUSD",1742255405339,[[1934.3,5.16974],[1934.2,5.97996],[1934.0,0.38958818],[1933.8,7.16891307],[1932.1,2.5555505]],[[1934.6,0.82],[1934.7,8.78778307],[1934.9,1.47289531],[1935.1,11.18772],[1935.2,11.8561389]]]
["bitfinex","ETHUSD",1742255469971,[[1933.8,7.00562711],[1933.7,5.17141],[1933.6,4.844],[1933.5,10.38955607],[1933.3,6.16]],[[1934.2,8.17018],[1934.3,8.78887307],[1934.4,1.18608011],[1934.6,11.18906],[1934.8,10.56262]]]
["bitfinex","ETHUSD",1742255539494,[[1932.5,15.19496],[1932.4,0.7679],[1932.3,1.01544315],[1932.2,5.17541],[1932.1,17.105]],[[1932.8,3.61891307],[1932.9,5.99501],[1933.0,6.05253131],[1933.2,14.19278],[1936.1,7.65179777]]]
["bitfinex","ETHUSD",1742255611498,[[1932.8,5.17366],[1932.7,0.7692],[1932.5,13.64813115],[1932.2,5.17529],[1932.1,1.48385672]],[[1933.2,8.95588],[1933.3,8.79911115],[1933.4,10.866],[1933.5,0.38198854],[1933.6,5.1717]]]
["bitfinex","ETHUSD",1742255673222,[[1931.8,5.17649],[1931.7,11.05377728],[1931.5,5.95231],[1807.2,0.15],[1807.1,0.005109]],[[1932.2,7.01884883],[1932.3,9.76258827],[1932.4,9.02],[1932.5,1.26157812],[1932.7,5.396]]]
["bitfinex","ETHUSD",1742255695758,[[1931.7,10.35334],[1931.5,1.04455545],[1931.4,10.84263],[1931.3,8.80439115],[1931.2,17.117]],[[1932.0,3.8147],[1932.1,5.17572],[1932.2,14.82201115],[1932.3,0.39876234],[1932.4,4.846]]]
["bitfinex","ETHUSD",1742255783491,[[1932.6,0.7587],[1932.5,5.17446],[1932.4,5.17491],[1932.3,1.519443],[1932.2,11.05268802]],[[1932.7,3.0],[1932.8,3.62884666],[1932.9,11.19358],[1933.0,5.92563],[1933.1,4.843]]]
["bitfinex","ETHUSD",1742255787906,[[1932.8,5.99862],[1932.7,5.17408],[1932.6,4.843],[1932.5,5.17463],[1932.3,10.32323966]],[[1933.1,3.0],[1933.2,9.62838666],[1933.3,5.17251],[1933.4,6.02],[1933.5,4.843]]]
["bitfinex","ETHUSD",1742255788323,[[1932.8,5.99862],[1932.7,5.17408],[1932.6,5.86705077],[1932.5,5.17463],[1932.3,10.32323966]],[[1933.1,3.0],[1933.2,9.62838666],[1933.3,5.17251],[1933.4,6.02],[1933.5,4.843]]]
["bitfinex","ETHUSD",1742255789037,[[1932.9,0.599862],[1932.8,5.99873],[1932.6,5.86705077],[1932.3,10.32323966],[1932.1,5.5579204]],[[1933.4,6.8504],[1933.6,21.36823761],[1933.7,1.60967782],[1933.8,0.26155179],[1934.0,5.62568766]]]
["bitfinex","ETHUSD",1742255789200,[[1932.6,11.86619077],[1932.5,5.1744],[1932.3,5.14828966],[1932.2,5.17522],[1932.1,5.5579204]],[[1933.1,9.63240666],[1933.4,6.02],[1933.5,10.01399],[1933.6,21.36823761],[1933.7,6.78135782]]]
["bitfinex","ETHUSD",1742255789400,[[1932.6,11.86619077],[1932.5,5.1744],[1932.3,1.519443],[1932.2,5.17522],[1932.1,9.18676706]],[[1932.9,3.62884666],[1933.0,5.17331],[1933.1,6.00356],[1933.4,14.19232],[1933.5,10.56399]]]
["bitfinex","ETHUSD",1742255789912,[[1932.6,17.04039077],[1932.3,6.694593],[1932.1,9.18676706],[1806.6,5.2238292],[1805.9,0.03265611]],[[1932.9,3.62884666],[1933.0,5.17331],[1933.1,6.00356],[1933.4,14.19232],[1933.5,5.392]]]
["bitfinex","ETHUSD",1742255790527,[[1932.6,17.04039077],[1932.3,6.694593],[1932.1,9.18676706],[1806.6,5.2238292],[1805.9,0.03265611]],[[1932.9,3.62884666],[1933.0,5.17331],[1933.1,6.00356],[1933.4,14.19232],[1933.5,5.78348628]]]
["bitfinex","ETHUSD",1742255791323,[[1932.6,17.04039077],[1932.3,6.694593],[1932.1,9.18676706],[1929.2,16.0],[1806.6,5.2238292]],[[1932.9,3.62884666],[1933.0,5.17331],[1933.1,6.00356],[1933.4,14.19232],[1933.5,5.78348628]]]
["bitfinex","ETHUSD",1742255791522,[[1932.6,11.04125077],[1932.5,5.17464],[1932.4,0.8249],[1932.3,1.519443],[1932.1,9.18659706]],[[1932.9,3.62884666],[1933.0,5.17331],[1933.1,0.8304],[1933.3,5.1725],[1933.4,9.02]]]
["bitfinex","ETHUSD",1742255791731,[[1932.6,11.04125077],[1932.5,5.17464],[1932.4,0.8249],[1932.3,1.519443],[1932.1,9.18659706]],[[1932.9,4.50906233],[1933.0,5.17331],[1933.1,0.8304],[1933.3,5.1725],[1933.4,9.02]]]
["bitfinex","ETHUSD",1742255792027,[[1932.6,4.843],[1932.5,5.17446],[1932.4,5.9998],[1932.3,1.519443],[1932.2,5.17536]],[[1932.7,3.62884666],[1932.8,0.8304],[1932.9,11.22759567],[1933.2,5.17284],[1933.3,5.1725]]]
["bitfinex","ETHUSD",1742255792232,[[1932.4,10.8418],[1932.3,5.17515],[1932.0,22.29074],[1931.8,6.16],[1931.5,10.2]],[[1932.7,3.62884666],[1932.8,6.00438],[1932.9,9.05379567],[1933.2,11.19284],[1933.3,5.1725]]]
["bitfinex","ETHUSD",1742255792429,[[1932.4,10.8418],[1932.3,5.17515],[1932.0,22.29074],[1931.8,6.16],[1931.7,9.2518797]],[[1932.7,3.62884666],[1932.8,6.00438],[1932.9,9.05379567],[1933.1,5.17304],[1933.2,6.02]]]
["bitfinex","ETHUSD",1742255792631,[[1932.4,10.0169],[1932.3,5.97635],[1932.0,22.29074],[1931.8,6.16],[1931.7,9.2518797]],[[1932.7,3.62884666],[1932.8,11.1784],[1932.9,3.88021567],[1933.1,10.01504],[1933.2,6.02]]]
["bitfinex","ETHUSD",1742255792926,[[1932.4,10.0169],[1932.3,5.97635],[1932.0,22.29074],[1931.9,3.62884666],[1931.8,6.16]],[[1932.7,8.80298666],[1932.8,6.00438],[1932.9,3.88021567],[1933.0,6.02],[1933.1,10.01504]]]
["bitfinex","ETHUSD",1742255793138,[[1932.4,4.842],[1932.3,5.97635],[1932.2,5.17544],[1932.0,22.29074],[1931.9,3.62884666]],[[1932.6,0.88029867],[1932.7,8.80298666],[1932.8,6.00438],[1932.9,3.88021567],[1933.0,6.02]]]
["bitfinex","ETHUSD",1742255793299,[[1932.3,10.81835],[1932.2,6.21919602],[1932.0,17.50236374],[1931.9,5.17617],[1931.8,9.78884666]],[[1932.6,0.88029867],[1932.7,8.80298666],[1932.8,0.8304],[1932.9,3.88021567],[1933.0,11.19332]]]
["bitfinex","ETHUSD",1742255793497,[[1932.3,10.81835],[1932.2,6.21919602],[1932.0,17.50236374],[1931.9,5.17617],[1931.8,9.78884666]],[[1932.6,0.88029867],[1932.7,3.62884666],[1932.8,6.00427],[1932.9,3.88021567],[1933.0,11.19332]]]
["bitfinex","ETHUSD",1742255793741,[[1932.3,10.81835],[1932.2,6.21919602],[1932.0,17.50236374],[1931.9,5.17617],[1931.8,9.78884666]],[[1932.7,6.62884666],[1932.8,6.00427],[1932.9,0.88021567],[1933.0,11.19332],[2099.0,0.05]]]
["bitfinex","ETHUSD",1742255794037,[[1932.3,10.81835],[1932.2,6.21919602],[1932.0,22.67832374],[1931.8,9.78884666],[1805.9,0.03265611]],[[1932.7,11.80302666],[1932.8,6.00427],[1932.9,0.88021567],[1933.0,11.19332],[1933.7,0.45501766]]]
["bitfinex","ETHUSD",1742255794543,[[1932.3,15.9934],[1932.2,1.04375602],[1932.0,22.67832374],[1931.8,9.78884666],[1923.0,0.55]],[[1932.7,11.80302666],[1932.8,6.00427],[1932.9,0.88021567],[1933.0,11.19332],[1933.7,0.45501766]]]
["bitfinex","ETHUSD",1742255794708,[[1932.3,10.81825],[1932.2,6.21917602],[1932.0,22.67832374],[1931.8,9.78884666],[1923.0,0.55]],[[1932.7,11.80302666],[1932.8,6.00427],[1932.9,0.88021567],[1933.0,11.19332],[1933.7,0.45501766]]]
["bitfinex","ETHUSD",1742255795743,[[1932.3,10.81825],[1932.2,6.21917602],[1932.0,22.67832374],[1931.8,9.78884666],[1929.1,5.42362313]],[[1932.7,11.80302666],[1932.8,6.00427],[1932.9,0.88021567],[1933.0,11.19332],[1933.7,0.45501766]]]
["bitfinex","ETHUSD",1742255796542,[[1932.3,10.81825],[1932.2,6.21917602],[1932.0,22.67832374],[1931.8,9.78884666],[1930.2,0.25881303]],[[1932.7,11.80302666],[1932.8,6.00427],[1932.9,0.88021567],[1933.0,11.19332],[1933.7,0.45501766]]]
["bitfinex","ETHUSD",1742255796839,[[1932.3,10.81825],[1932.2,6.21917602],[1932.0,22.67832374],[1931.8,9.78884666],[1930.3,0.54151228]],[[1932.7,11.80302666],[1932.8,6.00427],[1932.9,0.88021567],[1933.0,11.19332],[1933.7,0.45501766]]]
["bitfinex","ETHUSD",1742255797305,[[1932.3,10.81825],[1932.2,6.21917602],[1932.0,5.56332374],[1931.8,9.78884666],[1931.6,17.662]],[[1932.7,11.80302666],[1932.8,6.00427],[1932.9,0.88021567],[1933.0,11.19332],[1933.7,0.45501766]]]
["bitfinex","ETHUSD",1742255797638,[[1932.3,5.17505],[1932.2,6.21917602],[1932.1,0.8206],[1932.0,5.56332374],[1931.8,9.78884666]],[[1932.7,16.97732666],[1932.8,0.8304],[1932.9,0.88021567],[1933.0,11.57294227],[1933.7,0.45501766]]]
["bitfinex","ETHUSD",1742255797841,[[1932.3,5.17505],[1932.2,11.06117602],[1932.1,0.8206],[1932.0,5.56332374],[1931.8,9.78884666]],[[1932.7,18.75809933],[1932.8,0.8304],[1932.9,0.88021567],[1933.0,11.57294227],[1933.7,0.45501766]]]
["bitfinex","ETHUSD",1742255798204,[[1932.3,5.17505],[1932.2,11.06117602],[1932.1,0.8206],[1932.0,5.56332374],[1931.8,9.78884666]],[[1932.6,5.17438],[1932.7,13.58379933],[1932.8,0.8304],[1932.9,0.88021567],[1933.0,11.57294227]]]
["bitfinex","ETHUSD",1742255798404,[[1932.3,5.17505],[1932.2,11.06117602],[1932.1,0.8206],[1932.0,5.17596],[1931.8,9.78884666]],[[1932.6,5.17438],[1932.7,13.58379933],[1932.8,0.8304],[1932.9,0.88021567],[1933.0,11.57294227]]]
["bitfinex","ETHUSD",1742255798605,[[1932.3,5.17505],[1932.2,11.06117602],[1932.1,0.8206],[1931.8,14.96510666],[1805.9,0.03265611]],[[1932.6,5.17438],[1932.7,13.58379933],[1932.8,0.8304],[1932.9,0.88021567],[1933.0,11.57294227]]]
["bitfinex","ETHUSD",1742255798943,[[1932.2,11.06117602],[1932.1,5.99629],[1931.8,14.96510666],[1805.9,0.03265611],[1805.1,0.01]],[[1932.6,5.17438],[1932.7,13.58379933],[1932.8,0.8304],[1932.9,0.88021567],[1933.0,11.57294227]]]
["bitfinex","ETHUSD",1742255799240,[[1932.2,11.06117602],[1932.1,5.99629],[1931.9,5.17624],[1931.8,9.78884666],[1805.9,0.03265611]],[[1932.6,5.17438],[1932.7,13.58379933],[1932.8,0.8304],[1932.9,0.88021567],[1933.0,11.57294227]]]
["bitfinex","ETHUSD",1742255799541,[[1932.2,15.1927],[1932.1,0.8206],[1931.9,5.17624],[1931.8,9.78884666],[1929.2,5.41362313]],[[1932.6,5.17438],[1932.7,13.58379933],[1932.8,0.8304],[1932.9,0.88021567],[1933.0,11.57294227]]]
["bitfinex","ETHUSD",1742255800239,[[1932.1,5.99618],[1932.0,5.17579],[1931.8,8.80533666],[1931.7,0.5252697],[1931.6,17.112]],[[1932.5,8.80357666],[1932.6,5.98188],[1932.7,4.78077267],[1932.8,6.02],[1932.9,0.88021567]]]
["bitfinex","ETHUSD",1742255800442,[[1932.0,4.842],[1931.9,1.88042586],[1931.8,5.17626],[1931.7,0.5252697],[1931.6,20.74084666]],[[1932.3,3.62884666],[1932.4,6.86288767],[1932.7,9.95490267],[1932.8,14.82290666],[1932.9,1.43021567]]]
["bitfinex","ETHUSD",1742255800674,[[1931.9,11.89858586],[1931.7,0.006887],[1931.6,17.112],[1931.5,13.82884666],[1929.4,5.18283]],[[1932.3,3.62884666],[1932.4,5.98253],[1932.7,9.95490267],[1932.8,14.82290666],[1932.9,1.43021567]]]
["bitfinex","ETHUSD",1742255800962,[[1931.9,11.89858586],[1931.7,0.38755935],[1931.6,17.112],[1931.5,13.82884666],[1931.3,14.88775]],[[1932.3,3.62884666],[1932.4,5.98253],[1932.7,9.95490267],[1932.8,14.82290666],[1932.9,1.43021567]]]
["bitfinex","ETHUSD",1742255801150,[[1931.9,11.89858586],[1931.7,0.38755935],[1931.6,17.112],[1931.5,13.82884666],[1931.3,14.33775]],[[1932.3,3.62884666],[1932.4,5.98253],[1932.7,9.95490267],[1932.8,14.82290666],[1932.9,1.43021567]]]
["bitfinex","ETHUSD",1742255801355,[[1931.9,10.83876],[1931.8,5.17649],[1931.7,0.006887],[1931.6,22.28902],[1931.5,3.62884666]],[[1932.3,8.80411666],[1932.4,0.8075],[1932.6,11.19439],[1932.7,4.78077267],[1932.8,8.80290666]]]
["bitfinex","ETHUSD",1742255801534,[[1931.9,10.01816],[1931.8,5.17649],[1931.7,0.827487],[1931.6,22.28902],[1931.5,3.62884666]],[[1932.3,13.97955666],[1932.4,0.8075],[1932.6,11.19439],[1932.7,9.62277267],[1932.8,8.80290666]]]
["bitfinex","ETHUSD",1742255801754,[[1931.9,5.17616],[1931.8,11.04025381],[1931.7,0.827487],[1931.6,22.28902],[1931.5,3.62884666]],[[1932.3,13.97955666],[1932.4,0.8075],[1932.6,11.19439],[1932.7,9.62277267],[1932.8,8.80290666]]]
["bitfinex","ETHUSD",1742255801932,[[1931.9,5.17616],[1931.8,11.04025381],[1931.7,0.827487],[1931.6,22.28902],[1931.5,3.62884666]],[[1932.3,15.45826233],[1932.4,0.8075],[1932.6,11.19439],[1932.7,9.62277267],[1932.8,8.80290666]]]
["bitfinex","ETHUSD",1742255803668,[[1931.9,5.17616],[1931.8,11.04025381],[1931.7,0.827487],[1931.6,22.28902],[1931.5,3.62884666]],[[1932.3,10.28282233],[1932.4,5.98243],[1932.6,11.19439],[1932.7,9.62277267],[1932.8,8.80290666]]]
["bitfinex","ETHUSD",1742255803964,[[1931.9,5.17616],[1931.8,11.04025381],[1931.7,0.827487],[1931.6,22.28902],[1931.5,3.62884666]],[[1932.2,3.62884666],[1932.3,11.82935567],[1932.4,0.8075],[1932.6,11.19439],[1932.7,9.62277267]]]
["bitfinex","ETHUSD",1742255804872,[[1931.9,5.17616],[1931.8,11.04025381],[1931.7,0.827487],[1931.6,22.68734406],[1931.5,3.62884666]],[[1932.2,3.62884666],[1932.3,6.65397567],[1932.4,5.98243],[1932.6,11.19439],[1932.7,9.62277267]]]
["bitfinex","ETHUSD",1742255805571,[[1931.9,5.17616],[1931.8,11.04025381],[1931.7,0.827487],[1931.6,22.68734406],[1931.5,3.62884666]],[[1932.2,3.62884666],[1932.3,5.17527],[1932.4,5.98243],[1932.6,11.19439],[1932.7,9.62277267]]]
["bitfinex","ETHUSD",1742255807768,[[1931.9,5.17616],[1931.8,11.04025381],[1931.7,0.827487],[1931.6,22.68734406],[1931.5,3.62884666]],[[1932.2,3.62884666],[1932.3,5.17527],[1932.4,5.98243],[1932.6,11.19439],[1932.7,4.78077267]]]
["bitfinex","ETHUSD",1742255807956,[[1931.9,5.17616],[1931.8,11.04025381],[1931.7,0.827487],[1931.6,22.68734406],[1931.5,3.62884666]],[[1932.2,3.62884666],[1932.3,5.17527],[1932.4,5.98243],[1932.6,16.03639],[1932.7,4.78077267]]]
["bitfinex","ETHUSD",1742255809340,[[1931.9,5.17614],[1931.8,5.86376381],[1931.7,6.004147],[1931.6,22.68734406],[1931.5,3.62884666]],[[1932.2,3.62884666],[1932.4,5.98243],[1932.6,16.03639],[1932.7,4.78077267],[1932.8,8.80290666]]]
["bitfinex","ETHUSD",1742255809672,[[1932.0,5.17571],[1931.8,11.04010381],[1931.7,6.004147],[1931.6,22.68734406],[1931.5,3.62884666]],[[1932.2,3.62884666],[1932.4,5.98243],[1932.6,16.03639],[1932.7,4.78077267],[1932.8,8.80290666]]]
["bitfinex","ETHUSD",1742255809673,[[1932.0,5.17571],[1931.8,11.04010381],[1931.7,0.827487],[1931.6,22.68734406],[1931.5,3.62884666]],[[1932.2,3.62884666],[1932.4,11.15753],[1932.6,10.862],[1932.7,4.78077267],[1932.8,8.80290666]]]
["bitfinex","ETHUSD",1742255809839,[[1932.0,5.17571],[1931.8,11.04010381],[1931.7,0.827487],[1931.6,22.68734406],[1931.5,3.62884666]],[[1932.2,3.62884666],[1932.4,11.15753],[1932.6,10.862],[1932.7,9.95491267],[1932.8,8.80290666]]]
["bitfinex","ETHUSD",1742255810174,[[1932.0,10.35158],[1931.8,5.86376381],[1931.7,0.827487],[1931.6,27.86436406],[1931.5,3.62884666]],[[1932.2,3.62884666],[1932.4,5.98243],[1932.6,16.03663],[1932.7,9.95491267],[1932.8,3.62884666]]]
["bitfinex","ETHUSD",1742255810375,[[1932.0,5.17571],[1931.8,11.04004381],[1931.7,0.827487],[1931.6,22.68734406],[1931.5,3.62884666]],[[1932.4,14.78632666],[1932.6,10.862],[1932.7,9.95491267],[1932.8,3.62884666],[1933.0,23.88035298]]]
["bitfinex","ETHUSD",1742255810671,[[1932.0,5.17571],[1931.9,5.17624],[1931.8,5.86376381],[1931.7,6.004267],[1931.6,17.51032406]],[[1932.3,1.47863267],[1932.4,9.61127666],[1932.5,5.17465],[1932.6,10.862],[1932.7,9.95491267]]]
["bitfinex","ETHUSD",1742255810973,[[1932.2,5.17519],[1932.1,5.94328],[1931.9,5.17624],[1931.8,5.86376381],[1931.7,8.81251366]],[[1932.5,3.0],[1932.6,15.60915666],[1932.7,6.95500267],[1932.8,4.842],[1932.9,6.05397567]]]
["bitfinex","ETHUSD",1742255811473,[[1932.2,5.17519],[1932.1,0.7676],[1931.9,5.17624],[1931.8,5.86376381],[1931.7,8.81251366]],[[1932.5,3.0],[1932.6,15.60915666],[1932.7,6.95500267],[1932.8,4.842],[1932.9,6.05397567]]]
["bitfinex","ETHUSD",1742255811474,[[1932.2,5.17519],[1932.1,0.7676],[1931.9,5.17624],[1931.8,5.86376381],[1931.7,8.81251366]],[[1932.5,3.0],[1932.6,15.60915666],[1932.7,6.95500267],[1932.8,4.842],[1932.9,0.88021567]]]
["bitfinex","ETHUSD",1742255811673,[[1932.2,10.01719],[1932.1,0.7676],[1931.9,5.17624],[1931.8,1.02176381],[1931.7,8.81251366]],[[1932.5,3.0],[1932.6,15.60915666],[1932.7,6.95500267],[1932.8,4.842],[1932.9,0.88021567]]]
["bitfinex","ETHUSD",1742255811980,[[1932.2,10.01734],[1932.1,0.7676],[1932.0,5.17594],[1931.9,3.62884666],[1931.8,1.02176381]],[[1932.6,9.64884666],[1932.7,3.0],[1932.8,5.93589],[1932.9,5.72221567],[1933.0,0.37962227]]]
["bitfinex","ETHUSD",1742255812272,[[1932.3,5.17508],[1932.2,10.01743],[1932.1,0.7676],[1932.0,5.17594],[1931.9,3.62884666]],[[1932.6,3.62884666],[1932.7,8.17416],[1932.8,6.7818],[1932.9,5.72221567],[1933.0,5.55297227]]]
["bitfinex","ETHUSD",1742255813465,[[1932.3,5.17508],[1932.2,10.01743],[1932.1,0.7676],[1932.0,5.17594],[1931.9,3.62884666]],[[1932.6,8.80322666],[1932.7,3.0],[1932.8,11.95567],[1932.9,5.72221567],[1933.0,5.55297227]]]
["bitfinex","ETHUSD",1742255814177,[[1932.2,10.01743],[1932.1,5.94329],[1931.9,3.62884666],[1807.1,0.005109],[1806.6,5.2238292]],[[1932.6,8.80322666],[1932.7,3.0],[1932.8,11.95567],[1932.9,5.72221567],[1933.0,5.55297227]]]
["bitfinex","ETHUSD",1742255814345,[[1932.2,10.01743],[1932.1,5.94329],[1931.9,3.62884666],[1929.2,5.41362313],[1928.8,46.12]],[[1932.6,8.80322666],[1932.7,3.0],[1932.8,11.95567],[1932.9,5.72221567],[1933.0,5.55297227]]]
["bitfinex","ETHUSD",1742255814551,[[1932.2,15.19269],[1932.1,0.7676],[1931.9,8.80507666],[1929.2,5.41362313],[1928.8,46.12]],[[1932.6,8.80322666],[1932.7,3.0],[1932.8,11.95567],[1932.9,5.72221567],[1933.0,5.55297227]]]
["bitfinex","ETHUSD",1742255814974,[[1932.2,15.19269],[1932.1,0.7676],[1931.9,8.80507666],[1929.2,5.41362313],[1929.0,3.22662238]],[[1932.6,8.80322666],[1932.7,3.0],[1932.8,11.95567],[1932.9,5.72221567],[1933.0,5.55297227]]]
["bitfinex","ETHUSD",1742255815580,[[1932.3,5.1751],[1932.2,11.613289],[1932.1,0.7676],[1932.0,5.17596],[1931.9,3.62884666]],[[1932.6,3.62884666],[1932.7,8.17418],[1932.8,11.95567],[1932.9,5.72221567],[1933.0,5.55297227]]]
["bitfinex","ETHUSD",1742255816387,[[1932.3,5.1751],[1932.2,12.63359767],[1932.1,0.7676],[1932.0,5.17596],[1931.9,3.62884666]],[[1932.6,3.62884666],[1932.7,8.17418],[1932.8,11.95567],[1932.9,5.72221567],[1933.0,5.55297227]]]
["bitfinex","ETHUSD",1742255818375,[[1932.2,7.45833767],[1932.1,5.9433],[1931.9,3.62884666],[1931.8,5.17638],[1931.7,5.733657]],[[1932.7,3.0],[1932.8,4.39064666],[1932.9,6.05382567],[1933.2,11.19298],[1933.3,1.21524071]]]
["bitfinex","ETHUSD",1742255818544,[[1932.3,10.35007],[1932.2,7.45833767],[1932.1,0.7676],[1931.9,3.62884666],[1931.7,5.733657]],[[1932.7,8.17411],[1932.8,9.56464666],[1933.1,10.01505],[1933.2,11.19298],[1933.3,1.76524071]]]
["bitfinex","ETHUSD",1742255818750,[[1932.4,5.17488],[1932.3,5.17501],[1932.2,7.45833767],[1932.1,5.9433],[1931.9,3.62884666]],[[1932.6,3.62884666],[1932.7,3.0],[1932.8,5.9358],[1933.0,5.17354],[1933.1,10.01505]]]
["bitfinex","ETHUSD",1742255818951,[[1932.4,5.17478],[1932.3,5.97854],[1932.2,7.45833767],[1932.1,5.1757],[1931.9,3.62884666]],[[1932.7,3.0],[1932.8,9.56464666],[1933.0,5.17354],[1933.1,10.01505],[2102.4,0.00671315]]]
["bitfinex","ETHUSD",1742255819156,[[1932.4,5.17478],[1932.3,5.97854],[1932.2,7.45833767],[1932.1,5.1757],[1931.9,3.62884666]],[[1932.7,3.0],[1932.8,9.56464666],[1933.0,5.17354],[1933.1,10.01505],[1933.4,23.31931269]]]
["bitfinex","ETHUSD",1742255819678,[[1932.4,5.17478],[1932.3,5.97854],[1932.2,7.45833767],[1932.1,5.1757],[1931.9,3.62884666]],[[1932.7,3.0],[1932.8,9.56464666],[1932.9,5.17359],[1933.1,10.01505],[1933.4,23.31931269]]]
["bitfinex","ETHUSD",1742255821174,[[1932.2,11.03761867],[1932.1,5.97946],[1931.9,5.17602]],[[1932.7,3.0],[1932.8,9.56464666],[1933.1,10.01505],[1933.4,23.31931269]]]
["bitfinex","ETHUSD",1742255821175,[[1932.2,11.03761867],[1932.1,5.97946],[1931.9,5.17602],[1931.5,5.17725],[1807.1,0.005109]],[[1932.6,3.62884666],[1932.7,9.43075467],[1932.8,0.7618],[1933.0,5.17334],[1933.1,4.842]]]
["bitfinex","ETHUSD",1742255821379,[[1932.2,11.03757867],[1932.1,0.8039],[1931.9,5.17602],[1931.8,3.62884666],[1931.7,22.846657]],[[1932.6,8.80334666],[1932.7,8.17429],[1932.8,0.7618],[1933.0,5.17334],[1933.1,4.842]]]
["bitfinex","ETHUSD",1742255821681,[[1932.3,5.17507],[1932.2,11.03757867],[1932.1,0.8039],[1931.9,5.17602],[1931.8,3.62884666]],[[1932.7,8.17429],[1932.8,0.7618],[1933.0,5.17334],[1933.1,4.842],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742255821849,[[1932.3,5.17507],[1932.2,11.03757867],[1932.1,0.8039],[1932.0,5.17598],[1931.8,3.62884666]],[[1932.7,11.80313666],[1932.8,0.7618],[1932.9,6.02],[1933.0,5.17334],[1933.1,4.842]]]
["bitfinex","ETHUSD",1742255822047,[[1932.3,5.17501],[1932.2,11.03772867],[1932.1,0.8039],[1932.0,5.17598],[1931.8,3.62884666]],[[1932.7,11.80313666],[1932.8,5.93565],[1932.9,6.02],[1933.0,5.17334],[1933.1,4.842]]]
["bitfinex","ETHUSD",1742255822264,[[1932.3,6.79628387],[1932.2,5.86230867],[1932.1,0.8039],[1932.0,5.17598],[1931.8,3.62884666]],[[1932.7,11.80313666],[1932.8,5.93565],[1932.9,6.02],[1933.1,4.842],[1933.2,5.173]]]
["bitfinex","ETHUSD",1742255822577,[[1932.3,7.60018387],[1932.2,5.86230867],[1932.0,5.17598],[1931.8,3.62884666],[1929.9,7.77965253]],[[1932.7,11.80313666],[1932.8,5.93565],[1932.9,6.02],[1933.1,4.842],[1933.2,5.173]]]
["bitfinex","ETHUSD",1742255822782,[[1932.4,5.1749],[1932.3,7.60018387],[1932.2,5.86230867],[1932.0,5.17598],[1931.8,3.62884666]],[[1932.7,11.80313666],[1932.8,5.93565],[1932.9,6.02],[1933.1,10.01509],[1935.1,15.37636611]]]
["bitfinex","ETHUSD",1742255823460,[[1932.3,5.979],[1932.2,11.03773867],[1932.0,5.17598],[1931.8,3.62884666],[1921.2,10.70983269]],[[1932.7,11.80313666],[1932.8,5.93565],[1932.9,6.02],[1933.1,10.01509],[1935.1,15.37636611]]]
["bitfinex","ETHUSD",1742255823646,[[1932.3,5.1751],[1932.2,11.03774867],[1932.1,0.8039],[1932.0,5.17598],[1931.8,3.62884666]],[[1932.6,0.7678],[1932.7,11.80313666],[1932.8,5.17385],[1932.9,6.02],[1933.0,5.56440498]]]
["bitfinex","ETHUSD",1742255824173,[[1932.3,5.1751],[1932.2,11.03774867],[1932.1,0.8039],[1932.0,5.17598],[1931.8,3.62884666]],[[1932.6,0.7678],[1932.7,16.97746666],[1932.9,6.02],[1933.0,5.56440498],[1936.0,2.26370358]]]
["bitfinex","ETHUSD",1742255824373,[[1932.3,5.1751],[1932.2,11.03774867],[1932.1,0.8039],[1932.0,5.17598],[1931.8,3.62884666]],[[1932.6,0.7678],[1932.7,11.80313666],[1932.8,5.17384],[1932.9,6.02],[1933.0,5.56440498]]]
["bitfinex","ETHUSD",1742255824853,[[1932.4,5.17468],[1932.3,7.60033487],[1932.2,5.86230867],[1932.1,5.17569],[1931.8,3.62884666]],[[1932.7,3.0],[1932.8,0.7678],[1932.9,11.19358],[1933.0,4.842],[1933.3,1.76524071]]]
["bitfinex","ETHUSD",1742255825049,[[1932.4,5.17468],[1932.3,7.60033487],[1932.2,5.86230867],[1932.1,5.17569],[1931.8,3.62884666]],[[1932.7,3.0],[1932.8,14.74471666],[1932.9,6.02],[1933.0,4.842],[1933.1,5.1733]]]
["bitfinex","ETHUSD",1742255825275,[[1932.3,5.97901],[1932.2,11.03772867],[1931.9,5.17605],[1931.8,3.62884666],[1807.2,0.15]],[[1932.7,8.17413],[1932.8,9.57066666],[1932.9,6.02],[1933.0,4.842],[1933.1,5.1733]]]
["bitfinex","ETHUSD",1742255825461,[[1932.3,5.17511],[1932.2,11.03772867],[1932.1,0.8039],[1931.9,5.17605],[1931.8,3.62884666]],[[1932.7,8.17413],[1932.8,9.57066666],[1932.9,6.02],[1933.0,4.842],[1933.1,5.1733]]]
["bitfinex","ETHUSD",1742255825883,[[1932.3,5.17511],[1932.2,6.19572867],[1932.1,0.8039],[1931.9,5.17605],[1807.2,0.15]],[[1932.6,3.62884666],[1932.7,8.17413],[1932.8,5.94182],[1932.9,6.02],[1933.0,10.01532]]]
["bitfinex","ETHUSD",1742255826050,[[1932.3,10.01711],[1932.2,6.19572867],[1932.1,0.8039],[1931.9,5.17605],[1931.8,3.62884666]],[[1932.6,3.62884666],[1932.7,13.34844],[1932.8,0.7678],[1932.9,6.02],[1933.0,10.01532]]]
["bitfinex","ETHUSD",1742255826452,[[1932.3,10.01711],[1932.2,6.19572867],[1932.1,0.8039],[1931.9,5.17605],[1931.8,3.62884666]],[[1932.6,4.39664666],[1932.7,13.34844],[1932.9,6.02],[1933.0,10.40607544],[1935.9,48.0]]]
["bitfinex","ETHUSD",1742255827172,[[1932.3,4.842],[1932.2,6.19573867],[1932.1,0.8039],[1931.8,3.62884666],[1807.1,0.005109]],[[1932.6,4.39664666],[1932.7,8.17413],[1932.9,6.02],[1933.0,10.40607544],[1935.9,48.0]]]
["bitfinex","ETHUSD",1742255827346,[[1932.3,4.842],[1932.2,11.37106867],[1932.1,0.8039],[1931.9,5.1762],[1931.8,3.62884666]],[[1932.6,9.57106666],[1932.7,8.17413],[1932.9,6.02],[1933.0,10.40607544],[1936.0,50.26370358]]]
["bitfinex","ETHUSD",1742255827550,[[1932.3,10.01717],[1932.2,6.19563867],[1932.1,0.8039],[1931.9,5.1762],[1931.8,3.62884666]],[[1932.6,9.57106666],[1932.7,8.17413],[1932.9,6.02],[1933.0,10.40607544],[1936.0,50.26370358]]]
["bitfinex","ETHUSD",1742255828358,[[1932.3,10.01717],[1932.2,6.19563867],[1932.1,0.8039],[1931.9,5.1762],[1931.8,3.62884666]],[[1932.6,9.57106666],[1932.7,8.17413],[1932.9,6.02],[1933.0,10.40607544],[1935.9,48.0]]]
["bitfinex","ETHUSD",1742255829382,[[1932.3,10.01717],[1932.2,6.19563867],[1932.1,0.8039],[1931.9,5.1762],[1931.8,3.62884666]],[[1932.6,4.39664666],[1932.7,8.17416],[1932.8,5.17387],[1932.9,6.02],[1933.0,10.40607544]]]
["bitfinex","ETHUSD",1742255830086,[[1932.3,10.01717],[1932.2,6.19563867],[1932.1,0.8039],[1932.0,5.17596],[1931.8,3.62884666]],[[1932.6,4.39664666],[1932.7,8.17416],[1932.8,5.17387],[1932.9,6.02],[1933.0,10.40607544]]]
["bitfinex","ETHUSD",1742255830584,[[1932.3,15.19218],[1932.2,1.02030867],[1932.1,0.8039],[1932.0,5.17596],[1931.8,3.62884666]],[[1932.6,4.39664666],[1932.7,8.17416],[1932.8,5.17387],[1932.9,6.02],[1933.0,10.40607544]]]
["bitfinex","ETHUSD",1742255830780,[[1932.3,10.01701],[1932.2,6.19572867],[1932.1,0.8039],[1932.0,5.17596],[1931.8,3.62884666]],[[1932.6,4.39664666],[1932.7,8.17416],[1932.8,5.17387],[1932.9,6.02],[1933.0,10.40607544]]]
["bitfinex","ETHUSD",1742255830951,[[1932.3,10.01701],[1932.2,6.19572867],[1932.1,0.8039],[1932.0,5.17596],[1931.8,3.62884666]],[[1932.6,4.39664666],[1932.7,13.34846],[1932.9,6.02],[1933.0,10.40607544],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742255831152,[[1932.3,4.842],[1932.2,6.19572867],[1932.1,5.9796],[1931.9,2.17735689],[1931.8,5.17629]],[[1932.5,2.17735689],[1932.6,7.71673067],[1932.7,3.0],[1932.9,11.19357],[1933.0,10.40607544]]]
["bitfinex","ETHUSD",1742255831381,[[1932.3,4.842],[1932.2,6.19572867],[1932.1,5.9796],[1931.8,7.35364689],[1931.5,0.55]],[[1932.5,2.17735689],[1932.6,12.89136067],[1932.7,3.0],[1932.9,11.19357],[1933.0,10.40607544]]]
["bitfinex","ETHUSD",1742255831578,[[1932.2,5.17542],[1932.1,5.9796],[1931.8,7.35364689],[1931.5,0.55],[1807.1,0.005109]],[[1932.5,2.17735689],[1932.6,7.71673067],[1932.7,3.0],[1932.8,5.17409],[1932.9,11.19357]]]
["bitfinex","ETHUSD",1742255831750,[[1932.2,15.19271],[1932.1,0.8039],[1931.9,7.35356689],[1931.5,0.55],[1929.4,0.81126399]],[[1932.5,2.17735689],[1932.6,7.71673067],[1932.7,3.0],[1932.8,5.17409],[1932.9,11.19357]]]
["bitfinex","ETHUSD",1742255831951,[[1932.2,15.19255],[1932.1,0.8039],[1931.9,7.35356689],[1931.5,0.55],[1929.4,0.81126399]],[[1932.5,2.17735689],[1932.6,7.71673067],[1932.7,8.1741],[1932.9,11.19357],[1935.8,0.1162403]]]
["bitfinex","ETHUSD",1742255832163,[[1932.2,15.19255],[1932.1,0.8039],[1931.9,7.35356689],[1931.5,0.55],[1929.4,0.81126399]],[[1932.5,2.17735689],[1932.6,5.94222],[1932.7,8.1741],[1932.9,11.19357],[1935.8,0.1162403]]]
["bitfinex","ETHUSD",1742255832364,[[1932.2,15.19255],[1932.1,0.8039],[1931.9,7.35356689],[1931.5,0.55],[1929.4,0.81126399]],[[1932.5,2.17735689],[1932.6,5.94222],[1932.7,8.1741],[1932.9,11.19357],[1935.2,1.556324]]]
["bitfinex","ETHUSD",1742255832690,[[1932.2,10.01726],[1932.1,5.97959],[1931.9,7.35356689],[1931.5,0.55],[1929.4,0.81126399]],[[1932.5,2.17735689],[1932.6,5.94222],[1932.7,8.1741],[1932.9,11.19357],[1933.2,7.35026689]]]
["bitfinex","ETHUSD",1742255832891,[[1932.2,10.01726],[1932.1,5.97959],[1931.9,7.35356689],[1931.5,0.55],[1929.6,1.556323]],[[1932.5,2.17735689],[1932.6,5.94222],[1932.7,8.1741],[1932.9,11.19357],[1933.2,7.35026689]]]
["bitfinex","ETHUSD",1742255833183,[[1932.2,10.01726],[1932.1,5.97959],[1931.9,5.17621],[1931.8,2.17735689],[1931.5,0.55]],[[1932.4,2.17735689],[1932.6,11.11685],[1932.7,3.0],[1932.9,11.19357],[1933.0,5.78275544]]]
["bitfinex","ETHUSD",1742255833389,[[1932.2,10.01726],[1932.1,6.99640203],[1931.8,2.17735689],[1931.7,5.183437],[1931.5,0.55]],[[1932.4,2.17735689],[1932.5,5.17465],[1932.6,5.94222],[1932.7,3.0],[1932.9,11.19357]]]
["bitfinex","ETHUSD",1742255833550,[[1932.2,5.17526],[1932.1,6.99640203],[1931.8,2.17735689],[1931.7,5.183437],[1931.5,0.55]],[[1932.4,2.17735689],[1932.5,5.17465],[1932.6,5.94222],[1932.7,3.0],[1932.8,6.02]]]
["bitfinex","ETHUSD",1742255833755,[[1932.2,5.17526],[1932.1,6.99640203],[1931.8,7.35381689],[1931.7,0.006887],[1931.5,0.55]],[[1932.4,2.17735689],[1932.5,5.17465],[1932.6,5.94222],[1932.7,3.0],[1932.8,6.02]]]
["bitfinex","ETHUSD",1742255833969,[[1932.2,10.01726],[1932.1,6.99640203],[1931.8,7.35381689],[1931.7,0.006887],[1931.5,0.55]],[[1932.4,2.17735689],[1932.5,5.17465],[1932.6,5.94222],[1932.7,3.0],[1932.8,6.02]]]
["bitfinex","ETHUSD",1742255835086,[[1932.1,5.97959],[1931.9,5.17607],[1931.8,7.35381689],[1931.7,0.006887],[1931.6,17.51132406]],[[1932.4,2.17735689],[1932.5,5.17465],[1932.6,0.7678],[1932.7,3.0],[1932.8,11.19384]]]
["bitfinex","ETHUSD",1742255835390,[[1932.0,4.842],[1931.9,11.16287],[1931.8,1.03599912],[1931.7,0.006887],[1931.6,24.86555095]],[[1932.2,2.17735689],[1932.3,5.17532],[1932.4,6.71972069],[1932.6,13.37180689],[1932.7,3.0]]]
["bitfinex","ETHUSD",1742255835683,[[1932.0,4.842],[1931.9,11.16287],[1931.8,1.03599912],[1931.7,0.006887],[1931.6,7.75255095]],[[1932.2,2.17735689],[1932.3,5.17532],[1932.4,5.98452],[1932.6,13.37180689],[1932.7,3.0]]]
["bitfinex","ETHUSD",1742255836289,[[1931.9,11.16287],[1931.8,1.03599912],[1931.7,0.006887],[1931.6,7.75255095],[1928.5,16.0]],[[1932.2,2.17735689],[1932.3,5.17532],[1932.4,5.98452],[1932.6,13.37180689],[1932.7,3.0]]]
["bitfinex","ETHUSD",1742255836492,[[1932.0,4.842],[1931.9,11.16287],[1931.8,1.03599912],[1931.7,0.006887],[1931.6,7.75255095]],[[1932.2,2.17735689],[1932.3,5.17532],[1932.4,5.98452],[1932.6,13.37180689],[1932.7,3.0]]]
["bitfinex","ETHUSD",1742255836654,[[1932.0,4.842],[1931.8,6.21248912],[1931.7,5.956157],[1931.5,2.17735689],[1931.4,5.17739]],[[1932.1,2.17735689],[1932.2,5.17555],[1932.3,5.17521],[1932.4,0.8096],[1932.5,5.17464]]]
["bitfinex","ETHUSD",1742255836852,[[1932.0,4.842],[1931.8,11.38889912],[1931.7,0.779387],[1931.6,2.17735689],[1931.5,5.17729]],[[1932.1,2.17735689],[1932.2,5.94245],[1932.3,5.17521],[1932.5,5.17464],[1935.8,1.85334691]]]
["bitfinex","ETHUSD",1742255837163,[[1932.0,4.842],[1931.8,6.21240912],[1931.7,5.956147],[1931.5,5.17729],[1931.4,3.63057881]],[[1932.2,9.57302881],[1932.3,5.17521],[1932.4,3.0],[1932.5,5.17464],[1932.6,6.02]]]
["bitfinex","ETHUSD",1742255837363,[[1932.0,4.842],[1931.8,6.21240912],[1931.7,5.956147],[1931.5,5.17729],[1931.4,3.63057881]],[[1932.2,11.04785269],[1932.3,5.17521],[1932.4,3.0],[1932.5,5.17464],[1932.6,6.02]]]
["bitfinex","ETHUSD",1742255838113,[[1932.0,4.842],[1931.8,11.38876912],[1931.7,0.779387],[1931.5,5.17729],[1931.4,3.63057881]],[[1932.2,11.04785269],[1932.3,5.17521],[1932.4,3.0],[1932.5,5.17464],[1932.6,6.02]]]
["bitfinex","ETHUSD",1742255838282,[[1931.8,11.38876912],[1931.7,0.779387],[1931.5,5.17729],[1931.4,3.63057881],[1928.5,16.0]],[[1932.2,11.04785269],[1932.3,5.17521],[1932.4,3.0],[1932.5,5.17464],[1932.6,6.02]]]
["bitfinex","ETHUSD",1742255838605,[[1931.9,4.842],[1931.8,6.21235912],[1931.7,5.956157],[1931.5,5.5725959],[1931.4,3.63057881]],[[1932.2,9.57302881],[1932.3,5.17521],[1932.4,3.0],[1932.5,5.17464],[1932.6,6.02]]]
["bitfinex","ETHUSD",1742255839309,[[1931.9,4.842],[1931.8,11.38871912],[1931.7,0.779387],[1931.5,5.5725959],[1931.4,3.63057881]],[[1932.2,9.57302881],[1932.3,5.17521],[1932.4,3.0],[1932.5,5.17464],[1932.6,6.02]]]
["bitfinex","ETHUSD",1742255840106,[[1931.8,11.38871912],[1931.7,0.779387],[1931.5,5.5725959],[1931.4,3.63057881],[1805.9,0.03265611]],[[1932.2,9.57302881],[1932.3,5.17521],[1932.4,3.0],[1932.5,5.17464],[1932.6,6.02]]]
["bitfinex","ETHUSD",1742255840317,[[1931.9,4.842],[1931.8,11.38871912],[1931.7,0.779387],[1931.5,5.5725959],[1931.4,3.63057881]],[[1932.2,9.57302881],[1932.3,5.17521],[1932.4,3.0],[1932.5,5.17464],[1932.6,6.02]]]
["bitfinex","ETHUSD",1742255840913,[[1931.9,10.01824],[1931.8,6.21235912],[1931.7,0.779387],[1931.5,5.5725959],[1931.4,3.63057881]],[[1932.2,9.57302881],[1932.3,5.17521],[1932.4,3.0],[1932.5,5.17464],[1932.6,6.02]]]
["bitfinex","ETHUSD",1742255843019,[[1931.9,10.01824],[1931.8,1.03599912],[1931.7,5.956137],[1931.5,5.5725959],[1931.4,3.63057881]],[[1932.2,9.57302881],[1932.3,5.17521],[1932.4,3.0],[1932.5,5.17464],[1932.6,6.02]]]
["bitfinex","ETHUSD",1742255843186,[[1931.9,5.17624],[1931.8,1.03599912],[1931.7,5.956137],[1931.5,5.5725959],[1931.4,3.63057881]],[[1932.2,9.57302881],[1932.3,5.17521],[1932.4,3.0],[1932.5,5.17464],[1932.6,6.02]]]
["bitfinex","ETHUSD",1742255843517,[[1931.9,10.01824],[1931.8,1.03599912],[1931.7,5.956137],[1931.5,5.5725959],[1931.4,3.63057881]],[[1932.2,9.57302881],[1932.3,5.17521],[1932.4,3.0],[1932.5,5.17464],[1932.6,6.02]]]
["bitfinex","ETHUSD",1742255843697,[[1931.8,5.17639],[1931.7,5.956137],[1931.5,5.5725959],[1931.4,3.63057881],[1931.2,5.17795]],[[1932.2,16.22349269],[1932.4,3.0],[1932.5,5.17464],[1932.6,10.862],[1933.0,18.71999615]]]
["bitfinex","ETHUSD",1742255843905,[[1931.8,10.01839],[1931.7,5.956137],[1931.5,5.5725959],[1931.4,3.63057881],[1931.2,5.17795]],[[1932.2,16.22349269],[1932.4,3.0],[1932.5,5.17464],[1932.6,10.862],[1933.0,18.71999615]]]
["bitfinex","ETHUSD",1742255845403,[[1931.8,10.01839],[1931.7,5.956137],[1931.5,5.5725959],[1931.4,3.63057881],[1931.3,20.113]],[[1932.2,16.22349269],[1932.3,6.02],[1932.4,3.0],[1932.5,5.17464],[1932.6,4.842]]]
["bitfinex","ETHUSD",1742255845601,[[1931.8,4.842],[1931.7,5.956137],[1931.5,0.3953059],[1931.4,8.80815881],[1931.3,20.113]],[[1932.1,5.17575],[1932.2,11.04785269],[1932.3,6.02],[1932.4,3.0],[1932.5,5.17464]]]
["bitfinex","ETHUSD",1742255845813,[[1931.7,6.22239997],[1931.6,5.17705],[1931.5,0.7963],[1931.3,17.113],[1931.2,3.63057881]],[[1932.0,3.63057881],[1932.1,5.17575],[1932.2,2.24172388],[1932.3,6.02],[1932.4,3.0]]]
["bitfinex","ETHUSD",1742255846013,[[1931.7,0.006887],[1931.6,5.17705],[1931.5,5.97359],[1931.3,22.67855767],[1931.2,3.63057881]],[[1931.8,3.63057881],[1931.9,0.8245],[1932.0,10.35229],[1932.2,1.47482388],[1932.3,11.19518]]]
["bitfinex","ETHUSD",1742255846207,[[1931.7,4.848887],[1931.6,5.17705],[1931.5,5.97359],[1931.3,22.67855767],[1931.2,3.63057881]],[[1931.8,3.63057881],[1931.9,1.18755788],[1932.0,10.35234],[1932.2,1.47482388],[1932.3,11.19518]]]
["bitfinex","ETHUSD",1742255846412,[[1931.7,4.848887],[1931.6,5.17705],[1931.5,5.97359],[1931.3,22.67855767],[1931.2,3.63057881]],[[1931.8,3.63057881],[1931.9,0.8245],[1932.0,10.35234],[1932.2,1.47482388],[1932.3,11.19518]]]
["bitfinex","ETHUSD",1742255846599,[[1931.7,4.848887],[1931.6,5.17705],[1931.5,5.97359],[1931.3,22.67855767],[1931.2,3.63057881]],[[1931.8,3.63057881],[1931.9,0.8245],[1932.0,5.1761],[1932.1,5.17571],[1932.2,1.47482388]]]
["bitfinex","ETHUSD",1742255846793,[[1931.7,0.006887],[1931.6,5.17705],[1931.5,5.97359],[1931.3,22.67855767],[1931.2,3.63057881]],[[1931.8,3.63057881],[1931.9,0.8245],[1932.0,5.1761],[1932.1,5.17571],[1932.2,1.47482388]]]
["bitfinex","ETHUSD",1742255847023,[[1931.7,0.006887],[1931.6,10.01905],[1931.5,6.9926421],[1931.3,22.67855767],[1931.1,3.63057881]],[[1931.9,4.45507881],[1932.0,10.35229],[1932.2,1.47482388],[1948.1,0.00469128],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742255847422,[[1931.7,0.006887],[1931.6,10.01905],[1931.5,6.9926421],[1931.3,22.67855767],[1931.1,3.63057881]],[[1931.9,4.45507881],[1932.0,10.35229],[1932.2,1.47482388],[1935.2,98.28],[1948.1,0.00469128]]]
["bitfinex","ETHUSD",1742255848027,[[1931.7,0.006887],[1931.6,10.01905],[1931.5,6.9926421],[1931.3,22.67855767],[1931.1,3.63057881]],[[1931.9,4.45507881],[1932.0,10.35229],[1932.2,1.47482388],[1932.8,3.63057881],[1935.2,98.28]]]
["bitfinex","ETHUSD",1742255848720,[[1931.7,0.006887],[1931.6,10.01905],[1931.5,6.9926421],[1931.3,22.67855767],[1931.1,3.63057881]],[[1931.9,4.45507881],[1932.0,5.1761],[1932.1,5.17572],[1932.2,1.47482388],[1932.8,3.63057881]]]
["bitfinex","ETHUSD",1742255849100,[[1931.7,0.006887],[1931.6,5.17705],[1931.5,6.9926421],[1931.3,22.67855767],[1931.1,3.63057881]],[[1931.9,4.45507881],[1932.0,5.1761],[1932.1,5.17572],[1932.2,1.47482388],[1932.8,3.63057881]]]
["bitfinex","ETHUSD",1742255849303,[[1931.7,0.006887],[1931.6,10.01905],[1931.5,6.9926421],[1931.3,22.67855767],[1931.1,3.63057881]],[[1931.9,4.45507881],[1932.0,5.1761],[1932.1,5.17572],[1932.2,1.47482388],[1932.8,3.63057881]]]
["bitfinex","ETHUSD",1742255849625,[[1931.7,0.006887],[1931.6,5.17705],[1931.5,6.9926421],[1931.3,22.67855767],[1931.1,3.63057881]],[[1931.9,4.45507881],[1932.0,5.1761],[1932.1,5.17572],[1932.2,1.47482388],[1932.8,3.63057881]]]
["bitfinex","ETHUSD",1742255849826,[[1931.7,0.006887],[1931.6,5.17705],[1931.5,11.8346421],[1931.3,22.67855767],[1931.1,3.63057881]],[[1931.9,4.45507881],[1932.0,5.1761],[1932.1,5.17572],[1932.2,1.47482388],[1932.8,3.63057881]]]
["bitfinex","ETHUSD",1742255850127,[[1931.7,0.006887],[1931.6,5.17686],[1931.5,6.6573521],[1931.3,22.67855767],[1931.2,3.63057881]],[[1932.0,8.80667881],[1932.1,6.00252],[1932.2,1.47482388],[1932.3,6.02],[1932.5,10.34953]]]
["bitfinex","ETHUSD",1742255850294,[[1931.8,5.17641],[1931.7,0.006887],[1931.5,6.6573521],[1931.4,5.17746],[1931.3,26.30913648]],[[1932.1,6.00252],[1932.2,1.47482388],[1932.3,6.02],[1932.5,10.34953]]]
["bitfinex","ETHUSD",1742255850295,[[1931.8,5.17641],[1931.7,0.006887],[1931.5,6.6573521],[1931.4,5.17746],[1931.3,26.30913648]],[[1932.1,4.45737881],[1932.2,11.82602388],[1932.3,9.02],[1932.4,5.24052272],[1932.5,5.17464]]]
["bitfinex","ETHUSD",1742255850494,[[1931.8,5.17641],[1931.7,5.183547],[1931.5,6.6573521],[1931.4,5.17746],[1931.3,26.30913648]],[[1932.1,5.2051132],[1932.2,11.82602388],[1932.3,9.02],[1932.4,5.24052272],[1932.5,5.17464]]]
["bitfinex","ETHUSD",1742255850713,[[1931.8,5.17641],[1931.7,6.009747],[1931.5,5.8610521],[1931.4,5.17746],[1931.3,26.30913648]],[[1932.1,5.2051132],[1932.2,6.65040388],[1932.3,9.02],[1932.4,5.24052272],[1932.5,5.17464]]]
["bitfinex","ETHUSD",1742255851030,[[1931.8,5.17641],[1931.7,6.009747],[1931.5,5.8610521],[1931.4,5.17746],[1931.3,26.30913648]],[[1932.1,5.2051132],[1932.2,11.82604388],[1932.3,9.02],[1932.4,5.24052272],[1932.5,5.17464]]]
["bitfinex","ETHUSD",1742255851522,[[1931.8,5.17641],[1931.7,6.009747],[1931.5,5.8610521],[1931.4,5.17746],[1931.3,26.30913648]],[[1932.1,5.2051132],[1932.2,6.65040388],[1932.3,14.19519],[1932.4,5.24052272],[1932.5,5.17464]]]
["bitfinex","ETHUSD",1742255851730,[[1931.8,5.17641],[1931.7,0.833087],[1931.5,11.0382521],[1931.3,26.30913648],[1805.0,0.2]],[[1932.1,4.3783132],[1932.2,11.82605388],[1932.3,9.8468],[1932.4,5.24052272],[1932.5,5.17468]]]
["bitfinex","ETHUSD",1742255851921,[[1931.8,10.35273],[1931.7,0.833087],[1931.5,11.0382521],[1931.3,26.30913648],[1805.0,0.2]],[[1932.1,4.3783132],[1932.2,6.65040388],[1932.3,15.02199],[1932.4,5.24052272],[1932.5,5.17468]]]
["bitfinex","ETHUSD",1742255852121,[[1931.9,5.17621],[1931.8,5.17632],[1931.7,0.833087],[1931.5,14.66883091],[1931.3,22.67855767]],[[1932.2,5.17545],[1932.3,18.65256881],[1932.4,4.842],[1932.6,5.17438],[1932.7,0.55]]]
["bitfinex","ETHUSD",1742255852293,[[1931.9,5.17621],[1931.8,5.17632],[1931.7,0.833087],[1931.5,14.66883091],[1931.3,22.67855767]],[[1932.2,3.0],[1932.3,18.65256881],[1932.4,10.01693],[1932.6,5.17438],[1932.7,0.55]]]
["bitfinex","ETHUSD",1742255852492,[[1931.9,5.17621],[1931.8,5.17632],[1931.7,0.833087],[1931.5,14.66883091],[1931.3,22.67855767]],[[1932.2,3.0],[1932.3,15.65256881],[1932.4,10.01693],[1932.6,5.17438],[1932.7,0.55]]]
["bitfinex","ETHUSD",1742255854031,[[1931.9,5.17621],[1931.8,5.17632],[1931.7,0.833087],[1931.5,14.66883091],[1931.3,22.67855767]],[[1932.2,3.0],[1932.3,15.65256881],[1932.4,10.01693],[1932.5,0.38772174],[1932.6,5.17438]]]
["bitfinex","ETHUSD",1742255854496,[[1931.8,5.17632],[1931.7,6.009847],[1931.5,14.66883091],[1931.3,22.67855767],[1802.6,0.37613462]],[[1932.2,3.0],[1932.3,15.65256881],[1932.4,4.842],[1932.5,0.38772174],[1932.6,5.17438]]]
["bitfinex","ETHUSD",1742255854696,[[1931.7,6.009847],[1931.6,5.17703],[1931.5,4.842],[1931.3,31.48676648],[1802.6,0.37613462]],[[1932.1,8.80628881],[1932.2,8.17557],[1932.3,6.8468],[1932.4,4.842],[1932.5,5.56238174]]]
["bitfinex","ETHUSD",1742255854909,[[1931.7,6.009847],[1931.6,5.17703],[1931.5,4.842],[1931.4,5.17757],[1931.3,26.30891648]],[[1932.1,8.80628881],[1932.2,8.17557],[1932.3,6.8468],[1932.4,4.842],[1932.5,5.56238174]]]
["bitfinex","ETHUSD",1742255855095,[[1931.7,11.186457],[1931.5,4.842],[1931.4,5.17757],[1931.3,26.30891648],[1802.6,0.37613462]],[[1932.1,8.80628881],[1932.2,8.17557],[1932.3,6.8468],[1932.4,4.842],[1932.5,5.56238174]]]
["bitfinex","ETHUSD",1742255855318,[[1931.7,11.186457],[1931.5,4.842],[1931.4,5.17757],[1931.3,26.30891648],[1928.3,16.0]],[[1932.1,8.80628881],[1932.2,8.17557],[1932.3,6.8468],[1932.4,4.842],[1932.5,5.56238174]]]
["bitfinex","ETHUSD",1742255855521,[[1931.8,5.17651],[1931.7,6.009697],[1931.5,4.842],[1931.4,5.17757],[1931.3,26.30891648]],[[1932.1,8.80628881],[1932.2,8.17557],[1932.3,6.8468],[1932.4,4.842],[1932.5,5.56238174]]]
["bitfinex","ETHUSD",1742255855698,[[1931.8,5.17651],[1931.7,6.009697],[1931.5,4.842],[1931.4,5.17757],[1931.3,26.30891648]],[[1932.1,10.50447469],[1932.2,8.17557],[1932.3,6.8468],[1932.4,4.842],[1932.5,5.56238174]]]
["bitfinex","ETHUSD",1742255855900,[[1931.7,6.009697],[1931.6,5.17704],[1931.5,4.842],[1931.4,5.17757],[1931.3,21.13128648]],[[1932.1,10.50447469],[1932.2,8.17557],[1932.3,6.8468],[1932.4,4.842],[1932.5,5.56238174]]]
["bitfinex","ETHUSD",1742255856106,[[1931.7,6.009697],[1931.6,6.19187555],[1931.5,4.842],[1931.4,5.17757],[1931.3,21.13128648]],[[1932.1,11.30297469],[1932.2,8.17557],[1932.3,6.02],[1932.4,4.842],[1932.5,5.56238174]]]
["bitfinex","ETHUSD",1742255856329,[[1931.7,11.186297],[1931.6,1.01483555],[1931.5,4.842],[1931.4,5.17757],[1931.3,21.13128648]],[[1932.1,11.30297469],[1932.2,8.17557],[1932.3,6.02],[1932.4,4.842],[1932.5,5.56238174]]]
["bitfinex","ETHUSD",1742255859031,[[1931.8,5.17651],[1931.7,6.009687],[1931.6,1.01483555],[1931.5,4.842],[1931.4,5.17757]],[[1932.1,11.30297469],[1932.2,8.17557],[1932.3,6.02],[1932.4,4.842],[1932.5,5.56238174]]]
["bitfinex","ETHUSD",1742255859227,[[1931.8,5.17651],[1931.7,10.025487],[1931.6,1.01483555],[1931.5,0.7555],[1931.4,5.17757]],[[1932.1,11.30297469],[1932.2,8.17557],[1932.3,6.02],[1932.4,4.842],[1932.5,5.56238174]]]
["bitfinex","ETHUSD",1742255859228,[[1931.8,5.17651],[1931.7,10.025487],[1931.6,1.01483555],[1931.5,0.7555],[1931.4,5.17757]],[[1932.1,6.12726469],[1932.2,13.3512],[1932.3,6.02],[1932.4,4.842],[1932.5,5.56238174]]]
["bitfinex","ETHUSD",1742255860437,[[1931.8,5.17651],[1931.7,10.025487],[1931.6,1.01483555],[1931.5,0.7555],[1931.4,5.17757]],[[1932.1,6.12726469],[1932.2,8.17557],[1932.3,11.1952],[1932.4,4.842],[1932.5,5.56238174]]]
["bitfinex","ETHUSD",1742255862239,[[1931.8,5.17651],[1931.7,10.025487],[1931.6,1.01483555],[1931.5,0.7555],[1931.4,5.17757]],[[1932.1,6.12726469],[1932.2,8.17557],[1932.3,11.19521],[1932.4,4.842],[1932.5,5.56238174]]]
["bitfinex","ETHUSD",1742255862443,[[1931.7,15.202147],[1931.6,1.01483555],[1931.5,0.7555],[1931.4,5.17757],[1805.9,0.03265611]],[[1932.1,6.12726469],[1932.2,8.17557],[1932.3,6.02],[1932.4,4.842],[1932.5,5.56238174]]]
["bitfinex","ETHUSD",1742255862612,[[1931.7,15.202147],[1931.6,1.01483555],[1931.5,0.7555],[1931.4,5.17757],[1805.9,0.03265611]],[[1932.1,4.42907881],[1932.2,8.17557],[1932.3,6.02],[1932.4,4.842],[1932.5,5.56238174]]]
["bitfinex","ETHUSD",1742255863539,[[1931.7,15.202147],[1931.6,1.01483555],[1931.5,0.7555],[1931.4,5.17757],[1805.9,0.03265611]],[[1932.1,9.60484881],[1932.2,8.17557],[1932.3,6.02],[1932.4,4.842],[1932.5,5.56238174]]]
["bitfinex","ETHUSD",1742255864446,[[1931.8,5.17651],[1931.7,10.025487],[1931.6,1.01483555],[1931.5,0.7555],[1931.4,5.17757]],[[1932.1,4.42907881],[1932.2,8.17557],[1932.3,11.19519],[1932.4,4.842],[1932.5,5.56238174]]]
["bitfinex","ETHUSD",1742255865343,[[1931.7,10.025597],[1931.6,6.19185555],[1931.5,0.7555],[1931.4,5.17757],[1805.9,0.03265611]],[[1932.1,9.60481881],[1932.2,8.17557],[1932.3,6.02],[1932.4,4.842],[1932.5,5.56238174]]]
["bitfinex","ETHUSD",1742255866243,[[1931.7,15.202217],[1931.6,1.01483555],[1931.5,0.7555],[1931.4,5.17757],[1805.9,0.03265611]],[[1932.1,9.60481881],[1932.2,8.17557],[1932.3,6.02],[1932.4,4.842],[1932.5,5.56238174]]]
["bitfinex","ETHUSD",1742255866741,[[1931.8,5.1765],[1931.7,10.025507],[1931.6,1.01483555],[1931.5,0.7555],[1931.4,5.17757]],[[1932.1,9.60481881],[1932.2,8.17557],[1932.3,6.02],[1932.4,4.842],[1932.5,5.56238174]]]
["bitfinex","ETHUSD",1742255866945,[[1931.8,5.1765],[1931.7,10.025507],[1931.6,1.01483555],[1931.5,0.7555],[1931.4,5.17757]],[[1932.1,9.60481881],[1932.2,3.0],[1932.3,11.1952],[1932.4,4.842],[1932.5,5.56238174]]]
["bitfinex","ETHUSD",1742255869147,[[1931.8,5.1765],[1931.7,10.025507],[1931.6,1.01483555],[1931.5,0.7555],[1931.4,7.35621754]],[[1932.0,2.17864754],[1932.1,5.97424],[1932.2,3.0],[1932.3,11.1952],[1932.4,4.842]]]
["bitfinex","ETHUSD",1742255869356,[[1931.7,10.025507],[1931.6,1.01483555],[1931.5,0.7555],[1931.4,5.17757],[1931.3,2.56635521]],[[1932.0,2.17864754],[1932.1,5.97424],[1932.2,8.17546],[1932.3,6.02],[1932.4,4.842]]]
["bitfinex","ETHUSD",1742255869647,[[1931.7,10.025507],[1931.6,6.19188555],[1931.5,0.7555],[1931.4,5.17757],[1931.3,2.56635521]],[[1931.9,2.17864754],[1932.1,5.97424],[1932.2,8.17546],[1932.3,6.02],[1932.4,4.842]]]
["bitfinex","ETHUSD",1742255870225,[[1931.7,4.848887],[1931.6,11.36878555],[1931.5,0.7555],[1931.3,7.74419521],[1930.8,14.06773754]],[[1931.9,2.17864754],[1932.0,5.17603],[1932.1,5.97424],[1932.2,3.0],[1932.3,6.02]]]
["bitfinex","ETHUSD",1742255870736,[[1931.7,4.848887],[1931.6,6.19173555],[1931.5,0.7555],[1931.3,7.74419521],[1930.8,14.06773754]],[[1931.9,2.17864754],[1932.0,5.17603],[1932.1,5.97424],[1932.2,3.0],[1932.3,6.02]]]
["bitfinex","ETHUSD",1742255870938,[[1931.7,0.006887],[1931.6,11.36862555],[1931.5,0.7555],[1931.3,7.74419521],[1930.8,14.06773754]],[[1931.9,2.17864754],[1932.0,5.17603],[1932.1,5.97424],[1932.2,3.0],[1932.3,6.02]]]
["bitfinex","ETHUSD",1742255871137,[[1931.7,0.006887],[1931.6,16.21062555],[1931.5,0.7555],[1931.3,7.74419521],[1930.8,14.06773754]],[[1931.9,2.17864754],[1932.0,5.17603],[1932.1,5.97424],[1932.2,3.0],[1932.3,6.02]]]
["bitfinex","ETHUSD",1742255871650,[[1931.7,0.006887],[1931.6,10.01889],[1931.5,5.93279],[1931.3,5.56554767],[1931.2,2.17864754]],[[1932.0,5.17603],[1932.1,5.97424],[1932.2,3.0],[1932.3,6.02],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742255871950,[[1931.7,0.006887],[1931.6,15.19583],[1931.5,0.7555],[1931.3,7.74419521],[1802.6,0.37613462]],[[1931.9,2.17864754],[1932.0,6.291057],[1932.1,5.97424],[1932.2,3.0],[1932.3,6.02]]]
["bitfinex","ETHUSD",1742255872524,[[1931.7,0.006887],[1931.6,10.01889],[1931.5,5.9328],[1931.3,7.74419521],[1802.6,0.37613462]],[[1931.9,2.17864754],[1932.0,6.291057],[1932.1,5.97424],[1932.2,3.0],[1932.3,6.02]]]
["bitfinex","ETHUSD",1742255872837,[[1931.7,0.006887],[1931.5,15.95198],[1931.2,7.35670754],[1931.0,22.29563],[1930.8,13.51773754]],[[1931.8,2.17864754],[1931.9,5.97007],[1932.0,6.291057],[1932.2,3.0],[1932.3,11.19542]]]
["bitfinex","ETHUSD",1742255873147,[[1931.7,0.006887],[1931.5,15.95198],[1931.2,7.35670754],[1931.0,22.29563],[1930.8,17.06773754]],[[1931.8,2.17864754],[1931.9,5.97007],[1932.0,6.291057],[1932.2,3.0],[1932.3,11.19542]]]
["bitfinex","ETHUSD",1742255873352,[[1931.7,0.006887],[1931.5,15.95198],[1931.2,7.35670754],[1931.0,22.29563],[1930.8,14.06773754]],[[1931.8,2.17864754],[1931.9,5.97007],[1932.0,6.291057],[1932.2,3.0],[1932.3,11.19542]]]
["bitfinex","ETHUSD",1742255873860,[[1931.7,0.006887],[1931.6,5.17701],[1931.5,11.82940821],[1931.2,7.35670754],[1931.0,22.29563]],[[1931.8,2.17864754],[1931.9,0.7937],[1932.0,11.467227],[1932.2,3.0],[1932.3,11.19542]]]
["bitfinex","ETHUSD",1742255874355,[[1931.7,0.006887],[1931.6,5.17701],[1931.5,11.82940821],[1931.2,7.35670754],[1931.0,22.29563]],[[1931.8,2.17864754],[1931.9,0.7937],[1932.0,6.291057],[1932.1,5.17575],[1932.2,3.0]]]
["bitfinex","ETHUSD",1742255875156,[[1931.7,0.006887],[1931.6,5.17701],[1931.5,11.82940821],[1931.2,7.35670754],[1931.0,22.29563]],[[1931.8,2.17864754],[1931.9,0.7937],[1932.0,11.467247],[1932.2,3.0],[2097.6,0.00645509]]]
["bitfinex","ETHUSD",1742255876177,[[1931.7,0.006887],[1931.6,5.17701],[1931.5,11.82940821],[1931.2,7.35670754],[1931.0,22.29563]],[[1931.8,2.17864754],[1931.9,0.7937],[1932.0,11.467247],[1932.2,3.0],[1932.5,1.40261366]]]
["bitfinex","ETHUSD",1742255876776,[[1931.7,0.006887],[1931.6,5.17701],[1931.5,11.82940821],[1931.2,7.75118024],[1931.0,22.29563]],[[1931.8,2.17864754],[1931.9,0.7937],[1932.0,11.467247],[1932.2,3.0],[1932.5,1.40261366]]]
["bitfinex","ETHUSD",1742255876980,[[1931.7,0.006887],[1931.6,10.35394],[1931.5,6.65222821],[1931.3,5.17781],[1931.2,2.57312024]],[[1931.8,2.17864754],[1931.9,0.7937],[1932.0,6.291057],[1932.1,5.17575],[1932.2,3.0]]]
["bitfinex","ETHUSD",1742255877275,[[1931.7,0.006887],[1931.6,5.17693],[1931.5,11.82951821],[1931.3,7.35645754],[1931.2,0.3944727]],[[1931.9,2.97234754],[1932.0,6.291057],[1932.1,5.17575],[1932.2,3.0],[2099.0,0.05]]]
["bitfinex","ETHUSD",1742255877476,[[1931.7,0.006887],[1931.6,5.17693],[1931.5,11.82951821],[1931.3,7.35645754],[1931.2,0.3944727]],[[1931.9,2.97234754],[1932.0,6.291057],[1932.1,5.17575],[1932.2,3.0],[1935.2,50.28]]]
["bitfinex","ETHUSD",1742255877678,[[1931.7,0.006887],[1931.6,10.35381],[1931.5,6.65222821],[1931.3,7.35645754],[1931.2,0.3944727]],[[1931.9,2.97234754],[1932.0,6.291057],[1932.1,11.19575],[1932.2,3.0],[1932.3,5.17542]]]
["bitfinex","ETHUSD",1742255877973,[[1931.8,5.17646],[1931.7,5.183497],[1931.5,6.65222821],[1931.4,7.35620754],[1931.3,5.17765]],[[1932.0,3.0],[1932.1,8.19864754],[1932.2,11.13678],[1932.4,4.842],[1932.5,5.56252174]]]
["bitfinex","ETHUSD",1742255878175,[[1931.8,5.17646],[1931.7,5.183497],[1931.5,6.65222821],[1931.4,7.35620754],[1931.3,5.17765]],[[1932.0,5.17864754],[1932.1,6.02],[1932.2,11.13678],[1932.4,4.842],[1932.5,5.56252174]]]
["bitfinex","ETHUSD",1742255879475,[[1931.8,5.17646],[1931.7,5.183497],[1931.5,6.65222821],[1931.4,5.17756],[1931.3,7.35629754]],[[1932.0,5.17864754],[1932.1,6.02],[1932.2,11.13678],[1932.4,4.842],[1932.5,5.56252174]]]
["bitfinex","ETHUSD",1742255880274,[[1931.8,5.17646],[1931.7,5.183497],[1931.5,6.65222821],[1931.4,7.35620754],[1931.3,5.17765]],[[1932.0,5.17864754],[1932.1,6.02],[1932.2,11.13678],[1932.4,4.842],[1932.5,5.56252174]]]
["bitfinex","ETHUSD",1742255880578,[[1931.8,5.17646],[1931.7,0.006887],[1931.6,5.17701],[1931.5,6.65222821],[1931.4,7.35620754]],[[1932.0,5.17864754],[1932.1,6.02],[1932.2,11.13678],[1932.4,4.842],[1932.5,5.56252174]]]
["bitfinex","ETHUSD",1742255880779,[[1931.8,5.17646],[1931.7,0.006887],[1931.6,5.17701],[1931.5,6.65222821],[1931.4,5.17756]],[[1931.9,2.17864754],[1932.0,3.0],[1932.1,6.02],[1932.2,11.13678],[1932.4,4.842]]]
["bitfinex","ETHUSD",1742255881279,[[1931.7,10.360177],[1931.5,6.65222821],[1931.4,7.35620754],[1931.3,5.17765],[1804.1,0.07976227]],[[1932.0,5.17864754],[1932.1,11.19572],[1932.2,5.96111],[1932.4,4.842],[1943.4,12.9188326]]]
["bitfinex","ETHUSD",1742255881481,[[1931.7,5.183527],[1931.6,5.17705],[1931.5,6.65222821],[1931.4,5.17756],[1931.3,2.17864754]],[[1931.9,2.17864754],[1932.0,3.0],[1932.1,11.19572],[1932.2,5.96111],[1932.4,10.01691]]]
["bitfinex","ETHUSD",1742255881981,[[1931.7,5.183527],[1931.6,5.17705],[1931.5,6.65222821],[1931.4,5.17756],[1931.3,2.17864754]],[[1931.9,2.17864754],[1932.0,3.0],[1932.1,16.37162],[1932.2,0.7856],[1932.4,10.01691]]]
["bitfinex","ETHUSD",1742255882472,[[1931.7,0.006887],[1931.6,5.17705],[1931.5,11.82954821],[1931.3,2.17864754],[1931.2,5.5724027]],[[1931.9,2.17864754],[1932.0,8.17604],[1932.1,11.19572],[1932.4,10.01691],[1932.6,8.91462603]]]
["bitfinex","ETHUSD",1742255882644,[[1931.7,0.006887],[1931.6,5.17705],[1931.5,11.82954821],[1931.3,2.17864754],[1931.2,5.5724027]],[[1931.9,2.17864754],[1932.0,8.96164],[1932.1,6.02],[1932.3,5.17524],[1932.4,10.01691]]]
["bitfinex","ETHUSD",1742255882844,[[1931.7,0.006887],[1931.5,11.82954821],[1931.4,5.17756],[1931.2,7.75105024],[1802.5,71.39888461]],[[1931.8,2.17864754],[1931.9,5.17625],[1932.0,8.96164],[1932.1,6.02],[1932.3,5.17524]]]
["bitfinex","ETHUSD",1742255883040,[[1931.7,0.006887],[1931.4,5.17755],[1931.3,5.99772],[1931.2,0.3944727],[1931.1,2.17864754]],[[1931.8,2.91413729],[1931.9,5.17625],[1932.0,5.17864754],[1932.1,6.02],[1932.2,5.17549]]]
["bitfinex","ETHUSD",1742255883349,[[1931.7,0.006887],[1931.4,10.01955],[1931.3,5.99772],[1931.1,5.17839],[1931.0,19.29564754]],[[1931.8,8.87624729],[1931.9,5.17625],[1932.0,5.17864754],[1932.1,11.19573],[1932.4,11.23215071]]]
["bitfinex","ETHUSD",1742255883559,[[1931.7,0.006887],[1931.4,10.01955],[1931.3,7.03512745],[1931.1,5.17839],[1931.0,19.29564754]],[[1931.8,8.87624729],[1931.9,5.17625],[1932.0,5.17864754],[1932.1,11.19573],[1932.4,11.23215071]]]
["bitfinex","ETHUSD",1742255883855,[[1931.7,0.006887],[1931.4,10.01955],[1931.3,7.03512745],[1931.1,5.17839],[1931.0,2.17864754]],[[1931.8,11.87624729],[1931.9,5.17625],[1932.0,5.17864754],[1932.1,11.19573],[1932.4,11.23215071]]]
["bitfinex","ETHUSD",1742255884082,[[1931.7,0.006887],[1931.4,10.01955],[1931.3,7.03512745],[1931.1,7.35703754],[1930.8,16.51776754]],[[1931.8,11.87624729],[1931.9,5.17625],[1932.0,2.17864754],[1932.1,11.19573],[1932.4,11.23215071]]]
["bitfinex","ETHUSD",1742255884390,[[1931.7,0.006887],[1931.4,10.01941],[1931.3,1.85730745],[1931.1,7.35703754],[1930.8,16.51776754]],[[1931.8,6.69973729],[1931.9,5.17625],[1932.0,7.35464754],[1932.1,6.02],[1932.3,5.17541]]]
["bitfinex","ETHUSD",1742255885253,[[1931.7,0.006887],[1931.5,5.17731],[1931.4,10.01941],[1931.3,1.85730745],[1931.1,7.74291389]],[[1931.8,6.69973729],[1931.9,5.17625],[1932.0,7.35464754],[1932.1,6.02],[1932.2,5.17545]]]
["bitfinex","ETHUSD",1742255885563,[[1931.7,0.006887],[1931.5,5.17731],[1931.4,10.01941],[1931.3,1.85730745],[1931.1,7.74291389]],[[1931.8,6.69973729],[1931.9,10.35268],[1932.0,2.17864754],[1932.1,6.02],[1932.2,5.17545]]]
["bitfinex","ETHUSD",1742255886283,[[1931.7,0.006887],[1931.4,10.01941],[1931.3,1.85730745],[1931.1,5.56426635],[1930.8,14.33912]],[[1931.8,6.69973729],[1931.9,5.17625],[1932.0,2.17864754],[1932.1,6.02],[1932.2,5.17545]]]
["bitfinex","ETHUSD",1742255886580,[[1931.7,0.006887],[1931.4,5.17741],[1931.3,6.69930745],[1931.1,5.56426635],[1931.0,2.17864754]],[[1931.8,11.87624729],[1931.9,5.17625],[1932.0,2.17864754],[1932.1,11.19572],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742255886986,[[1931.7,0.006887],[1931.4,5.17741],[1931.3,11.87714745],[1931.1,5.56426635],[1931.0,2.17864754]],[[1931.8,11.87624729],[1931.9,5.17625],[1932.0,2.17864754],[1932.1,11.19572],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742255887274,[[1931.7,0.006887],[1931.4,5.17741],[1931.3,11.87714745],[1931.1,5.56426635],[1931.0,2.17864754]],[[1931.8,11.87624729],[1931.9,5.17625],[1932.0,2.17864754],[1932.1,11.19572],[1938.8,7.90246346]]]
["bitfinex","ETHUSD",1742255887480,[[1931.7,0.006887],[1931.4,5.17741],[1931.3,11.87714745],[1931.1,5.56426635],[1931.0,2.17864754]],[[1931.8,11.87624729],[1931.9,5.17625],[1932.0,2.17864754],[1932.1,11.19572],[1935.0,48.0]]]
["bitfinex","ETHUSD",1742255888494,[[1931.7,0.006887],[1931.4,5.17741],[1931.3,11.87714745],[1931.1,5.56426635],[1931.0,2.17864754]],[[1931.8,11.87624729],[1931.9,5.17625],[1932.0,2.17864754],[1932.1,11.19572],[1932.5,17.50672174]]]
["bitfinex","ETHUSD",1742255888787,[[1931.7,0.006887],[1931.4,5.17741],[1931.3,11.87714745],[1931.1,5.17839],[1931.0,2.17864754]],[[1931.8,11.87624729],[1931.9,5.17625],[1932.0,2.17864754],[1932.1,11.19572],[1932.5,17.50672174]]]
["bitfinex","ETHUSD",1742255889289,[[1931.7,0.006887],[1931.4,5.17741],[1931.3,6.69930745],[1931.1,5.56860884],[1931.0,2.17864754]],[[1931.8,11.87624729],[1931.9,5.17625],[1932.0,2.17864754],[1932.1,6.02],[1932.3,5.7254]]]
["bitfinex","ETHUSD",1742255889587,[[1931.7,0.006887],[1931.4,5.17741],[1931.3,6.69930745],[1931.1,7.74725638],[1802.6,0.37613462]],[[1931.8,11.87624729],[1931.9,5.17625],[1932.0,2.17864754],[1932.1,6.02],[1932.3,5.7254]]]
["bitfinex","ETHUSD",1742255889756,[[1931.7,0.006887],[1931.4,5.17741],[1931.3,6.69930745],[1931.1,7.74725638],[1930.8,13.51776754]],[[1931.8,11.87624729],[1931.9,5.17625],[1932.0,2.17864754],[1932.1,6.02],[1932.3,5.7254]]]
["bitfinex","ETHUSD",1742255889958,[[1931.7,0.006887],[1931.5,5.17732],[1931.4,5.17741],[1931.3,6.69930745],[1931.1,7.74725638]],[[1931.8,11.87624729],[1931.9,5.17625],[1932.0,2.17864754],[1932.1,6.02],[1932.2,5.1755]]]
["bitfinex","ETHUSD",1742255890159,[[1931.7,0.006887],[1931.5,5.17732],[1931.3,11.87712745],[1931.1,7.74725638],[1802.6,0.37613462]],[[1931.8,11.09064729],[1931.9,5.93021],[1932.0,2.17864754],[1932.1,6.02],[1932.2,10.0175]]]
["bitfinex","ETHUSD",1742255890359,[[1931.7,0.006887],[1931.4,5.17752],[1931.3,11.87712745],[1931.1,7.74725638],[1928.0,67.4562403]],[[1931.8,11.09064729],[1931.9,5.93021],[1932.0,2.17864754],[1932.1,6.02],[1932.2,10.0175]]]
["bitfinex","ETHUSD",1742255890791,[[1931.7,0.006887],[1931.4,10.35493],[1931.3,6.69930745],[1931.1,7.74725638],[1928.0,67.4562403]],[[1931.8,11.09064729],[1931.9,5.93021],[1932.0,2.17864754],[1932.1,6.02],[1932.2,10.0175]]]
["bitfinex","ETHUSD",1742255891703,[[1931.7,0.006887],[1931.4,10.35493],[1931.3,6.69930745],[1931.1,7.74725638],[1929.4,35.0]],[[1931.8,11.09064729],[1931.9,5.93021],[1932.0,2.17864754],[1932.1,6.02],[1932.2,10.0175]]]
["bitfinex","ETHUSD",1742255892080,[[1931.7,0.006887],[1931.4,5.17741],[1931.3,11.87714745],[1931.1,7.74725638],[1929.7,4.02076187]],[[1931.8,11.09064729],[1931.9,5.93021],[1932.0,2.17864754],[1932.1,11.19573],[1932.2,4.842]]]
["bitfinex","ETHUSD",1742255892601,[[1931.7,0.006887],[1931.4,5.17741],[1931.3,10.83974],[1931.1,5.56860884],[1931.0,2.17864754]],[[1931.8,11.09064729],[1931.9,5.93021],[1932.0,2.17864754],[1932.1,11.19573],[1932.2,4.842]]]
["bitfinex","ETHUSD",1742255892807,[[1931.7,0.006887],[1931.3,10.83974],[1931.2,5.17811],[1931.0,2.17864754],[1930.9,5.17873]],[[1931.8,11.09064729],[1931.9,5.93021],[1932.0,2.17864754],[1932.1,11.19573],[1932.2,4.842]]]
["bitfinex","ETHUSD",1742255893099,[[1931.7,0.006887],[1931.2,5.17811],[1931.1,0.772],[1930.9,5.17873],[1930.8,8.33864754]],[[1931.8,11.86574729],[1931.9,5.17641],[1932.0,7.35462754],[1932.1,6.02],[1932.2,10.01759]]]
["bitfinex","ETHUSD",1742255893300,[[1931.7,0.006887],[1931.2,10.02011],[1931.1,5.95037],[1930.9,5.17873],[1930.8,8.33864754]],[[1931.8,11.86574729],[1931.9,5.17641],[1932.0,7.35462754],[1932.1,6.02],[1932.2,10.01759]]]
["bitfinex","ETHUSD",1742255893484,[[1931.7,0.006887],[1931.2,10.02011],[1931.1,7.00672629],[1930.9,7.74125357],[1930.8,6.16]],[[1931.8,11.86574729],[1931.9,5.17641],[1932.0,7.73718053],[1932.1,6.02],[1932.2,10.01759]]]
["bitfinex","ETHUSD",1742255893799,[[1931.7,0.006887],[1931.2,10.01999],[1931.1,7.00671629],[1930.9,7.74125357],[1930.8,6.16]],[[1931.8,11.86574729],[1931.9,5.17641],[1932.0,7.73718053],[1932.1,6.02],[1932.2,10.01759]]]
["bitfinex","ETHUSD",1742255893973,[[1931.7,0.006887],[1931.2,4.842],[1931.1,5.95036],[1931.0,5.17865],[1930.8,2.17864754]],[[1931.8,11.86574729],[1931.9,11.19641],[1932.0,8.28718053],[1932.2,10.01759],[1934.4,30.85]]]
["bitfinex","ETHUSD",1742255894301,[[1931.7,0.006887],[1931.2,4.842],[1931.1,5.95036],[1931.0,5.17865],[1930.8,7.35783754]],[[1931.8,11.86574729],[1931.9,11.19641],[1932.0,8.28718053],[1932.2,10.01759],[1932.3,5.17531]]]
["bitfinex","ETHUSD",1742255894476,[[1931.7,0.006887],[1931.2,4.842],[1931.1,11.1286],[1931.0,1.05978063],[1930.8,7.35783754]],[[1931.8,11.86574729],[1931.9,11.19641],[1932.0,8.28718053],[1932.1,1.02149031],[1932.2,10.01759]]]
["bitfinex","ETHUSD",1742255894803,[[1931.7,0.006887],[1931.2,4.842],[1931.1,5.95024],[1931.0,6.23841063],[1930.8,7.35783754]],[[1931.8,11.86574729],[1931.9,11.19641],[1932.0,8.28718053],[1932.1,1.02149031],[1932.2,10.01759]]]
["bitfinex","ETHUSD",1742255896003,[[1931.7,0.006887],[1931.2,4.842],[1931.1,11.12845],[1931.0,1.05978063],[1930.8,7.35783754]],[[1931.8,11.86574729],[1931.9,11.19641],[1932.0,8.28718053],[1932.1,1.02149031],[1932.2,10.01759]]]
["bitfinex","ETHUSD",1742255896908,[[1931.7,0.006887],[1931.2,4.842],[1931.1,5.95021],[1931.0,6.23842063],[1930.8,7.35783754]],[[1931.8,11.86574729],[1931.9,11.19641],[1932.0,8.28718053],[1932.1,1.02149031],[1932.2,10.01759]]]
["bitfinex","ETHUSD",1742255898102,[[1931.7,0.006887],[1931.2,4.842],[1931.1,11.12851],[1931.0,1.05978063],[1930.8,7.7398926]],[[1931.8,11.86574729],[1931.9,11.19641],[1932.0,8.28718053],[1932.1,1.02149031],[1932.2,10.01759]]]
["bitfinex","ETHUSD",1742255898474,[[1931.7,0.006887],[1930.9,5.17872],[1930.8,5.17917],[1930.6,5.17951],[1930.2,2.17864754]],[[1931.8,17.25774729],[1931.9,11.19641],[1932.0,8.28718053],[1932.1,1.02149031],[1932.2,5.17559]]]
["bitfinex","ETHUSD",1742255898675,[[1931.7,0.006887],[1931.0,4.842],[1930.9,5.94572],[1930.8,5.17917],[1930.6,7.35815754]],[[1931.8,17.25774729],[1931.9,11.19641],[1932.0,8.28718053],[1932.1,1.02149031],[1932.2,5.17559]]]
["bitfinex","ETHUSD",1742255898676,[[1931.7,0.006887],[1931.0,4.842],[1930.9,5.94572],[1930.8,5.17917],[1930.6,7.35815754]],[[1931.8,17.25774729],[1931.9,11.19641],[1932.0,7.73718053],[1932.1,1.64488126],[1932.2,5.17559]]]
["bitfinex","ETHUSD",1742255898871,[[1931.7,0.006887],[1931.0,4.842],[1930.9,5.94572],[1930.8,5.17917],[1930.6,7.35815754]],[[1931.8,19.43639483],[1931.9,11.19641],[1932.0,7.73718053],[1932.1,1.64488126],[1932.2,5.17559]]]
["bitfinex","ETHUSD",1742255899103,[[1931.7,0.006887],[1931.0,4.842],[1930.9,5.94572],[1930.8,6.23990655],[1930.6,7.35815754]],[[1931.8,19.43639483],[1931.9,11.19641],[1932.0,7.73718053],[1932.1,1.64488126],[1932.2,5.17559]]]
["bitfinex","ETHUSD",1742255899414,[[1931.7,0.006887],[1931.0,4.842],[1930.9,5.94572],[1930.8,6.23990655],[1930.6,7.35815754]],[[1931.8,19.43639483],[1931.9,11.19641],[1932.0,7.73718053],[1932.1,7.10688126],[1932.2,5.17559]]]
["bitfinex","ETHUSD",1742255899611,[[1931.7,0.006887],[1931.0,4.842],[1930.9,5.94572],[1930.8,6.23990655],[1930.6,2.17864754]],[[1931.8,19.43639483],[1931.9,11.19641],[1932.0,7.73718053],[1932.1,7.10688126],[1932.2,5.17559]]]
["bitfinex","ETHUSD",1742255899817,[[1931.7,0.006887],[1931.0,4.842],[1930.9,5.94572],[1930.8,6.23990655]],[[1931.8,19.43639483],[1931.9,11.19641],[1932.0,7.73718053],[1932.1,7.10688126],[1932.2,5.17559]]]
["bitfinex","ETHUSD",1742255899818,[[1931.7,0.006887],[1931.0,4.842],[1930.9,5.94572],[1930.8,6.23990655],[1930.5,2.17864754]],[[1931.8,19.43639483],[1931.9,11.19641],[1932.0,7.73718053],[1932.1,7.10688126],[1932.2,5.17559]]]
["bitfinex","ETHUSD",1742255899998,[[1931.7,0.006887],[1931.0,4.842],[1930.9,5.94572],[1930.8,6.23990655],[1930.5,2.17864754]],[[1931.8,19.43639483],[1931.9,11.19641],[1932.0,8.32903029],[1932.1,7.10688126],[1932.2,5.17559]]]
["bitfinex","ETHUSD",1742255900310,[[1931.7,0.006887],[1930.9,5.94572],[1930.8,6.23990655],[1930.5,5.17978],[1930.4,5.17864754]],[[1931.8,25.71516961],[1931.9,5.17641],[1932.0,8.32903029],[1932.1,7.10688126],[1932.2,5.17559]]]
["bitfinex","ETHUSD",1742255900481,[[1931.7,0.006887],[1930.9,5.94572],[1930.8,11.08290655],[1930.5,7.35842754],[1930.4,3.0]],[[1931.8,25.71516961],[1931.9,5.17641],[1932.0,6.15038275],[1932.1,7.10688126],[1932.2,5.17559]]]
["bitfinex","ETHUSD",1742255900920,[[1931.7,0.006887],[1930.9,0.767],[1930.8,16.26193655],[1930.5,7.35842754],[1930.4,3.0]],[[1931.8,25.71516961],[1931.9,5.17641],[1932.0,6.15038275],[1932.1,7.10688126],[1932.2,5.17559]]]
["bitfinex","ETHUSD",1742255901118,[[1931.7,0.006887],[1930.9,0.767],[1930.8,11.08276655],[1930.5,7.35842754],[1930.4,3.0]],[[1931.8,25.71516961],[1931.9,5.17641],[1932.0,6.15038275],[1932.1,7.10688126],[1932.2,5.17559]]]
["bitfinex","ETHUSD",1742255901417,[[1930.9,0.767],[1930.8,6.23992655],[1930.7,10.02224],[1930.4,7.35889754],[1930.2,3.0]],[[1931.2,5.17829],[1931.3,5.92896],[1931.5,5.17733],[1931.7,8.17678],[1931.8,17.97880032]]]
["bitfinex","ETHUSD",1742255901583,[[1930.9,0.767],[1930.8,6.23992655],[1930.7,10.02224],[1930.4,7.75118691],[1930.2,3.0]],[[1931.0,2.17864754],[1931.2,10.35662],[1931.3,0.7511],[1931.4,8.19864754],[1931.5,5.17733]]]
["bitfinex","ETHUSD",1742255902117,[[1930.9,0.767],[1930.8,6.23992655],[1930.7,10.02224],[1930.4,7.75118691],[1930.2,3.0]],[[1931.0,2.17864754],[1931.2,10.35662],[1931.3,0.7511],[1931.4,8.19864754],[1931.5,5.57133157]]]
["bitfinex","ETHUSD",1742255902331,[[1930.5,5.17998],[1930.4,5.94711],[1930.2,4.842],[1930.1,5.18106],[1929.8,5.18185]],[[1930.8,5.17922],[1931.0,8.10839508],[1931.2,5.17816],[1931.4,16.04064754],[1931.5,2.15924228]]]
["bitfinex","ETHUSD",1742255902482,[[1930.4,5.94711],[1930.3,5.18053],[1930.2,4.842],[1930.1,5.18106],[1929.9,2.17864754]],[[1930.6,2.17864754],[1930.8,7.35786754],[1930.9,5.17894],[1931.0,3.7511],[1931.1,6.02]]]
["bitfinex","ETHUSD",1742255902682,[[1930.4,5.94711],[1930.3,5.18053],[1930.2,4.842],[1930.1,5.18106],[1930.0,2.17864754]],[[1930.5,2.17864754],[1930.8,7.35786754],[1930.9,5.17894],[1931.0,3.7511],[1931.1,6.02]]]
["bitfinex","ETHUSD",1742255902883,[[1930.4,6.98024374],[1930.3,5.18053],[1930.2,4.842],[1930.1,5.18106],[1930.0,2.17864754]],[[1930.5,2.17864754],[1930.8,7.35786754],[1930.9,5.17894],[1931.0,3.7511],[1931.1,6.02]]]
["bitfinex","ETHUSD",1742255903083,[[1930.5,5.17998],[1930.4,6.98024374],[1930.2,4.842],[1930.1,5.18106],[1929.9,3.63619996]],[[1930.7,3.63619996],[1930.9,5.17894],[1931.0,8.92977],[1931.1,6.02],[1931.4,10.01985]]]
["bitfinex","ETHUSD",1742255903305,[[1930.5,10.35982],[1930.4,0.767],[1930.2,10.02277],[1930.1,5.18106],[1929.9,3.63619996]],[[1930.7,3.63619996],[1930.9,5.17894],[1931.0,8.92977],[1931.1,6.02],[1931.4,4.842]]]
["bitfinex","ETHUSD",1742255903508,[[1930.6,5.17973],[1930.4,5.18025],[1930.2,10.02277],[1930.0,3.63619996],[1929.9,5.18145]],[[1930.8,3.63619996],[1931.0,8.92977],[1931.1,6.02],[1931.3,5.17788],[1931.4,4.842]]]
["bitfinex","ETHUSD",1742255903718,[[1930.5,11.1748],[1930.2,10.02277],[1930.0,3.63619996],[1929.9,5.18145],[1926.4,0.05]],[[1930.8,3.63619996],[1930.9,5.17894],[1931.0,8.92977],[1931.1,6.02],[1931.2,3.63619996]]]
["bitfinex","ETHUSD",1742255903916,[[1930.5,11.1748],[1930.2,10.02277],[1930.0,3.63619996],[1929.9,5.18145],[1926.5,4.63892746]],[[1930.8,3.63619996],[1930.9,5.17894],[1931.0,8.92977],[1931.1,6.02],[1931.2,3.63619996]]]
["bitfinex","ETHUSD",1742255904222,[[1930.5,5.9949],[1930.4,5.18026],[1930.2,10.02277],[1930.1,0.38454152],[1930.0,3.63619996]],[[1930.8,3.63619996],[1930.9,5.17894],[1931.0,8.92977],[1931.1,6.02],[1931.2,3.63619996]]]
["bitfinex","ETHUSD",1742255904726,[[1930.5,11.17475],[1930.2,10.02277],[1930.1,0.38454152],[1930.0,3.63619996],[1807.1,0.005109]],[[1930.8,3.63619996],[1930.9,5.17894],[1931.0,8.92977],[1931.1,6.02],[1931.2,3.63619996]]]
["bitfinex","ETHUSD",1742255905024,[[1930.5,11.17475],[1930.3,1.0611478],[1930.2,10.02277],[1930.1,0.38454152],[1930.0,3.63619996]],[[1930.8,3.63619996],[1930.9,5.17894],[1931.0,8.92977],[1931.1,6.02],[1931.2,3.63619996]]]
["bitfinex","ETHUSD",1742255905223,[[1930.5,5.9949],[1930.3,1.0611478],[1930.2,10.02277],[1930.1,0.38454152],[1930.0,3.63619996]],[[1930.8,3.63619996],[1931.0,8.92977],[1931.1,6.02],[1931.2,3.63619996],[2097.6,0.00645509]]]
["bitfinex","ETHUSD",1742255905390,[[1930.5,5.9949],[1930.3,1.0611478],[1930.2,10.02277],[1930.1,0.38454152],[1930.0,3.63619996]],[[1930.8,3.63619996],[1930.9,5.17895],[1931.0,8.92977],[1931.1,6.02],[1931.2,3.63619996]]]
["bitfinex","ETHUSD",1742255905591,[[1930.5,5.9949],[1930.4,5.18027],[1930.3,1.0611478],[1930.2,10.02277],[1930.1,0.38454152]],[[1930.8,3.63619996],[1930.9,5.17895],[1931.0,8.92977],[1931.1,6.02],[1931.2,3.63619996]]]
["bitfinex","ETHUSD",1742255906030,[[1930.5,0.8151],[1930.4,5.18019],[1930.3,6.2416678],[1930.2,4.842],[1930.1,0.38454152]],[[1930.8,3.63619996],[1930.9,5.17895],[1931.0,3.7511],[1931.1,6.02],[1931.2,3.63619996]]]
["bitfinex","ETHUSD",1742255906233,[[1930.5,0.8151],[1930.4,5.18007],[1930.3,1.0611478],[1930.2,4.842],[1930.1,5.56560152]],[[1930.8,4.51771496],[1930.9,5.17895],[1931.0,3.7511],[1931.1,11.19866],[1931.2,8.81436996]]]
["bitfinex","ETHUSD",1742255906423,[[1930.5,5.9951],[1930.4,5.18007],[1930.3,1.0611478],[1930.2,4.842],[1930.1,5.56560152]],[[1930.8,4.51771496],[1930.9,5.17895],[1931.0,8.92978],[1931.1,6.02],[1931.2,8.81436996]]]
["bitfinex","ETHUSD",1742255907735,[[1930.5,5.99499],[1930.3,1.0611478],[1930.2,10.02277],[1930.1,0.38454152],[1927.3,5.41362313]],[[1930.8,4.51771496],[1930.9,5.17895],[1931.0,3.7511],[1931.1,11.19841],[1931.2,3.63619996]]]
["bitfinex","ETHUSD",1742255908049,[[1930.6,5.17972],[1930.5,5.99499],[1930.3,1.0611478],[1930.2,10.02277],[1930.1,0.38454152]],[[1930.8,3.63619996],[1931.0,8.92983],[1931.1,11.19841],[1931.2,3.63619996],[1931.7,24.86934696]]]
["bitfinex","ETHUSD",1742255908335,[[1930.5,5.99492],[1930.3,1.0611478],[1930.2,10.02277],[1930.1,0.38454152],[1927.1,16.61065]],[[1930.8,3.63619996],[1931.0,8.92983],[1931.1,11.19839],[1931.2,3.63619996],[1931.3,5.17793]]]
["bitfinex","ETHUSD",1742255908633,[[1930.5,5.99492],[1930.4,5.18026],[1930.2,10.02277],[1930.1,0.38454152],[1927.1,16.61065]],[[1930.8,3.63619996],[1930.9,5.17894],[1931.0,8.92983],[1931.1,6.02],[1931.2,3.63619996]]]
["bitfinex","ETHUSD",1742255909134,[[1930.5,5.99492],[1930.4,5.18026],[1930.2,10.02277],[1930.1,0.38454152],[1929.6,22.03230199]],[[1930.8,3.63619996],[1930.9,5.17894],[1931.0,8.92983],[1931.1,6.02],[1931.2,3.63619996]]]
["bitfinex","ETHUSD",1742255909459,[[1930.5,11.17474],[1930.2,10.02277],[1930.1,0.38454152],[1929.6,22.03230199],[1808.0,0.005]],[[1930.8,3.63619996],[1930.9,5.17894],[1931.0,8.92983],[1931.1,6.02],[1931.2,3.63619996]]]
["bitfinex","ETHUSD",1742255909726,[[1930.6,5.17973],[1930.5,5.99492],[1930.2,10.02277],[1930.1,0.38454152],[1929.6,22.03230199]],[[1930.8,3.63619996],[1931.0,8.92983],[1931.1,6.02],[1932.0,4.01875295],[1932.3,5.17534]]]
["bitfinex","ETHUSD",1742255909932,[[1930.6,5.17973],[1930.5,5.99492],[1930.2,10.02277],[1930.1,0.38454152],[1929.8,8.18181]],[[1930.8,3.63619996],[1931.0,8.92983],[1931.1,11.1984],[1931.5,2.15924228],[1931.9,5.17644]]]
["bitfinex","ETHUSD",1742255910734,[[1930.7,5.17946],[1930.5,5.99492],[1930.3,5.18051],[1930.2,8.47819996],[1930.1,0.38454152]],[[1930.9,3.0],[1931.1,11.1985],[1931.2,5.92825],[1931.3,4.843],[1931.4,5.17784]]]
["bitfinex","ETHUSD",1742255910895,[[1930.7,5.17946],[1930.5,5.99492],[1930.3,5.18051],[1930.2,8.47819996],[1930.1,0.38454152]],[[1930.9,3.0],[1931.0,3.63619996],[1931.1,11.1985],[1931.2,5.92825],[1931.3,4.843]]]
["bitfinex","ETHUSD",1742255911101,[[1930.7,5.17946],[1930.6,4.843],[1930.5,5.99492],[1930.3,5.18051],[1930.2,3.63619996]],[[1930.9,3.0],[1931.0,3.63619996],[1931.1,11.1985],[1931.2,5.92825],[1931.3,4.843]]]
["bitfinex","ETHUSD",1742255911400,[[1930.7,5.17946],[1930.6,4.843],[1930.5,5.99492],[1930.3,5.18051],[1930.2,3.63619996]],[[1930.9,3.0],[1931.0,3.63619996],[1931.1,16.37709],[1931.2,0.7501],[1931.3,4.843]]]
["bitfinex","ETHUSD",1742255912336,[[1930.7,5.17946],[1930.6,4.843],[1930.5,5.99492],[1930.3,5.18051],[1930.2,3.63619996]],[[1930.9,3.0],[1931.0,3.63619996],[1931.1,11.1985],[1931.2,0.7501],[1931.3,10.0211]]]
["bitfinex","ETHUSD",1742255912536,[[1930.7,5.17946],[1930.6,4.843],[1930.5,5.99492],[1930.3,5.18051],[1930.2,3.63619996]],[[1930.9,3.0],[1931.0,3.63619996],[1931.1,11.1985],[1931.2,5.92823],[1931.3,4.843]]]
["bitfinex","ETHUSD",1742255912733,[[1930.7,5.17946],[1930.6,4.843],[1930.5,0.8151],[1930.3,5.18051],[1930.2,3.63619996]],[[1930.9,3.0],[1931.0,3.63619996],[1931.1,6.02],[1931.2,5.92823],[1931.3,4.843]]]
["bitfinex","ETHUSD",1742255912924,[[1930.8,0.8015],[1930.7,5.17941],[1930.6,10.02271],[1930.4,5.18021],[1930.2,3.63619996]],[[1930.9,3.0],[1931.0,3.63619996],[1931.1,5.17841],[1931.2,5.17813],[1931.3,11.6553]]]
["bitfinex","ETHUSD",1742255914472,[[1930.8,0.8015],[1930.7,5.17937],[1930.6,4.843],[1930.4,5.18021],[1930.2,3.63619996]],[[1930.9,3.0],[1931.0,3.63619996],[1931.2,5.17813],[1931.3,11.6553],[1931.4,5.17785]]]
["bitfinex","ETHUSD",1742255914768,[[1930.8,5.9807],[1930.7,5.17937],[1930.6,4.843],[1930.4,5.18021],[1930.2,3.63619996]],[[1930.9,3.0],[1931.0,3.63619996],[1931.2,10.35645],[1931.3,5.6353],[1931.4,6.02]]]
["bitfinex","ETHUSD",1742255915569,[[1930.8,5.9807],[1930.7,5.17937],[1930.6,4.843],[1930.4,5.18021],[1930.2,3.63619996]],[[1930.9,3.0],[1931.0,3.63619996],[1931.2,5.17813],[1931.3,10.81316],[1931.4,6.02]]]
["bitfinex","ETHUSD",1742255915870,[[1930.8,5.9807],[1930.7,5.17937],[1930.6,4.843],[1930.4,5.18021],[1930.2,3.63619996]],[[1930.9,3.0],[1931.0,3.63619996],[1931.2,10.35644],[1931.3,5.6353],[1931.4,6.02]]]
["bitfinex","ETHUSD",1742255916747,[[1930.8,0.8015],[1930.7,5.17941],[1930.6,10.0227],[1930.4,5.18021],[1930.2,3.63619996]],[[1930.9,3.0],[1931.0,3.63619996],[1931.1,5.17839],[1931.2,5.17813],[1931.3,5.6353]]]
["bitfinex","ETHUSD",1742255916944,[[1930.8,0.8015],[1930.7,10.3587],[1930.6,4.843],[1930.4,5.18021],[1930.2,3.63619996]],[[1930.9,3.0],[1931.0,3.63619996],[1931.1,5.17839],[1931.2,5.17813],[1931.3,5.6353]]]
["bitfinex","ETHUSD",1742255917148,[[1930.8,0.8015],[1930.7,10.3587],[1930.6,5.88903118],[1930.4,5.18021],[1930.2,3.63619996]],[[1930.9,3.0],[1931.0,3.63619996],[1931.1,5.17839],[1931.2,5.17813],[1931.3,5.6353]]]
["bitfinex","ETHUSD",1742255917347,[[1930.8,0.8015],[1930.7,5.17929],[1930.6,11.06874118],[1930.4,5.18021],[1930.2,3.63619996]],[[1930.9,3.0],[1931.0,3.63619996],[1931.1,5.17839],[1931.2,5.17813],[1931.3,5.6353]]]
["bitfinex","ETHUSD",1742255918274,[[1930.8,0.8015],[1930.7,5.17929],[1930.6,11.06874118],[1930.4,5.18021],[1930.2,3.63619996]],[[1931.0,3.63619996],[1931.1,5.17839],[1931.2,5.17813],[1931.3,5.6353],[2097.6,0.00645509]]]
["bitfinex","ETHUSD",1742255918572,[[1930.8,0.8015],[1930.7,5.17929],[1930.6,11.06874118],[1930.4,5.18021],[1930.2,3.63619996]],[[1931.0,3.63619996],[1931.1,5.17839],[1931.2,8.17813],[1931.3,5.6353],[1960.8,53.68427052]]]
["bitfinex","ETHUSD",1742255919871,[[1930.7,5.17929],[1930.6,11.85184118],[1930.4,5.18021],[1930.2,3.63619996],[1807.2,0.15]],[[1931.0,3.63619996],[1931.1,5.17839],[1931.2,8.17813],[1931.3,5.6353],[1960.8,53.68427052]]]
["bitfinex","ETHUSD",1742255920264,[[1930.7,5.17929],[1930.6,11.85184118],[1930.4,5.18021],[1930.2,3.63619996],[1807.2,0.15]],[[1931.0,3.63619996],[1931.1,5.17839],[1931.2,8.17813],[1931.3,5.6353],[1934.2,48.0]]]
["bitfinex","ETHUSD",1742255920637,[[1930.7,5.17929],[1930.6,11.85184118],[1930.4,5.18021],[1930.2,3.63619996],[1917.1,0.01]],[[1931.0,3.63619996],[1931.1,5.17839],[1931.2,8.17813],[1931.3,5.6353],[1934.2,48.0]]]
["bitfinex","ETHUSD",1742255920970,[[1930.7,5.17929],[1930.6,11.85184118],[1930.4,5.18021],[1930.2,3.63619996],[1917.1,0.01]],[[1931.0,3.63619996],[1931.1,5.17839],[1931.2,8.17813],[1931.3,5.6353],[1931.4,11.1976]]]
["bitfinex","ETHUSD",1742255921179,[[1930.7,5.17929],[1930.6,11.85184118],[1930.4,5.18021],[1930.2,3.63619996],[1927.9,44.96429502]],[[1931.0,3.63619996],[1931.1,5.17839],[1931.2,8.17813],[1931.3,5.6353],[1931.4,11.1976]]]
["bitfinex","ETHUSD",1742255921342,[[1930.6,11.85184118],[1930.5,5.17997],[1930.3,5.18048],[1930.2,3.63619996],[1927.9,44.96429502]],[[1931.0,8.81495996],[1931.1,5.96789],[1931.2,3.0],[1931.3,4.843],[1931.4,11.1976]]]
["bitfinex","ETHUSD",1742255922476,[[1930.6,17.03144118],[1930.3,5.18048],[1930.2,3.63619996],[1927.9,44.96429502],[1806.6,5.2238292]],[[1931.0,8.81495996],[1931.1,5.96789],[1931.2,3.0],[1931.3,4.843],[1931.4,11.1976]]]
["bitfinex","ETHUSD",1742255922639,[[1930.6,17.76332665],[1930.3,5.18048],[1930.2,3.63619996],[1927.9,44.96429502],[1806.6,5.2238292]],[[1931.0,8.81495996],[1931.1,5.96789],[1931.2,3.0],[1931.3,4.843],[1931.4,11.1976]]]
["bitfinex","ETHUSD",1742255923179,[[1930.6,17.76332665],[1930.3,7.36156881],[1929.6,2.43520973],[1928.2,15.83300482],[1927.9,37.177]],[[1930.9,2.18108881],[1931.0,5.17876],[1931.1,5.96789],[1931.2,3.0],[1931.3,4.843]]]
["bitfinex","ETHUSD",1742255923779,[[1930.6,17.76332665],[1930.3,7.36156881],[1929.6,2.43520973],[1928.6,1.557603],[1928.2,15.83300482]],[[1930.9,2.18108881],[1931.0,5.17876],[1931.1,5.96789],[1931.2,3.0],[1931.3,4.843]]]
["bitfinex","ETHUSD",1742255924745,[[1930.7,5.17944],[1930.6,12.58361665],[1930.3,7.36156881],[1929.6,2.43520973],[1928.6,1.557603]],[[1930.9,2.18108881],[1931.1,5.96789],[1931.2,8.17814],[1931.3,4.843],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742255925044,[[1930.7,5.17944],[1930.6,12.58361665],[1930.3,7.36156881],[1929.6,2.43520973],[1928.6,1.557603]],[[1930.9,2.18108881],[1931.1,11.14646],[1931.2,3.0],[1931.3,4.843],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742255925245,[[1930.6,12.58361665],[1930.3,7.36156881],[1929.6,2.43520973],[1928.6,1.557603],[1805.9,0.03265611]],[[1930.9,2.18108881],[1931.0,5.17878],[1931.1,5.96789],[1931.2,3.0],[1931.3,10.02087]]]
["bitfinex","ETHUSD",1742255925445,[[1930.6,11.85173118],[1930.5,5.18],[1930.3,7.36156881],[1929.6,2.43520973],[1928.6,1.557603]],[[1930.9,2.18108881],[1931.0,10.35762],[1931.1,0.7895],[1931.2,3.0],[1931.3,10.02087]]]
["bitfinex","ETHUSD",1742255925744,[[1930.6,11.85173118],[1930.5,5.18],[1930.3,7.36156881],[1929.6,2.43520973],[1928.6,1.557603]],[[1930.9,2.18108881],[1931.0,5.17878],[1931.1,5.9679],[1931.2,3.0],[1931.3,10.02087]]]
["bitfinex","ETHUSD",1742255925944,[[1930.6,11.85173118],[1930.5,5.18],[1930.3,5.18048],[1930.2,2.18108881],[1930.0,6.71]],[[1930.8,2.18108881],[1931.0,5.17878],[1931.1,5.9679],[1931.2,3.0],[1931.3,10.02087]]]
["bitfinex","ETHUSD",1742255926156,[[1930.6,11.85173118],[1930.5,5.18],[1930.3,7.36156881],[1930.0,6.71]],[[1931.0,5.17878],[1931.1,5.9679],[1931.2,3.0],[1931.3,10.02087]]]
["bitfinex","ETHUSD",1742255926157,[[1930.6,11.85173118],[1930.5,5.18],[1930.3,7.36156881],[1930.0,6.71],[1806.6,5.2238292]],[[1930.9,2.18108881],[1931.0,5.17878],[1931.1,5.9679],[1931.2,3.0],[1931.3,10.02087]]]
["bitfinex","ETHUSD",1742255926379,[[1930.6,11.85173118],[1930.5,5.18],[1930.3,7.36156881],[1930.1,0.38454152],[1930.0,6.71]],[[1930.9,2.18108881],[1931.0,10.35762],[1931.1,0.7895],[1931.2,3.0],[1931.3,10.02087]]]
["bitfinex","ETHUSD",1742255926542,[[1930.6,11.85173118],[1930.5,5.18],[1930.3,7.36156881],[1930.1,0.38454152],[1930.0,6.71]],[[1930.9,2.18108881],[1931.0,5.17878],[1931.1,5.96792],[1931.2,3.0],[1931.3,10.02087]]]
["bitfinex","ETHUSD",1742255926881,[[1930.6,11.85173118],[1930.5,5.18],[1930.3,7.36156881],[1930.1,0.38454152],[1930.0,11.89122]],[[1930.9,2.18108881],[1931.0,5.17878],[1931.1,5.96792],[1931.2,3.0],[1931.3,10.02087]]]
["bitfinex","ETHUSD",1742255927990,[[1930.6,11.85173118],[1930.5,5.18],[1930.3,5.18048],[1930.2,2.18108881],[1930.1,0.38454152]],[[1930.8,2.18108881],[1931.0,5.17878],[1931.1,5.96792],[1931.2,3.0],[1931.3,10.02087]]]
["bitfinex","ETHUSD",1742255928343,[[1930.6,11.85173118],[1930.5,5.18],[1930.3,5.18048],[1930.2,2.18108881],[1930.1,0.38454152]],[[1930.8,2.18108881],[1931.0,10.35769],[1931.1,0.7895],[1931.2,3.0],[1931.3,10.02087]]]
["bitfinex","ETHUSD",1742255929084,[[1930.6,11.85173118],[1930.5,5.18],[1930.3,5.18048],[1930.2,2.18108881],[1930.1,0.38454152]],[[1930.8,2.18108881],[1931.0,5.17878],[1931.1,0.7895],[1931.2,3.0],[1931.3,10.02087]]]
["bitfinex","ETHUSD",1742255929385,[[1930.6,11.85173118],[1930.5,5.18],[1930.3,5.18048],[1930.2,2.18108881],[1930.1,0.38454152]],[[1931.0,5.17878],[1931.1,0.7895],[1931.2,3.0],[1931.3,10.02087]]]
["bitfinex","ETHUSD",1742255929386,[[1930.6,11.85173118],[1930.5,5.18],[1930.3,5.18048],[1930.2,2.18108881],[1930.1,0.38454152]],[[1930.9,2.18108881],[1931.0,5.17878],[1931.1,0.7895],[1931.2,3.0],[1931.3,10.02087]]]
["bitfinex","ETHUSD",1742255929744,[[1930.6,11.85173118],[1930.5,5.18],[1930.3,5.18048],[1930.2,2.18108881],[1930.1,0.38454152]],[[1930.9,2.18108881],[1931.0,5.17878],[1931.1,5.96793],[1931.2,3.0],[1931.3,10.02087]]]
["bitfinex","ETHUSD",1742255930870,[[1930.6,17.03129118],[1930.3,7.36156881],[1930.1,0.38454152],[1807.2,0.15],[1807.1,0.005109]],[[1930.9,2.18108881],[1931.0,5.17878],[1931.1,5.96793],[1931.2,3.0],[1931.3,10.02087]]]
["bitfinex","ETHUSD",1742255932381,[[1930.6,17.03129118],[1930.3,7.36156881],[1930.1,0.38454152],[1927.4,5.41362313],[1924.7,16.21007698]],[[1930.9,2.18108881],[1931.0,5.17878],[1931.1,5.96793],[1931.2,3.0],[1931.3,10.02087]]]
["bitfinex","ETHUSD",1742255932778,[[1930.6,17.03129118],[1930.3,7.36156881],[1930.1,0.38454152],[1927.4,5.41362313],[1926.5,1.65]],[[1930.9,2.18108881],[1931.0,5.17878],[1931.1,5.96793],[1931.2,3.0],[1931.3,10.02087]]]
["bitfinex","ETHUSD",1742255932968,[[1930.6,11.85169118],[1930.5,5.17998],[1930.3,7.36156881],[1930.1,0.38454152],[1927.4,5.41362313]],[[1930.9,2.18108881],[1931.0,5.17878],[1931.1,5.96793],[1931.2,3.0],[1931.3,10.02087]]]
["bitfinex","ETHUSD",1742255933679,[[1930.6,11.85169118],[1930.5,5.17998],[1930.3,7.36156881],[1930.1,0.38454152],[1929.5,1.45870018]],[[1930.9,2.18108881],[1931.0,5.17878],[1931.1,5.96793],[1931.2,3.0],[1931.3,10.02087]]]
["bitfinex","ETHUSD",1742255934577,[[1930.6,11.85169118],[1930.5,5.17998],[1930.3,7.36156881],[1930.1,0.38454152],[1807.2,0.15]],[[1930.9,2.18108881],[1931.0,5.17878],[1931.1,5.96793],[1931.2,3.0],[1931.3,10.02087]]]
["bitfinex","ETHUSD",1742255934781,[[1930.6,11.85169118],[1930.5,5.17998],[1930.3,7.36156881],[1930.1,0.38454152],[1895.0,26.77458172]],[[1930.9,2.18108881],[1931.0,5.17878],[1931.1,5.96793],[1931.2,3.0],[1931.3,10.02087]]]
["bitfinex","ETHUSD",1742255936285,[[1930.6,11.85169118],[1930.5,5.17998],[1930.3,7.36156881],[1930.1,0.38454152],[1929.5,1.45877422]],[[1930.9,2.18108881],[1931.0,5.17878],[1931.1,5.96793],[1931.2,3.0],[1931.3,10.02087]]]
["bitfinex","ETHUSD",1742255936482,[[1930.6,17.03125118],[1930.3,7.36156881],[1930.1,0.38454152],[1929.5,1.45877422],[1808.0,0.005]],[[1930.9,2.18108881],[1931.0,5.17878],[1931.1,5.96793],[1931.2,3.0],[1931.3,10.02087]]]
["bitfinex","ETHUSD",1742255937389,[[1930.6,17.03125118],[1930.3,7.36156881],[1930.1,0.38454152],[1929.5,1.45877422],[1927.5,5.41362313]],[[1930.9,2.18108881],[1931.0,5.17878],[1931.1,5.96793],[1931.2,3.0],[1931.3,10.02087]]]
["bitfinex","ETHUSD",1742255937551,[[1930.6,11.85169118],[1930.5,5.17997],[1930.3,7.36156881],[1930.1,0.38454152],[1929.5,1.45877422]],[[1930.9,2.18108881],[1931.0,5.17878],[1931.1,5.96793],[1931.2,3.0],[1931.3,10.02087]]]
["bitfinex","ETHUSD",1742255940395,[[1930.7,5.17936],[1930.6,11.85168118],[1930.3,7.36156881],[1930.1,5.56547152],[1930.0,6.71]],[[1931.0,2.18108881],[1931.1,5.96793],[1931.2,3.0],[1931.3,4.843],[1931.5,6.19490252]]]
["bitfinex","ETHUSD",1742255940702,[[1930.7,5.17936],[1930.6,11.85168118],[1930.3,7.36156881],[1930.1,5.56547152],[1930.0,6.71]],[[1931.0,2.18108881],[1931.1,11.14651],[1931.2,3.0],[1931.3,4.843],[1931.4,13.37872881]]]
["bitfinex","ETHUSD",1742255940993,[[1930.6,11.85168118],[1930.3,7.36156881],[1930.1,5.56547152],[1930.0,6.71],[1808.0,0.005]],[[1930.9,2.18108881],[1931.0,5.17878],[1931.1,5.96793],[1931.2,3.0],[1931.3,4.843]]]
["bitfinex","ETHUSD",1742255941165,[[1930.6,11.85168118],[1930.3,7.36156881],[1930.1,5.56547152],[1930.0,6.71],[1929.5,2.62611269]],[[1930.9,2.18108881],[1931.0,5.17878],[1931.1,5.96793],[1931.2,3.0],[1931.3,4.843]]]
["bitfinex","ETHUSD",1742255941797,[[1930.6,11.85168118],[1930.5,5.17998],[1930.3,5.18048],[1930.2,2.18108881],[1930.1,5.56547152]],[[1930.9,2.18108881],[1931.0,10.35761],[1931.1,0.7895],[1931.2,3.0],[1931.3,10.02089]]]
["bitfinex","ETHUSD",1742255941958,[[1930.6,11.85168118],[1930.5,5.17998],[1930.3,5.18048],[1930.2,2.18108881],[1930.1,5.56547152]],[[1930.9,2.18108881],[1931.0,5.17878],[1931.1,5.96793],[1931.2,3.0],[1931.3,10.02089]]]
["bitfinex","ETHUSD",1742255942702,[[1930.6,5.88903118],[1930.5,5.17998],[1930.2,2.18108881],[1930.1,5.56537152],[1930.0,6.16]],[[1930.9,2.91707569],[1931.0,5.17878],[1931.1,0.7895],[1931.2,3.0],[1931.3,10.02089]]]
["bitfinex","ETHUSD",1742255942857,[[1930.5,5.17998],[1930.4,5.97045],[1930.1,7.36191881],[1930.0,6.16],[1929.8,3.55]],[[1930.8,2.18108881],[1930.9,6.67713688],[1931.2,8.17814],[1931.3,4.843],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742255943062,[[1930.5,5.17998],[1930.4,10.81345],[1930.1,7.36191881],[1930.0,6.16],[1929.9,5.18154]],[[1930.7,2.18108881],[1930.9,11.85625688],[1931.2,8.17814],[1931.3,4.843],[1931.4,8.79293857]]]
["bitfinex","ETHUSD",1742255943258,[[1930.3,10.02351],[1930.2,6.99498132],[1929.9,5.18138],[1929.8,17.127],[1929.6,6.16]],[[1930.6,2.18108881],[1930.7,5.17951],[1930.9,11.85625688],[1931.2,8.17814],[1931.3,4.843]]]
["bitfinex","ETHUSD",1742255943259,[[1930.3,10.02351],[1930.2,6.99498132],[1929.9,5.18138],[1929.8,17.127],[1929.6,6.16]],[[1930.6,2.18108881],[1930.7,5.17951],[1930.8,2.18108881],[1930.9,4.49808688],[1931.1,6.64339095]]]
["bitfinex","ETHUSD",1742255943488,[[1930.3,10.02351],[1930.2,5.97098],[1929.9,5.18138],[1929.8,19.30808881],[1929.6,6.16]],[[1930.5,2.18108881],[1930.7,10.35922],[1930.8,2.18108881],[1930.9,4.49808688],[1931.0,5.17867]]]
["bitfinex","ETHUSD",1742255943687,[[1930.3,5.18051],[1930.2,10.81398],[1929.9,7.36246881],[1929.8,17.127],[1929.6,8.89108881]],[[1930.5,2.18108881],[1930.7,10.35922],[1930.8,2.18108881],[1930.9,10.51808688],[1931.0,5.17867]]]
["bitfinex","ETHUSD",1742255943860,[[1930.3,5.18051],[1930.2,10.81398],[1929.9,7.36246881],[1929.8,17.127],[1929.6,8.34108881]],[[1930.5,2.18108881],[1930.7,5.17951],[1930.8,7.36028881],[1930.9,10.51808688],[1931.0,5.17867]]]
["bitfinex","ETHUSD",1742255944369,[[1930.3,5.18051],[1930.2,10.81398],[1930.0,2.18108881],[1929.9,5.18138],[1929.8,17.127]],[[1930.6,2.18108881],[1930.7,5.17951],[1930.8,5.1792],[1930.9,10.51808688],[1931.0,5.17867]]]
["bitfinex","ETHUSD",1742255944569,[[1930.3,5.18051],[1930.2,10.81398],[1930.0,2.18108881],[1929.9,5.18138],[1929.8,17.127]],[[1930.5,2.18108881],[1930.7,5.17951],[1930.8,7.36028881],[1930.9,10.51808688],[1931.0,5.17867]]]
["bitfinex","ETHUSD",1742255944964,[[1930.3,5.18038],[1930.2,5.6332],[1930.0,7.36237881],[1929.8,17.127],[1807.1,0.005109]],[[1930.6,2.18108881],[1930.7,8.17951],[1930.8,5.1792],[1930.9,10.51808688],[1931.0,5.17887]]]
["bitfinex","ETHUSD",1742255945151,[[1930.5,5.9701],[1930.4,5.18025],[1930.3,5.18038],[1930.2,5.6332],[1930.0,7.36237881]],[[1930.8,5.1792],[1930.9,10.51808688],[1931.0,5.17887]]]
["bitfinex","ETHUSD",1742255945152,[[1930.5,5.9701],[1930.4,5.18025],[1930.3,1.081358],[1930.2,7.02408881],[1930.1,5.18085]],[[1930.8,5.18108881],[1930.9,12.69710688],[1931.0,5.17868],[1931.2,5.17837],[1931.4,2.18108881]]]
["bitfinex","ETHUSD",1742255945356,[[1930.5,5.9701],[1930.4,5.18025],[1930.2,7.02408881],[1930.1,5.18085],[1913.3,0.27]],[[1930.8,5.18108881],[1930.9,12.69710688],[1931.0,5.17868],[1931.2,5.17837],[1931.4,2.18108881]]]
["bitfinex","ETHUSD",1742255945659,[[1930.5,11.14999],[1930.2,12.20484881],[1929.8,17.51045547],[1929.3,5.18311],[1929.1,0.01]],[[1930.8,5.18108881],[1930.9,12.69710688],[1931.0,5.17868],[1931.4,2.18108881],[1931.5,5.17748]]]
["bitfinex","ETHUSD",1742255945862,[[1930.6,5.17964],[1930.5,0.7902],[1930.4,5.18006],[1930.3,7.36157881],[1930.2,4.843]],[[1930.8,3.0],[1930.9,9.69917569],[1931.0,5.17868],[1931.3,0.55],[1931.4,2.18108881]]]
["bitfinex","ETHUSD",1742255946060,[[1930.6,5.17964],[1930.5,0.7902],[1930.4,5.18006],[1930.3,7.36157881],[1930.2,4.843]],[[1930.8,3.0],[1930.9,8.93707569],[1931.0,5.17868],[1931.1,5.17841],[1931.2,4.843]]]
["bitfinex","ETHUSD",1742255946361,[[1930.6,5.17964],[1930.5,0.7902],[1930.4,5.18006],[1930.3,7.36157881],[1930.2,4.843]],[[1930.8,3.0],[1930.9,8.93707569],[1931.0,5.17868],[1931.1,5.94051],[1931.2,4.843]]]
["bitfinex","ETHUSD",1742255946695,[[1930.6,5.17964],[1930.5,0.7902],[1930.4,5.18006],[1930.3,2.18108881],[1930.2,4.843]],[[1930.8,3.0],[1930.9,8.93707569],[1931.0,10.35758],[1931.1,0.7621],[1931.2,4.843]]]
["bitfinex","ETHUSD",1742255946854,[[1930.6,5.17964],[1930.5,0.7902],[1930.4,5.18006],[1930.2,12.20485881],[1810.0,3.025]],[[1930.8,3.0],[1930.9,8.93707569],[1931.0,10.35758],[1931.1,0.7621],[1931.2,4.843]]]
["bitfinex","ETHUSD",1742255947056,[[1930.6,5.17964],[1930.5,0.7902],[1930.4,5.18006],[1930.2,12.20485881],[1927.6,7.36668116]],[[1930.8,3.0],[1930.9,8.93707569],[1931.0,10.35758],[1931.1,0.7621],[1931.2,4.843]]]
["bitfinex","ETHUSD",1742255947255,[[1930.6,5.17964],[1930.5,0.7902],[1930.4,5.18006],[1930.3,2.18108881],[1930.2,10.02377]],[[1930.8,3.0],[1930.9,8.93707569],[1931.0,10.35758],[1931.1,0.7621],[1931.2,4.843]]]
["bitfinex","ETHUSD",1742255947496,[[1930.6,5.17964],[1930.5,0.7902],[1930.4,5.18006],[1930.3,2.18108881],[1930.2,10.02377]],[[1930.8,3.0],[1930.9,8.93707569],[1931.0,5.17868],[1931.1,5.94051],[1931.2,4.843]]]
["bitfinex","ETHUSD",1742255947694,[[1930.6,5.17971],[1930.5,0.7902],[1930.3,2.18108881],[1930.2,10.02377],[1809.1,0.26]],[[1930.8,3.0],[1930.9,8.93707569],[1931.0,5.17868],[1931.1,0.7621],[1931.2,4.843]]]
["bitfinex","ETHUSD",1742255947902,[[1930.6,5.17971],[1930.5,5.96997],[1930.3,2.18108881],[1930.2,10.02377],[1930.1,3.0]],[[1930.9,8.93707569],[1931.0,5.17868],[1931.1,5.94051],[1931.2,4.843],[1931.4,5.18108881]]]
["bitfinex","ETHUSD",1742255948200,[[1930.6,5.17971],[1930.5,5.96997],[1930.3,2.18108881],[1930.2,10.02377],[1930.1,3.0]],[[1930.9,2.91707569],[1931.0,5.17868],[1931.1,11.96051],[1931.2,4.843],[1931.4,5.18108881]]]
["bitfinex","ETHUSD",1742255948401,[[1930.5,5.97014],[1930.4,5.18024],[1930.3,2.18108881],[1930.2,10.02377],[1930.1,3.0]],[[1930.9,2.91707569],[1931.0,5.17868],[1931.1,6.7821],[1931.2,4.843],[1931.4,5.18108881]]]
["bitfinex","ETHUSD",1742255948585,[[1930.5,5.97014],[1930.4,5.18024],[1930.2,12.20485881],[1929.8,20.51045547],[1927.6,12.78030429]],[[1930.9,8.09602569],[1931.0,5.17868],[1931.1,9.7821],[1931.2,4.843],[1931.4,2.18108881]]]
["bitfinex","ETHUSD",1742255948974,[[1930.5,11.14997],[1930.2,12.20485881],[1929.8,20.51045547],[1927.6,12.78030429],[1805.9,0.03265611]],[[1930.9,8.09602569],[1931.0,5.17868],[1931.1,9.7821],[1931.2,4.843],[1931.4,2.18108881]]]
["bitfinex","ETHUSD",1742255950007,[[1930.5,5.97003],[1930.4,5.18025],[1930.2,12.20485881],[1929.8,20.51045547],[1927.6,12.78030429]],[[1930.9,8.09602569],[1931.0,5.17868],[1931.1,9.7821],[1931.2,4.843],[1931.4,2.18108881]]]
["bitfinex","ETHUSD",1742255950159,[[1930.5,5.97003],[1930.4,5.18025],[1930.2,12.20485881],[1929.8,20.51045547],[1927.6,12.78030429]],[[1930.8,2.18108881],[1930.9,5.91493688],[1931.0,5.17868],[1931.1,9.7821],[1931.2,4.843]]]
["bitfinex","ETHUSD",1742255950362,[[1930.5,5.97003],[1930.4,5.18025],[1930.2,12.20485881],[1929.8,20.51045547],[1927.7,5.41362313]],[[1930.8,2.18108881],[1930.9,5.91493688],[1931.0,5.17868],[1931.1,9.7821],[1931.2,4.843]]]
["bitfinex","ETHUSD",1742255950698,[[1930.5,5.97003],[1930.4,5.18025],[1930.2,7.02408881],[1930.1,5.181],[1929.8,20.51045547]],[[1930.8,5.18108881],[1930.9,11.09406688],[1931.0,0.38993801],[1931.1,6.02],[1931.2,10.02114]]]
["bitfinex","ETHUSD",1742255950941,[[1930.5,5.97003],[1930.4,5.18025],[1930.2,4.843],[1930.1,7.36208881],[1929.8,20.51045547]],[[1930.7,2.18108881],[1930.8,3.0],[1930.9,11.85616688],[1931.0,0.38993801],[1931.1,6.02]]]
["bitfinex","ETHUSD",1742255951732,[[1930.5,5.97003],[1930.4,6.22309542],[1930.2,4.843],[1930.1,7.36208881],[1929.8,17.51045547]],[[1930.7,2.18108881],[1930.8,3.0],[1930.9,11.85616688],[1931.0,0.38993801],[1931.1,6.02]]]
["bitfinex","ETHUSD",1742255952113,[[1930.5,5.97003],[1930.4,6.22309542],[1930.2,4.843],[1930.1,7.36208881],[1929.8,17.51045547]],[[1930.8,5.18108881],[1930.9,6.67703688],[1931.0,0.38993801],[1931.1,6.02],[2096.0,512.173029]]]
["bitfinex","ETHUSD",1742255952432,[[1930.4,6.22309542],[1930.3,0.7902],[1930.2,4.843],[1930.1,7.36208881],[1929.8,22.69216547]],[[1930.7,2.18108881],[1930.8,4.18581257],[1930.9,6.67703688],[1931.0,0.38993801],[1931.1,6.02]]]
["bitfinex","ETHUSD",1742255952590,[[1930.4,6.22309542],[1930.3,5.97072],[1930.2,4.843],[1930.1,7.36208881],[1929.8,22.69216547]],[[1930.7,2.18108881],[1930.8,9.36502257],[1930.9,6.67703688],[1931.0,0.38993801],[1931.1,6.02]]]
["bitfinex","ETHUSD",1742255953618,[[1930.3,5.97072],[1930.2,5.18079],[1930.0,2.18108881],[1929.9,5.18139],[1929.8,22.69216547]],[[1930.6,2.18108881],[1930.8,9.36502257],[1930.9,0.73598688],[1931.0,0.38993801],[1931.1,11.19846]]]
["bitfinex","ETHUSD",1742255953821,[[1930.3,10.81372],[1930.2,5.18079],[1930.0,2.18108881],[1929.9,5.18139],[1929.8,22.69216547]],[[1930.6,2.18108881],[1930.7,0.7621],[1930.8,9.36502257],[1930.9,0.73598688],[1931.0,0.38993801]]]
["bitfinex","ETHUSD",1742255954571,[[1930.3,10.81372],[1930.2,6.19508564],[1930.0,2.18108881],[1929.9,5.18139],[1929.8,22.69216547]],[[1930.6,2.18108881],[1930.7,0.7621],[1930.8,9.36502257],[1930.9,0.73598688],[1931.0,0.38993801]]]
["bitfinex","ETHUSD",1742255954831,[[1930.3,10.81372],[1930.2,6.19508564],[1930.1,2.18108881],[1929.9,5.18139],[1929.8,22.69216547]],[[1930.6,2.18108881],[1930.7,5.94165],[1930.8,9.36502257],[1930.9,0.73598688],[1931.0,0.38993801]]]
["bitfinex","ETHUSD",1742255955228,[[1930.3,10.81372],[1930.2,6.19508564],[1930.1,2.18108881],[1929.9,5.18139],[1929.8,22.69216547]],[[1930.7,8.12273881],[1930.8,9.36502257],[1930.9,0.73598688],[1931.0,0.38993801],[2096.0,512.173029]]]
["bitfinex","ETHUSD",1742255955615,[[1930.3,5.97072],[1930.2,6.19508564],[1930.1,2.18108881],[1929.9,5.18139],[1929.8,22.69216547]],[[1930.7,8.12273881],[1930.8,9.36502257],[1930.9,0.73598688],[1931.0,0.38993801],[2096.0,512.173029]]]
["bitfinex","ETHUSD",1742255955818,[[1930.3,5.97072],[1930.2,11.03808564],[1930.1,2.18108881],[1929.9,5.18139],[1929.8,22.69216547]],[[1930.7,8.12273881],[1930.8,9.36502257],[1930.9,0.73598688],[1931.0,0.38993801],[2096.0,512.173029]]]
["bitfinex","ETHUSD",1742255956021,[[1930.3,5.97072],[1930.2,11.03808564],[1930.1,2.18108881],[1929.9,5.18139],[1929.8,22.69216547]],[[1930.7,8.12273881],[1930.8,9.36502257],[1930.9,0.73598688],[1931.0,0.38993801],[1955.2,0.01476673]]]
["bitfinex","ETHUSD",1742255956206,[[1930.3,5.97072],[1930.2,11.03808564],[1930.1,2.18108881],[1929.9,5.18139],[1929.8,22.69216547]],[[1930.6,2.18108881],[1930.7,5.94165],[1930.8,9.36502257],[1930.9,0.73598688],[1931.0,0.38993801]]]
["bitfinex","ETHUSD",1742255957509,[[1930.3,5.97072],[1930.2,11.03808564],[1930.1,2.18108881],[1929.9,5.18139],[1929.8,17.51045547]],[[1930.6,2.18108881],[1930.7,5.94165],[1930.8,9.36502257],[1930.9,0.73598688],[1931.0,0.38993801]]]
["bitfinex","ETHUSD",1742255957909,[[1930.3,5.18052],[1930.2,11.03808564],[1930.1,0.8153],[1930.0,2.18108881],[1929.9,5.18139]],[[1930.6,2.18108881],[1930.7,5.94165],[1930.8,9.36502257],[1930.9,0.73598688],[1931.0,0.38993801]]]
["bitfinex","ETHUSD",1742255958548,[[1930.3,5.18052],[1930.2,11.03808564],[1930.1,0.8153],[1930.0,2.18108881],[1929.9,5.18139]],[[1930.6,2.18108881],[1930.7,5.94165],[1930.8,9.36502257],[1930.9,0.73598688],[1931.0,5.56861801]]]
["bitfinex","ETHUSD",1742255958718,[[1930.2,1.01429564],[1930.1,0.8153],[1929.6,14.34237],[1929.2,4.2229],[1929.0,10.64785]],[[1930.6,2.99336269],[1930.7,0.7621],[1930.8,4.18581257],[1930.9,0.73598688],[1931.0,0.93993801]]]
["bitfinex","ETHUSD",1742255958919,[[1930.2,5.18054],[1930.1,5.6583],[1930.0,2.18108881],[1929.9,5.1815],[1929.6,16.52345881]],[[1930.6,7.36102881],[1930.7,0.7621],[1930.8,4.18581257],[1931.0,6.11863801],[1931.3,6.39316071]]]
["bitfinex","ETHUSD",1742255959126,[[1930.3,5.18054],[1930.2,5.18078],[1930.1,2.99638881],[1930.0,5.18131],[1929.7,5.18201]],[[1930.7,8.12268881],[1930.8,9.36514257],[1931.0,0.93993801],[1931.3,6.39316071],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742255959443,[[1930.4,5.99556],[1930.3,5.18044],[1930.2,2.18108881],[1930.1,4.843],[1930.0,5.18131]],[[1930.7,3.0],[1930.8,8.54623138],[1930.9,5.96905],[1931.0,0.38993801],[1931.1,11.19851]]]
["bitfinex","ETHUSD",1742255959842,[[1930.4,11.17569],[1930.2,2.18108881],[1930.1,10.02401],[1930.0,5.18131],[1929.2,10.42168345]],[[1930.7,3.0],[1930.8,8.54623138],[1930.9,5.96905],[1931.0,0.38993801],[1931.1,11.19851]]]
["bitfinex","ETHUSD",1742255960014,[[1930.4,5.99543],[1930.2,2.18108881],[1930.1,10.02401],[1930.0,5.18131],[1929.2,10.42168345]],[[1930.7,3.0],[1930.8,3.36690138],[1930.9,5.96905],[1931.0,5.56861801],[1931.1,6.02]]]
["bitfinex","ETHUSD",1742255960345,[[1930.5,5.17999],[1930.4,5.99543],[1930.2,2.18108881],[1930.1,10.02401],[1930.0,5.18131]],[[1930.7,3.0],[1930.8,3.36690138],[1930.9,5.96905],[1931.0,5.56861801],[1931.1,6.02]]]
["bitfinex","ETHUSD",1742255960547,[[1930.5,5.17999],[1930.4,5.99543],[1930.2,2.18108881],[1930.1,10.02401],[1930.0,5.18131]],[[1930.7,3.0],[1930.8,3.36690138],[1930.9,5.96905],[1931.0,5.56861801],[1931.1,10.863]]]
["bitfinex","ETHUSD",1742255960849,[[1930.4,5.99543],[1930.3,5.18053],[1930.2,2.18108881],[1930.1,10.02401],[1929.8,22.69219547]],[[1930.7,3.0],[1930.8,3.36690138],[1930.9,5.96905],[1931.0,0.38993801],[1931.1,10.863]]]
["bitfinex","ETHUSD",1742255961014,[[1930.4,5.99543],[1930.3,5.18053],[1930.2,2.18108881],[1930.1,10.02401],[1929.8,22.69219547]],[[1930.7,3.0],[1930.8,8.54612138],[1930.9,5.96905],[1931.0,0.38993801],[1931.1,10.863]]]
["bitfinex","ETHUSD",1742255961750,[[1930.4,5.99543],[1930.3,5.18053],[1930.2,3.2281081],[1930.1,10.02401],[1929.8,22.69219547]],[[1930.7,3.0],[1930.8,8.54612138],[1930.9,5.96905],[1931.0,0.38993801],[1931.1,10.863]]]
["bitfinex","ETHUSD",1742255962071,[[1930.4,11.17555],[1930.2,3.2281081],[1930.1,10.02401],[1929.8,22.69219547],[1808.2,0.02]],[[1930.7,3.0],[1930.8,8.54612138],[1930.9,5.96905],[1931.0,0.38993801],[1931.1,10.863]]]
["bitfinex","ETHUSD",1742255962246,[[1930.4,5.9954],[1930.2,3.2281081],[1930.1,10.02401],[1929.9,5.18148],[1929.8,22.69219547]],[[1930.7,3.0],[1930.8,3.36690138],[1930.9,5.96905],[1931.0,0.38993801],[1931.1,10.863]]]
["bitfinex","ETHUSD",1742255962550,[[1930.5,5.17988],[1930.4,5.9954],[1930.2,3.2281081],[1930.1,10.02401],[1929.9,5.18148]],[[1930.7,3.0],[1930.8,3.36690138],[1930.9,5.96905],[1931.0,5.56859801],[1931.1,10.863]]]
["bitfinex","ETHUSD",1742255962852,[[1930.5,5.17988],[1930.4,5.9954],[1930.2,3.2281081],[1930.1,10.02401],[1929.9,5.18148]],[[1930.7,3.0],[1930.8,3.36690138],[1930.9,11.14816],[1931.0,0.38993801],[1931.1,10.863]]]
["bitfinex","ETHUSD",1742255963147,[[1930.5,5.17987],[1930.4,5.99554],[1930.3,2.18108881],[1930.2,6.22778929],[1930.1,4.843]],[[1930.7,3.0],[1930.8,1.18581257],[1930.9,8.15013881],[1931.0,0.38993801],[1931.1,16.04157]]]
["bitfinex","ETHUSD",1742255963328,[[1930.5,5.17987],[1930.4,5.99554],[1930.3,2.18108881],[1930.2,6.22778929],[1930.1,4.843]],[[1930.7,3.0],[1930.8,3.36690138],[1930.9,5.96905],[1931.0,0.38993801],[1931.1,16.04157]]]
["bitfinex","ETHUSD",1742255963946,[[1930.5,10.35978],[1930.4,0.8153],[1930.3,2.18108881],[1930.2,6.22778929],[1930.1,4.843]],[[1930.7,3.0],[1930.8,3.36690138],[1930.9,5.96905],[1931.0,0.38993801],[1931.1,16.04157]]]
["bitfinex","ETHUSD",1742255964141,[[1930.5,5.17987],[1930.4,5.99555],[1930.3,2.18108881],[1930.2,6.22778929],[1930.1,4.843]],[[1930.7,3.0],[1930.8,3.36690138],[1930.9,5.96905],[1931.0,0.38993801],[1931.1,16.04157]]]
["bitfinex","ETHUSD",1742255964539,[[1930.4,5.99555],[1930.3,5.18053],[1930.2,3.2281081],[1930.1,4.843],[1930.0,5.18115]],[[1930.7,3.0],[1930.8,8.54612138],[1930.9,5.96905],[1931.0,0.38993801],[1931.1,10.863]]]
["bitfinex","ETHUSD",1742255964714,[[1930.5,5.17995],[1930.4,5.99544],[1930.2,3.2281081],[1930.1,10.02407],[1929.9,5.18146]],[[1930.7,3.0],[1930.8,3.36690138],[1930.9,5.96905],[1931.0,0.38993801],[1931.1,16.04165]]]
["bitfinex","ETHUSD",1742255965047,[[1930.5,5.17995],[1930.4,5.99544],[1930.2,8.4088981],[1930.1,4.843],[1930.0,72.421588]],[[1930.7,3.0],[1930.8,3.36690138],[1930.9,5.96905],[1931.0,0.38993801],[1931.1,16.04165]]]
["bitfinex","ETHUSD",1742255965253,[[1930.5,5.17995],[1930.4,5.99544],[1930.3,2.18108881],[1930.2,6.22780929],[1930.1,4.843]],[[1930.7,3.0],[1930.8,3.36690138],[1930.9,5.96905],[1931.0,0.38993801],[1931.1,16.04165]]]
["bitfinex","ETHUSD",1742255966457,[[1930.5,5.17995],[1930.4,5.99544],[1930.2,8.4088981],[1930.1,4.843],[1809.1,0.26]],[[1930.7,3.0],[1930.8,3.36690138],[1930.9,11.14816],[1931.0,0.38993801],[1931.1,10.863]]]
["bitfinex","ETHUSD",1742255966855,[[1930.5,5.17995],[1930.4,5.99544],[1930.2,8.4088981],[1930.1,4.843],[1895.4,0.00472269]],[[1930.7,3.0],[1930.8,3.36690138],[1930.9,5.96905],[1931.0,5.56859801],[1931.1,10.863]]]
["bitfinex","ETHUSD",1742255967855,[[1930.5,5.17995],[1930.4,5.99544],[1930.2,8.4088981],[1930.1,4.843],[1895.4,0.00472269]],[[1930.7,3.0],[1930.8,3.36690138],[1930.9,11.14816],[1931.0,0.38993801],[1931.1,10.863]]]
["bitfinex","ETHUSD",1742255968249,[[1930.5,5.17995],[1930.4,5.99544],[1930.2,3.2281081],[1930.1,4.843],[1930.0,77.602688]],[[1930.7,3.0],[1930.8,3.36690138],[1930.9,11.14816],[1931.0,0.38993801],[1931.1,10.863]]]
["bitfinex","ETHUSD",1742255968550,[[1930.5,5.17995],[1930.4,5.99544],[1930.2,3.2281081],[1930.1,4.843],[1930.0,72.421588]],[[1930.7,3.63669014],[1930.8,3.36690138],[1930.9,11.14816],[1931.0,0.38993801],[1931.1,10.863]]]
["bitfinex","ETHUSD",1742255968755,[[1930.4,5.99544],[1930.3,5.18052],[1930.2,3.2281081],[1930.1,10.02406],[1930.0,72.421588]],[[1930.7,5.81777895],[1930.8,11.54441257],[1930.9,0.7901],[1931.0,0.38993801],[1931.1,16.04139]]]
["bitfinex","ETHUSD",1742255968932,[[1930.4,5.18014],[1930.3,10.02352],[1930.2,1.83271929],[1930.1,7.36214881],[1930.0,72.421588]],[[1930.7,5.81777895],[1930.8,6.36502257],[1930.9,5.96903],[1931.0,0.38993801],[1931.1,16.04139]]]
["bitfinex","ETHUSD",1742255971448,[[1930.4,5.18014],[1930.3,10.02352],[1930.2,1.83271929],[1930.1,7.36214881],[1808.2,0.02]],[[1930.7,5.81777895],[1930.8,6.36502257],[1930.9,5.96903],[1931.0,0.38993801],[1931.1,16.04139]]]
["bitfinex","ETHUSD",1742255973057,[[1930.2,7.01331929],[1929.8,0.38345547],[1929.7,22.31102],[1929.6,11.34108881],[1808.2,0.02]],[[1930.5,2.18108881],[1930.7,9.58346014],[1930.8,8.54611138],[1931.0,0.38993801],[1931.1,16.04139]]]
["bitfinex","ETHUSD",1742255973229,[[1930.3,10.36078],[1930.2,6.67571929],[1930.0,7.36241881],[1929.8,0.38345547],[1929.7,22.31102]],[[1930.6,2.18108881],[1930.7,9.58346014],[1930.8,6.36502257],[1931.0,0.38993801],[1931.1,16.04139]]]
["bitfinex","ETHUSD",1742255973631,[[1930.3,10.36078],[1930.2,6.67571929],[1930.0,7.36241881],[1929.8,0.38345547],[1929.7,22.31102]],[[1930.7,11.76454895],[1930.8,6.36502257],[1931.0,0.38993801],[1931.1,16.04139],[2100.0,0.571]]]
["bitfinex","ETHUSD",1742255973960,[[1930.3,10.36078],[1930.2,6.67571929],[1930.0,7.36241881],[1929.8,0.38345547],[1929.7,22.31102]],[[1930.7,11.76454895],[1930.8,6.36502257],[1931.0,0.38993801],[1931.1,16.04139],[1934.1,6.14323871]]]
["bitfinex","ETHUSD",1742255974380,[[1930.3,10.36078],[1930.2,6.67571929],[1930.0,7.36241881],[1929.8,0.38345547],[1929.7,22.31102]],[[1930.7,11.76454895],[1930.8,6.36502257],[1931.0,0.38993801],[1931.1,16.04139],[1934.0,48.0]]]
["bitfinex","ETHUSD",1742255975381,[[1930.3,10.36078],[1930.2,6.67571929],[1930.0,7.36241881],[1929.8,0.38345547],[1929.7,22.31102]],[[1930.6,2.18108881],[1930.7,9.58346014],[1930.8,6.36502257],[1931.0,0.38993801],[1931.1,16.04139]]]
["bitfinex","ETHUSD",1742255975660,[[1930.3,10.36078],[1930.2,6.67571929],[1930.0,7.36241881],[1929.8,0.38345547],[1929.7,22.31102]],[[1930.7,11.76454895],[1930.8,6.36502257],[1931.0,0.38993801],[1931.1,16.04139],[1947.8,0.27]]]
["bitfinex","ETHUSD",1742255975844,[[1930.3,5.18037],[1930.2,11.85649929],[1930.0,5.18133],[1929.8,0.38345547],[1929.7,22.31102]],[[1930.6,3.35754371],[1930.7,9.58346014],[1930.8,6.36502257],[1931.0,0.38993801],[1931.1,16.04139]]]
["bitfinex","ETHUSD",1742255976050,[[1930.3,5.18037],[1930.2,11.85649929],[1930.0,7.36241881],[1929.8,0.38345547],[1929.7,22.31102]],[[1930.6,3.35754371],[1930.7,9.58346014],[1930.8,6.36502257],[1931.0,0.38993801],[1931.1,16.04139]]]
["bitfinex","ETHUSD",1742255976568,[[1930.3,10.36072],[1930.2,6.67571929],[1930.0,7.36241881],[1929.8,0.38345547],[1929.7,22.31102]],[[1930.6,3.35754371],[1930.7,9.58346014],[1930.8,6.36502257],[1931.0,0.38993801],[1931.1,16.04139]]]
["bitfinex","ETHUSD",1742255976868,[[1930.3,10.36072],[1930.2,6.67571929],[1930.0,7.36241881],[1929.8,0.38345547],[1929.7,22.31102]],[[1930.7,11.76454895],[1930.8,6.36502257],[1931.0,0.38993801],[1931.1,16.04139],[2102.4,0.00671315]]]
["bitfinex","ETHUSD",1742255977027,[[1930.3,10.36072],[1930.2,6.67571929],[1930.0,7.36241881],[1929.8,0.38345547],[1929.7,22.31102]],[[1930.6,2.18108881],[1930.7,9.58346014],[1930.8,6.36502257],[1931.0,0.38993801],[1931.1,16.04139]]]
["bitfinex","ETHUSD",1742255977362,[[1930.3,5.18035],[1930.2,6.67571929],[1930.0,7.36241881],[1929.8,0.38345547],[1929.7,22.31102]],[[1930.6,2.18108881],[1930.7,9.58346014],[1930.8,6.36502257],[1931.0,0.38993801],[1931.1,16.04139]]]
["bitfinex","ETHUSD",1742255978327,[[1930.3,5.18035],[1930.2,11.85649929],[1930.0,7.36241881],[1929.8,0.38345547],[1929.7,22.31102]],[[1930.6,2.18108881],[1930.7,9.58346014],[1930.8,6.36502257],[1931.0,0.38993801],[1931.1,16.04139]]]
["bitfinex","ETHUSD",1742255979966,[[1930.3,10.36073],[1930.2,6.67571929],[1930.0,7.36241881],[1929.8,0.38345547],[1929.7,22.31102]],[[1930.6,2.18108881],[1930.7,9.58346014],[1930.8,6.36502257],[1931.0,0.38993801],[1931.1,16.04139]]]
["bitfinex","ETHUSD",1742255980262,[[1930.3,10.36073],[1930.2,1.83271929],[1930.0,7.36241881],[1929.8,0.38345547],[1929.7,5.18202]],[[1930.6,2.18108881],[1930.7,9.58346014],[1930.8,6.36502257],[1931.0,0.38993801],[1931.1,11.19839]]]
["bitfinex","ETHUSD",1742255981263,[[1930.3,5.18035],[1930.2,7.01351929],[1930.0,7.36241881],[1929.8,0.38345547],[1929.7,5.18202]],[[1930.6,2.18108881],[1930.7,9.58346014],[1930.8,6.36502257],[1931.0,0.38993801],[1931.1,11.19839]]]
["bitfinex","ETHUSD",1742255981467,[[1930.3,5.18035],[1930.2,7.01351929],[1930.0,7.36241881],[1929.8,0.38345547],[1929.7,5.18202]],[[1930.6,2.18108881],[1930.7,9.58346014],[1930.8,6.36502257],[1931.0,5.56862801],[1931.1,6.02]]]
["bitfinex","ETHUSD",1742255981759,[[1930.3,5.18035],[1930.2,7.01351929],[1930.0,7.36241881],[1929.8,0.38345547],[1929.7,5.18202]],[[1930.6,3.35754371],[1930.7,9.58346014],[1930.8,6.36502257],[1931.0,5.56862801],[1931.1,6.02]]]
["bitfinex","ETHUSD",1742255983163,[[1930.3,5.18035],[1930.2,7.01351929],[1930.0,7.36241881],[1929.8,0.38345547],[1929.7,5.18202]],[[1930.6,3.35754371],[1930.7,9.58346014],[1930.8,6.36502257],[1930.9,6.02],[1931.0,5.56862801]]]
["bitfinex","ETHUSD",1742255985175,[[1930.2,1.83271929],[1929.8,0.38345547],[1929.2,4.2229],[1928.0,0.1162403],[1927.9,0.207]],[[1930.6,3.35754371],[1930.7,9.58346014],[1930.8,6.36502257],[1931.0,5.56862801]]]
["bitfinex","ETHUSD",1742255985176,[[1930.2,1.83271929],[1929.8,0.38345547],[1929.2,4.2229],[1928.0,0.1162403],[1927.9,0.207]],[[1930.6,1.1764549],[1930.7,1.40399014],[1930.8,1.18581257],[1931.0,0.38993801],[1931.3,1.66846535]]]
["bitfinex","ETHUSD",1742255985467,[[1930.2,1.83271929],[1929.8,0.38345547],[1929.2,4.2229],[1928.0,0.1162403],[1927.9,0.207]],[[1930.7,0.7673],[1931.0,0.38993801],[1931.3,1.66846535],[2122.0,0.00774543],[2123.9,2.00871815]]]
["bitfinex","ETHUSD",1742255985638,[[1930.2,1.83271929],[1929.8,0.38345547],[1929.2,4.2229],[1928.0,0.1162403],[1927.9,0.207]],[[1930.7,0.7673],[1931.0,0.38993801],[1931.3,1.66846535],[1933.4,6.03602588],[2122.0,0.00774543]]]
["bitfinex","ETHUSD",1742255985969,[[1930.2,1.83271929],[1929.8,0.38345547],[1929.2,4.2229],[1928.0,0.1162403],[1927.9,0.207]],[[1930.9,0.7874],[1931.0,0.38993801],[1931.3,1.66846535],[1933.3,5.79073064],[2122.0,0.00774543]]]
["bitfinex","ETHUSD",1742255986164,[[1930.2,1.83271929],[1929.8,0.38345547],[1929.2,4.2229],[1928.0,0.1162403],[1927.9,0.207]],[[1930.9,0.7874],[1931.3,1.66846535],[1933.3,5.79073064],[2122.0,0.00774543],[2126.9,0.0080035]]]
["bitfinex","ETHUSD",1742255986340,[[1930.2,1.83271929],[1929.8,0.38345547],[1929.2,4.2229],[1928.6,0.5418366],[1928.1,1.45891737]],[[1930.9,0.7874],[1931.3,1.66846535],[1933.2,5.87384487],[1933.3,1.37877646],[1934.1,50.144366]]]
["bitfinex","ETHUSD",1742255986670,[[1930.2,1.83271929],[1929.8,0.38345547],[1929.2,4.2229],[1928.6,0.5418366],[1928.1,1.45891737]],[[1930.9,0.7874],[1931.3,1.66846535],[1933.2,5.87384487],[1933.3,2.49554472],[1934.1,50.144366]]]
["bitfinex","ETHUSD",1742255987035,[[1930.2,1.83271929],[1929.8,0.38345547],[1929.2,4.2229],[1928.6,0.5418366],[1928.1,1.45891737]],[[1930.9,0.7874],[1931.3,1.66846535],[1933.1,5.76698407],[1933.3,2.49554472],[1934.1,50.144366]]]
["bitfinex","ETHUSD",1742255987235,[[1930.2,1.83271929],[1929.8,0.38345547],[1929.2,4.2229],[1928.6,0.5418366],[1928.1,1.45891737]],[[1930.9,0.7874],[1931.0,0.39057469],[1931.3,1.66846535],[1932.3,1.45550627],[1932.9,0.81203633]]]
["bitfinex","ETHUSD",1742255987460,[[1930.2,1.83271929],[1929.8,0.38345547],[1929.2,4.2229],[1928.6,0.5418366],[1928.2,1.45891737]],[[1930.9,0.7874],[1931.0,0.39057469],[1931.3,1.66846535],[1932.3,1.45550627],[1932.9,0.81203633]]]
["bitfinex","ETHUSD",1742255987735,[[1930.2,1.83271929],[1929.8,0.38345547],[1929.2,4.2229],[1928.6,0.5418366],[1928.2,1.45891737]],[[1930.9,0.7874],[1931.0,0.39057469],[1931.3,1.66846535],[1932.3,1.45550627],[1932.8,5.23519357]]]
["bitfinex","ETHUSD",1742255987935,[[1930.2,1.83271929],[1929.8,0.38345547],[1929.2,4.2229],[1928.6,0.5418366],[1928.1,1.45891737]],[[1930.9,0.7874],[1931.0,0.39057469],[1931.3,1.66846535],[1932.3,1.45550627],[1932.7,1.37877646]]]
["bitfinex","ETHUSD",1742255988171,[[1930.2,1.83271929],[1929.8,0.38345547],[1929.2,4.2229],[1928.6,0.5418366],[1928.1,1.45891737]],[[1930.9,0.7874],[1931.0,0.39057469],[1931.3,1.66846535],[1932.3,1.45550627],[1932.7,6.40133078]]]
["bitfinex","ETHUSD",1742255988881,[[1930.2,1.83271929],[1929.8,0.38345547],[1929.2,4.2229],[1928.6,0.5418366],[1928.1,1.45891737]],[[1930.9,0.7874],[1931.0,0.39057469],[1931.3,1.66846535],[1932.3,1.45550627],[1932.6,1.11676826]]]
["bitfinex","ETHUSD",1742255989383,[[1930.2,1.83271929],[1929.8,0.38345547],[1929.2,4.2229],[1928.6,0.5418366],[1928.2,1.45891737]],[[1930.9,0.7874],[1931.0,0.39057469],[1931.3,1.66846535],[1932.3,1.45550627],[1932.5,1.37877646]]]
["bitfinex","ETHUSD",1742255990174,[[1930.2,1.83271929],[1929.8,0.38345547],[1929.2,4.2229],[1928.6,0.5418366],[1928.2,1.45891737]],[[1930.9,0.7874],[1931.0,0.39057469],[1931.3,1.66846535],[1932.3,1.45550627],[1932.4,1.65860605]]]
["bitfinex","ETHUSD",1742255990386,[[1930.2,1.83271929],[1929.8,0.38345547],[1929.2,4.2229],[1928.6,0.5418366],[1928.1,1.45891737]],[[1930.9,0.7874],[1931.0,0.39057469],[1931.3,1.66846535],[1932.3,1.45550627],[1932.4,1.65860605]]]
["bitfinex","ETHUSD",1742255991376,[[1930.2,1.83271929],[1929.8,0.38345547],[1929.2,4.2229],[1928.6,0.5418366],[1928.2,1.45891737]],[[1930.9,0.7874],[1931.0,0.39057469],[1931.3,1.66846535],[1932.3,1.45550627],[1932.4,1.65860605]]]
["bitfinex","ETHUSD",1742255992095,[[1930.2,1.83271929],[1929.8,0.38345547],[1929.2,4.2229],[1928.6,0.5418366],[1928.2,1.45891737]],[[1930.9,0.7874],[1931.0,0.39057469],[1931.3,1.66846535],[1932.3,1.45550627],[1932.4,0.54183779]]]
["bitfinex","ETHUSD",1742255992367,[[1930.2,1.83271929],[1929.8,0.38345547],[1929.2,4.2229],[1928.6,0.5418366],[1928.1,1.45891737]],[[1930.9,0.7874],[1931.0,0.39057469],[1931.3,1.66846535],[1932.3,1.45550627],[1932.4,0.54183779]]]
["bitfinex","ETHUSD",1742255993068,[[1930.2,1.83271929],[1929.8,0.38345547],[1929.4,0.52292746],[1929.2,4.2229],[1928.6,0.5418366]],[[1930.9,0.7874],[1931.0,0.39057469],[1931.3,1.66846535],[1932.3,1.45550627],[1932.4,0.54183779]]]
["bitfinex","ETHUSD",1742255993470,[[1930.2,1.83271929],[1929.8,0.38345547],[1929.4,0.52292746],[1929.2,4.2229],[1928.6,0.5418366]],[[1930.9,0.7874],[1931.0,0.39057469],[1931.3,1.66846535],[1932.3,1.45550627],[1932.4,1.65860605]]]
["bitfinex","ETHUSD",1742255994746,[[1930.2,1.83271929],[1929.8,0.38345547],[1929.4,0.52292746],[1929.2,4.2229],[1928.6,0.5418366]],[[1930.9,0.7874],[1931.0,0.39057469],[1931.3,1.66846535],[1932.3,1.45550627],[1932.4,0.54183779]]]
["bitfinex","ETHUSD",1742255995288,[[1930.2,1.83271929],[1929.8,0.38345547],[1929.4,0.52292746],[1929.2,4.2229],[1928.6,0.5418366]],[[1930.9,0.7874],[1931.0,0.39057469],[1931.3,1.66846535],[1932.3,1.45550627],[1932.4,1.92061425]]]
["bitfinex","ETHUSD",1742255995787,[[1930.2,1.83271929],[1929.8,0.38345547],[1929.4,0.52292746],[1929.2,4.2229],[1928.6,0.5418366]],[[1930.9,0.7874],[1931.0,0.39057469],[1931.3,1.66846535],[1932.3,1.45550627],[1932.4,3.03738251]]]
["bitfinex","ETHUSD",1742255996283,[[1930.2,1.83271929],[1929.8,0.38345547],[1929.4,0.52292746],[1929.2,4.2229],[1928.6,0.5418366]],[[1930.9,0.7874],[1931.0,0.39057469],[1931.3,1.66846535],[1932.3,1.45550627],[1932.4,1.65860605]]]
["bitfinex","ETHUSD",1742255996793,[[1930.2,1.83271929],[1929.8,0.38345547],[1929.4,0.52292746],[1929.2,4.2229],[1928.6,0.5418366]],[[1930.9,0.7874],[1931.0,0.39057469],[1931.3,1.66846535],[1932.3,1.45550627],[1932.4,0.54183779]]]
["bitfinex","ETHUSD",1742255997889,[[1930.2,1.83271929],[1929.8,0.38345547],[1929.4,0.52292746],[1929.2,4.2229],[1928.6,0.5418366]],[[1930.9,0.7874],[1931.0,0.39057469],[1931.3,1.66846535],[1932.3,1.45550627],[1932.4,1.92061425]]]
["bitfinex","ETHUSD",1742255998289,[[1930.2,1.83271929],[1929.8,0.38345547],[1929.4,0.52292746],[1929.2,4.2229],[1928.6,0.5418366]],[[1930.9,0.7874],[1931.0,0.39057469],[1931.3,1.66846535],[1932.3,1.45550627],[1932.4,3.03738251]]]
["bitfinex","ETHUSD",1742255999178,[[1930.2,1.83271929],[1929.8,0.38345547],[1929.4,0.52292746],[1929.2,4.2229],[1928.6,0.5418366]],[[1930.9,0.7874],[1931.0,0.39057469],[1931.3,1.66846535],[1932.3,1.45550627],[1932.4,1.65860605]]]
["bitfinex","ETHUSD",1742255999598,[[1930.2,1.83271929],[1929.8,0.38345547],[1929.4,0.52292746],[1929.2,4.2229],[1928.6,0.5418366]],[[1930.9,0.7874],[1931.0,0.39057469],[1931.3,1.66846535],[1932.3,2.57227453],[1932.4,0.54183779]]]