{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":280515,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1742083201922,[[1941.7,0.7592],[1941.3,10.6],[1941.2,0.49462],[1941.1,0.01],[1940.9,0.38921467]],[[1942.4,0.7711],[1942.5,0.05145641],[1942.9,7.00434298],[1943.0,6.21971975],[1943.1,0.59569104]]]
["bitfinex","ETHUSD",1742083202125,[[1941.7,0.7592],[1941.5,1.0516048],[1941.3,10.6],[1941.2,0.49462],[1941.1,0.01]],[[1942.3,0.05145641],[1942.4,0.7711],[1942.9,7.00434298],[1943.0,6.21971975],[1943.1,0.59569104]]]
["bitfinex","ETHUSD",1742083202926,[[1941.7,0.7592],[1941.5,1.0516048],[1941.3,10.6],[1941.2,0.49462],[1941.1,0.01]],[[1942.3,0.05145641],[1942.4,0.7711],[1942.9,7.00434298],[1943.0,6.31971975],[1943.1,0.59569104]]]
["bitfinex","ETHUSD",1742083203132,[[1941.7,0.7592],[1941.5,3.29780969],[1941.3,10.6],[1941.2,0.49462],[1941.1,0.01]],[[1942.2,2.24620489],[1942.3,0.05145641],[1942.4,0.7711],[1942.5,2.24620489],[1942.9,7.00434298]]]
["bitfinex","ETHUSD",1742083203312,[[1941.7,0.7592],[1941.5,3.29780969],[1941.3,10.6],[1941.2,0.49462],[1941.1,0.01]],[[1942.1,0.05145641],[1942.2,2.24620489],[1942.4,0.7711],[1942.5,2.24620489],[1942.9,7.00434298]]]
["bitfinex","ETHUSD",1742083205309,[[1941.7,0.7592],[1941.6,7.07070241],[1941.5,1.0516048],[1941.3,10.6],[1941.2,17.52862]],[[1942.1,0.05145641],[1942.4,3.01730489],[1942.5,4.773],[1942.9,7.00434298],[1943.0,8.46592464]]]
["bitfinex","ETHUSD",1742083205501,[[1941.8,0.7657],[1941.7,2.24620489],[1941.6,4.82449718],[1941.5,2.24620489],[1941.3,10.6]],[[1942.3,0.05145641],[1942.5,7.01920489],[1942.6,0.7711],[1942.9,7.00434298],[1943.0,7.34191025]]]
["bitfinex","ETHUSD",1742083205698,[[1942.1,0.7657],[1942.0,7.39552489],[1941.9,5.14942],[1941.8,0.35268698],[1941.6,9.92336]],[[1942.4,5.1484],[1942.6,5.14799],[1942.7,5.14748],[1942.8,0.7711],[1942.9,6.10145298]]]
["bitfinex","ETHUSD",1742083205898,[[1942.1,2.24620489],[1942.0,5.20069],[1941.8,0.30119049],[1941.7,5.1499],[1941.6,15.373]],[[1942.8,0.7711],[1942.9,6.10145298]]]
["bitfinex","ETHUSD",1742083205899,[[1942.1,2.24620489],[1942.0,5.20069],[1941.8,0.30119049],[1941.7,5.1499],[1941.6,15.373]],[[1942.5,5.14802],[1942.8,0.7711],[1942.9,6.10145298],[1943.0,2.24620489],[1943.1,5.14647]]]
["bitfinex","ETHUSD",1742083206123,[[1942.2,0.7657],[1942.1,7.39517489],[1942.0,9.9222],[1941.8,0.30119049],[1941.7,5.1499]],[[1942.4,0.05145641],[1942.5,5.14802],[1942.6,5.14775],[1942.8,3.01730489],[1942.9,6.10145298]]]
["bitfinex","ETHUSD",1742083206338,[[1942.2,0.7657],[1942.0,4.773],[1941.9,2.24620489],[1941.8,0.30119049],[1941.0,5.73920378]],[[1942.3,5.14853],[1942.4,0.05145641],[1942.6,2.24620489],[1942.8,5.91832],[1942.9,0.95434298]]]
["bitfinex","ETHUSD",1742083206536,[[1942.2,0.7657],[1942.0,4.773],[1941.8,7.69714538],[1941.5,7.39663489],[1941.0,5.73920378]],[[1942.3,5.14853],[1942.4,5.19989641],[1942.5,2.24620489],[1942.6,5.14795],[1942.8,5.14722]]]
["bitfinex","ETHUSD",1742083206714,[[1942.2,0.7657],[1942.0,4.773],[1941.8,7.69714538],[1941.7,5.14992],[1941.5,7.39663489]],[[1942.3,5.14853],[1942.4,5.19989641],[1942.5,2.24620489],[1942.6,5.91905],[1942.8,5.14722]]]
["bitfinex","ETHUSD",1742083207043,[[1942.2,0.7657],[1942.0,4.773],[1941.9,5.14958],[1941.8,7.69714538],[1941.5,7.39663489]],[[1942.3,5.14853],[1942.4,5.19989641],[1942.5,2.24620489],[1942.6,5.91905],[1942.8,5.14722]]]
["bitfinex","ETHUSD",1742083207250,[[1942.2,0.7657],[1942.0,4.773],[1941.9,12.54518489],[1941.8,0.30119049],[1941.5,7.39663489]],[[1942.3,5.14853],[1942.4,5.19989641],[1942.6,3.01730489],[1942.8,5.14722],[1943.1,6.58848421]]]
["bitfinex","ETHUSD",1742083207409,[[1942.2,0.7657],[1942.0,4.773],[1941.9,12.54518489],[1941.8,0.30119049],[1941.6,15.75037]],[[1942.3,5.14853],[1942.4,5.19989641],[1942.6,3.01730489],[1942.7,5.14748],[1942.8,5.14722]]]
["bitfinex","ETHUSD",1742083207614,[[1942.2,0.7657],[1942.0,4.773],[1941.9,7.39560489],[1941.8,0.30119049],[1941.6,15.75037]],[[1942.3,5.14853],[1942.4,5.19989641],[1942.6,3.01730489],[1942.7,5.14748],[1942.8,5.14722]]]
["bitfinex","ETHUSD",1742083207826,[[1942.2,0.7657],[1942.0,4.773],[1941.9,7.39560489],[1941.8,5.45102049],[1941.6,15.75037]],[[1942.3,5.14853],[1942.4,5.19989641],[1942.6,3.01730489],[1942.7,5.14748],[1942.8,5.14722]]]
["bitfinex","ETHUSD",1742083208023,[[1942.2,0.7657],[1942.0,7.01920489],[1941.9,5.1494],[1941.8,0.30119049],[1941.6,15.75037]],[[1942.4,5.19989641],[1942.7,5.14748],[1942.9,1.72544298],[1943.0,2.24620489],[1943.2,11.7462]]]
["bitfinex","ETHUSD",1742083208351,[[1942.2,0.7657],[1942.0,12.16834489],[1941.9,5.1494],[1941.8,0.30119049],[1941.7,5.15012]],[[1942.4,5.19989641],[1942.5,5.14802],[1942.7,2.24620489],[1942.8,5.14721],[1942.9,1.72544298]]]
["bitfinex","ETHUSD",1742083208923,[[1942.2,0.7657],[1942.0,17.31749489],[1941.8,0.30119049],[1941.7,5.15012],[1802.0,0.002]],[[1942.4,5.14844],[1942.6,5.14776],[1942.7,2.24620489],[1942.8,5.14721],[1942.9,1.72544298]]]
["bitfinex","ETHUSD",1742083209245,[[1942.2,0.7657],[1942.0,12.16834489],[1941.9,5.14957],[1941.8,0.30119049],[1941.7,5.15012]],[[1942.4,5.14844],[1942.6,5.14776],[1942.8,7.39341489],[1942.9,1.72544298],[1943.7,5.429]]]
["bitfinex","ETHUSD",1742083209544,[[1942.2,0.7657],[1942.0,12.16834489],[1941.9,5.14957],[1941.8,0.30119049],[1941.7,5.15011]],[[1942.4,5.19989641],[1942.5,5.148],[1942.7,2.24620489],[1942.8,5.14721],[1942.9,1.72544298]]]
["bitfinex","ETHUSD",1742083209744,[[1942.2,0.7657],[1942.0,13.17484258],[1941.9,5.14957],[1941.8,0.30119049],[1941.7,5.15011]],[[1942.4,5.19989641],[1942.5,5.148],[1942.7,2.24620489],[1942.8,5.14721],[1942.9,1.72544298]]]
["bitfinex","ETHUSD",1742083210150,[[1942.2,0.7657],[1942.0,13.17484258],[1941.9,5.14957],[1941.8,0.30119049],[1941.7,5.15011]],[[1942.4,5.14844],[1942.5,5.148],[1942.7,2.24620489],[1942.8,5.14721],[1942.9,1.72544298]]]
["bitfinex","ETHUSD",1742083210572,[[1942.2,0.7657],[1942.0,13.17484258],[1941.9,5.14957],[1941.8,0.30119049],[1941.7,5.15011]],[[1942.4,5.14844],[1942.5,5.148],[1942.6,0.05145641],[1942.7,2.24620489],[1942.8,5.14721]]]
["bitfinex","ETHUSD",1742083210860,[[1942.2,0.7657],[1942.0,13.17484258],[1941.9,5.14957],[1941.8,0.30119049],[1941.7,5.15011]],[[1942.4,5.19989641],[1942.5,5.148],[1942.7,2.24620489],[1942.8,5.14721],[2118.0,717.8825132]]]
["bitfinex","ETHUSD",1742083211032,[[1942.2,0.7657],[1942.0,5.77949769],[1941.9,5.14957],[1941.8,2.54739538],[1941.7,5.14992]],[[1942.3,5.14853],[1942.4,5.19989641],[1942.6,2.24620489],[1942.7,5.14748],[1945.3,6.813]]]
["bitfinex","ETHUSD",1742083211219,[[1942.2,0.7657],[1942.0,5.77949769],[1941.8,12.84690538],[1941.0,5.15179],[1803.5,206.0534433]],[[1942.3,5.14853],[1942.4,5.19989641],[1942.5,2.24620489],[1942.6,5.98038],[1942.9,6.10146298]]]
["bitfinex","ETHUSD",1742083211415,[[1942.2,0.7657],[1942.0,5.77949769],[1941.8,7.69707538],[1941.0,5.15179],[1939.8,7.637]],[[1942.3,5.14853],[1942.4,5.19989641],[1942.5,2.24620489],[1942.6,5.98038],[1942.9,6.10146298]]]
["bitfinex","ETHUSD",1742083211619,[[1942.2,0.7657],[1942.0,5.77949769],[1941.8,7.69707538],[1941.7,5.15011],[1941.0,5.15179]],[[1942.3,5.14853],[1942.4,5.19989641],[1942.5,2.24620489],[1942.6,5.98038],[1942.9,6.10146298]]]
["bitfinex","ETHUSD",1742083212058,[[1942.2,0.7657],[1942.0,5.77949769],[1941.8,7.69699538],[1941.0,5.15179],[1939.5,36.43768328]],[[1942.3,5.14853],[1942.4,5.19989641],[1942.5,2.24620489],[1942.6,5.98038],[1942.9,6.10146298]]]
["bitfinex","ETHUSD",1742083212522,[[1942.0,6.54519769],[1941.8,7.69701538],[1941.0,5.15179],[1939.5,36.43768328],[1802.0,0.002]],[[1942.3,5.14853],[1942.4,5.19989641],[1942.5,2.24620489],[1942.6,5.98038],[1942.9,6.10146298]]]
["bitfinex","ETHUSD",1742083212745,[[1942.0,5.5387],[1941.8,0.30119049],[1941.7,7.39622489],[1941.6,15.20037],[1941.4,0.55]],[[1942.1,5.14906],[1942.2,0.05145641],[1942.3,5.14877],[1942.4,7.39447489],[1942.6,5.98038]]]
["bitfinex","ETHUSD",1742083213046,[[1942.0,5.5387],[1941.8,0.30119049],[1941.7,7.39619489],[1941.6,10.05],[1941.4,5.70089]],[[1942.2,5.20030641],[1942.3,5.14877],[1942.4,2.24620489],[1942.6,5.98038],[1943.0,12.17688489]]]
["bitfinex","ETHUSD",1742083213247,[[1942.0,5.5387],[1941.9,2.24620489],[1941.8,5.50244201],[1941.6,10.05],[1941.5,2.24620489]],[[1942.3,5.20022641],[1942.5,5.14823],[1942.6,8.22658489],[1943.0,12.17688489],[2117.1,0.00748736]]]
["bitfinex","ETHUSD",1742083213426,[[1942.0,5.5387],[1941.9,7.39574489],[1941.8,5.45095049],[1941.6,10.05],[1941.5,7.39682489]],[[1942.3,5.20022641],[1942.5,5.14823],[1942.6,3.07880489],[1942.8,5.14739],[1942.9,0.95434298]]]
["bitfinex","ETHUSD",1742083213625,[[1942.1,0.7657],[1942.0,4.773],[1941.9,7.39560489],[1941.8,5.45102049],[1941.6,10.05]],[[1942.4,5.19975641],[1942.5,5.14823],[1942.6,3.07880489],[1942.9,0.95434298],[2117.1,0.00748736]]]
["bitfinex","ETHUSD",1742083213882,[[1942.1,0.7657],[1942.0,12.21991321],[1941.9,5.14938],[1941.8,0.30119049],[1941.6,15.20038]],[[1942.5,5.14823],[1942.6,5.14774],[1942.7,2.24620489],[1942.8,10.76183],[1942.9,0.95434298]]]
["bitfinex","ETHUSD",1742083214146,[[1942.1,2.06426132],[1942.0,12.16842489],[1941.9,5.14938],[1941.8,0.30119049],[1941.6,15.20038]],[[1942.5,5.19968641],[1942.6,5.14774],[1942.7,2.24620489],[1942.8,10.76183],[1942.9,0.95434298]]]
["bitfinex","ETHUSD",1742083214368,[[1942.1,2.06426132],[1942.0,12.16842489],[1941.9,5.14938],[1941.8,0.30119049],[1941.6,15.20038]],[[1942.5,5.19968641],[1942.6,5.14774],[1942.7,2.24620489],[1942.8,5.97983],[1942.9,0.95434298]]]
["bitfinex","ETHUSD",1742083214570,[[1942.2,0.7657],[1942.1,6.44752132],[1942.0,12.16832489],[1941.8,5.45104049],[1941.6,15.20038]],[[1942.6,5.14774],[1942.7,2.24620489],[1942.8,5.97983],[1942.9,0.95434298]]]
["bitfinex","ETHUSD",1742083214571,[[1942.2,0.7657],[1942.1,6.44752132],[1942.0,12.16832489],[1941.8,5.45104049],[1941.6,15.20038]],[[1942.6,5.19919641],[1942.7,7.39367489],[1942.8,0.8326],[1942.9,10.88230298],[1943.0,2.24620489]]]
["bitfinex","ETHUSD",1742083214864,[[1942.2,0.7657],[1942.1,1.29856132],[1942.0,9.92212],[1941.9,7.39579489],[1941.8,0.30119049]],[[1942.5,5.1481],[1942.6,7.4454013],[1942.8,0.8326],[1942.9,10.88230298],[1943.0,2.24620489]]]
["bitfinex","ETHUSD",1742083215061,[[1942.2,0.7657],[1942.1,1.29856132],[1942.0,4.773],[1941.9,5.14958],[1941.8,7.69722538]],[[1942.4,0.05145641],[1942.5,5.1481],[1942.6,2.24620489],[1942.8,0.8326],[1942.9,10.88230298]]]
["bitfinex","ETHUSD",1742083215270,[[1942.0,5.5387],[1941.8,5.45102049],[1941.7,2.24620489],[1941.6,10.05],[1941.0,5.15192]],[[1942.4,7.4461113],[1942.6,0.8326],[1942.7,5.14751],[1942.9,10.88230298],[1943.1,5.14652]]]
["bitfinex","ETHUSD",1742083215428,[[1942.0,5.5387],[1941.8,5.45102049],[1941.7,7.39631489],[1941.6,10.05],[1941.5,5.15059]],[[1942.3,5.14864],[1942.4,7.4461113],[1942.6,0.8326],[1942.7,5.14751],[1942.9,10.88230298]]]
["bitfinex","ETHUSD",1742083215630,[[1942.0,5.5387],[1941.8,5.45102049],[1941.7,7.39631489],[1941.6,10.05],[1941.5,5.15059]],[[1942.3,5.14864],[1942.4,7.39465489],[1942.6,0.8326],[1942.7,5.14751],[1942.9,10.88230298]]]
["bitfinex","ETHUSD",1742083215846,[[1942.0,5.5387],[1941.8,5.45102049],[1941.7,7.39631489],[1941.6,10.05],[1941.5,5.15059]],[[1942.3,5.20009641],[1942.4,7.39465489],[1942.6,5.98034],[1942.9,10.88230298],[1945.9,48.0]]]
["bitfinex","ETHUSD",1742083216065,[[1942.0,6.55054824],[1941.8,5.45102049],[1941.7,7.39631489],[1941.6,10.05],[1941.5,7.39679489]],[[1942.3,5.20009641],[1942.4,7.39465489],[1942.6,5.98034],[1942.9,10.88230298],[1943.7,0.5162]]]
["bitfinex","ETHUSD",1742083216280,[[1942.0,6.55054824],[1941.8,5.45102049],[1941.7,7.39631489],[1941.6,10.05],[1941.5,24.42779489]],[[1942.3,5.20009641],[1942.4,7.39465489],[1942.6,5.98034],[1942.9,10.88230298],[2118.0,717.8825132]]]
["bitfinex","ETHUSD",1742083217240,[[1942.0,6.55054824],[1941.8,10.60073049],[1941.7,2.24620489],[1941.5,34.47779489],[1934.7,6.2891762]],[[1942.3,5.20009641],[1942.4,7.39465489],[1942.6,5.98034],[1942.9,10.88230298],[2118.0,717.8825132]]]
["bitfinex","ETHUSD",1742083217422,[[1942.0,6.55054824],[1941.8,10.60073049],[1941.7,2.24620489],[1941.5,34.47779489],[1936.1,0.13208912]],[[1942.3,5.20009641],[1942.4,7.39465489],[1942.6,5.98034],[1942.9,10.88230298],[2118.0,717.8825132]]]
["bitfinex","ETHUSD",1742083217969,[[1942.0,6.55054824],[1941.8,5.45090049],[1941.7,7.39631489],[1941.5,34.47779489],[1936.1,0.13208912]],[[1942.3,5.20009641],[1942.4,7.39465489],[1942.6,5.98034],[1942.9,10.88230298],[2118.0,717.8825132]]]
["bitfinex","ETHUSD",1742083218366,[[1942.0,6.55054824],[1941.8,5.45090049],[1941.7,7.39631489],[1941.5,34.47779489],[1940.0,7.441388]],[[1942.3,5.20009641],[1942.4,7.39465489],[1942.6,5.98034],[1942.9,10.88230298],[2118.0,717.8825132]]]
["bitfinex","ETHUSD",1742083218668,[[1942.1,0.1817856],[1942.0,6.55054824],[1941.8,5.45090049],[1941.7,7.39631489],[1941.5,34.47779489]],[[1942.3,5.20009641],[1942.4,7.39465489],[1942.6,5.98034],[1942.9,10.88230298],[2118.0,717.8825132]]]
["bitfinex","ETHUSD",1742083218875,[[1942.1,0.1817856],[1942.0,5.5387],[1941.8,5.45090049],[1941.7,7.39631489],[1941.5,34.47779489]],[[1942.3,5.20009641],[1942.4,7.39465489],[1942.6,5.98034],[1942.9,10.88230298],[2118.0,717.8825132]]]
["bitfinex","ETHUSD",1742083219070,[[1942.1,0.1817856],[1942.0,5.5387],[1941.8,10.60058049],[1941.7,2.24620489],[1941.5,34.47779489]],[[1942.3,5.20009641],[1942.4,7.39465489],[1942.6,5.98034],[1942.9,10.88230298],[2118.0,717.8825132]]]
["bitfinex","ETHUSD",1742083219641,[[1942.1,0.1817856],[1942.0,5.5387],[1941.8,10.60058049],[1941.7,2.24620489],[1941.5,34.47779489]],[[1942.3,5.20009641],[1942.4,7.39465489],[1942.6,5.98034],[1942.9,10.88230298],[1944.7,5.711737]]]
["bitfinex","ETHUSD",1742083220349,[[1942.1,0.1817856],[1942.0,5.5387],[1941.8,5.45087049],[1941.7,7.39631489],[1941.5,34.47779489]],[[1942.3,5.20009641],[1942.4,7.39465489],[1942.6,5.98034],[1942.9,10.88230298],[1944.7,5.711737]]]
["bitfinex","ETHUSD",1742083220840,[[1942.1,0.1817856],[1942.0,5.5387],[1941.9,1.02293896],[1941.8,10.60050049],[1941.7,2.24620489]],[[1942.3,5.20009641],[1942.4,7.39465489],[1942.6,5.98034],[1942.9,10.88230298],[1944.7,5.711737]]]
["bitfinex","ETHUSD",1742083221682,[[1942.1,0.1817856],[1942.0,5.5387],[1941.9,1.02293896],[1941.8,5.45082049],[1941.7,7.39630489]],[[1942.3,5.20009641],[1942.4,7.39465489],[1942.6,5.98034],[1942.9,10.88230298],[1944.7,5.711737]]]
["bitfinex","ETHUSD",1742083222379,[[1942.1,0.1817856],[1942.0,5.5387],[1941.9,6.17252896],[1941.8,5.45082049],[1941.7,2.24620489]],[[1942.3,5.20009641],[1942.4,7.39465489],[1942.6,5.98034],[1942.9,10.88230298],[1944.7,5.711737]]]
["bitfinex","ETHUSD",1742083223381,[[1942.1,0.1817856],[1942.0,5.5387],[1941.9,6.17252896],[1941.8,5.45082049],[1941.7,2.24620489]],[[1942.3,5.20009641],[1942.4,7.39465489],[1942.6,5.98034],[1942.9,10.88230298],[1943.4,0.6197363]]]
["bitfinex","ETHUSD",1742083223674,[[1942.1,0.1817856],[1942.0,5.5387],[1941.9,6.17252896],[1941.8,7.69702538],[1805.1,0.01]],[[1942.3,5.20009641],[1942.4,7.39465489],[1942.6,5.98034],[1942.9,10.88230298],[1943.4,0.6197363]]]
["bitfinex","ETHUSD",1742083223884,[[1942.1,0.1817856],[1942.0,5.5387],[1941.9,13.56819385],[1941.8,0.30119049],[1941.6,5.15036]],[[1942.4,5.14845],[1942.5,5.14802],[1942.6,0.8326],[1942.8,5.14741],[1942.9,10.88230298]]]
["bitfinex","ETHUSD",1742083224046,[[1942.1,0.1817856],[1942.0,5.5387],[1941.9,13.56819385],[1941.8,0.30119049],[1941.6,5.15036]],[[1942.3,0.05145641],[1942.4,5.14845],[1942.5,5.14802],[1942.6,3.07880489],[1942.8,5.14741]]]
["bitfinex","ETHUSD",1742083224246,[[1942.2,0.7657],[1942.1,0.75383416],[1942.0,12.21999599],[1941.8,0.30119049],[1941.7,5.15]],[[1942.5,5.14802],[1942.7,2.24620489],[1942.8,0.7932],[1942.9,5.73534298],[1943.0,7.39312489]]]
["bitfinex","ETHUSD",1742083224565,[[1942.3,0.1816298],[1942.2,0.7657],[1942.1,5.72096856],[1942.0,12.16851489],[1941.8,5.45104049]],[[1942.6,5.19919641],[1942.7,2.24620489],[1942.8,0.7932],[1942.9,10.88229298],[1943.0,2.24620489]]]
["bitfinex","ETHUSD",1742083224769,[[1942.3,0.1816298],[1942.2,0.7657],[1942.1,5.72096856],[1942.0,9.92231],[1941.9,2.24620489]],[[1942.6,7.4454013],[1942.8,0.7932],[1942.9,6.10129298],[1943.0,7.03020489],[1943.2,11.74629]]]
["bitfinex","ETHUSD",1742083224968,[[1942.3,0.1816298],[1942.2,0.7657],[1942.1,5.72096856],[1942.0,12.16851489],[1807.2,0.15]],[[1942.6,5.19919641],[1942.7,2.24620489],[1942.8,0.7932],[1942.9,6.10129298],[1943.0,7.03020489]]]
["bitfinex","ETHUSD",1742083225158,[[1942.3,0.1816298],[1942.2,0.7657],[1942.1,10.86984856],[1942.0,7.01920489],[1807.2,0.15]],[[1942.6,5.14779],[1942.7,7.39370489],[1942.8,0.7932],[1942.9,6.10129298],[1943.0,7.03020489]]]
["bitfinex","ETHUSD",1742083225478,[[1942.3,0.1816298],[1942.2,0.7657],[1942.1,11.9016638],[1942.0,7.01920489],[1934.7,10.72774043]],[[1942.6,5.14779],[1942.7,7.39370489],[1942.8,0.7932],[1942.9,6.10129298],[1943.0,7.03020489]]]
["bitfinex","ETHUSD",1742083225778,[[1942.3,0.1816298],[1942.2,0.7657],[1942.1,14.14786869],[1942.0,4.773],[1934.7,10.72774043]],[[1942.6,5.14779],[1942.7,5.1475],[1942.8,0.7932],[1942.9,6.10129298],[1943.0,7.03020489]]]
["bitfinex","ETHUSD",1742083225966,[[1942.3,0.1816298],[1942.2,0.7657],[1942.1,14.14786869],[1942.0,4.773],[1934.7,10.72774043]],[[1942.6,5.14779],[1942.7,7.39370489],[1942.8,0.7932],[1942.9,6.10129298],[1943.0,7.03020489]]]
["bitfinex","ETHUSD",1742083226272,[[1942.3,0.1816298],[1942.2,0.7657],[1942.1,11.9016638],[1942.0,7.01920489],[1934.7,10.72774043]],[[1942.6,5.14779],[1942.7,7.39370489],[1942.8,0.7932],[1942.9,6.10129298],[1943.0,7.03020489]]]
["bitfinex","ETHUSD",1742083226460,[[1942.3,0.1816298],[1942.2,0.7657],[1942.1,6.7527438],[1942.0,7.01920489],[1941.9,5.14937]],[[1942.6,10.29574],[1942.7,2.24620489],[1942.8,0.7932],[1942.9,6.10129298],[1943.0,7.03020489]]]
["bitfinex","ETHUSD",1742083226662,[[1942.3,0.1816298],[1942.2,0.7657],[1942.1,6.80422879],[1942.0,7.01920489],[1941.7,0.55]],[[1942.6,5.14786],[1942.7,7.39369489],[1942.8,0.7932],[1942.9,0.56697197],[1943.0,2.24620489]]]
["bitfinex","ETHUSD",1742083226865,[[1942.4,0.7657],[1942.3,0.1816298],[1942.1,9.05043368],[1942.0,4.773],[1941.7,0.55]],[[1942.6,5.19931641],[1942.7,7.39369489],[1942.8,0.7932],[1942.9,0.56697197],[1943.0,2.24620489]]]
["bitfinex","ETHUSD",1742083226866,[[1942.4,0.7657],[1942.3,0.1816298],[1942.1,9.05043368],[1942.0,4.773],[1941.7,0.55]],[[1942.6,5.19931641],[1942.7,2.24620489],[1942.8,5.94042],[1942.9,0.56697197],[1943.0,2.24620489]]]
["bitfinex","ETHUSD",1742083227062,[[1942.4,0.7657],[1942.3,0.1816298],[1942.2,5.1487],[1942.1,9.05043368],[1942.0,4.773]],[[1942.6,5.19931641],[1942.7,7.39367489],[1942.8,0.7932],[1942.9,0.56697197],[1943.0,7.39290489]]]
["bitfinex","ETHUSD",1742083227376,[[1942.5,0.18123485],[1942.4,0.7657],[1942.2,5.1487],[1942.1,8.99894869],[1942.0,4.773]],[[1942.6,5.19931641],[1942.7,7.39367489],[1942.8,0.7932],[1942.9,0.56697197],[1943.0,7.7862668]]]
["bitfinex","ETHUSD",1742083228779,[[1942.5,0.18123485],[1942.4,0.7657],[1942.2,5.1487],[1942.1,8.99894869],[1942.0,4.773]],[[1942.6,5.19931641],[1942.7,5.14747],[1942.8,0.7932],[1942.9,0.56697197],[1943.0,7.7862668]]]
["bitfinex","ETHUSD",1742083228989,[[1942.5,0.18123485],[1942.4,0.7657],[1942.2,5.1487],[1942.1,8.99894869],[1942.0,4.773]],[[1942.6,5.19931641],[1942.7,7.39367489],[1942.8,0.7932],[1942.9,0.56697197],[1943.0,7.7862668]]]
["bitfinex","ETHUSD",1742083231799,[[1942.5,0.18123485],[1942.4,0.7657],[1942.1,8.99894869],[1942.0,9.92232],[1805.0,0.2]],[[1942.6,5.19931641],[1942.7,7.39367489],[1942.8,0.7932],[1942.9,5.71392197],[1943.0,2.6395668]]]
["bitfinex","ETHUSD",1742083232096,[[1942.5,0.18123485],[1942.3,0.7657],[1942.1,1.03181524],[1941.9,15.19953],[1941.8,5.45082049]],[[1942.6,8.70482043],[1942.7,5.14747],[1942.8,0.7932],[1942.9,5.71392197],[1943.0,2.6395668]]]
["bitfinex","ETHUSD",1742083232257,[[1942.5,0.18123485],[1942.1,1.03181524],[1941.9,15.19953],[1941.8,5.45082049]],[[1942.6,8.70482043],[1942.7,5.14747],[1942.8,0.7932],[1942.9,5.71392197],[1943.0,2.6395668]]]
["bitfinex","ETHUSD",1742083232258,[[1942.5,0.18123485],[1942.1,0.7657],[1942.0,4.78],[1941.9,20.34898],[1941.8,2.24620489]],[[1942.6,9.49802043],[1942.7,5.14747],[1942.8,5.14725],[1942.9,5.71392197],[1943.0,2.6395668]]]
["bitfinex","ETHUSD",1742083232460,[[1942.1,0.7657],[1942.0,4.78],[1941.9,20.34898],[1941.8,2.24620489],[1926.3,5.48706685]],[[1942.4,5.14844],[1942.5,5.1481],[1942.6,4.35016043],[1942.7,5.14747],[1942.9,5.71392197]]]
["bitfinex","ETHUSD",1742083232804,[[1941.9,10.8157],[1941.5,17.031],[1941.4,5.53356023],[1941.2,0.49462],[1941.0,7.39815489]],[[1942.6,2.05249913],[1942.7,5.14752],[1942.9,5.71392197],[1943.4,1.19996913],[1943.7,5.429]]]
["bitfinex","ETHUSD",1742083233019,[[1941.9,10.8157],[1941.7,5.15012],[1941.6,7.39658489],[1941.5,17.031],[1941.4,5.53356023]],[[1942.1,5.14918],[1942.2,2.24620489],[1942.3,5.14867],[1942.4,0.7932],[1942.5,2.24620489]]]
["bitfinex","ETHUSD",1742083233174,[[1941.9,10.8157],[1941.6,7.39649489],[1941.5,22.18164],[1941.4,0.38281023],[1941.2,5.64589]],[[1942.1,10.29844],[1942.2,2.24620489],[1942.4,5.94149],[1942.5,2.24620489],[1942.7,9.92852]]]
["bitfinex","ETHUSD",1742083233369,[[1941.9,10.05],[1941.7,5.5467],[1941.6,10.30054],[1941.5,19.27720489],[1941.4,0.38281023]],[[1942.1,5.14918],[1942.2,7.39500489],[1942.4,5.94149],[1942.5,2.24620489],[1942.7,9.92852]]]
["bitfinex","ETHUSD",1742083233575,[[1941.9,10.05],[1941.7,5.5467],[1941.6,10.30052],[1941.5,19.27720489],[1941.4,0.38281023]],[[1942.1,5.14918],[1942.2,7.39500489],[1942.4,5.94149],[1942.5,2.24620489],[1942.7,9.92852]]]
["bitfinex","ETHUSD",1742083233576,[[1941.9,10.05],[1941.7,5.5467],[1941.6,10.30052],[1941.5,19.27720489],[1941.4,0.38281023]],[[1942.1,10.29846],[1942.2,2.24620489],[1942.4,5.94149],[1942.5,2.24620489],[1942.7,9.92852]]]
["bitfinex","ETHUSD",1742083233974,[[1941.9,10.05],[1941.7,5.5467],[1941.6,10.30052],[1941.5,19.27720489],[1941.4,0.38281023]],[[1942.1,10.29836],[1942.2,2.24620489],[1942.4,5.94149],[1942.5,2.24620489],[1942.7,9.92852]]]
["bitfinex","ETHUSD",1742083234173,[[1941.9,10.05],[1941.7,10.69682],[1941.6,7.39645489],[1941.5,17.031],[1941.4,0.38281023]],[[1942.1,5.14918],[1942.2,7.39502489],[1942.4,5.94149],[1942.5,2.24620489],[1942.7,9.92852]]]
["bitfinex","ETHUSD",1742083234897,[[1941.7,5.5467],[1941.6,7.39645489],[1941.5,22.18164],[1941.4,0.38281023],[1941.3,15.20115]],[[1942.1,10.29844],[1942.2,2.24620489],[1942.4,5.94149],[1942.5,2.24620489],[1942.7,9.92852]]]
["bitfinex","ETHUSD",1742083235104,[[1941.7,6.84101549],[1941.6,8.44424103],[1941.5,22.18164],[1941.3,15.20115],[1936.6,18.25322426]],[[1942.1,10.29844],[1942.2,2.24620489],[1942.4,5.94149],[1942.5,2.24620489],[1942.7,9.92852]]]
["bitfinex","ETHUSD",1742083235298,[[1941.7,6.84101549],[1941.6,8.44424103],[1941.5,22.18164],[1941.3,15.20115],[1939.9,1.063385]],[[1942.1,10.29844],[1942.2,2.24620489],[1942.4,5.94149],[1942.5,2.24620489],[1942.7,9.92852]]]
["bitfinex","ETHUSD",1742083235469,[[1941.7,6.84101549],[1941.6,1.04778614],[1941.5,22.18151],[1941.4,2.24620489],[1941.3,10.05]],[[1942.0,5.14938],[1942.1,3.03940489],[1942.3,5.14854],[1942.4,5.14829],[1942.5,2.24620489]]]
["bitfinex","ETHUSD",1742083235669,[[1941.7,6.84101549],[1941.6,1.04778614],[1941.5,22.18151],[1941.4,7.39710489],[1941.3,10.05]],[[1941.9,5.14962],[1942.0,5.14938],[1942.1,3.03940489],[1942.3,5.14854],[1942.5,2.24620489]]]
["bitfinex","ETHUSD",1742083236426,[[1941.7,4.781],[1941.6,1.04778614],[1941.5,17.7967],[1941.4,12.54780489],[1941.3,10.05]],[[1941.9,5.14962],[1942.0,2.24620489],[1942.1,5.94252],[1942.2,5.1488],[1942.5,7.77353488]]]
["bitfinex","ETHUSD",1742083236595,[[1941.7,4.781],[1941.5,17.7967],[1941.4,7.39690489],[1941.3,10.05],[1804.9,5.87809917]],[[1941.9,10.29944],[1942.0,2.24620489],[1942.1,0.7932],[1942.2,5.1488],[1942.5,7.77353488]]]
["bitfinex","ETHUSD",1742083236793,[[1941.7,4.781],[1941.5,17.7967],[1941.4,7.39690489],[1941.3,10.05],[1941.0,2.79620489]],[[1941.9,10.29944],[1942.0,2.24620489],[1942.1,0.7932],[1942.2,5.1488],[1942.5,7.77353488]]]
["bitfinex","ETHUSD",1742083236993,[[1941.7,4.781],[1941.5,17.7967],[1941.4,7.39690489],[1941.3,15.20117],[1941.0,2.79620489]],[[1941.9,10.29944],[1942.0,2.24620489],[1942.1,0.7932],[1942.2,5.1488],[1942.5,7.77353488]]]
["bitfinex","ETHUSD",1742083237418,[[1941.7,4.781],[1941.5,17.7967],[1941.4,12.54762489],[1941.3,10.05],[1941.0,2.79620489]],[[1941.9,5.14962],[1942.0,7.39553489],[1942.1,0.7932],[1942.2,5.1488],[1942.5,7.77353488]]]
["bitfinex","ETHUSD",1742083237806,[[1941.5,17.7967],[1941.4,17.33162489],[1941.3,10.05],[1941.0,2.79620489],[1804.1,0.07976227]],[[1941.9,5.14962],[1942.0,7.39553489],[1942.1,0.7932],[1942.2,5.1488],[1942.3,4.784]]]
["bitfinex","ETHUSD",1742083238115,[[1941.5,17.7967],[1941.4,12.18090489],[1941.3,5.15117],[1941.0,12.84620489],[1938.2,0.02]],[[1941.9,10.29944],[1942.0,2.24620489],[1942.1,0.7932],[1942.2,5.1488],[1942.3,4.784]]]
["bitfinex","ETHUSD",1742083238292,[[1941.5,20.79446049],[1941.4,12.18090489],[1941.3,5.15117],[1941.0,12.84620489],[1938.2,0.02]],[[1941.9,10.29944],[1942.0,2.24620489],[1942.1,0.7932],[1942.2,5.1488],[1942.3,4.784]]]
["bitfinex","ETHUSD",1742083238629,[[1941.5,20.79446049],[1941.4,12.18090489],[1941.3,5.15117],[1941.0,12.84620489],[1939.0,5.41081947]],[[1941.9,10.29944],[1942.0,2.24620489],[1942.1,0.7932],[1942.2,5.1488],[1942.3,4.784]]]
["bitfinex","ETHUSD",1742083238919,[[1941.5,20.79446049],[1941.4,12.18090489],[1941.3,5.15117],[1941.0,12.84620489],[1940.4,1.15854828]],[[1941.9,10.29944],[1942.0,2.24620489],[1942.1,0.7932],[1942.2,5.1488],[1942.3,4.784]]]
["bitfinex","ETHUSD",1742083239714,[[1941.5,20.79446049],[1941.4,17.33162489],[1941.0,12.84620489],[1940.4,1.15854828],[1805.0,0.2]],[[1941.9,5.14962],[1942.0,7.39553489],[1942.1,0.7932],[1942.2,5.1488],[1942.3,4.784]]]
["bitfinex","ETHUSD",1742083240014,[[1941.5,25.94509049],[1941.4,12.18090489],[1941.1,5.55712331],[1941.0,12.84620489],[1940.4,1.15854828]],[[1941.9,5.14962],[1942.0,7.39553489],[1942.1,0.7932],[1942.2,5.1488],[1942.3,4.784]]]
["bitfinex","ETHUSD",1742083240194,[[1941.5,25.94509049],[1941.4,12.18090489],[1941.1,5.55712331],[1941.0,12.84620489],[1940.4,1.15854828]],[[1942.0,7.39553489],[1942.1,0.7932],[1942.3,4.784]]]
["bitfinex","ETHUSD",1742083240195,[[1941.5,25.94499049],[1941.4,7.03020489],[1941.2,5.64604],[1941.1,0.40563331],[1941.0,12.84620489]],[[1942.0,5.14933],[1942.1,8.18847489],[1942.3,4.784],[1942.4,5.14846],[1945.1,6.812]]]
["bitfinex","ETHUSD",1742083240391,[[1941.5,23.04066538],[1941.4,9.9349],[1941.2,5.64604],[1941.1,0.40563331],[1941.0,12.84620489]],[[1942.0,10.29887],[1942.1,3.03940489],[1942.3,9.93257],[1945.1,6.812],[2117.1,0.00748736]]]
["bitfinex","ETHUSD",1742083240618,[[1941.6,0.89048583],[1941.5,25.19347489],[1941.4,9.9349],[1941.2,5.64604],[1941.1,0.40563331]],[[1941.9,5.14961],[1942.0,5.14933],[1942.1,3.03940489],[1942.3,9.93257],[1945.1,6.812]]]
["bitfinex","ETHUSD",1742083242425,[[1941.6,6.04085583],[1941.5,25.19347489],[1941.4,4.784],[1941.2,5.64604],[1941.1,0.40563331]],[[1942.0,5.14933],[1942.1,3.03940489],[1942.3,9.93257],[1942.5,3.17538488],[1942.9,11.76407197]]]
["bitfinex","ETHUSD",1742083242628,[[1941.6,0.89048583],[1941.5,25.19347489],[1941.4,9.93491],[1941.2,5.64604],[1941.1,0.40563331]],[[1941.9,5.14959],[1942.0,5.14933],[1942.1,3.03940489],[1942.3,9.93257],[1942.5,8.32346488]]]
["bitfinex","ETHUSD",1742083242929,[[1941.6,0.89048583],[1941.5,22.94727],[1941.4,12.18111489],[1941.2,5.64604],[1941.1,0.40563331]],[[1941.9,5.14959],[1942.0,5.14933],[1942.1,3.03940489],[1942.3,9.93257],[1942.5,8.32346488]]]
["bitfinex","ETHUSD",1742083243529,[[1941.6,0.89048583],[1941.5,22.94727],[1941.4,12.18111489],[1941.2,5.64604],[1941.1,10.45563331]],[[1941.9,5.14959],[1942.0,5.14933],[1942.1,3.03940489],[1942.3,9.93257],[1942.5,8.32346488]]]
["bitfinex","ETHUSD",1742083244114,[[1941.6,0.89048583],[1941.5,17.7967],[1941.4,12.18111489],[1941.2,0.49462],[1941.1,10.45563331]],[[1941.9,10.29944],[1942.0,2.24620489],[1942.1,0.7932],[1942.2,5.14882],[1942.3,4.784]]]
["bitfinex","ETHUSD",1742083244313,[[1941.5,17.7967],[1941.4,17.33184489],[1941.2,0.49462],[1941.1,15.60732331],[1807.2,0.15]],[[1941.9,5.14959],[1942.0,7.39555489],[1942.1,0.7932],[1942.2,5.14882],[1942.3,4.784]]]
["bitfinex","ETHUSD",1742083244535,[[1941.5,17.7967],[1941.4,15.08564],[1941.3,2.24620489],[1941.2,0.49462],[1941.1,15.60732331]],[[1941.9,10.2994],[1942.0,2.24620489],[1942.1,0.7932],[1942.2,5.14882],[1942.3,4.784]]]
["bitfinex","ETHUSD",1742083244736,[[1941.5,17.031],[1941.3,0.7657],[1941.2,0.49462],[1941.1,5.16169],[1941.0,10.05]],[[1941.7,5.15029],[1941.8,3.03830489],[1942.0,7.39554489],[1942.2,5.14882],[1942.3,4.784]]]
["bitfinex","ETHUSD",1742083244943,[[1941.5,17.031],[1941.3,0.7657],[1941.2,10.42797],[1941.1,7.40789489],[1941.0,10.05]],[[1941.6,5.15039],[1941.7,5.15029],[1941.8,3.03830489],[1942.0,7.39554489],[1942.2,5.14882]]]
["bitfinex","ETHUSD",1742083245111,[[1941.3,0.7657],[1941.2,10.42797],[1941.1,7.40789489],[1940.9,15.20214],[1940.8,17.582]],[[1941.6,5.15039],[1941.7,5.15029],[1941.8,3.03830489],[1942.0,7.39554489],[1942.2,5.14882]]]
["bitfinex","ETHUSD",1742083245307,[[1941.3,1.885067],[1941.2,5.27762],[1941.1,7.40776489],[1940.9,10.05],[1940.8,17.032]],[[1941.5,5.15066],[1941.6,5.15039],[1941.8,3.03830489],[1941.9,5.14969],[1942.0,2.24620489]]]
["bitfinex","ETHUSD",1742083245511,[[1941.3,1.885067],[1941.2,5.27762],[1941.1,12.55936489],[1940.9,10.05],[1940.8,22.18448]],[[1941.5,5.15066],[1941.6,5.15039],[1941.7,2.24620489],[1941.8,0.7921],[1941.9,5.14969]]]
["bitfinex","ETHUSD",1742083245739,[[1941.3,1.885067],[1941.2,5.27762],[1941.1,7.40776489],[1940.9,10.05],[1940.8,22.18448]],[[1941.5,5.15066],[1941.6,5.15039],[1941.7,2.24620489],[1941.8,0.7921],[1941.9,5.14969]]]
["bitfinex","ETHUSD",1742083245943,[[1941.3,1.885067],[1941.2,5.27762],[1941.1,12.55933489],[1940.9,10.05],[1940.8,22.18448]],[[1941.5,5.15066],[1941.7,7.39634489],[1941.8,0.7921],[1941.9,5.14969],[2112.2,0.00722929]]]
["bitfinex","ETHUSD",1742083246159,[[1941.3,0.7657],[1941.2,0.49462],[1941.1,7.40776489],[1940.9,15.20198],[1940.8,22.18448]],[[1941.5,5.15066],[1941.7,7.39634489],[1941.8,0.7921],[1941.9,5.14969],[1942.2,5.69882]]]
["bitfinex","ETHUSD",1742083246452,[[1941.2,0.49462],[1941.1,10.70926],[1941.0,2.24620489],[1940.9,15.20198],[1940.8,25.18448]],[[1941.5,5.15066],[1941.6,5.1504],[1941.7,2.24620489],[1941.8,0.7921],[1941.9,5.14969]]]
["bitfinex","ETHUSD",1742083246753,[[1941.2,0.49462],[1941.1,10.70926],[1940.9,15.20198],[1940.8,25.18448],[1940.5,7.94945489]],[[1941.5,5.15066],[1941.6,5.1504],[1941.7,2.24620489],[1941.8,0.7921],[1941.9,5.14969]]]
["bitfinex","ETHUSD",1742083246915,[[1941.2,0.49462],[1941.1,15.86087],[1941.0,2.24620489],[1940.9,10.05],[1940.8,25.58032322]],[[1941.5,5.15066],[1941.6,5.1504],[1941.7,2.24620489],[1941.8,0.7921],[1941.9,5.14969]]]
["bitfinex","ETHUSD",1742083247117,[[1941.2,0.49462],[1941.1,10.70926],[1941.0,2.24620489],[1940.9,15.20199],[1940.8,25.58032322]],[[1941.5,5.15066],[1941.6,5.1504],[1941.7,2.24620489],[1941.8,0.7921],[1941.9,5.14969]]]
["bitfinex","ETHUSD",1742083247316,[[1941.2,0.49462],[1941.1,12.95546489],[1940.9,15.20199],[1940.8,25.58032322],[1803.5,206.0534433]],[[1941.5,5.15066],[1941.6,5.1504],[1941.7,2.24620489],[1941.8,0.7921],[1941.9,5.14969]]]
["bitfinex","ETHUSD",1742083247567,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,12.95546489],[1940.9,15.20199],[1940.8,25.58032322]],[[1941.5,5.15066],[1941.6,5.1504],[1941.7,2.24620489],[1941.8,0.7921],[1941.9,5.14969]]]
["bitfinex","ETHUSD",1742083247845,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,12.95546489],[1941.0,5.15197],[1940.9,10.05]],[[1941.5,5.15066],[1941.6,5.1504],[1941.7,2.24620489],[1941.8,0.7921],[1941.9,5.14969]]]
["bitfinex","ETHUSD",1742083248446,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,8.17346489],[1941.0,5.15197],[1940.9,10.05]],[[1941.5,5.15066],[1941.6,5.1504],[1941.7,2.24620489],[1941.8,0.7921],[1941.9,5.14969]]]
["bitfinex","ETHUSD",1742083248651,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,8.17346489],[1941.0,9.93397],[1940.9,10.05]],[[1941.5,5.15066],[1941.6,5.1504],[1941.7,2.24620489],[1941.8,0.7921],[1941.9,5.14969]]]
["bitfinex","ETHUSD",1742083249352,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,8.17346489],[1941.0,9.93397],[1940.7,10.05]],[[1941.5,5.15066],[1941.6,5.1504],[1941.7,2.24620489],[1941.8,0.7921],[1941.9,5.14969]]]
["bitfinex","ETHUSD",1742083249948,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,3.02190489],[1941.0,9.93387],[1940.9,5.15222]],[[1941.5,5.15066],[1941.7,2.24620489],[1941.8,5.1499],[1944.0,5.14417],[2112.1,0.0344615]]]
["bitfinex","ETHUSD",1742083250147,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,3.02190489],[1941.0,9.93387],[1940.9,5.15222]],[[1941.4,5.15092],[1941.5,5.94276],[1941.7,2.24620489],[1941.8,5.1499],[1944.0,5.14417]]]
["bitfinex","ETHUSD",1742083250451,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,0.7757],[1941.0,12.18001489],[1940.9,5.15223]],[[1941.4,5.15092],[1941.5,5.94276],[1941.7,2.24620489],[1941.8,5.1499],[1941.9,4.782]]]
["bitfinex","ETHUSD",1742083250755,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,0.7757],[1941.0,5.15181],[1940.9,7.02720489]],[[1941.4,5.15092],[1941.5,5.94276],[1941.6,2.24620489],[1941.7,5.15014],[1941.8,3.0]]]
["bitfinex","ETHUSD",1742083251250,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,0.7757],[1941.0,7.39801489],[1940.9,4.781]],[[1941.4,5.15092],[1941.5,5.94276],[1941.6,2.24620489],[1941.7,5.15014],[1941.8,3.0]]]
["bitfinex","ETHUSD",1742083251547,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,0.01],[1940.9,12.17937489],[1940.4,3.0]],[[1941.4,5.15092],[1941.5,5.94276],[1941.6,2.24620489],[1941.7,5.15014],[1941.8,3.0]]]
["bitfinex","ETHUSD",1742083251717,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,0.01],[1940.9,12.94507489],[1940.4,3.0]],[[1941.4,5.15092],[1941.5,8.18896489],[1941.7,5.15014],[1941.8,3.0],[1944.9,48.51568116]]]
["bitfinex","ETHUSD",1742083252152,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,0.01],[1940.9,12.94494489],[1940.8,17.032]],[[1941.4,5.15092],[1941.5,8.18896489],[1941.7,5.15014],[1941.8,3.0],[1944.9,48.51568116]]]
["bitfinex","ETHUSD",1742083252350,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,0.01],[1941.0,7.39795489],[1940.9,10.69892]],[[1941.4,5.15092],[1941.5,5.94276],[1941.6,2.24620489],[1941.8,3.0],[1944.9,48.51568116]]]
["bitfinex","ETHUSD",1742083252566,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,0.01],[1941.0,2.24620489],[1940.9,5.5467]],[[1941.5,5.94276],[1941.6,5.1504],[1941.7,2.24620489],[1941.8,3.0],[1942.0,7.39576489]]]
["bitfinex","ETHUSD",1742083252854,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,2.25620489],[1941.0,5.15191],[1940.9,10.69893]],[[1941.4,5.15092],[1941.5,0.7921],[1941.7,5.24620489],[1941.8,5.14994],[1942.0,2.24620489]]]
["bitfinex","ETHUSD",1742083253064,[[1941.3,0.17742967],[1941.2,1.50436541],[1941.1,2.25620489],[1941.0,5.15191],[1940.9,10.69893]],[[1941.4,5.15092],[1941.5,0.7921],[1941.7,5.24620489],[1941.8,5.14994],[1942.0,2.24620489]]]
["bitfinex","ETHUSD",1742083253350,[[1941.3,0.17742967],[1941.2,1.50436541],[1941.1,7.40778489],[1941.0,5.15191],[1940.9,10.69893]],[[1941.5,0.7921],[1941.7,5.24620489],[1941.8,5.14994],[1942.0,2.24620489]]]
["bitfinex","ETHUSD",1742083253351,[[1941.3,0.17742967],[1941.2,1.50436541],[1941.1,7.40778489],[1941.0,5.15183],[1940.9,5.5467]],[[1941.5,5.94276],[1941.6,5.15041],[1941.7,5.24620489],[1941.8,5.14994],[1942.0,2.24620489]]]
["bitfinex","ETHUSD",1742083253753,[[1941.3,0.17742967],[1941.2,1.50436541],[1941.1,7.40778489],[1941.0,5.15183],[1940.9,5.5467]],[[1941.5,5.94276],[1941.6,5.15041],[1941.7,10.67520489],[1941.8,5.14994],[1942.0,2.24620489]]]
["bitfinex","ETHUSD",1742083253940,[[1941.3,0.17742967],[1941.2,1.50436541],[1941.1,7.40778489],[1941.0,5.15183],[1940.9,0.7657]],[[1941.5,5.94276],[1941.6,5.15041],[1941.7,5.24620489],[1941.8,5.14994],[1942.0,2.24620489]]]
["bitfinex","ETHUSD",1742083254128,[[1941.3,0.17742967],[1941.2,1.50436541],[1941.1,2.25620489],[1941.0,5.1519],[1940.9,10.69891]],[[1941.4,5.15092],[1941.5,5.94276],[1941.7,5.24620489],[1941.8,5.14994],[1942.0,2.24620489]]]
["bitfinex","ETHUSD",1742083254328,[[1941.3,0.17742967],[1941.2,1.50436541],[1941.1,0.01],[1941.0,5.1519],[1940.9,14.63156174]],[[1941.4,5.15092],[1941.5,5.94276],[1941.7,5.24620489],[1941.8,5.14994]]]
["bitfinex","ETHUSD",1742083254329,[[1941.3,0.17742967],[1941.2,1.50436541],[1941.1,0.01],[1941.0,5.1519],[1940.9,14.63156174]],[[1941.4,5.15092],[1941.5,5.94276],[1941.7,3.0],[1941.8,5.14994],[1941.9,8.71465174]]]
["bitfinex","ETHUSD",1742083254525,[[1941.3,0.17742967],[1941.2,1.50436541],[1941.1,0.01],[1941.0,5.15188],[1940.9,9.47935174]],[[1941.5,5.94283],[1941.6,5.1504],[1941.7,3.0],[1941.8,5.14994],[1941.9,8.71465174]]]
["bitfinex","ETHUSD",1742083254716,[[1941.3,0.17742967],[1941.2,1.50436541],[1941.1,5.16171],[1941.0,5.15188],[1940.9,9.47935174]],[[1941.5,5.94283],[1941.7,3.0],[1941.8,5.14994],[1941.9,8.71465174],[1943.4,0.53815117]]]
["bitfinex","ETHUSD",1742083255050,[[1941.3,0.17742967],[1941.2,1.50436541],[1941.1,0.01],[1941.0,5.15193],[1940.9,14.63158174]],[[1941.5,5.94283],[1941.7,3.0],[1941.8,5.14994],[1941.9,8.71465174],[1942.5,9.36165174]]]
["bitfinex","ETHUSD",1742083255248,[[1941.3,0.17742967],[1941.2,1.50436541],[1941.1,0.01],[1941.0,5.15193],[1940.9,14.63158174]],[[1941.5,5.94283],[1941.7,3.0],[1941.8,5.14994],[1941.9,8.71465174],[1942.1,11.19929]]]
["bitfinex","ETHUSD",1742083255449,[[1941.3,0.17742967],[1941.2,1.50436541],[1941.1,5.16171],[1941.0,5.15193],[1940.9,9.47935174]],[[1941.5,11.09369],[1941.7,3.0],[1941.8,5.14994],[1941.9,8.71465174],[1942.1,11.19929]]]
["bitfinex","ETHUSD",1742083255653,[[1941.3,0.17742967],[1941.2,1.50436541],[1941.1,0.01],[1941.0,5.15185],[1940.9,14.63157174]],[[1941.4,5.15092],[1941.5,5.94283],[1941.7,3.37761343],[1941.8,5.14994],[1941.9,8.71465174]]]
["bitfinex","ETHUSD",1742083256638,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,0.01],[1941.0,5.15185],[1940.9,14.63157174]],[[1941.4,5.15092],[1941.5,5.94283],[1941.7,3.37761343],[1941.8,5.14994],[1941.9,8.71465174]]]
["bitfinex","ETHUSD",1742083257957,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,0.01],[1941.0,10.30372],[1940.9,9.47935174]],[[1941.4,5.15092],[1941.5,5.94283],[1941.7,3.37761343],[1941.8,5.14994],[1941.9,8.71465174]]]
["bitfinex","ETHUSD",1742083258455,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,0.01],[1941.0,10.30372],[1940.9,9.47935174]],[[1941.4,5.15092],[1941.5,0.7921],[1941.6,5.15042],[1941.7,3.37761343],[1941.8,5.14994]]]
["bitfinex","ETHUSD",1742083258947,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,5.16169],[1941.0,5.15185],[1940.9,8.71365174]],[[1941.5,5.94282],[1941.6,5.15042],[1941.7,3.37761343],[1941.8,5.14994],[2114.8,0.005]]]
["bitfinex","ETHUSD",1742083259157,[[1941.3,0.17742967],[1941.2,1.26032],[1941.1,5.16169],[1941.0,5.15185],[1940.9,8.71365174]],[[1941.5,5.15072],[1941.6,5.15042],[1941.7,3.8209],[1941.8,5.14994],[1945.1,48.0]]]
["bitfinex","ETHUSD",1742083260053,[[1941.3,0.17742967],[1941.2,1.26032],[1941.1,6.18184528],[1941.0,5.15185],[1940.9,8.71365174]],[[1941.5,5.15072],[1941.6,5.15042],[1941.7,3.8209],[1941.8,5.54004872],[1945.1,48.0]]]
["bitfinex","ETHUSD",1742083260362,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,1.03015528],[1941.0,5.91755],[1940.9,8.71365174]],[[1941.4,5.15092],[1941.5,5.15072],[1941.7,8.97105],[1941.8,5.54004872],[1942.1,6.05]]]
["bitfinex","ETHUSD",1742083260551,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,1.03015528],[1941.0,5.91758],[1940.9,9.93322]],[[1941.4,5.15092],[1941.5,5.15072],[1941.7,8.97105],[1941.8,0.39010872],[1942.0,5.14944]]]
["bitfinex","ETHUSD",1742083260858,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,1.03015528],[1941.0,5.91758],[1940.9,9.93322]],[[1941.4,5.15092],[1941.5,5.15072],[1941.7,8.15015],[1941.8,0.39010872],[1942.0,5.14944]]]
["bitfinex","ETHUSD",1742083261060,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,1.03015528],[1941.0,0.7657],[1940.9,5.15222]],[[1941.4,5.97182],[1941.5,5.15072],[1941.7,8.15015],[1941.8,0.39010872],[1942.0,5.14944]]]
["bitfinex","ETHUSD",1742083261362,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,1.03015528],[1940.9,9.93022],[1940.8,22.95019]],[[1941.4,7.001984],[1941.5,5.15072],[1941.7,8.15015],[1941.8,0.39010872],[1942.0,5.14944]]]
["bitfinex","ETHUSD",1742083261566,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,0.01],[1940.9,4.778],[1940.8,22.95009]],[[1941.4,7.001984],[1941.5,5.15072],[1941.7,12.08280174],[1941.8,0.39010872],[1941.9,5.332]]]
["bitfinex","ETHUSD",1742083261750,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,0.01],[1940.8,17.7977],[1940.7,15.08534]],[[1941.4,7.001984],[1941.5,5.15072],[1941.7,12.08280174],[1941.8,0.39010872],[1941.9,5.332]]]
["bitfinex","ETHUSD",1742083261751,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,0.01],[1940.8,17.7977],[1940.7,15.08534]],[[1941.4,7.001984],[1941.5,9.08337174],[1941.6,5.15041],[1941.7,8.15015],[1941.8,0.39010872]]]
["bitfinex","ETHUSD",1742083262349,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,0.01],[1940.8,17.7977],[1940.7,9.93258]],[[1941.4,7.001984],[1941.5,9.08337174],[1941.6,5.15041],[1941.7,8.15015],[1941.8,0.39010872]]]
["bitfinex","ETHUSD",1742083262553,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,0.01],[1940.8,22.95016],[1940.7,9.93258]],[[1941.4,7.001984],[1941.5,9.08337174],[1941.6,5.15041],[1941.7,8.15015],[1941.8,0.39010872]]]
["bitfinex","ETHUSD",1742083262757,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,0.01],[1940.8,23.9932378],[1940.7,9.93258]],[[1941.4,7.001984],[1941.5,9.08337174],[1941.6,5.15041],[1941.7,8.15015],[1941.8,0.39010872]]]
["bitfinex","ETHUSD",1742083263073,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,0.01],[1940.8,22.95016],[1940.7,4.78]],[[1941.4,7.001984],[1941.5,9.08337174],[1941.6,5.15041],[1941.7,8.15015],[1941.8,0.39010872]]]
["bitfinex","ETHUSD",1742083263358,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,0.01],[1940.8,17.7977],[1940.6,15.24056969]],[[1941.4,7.001984],[1941.5,9.08337174],[1941.6,5.15041],[1941.7,8.15015],[1941.8,0.39010872]]]
["bitfinex","ETHUSD",1742083263526,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,0.01],[1940.8,17.7977],[1940.7,4.779]],[[1941.4,7.001984],[1941.5,9.08337174],[1941.6,5.15041],[1941.7,8.15015],[1941.8,0.39010872]]]
["bitfinex","ETHUSD",1742083263728,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,0.01],[1940.8,17.7977],[1940.7,4.779]],[[1941.4,12.430984],[1941.5,9.08337174],[1941.6,5.15041],[1941.7,8.15015],[1941.8,0.39010872]]]
["bitfinex","ETHUSD",1742083264035,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,0.01],[1940.8,17.7977],[1940.7,5.15268]],[[1941.4,7.001984],[1941.5,9.08337174],[1941.6,5.15041],[1941.7,8.15015],[1941.8,5.81910872]]]
["bitfinex","ETHUSD",1742083264978,[[1941.3,0.17742967],[1941.2,0.49462],[1941.1,0.01],[1940.8,0.7657],[1940.6,20.01867969]],[[1941.4,7.001984],[1941.5,9.08337174],[1941.6,5.41084892],[1941.7,8.15015],[1941.8,5.81910872]]]
["bitfinex","ETHUSD",1742083265281,[[1941.2,0.49462],[1941.1,0.01],[1940.8,0.7657],[1940.7,5.15276],[1940.6,20.01867969]],[[1941.3,5.15118],[1941.4,7.001984],[1941.5,9.08337174],[1941.6,5.03943892],[1941.7,8.15015]]]
["bitfinex","ETHUSD",1742083265483,[[1941.2,0.49462],[1941.1,0.01],[1940.8,0.7657],[1940.7,5.15276],[1940.6,9.96867969]],[[1941.3,6.3664964],[1941.4,7.001984],[1941.5,9.08337174],[1941.6,5.03943892],[1941.7,8.15015]]]
["bitfinex","ETHUSD",1742083265687,[[1941.2,0.67364664],[1941.1,0.01],[1940.8,0.7657],[1940.7,5.15266],[1940.6,4.81571969]],[[1941.3,6.3664964],[1941.4,7.001984],[1941.5,9.08337174],[1941.6,4.779],[1941.7,8.15015]]]
["bitfinex","ETHUSD",1742083265868,[[1941.2,0.67364664],[1941.1,0.01],[1940.8,0.7657],[1940.7,5.15266],[1940.6,9.96875969]],[[1941.3,6.3664964],[1941.4,7.001984],[1941.5,9.08337174],[1941.6,4.779],[1941.7,8.15015]]]
["bitfinex","ETHUSD",1742083266272,[[1941.2,0.67364664],[1941.1,0.01],[1940.8,0.7657],[1940.7,10.30524],[1940.6,5.82813088]],[[1941.3,6.3664964],[1941.4,7.001984],[1941.5,9.08337174],[1941.6,4.779],[1941.7,8.15015]]]
["bitfinex","ETHUSD",1742083266585,[[1941.2,0.67364664],[1941.1,0.01],[1940.8,5.91809],[1940.6,5.82813088],[1940.5,9.08591174]],[[1941.3,6.3664964],[1941.4,7.001984],[1941.6,9.92943],[1941.7,6.93265174],[1941.8,5.81910872]]]
["bitfinex","ETHUSD",1742083266734,[[1941.2,0.67364664],[1941.1,0.01],[1940.9,5.15215],[1940.8,5.91809],[1940.7,3.98417328]],[[1941.3,6.3664964],[1941.4,5.97182],[1941.6,4.779],[1941.7,6.93265174],[1941.8,0.39010872]]]
["bitfinex","ETHUSD",1742083266928,[[1941.2,0.67364664],[1941.1,0.01],[1941.0,0.7657],[1940.9,5.15215],[1940.8,5.15239]],[[1941.3,6.3664964],[1941.4,5.97182],[1941.6,9.92943],[1941.7,6.93265174],[1941.8,0.39010872]]]
["bitfinex","ETHUSD",1742083267365,[[1941.2,0.67364664],[1941.1,0.01],[1941.0,0.7657],[1940.9,10.30423],[1940.6,10.98110088]],[[1941.3,5.15118],[1941.4,0.8209],[1941.5,5.15067],[1941.6,4.779],[1941.7,6.93265174]]]
["bitfinex","ETHUSD",1742083267676,[[1941.2,0.67364664],[1941.1,0.01],[1941.0,0.7657],[1940.9,5.15208],[1940.8,5.1525]],[[1941.3,5.15118],[1941.5,5.15067],[1941.6,0.7652],[1941.7,16.86082174],[1941.8,0.39010872]]]
["bitfinex","ETHUSD",1742083267856,[[1941.2,0.67364664],[1941.1,0.01],[1941.0,0.7657],[1940.9,5.15208],[1940.8,5.1525]],[[1941.3,5.15118],[1941.4,5.151],[1941.6,0.7652],[1941.7,11.71065174],[1941.8,0.39010872]]]
["bitfinex","ETHUSD",1742083268540,[[1941.2,0.67364664],[1941.1,0.01],[1941.0,0.7657],[1940.8,5.1525],[1940.7,9.08541174]],[[1941.3,5.15118],[1941.4,5.151],[1941.6,5.91561],[1941.7,11.71065174],[1941.8,0.39010872]]]
["bitfinex","ETHUSD",1742083268743,[[1941.2,0.67364664],[1941.1,0.01],[1940.8,0.7657],[1940.7,5.15276],[1940.6,6.20316088]],[[1941.3,5.91638],[1941.4,5.151],[1941.5,9.08334174],[1941.6,5.15041],[1941.7,7.778]]]
["bitfinex","ETHUSD",1742083268946,[[1941.2,0.67364664],[1941.1,0.01],[1940.8,0.7657],[1940.7,15.08238],[1940.6,1.05013088]],[[1941.3,5.91638],[1941.4,5.151],[1941.5,9.08334174],[1941.6,5.15041],[1941.7,7.778]]]
["bitfinex","ETHUSD",1742083269148,[[1941.2,0.67364664],[1941.1,0.01],[1940.8,0.7657],[1940.7,9.92962],[1940.6,6.20315088]],[[1941.3,5.91638],[1941.4,5.151],[1941.5,9.08334174],[1941.6,5.15041],[1941.7,7.778]]]
["bitfinex","ETHUSD",1742083269359,[[1941.2,0.67364664],[1941.1,0.01],[1940.8,5.9182],[1940.7,9.92962],[1940.6,1.05013088]],[[1941.3,5.91638],[1941.4,5.151],[1941.5,9.08334174],[1941.7,7.778],[1941.8,5.54011872]]]
["bitfinex","ETHUSD",1742083269968,[[1941.2,0.67364664],[1941.1,0.01],[1940.8,5.96961006],[1940.7,4.777],[1940.6,1.05013088]],[[1941.3,5.91638],[1941.4,5.151],[1941.5,9.08334174],[1941.7,7.778],[1941.8,5.54011872]]]
["bitfinex","ETHUSD",1742083269969,[[1941.2,0.67364664],[1941.1,0.01],[1940.8,5.96961006],[1940.7,4.777],[1940.6,1.05013088]],[[1941.3,5.91638],[1941.4,5.151],[1941.5,3.93265174],[1941.7,7.778],[1941.8,5.54011872]]]
["bitfinex","ETHUSD",1742083270273,[[1941.2,0.67364664],[1941.1,0.01],[1940.8,5.91809],[1940.7,4.777],[1940.6,1.05013088]],[[1941.3,5.91638],[1941.4,5.151],[1941.7,11.71065174],[1941.8,5.54011872],[2117.1,0.00748736]]]
["bitfinex","ETHUSD",1742083270473,[[1941.2,0.67364664],[1941.1,0.01],[1940.8,5.96960999],[1940.7,4.777],[1940.6,1.05013088]],[[1941.3,5.91638],[1941.4,5.151],[1941.7,11.71065174],[1941.8,5.54011872],[2117.1,0.00748736]]]
["bitfinex","ETHUSD",1742083270673,[[1941.2,0.67364664],[1941.1,0.01],[1940.9,5.15215],[1940.8,5.96960999],[1940.7,4.777]],[[1941.3,5.15118],[1941.4,5.151],[1941.6,5.15042],[1941.7,11.71065174],[1941.8,5.54011872]]]
["bitfinex","ETHUSD",1742083270976,[[1941.2,0.67364664],[1941.1,0.01],[1940.9,5.15215],[1940.8,5.91809],[1940.7,4.777]],[[1941.3,5.15118],[1941.4,5.151],[1941.5,0.7544],[1941.6,5.15042],[1941.7,11.71065174]]]
["bitfinex","ETHUSD",1742083272550,[[1941.2,0.67364664],[1941.1,0.01],[1941.0,0.7536],[1940.9,5.15199],[1940.7,8.70965174]],[[1941.4,5.151],[1941.5,5.90506],[1941.7,11.71065174],[1941.8,5.54014872],[1941.9,6.6]]]
["bitfinex","ETHUSD",1742083272752,[[1941.2,0.67364664],[1941.1,0.01],[1941.0,11.05729],[1940.7,13.86242174],[1940.6,1.05013088]],[[1941.4,5.151],[1941.5,5.15066],[1941.7,12.46505174],[1941.8,5.54000872],[1941.9,6.6]]]
["bitfinex","ETHUSD",1742083273062,[[1941.2,0.67364664],[1941.1,0.01],[1941.0,5.90543],[1940.9,5.15224],[1940.7,13.86242174]],[[1941.4,5.151],[1941.5,5.15066],[1941.7,12.46505174],[1941.8,5.54000872],[1941.9,6.6]]]
["bitfinex","ETHUSD",1742083273263,[[1941.2,0.67364664],[1941.1,5.1617],[1941.0,5.90543],[1940.7,13.86242174],[1938.1,5.52773287]],[[1941.5,5.15066],[1941.7,8.5324],[1941.8,5.54000872],[1941.9,10.53265174],[1942.0,5.14934]]]
["bitfinex","ETHUSD",1742083273965,[[1941.2,0.67364664],[1941.1,5.1617],[1941.0,5.90543],[1940.7,13.86242174],[1940.6,0.03771969]],[[1941.5,5.15066],[1941.6,5.1504],[1941.7,8.5324],[1941.8,5.54000872],[1941.9,10.53265174]]]
["bitfinex","ETHUSD",1742083274173,[[1941.2,0.67364664],[1941.1,5.1617],[1941.0,6.91767649],[1940.7,13.86242174],[1940.6,0.03771969]],[[1941.5,5.15066],[1941.6,5.1504],[1941.7,8.5324],[1941.8,5.54000872],[1941.9,10.53265174]]]
["bitfinex","ETHUSD",1742083275754,[[1941.2,0.67364664],[1941.1,5.1617],[1941.0,6.91767649],[1940.7,13.86242174],[1940.6,0.03771969]],[[1941.5,5.15066],[1941.6,5.1504],[1941.7,8.5324],[1941.8,5.54000872],[1941.9,4.48265174]]]
["bitfinex","ETHUSD",1742083276384,[[1941.2,0.67364664],[1941.1,0.01],[1941.0,5.9054],[1940.7,13.86242174],[1940.6,0.03771969]],[[1941.4,5.15093],[1941.5,5.15066],[1941.7,8.5324],[1941.8,5.54000872],[1941.9,4.48265174]]]
["bitfinex","ETHUSD",1742083277078,[[1941.2,0.67364664],[1941.1,0.01],[1941.0,5.9054],[1940.9,1.03661558],[1940.7,13.86242174]],[[1941.4,5.15093],[1941.5,5.15066],[1941.7,8.5324],[1941.8,5.54000872],[1941.9,4.48265174]]]
["bitfinex","ETHUSD",1742083277278,[[1941.2,0.67364664],[1941.1,0.01],[1941.0,5.9054],[1940.9,6.18883558],[1940.7,13.86242174]],[[1941.4,5.15093],[1941.5,5.15066],[1941.7,8.5324],[1941.8,5.54000872],[1941.9,4.48265174]]]
["bitfinex","ETHUSD",1742083277442,[[1941.2,0.67364664],[1941.1,5.16171],[1941.0,5.9054],[1940.9,1.03661558],[1940.7,13.86242174]],[[1941.5,5.15066],[1941.6,5.1504],[1941.7,8.5324],[1941.8,5.54000872],[1941.9,4.48265174]]]
["bitfinex","ETHUSD",1742083277643,[[1941.2,0.67364664],[1941.1,5.16171],[1941.0,5.9054],[1940.9,1.03661558],[1940.7,13.86242174]],[[1941.5,10.30152],[1941.7,8.5324],[1941.8,5.54000872],[1941.9,4.48265174],[2113.8,0.005]]]
["bitfinex","ETHUSD",1742083277980,[[1941.2,0.67364664],[1941.1,5.16171],[1941.0,5.9054],[1940.9,1.03661558],[1940.7,13.86242174]],[[1941.5,5.15066],[1941.7,8.5324],[1941.8,5.54000872],[1941.9,4.48265174],[2113.8,0.005]]]
["bitfinex","ETHUSD",1742083278300,[[1941.2,0.67364664],[1941.1,5.16171],[1941.0,8.15274996],[1940.9,1.03661558],[1940.7,9.92977]],[[1941.5,5.15066],[1941.7,10.77974996],[1941.8,5.54000872],[1941.9,0.55],[1942.0,7.39668996]]]
["bitfinex","ETHUSD",1742083278475,[[1941.2,0.67364664],[1941.1,10.31324],[1941.0,3.00094996],[1940.9,1.03661558],[1940.7,9.92956]],[[1941.5,5.15066],[1941.6,5.15042],[1941.7,6.00174996],[1941.8,5.54000872],[1941.9,0.55]]]
["bitfinex","ETHUSD",1742083278677,[[1941.3,0.7536],[1941.2,0.67364664],[1941.1,7.40887996],[1941.0,5.15195],[1940.9,1.03661558]],[[1941.5,5.15066],[1941.6,5.15042],[1941.7,3.7544],[1941.8,2.63745868],[1941.9,10.47565]]]
["bitfinex","ETHUSD",1742083279048,[[1941.4,0.17895359],[1941.3,0.7536],[1941.2,0.49462],[1941.1,12.56040996],[1940.9,1.03661558]],[[1941.5,5.15066],[1941.6,5.15042],[1941.7,3.7544],[1941.8,2.63745868],[1941.9,10.47565]]]
["bitfinex","ETHUSD",1742083279245,[[1941.4,0.17895359],[1941.3,0.7536],[1941.2,5.64606],[1941.1,7.40887996],[1940.9,1.03661558]],[[1941.6,5.15042],[1941.7,8.90454],[1941.8,2.63745868],[1941.9,9.92565],[1942.0,2.24734996]]]
["bitfinex","ETHUSD",1742083279458,[[1941.3,0.7536],[1941.2,7.89330996],[1941.1,0.01],[1941.0,2.24734996],[1940.9,1.03661558]],[[1941.7,8.90454],[1941.9,7.39715996],[1942.0,9.92638],[1942.2,0.55],[1942.5,2.24734996]]]
["bitfinex","ETHUSD",1742083279664,[[1941.3,0.7536],[1941.2,7.89330996],[1941.1,0.01],[1941.0,2.24734996]],[[1941.7,8.90454],[1941.9,7.39715996],[1942.0,9.92638],[1942.2,0.55],[1942.5,2.24734996]]]
["bitfinex","ETHUSD",1742083279665,[[1941.5,6.08294591],[1941.4,2.29885986],[1941.3,0.864691],[1941.2,0.49462],[1941.1,9.9406]],[[1941.9,5.14981],[1942.1,4.779],[1942.2,5.14886],[1942.5,2.24734996],[1942.6,22.1869]]]
["bitfinex","ETHUSD",1742083279982,[[1941.6,0.17855826],[1941.5,0.7536],[1941.4,7.39803996],[1941.3,0.864691],[1941.2,0.49462]],[[1941.9,5.14981],[1942.0,5.24734996],[1942.1,5.5334],[1942.2,5.14886],[1942.4,11.74846]]]
["bitfinex","ETHUSD",1742083280157,[[1941.6,0.17855826],[1941.5,5.90425],[1941.4,7.39803996],[1941.3,0.864691],[1941.2,0.49462]],[[1941.9,5.14981],[1942.0,7.39668996],[1942.1,5.5334],[1942.2,5.14886],[1942.4,11.74846]]]
["bitfinex","ETHUSD",1742083280360,[[1941.6,0.17855826],[1941.5,0.7536],[1941.4,12.54878996],[1941.3,0.864691],[1941.2,0.49462]],[[1941.9,5.14981],[1942.0,7.39669996],[1942.1,5.5334],[1942.2,5.14886],[1942.4,11.19846]]]
["bitfinex","ETHUSD",1742083280556,[[1941.6,0.17855826],[1941.5,5.90422],[1941.4,7.39803996],[1941.3,0.864691],[1941.2,0.49462]],[[1941.9,5.14981],[1942.0,7.39669996],[1942.1,5.5334],[1942.2,5.14886],[1942.5,7.93190115]]]
["bitfinex","ETHUSD",1742083280762,[[1941.6,0.17855826],[1941.5,5.90422],[1941.4,7.39803996],[1941.3,0.864691],[1941.2,0.49462]],[[1941.9,5.14981],[1942.0,7.39669996],[1942.1,0.7544],[1942.2,5.53194646],[1942.3,4.781]]]
["bitfinex","ETHUSD",1742083280961,[[1941.6,5.32889826],[1941.5,8.15144996],[1941.3,0.864691],[1941.2,5.64604],[1941.1,4.789]],[[1942.0,5.14935],[1942.1,8.15081996],[1942.2,0.38308646],[1942.3,4.781],[1942.4,5.69849]]]
["bitfinex","ETHUSD",1742083281269,[[1941.6,5.32889826],[1941.5,8.15144996],[1941.3,0.864691],[1941.2,5.64604],[1941.1,4.789]],[[1942.0,5.14935],[1942.1,3.00174996],[1942.2,5.14904],[1942.3,9.92957],[1942.4,0.55]]]
["bitfinex","ETHUSD",1742083281481,[[1941.6,5.32889826],[1941.5,8.15144996],[1941.3,0.864691],[1941.2,5.64604],[1941.1,4.789]],[[1942.0,10.29882],[1942.1,6.00174996],[1942.3,9.92957],[1942.4,0.55],[1942.6,22.1869]]]
["bitfinex","ETHUSD",1742083281693,[[1941.6,8.92406304],[1941.3,0.864691],[1941.2,5.64604],[1941.1,4.789],[1940.9,10.6]],[[1942.0,3.0],[1942.1,5.90347],[1942.2,5.1488],[1942.3,7.02834996],[1942.5,7.39549996]]]
["bitfinex","ETHUSD",1742083281856,[[1941.7,5.90372],[1941.6,8.92406304],[1941.5,4.781],[1941.3,6.015791],[1941.2,5.64604]],[[1942.1,5.14907],[1942.2,5.1488],[1942.3,3.00174996],[1942.5,7.39549996],[1943.0,5.14677]]]
["bitfinex","ETHUSD",1742083282052,[[1941.9,0.7536],[1941.8,2.24734996],[1941.7,5.14988],[1941.6,1.52659308],[1941.5,7.02834996]],[[1942.2,5.1488],[1942.3,5.90293],[1942.4,2.24734996],[1942.5,5.14815],[1942.6,4.785]]]
["bitfinex","ETHUSD",1742083282304,[[1941.9,0.7536],[1941.8,0.17747234],[1941.7,5.14988],[1941.6,5.27801413],[1941.5,4.781]],[[1942.2,5.1488],[1942.3,5.90293],[1942.5,5.14815],[1942.6,8.71497931],[1943.0,5.14677]]]
["bitfinex","ETHUSD",1742083282465,[[1942.0,0.17707718],[1941.9,5.9031],[1941.8,5.14985],[1941.7,0.05149418],[1941.6,5.27801413]],[[1942.3,5.90293],[1942.5,5.14815],[1942.6,8.71497931],[1943.0,5.14677]]]
["bitfinex","ETHUSD",1742083282466,[[1942.0,0.17707718],[1941.9,5.9031],[1941.8,5.14985],[1941.7,0.05149418],[1941.6,5.27801413]],[[1942.3,5.14853],[1942.5,5.14813],[1942.6,3.92997931],[1942.7,5.14771],[1942.9,0.56697197]]]
["bitfinex","ETHUSD",1742083282799,[[1942.0,0.17707718],[1941.9,5.9031],[1941.8,5.14986],[1941.6,10.42837413],[1940.7,6.16]],[[1942.3,3.0],[1942.4,5.1484],[1942.5,5.90241],[1942.6,3.92997931],[1942.7,9.93471]]]
["bitfinex","ETHUSD",1742083282961,[[1942.0,0.17707718],[1941.9,11.05254],[1941.6,10.42837413],[1940.7,6.16],[1810.0,2.025]],[[1942.3,3.0],[1942.4,5.1484],[1942.5,5.90241],[1942.6,3.92997931],[1942.7,10.31249195]]]
["bitfinex","ETHUSD",1742083283285,[[1942.0,5.32636718],[1941.9,5.90304],[1941.6,10.42837413],[1940.7,6.16],[1810.0,2.025]],[[1942.3,3.0],[1942.4,5.1484],[1942.5,5.90241],[1942.6,3.92997931],[1942.7,5.52549195]]]
["bitfinex","ETHUSD",1742083283497,[[1942.0,5.32636718],[1941.9,5.90304],[1941.6,10.42837413],[1941.1,9.47939206],[1940.7,6.16]],[[1942.3,3.0],[1942.4,5.1484],[1942.5,5.90241],[1942.6,3.92997931],[1942.7,5.52549195]]]
["bitfinex","ETHUSD",1742083283869,[[1942.0,0.17707718],[1941.9,0.7536],[1941.6,1.34803482],[1941.4,13.97997931],[1941.3,17.902691]],[[1942.3,3.0],[1942.4,9.07824931],[1942.5,0.7544],[1942.6,3.0],[1942.7,5.52549195]]]
["bitfinex","ETHUSD",1742083284072,[[1942.0,0.17707718],[1941.6,5.15013],[1941.4,13.97997931],[1941.3,23.053851],[1941.2,0.49462]],[[1942.1,5.14906],[1942.2,5.4488],[1942.3,3.0],[1942.4,9.07824931],[1942.7,5.52549195]]]
["bitfinex","ETHUSD",1742083284282,[[1942.0,0.17707718],[1941.7,0.7657],[1941.6,5.15013],[1941.5,9.93164],[1941.4,13.97997931]],[[1942.1,5.14906],[1942.2,6.2149],[1942.3,3.0],[1942.4,9.07824931],[1942.6,0.55]]]
["bitfinex","ETHUSD",1742083284482,[[1941.7,0.7657],[1941.6,5.15013],[1941.5,9.93164],[1941.4,13.97997931]],[[1942.1,5.14906],[1942.2,6.2149],[1942.3,3.0],[1942.4,9.07824931],[1942.6,0.55]]]
["bitfinex","ETHUSD",1742083284483,[[1941.7,0.7657],[1941.6,5.15013],[1941.5,9.93164],[1941.4,10.05],[1941.0,3.55]],[[1942.0,5.14934],[1942.1,5.14906],[1942.2,1.0661],[1942.3,3.0],[1942.4,9.07824931]]]
["bitfinex","ETHUSD",1742083284675,[[1941.7,0.7657],[1941.6,5.15013],[1941.5,10.97271835],[1941.4,13.97997931],[1941.0,3.55]],[[1942.0,5.14934],[1942.1,5.14906],[1942.2,0.7661],[1942.3,3.0],[1942.4,9.07824931]]]
["bitfinex","ETHUSD",1742083285471,[[1941.5,6.19171835],[1941.4,10.05],[1941.3,23.053751],[1941.2,4.42459931],[1941.1,0.39773275]],[[1941.9,10.29948],[1942.2,9.84488931],[1942.3,3.0],[1942.5,5.1481],[1942.6,5.984]]]
["bitfinex","ETHUSD",1742083285653,[[1941.4,9.94088],[1941.3,23.053751],[1941.2,4.42459931],[1941.1,5.54937275],[1941.0,3.0]],[[1941.9,5.14971],[1942.2,9.84488931],[1942.3,3.0],[1942.4,4.79],[1942.5,10.5821]]]
["bitfinex","ETHUSD",1742083285858,[[1941.5,0.7657],[1941.4,4.84150309],[1941.3,17.902691],[1941.2,4.42459931],[1941.1,5.54937275]],[[1942.1,5.14932],[1942.2,3.92997931],[1942.3,3.0],[1942.4,9.93848],[1942.5,5.1481]]]
["bitfinex","ETHUSD",1742083286096,[[1941.5,5.91611],[1941.4,4.84150309],[1941.3,23.053641],[1941.2,4.42459931],[1941.1,0.39773275]],[[1942.0,5.9243],[1942.1,0.90792993],[1942.2,3.92997931],[1942.3,3.0],[1942.4,4.79]]]
["bitfinex","ETHUSD",1742083286300,[[1941.5,5.91611],[1941.4,4.79],[1941.3,23.053641],[1941.2,9.57599931],[1941.1,0.39773275]],[[1941.9,5.14971],[1942.0,5.9243],[1942.1,0.90792993],[1942.2,3.92997931],[1942.3,8.14858]]]
["bitfinex","ETHUSD",1742083286501,[[1941.5,5.91611],[1941.4,4.79],[1941.3,23.053641],[1941.2,4.42459931],[1941.1,0.39773275]],[[1941.9,5.14971],[1942.0,5.9243],[1942.1,0.90792993],[1942.2,3.92997931],[1942.3,8.14858]]]
["bitfinex","ETHUSD",1742083287218,[[1941.5,0.7657],[1941.4,9.94085],[1941.3,23.053641],[1941.2,4.42459931],[1941.1,0.39773275]],[[1941.9,10.29953],[1942.0,0.7749],[1942.1,0.90792993],[1942.2,9.07877931],[1942.3,3.0]]]
["bitfinex","ETHUSD",1742083287804,[[1941.5,0.7657],[1941.4,9.94085],[1941.3,23.053641],[1941.2,4.42459931],[1941.1,0.39773275]],[[1941.8,5.14987],[1941.9,5.14971],[1942.0,0.7749],[1942.1,0.90792993],[1942.2,9.07877931]]]
["bitfinex","ETHUSD",1742083288960,[[1941.5,0.7657],[1941.4,9.94085],[1941.3,23.053641],[1941.2,4.42459931],[1941.1,0.39773275]],[[1941.8,5.14987],[1941.9,5.14971],[1942.0,0.7749],[1942.1,6.05698993],[1942.2,3.92997931]]]
["bitfinex","ETHUSD",1742083289316,[[1941.4,4.79],[1941.3,24.86491723],[1941.2,5.64605],[1941.1,0.01],[1941.0,6.92997931]],[[1941.8,5.14987],[1942.0,0.7749],[1942.1,0.90792993],[1942.2,3.92997931],[1942.3,8.69862]]]
["bitfinex","ETHUSD",1742083289465,[[1941.4,7.75549172],[1941.3,24.00022623],[1941.2,5.64605],[1941.1,0.01],[1941.0,6.92997931]],[[1941.8,5.14987],[1942.0,0.7749],[1942.1,0.90792993],[1942.2,3.92997931],[1942.3,8.69862]]]
["bitfinex","ETHUSD",1742083290278,[[1941.4,7.75549172],[1941.3,24.00022623],[1941.2,5.64605],[1941.1,0.01],[1941.0,6.92997931]],[[1941.7,5.15031],[1941.8,5.14987],[1942.0,5.92423],[1942.1,0.90792993],[1942.2,3.92997931]]]
["bitfinex","ETHUSD",1742083290473,[[1941.4,7.75549172],[1941.3,18.84905623],[1941.2,5.64599],[1941.1,0.01],[1941.0,6.92997931]],[[1941.7,5.15031],[1941.8,5.14986],[1942.0,5.92423],[1942.1,0.90792993],[1942.2,3.92997931]]]
["bitfinex","ETHUSD",1742083290790,[[1941.4,7.75549172],[1941.3,18.84905623],[1941.2,10.79733],[1941.1,0.01],[1941.0,6.92997931]],[[1941.7,5.15018],[1941.8,5.14987],[1942.0,9.85420931],[1942.1,0.90792993],[1942.9,5.71405197]]]
["bitfinex","ETHUSD",1742083291102,[[1941.4,7.75549172],[1941.3,1.81105623],[1941.2,10.79733],[1941.1,0.01],[1941.0,6.92997931]],[[1941.7,5.15018],[1941.8,5.14987],[1942.0,9.85420931],[1942.1,0.90792993],[1942.9,5.71405197]]]
["bitfinex","ETHUSD",1742083291302,[[1941.4,4.79],[1941.3,1.81105623],[1941.2,10.79733],[1941.1,0.01],[1941.0,6.92997931]],[[1941.7,5.15018],[1941.8,5.14987],[1942.0,9.85420931],[1942.1,0.90792993],[1942.3,9.73809184]]]
["bitfinex","ETHUSD",1742083291603,[[1941.4,4.79],[1941.3,6.96223623],[1941.2,5.64596],[1941.1,0.01],[1941.0,6.92997931]],[[1941.7,5.15018],[1941.8,5.14987],[1942.0,9.85420931],[1942.1,0.90792993],[1942.3,9.73809184]]]
["bitfinex","ETHUSD",1742083291812,[[1941.3,6.96223623],[1941.2,5.64596],[1941.1,4.797],[1941.0,6.92997931],[1938.2,16.02]],[[1941.7,5.15018],[1941.8,5.14987],[1942.0,9.85420931],[1942.1,0.90792993],[1942.3,8.69862]]]
["bitfinex","ETHUSD",1742083292317,[[1941.3,6.96223623],[1941.2,0.49462],[1941.1,9.9487],[1941.0,7.3083996],[1938.2,16.02]],[[1941.7,10.30053],[1942.0,9.85420931],[1942.1,0.90792993],[1942.3,8.69862],[1942.4,11.26605271]]]
["bitfinex","ETHUSD",1742083292465,[[1941.4,0.17711872],[1941.3,1.81105623],[1941.2,10.79732],[1941.1,4.797],[1941.0,7.3083996]],[[1941.7,5.15018],[1941.8,5.14986],[1942.0,9.85420931],[1942.1,0.90792993],[1942.3,8.69862]]]
["bitfinex","ETHUSD",1742083292667,[[1941.4,0.17711872],[1941.3,1.81105623],[1941.2,10.79717],[1941.1,4.797],[1941.0,7.3083996]],[[1941.7,5.15018],[1942.0,9.85420931],[1942.1,0.90792993],[1942.3,8.69862],[1942.4,10.224]]]
["bitfinex","ETHUSD",1742083292997,[[1941.5,0.17692105],[1941.3,6.96219623],[1941.2,5.64586],[1941.1,4.797],[1941.0,7.3083996]],[[1941.7,5.15018],[1941.8,5.14986],[1942.0,9.85420931],[1942.1,0.90792993],[1942.3,8.69862]]]
["bitfinex","ETHUSD",1742083293172,[[1941.3,6.96219623],[1941.2,5.64586],[1941.1,4.797],[1941.0,7.3083996],[1924.2,0.27]],[[1941.7,5.15018],[1941.8,5.14986],[1942.0,9.85420931],[1942.1,0.90792993],[1942.3,8.69862]]]
["bitfinex","ETHUSD",1742083293514,[[1941.4,0.17711872],[1941.3,8.22300185],[1941.2,5.64586],[1941.1,4.797],[1941.0,7.3083996]],[[1941.7,5.15018],[1941.8,5.14986],[1942.0,9.85420931],[1942.1,0.90792993],[1942.3,8.69862]]]
["bitfinex","ETHUSD",1742083293671,[[1941.4,0.17711872],[1941.3,7.17764562],[1941.2,5.64586],[1941.1,4.797],[1941.0,7.3083996]],[[1941.7,5.15018],[1941.8,5.14986],[1942.0,9.85420931],[1942.1,0.90792993],[1942.3,8.69862]]]
["bitfinex","ETHUSD",1742083293872,[[1941.3,7.17764562],[1941.2,5.64586],[1941.1,4.797],[1941.0,7.3083996],[1807.1,0.005109]],[[1941.7,5.15018],[1941.8,5.14986],[1942.0,15.28820931],[1942.1,0.90792993],[1942.3,8.69862]]]
["bitfinex","ETHUSD",1742083294208,[[1941.4,0.1772292],[1941.3,7.17764562],[1941.2,5.64586],[1941.1,4.797],[1941.0,7.3083996]],[[1941.7,5.15018],[1941.8,5.14986],[1942.0,9.85420931],[1942.1,0.90792993],[1942.3,8.69862]]]
["bitfinex","ETHUSD",1742083294420,[[1941.3,7.17764562],[1941.2,5.64586],[1941.1,4.797],[1941.0,7.3083996],[1940.9,20.35448]],[[1941.7,5.15018],[1941.8,5.14986],[1942.0,9.85420931],[1942.1,0.90792993],[1942.3,8.69862]]]
["bitfinex","ETHUSD",1742083294710,[[1941.4,0.1772292],[1941.3,7.17764562],[1941.2,5.64586],[1941.1,4.797],[1941.0,7.3083996]],[[1941.7,5.15018],[1941.8,5.14986],[1942.0,9.85420931],[1942.1,0.90792993],[1942.3,8.69862]]]
["bitfinex","ETHUSD",1742083294894,[[1941.4,0.91271668],[1941.3,7.17764562],[1941.2,5.64586],[1941.1,4.797],[1941.0,7.3083996]],[[1941.7,5.15018],[1941.8,5.14986],[1942.0,9.85420931],[1942.1,0.90792993],[1942.3,8.69862]]]
["bitfinex","ETHUSD",1742083295076,[[1941.4,0.73548748],[1941.3,12.32868562],[1941.2,0.49462],[1941.1,4.797],[1941.0,12.4603396]],[[1941.7,5.15018],[1941.8,5.14986],[1942.0,4.70487931],[1942.1,6.05699993],[1942.3,8.69862]]]
["bitfinex","ETHUSD",1742083295282,[[1941.5,0.17703153],[1941.4,0.73548748],[1941.3,12.32857562],[1941.2,0.49462],[1941.1,4.797]],[[1941.7,5.15018],[1941.8,5.14986],[1942.0,4.70487931],[1942.1,6.05699993],[1942.3,8.69862]]]
["bitfinex","ETHUSD",1742083297125,[[1941.5,0.17703153],[1941.4,5.88636748],[1941.3,2.02650562],[1941.2,0.49462],[1941.1,4.797]],[[1941.8,5.14986],[1942.0,0.7749],[1942.1,0.90792993],[1942.2,4.31519029],[1942.3,3.55]]]
["bitfinex","ETHUSD",1742083297409,[[1941.5,0.17703153],[1941.4,5.88636748],[1941.3,0.7657],[1941.2,0.54612608],[1941.1,4.797]],[[1941.8,5.14986],[1941.9,5.14962],[1942.0,0.7749],[1942.1,0.90792993],[1942.2,4.31519029]]]
["bitfinex","ETHUSD",1742083297569,[[1941.5,0.17703153],[1941.4,5.88636748],[1941.3,0.7657],[1941.2,0.49462],[1941.1,4.797]],[[1941.8,5.14986],[1941.9,5.14962],[1942.0,0.7749],[1942.1,0.90792993],[1942.2,4.31519029]]]
["bitfinex","ETHUSD",1742083297765,[[1941.5,0.17703153],[1941.4,5.88636748],[1941.3,5.91688],[1941.2,0.49462],[1941.1,9.94868]],[[1941.8,5.14986],[1941.9,5.14962],[1942.0,0.7749],[1942.1,6.05699993],[1942.2,4.31519029]]]
["bitfinex","ETHUSD",1742083298003,[[1941.5,0.17703153],[1941.4,11.03701748],[1941.3,0.7657],[1941.2,0.49462],[1941.1,9.94868]],[[1941.9,5.14962],[1942.0,0.7749],[1942.1,6.05699993],[1942.2,4.31519029]]]
["bitfinex","ETHUSD",1742083298004,[[1941.5,0.17703153],[1941.4,11.03701748],[1941.3,0.7657],[1941.2,0.49462],[1941.1,9.94868]],[[1941.9,10.29942],[1942.0,0.7749],[1942.1,0.90792993],[1942.2,4.31519029],[2114.8,0.005]]]
["bitfinex","ETHUSD",1742083298168,[[1941.5,0.17703153],[1941.4,5.88613748],[1941.3,5.91686],[1941.2,0.49462],[1941.1,9.94868]],[[1941.8,5.15],[1941.9,5.14962],[1942.0,0.7749],[1942.1,0.90792993],[1942.2,9.46423029]]]
["bitfinex","ETHUSD",1742083298365,[[1941.5,0.17703153],[1941.4,5.88613748],[1941.3,5.91686],[1941.2,0.49462],[1941.1,4.797]],[[1941.8,10.30008],[1942.0,0.7749],[1942.1,6.05699993],[1942.2,4.31519029],[1959.1,0.27]]]
["bitfinex","ETHUSD",1742083298569,[[1941.5,0.17703153],[1941.4,0.73548748],[1941.3,12.08797581],[1941.2,0.49462],[1941.1,4.797]],[[1941.8,10.30008],[1942.0,0.7749],[1942.1,6.05699993],[1942.2,4.31519029],[1959.1,0.27]]]
["bitfinex","ETHUSD",1742083298802,[[1941.5,0.17703153],[1941.4,5.88633748],[1941.3,6.93681581],[1941.2,0.49462],[1941.1,4.797]],[[1941.8,5.15],[1941.9,5.14961],[1942.0,0.7749],[1942.1,6.05699993],[1942.2,4.31519029]]]
["bitfinex","ETHUSD",1742083299272,[[1941.5,0.17703153],[1941.4,5.88633748],[1941.3,6.93697581],[1941.2,0.49462],[1941.1,9.94848]],[[1942.0,0.7749],[1942.1,3.90792993],[1942.2,4.31519029],[1942.3,5.6987],[1942.4,10.224]]]
["bitfinex","ETHUSD",1742083299471,[[1941.5,0.17703153],[1941.4,5.88633748],[1941.3,6.93697581],[1941.2,0.49462],[1941.1,9.94848]],[[1941.8,5.14996],[1941.9,5.14985],[1942.0,1.24318299],[1942.1,3.90792993],[1942.2,9.46409029]]]
["bitfinex","ETHUSD",1742083299897,[[1941.5,0.17703153],[1941.4,5.88625748],[1941.3,1.78580581],[1941.2,0.49462],[1941.1,9.94848]],[[1941.8,5.14996],[1941.9,5.14985],[1942.0,1.24318299],[1942.1,3.90792993],[1942.2,9.46409029]]]
["bitfinex","ETHUSD",1742083300084,[[1941.5,0.17703153],[1941.4,5.88625748],[1941.3,1.78580581],[1941.2,5.69743606],[1941.1,9.94848]],[[1941.8,5.14996],[1941.9,5.14985],[1942.0,1.24318299],[1942.1,3.90792993],[1942.2,9.46409029]]]
["bitfinex","ETHUSD",1742083300298,[[1941.5,0.17703153],[1941.4,5.88625748],[1941.3,1.78580581],[1941.2,5.64593],[1941.1,9.94848]],[[1941.8,5.14996],[1941.9,5.14985],[1942.0,1.24318299],[1942.1,3.90792993],[1942.2,9.46409029]]]
["bitfinex","ETHUSD",1742083300476,[[1941.5,0.17703153],[1941.4,5.88625748],[1941.3,1.83731187],[1941.2,5.64593],[1941.1,9.94848]],[[1941.8,5.14996],[1941.9,5.14985],[1942.0,1.24318299],[1942.1,3.90792993],[1942.2,9.46409029]]]
["bitfinex","ETHUSD",1742083301178,[[1941.5,0.17703153],[1941.4,5.88634748],[1941.3,5.96829606],[1941.2,0.49462],[1941.1,4.797]],[[1941.8,5.14996],[1942.0,6.39273299],[1942.1,9.05714993],[1942.2,4.31519029],[1943.0,22.1829]]]
["bitfinex","ETHUSD",1742083301512,[[1941.5,0.17703153],[1941.4,5.88634748],[1941.3,5.91679],[1941.2,0.49462],[1941.1,4.797]],[[1941.8,5.14996],[1941.9,5.14959],[1942.0,1.24318299],[1942.1,9.05714993],[1942.2,4.31519029]]]
["bitfinex","ETHUSD",1742083303509,[[1941.5,5.32756153],[1941.4,5.88634748],[1941.3,0.7657],[1941.2,4.42459931],[1941.1,4.797]],[[1941.9,5.14959],[1942.0,1.24318299],[1942.1,9.05714993],[1942.2,4.31519029]]]
["bitfinex","ETHUSD",1742083303510,[[1941.5,5.32756153],[1941.4,5.88634748],[1941.3,0.7657],[1941.2,4.42459931],[1941.1,4.797]],[[1941.9,5.14959],[1942.0,5.92423],[1942.1,3.90792993],[1942.2,0.38521098],[1942.3,9.62867931]]]
["bitfinex","ETHUSD",1742083303815,[[1941.7,5.15012],[1941.6,0.0515028],[1941.5,4.95903153],[1941.4,9.81637679],[1941.2,0.49462]],[[1942.2,5.96074],[1942.5,3.92997931],[1942.6,6.05],[1943.4,5.14577],[1944.5,54.26199746]]]
["bitfinex","ETHUSD",1742083304029,[[1941.9,5.91519],[1941.8,5.32602657],[1941.5,9.93259],[1941.4,9.81637679],[1941.3,10.05]],[[1942.3,10.29718],[1942.4,0.8118],[1942.6,9.92981],[1942.7,4.30776126],[1942.9,5.71405197]]]
["bitfinex","ETHUSD",1742083304332,[[1942.0,0.175933],[1941.9,9.28471503],[1941.6,10.05],[1941.5,7.02751337],[1941.4,5.88639748]],[[1942.4,5.14827],[1942.5,5.14803],[1942.6,2.24551337],[1942.7,0.37778195],[1942.8,5.14744]]]
["bitfinex","ETHUSD",1742083304625,[[1942.0,5.325043],[1941.9,8.92333503],[1941.7,5.20159856],[1941.6,10.05],[1941.5,2.24551337]],[[1942.5,7.39354337],[1942.6,5.95954],[1942.7,5.16478195],[1942.8,5.14744],[1942.9,1.11697197]]]
["bitfinex","ETHUSD",1742083304799,[[1942.1,0.7657],[1942.0,5.325193],[1941.9,13.30720503],[1941.7,5.15011],[1941.6,10.05]],[[1942.4,5.14827],[1942.5,5.14803],[1942.6,3.05731337],[1942.7,0.37778195],[1942.8,5.14744]]]
["bitfinex","ETHUSD",1742083304800,[[1942.1,0.7657],[1942.0,5.325193],[1941.9,13.30720503],[1941.7,5.15011],[1941.6,10.05]],[[1942.4,5.14827],[1942.5,5.14803],[1942.6,3.05731337],[1942.7,0.37778195],[1942.8,9.93544]]]
["bitfinex","ETHUSD",1742083304999,[[1942.2,0.17537222],[1942.1,0.7657],[1942.0,5.14926],[1941.9,11.06169166],[1941.8,2.24551337]],[[1942.4,5.14827],[1942.5,7.39354337],[1942.6,3.8118],[1942.7,0.37778195],[1942.8,9.93544]]]
["bitfinex","ETHUSD",1742083305201,[[1942.1,0.7657],[1942.0,5.14926],[1941.9,11.06169166],[1941.8,2.24551337],[1924.9,0.27]],[[1942.4,5.14827],[1942.5,7.39354337],[1942.6,3.8118],[1942.7,0.37778195],[1942.8,9.93544]]]
["bitfinex","ETHUSD",1742083305509,[[1942.2,0.17537222],[1942.1,0.7657],[1942.0,5.14926],[1941.9,11.06169166],[1941.8,2.24551337]],[[1942.4,5.14827],[1942.5,7.39354337],[1942.6,3.8118],[1942.7,0.37778195],[1942.8,9.93544]]]
["bitfinex","ETHUSD",1742083305917,[[1942.1,0.7657],[1942.0,5.14926],[1941.9,11.06169166],[1941.8,2.24551337],[1939.1,5.41081947]],[[1942.4,5.14827],[1942.5,7.39354337],[1942.6,3.8118],[1942.7,0.37778195],[1942.8,9.93544]]]
["bitfinex","ETHUSD",1742083306238,[[1942.2,0.17501326],[1942.1,0.7657],[1942.0,5.14926],[1941.9,11.06169166],[1941.8,2.24551337]],[[1942.4,5.14827],[1942.5,7.39354337],[1942.6,3.8118],[1942.8,9.93544],[2119.2,0.016]]]
["bitfinex","ETHUSD",1742083306400,[[1942.1,0.7657],[1942.0,5.14926],[1941.9,11.06169166],[1941.7,9.07961514],[1941.1,9.09101514]],[[1942.4,5.14827],[1942.5,5.14803],[1942.6,3.8118],[1942.7,3.92950514],[1942.8,9.93544]]]
["bitfinex","ETHUSD",1742083306600,[[1942.2,0.17501326],[1942.1,0.7657],[1942.0,5.14926],[1941.9,11.06169166],[1941.7,9.07961514]],[[1942.4,5.14827],[1942.5,5.14803],[1942.6,3.8118],[1942.7,3.92950514],[1942.8,9.93544]]]
["bitfinex","ETHUSD",1742083306914,[[1942.1,0.7657],[1942.0,5.14926],[1941.9,11.06169166],[1941.7,9.07961514],[1940.6,0.03771969]],[[1942.4,5.14827],[1942.5,5.14803],[1942.6,3.8118],[1942.7,3.92950514],[1942.8,9.93544]]]
["bitfinex","ETHUSD",1742083307112,[[1942.3,0.17481575],[1942.1,0.7657],[1942.0,5.14926],[1941.9,11.06169166],[1941.7,9.07961514]],[[1942.4,5.14827],[1942.5,5.14803],[1942.6,3.8118],[1942.7,3.92950514],[1942.8,9.93544]]]
["bitfinex","ETHUSD",1742083307299,[[1942.2,0.17501326],[1942.1,0.7657],[1942.0,5.14926],[1941.9,11.06169166],[1941.7,3.92950514]],[[1942.4,5.14827],[1942.5,5.14803],[1942.6,3.8118],[1942.7,3.92950514],[1942.8,9.93544]]]
["bitfinex","ETHUSD",1742083307504,[[1942.3,0.17481575],[1942.1,0.7657],[1942.0,5.14926],[1941.9,11.06169166],[1941.7,3.92950514]],[[1942.4,5.14827],[1942.5,5.14803],[1942.6,3.8118],[1942.7,9.07697514],[1942.8,9.93544]]]
["bitfinex","ETHUSD",1742083308022,[[1942.3,0.17481575],[1941.9,5.5537],[1941.8,5.14982],[1941.5,20.96350514],[1941.4,0.73548748]],[[1942.4,1.02963],[1942.5,3.92950514],[1942.6,8.14777],[1942.8,15.36944],[1943.0,5.14683]]]
["bitfinex","ETHUSD",1742083308190,[[1941.9,5.5537],[1941.8,5.14982],[1941.7,5.15012],[1941.5,20.96350514],[1941.4,5.88640748]],[[1942.2,5.14894],[1942.3,5.14855],[1942.4,0.8118],[1942.5,3.92950514],[1942.6,3.0]]]
["bitfinex","ETHUSD",1742083308391,[[1942.0,0.17518745],[1941.9,5.5537],[1941.8,5.14982],[1941.7,5.15012],[1941.5,20.96350514]],[[1942.2,5.14894],[1942.3,5.14855],[1942.4,0.8118],[1942.5,3.92950514],[1942.6,8.14777]]]
["bitfinex","ETHUSD",1742083309088,[[1942.0,0.17518745],[1941.9,5.5537],[1941.8,5.14982],[1941.7,5.15012],[1941.5,21.34314121]],[[1942.2,5.14894],[1942.3,5.14855],[1942.4,0.8118],[1942.5,3.92950514],[1942.6,8.14777]]]
["bitfinex","ETHUSD",1742083309288,[[1942.0,0.17518745],[1941.9,5.5537],[1941.8,5.14982],[1941.7,5.15012],[1941.5,21.34314121]],[[1942.2,5.14894],[1942.3,5.14854],[1942.4,0.8118],[1942.5,9.07751514],[1942.6,3.0]]]
["bitfinex","ETHUSD",1742083309501,[[1942.0,0.17518745],[1941.9,5.5537],[1941.7,5.15012],[1941.5,21.34314121],[1940.7,6.74740378]],[[1942.1,5.14906],[1942.3,5.14872],[1942.4,0.8118],[1942.5,9.07751514],[1942.6,3.0]]]
["bitfinex","ETHUSD",1742083309724,[[1942.0,0.17518745],[1941.9,5.5537],[1941.7,10.30011],[1941.5,21.34314121],[1940.7,6.74740378]],[[1942.1,5.14906],[1942.3,5.14872],[1942.4,0.8118],[1942.5,9.07751514],[1942.6,3.0]]]
["bitfinex","ETHUSD",1742083309927,[[1942.0,0.17518745],[1941.9,5.5537],[1941.7,6.18805942],[1941.6,5.15036],[1941.5,17.034]],[[1942.1,5.14906],[1942.2,5.14882],[1942.4,0.8118],[1942.5,9.07751514],[1942.6,3.55]]]
["bitfinex","ETHUSD",1742083310132,[[1942.0,0.17518745],[1941.7,1.80376942],[1941.6,9.93836],[1941.5,22.18465],[1941.3,12.08064514]],[[1942.1,5.96086],[1942.2,5.14882],[1942.3,3.92950514],[1942.4,5.14827],[1942.6,3.55]]]
["bitfinex","ETHUSD",1742083310421,[[1941.7,1.80376942],[1941.6,15.0886],[1941.5,17.034],[1941.3,12.08064514],[1941.0,6.08034029]],[[1942.1,11.11014],[1942.3,3.92950514],[1942.4,5.14827],[1942.6,3.55],[2117.0,0.00849451]]]
["bitfinex","ETHUSD",1742083310722,[[1941.8,0.1755826],[1941.7,2.45493694],[1941.6,15.0886],[1941.5,17.034],[1941.3,12.08064514]],[[1942.1,11.11014],[1942.3,3.92950514],[1942.4,5.14827],[1942.6,3.55],[2117.0,0.00849451]]]
["bitfinex","ETHUSD",1742083311027,[[1941.8,0.1755826],[1941.7,2.45493694],[1941.6,9.93821],[1941.5,17.034],[1941.3,12.08064514]],[[1942.1,5.96086],[1942.2,5.14882],[1942.4,5.14827],[1942.5,3.92950514],[1942.6,3.55]]]
["bitfinex","ETHUSD",1742083311229,[[1941.8,0.1755826],[1941.7,7.60503694],[1941.6,9.93821],[1941.5,17.034],[1941.3,12.08064514]],[[1942.1,11.11013],[1942.4,5.14827],[1942.5,3.92950514],[1942.6,3.55],[2117.0,0.00849451]]]
["bitfinex","ETHUSD",1742083311526,[[1941.8,0.1755826],[1941.6,4.788],[1941.5,17.034],[1941.3,12.08064514]],[[1942.1,11.11013],[1942.4,5.14827],[1942.6,3.55]]]
["bitfinex","ETHUSD",1742083311527,[[1941.8,0.1755826],[1941.6,4.788],[1941.5,22.95031],[1941.4,5.88615748],[1941.3,3.92950514]],[[1941.9,5.14959],[1942.0,5.14956],[1942.1,0.8118],[1942.3,12.07825514],[1942.4,9.93827]]]
["bitfinex","ETHUSD",1742083311902,[[1941.6,4.788],[1941.5,5.91631],[1941.4,5.88615748],[1941.3,3.92950514],[1941.1,32.24449]],[[1941.9,5.14959],[1942.0,5.14956],[1942.1,0.8118],[1942.3,12.07825514],[1942.4,9.93827]]]
["bitfinex","ETHUSD",1742083312090,[[1941.8,0.1755826],[1941.6,4.788],[1941.5,5.91631],[1941.4,5.88615748],[1941.3,3.92950514]],[[1941.9,5.14959],[1942.0,5.14956],[1942.1,0.8118],[1942.3,12.07825514],[1942.4,9.93827]]]
["bitfinex","ETHUSD",1742083312291,[[1941.7,0.17578021],[1941.6,4.788],[1941.5,5.91631],[1941.4,6.92111183],[1941.3,3.92950514]],[[1941.9,5.14959],[1942.0,5.14956],[1942.1,0.8118],[1942.3,12.07825514],[1942.4,9.93827]]]
["bitfinex","ETHUSD",1742083312517,[[1941.8,0.1755826],[1941.5,5.91631],[1941.4,6.92111183],[1941.3,8.71850514],[1935.0,6.28917385]],[[1941.9,5.14959],[1942.0,5.14956],[1942.1,0.8118],[1942.3,12.07825514],[1942.4,9.93827]]]
["bitfinex","ETHUSD",1742083312890,[[1941.5,5.91631],[1941.4,6.92111183],[1941.3,8.71850514],[1938.4,16.0],[1935.0,6.28917385]],[[1941.9,5.14959],[1942.0,5.14956],[1942.1,0.8118],[1942.3,12.07825514],[1942.4,9.93827]]]
["bitfinex","ETHUSD",1742083313134,[[1941.8,0.1755826],[1941.5,7.20005218],[1941.4,6.92111183],[1941.3,8.71850514],[1938.4,16.0]],[[1941.9,5.14959],[1942.0,5.14956],[1942.1,0.8118],[1942.3,12.07825514],[1942.4,9.93827]]]
["bitfinex","ETHUSD",1742083313316,[[1941.5,7.20005218],[1941.4,6.92111183],[1941.3,8.71850514],[1938.4,16.0],[1805.0,0.2]],[[1941.9,5.14959],[1942.0,5.14956],[1942.1,0.8118],[1942.3,12.07825514],[1942.4,9.93827]]]
["bitfinex","ETHUSD",1742083313625,[[1941.5,2.04944218],[1941.4,6.92111183],[1941.3,9.08068514],[1940.4,3.92950514],[1940.1,5.2711334]],[[1941.9,10.29939],[1942.1,0.8118],[1942.2,5.14883],[1942.3,6.92950514],[1942.4,9.93827]]]
["bitfinex","ETHUSD",1742083313932,[[1941.6,0.17626317],[1941.5,2.04944218],[1941.4,12.07185183],[1941.3,8.71750514],[1940.4,3.92950514]],[[1941.9,10.29939],[1942.1,0.8118],[1942.2,5.14883],[1942.3,6.92950514],[1942.4,9.93827]]]
["bitfinex","ETHUSD",1742083314131,[[1941.6,0.17626317],[1941.5,2.04944218],[1941.4,6.92111183],[1941.3,13.86866514],[1940.4,3.92950514]],[[1941.9,10.29939],[1942.1,0.8118],[1942.2,5.14883],[1942.3,6.92950514],[1942.4,9.93827]]]
["bitfinex","ETHUSD",1742083314317,[[1941.6,0.17626317],[1941.5,2.04944218],[1941.4,12.07186183],[1941.3,8.71750514],[1940.4,3.92950514]],[[1941.9,10.29939],[1942.1,0.8118],[1942.2,5.14883],[1942.3,6.92950514],[1942.4,9.93827]]]
["bitfinex","ETHUSD",1742083315130,[[1941.6,0.17626317],[1941.5,7.20008218],[1941.4,6.92111183],[1941.3,8.71750514],[1940.4,3.92950514]],[[1941.9,5.14959],[1942.1,0.8118],[1942.2,5.14883],[1942.3,6.92950514],[1942.4,9.93827]]]
["bitfinex","ETHUSD",1742083315540,[[1941.6,0.17626317],[1941.5,7.20008218],[1941.4,6.92111183],[1941.3,8.71750514],[1940.4,3.92950514]],[[1941.9,5.14959],[1942.0,5.14933],[1942.1,0.8118],[1942.2,5.14883],[1942.3,6.92950514]]]
["bitfinex","ETHUSD",1742083316336,[[1941.6,0.17626317],[1941.5,2.04944218],[1941.4,6.92128183],[1941.3,13.86866514],[1940.4,3.92950514]],[[1941.8,5.14986],[1941.9,5.14959],[1942.1,0.8118],[1942.2,5.14883],[1942.3,6.92950514]]]
["bitfinex","ETHUSD",1742083316496,[[1941.6,0.17626317],[1941.5,2.04944218],[1941.4,12.07206183],[1941.3,8.71750514],[1940.4,3.92950514]],[[1941.8,5.14986],[1941.9,5.14959],[1942.1,0.8118],[1942.2,5.14883],[1942.3,6.92950514]]]
["bitfinex","ETHUSD",1742083317746,[[1941.6,0.17626317],[1941.5,7.19997218],[1941.4,6.92122183],[1941.3,8.71750514],[1940.9,5.15215]],[[1941.9,5.14959],[1942.0,5.14934],[1942.1,0.8118],[1942.2,5.14883],[1942.3,6.92950514]]]
["bitfinex","ETHUSD",1742083318537,[[1941.6,0.17626317],[1941.5,12.35042218],[1941.4,1.77044183],[1941.3,8.71750514],[1941.2,5.64603]],[[1941.9,5.14959],[1942.0,5.14934],[1942.1,0.8118],[1942.3,6.92950514],[1942.4,15.08678]]]
["bitfinex","ETHUSD",1742083318701,[[1941.6,0.17626317],[1941.5,7.19989218],[1941.4,1.77044183],[1941.3,13.86853514],[1941.2,5.64603]],[[1941.9,5.14959],[1942.0,5.14934],[1942.1,0.8118],[1942.3,12.07827514],[1942.4,9.93827]]]
["bitfinex","ETHUSD",1742083318900,[[1941.6,0.17626317],[1941.5,7.19989218],[1941.4,6.92135183],[1941.3,8.71750514],[1941.2,5.64603]],[[1941.9,5.14959],[1942.0,5.14934],[1942.1,0.8118],[1942.3,12.07827514],[1942.4,9.93827]]]
["bitfinex","ETHUSD",1742083319133,[[1941.6,0.91387871],[1941.5,7.19989218],[1941.4,6.92135183],[1941.3,8.71750514],[1941.2,5.64603]],[[1941.9,5.14959],[1942.0,5.14934],[1942.1,0.8118],[1942.3,12.07827514],[1942.4,9.93827]]]
["bitfinex","ETHUSD",1742083320469,[[1941.6,0.91387871],[1941.5,7.19989218],[1941.4,6.92135183],[1941.3,8.71750514],[1941.2,0.49462]],[[1941.9,10.29938],[1942.1,0.8118],[1942.2,5.14882],[1942.3,6.92950514],[1942.4,9.93827]]]
["bitfinex","ETHUSD",1742083320634,[[1941.6,0.17626317],[1941.5,7.19989218],[1941.4,1.77044183],[1941.3,13.86865514],[1941.2,0.49462]],[[1941.9,10.29938],[1942.1,0.8118],[1942.2,5.14882],[1942.3,6.92950514],[1942.4,9.93827]]]
["bitfinex","ETHUSD",1742083320837,[[1941.6,0.17626317],[1941.4,1.77044183],[1941.3,9.93915],[1941.2,5.64606],[1941.1,31.02250514]],[[1941.8,5.15001],[1942.1,5.1491],[1942.3,6.92950514],[1942.4,15.37227],[1942.5,3.92950514]]]
["bitfinex","ETHUSD",1742083321038,[[1941.4,0.73548748],[1941.3,10.70472],[1941.2,5.64604],[1941.1,31.02250514],[1941.0,8.53036029]],[[1941.7,5.15012],[1941.8,5.96811],[1942.1,5.1491],[1942.3,6.92950514],[1942.4,15.37227]]]
["bitfinex","ETHUSD",1742083321367,[[1941.5,0.1766909],[1941.4,0.73548748],[1941.3,10.7048],[1941.2,5.64605],[1941.1,31.02250514]],[[1941.8,5.96811],[1942.1,5.1491],[1942.3,12.36350514],[1942.4,9.93827],[1942.5,5.14806]]]
["bitfinex","ETHUSD",1742083321528,[[1941.5,0.1766909],[1941.3,11.74421153],[1941.2,5.64605],[1941.1,31.02250514],[1939.2,0.5162]],[[1941.7,5.15012],[1941.8,5.96811],[1942.1,5.1491],[1942.3,12.36350514],[1942.4,9.93827]]]
["bitfinex","ETHUSD",1742083321729,[[1941.5,0.1766909],[1941.3,11.74421153],[1941.2,5.64605],[1941.1,31.02250514],[1939.2,0.5162]],[[1941.7,5.15012],[1941.8,5.96811],[1942.1,5.1491],[1942.3,17.51213514],[1942.4,4.79]]]
["bitfinex","ETHUSD",1742083322066,[[1941.6,0.17649325],[1941.3,11.74421153],[1941.2,5.64605],[1941.1,31.02250514],[1939.2,0.5162]],[[1941.7,5.15012],[1941.8,5.96811],[1942.1,5.1491],[1942.3,17.51213514],[1942.4,4.79]]]
["bitfinex","ETHUSD",1742083322067,[[1941.6,0.17649325],[1941.3,10.7048],[1941.2,5.64605],[1941.1,31.02250514],[1939.2,0.5162]],[[1941.7,5.15012],[1941.8,5.96811],[1942.1,5.1491],[1942.3,17.51213514],[1942.4,4.79]]]
["bitfinex","ETHUSD",1742083322265,[[1941.6,0.17649325],[1941.3,5.9168],[1941.2,5.64605],[1941.1,31.02250514],[1939.2,0.5162]],[[1941.7,5.15012],[1941.8,5.96811],[1942.1,5.1491],[1942.3,17.51213514],[1942.4,4.79]]]
["bitfinex","ETHUSD",1742083322266,[[1941.6,0.17649325],[1941.3,5.9168],[1941.2,10.42905],[1941.1,31.02250514],[1939.4,19.40027075]],[[1941.7,5.15012],[1941.8,5.96811],[1942.1,5.1491],[1942.3,17.51213514],[1942.4,4.79]]]
["bitfinex","ETHUSD",1742083322466,[[1941.3,5.9168],[1941.2,10.42905],[1941.1,31.02250514],[1939.4,19.40027075],[1924.3,0.27]],[[1941.7,5.15012],[1941.8,5.96811],[1942.1,9.07860514],[1942.3,13.58263],[1942.4,4.79]]]
["bitfinex","ETHUSD",1742083322671,[[1941.2,10.42805],[1941.1,26.88990514],[1941.0,0.37842029],[1940.8,18.20239],[1940.6,0.58771969]],[[1941.7,5.15012],[1941.8,5.96811],[1942.1,9.07860514],[1942.3,13.58263],[1942.4,4.79]]]
["bitfinex","ETHUSD",1742083322672,[[1941.2,10.42805],[1941.1,26.88990514],[1941.0,0.37842029],[1940.8,18.20239],[1940.6,0.58771969]],[[1941.6,5.15056],[1941.7,5.15012],[1941.8,0.8181],[1941.9,5.1496],[1942.1,3.92950514]]]
["bitfinex","ETHUSD",1742083322874,[[1941.2,5.27662],[1941.1,26.88991514],[1941.0,5.53038029],[1940.8,18.20239],[1940.6,0.58771969]],[[1941.6,5.15056],[1941.8,0.8181],[1941.9,5.1496],[1942.1,3.92950514],[1942.8,5.54007034]]]
["bitfinex","ETHUSD",1742083323076,[[1941.2,0.49462],[1941.1,0.01],[1940.9,5.15209],[1940.7,3.92950514],[1940.6,10.08771969]],[[1941.3,5.15118],[1941.6,3.8181],[1941.7,3.92950514],[1941.8,5.14987],[1942.0,13.768]]]
["bitfinex","ETHUSD",1742083323279,[[1941.2,0.49462],[1941.1,0.01],[1940.7,5.15265],[1940.6,0.80341969],[1940.4,32.23756]],[[1941.3,5.15118],[1941.4,5.15095],[1941.5,9.08019514],[1941.6,3.0],[1941.8,14.51337514]]]
["bitfinex","ETHUSD",1742083323571,[[1941.2,0.49462],[1941.1,0.01],[1940.6,5.95639969],[1940.5,5.15315],[1940.4,25.75650514]],[[1941.3,9.89878514],[1941.4,5.15095],[1941.5,5.15069],[1941.6,13.227],[1941.7,5.70027]]]
["bitfinex","ETHUSD",1742083323969,[[1941.2,0.49462],[1941.1,0.01],[1940.6,5.95639969],[1940.5,5.15315],[1940.4,26.7941616]],[[1941.3,9.89878514],[1941.4,5.15095],[1941.5,5.15069],[1941.6,7.793],[1941.7,5.70027]]]
["bitfinex","ETHUSD",1742083324167,[[1941.2,0.49462],[1941.1,0.01],[1940.6,5.91868],[1940.5,5.15315],[1940.4,26.7991616]],[[1941.3,9.89878514],[1941.4,5.15095],[1941.5,5.15069],[1941.6,13.227],[1941.7,5.70027]]]
["bitfinex","ETHUSD",1742083324346,[[1941.2,0.49462],[1941.1,0.01],[1940.6,0.7657],[1940.5,5.15315],[1940.4,26.7991616]],[[1941.3,9.89878514],[1941.4,5.15095],[1941.5,5.15069],[1941.6,13.227],[1941.7,5.70027]]]
["bitfinex","ETHUSD",1742083324744,[[1941.2,0.49462],[1941.1,0.01],[1940.5,0.7657],[1940.4,28.37855646],[1940.3,4.798]],[[1941.3,12.89878514],[1941.4,5.15095],[1941.5,10.58469],[1941.6,4.793],[1941.7,11.75027]]]
["bitfinex","ETHUSD",1742083324984,[[1941.2,0.49462],[1941.1,0.01],[1940.5,0.7657],[1940.4,23.22504646],[1940.3,5.15383]],[[1941.3,14.70375865],[1941.4,5.15095],[1941.5,10.58469],[1941.6,4.793],[1941.7,11.75027]]]
["bitfinex","ETHUSD",1742083325290,[[1941.2,0.49462],[1941.1,0.01],[1940.4,22.95309],[1940.2,8.73050514],[1939.6,5.41335499]],[[1941.3,14.70375865],[1941.4,5.15095],[1941.5,10.58469],[1941.6,4.793],[1941.7,11.75027]]]
["bitfinex","ETHUSD",1742083325428,[[1941.2,0.49462],[1941.1,0.01],[1940.4,22.95309],[1940.3,5.15382],[1940.2,8.73050514]],[[1941.3,14.70375865],[1941.4,5.15095],[1941.5,10.58469],[1941.6,4.793],[1941.7,11.75027]]]
["bitfinex","ETHUSD",1742083325634,[[1941.2,0.49462],[1941.1,0.01],[1940.4,28.10648],[1940.2,8.73050514]],[[1941.3,14.70375865],[1941.4,5.15095],[1941.5,10.58469],[1941.6,4.793],[1941.7,11.75027]]]
["bitfinex","ETHUSD",1742083325635,[[1941.2,0.49462],[1941.1,0.01],[1940.4,28.10648],[1940.2,8.73050514],[1939.9,3.0]],[[1941.3,14.70375865],[1941.4,5.15095],[1941.5,10.58469],[1941.6,4.793],[1941.7,11.75027]]]
["bitfinex","ETHUSD",1742083325872,[[1941.2,0.49462],[1941.1,0.01],[1940.5,5.15309],[1940.4,17.7997],[1940.2,13.88458514]],[[1941.3,14.70375865],[1941.4,5.15095],[1941.5,5.15069],[1941.6,4.793],[1941.7,11.75027]]]
["bitfinex","ETHUSD",1742083326043,[[1941.2,0.49462],[1941.1,0.01],[1940.6,5.15293],[1940.4,21.72920514],[1940.3,6.18269437]],[[1941.3,14.70375865],[1941.4,5.15095],[1941.5,5.15069],[1941.6,4.793],[1941.7,11.75027]]]
["bitfinex","ETHUSD",1742083326250,[[1941.2,0.49462],[1941.1,0.01],[1940.6,5.15293],[1940.5,5.1533],[1940.4,21.72920514]],[[1941.3,14.70375865],[1941.4,5.15095],[1941.5,5.15069],[1941.6,4.793],[1941.7,11.75027]]]
["bitfinex","ETHUSD",1742083326592,[[1941.2,0.49462],[1941.1,0.01],[1940.7,0.7657],[1940.6,5.15292],[1940.5,5.15329]],[[1941.3,14.70375865],[1941.4,5.15095],[1941.5,5.15069],[1941.6,4.793],[1941.7,11.75027]]]
["bitfinex","ETHUSD",1742083326966,[[1941.2,0.49462],[1941.1,0.01],[1940.7,0.7657],[1940.6,5.15291],[1940.5,5.1533]],[[1941.3,14.70375865],[1941.4,5.15095],[1941.5,5.15069],[1941.6,4.793],[1941.7,11.75027]]]
["bitfinex","ETHUSD",1742083327647,[[1941.2,0.49462],[1941.1,0.01],[1940.7,0.7657],[1940.0,2.012388],[1938.7,2.55901498]],[[1941.3,14.70375865],[1941.4,5.15095],[1941.5,5.15069],[1941.6,4.793],[1941.7,6.6]]]
["bitfinex","ETHUSD",1742083327853,[[1941.2,0.49462],[1941.1,0.01],[1940.8,5.15241],[1940.7,0.7657],[1940.4,26.11707514]],[[1941.3,10.77425351],[1941.4,5.15095],[1941.5,13.88219514],[1941.7,6.6],[1941.8,5.14987]]]
["bitfinex","ETHUSD",1742083328052,[[1941.2,0.49462],[1941.1,0.01],[1940.8,5.15241],[1940.7,0.7657],[1940.6,4.802]],[[1941.3,10.77425351],[1941.4,5.15095],[1941.5,13.88219514],[1941.7,6.6],[1941.8,5.14987]]]
["bitfinex","ETHUSD",1742083328290,[[1941.2,0.65451256],[1941.1,0.01],[1940.7,5.91825],[1940.6,4.802],[1940.4,20.96350514]],[[1941.3,10.77425351],[1941.4,5.15095],[1941.5,13.88219514],[1941.7,6.6],[1941.8,5.14987]]]
["bitfinex","ETHUSD",1742083328503,[[1941.2,0.65451256],[1941.1,0.01],[1940.7,11.0709],[1940.6,4.802],[1940.4,26.11705514]],[[1941.3,10.77425351],[1941.4,5.15095],[1941.5,13.88219514],[1941.7,6.6],[1941.8,5.14987]]]
["bitfinex","ETHUSD",1742083328785,[[1941.2,0.65451256],[1941.1,0.01],[1940.8,5.15247],[1940.7,5.91825],[1940.6,4.802]],[[1941.3,10.77425351],[1941.4,5.15095],[1941.5,8.73150514],[1941.6,5.1504],[1941.7,0.55]]]
["bitfinex","ETHUSD",1742083329685,[[1941.2,0.65451256],[1941.1,0.01],[1940.7,5.91825],[1940.6,4.802],[1940.5,5.15307]],[[1941.3,10.77425351],[1941.4,5.15095],[1941.5,13.88219514],[1941.7,0.55],[2110.0,0.00827088]]]
["bitfinex","ETHUSD",1742083329897,[[1941.2,0.65451256],[1941.1,0.01],[1940.7,5.91825],[1940.6,9.95503],[1807.1,0.005109]],[[1941.3,10.77425351],[1941.4,5.15095],[1941.5,13.88219514],[1941.7,0.55],[1942.7,2.52121848]]]
["bitfinex","ETHUSD",1742083330095,[[1941.2,0.65451256],[1941.1,0.01],[1940.7,5.91825],[1940.6,9.95503],[1940.3,10.05]],[[1941.3,10.77425351],[1941.4,5.15095],[1941.5,13.88219514],[1941.7,0.55],[1942.7,2.52121848]]]
["bitfinex","ETHUSD",1742083330347,[[1941.2,0.65451256],[1941.1,0.01],[1940.7,11.07083],[1940.6,5.81704709],[1940.3,10.05]],[[1941.3,10.77425351],[1941.4,5.15095],[1941.5,13.88219514],[1941.7,0.55],[1942.8,2.52366904]]]
["bitfinex","ETHUSD",1742083330697,[[1941.2,0.65451256],[1941.1,0.01],[1940.7,11.07083],[1940.6,5.81704709],[1940.3,10.05]],[[1941.3,10.77425351],[1941.4,5.15095],[1941.5,13.88219514],[1941.7,0.94051407],[1942.8,2.52366904]]]
["bitfinex","ETHUSD",1742083330999,[[1941.2,0.65451256],[1941.1,0.01],[1940.8,5.1525],[1940.7,5.91825],[1940.6,5.81704709]],[[1941.3,10.77425351],[1941.4,5.15095],[1941.5,8.73150514],[1941.7,6.09087407],[1942.9,3.12438153]]]
["bitfinex","ETHUSD",1742083331155,[[1941.2,0.65451256],[1941.1,0.01],[1940.8,5.1525],[1940.7,5.91825],[1940.6,5.81704709]],[[1941.3,10.77425351],[1941.4,5.15095],[1941.5,8.73150514],[1941.6,5.15039],[1941.7,0.94051407]]]
["bitfinex","ETHUSD",1742083332104,[[1941.2,0.65451256],[1941.1,0.01],[1940.7,5.91825],[1940.6,5.81704709]],[[1941.3,10.77425351],[1941.4,5.15095],[1941.5,8.73150514],[1941.6,5.15039],[1941.7,0.94051407]]]
["bitfinex","ETHUSD",1742083332105,[[1941.2,0.65451256],[1941.1,0.01],[1940.7,5.91825],[1940.6,5.81704709],[1940.5,5.15304]],[[1941.3,10.77425351],[1941.4,5.15095],[1941.5,13.88217514],[1941.7,0.94051407],[2112.0,0.03]]]
["bitfinex","ETHUSD",1742083332404,[[1941.2,0.65451256],[1941.1,0.01],[1940.7,0.7657],[1940.6,4.802],[1940.5,5.15325]],[[1941.3,10.77425351],[1941.4,5.15095],[1941.5,13.88217514],[1941.7,6.09084407],[1941.8,9.07937514]]]
["bitfinex","ETHUSD",1742083332606,[[1941.2,0.65451256],[1941.1,0.01],[1940.5,5.91895],[1940.3,14.851],[1940.0,2.012388]],[[1941.3,14.70375865],[1941.4,5.15095],[1941.5,9.95267],[1941.7,6.09084407],[1941.8,9.07937514]]]
["bitfinex","ETHUSD",1742083332819,[[1941.2,0.49462],[1941.1,0.01],[1940.5,5.91895],[1940.3,14.851],[1940.0,2.012388]],[[1941.3,14.70375865],[1941.4,5.15095],[1941.5,9.95267],[1941.7,6.09084407],[1941.8,9.07937514]]]
["bitfinex","ETHUSD",1742083333272,[[1941.2,0.49462],[1941.1,0.01],[1940.5,5.91895],[1940.4,26.11706514],[1940.3,14.851]],[[1941.3,14.70375865],[1941.4,5.15095],[1941.5,9.95267],[1941.7,6.09084407],[1941.8,9.07937514]]]
["bitfinex","ETHUSD",1742083333700,[[1941.2,0.49462],[1941.1,0.01],[1940.5,0.7657],[1940.4,31.27047514],[1940.3,14.851]],[[1941.3,15.25375865],[1941.4,5.15095],[1941.5,9.95267],[1941.7,6.09084407],[1941.8,9.07937514]]]
["bitfinex","ETHUSD",1742083333895,[[1941.2,0.49462],[1941.1,0.01],[1940.5,0.7657],[1940.1,5.2712734],[1940.0,6.33298804]],[[1941.3,15.25375865],[1941.4,5.15095],[1941.5,9.95267],[1941.6,6.05],[1941.7,6.75640549]]]
["bitfinex","ETHUSD",1742083334088,[[1941.2,0.49462],[1941.1,0.01],[1940.5,0.7657],[1940.2,5.154],[1940.1,5.2712634]],[[1941.3,15.25375865],[1941.4,5.15095],[1941.5,9.95267],[1941.6,6.05],[1941.7,6.75640549]]]
["bitfinex","ETHUSD",1742083334261,[[1941.2,0.49462],[1941.1,0.01],[1940.5,0.7657],[1940.4,5.15342],[1940.1,0.1169134]],[[1941.3,15.25375865],[1941.4,5.15095],[1941.5,9.95267],[1941.6,6.05],[1941.7,6.75640549]]]
["bitfinex","ETHUSD",1742083334462,[[1941.2,0.49462],[1941.1,0.01],[1940.5,0.7657],[1940.2,3.92950514],[1940.1,0.1169134]],[[1941.3,14.70375865],[1941.4,5.15095],[1941.5,9.95267],[1941.6,6.05],[1941.7,5.54084407]]]
["bitfinex","ETHUSD",1742083334763,[[1941.2,0.49462],[1941.1,0.01],[1940.5,0.7657],[1940.4,3.92950514],[1940.1,0.1169134]],[[1941.3,14.70375865],[1941.4,5.15095],[1941.5,10.50267],[1941.6,6.05],[1941.7,5.54084407]]]
["bitfinex","ETHUSD",1742083334994,[[1941.2,0.49462],[1941.1,0.01],[1940.6,5.1529],[1940.5,0.7657],[1940.4,3.92950514]],[[1941.3,14.70375865],[1941.4,5.15095],[1941.5,9.95267],[1941.6,6.05],[1941.7,5.54084407]]]
["bitfinex","ETHUSD",1742083335200,[[1941.2,0.49462],[1941.1,0.01],[1940.8,0.7657],[1940.7,5.15262],[1940.5,4.809]],[[1941.3,8.96928],[1941.4,5.15095],[1941.5,14.43917514],[1941.7,0.39051407],[1942.0,16.63338]]]
["bitfinex","ETHUSD",1742083335496,[[1941.2,0.49462],[1941.1,0.01],[1940.8,0.7657],[1940.6,5.15289],[1940.5,4.809]],[[1941.3,8.96928],[1941.4,5.15095],[1941.5,9.63017514],[1941.7,5.54084407],[1942.0,11.484]]]
["bitfinex","ETHUSD",1742083335695,[[1941.2,0.49462],[1941.1,0.01],[1940.8,0.7657],[1940.7,5.15268],[1940.6,5.15289]],[[1941.3,8.96928],[1941.4,5.15095],[1941.5,9.63017514],[1941.6,4.812],[1941.7,5.54084407]]]
["bitfinex","ETHUSD",1742083336065,[[1941.2,0.65538752],[1941.1,0.01],[1940.8,5.9181],[1940.7,5.15259],[1940.4,9.08305514]],[[1941.3,8.96928],[1941.4,5.15095],[1941.5,9.63017514],[1941.6,4.812],[1941.7,0.39051407]]]
["bitfinex","ETHUSD",1742083336297,[[1941.2,0.65538752],[1941.1,0.01],[1940.8,0.7657],[1940.6,5.15297],[1940.5,9.96229]],[[1941.3,8.96928],[1941.4,5.15095],[1941.5,9.63017514],[1941.6,4.812],[1941.7,5.54085407]]]
["bitfinex","ETHUSD",1742083336497,[[1941.2,0.65538752],[1941.1,0.01],[1940.8,5.91819],[1940.7,5.15275],[1940.5,4.809]],[[1941.3,8.96928],[1941.4,5.15095],[1941.5,9.63017514],[1941.6,4.812],[1941.7,0.39051407]]]
["bitfinex","ETHUSD",1742083336698,[[1941.2,0.49462],[1941.1,0.01],[1940.8,0.7657],[1940.7,5.15275],[1940.5,9.96215]],[[1941.3,8.96928],[1941.4,5.15095],[1941.5,9.63017514],[1941.6,4.812],[1941.7,0.39051407]]]
["bitfinex","ETHUSD",1742083337005,[[1941.2,0.65538752],[1941.1,0.01],[1940.8,0.7657],[1940.7,5.15266],[1940.5,4.809]],[[1941.3,8.96928],[1941.4,5.15095],[1941.5,9.63017514],[1941.6,4.812],[1941.7,5.54078407]]]
["bitfinex","ETHUSD",1742083337300,[[1941.2,0.49462],[1941.1,0.01],[1940.8,0.7657],[1940.6,5.15302],[1940.5,5.84314271]],[[1941.3,8.96928],[1941.4,5.15095],[1941.5,9.63017514],[1941.6,4.812],[1941.7,5.54078407]]]
["bitfinex","ETHUSD",1742083337510,[[1941.2,0.49462],[1941.1,0.01],[1940.8,0.7657],[1940.6,10.30589],[1940.5,5.84314271]],[[1941.3,10.381303],[1941.4,5.15095],[1941.5,9.63017514],[1941.6,4.812],[1941.7,5.54078407]]]
["bitfinex","ETHUSD",1742083338025,[[1941.2,0.65538752],[1941.1,0.01],[1940.8,0.7657],[1940.6,10.30589],[1940.5,5.84314271]],[[1941.3,10.381303],[1941.4,5.15095],[1941.5,9.63017514],[1941.6,4.812],[1941.7,5.54078407]]]
["bitfinex","ETHUSD",1742083338231,[[1941.2,0.65538752],[1941.1,0.01],[1940.8,0.7657],[1940.6,5.15287],[1940.5,5.84314271]],[[1941.3,10.381303],[1941.4,5.15095],[1941.5,9.63017514],[1941.6,4.812],[1941.7,5.54078407]]]
["bitfinex","ETHUSD",1742083338392,[[1941.2,0.65538752],[1941.1,0.01],[1940.8,0.7657],[1940.6,5.15287],[1940.5,10.99643271]],[[1941.3,10.381303],[1941.4,5.15095],[1941.5,9.63017514],[1941.6,4.812],[1941.7,5.54078407]]]
["bitfinex","ETHUSD",1742083338719,[[1941.2,0.49462],[1941.1,0.01],[1940.8,0.7657],[1940.6,5.15287],[1940.5,10.99643271]],[[1941.3,10.381303],[1941.4,5.15095],[1941.5,9.63017514],[1941.6,4.812],[1941.7,5.54078407]]]
["bitfinex","ETHUSD",1742083340003,[[1941.2,0.49462],[1941.1,0.01],[1940.8,0.7657],[1940.5,9.96229],[1940.0,5.39810051]],[[1941.3,10.381303],[1941.4,5.15095],[1941.5,9.63017514],[1941.6,4.812],[1941.7,5.54078407]]]
["bitfinex","ETHUSD",1742083340186,[[1941.2,0.49462],[1941.1,0.01],[1940.8,0.7657],[1940.5,10.30645],[1940.0,5.39810051]],[[1941.3,10.381303],[1941.4,5.15095],[1941.5,9.63017514],[1941.6,4.812],[1941.7,11.59078407]]]
["bitfinex","ETHUSD",1742083340387,[[1941.2,0.49462],[1941.1,0.01],[1940.4,11.07284],[1940.2,27.09],[1940.1,8.85841854]],[[1941.3,14.86080814],[1941.4,5.15095],[1941.5,10.58467],[1941.6,4.812],[1941.7,11.59078407]]]
["bitfinex","ETHUSD",1742083340612,[[1941.2,0.49462],[1941.1,0.01],[1940.4,11.07284],[1940.2,27.09],[1940.1,14.01264854]],[[1941.3,14.86080814],[1941.4,5.15095],[1941.5,10.58467],[1941.6,4.812],[1941.7,11.59078407]]]
["bitfinex","ETHUSD",1742083340892,[[1941.2,0.49462],[1941.1,0.01],[1940.4,0.7657],[1940.3,5.15379],[1940.2,32.24398]],[[1941.3,14.86080814],[1941.4,5.15095],[1941.5,10.58467],[1941.6,4.812],[1941.7,11.59078407]]]
["bitfinex","ETHUSD",1742083341135,[[1941.2,0.49462],[1941.1,0.01],[1940.4,0.7657],[1940.3,5.15368],[1940.2,17.04]],[[1941.3,14.86080814],[1941.4,5.15095],[1941.5,10.58467],[1941.6,4.812],[1941.7,11.59078407]]]
["bitfinex","ETHUSD",1742083341136,[[1941.2,0.49462],[1941.1,0.01],[1940.4,0.7657],[1940.3,5.15368],[1940.2,17.04]],[[1941.3,14.86080814],[1941.4,10.58495],[1941.5,5.15067],[1941.6,4.812],[1941.7,11.59078407]]]
["bitfinex","ETHUSD",1742083341305,[[1941.2,0.49462],[1941.1,0.01],[1940.4,0.7657],[1940.3,5.15368],[1940.2,22.19408]],[[1941.3,14.86080814],[1941.4,10.58495],[1941.5,5.15067],[1941.6,4.812],[1941.7,11.59078407]]]
["bitfinex","ETHUSD",1742083341522,[[1941.2,0.49462],[1941.1,0.01],[1940.4,0.7657],[1940.3,5.15368],[1940.2,23.25145653]],[[1941.3,14.86080814],[1941.4,10.58495],[1941.5,5.15067],[1941.6,4.812],[1941.7,11.59078407]]]
["bitfinex","ETHUSD",1742083342432,[[1941.2,0.49462],[1941.1,0.01],[1940.4,5.91925],[1940.3,5.15368],[1940.2,18.09737653]],[[1941.3,14.86080814],[1941.4,10.58495],[1941.5,5.15067],[1941.6,4.812],[1941.7,11.59078407]]]
["bitfinex","ETHUSD",1742083342633,[[1941.2,0.49462],[1941.1,0.01],[1940.7,0.7657],[1940.4,5.15356],[1940.3,3.92950514]],[[1941.3,14.86080814],[1941.4,5.15095],[1941.5,10.58467],[1941.6,4.812],[1941.7,11.59078407]]]
["bitfinex","ETHUSD",1742083342839,[[1941.2,0.49462],[1941.1,0.01],[1940.7,0.7657],[1940.6,5.15304],[1940.4,5.20508823]],[[1941.3,14.86080814],[1941.4,5.15095],[1941.5,10.58467],[1941.6,4.812],[1941.7,11.59078407]]]
["bitfinex","ETHUSD",1742083343129,[[1941.2,0.49462],[1941.1,0.01],[1940.7,5.91837],[1940.6,5.15292],[1940.5,3.92950514]],[[1941.3,10.381303],[1941.4,5.15095],[1941.5,9.08017514],[1941.6,4.812],[1941.7,11.59078407]]]
["bitfinex","ETHUSD",1742083343337,[[1941.2,0.49462],[1941.1,0.01],[1940.7,5.15254],[1940.5,8.74850514],[1940.4,5.15354]],[[1941.3,8.15118],[1941.4,5.15095],[1941.5,9.91107514],[1941.6,4.812],[1941.7,6.44051407]]]
["bitfinex","ETHUSD",1742083343509,[[1941.2,0.65519403],[1941.1,0.01],[1941.0,0.7657],[1940.7,5.15254],[1940.6,0.05152377]],[[1941.3,8.15118],[1941.4,5.15095],[1941.5,9.91107514],[1941.6,4.812],[1941.7,6.44051407]]]
["bitfinex","ETHUSD",1742083343707,[[1941.2,0.49462],[1941.1,0.01],[1941.0,0.7657],[1940.8,5.15234],[1940.6,0.05152377]],[[1941.3,5.15118],[1941.4,5.15095],[1941.5,7.76040514],[1941.7,0.39051407],[1941.8,5.434]]]
["bitfinex","ETHUSD",1742083343908,[[1941.2,0.49462],[1941.1,0.01],[1941.0,5.91747],[1940.8,5.15234],[1940.7,3.92950514]],[[1941.4,10.30207],[1941.5,0.8309],[1941.7,4.32001921],[1943.0,6.82784194],[1944.0,5.14404]]]
["bitfinex","ETHUSD",1742083344135,[[1941.2,0.65519403],[1941.1,0.01],[1941.0,5.91747],[1940.9,4.825],[1940.7,3.92950514]],[[1941.5,5.15078],[1941.6,5.1504],[1941.7,3.92950514],[1943.0,4.2316],[1943.1,2.82210813]]]
["bitfinex","ETHUSD",1742083344308,[[1941.2,0.65519403],[1941.1,0.01],[1941.0,5.91747],[1940.9,4.825],[1940.7,3.92950514]],[[1941.5,5.15078],[1943.0,4.2316],[1943.1,2.82210813]]]
["bitfinex","ETHUSD",1742083344309,[[1941.2,0.65519403],[1941.1,0.01],[1941.0,5.91766],[1940.9,4.825],[1940.7,3.92950514]],[[1941.5,5.15081],[1941.8,5.98197],[1941.9,14.80450514],[1942.9,5.71402197],[1943.0,4.2316]]]
["bitfinex","ETHUSD",1742083344509,[[1941.2,0.65519403],[1941.1,0.01],[1941.0,5.91748],[1940.9,4.825],[1940.7,9.08225514]],[[1941.5,5.15081],[1941.8,5.98197],[1941.9,14.80450514],[1942.9,5.71402197],[1943.0,4.2316]]]
["bitfinex","ETHUSD",1742083344727,[[1941.2,0.65519403],[1941.1,0.01],[1941.0,5.91748],[1940.9,9.97723],[1940.7,9.08225514]],[[1941.5,10.30165],[1941.7,3.0],[1941.8,5.98197],[1941.9,15.35450514],[1942.1,5.434]]]
["bitfinex","ETHUSD",1742083345445,[[1941.2,0.65519403],[1941.1,0.01],[1941.0,5.91748],[1940.9,9.97723],[1940.7,9.08225514]],[[1941.4,5.15097],[1941.5,5.15081],[1941.7,3.0],[1941.8,5.98197],[1941.9,14.80450514]]]
["bitfinex","ETHUSD",1742083345808,[[1941.2,0.65519403],[1941.1,0.01],[1941.0,11.06921],[1940.9,4.825],[1940.7,9.08225514]],[[1941.5,5.15081],[1941.7,8.15035],[1941.8,5.98197],[1941.9,15.35450514],[2112.1,0.0344615]]]
["bitfinex","ETHUSD",1742083346142,[[1941.2,0.65519403],[1941.1,0.01],[1941.0,11.06921],[1940.9,4.825],[1940.7,9.08225514]],[[1941.5,8.15081],[1941.6,5.1504],[1941.8,5.98197],[1941.9,15.35450514],[1942.1,5.434]]]
["bitfinex","ETHUSD",1742083346338,[[1941.3,0.7657],[1941.2,0.65519403],[1941.1,5.16167],[1940.9,4.825],[1940.8,5.15248]],[[1941.5,8.15081],[1941.6,5.1504],[1941.8,5.98197],[1941.9,15.35450514],[1942.1,5.434]]]
["bitfinex","ETHUSD",1742083346339,[[1941.3,0.7657],[1941.2,0.65519403],[1941.1,5.16167],[1940.9,4.825],[1940.8,5.15248]],[[1941.5,3.0],[1941.6,5.1504],[1941.7,5.15012],[1941.8,0.8321],[1941.9,14.80450514]]]
["bitfinex","ETHUSD",1742083346643,[[1941.3,0.7657],[1941.2,0.65519403],[1941.1,5.16154],[1940.9,5.86221069],[1940.8,5.15248]],[[1941.5,3.0],[1941.6,10.30101],[1941.8,0.8321],[1941.9,19.95412514],[1942.0,5.69937]]]
["bitfinex","ETHUSD",1742083346809,[[1941.4,0.16020627],[1941.3,0.7657],[1941.2,0.49462],[1941.1,10.31305],[1940.9,5.86221069]],[[1941.5,3.0],[1941.6,5.1504],[1941.7,5.15013],[1941.8,0.8321],[1941.9,19.95412514]]]
["bitfinex","ETHUSD",1742083347141,[[1941.3,0.7657],[1941.2,0.49462],[1941.1,10.31305],[1940.9,5.86221069],[1924.1,0.27]],[[1941.5,3.0],[1941.6,5.1504],[1941.7,5.15013],[1941.8,0.8321],[1941.9,19.95412514]]]
["bitfinex","ETHUSD",1742083347344,[[1941.4,0.16020627],[1941.3,0.7657],[1941.2,0.49462],[1941.1,10.31305],[1940.9,5.86221069]],[[1941.5,3.0],[1941.6,5.1504],[1941.7,5.15013],[1941.8,0.8321],[1941.9,19.95412514]]]
["bitfinex","ETHUSD",1742083347636,[[1941.3,0.7657],[1941.2,0.49462],[1941.1,5.16151],[1940.9,11.01419069],[1808.2,0.02]],[[1941.5,3.0],[1941.6,5.1504],[1941.8,0.8321],[1941.9,19.95412514],[1943.1,2.82210813]]]
["bitfinex","ETHUSD",1742083347845,[[1941.4,0.16020627],[1941.3,0.7657],[1941.2,0.49462],[1941.1,5.16151],[1940.9,11.01419069]],[[1941.5,8.1507],[1941.6,5.1504],[1941.8,0.8321],[1941.9,20.33200268],[1943.1,2.82210813]]]
["bitfinex","ETHUSD",1742083348038,[[1941.4,0.16020627],[1941.3,0.7657],[1941.2,0.49462],[1941.1,0.01],[1941.0,5.15191]],[[1941.5,8.1507],[1941.6,5.1504],[1941.8,0.8321],[1941.9,20.33200268],[1943.1,2.82210813]]]
["bitfinex","ETHUSD",1742083348241,[[1941.4,0.16020627],[1941.3,0.7657],[1941.2,0.49462],[1941.1,0.01],[1941.0,10.30369]],[[1941.5,8.1507],[1941.6,5.1504],[1941.8,5.98196],[1941.9,15.18238268],[1942.3,5.14857]]]
["bitfinex","ETHUSD",1742083348544,[[1941.3,0.7657],[1941.2,0.49462],[1941.1,0.01],[1941.0,10.30369],[1808.0,0.005]],[[1941.5,8.1507],[1941.6,5.1504],[1941.8,5.98196],[1941.9,15.18238268],[1942.2,5.14896]]]
["bitfinex","ETHUSD",1742083348744,[[1941.4,0.16020627],[1941.3,0.7657],[1941.2,0.49462],[1941.1,5.16158],[1941.0,5.15178]],[[1941.5,8.1507],[1941.6,5.1504],[1941.8,5.98196],[1941.9,15.18238268],[1942.2,5.14896]]]
["bitfinex","ETHUSD",1742083349043,[[1941.3,0.7657],[1941.2,0.49462],[1941.1,0.01],[1941.0,10.30357],[1940.9,4.825]],[[1941.5,8.1507],[1941.6,5.1504],[1941.8,5.98196],[1941.9,9.13238268],[1942.1,10.58324]]]
["bitfinex","ETHUSD",1742083349255,[[1941.4,0.16020627],[1941.3,0.7657],[1941.2,0.49462],[1941.1,0.01],[1941.0,10.30357]],[[1941.5,8.1507],[1941.6,5.1504],[1941.8,5.98196],[1941.9,9.13238268],[1942.1,10.58324]]]
["bitfinex","ETHUSD",1742083349567,[[1941.3,0.7657],[1941.2,0.49462],[1941.1,0.01],[1941.0,10.30357],[1809.1,0.01]],[[1941.5,8.1507],[1941.6,5.1504],[1941.8,5.98196],[1941.9,9.13238268],[1942.1,10.58324]]]
["bitfinex","ETHUSD",1742083349713,[[1941.4,0.16020627],[1941.3,0.7657],[1941.2,0.49462],[1941.1,0.01],[1941.0,10.30357]],[[1941.5,8.1507],[1941.6,5.1504],[1941.8,5.98196],[1941.9,9.13238268],[1942.1,10.58324]]]
["bitfinex","ETHUSD",1742083349912,[[1941.3,0.7657],[1941.2,0.49462],[1941.1,5.1617],[1941.0,5.15178],[1809.1,0.01]],[[1941.5,8.1507],[1941.6,5.1504],[1941.8,5.98196],[1941.9,9.13238268],[1942.1,10.58324]]]
["bitfinex","ETHUSD",1742083350112,[[1941.4,0.16020627],[1941.3,0.7657],[1941.2,0.49462],[1941.1,5.1617],[1941.0,5.15178]],[[1941.5,8.1507],[1941.6,5.1504],[1941.8,0.8321],[1941.9,9.13238268],[1942.1,10.58324]]]
["bitfinex","ETHUSD",1742083350314,[[1941.3,0.7657],[1941.2,0.49462],[1941.1,5.1617],[1941.0,5.15178],[1809.1,0.01]],[[1941.5,8.1507],[1941.6,5.1504],[1941.8,0.8321],[1941.9,9.13238268],[1942.1,10.58324]]]
["bitfinex","ETHUSD",1742083350542,[[1941.4,0.16020627],[1941.3,0.7657],[1941.2,0.49462],[1941.1,5.1617],[1941.0,5.15178]],[[1941.5,8.1507],[1941.6,5.1504],[1941.8,0.8321],[1941.9,9.13238268],[1942.1,10.58324]]]
["bitfinex","ETHUSD",1742083350759,[[1941.3,0.7657],[1941.2,0.49462],[1941.1,5.1617],[1941.0,5.15178],[1937.8,16.0]],[[1941.5,8.1507],[1941.6,5.1504],[1941.8,0.8321],[1941.9,9.13238268],[1942.1,10.58324]]]
["bitfinex","ETHUSD",1742083351046,[[1941.4,0.16020627],[1941.3,0.7657],[1941.2,0.49462],[1941.1,5.1617],[1941.0,5.15178]],[[1941.5,8.1507],[1941.6,5.1504],[1941.8,0.8321],[1941.9,14.28207268],[1942.1,10.58324]]]
["bitfinex","ETHUSD",1742083351249,[[1941.3,0.7657],[1941.2,0.49462],[1941.1,5.1617],[1941.0,5.15178],[1938.9,6.85927285]],[[1941.5,8.1507],[1941.6,5.1504],[1941.8,0.8321],[1941.9,9.45707268],[1942.1,10.58324]]]
["bitfinex","ETHUSD",1742083351546,[[1941.4,0.16020627],[1941.3,0.7657],[1941.2,0.49462],[1941.1,5.1617],[1941.0,5.15178]],[[1941.5,8.1507],[1941.6,5.1504],[1941.8,0.8321],[1941.9,9.45707268],[1942.0,5.37]]]
["bitfinex","ETHUSD",1742083351924,[[1941.3,0.7657],[1941.2,0.49462],[1941.1,5.1617],[1941.0,5.15178],[1809.5,0.02764]],[[1941.5,8.1507],[1941.6,5.1504],[1941.8,0.8321],[1941.9,9.45707268],[1942.0,5.37]]]
["bitfinex","ETHUSD",1742083352126,[[1941.4,0.16020627],[1941.3,0.7657],[1941.2,0.49462],[1941.1,5.1617],[1941.0,5.15178]],[[1941.5,8.1507],[1941.6,5.1504],[1941.8,0.8321],[1941.9,9.07919514],[1942.0,5.37]]]
["bitfinex","ETHUSD",1742083352649,[[1941.3,0.7657],[1941.2,0.49462],[1941.1,5.1617],[1941.0,5.15178],[1938.9,6.85927285]],[[1941.5,8.1507],[1941.6,5.1504],[1941.8,0.8321],[1941.9,9.07919514],[1942.0,5.37]]]
["bitfinex","ETHUSD",1742083352880,[[1941.4,0.16020627],[1941.3,0.7657],[1941.2,0.49462],[1941.1,5.1617],[1941.0,5.15178]],[[1941.5,8.1507],[1941.6,5.1504],[1941.8,0.8321],[1941.9,9.07919514],[1942.0,5.37]]]
["bitfinex","ETHUSD",1742083353217,[[1941.4,0.15944273],[1941.3,0.7657],[1941.2,0.49462],[1941.1,5.1617],[1941.0,5.15178]],[[1941.5,8.1507],[1941.6,5.1504],[1941.8,0.8321],[1941.9,9.07919514],[1942.0,5.37]]]
["bitfinex","ETHUSD",1742083353827,[[1941.3,0.7657],[1941.2,0.49462],[1941.1,5.1617],[1941.0,5.15178],[1810.0,2.025]],[[1941.5,8.1507],[1941.6,5.1504],[1941.8,0.8321],[1941.9,9.07919514],[1942.0,5.37]]]
["bitfinex","ETHUSD",1742083354027,[[1941.3,0.7657],[1941.2,0.49462],[1941.1,5.1617],[1941.0,5.15178],[1938.9,4.33]],[[1941.5,8.1507],[1941.6,5.1504],[1941.8,0.8321],[1941.9,9.07919514],[1942.0,5.37]]]
["bitfinex","ETHUSD",1742083354234,[[1941.4,0.15944273],[1941.3,0.7657],[1941.2,0.49462],[1941.1,5.1617],[1941.0,5.15178]],[[1941.5,8.1507],[1941.6,5.1504],[1941.8,0.8321],[1941.9,9.07919514],[1942.0,5.37]]]
["bitfinex","ETHUSD",1742083354431,[[1941.4,0.15944273],[1941.3,0.7657],[1941.2,0.49462],[1941.1,5.1617],[1941.0,5.15178]],[[1941.5,9.48081],[1941.6,5.1504],[1941.8,0.8321],[1941.9,9.07919514],[1942.0,5.37]]]
["bitfinex","ETHUSD",1742083354651,[[1941.3,0.7657],[1941.2,0.49462],[1941.1,0.01],[1941.0,5.15178],[1940.9,9.97723]],[[1941.4,5.15092],[1941.5,9.48081],[1941.8,0.8321],[1941.9,9.07919514],[1942.0,5.37]]]
["bitfinex","ETHUSD",1742083354848,[[1941.3,0.7657],[1941.2,0.49462],[1941.1,0.01],[1941.0,10.3036],[1940.9,4.825]],[[1941.4,5.15092],[1941.5,9.48081],[1941.8,0.8321],[1941.9,9.07919514],[1942.0,5.37]]]
["bitfinex","ETHUSD",1742083354849,[[1941.3,0.7657],[1941.2,0.49462],[1941.1,0.01],[1941.0,10.3036],[1940.9,4.825]],[[1941.4,5.15092],[1941.5,4.33011],[1941.6,5.1504],[1941.8,0.8321],[1941.9,9.07931514]]]
["bitfinex","ETHUSD",1742083355755,[[1941.3,0.7657],[1941.2,0.49462],[1941.1,0.01],[1941.0,10.3036],[1940.9,4.825]],[[1941.4,5.15092],[1941.5,4.33011],[1941.6,5.1504],[1941.8,5.98198],[1941.9,3.92950514]]]
["bitfinex","ETHUSD",1742083355932,[[1941.3,0.7657],[1941.2,0.49462],[1941.1,0.01],[1941.0,5.15178],[1940.9,9.97723]],[[1941.4,5.15092],[1941.5,4.33011],[1941.6,5.1504],[1941.8,5.98198],[1941.9,3.92950514]]]
["bitfinex","ETHUSD",1742083356353,[[1941.2,0.49462],[1941.1,0.7757],[1941.0,5.15178],[1940.9,5.15223],[1808.2,0.02]],[[1941.4,5.15092],[1941.5,9.48077],[1941.8,5.98198],[1941.9,3.92950514],[1942.0,10.51947]]]
["bitfinex","ETHUSD",1742083356664,[[1941.2,0.49462],[1941.1,0.7757],[1941.0,4.815],[1940.9,10.30433],[1940.7,13.97950514]],[[1941.3,5.15118],[1941.4,5.15092],[1941.5,4.33011],[1941.7,9.07965514],[1941.8,0.8321]]]
["bitfinex","ETHUSD",1742083356868,[[1941.2,0.49462],[1941.1,0.01],[1940.9,5.5817],[1940.8,5.1524],[1940.7,13.97950514]],[[1941.3,5.98328],[1941.4,5.15092],[1941.5,9.48081],[1941.7,4.47950514],[1941.9,10.96327155]]]
["bitfinex","ETHUSD",1742083357095,[[1941.2,0.49462],[1941.1,0.01],[1940.9,5.5817],[1940.8,10.3048],[1940.7,13.97950514]],[[1941.3,7.0967],[1941.4,5.15092],[1941.5,9.48081],[1941.7,4.47950514],[1941.9,10.96327155]]]
["bitfinex","ETHUSD",1742083357379,[[1941.2,0.49462],[1941.1,0.01],[1940.9,5.5817],[1940.8,5.1524],[1940.7,20.16891212]],[[1941.3,7.0967],[1941.4,5.15092],[1941.5,9.48081],[1941.7,4.47950514],[1941.9,10.96327155]]]
["bitfinex","ETHUSD",1742083357573,[[1941.2,0.49462],[1941.1,0.01],[1940.9,0.7657],[1940.8,5.1524],[1940.7,20.16891212]],[[1941.3,7.0967],[1941.4,5.15092],[1941.5,9.48081],[1941.7,4.47950514],[1941.8,5.15]]]
["bitfinex","ETHUSD",1742083357748,[[1941.2,0.49462],[1941.1,0.01],[1940.9,0.7657],[1940.7,21.06040698],[1940.5,9.08259514]],[[1941.3,7.0967],[1941.4,5.15092],[1941.5,9.48081],[1941.7,9.62976514],[1941.8,5.15]]]
["bitfinex","ETHUSD",1742083357948,[[1941.2,0.49462],[1941.1,0.01],[1940.9,0.7657],[1940.7,21.06040698],[1940.6,5.15303]],[[1941.3,7.0967],[1941.4,5.15092],[1941.5,9.48081],[1941.7,9.62976514],[1941.8,5.15]]]
["bitfinex","ETHUSD",1742083358151,[[1941.2,0.49462],[1941.1,0.01],[1940.9,0.7657],[1940.7,11.01026698],[1940.3,13.05]],[[1941.3,7.0967],[1941.4,5.15092],[1941.5,9.48081],[1941.7,4.47950514],[1941.8,5.15]]]
["bitfinex","ETHUSD",1742083358877,[[1941.2,0.49462],[1941.1,0.01],[1940.9,0.7657],[1940.7,11.00926698],[1940.3,13.05]],[[1941.3,7.0967],[1941.4,5.15092],[1941.5,9.48081],[1941.7,4.47950514],[1941.8,5.15]]]
["bitfinex","ETHUSD",1742083359058,[[1941.2,0.49462],[1941.1,0.01],[1940.9,0.7657],[1940.8,5.15247],[1940.7,11.00926698]],[[1941.3,7.0967],[1941.4,5.15092],[1941.5,9.48081],[1941.7,4.47950514],[1941.8,5.15]]]
["bitfinex","ETHUSD",1742083359668,[[1941.2,0.49462],[1941.1,0.01],[1940.9,0.7657],[1940.7,16.16188698],[1805.9,0.03265611]],[[1941.3,7.0967],[1941.4,5.15092],[1941.5,9.48081],[1941.7,4.47950514],[1941.8,5.15]]]
["bitfinex","ETHUSD",1742083359873,[[1941.2,0.49462],[1941.1,0.01],[1940.9,0.7657],[1940.7,9.97262],[1805.9,0.03265611]],[[1941.3,7.0967],[1941.4,5.15092],[1941.5,9.48081],[1941.7,4.47950514],[1941.8,5.15]]]
["bitfinex","ETHUSD",1742083360179,[[1941.2,0.49462],[1941.1,0.01],[1940.9,0.7657],[1940.7,9.97262],[1940.6,5.15303]],[[1941.3,7.0967],[1941.4,5.15092],[1941.5,9.48081],[1941.7,4.47950514],[1941.8,5.15]]]
["bitfinex","ETHUSD",1742083360421,[[1941.2,0.49462],[1941.1,0.01],[1940.9,0.7657],[1940.7,9.97262],[1940.6,6.16138996]],[[1941.3,7.0967],[1941.4,5.15092],[1941.5,9.48081],[1941.7,9.62978514],[1941.8,5.15]]]
["bitfinex","ETHUSD",1742083360686,[[1941.2,0.49462],[1941.1,0.01],[1940.7,0.7657],[1940.6,4.818],[1940.5,9.08277514]],[[1941.3,10.0967],[1941.4,5.15092],[1941.5,10.41031514],[1941.6,4.818],[1941.7,11.13428]]]
["bitfinex","ETHUSD",1742083360978,[[1941.2,0.49462],[1941.1,0.01],[1940.7,0.7657],[1940.6,9.97102],[1940.4,9.08304514]],[[1941.3,10.0967],[1941.4,5.15092],[1941.5,10.41031514],[1941.6,4.818],[1941.7,11.13428]]]
["bitfinex","ETHUSD",1742083361272,[[1941.2,0.65396991],[1941.1,0.01],[1940.7,0.7657],[1940.6,4.818],[1940.5,5.1531]],[[1941.3,10.0967],[1941.4,5.15092],[1941.5,10.41031514],[1941.6,4.818],[1941.7,11.13428]]]
["bitfinex","ETHUSD",1742083361456,[[1941.2,0.49462],[1941.1,0.01],[1940.7,0.7657],[1940.5,10.30623],[1939.9,5.54051035]],[[1941.3,10.0967],[1941.4,5.15092],[1941.5,10.41031514],[1941.6,4.818],[1941.7,11.13428]]]
["bitfinex","ETHUSD",1742083361659,[[1941.2,0.49462],[1941.1,0.01],[1940.7,0.7657],[1940.6,9.97102],[1940.5,5.1531]],[[1941.3,10.0967],[1941.4,5.15092],[1941.5,10.41031514],[1941.6,4.818],[1941.7,11.13428]]]
["bitfinex","ETHUSD",1742083362049,[[1941.2,0.65396991],[1941.1,0.01],[1940.7,0.7657],[1940.6,9.97102],[1940.5,5.1531]],[[1941.3,10.0967],[1941.4,5.15092],[1941.5,10.41031514],[1941.6,4.818],[1941.7,11.13428]]]
["bitfinex","ETHUSD",1742083363573,[[1941.2,0.65396991],[1941.1,0.01],[1940.7,0.7657],[1940.5,5.1531],[1940.1,5.2711834]],[[1941.3,10.6467],[1941.4,5.15092],[1941.5,10.41031514],[1941.6,4.818],[1941.7,11.13428]]]
["bitfinex","ETHUSD",1742083363774,[[1941.2,0.65396991],[1941.1,0.01],[1940.7,0.7657],[1940.5,9.9701],[1940.4,10.13820788]],[[1941.3,14.57620514],[1941.4,5.15092],[1941.5,6.48081],[1941.6,4.818],[1941.7,16.63428]]]
["bitfinex","ETHUSD",1742083363971,[[1941.2,0.49462],[1941.1,0.01],[1940.7,0.7657],[1940.5,9.9701],[1940.4,10.13820788]],[[1941.3,14.57620514],[1941.4,5.15092],[1941.5,6.48081],[1941.6,4.818],[1941.7,16.63428]]]
["bitfinex","ETHUSD",1742083365645,[[1941.2,0.49462],[1941.1,0.01],[1940.7,0.7657],[1940.5,9.9691],[1940.4,10.13820788]],[[1941.3,14.57620514],[1941.4,5.15092],[1941.5,6.48081],[1941.6,4.818],[1941.7,16.63428]]]
["bitfinex","ETHUSD",1742083365944,[[1941.2,0.49462],[1941.1,0.01],[1940.7,0.7657],[1940.5,9.9691],[1940.4,9.08306514]],[[1941.3,14.57620514],[1941.4,5.15092],[1941.5,6.48081],[1941.6,4.818],[1941.7,16.63428]]]
["bitfinex","ETHUSD",1742083366572,[[1941.2,0.49462],[1941.1,0.01],[1940.7,0.7657],[1940.5,4.816],[1940.4,9.08299514]],[[1941.3,20.01020514],[1941.4,5.15092],[1941.5,6.48081],[1941.6,4.818],[1941.7,11.20028]]]
["bitfinex","ETHUSD",1742083366779,[[1941.2,0.49462],[1941.1,0.01],[1940.7,0.7657],[1940.5,4.816],[1940.4,14.23638514]],[[1941.3,14.57620514],[1941.4,5.15092],[1941.5,6.48081],[1941.6,10.252],[1941.7,11.20028]]]
["bitfinex","ETHUSD",1742083367481,[[1941.2,0.49462],[1941.1,0.01],[1940.7,0.7657],[1940.5,4.816],[1940.4,9.08289514]],[[1941.3,14.57620514],[1941.4,5.15092],[1941.5,6.48081],[1941.6,10.252],[1941.7,11.20028]]]
["bitfinex","ETHUSD",1742083367669,[[1941.2,0.49462],[1941.1,0.01],[1940.7,0.7657],[1940.4,13.89789514],[1937.2,67.38]],[[1941.3,14.57620514],[1941.4,5.15092],[1941.5,6.48081],[1941.6,10.252],[1941.7,11.20028]]]
["bitfinex","ETHUSD",1742083367990,[[1941.2,0.49462],[1941.1,0.01],[1940.7,0.7657],[1940.4,19.05127514],[1937.2,67.38]],[[1941.3,14.57620514],[1941.4,5.15092],[1941.5,6.48081],[1941.6,10.252],[1941.7,11.20028]]]
["bitfinex","ETHUSD",1742083368298,[[1941.2,0.49462],[1941.1,0.01],[1940.7,0.7657],[1940.4,19.05127514],[1940.3,1.04207443]],[[1941.3,14.57620514],[1941.4,5.15092],[1941.5,6.48081],[1941.6,10.252],[1941.7,11.20028]]]
["bitfinex","ETHUSD",1742083369595,[[1941.2,0.49462],[1941.1,0.01],[1940.7,0.7657],[1940.5,5.15327],[1940.4,8.74450514]],[[1941.3,14.57620514],[1941.4,5.15092],[1941.5,6.48081],[1941.6,10.252],[1941.7,11.20028]]]
["bitfinex","ETHUSD",1742083369755,[[1941.2,0.49462],[1941.1,0.01],[1940.7,0.7657],[1940.5,5.15327],[1940.4,13.89806514]],[[1941.3,14.57620514],[1941.4,5.15092],[1941.5,6.48081],[1941.6,10.252],[1941.7,11.20028]]]
["bitfinex","ETHUSD",1742083369956,[[1941.2,0.49462],[1941.1,0.01],[1940.7,0.7657],[1940.4,14.23646514]],[[1941.3,14.57620514],[1941.4,5.15092],[1941.5,6.48081],[1941.6,10.252],[1941.7,11.20028]]]
["bitfinex","ETHUSD",1742083369957,[[1941.2,0.49462],[1941.1,0.01],[1940.7,0.7657],[1940.4,14.23646514],[1940.1,15.3212734]],[[1941.3,14.57620514],[1941.4,5.15092],[1941.5,6.48081],[1941.6,10.252],[1941.7,11.20028]]]
["bitfinex","ETHUSD",1742083370156,[[1941.2,0.49462],[1941.1,0.01],[1940.7,0.7657],[1940.4,19.04946514],[1940.1,15.3212734]],[[1941.3,14.57620514],[1941.4,5.15092],[1941.5,6.48081],[1941.6,10.252],[1941.7,11.20028]]]
["bitfinex","ETHUSD",1742083370497,[[1941.2,0.49462],[1941.1,0.01],[1940.7,0.7657],[1940.4,14.23646514],[1940.1,15.3212734]],[[1941.3,14.95729978],[1941.4,5.15092],[1941.5,6.48081],[1941.6,10.252],[1941.7,11.20028]]]
["bitfinex","ETHUSD",1742083370696,[[1941.2,0.49462],[1941.1,0.01],[1940.7,0.7657],[1940.5,10.30627],[1940.4,8.74250514]],[[1941.3,14.95729978],[1941.4,5.15092],[1941.5,6.48081],[1941.6,10.252],[1941.7,11.20028]]]
["bitfinex","ETHUSD",1742083370884,[[1941.2,0.49462],[1941.1,0.01],[1940.7,0.7657],[1940.5,5.15311],[1940.4,13.89606514]],[[1941.3,14.57620514],[1941.4,5.15092],[1941.5,6.48081],[1941.6,10.252],[1941.7,11.20028]]]
["bitfinex","ETHUSD",1742083371998,[[1941.2,0.49462],[1941.1,0.7757],[1940.8,5.15251],[1940.6,9.08252514],[1940.4,9.96647]],[[1941.3,9.2646],[1941.4,5.15092],[1941.5,15.22431514],[1941.7,6.05],[1941.8,10.584]]]
["bitfinex","ETHUSD",1742083372289,[[1941.2,0.49462],[1941.1,0.01],[1940.9,0.7657],[1940.7,5.15271],[1940.6,3.92950514]],[[1941.3,9.2646],[1941.4,5.15092],[1941.5,16.43625722],[1941.7,6.05],[1941.8,5.15]]]
["bitfinex","ETHUSD",1742083372493,[[1941.2,0.65455948],[1941.1,0.01],[1940.9,0.7657],[1940.7,5.15271],[1940.6,3.92950514]],[[1941.3,9.2646],[1941.4,5.15092],[1941.5,16.43625722],[1941.7,6.05],[1941.8,5.15]]]
["bitfinex","ETHUSD",1742083372657,[[1941.2,0.65455948],[1941.1,0.01],[1940.9,0.7657],[1940.7,5.15271],[1940.6,3.92950514]],[[1941.3,8.15118],[1941.4,5.15092],[1941.5,16.43625722],[1941.6,0.55],[1941.7,6.05]]]
["bitfinex","ETHUSD",1742083372857,[[1941.2,0.65455948],[1941.1,0.01],[1940.7,5.15271],[1940.6,3.92950514]],[[1941.3,8.15118],[1941.4,5.15092],[1941.5,16.43625722],[1941.6,0.55],[1941.7,6.05]]]
["bitfinex","ETHUSD",1742083372858,[[1941.2,0.65455948],[1941.1,0.01],[1940.8,5.15229],[1940.6,3.92950514],[1940.5,5.15326]],[[1941.3,8.15118],[1941.4,5.15092],[1941.5,6.14411],[1941.7,11.20033],[1941.8,9.07950514]]]
["bitfinex","ETHUSD",1742083373058,[[1941.2,1.42025948],[1941.1,0.01],[1940.9,5.15215],[1940.8,5.15229],[1940.6,3.92950514]],[[1941.3,5.15118],[1941.4,5.15092],[1941.5,1.33011],[1941.7,12.01673],[1941.8,3.92950514]]]
["bitfinex","ETHUSD",1742083373262,[[1941.2,1.42025948],[1941.1,0.01],[1941.0,5.15193],[1940.9,5.15215],[1940.8,8.75350514]],[[1941.4,5.15092],[1941.7,12.01673],[1941.8,3.92950514],[1942.4,17.042],[1942.7,5.14762]]]
["bitfinex","ETHUSD",1742083373568,[[1941.2,1.42025948],[1941.1,0.01],[1940.9,5.15211],[1940.8,8.75350514],[1940.6,6.1979165]],[[1941.3,5.15118],[1941.4,5.15092],[1941.6,3.0],[1941.7,12.01673],[1941.8,8.75450514]]]
["bitfinex","ETHUSD",1742083373875,[[1941.2,1.42025948],[1941.1,0.01],[1941.0,10.30379],[1940.8,8.75350514],[1940.6,6.1977765]],[[1941.4,5.15092],[1941.6,8.15061],[1941.7,6.8664],[1941.8,9.30450514]]]
["bitfinex","ETHUSD",1742083373876,[[1941.2,1.42025948],[1941.1,0.01],[1941.0,10.30379],[1940.8,8.75350514],[1940.6,6.1977765]],[[1941.4,5.15092],[1941.6,8.15061],[1941.7,6.8664],[1941.8,9.30450514],[1942.9,0.56697197]]]
["bitfinex","ETHUSD",1742083374084,[[1941.2,1.42025948],[1941.1,5.16152],[1941.0,5.15184],[1940.8,8.75350514],[1940.7,10.05]],[[1941.5,5.15076],[1941.6,8.15061],[1941.7,0.8164],[1941.8,4.825],[1941.9,3.92950514]]]
["bitfinex","ETHUSD",1742083374398,[[1941.3,0.7657],[1941.2,6.46408743],[1941.1,5.16152],[1941.0,3.92950514],[1940.8,9.9765]],[[1941.6,5.15061],[1941.7,5.15013],[1941.8,4.825],[1941.9,0.7824],[1942.0,9.07903514]]]
["bitfinex","ETHUSD",1742083374698,[[1941.3,0.92540492],[1941.2,6.30414795],[1941.1,0.01],[1941.0,9.08146514],[1940.8,9.9765]],[[1941.5,3.0],[1941.6,10.30123],[1941.8,4.825],[1941.9,5.932],[1942.0,3.92950514]]]
["bitfinex","ETHUSD",1742083374882,[[1941.3,0.92540492],[1941.2,6.30414795],[1941.1,5.16171],[1941.0,3.92950514],[1940.9,1.03773633]],[[1941.6,5.15061],[1941.7,5.15012],[1941.8,4.825],[1942.0,4.71190514],[1943.2,2.50317533]]]
["bitfinex","ETHUSD",1742083375090,[[1941.3,0.92540492],[1941.2,6.30414795],[1941.1,5.16171],[1941.0,3.92950514],[1940.9,1.03773633]],[[1941.6,5.15061],[1941.7,5.15012],[1941.8,4.825],[1942.0,4.71190514],[1942.1,0.55]]]
["bitfinex","ETHUSD",1742083375392,[[1941.3,0.92540492],[1941.2,6.30414795],[1941.1,5.16171],[1941.0,3.92950514],[1940.9,1.03773633]],[[1941.6,5.15061],[1941.7,5.15012],[1942.0,4.71190514],[1942.1,5.383],[1942.3,11.484]]]
["bitfinex","ETHUSD",1742083375626,[[1941.3,0.92540492],[1941.2,6.30414795],[1941.1,5.16171],[1941.0,3.92950514],[1940.9,1.03773633]],[[1941.6,8.15061],[1941.7,5.15012],[1942.0,4.71190514],[1942.1,5.383],[1942.3,11.484]]]
["bitfinex","ETHUSD",1742083376127,[[1941.3,0.92540492],[1941.2,6.30414795],[1941.1,5.16171],[1941.0,3.92950514],[1940.9,1.03773633]],[[1941.6,8.15061],[1941.7,5.15012],[1942.0,9.86127514],[1942.1,5.382],[1942.3,11.484]]]
["bitfinex","ETHUSD",1742083377027,[[1941.3,0.92540492],[1941.2,1.15279795],[1941.1,5.16171],[1941.0,9.08147514],[1940.9,1.03773633]],[[1941.5,5.1507],[1941.6,8.15061],[1941.9,5.14964],[1942.0,4.71190514],[1942.1,5.382]]]
["bitfinex","ETHUSD",1742083377198,[[1941.3,0.92540492],[1941.2,1.15279795],[1941.1,0.01],[1941.0,5.15197],[1940.9,1.03773633]],[[1941.5,10.30161],[1941.6,3.0],[1941.8,5.14986],[1942.0,4.71190514],[1942.1,10.53113]]]
["bitfinex","ETHUSD",1742083377401,[[1941.3,0.92540492],[1941.2,0.49462],[1941.1,5.16166],[1941.0,5.15186],[1940.9,1.03773633]],[[1941.5,5.1507],[1941.6,8.15041],[1941.9,5.14965],[1942.0,4.71190514],[1942.1,10.53113]]]
["bitfinex","ETHUSD",1742083377625,[[1941.3,0.92540492],[1941.2,0.49462],[1941.1,10.31321],[1941.0,3.92950514],[1940.9,1.03773633]],[[1941.6,8.15041],[1941.7,5.15012],[1941.9,5.14965],[1942.0,4.71190514],[1942.1,10.91657957]]]
["bitfinex","ETHUSD",1742083377914,[[1941.3,0.92540492],[1941.2,5.64607],[1941.1,5.16155],[1941.0,3.92950514],[1940.9,1.03773633]],[[1941.6,8.15041],[1941.7,5.15012],[1941.9,5.14965],[1942.0,4.71190514],[1942.1,10.91657957]]]
["bitfinex","ETHUSD",1742083378120,[[1941.3,1.58255241],[1941.2,0.49462],[1941.1,5.16155],[1941.0,9.08148514],[1940.9,1.03773633]],[[1941.6,13.301],[1941.9,5.14965],[1942.0,4.71190514],[1942.1,10.91657957],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1742083378329,[[1941.3,0.92540492],[1941.2,0.49462],[1941.1,5.16155],[1941.0,9.08148514],[1940.9,1.03773633]],[[1941.6,13.301],[1941.9,5.14965],[1942.0,4.71190514],[1942.1,10.91657957],[1943.1,2.82210813]]]
["bitfinex","ETHUSD",1742083378936,[[1941.3,0.92540492],[1941.2,0.49462],[1941.1,5.16155],[1941.0,9.08148514],[1940.9,1.03773633]],[[1941.5,5.15067],[1941.6,8.15041],[1941.9,5.14965],[1942.0,4.71190514],[1942.1,10.91657957]]]
["bitfinex","ETHUSD",1742083379140,[[1941.3,0.92540492],[1941.2,0.49462],[1941.1,5.16155],[1941.0,9.08148514],[1940.9,1.03773633]],[[1941.5,5.15067],[1941.6,8.15041],[1941.8,5.14987],[1942.0,4.71190514],[1942.1,10.91657957]]]
["bitfinex","ETHUSD",1742083380031,[[1941.3,0.92540492],[1941.2,0.49462],[1941.1,0.01],[1941.0,9.08148514],[1940.9,1.03773633]],[[1941.5,5.15067],[1941.6,3.0],[1941.8,5.14987],[1942.0,4.71190514],[1942.1,10.91657957]]]
["bitfinex","ETHUSD",1742083380233,[[1941.3,0.92540492],[1941.2,0.49462],[1941.1,0.01],[1941.0,5.15198],[1940.9,6.18996633]],[[1941.4,5.15092],[1941.5,5.15067],[1941.6,3.0],[1941.8,5.14987],[1942.0,3.92950514]]]
["bitfinex","ETHUSD",1742083380434,[[1941.3,0.92540492],[1941.2,0.49462],[1941.1,0.01],[1940.9,6.18996633],[1940.5,8.15309]],[[1941.4,5.15092],[1941.5,5.15067],[1941.6,3.0],[1941.7,0.7824],[1941.8,5.14987]]]
["bitfinex","ETHUSD",1742083380599,[[1941.3,0.92540492],[1941.2,0.49462],[1941.1,0.01],[1940.9,6.18980633],[1940.5,8.15309]],[[1941.4,5.15092],[1941.5,5.15067],[1941.6,3.0],[1941.7,0.7824]]]
["bitfinex","ETHUSD",1742083380600,[[1941.3,0.92540492],[1941.2,0.49462],[1941.1,0.01],[1940.9,6.18980633],[1940.6,15.20282]],[[1941.4,5.15092],[1941.5,5.15067],[1941.6,3.0],[1941.7,5.93254],[1942.0,9.07890514]]]
["bitfinex","ETHUSD",1742083380929,[[1941.3,0.15970492],[1941.2,1.26032],[1941.1,0.01],[1940.9,6.18980633],[1940.6,15.20282]],[[1941.4,5.15092],[1941.5,5.15067],[1941.6,3.0],[1941.7,5.93254],[1942.0,9.07890514]]]
["bitfinex","ETHUSD",1742083381932,[[1941.3,0.15970492],[1941.2,1.26032],[1941.1,0.01],[1941.0,5.15186],[1940.9,6.18980633]],[[1941.4,5.15092],[1941.5,5.15067],[1941.6,3.0],[1941.7,5.93254],[1942.0,9.07890514]]]
["bitfinex","ETHUSD",1742083382303,[[1941.3,0.15970492],[1941.2,1.26032],[1941.1,0.01],[1941.0,5.15186],[1940.9,11.01880633]],[[1941.4,5.15092],[1941.5,5.15067],[1941.6,3.0],[1941.7,5.93254],[1941.8,4.47950514]]]
["bitfinex","ETHUSD",1742083382711,[[1941.3,0.15970492],[1941.2,1.26032],[1941.1,0.01],[1941.0,10.30365],[1940.9,5.86673633]],[[1941.5,5.15067],[1941.6,8.1504],[1941.7,0.7824],[1941.8,9.62937514],[1942.9,0.56697197]]]
["bitfinex","ETHUSD",1742083383051,[[1941.3,0.15970492],[1941.2,1.26032],[1941.1,5.16166],[1941.0,5.15179],[1940.9,5.86673633]],[[1941.5,5.15067],[1941.6,8.1504],[1941.7,0.7824],[1941.8,9.62937514],[1942.9,0.56697197]]]
["bitfinex","ETHUSD",1742083383224,[[1941.3,0.15970492],[1941.2,6.41173],[1941.1,5.16166],[1940.9,5.86673633],[1940.8,9.08197514]],[[1941.6,8.1504],[1941.7,5.15013],[1941.8,1.3324],[1942.0,9.07905514],[1942.4,22.86238085]]]
["bitfinex","ETHUSD",1742083383560,[[1941.3,0.15970492],[1941.2,1.26032],[1941.1,9.99071],[1941.0,5.15182],[1940.9,1.03773633]],[[1941.5,5.15066],[1941.6,8.15041],[1941.8,6.48233],[1942.0,3.92950514],[1942.1,15.80065957]]]
["bitfinex","ETHUSD",1742083383922,[[1941.3,0.15970492],[1941.2,6.41174],[1941.1,9.99071],[1940.9,1.03773633],[1940.8,9.08188514]],[[1941.6,8.15041],[1941.7,5.15013],[1941.8,1.3324],[1942.0,9.07905514],[1942.1,15.80065957]]]
["bitfinex","ETHUSD",1742083384428,[[1941.4,0.7657],[1941.3,0.81684941],[1941.2,5.64583],[1941.1,4.839],[1941.0,3.92950514]],[[1941.6,3.0],[1941.7,5.15013],[1941.8,5.14986],[1942.0,9.86225514],[1942.1,0.93544957]]]
["bitfinex","ETHUSD",1742083384636,[[1941.4,0.7657],[1941.3,5.96791941],[1941.2,5.697338],[1941.1,4.839],[1941.0,9.08147514]],[[1941.6,3.0],[1941.7,5.15013],[1941.8,5.14986],[1942.0,5.93275],[1942.1,5.76344957]]]
["bitfinex","ETHUSD",1742083384865,[[1941.5,0.15852658],[1941.4,0.7657],[1941.3,5.80821449],[1941.2,5.64583],[1941.1,4.839]],[[1941.6,3.0],[1941.7,5.15013],[1941.8,5.14986],[1942.0,5.93275],[1942.1,5.76344957]]]
["bitfinex","ETHUSD",1742083385772,[[1941.5,0.15852658],[1941.4,0.7657],[1941.3,5.80821449],[1941.2,5.64583],[1941.1,4.839]],[[1941.6,3.0],[1941.7,5.15013],[1941.8,5.14986],[1942.0,5.93275],[1942.1,0.93544957]]]
["bitfinex","ETHUSD",1742083387861,[[1941.5,0.15852658],[1941.4,0.7657],[1941.3,0.65714449],[1941.2,5.64597],[1941.1,9.9907]],[[1941.6,3.0],[1941.7,5.15013],[1941.9,5.434],[1942.0,5.93275],[1942.1,0.93544957]]]
["bitfinex","ETHUSD",1742083388074,[[1941.5,0.15852658],[1941.2,0.49462],[1941.1,5.16166],[1941.0,9.08146514],[1940.7,10.44149659]],[[1941.6,8.15039],[1941.7,5.15013],[1941.9,5.14961],[1942.0,3.92950514],[1942.1,6.08450957]]]
["bitfinex","ETHUSD",1742083388235,[[1941.5,0.15852658],[1941.2,1.26032],[1941.1,0.01],[1941.0,5.15196],[1940.8,26.12079514]],[[1941.6,8.15039],[1941.7,5.93333],[1941.8,9.62940514],[1941.9,5.14961],[1942.0,5.434]]]
["bitfinex","ETHUSD",1742083388438,[[1941.2,1.26032],[1941.1,0.01],[1941.0,5.15196],[1940.9,4.89651635],[1940.8,26.12079514]],[[1941.4,5.15101],[1941.5,5.15066],[1941.6,3.0],[1941.7,5.93333],[1941.8,4.47950514]]]
["bitfinex","ETHUSD",1742083388750,[[1941.3,0.15874698],[1941.2,1.26032],[1941.1,0.01],[1941.0,5.15196],[1940.9,4.845]],[[1941.4,5.15101],[1941.5,5.15066],[1941.6,3.0],[1941.7,5.93333],[1941.8,4.47950514]]]
["bitfinex","ETHUSD",1742083389249,[[1941.3,0.15874698],[1941.2,0.49462],[1941.1,0.01],[1941.0,0.7657],[1940.9,9.99718]],[[1941.4,5.15101],[1941.5,5.15066],[1941.6,3.0],[1941.7,5.93333],[1941.8,4.47950514]]]
["bitfinex","ETHUSD",1742083389675,[[1941.3,0.15874698],[1941.2,0.49462],[1941.1,0.01],[1941.0,0.7657],[1940.9,9.99718]],[[1941.4,5.15101],[1941.5,5.15066],[1941.6,8.1504],[1941.7,0.7832],[1941.8,4.47950514]]]
["bitfinex","ETHUSD",1742083389862,[[1941.3,0.15874698],[1941.2,0.49462],[1941.1,0.01],[1941.0,0.7657],[1940.8,22.19148]],[[1941.4,5.15101],[1941.5,5.15066],[1941.6,8.1504],[1941.7,0.7832],[1941.8,9.32450514]]]
["bitfinex","ETHUSD",1742083390051,[[1941.3,0.15874698],[1941.2,0.49462],[1941.1,0.01],[1941.0,0.7657],[1940.8,27.03648]],[[1941.4,6.995577],[1941.5,5.15066],[1941.6,8.1504],[1941.8,9.32450514],[1942.0,6.05]]]
["bitfinex","ETHUSD",1742083390253,[[1941.3,0.15874698],[1941.2,0.49462],[1941.1,0.01],[1941.0,0.7657],[1940.8,27.03648]],[[1941.4,6.995577],[1941.5,5.15066],[1941.6,8.1504],[1941.8,14.47453514],[1942.0,6.05]]]
["bitfinex","ETHUSD",1742083390573,[[1941.3,0.15874698],[1941.2,0.49462],[1941.1,0.01],[1941.0,0.7657],[1940.8,27.03648]],[[1941.4,6.995577],[1941.5,5.15066],[1941.6,12.07990514],[1941.8,10.54503],[1942.0,6.05]]]
["bitfinex","ETHUSD",1742083391686,[[1941.3,0.15874698],[1941.2,0.49462],[1941.1,0.01],[1941.0,0.7657],[1940.8,9.99748]],[[1941.4,6.995577],[1941.5,5.15066],[1941.6,12.07990514],[1941.8,10.54503],[1942.0,6.05]]]
["bitfinex","ETHUSD",1742083392189,[[1941.3,0.15874698],[1941.2,0.49462],[1941.1,0.01],[1941.0,0.7657],[1940.8,5.15248]],[[1941.4,9.995577],[1941.5,5.15066],[1941.6,12.07990514],[1941.8,15.97903],[1941.9,5.14961]]]
["bitfinex","ETHUSD",1742083392378,[[1941.3,0.15874698],[1941.2,0.49462],[1941.1,0.01],[1940.8,0.7657],[1940.7,9.99475]],[[1941.4,9.995577],[1941.5,5.15066],[1941.6,9.07990514],[1941.8,15.97903],[1941.9,5.14961]]]
["bitfinex","ETHUSD",1742083393493,[[1941.3,0.15874698],[1941.2,0.49462],[1941.1,0.01],[1940.8,0.7657],[1940.7,5.15275]],[[1941.4,9.995577],[1941.5,5.15066],[1941.6,9.07990514],[1941.8,15.97903],[1941.9,5.14961]]]
["bitfinex","ETHUSD",1742083393996,[[1941.2,0.49462],[1941.1,0.01],[1940.8,0.7657],[1940.6,9.99597],[1937.5,16.0]],[[1941.3,8.15118],[1941.4,10.545577],[1941.5,5.15066],[1941.6,9.07990514],[1941.8,15.42903]]]
["bitfinex","ETHUSD",1742083394314,[[1941.2,0.49462],[1941.1,0.01],[1940.6,0.7657],[1940.5,5.15306],[1940.4,17.038]],[[1941.3,8.70118],[1941.4,10.92508214],[1941.5,5.15066],[1941.6,10.5844],[1941.8,13.92453514]]]
["bitfinex","ETHUSD",1742083394494,[[1941.2,0.49462],[1941.1,0.01],[1940.6,0.7657],[1940.5,8.77150514],[1940.4,18.09354981]],[[1941.3,8.70118],[1941.4,10.92508214],[1941.5,5.15066],[1941.6,10.5844],[1941.8,13.92453514]]]
["bitfinex","ETHUSD",1742083395403,[[1941.2,0.49462],[1941.1,0.01],[1941.0,0.7657],[1940.7,5.15262],[1940.5,8.77150514]],[[1941.3,8.15118],[1941.4,6.995577],[1941.5,5.70066],[1941.6,3.92950514],[1941.8,15.42903]]]
["bitfinex","ETHUSD",1742083395556,[[1941.2,0.49462],[1941.1,0.01],[1941.0,0.7657],[1940.7,5.15254],[1940.5,8.77150514]],[[1941.3,8.15118],[1941.4,6.995577],[1941.5,5.70066],[1941.6,3.92950514],[1941.8,15.42903]]]
["bitfinex","ETHUSD",1742083395557,[[1941.2,0.49462],[1941.1,0.01],[1941.0,0.7657],[1940.7,5.15254],[1940.6,5.15302]],[[1941.3,8.15118],[1941.4,6.995577],[1941.5,5.70066],[1941.6,3.92950514],[1941.8,15.42903]]]
["bitfinex","ETHUSD",1742083395987,[[1941.2,0.49462],[1941.1,0.01],[1941.0,0.7657],[1940.7,5.15254],[1940.6,5.15302]],[[1941.3,9.27986938],[1941.4,6.995577],[1941.5,5.70066],[1941.6,3.92950514],[1941.8,15.42903]]]
["bitfinex","ETHUSD",1742083396193,[[1941.2,0.49462],[1941.1,0.01],[1941.0,0.7657],[1940.8,5.15248],[1940.7,5.15254]],[[1941.3,9.27986938],[1941.4,6.995577],[1941.5,5.70066],[1941.6,3.92950514],[1941.8,15.42903]]]
["bitfinex","ETHUSD",1742083396496,[[1941.2,0.49462],[1941.1,0.01],[1941.0,0.7657],[1940.8,5.15248],[1940.7,5.15254]],[[1941.3,9.27986938],[1941.4,6.181177],[1941.5,5.70066],[1941.6,4.74390514],[1941.8,15.42903]]]
["bitfinex","ETHUSD",1742083397163,[[1941.2,0.49462],[1941.1,0.01],[1941.0,0.7657],[1940.8,5.15248],[1940.7,5.15254]],[[1941.3,9.27986938],[1941.4,6.181177],[1941.6,4.74390514],[1941.8,15.42903]]]
["bitfinex","ETHUSD",1742083397164,[[1941.2,0.49462],[1941.1,0.01],[1941.0,0.7657],[1940.9,5.15222],[1940.8,5.15248]],[[1941.3,9.27986938],[1941.4,6.181177],[1941.6,4.74390514],[1941.7,5.70036],[1941.8,4.845]]]
["bitfinex","ETHUSD",1742083397389,[[1941.2,0.49462],[1941.1,0.01],[1941.0,0.7657],[1940.9,5.15222],[1940.8,5.15248]],[[1941.3,8.15118],[1941.4,6.181177],[1941.6,4.74390514],[1941.7,5.70036],[1941.8,4.845]]]
["bitfinex","ETHUSD",1742083397595,[[1941.2,0.64866526],[1941.1,0.01],[1941.0,0.7657],[1940.9,5.15222],[1940.8,5.15248]],[[1941.3,8.15118],[1941.4,6.181177],[1941.6,4.74390514],[1941.7,5.70036],[1941.8,4.845]]]
["bitfinex","ETHUSD",1742083397997,[[1941.2,0.64866526],[1941.1,0.01],[1941.0,0.7657],[1940.9,5.15222],[1940.8,5.15248]],[[1941.3,8.15118],[1941.4,6.181177],[1941.6,4.74390514],[1941.7,10.85071],[1941.8,4.845]]]
["bitfinex","ETHUSD",1742083398219,[[1941.2,0.64866526],[1941.1,0.01],[1941.0,0.7657],[1940.9,5.15222],[1940.8,5.15248]],[[1941.3,8.15118],[1941.4,6.181177],[1941.6,4.74390514],[1941.7,5.70035],[1941.8,4.845]]]
["bitfinex","ETHUSD",1742083398414,[[1941.2,0.64866526],[1941.1,0.01],[1941.0,0.7657],[1940.9,5.15222],[1940.8,6.17983445]],[[1941.3,8.15118],[1941.4,6.181177],[1941.6,4.74390514],[1941.7,5.70035],[1941.8,4.845]]]
["bitfinex","ETHUSD",1742083398728,[[1941.2,0.64866526],[1941.1,0.01],[1941.0,0.7657],[1940.9,5.15222],[1940.8,6.17983445]],[[1941.3,8.15118],[1941.4,6.181177],[1941.6,9.89432514],[1941.7,0.55],[1941.8,4.845]]]
["bitfinex","ETHUSD",1742083399025,[[1941.2,0.64866526],[1941.1,0.01],[1941.0,0.7657],[1940.9,5.15222],[1940.8,5.15248]],[[1941.3,8.15118],[1941.4,6.181177],[1941.6,9.89432514],[1941.7,0.55],[1941.8,4.845]]]
["bitfinex","ETHUSD",1742083400526,[[1941.2,0.64866526],[1941.1,0.01],[1941.0,0.7657],[1940.9,5.15222],[1940.8,5.15248]],[[1941.3,8.15118],[1941.4,6.181177],[1941.6,9.89432514],[1941.7,0.55],[2102.4,0.00671315]]]
["bitfinex","ETHUSD",1742083400733,[[1941.2,0.64866526],[1941.1,0.01],[1941.0,0.7657],[1940.9,5.15222],[1940.8,5.15248]],[[1941.3,8.15118],[1941.4,6.181177],[1941.6,9.89432514],[1941.7,5.394],[2102.4,0.00671315]]]
["bitfinex","ETHUSD",1742083401535,[[1941.2,0.64866526],[1941.1,0.01],[1941.0,0.7657],[1940.9,5.15222],[1940.8,5.15248]],[[1941.3,8.15118],[1941.4,6.181177],[1941.6,9.89432514],[1941.7,5.394],[1963.0,20.64613691]]]
["bitfinex","ETHUSD",1742083401695,[[1941.3,0.7657],[1941.2,0.64866526],[1941.1,8.78450514],[1941.0,0.05151803],[1940.7,1.05338173]],[[1963.0,20.64613691]]]
["bitfinex","ETHUSD",1742083401696,[[1941.3,0.7657],[1941.2,0.64866526],[1941.1,8.78450514],[1941.0,0.05151803],[1940.7,1.05338173]],[[1941.8,0.8144],[1942.1,0.38544957],[1942.3,11.484],[1942.8,5.14727],[1942.9,0.66697197]]]
["bitfinex","ETHUSD",1742083402036,[[1941.6,5.15019],[1941.5,0.7657],[1941.4,4.13489629],[1941.3,5.15115],[1941.2,0.49462]],[[1942.1,5.14927],[1942.2,0.8144],[1942.4,5.14827],[1942.5,8.78450514],[1942.6,5.1478]]]
["bitfinex","ETHUSD",1742083402339,[[1942.0,0.7657],[1941.9,5.1494],[1941.8,3.92950514],[1941.7,0.71981535],[1941.6,5.15038]],[[1942.5,5.148],[1942.6,0.8144],[1942.7,16.05267],[1942.8,0.39362382],[1942.9,4.49647711]]]
["bitfinex","ETHUSD",1742083402543,[[1942.0,5.915],[1941.9,5.20089315],[1941.8,3.92950514],[1941.7,0.66831534],[1941.4,27.091]],[[1942.5,5.14817],[1942.6,0.8144],[1942.8,0.39362382],[1942.9,9.35347711],[1943.1,17.04]]]
["bitfinex","ETHUSD",1742083402698,[[1942.0,5.91491],[1941.9,4.859],[1941.8,3.92950514],[1941.7,5.81843534],[1941.4,32.24172]],[[1942.5,5.14815],[1942.6,0.8144],[1942.7,5.14766],[1942.8,5.54098382],[1942.9,9.35347711]]]
["bitfinex","ETHUSD",1742083402899,[[1942.1,5.30118498],[1942.0,9.89590396],[1941.9,4.859],[1941.7,5.665139],[1941.4,32.24172]],[[1942.5,5.14815],[1942.7,5.14766],[1942.8,0.8144],[1942.9,10.57102197],[1943.1,26.40350514]]]
["bitfinex","ETHUSD",1742083403219,[[1942.3,5.14848],[1942.2,5.96593777],[1942.1,1.67199387],[1942.0,3.92950514],[1941.9,4.859]],[[1942.7,5.14766],[1942.8,0.8144],[1942.9,5.71410197],[1943.0,6.3030258],[1943.1,9.07610514]]]
["bitfinex","ETHUSD",1742083403429,[[1942.3,5.14834],[1942.2,4.8472926],[1942.1,1.51970889],[1941.9,10.00836],[1941.8,13.97950514]],[[1942.8,5.14727],[1942.9,5.71411197],[1943.0,2.2574258],[1943.1,9.07610514],[1943.6,6.05]]]
["bitfinex","ETHUSD",1742083403597,[[1942.5,0.7657],[1942.4,5.29980246],[1942.3,4.862],[1942.2,3.92950514],[1942.1,1.51970889]],[[1942.9,5.71411197],[1943.0,1.4430258],[1943.1,5.14666],[1943.2,0.8144],[1943.3,9.45339668]]]
["bitfinex","ETHUSD",1742083403799,[[1942.5,0.7657],[1942.4,5.29980246],[1942.3,4.862],[1942.2,3.92950514],[1942.1,6.66874889]],[[1943.0,1.4430258],[1943.2,0.8144],[1943.3,3.92950514],[1943.6,16.05728],[1944.3,5.14338]]]
["bitfinex","ETHUSD",1742083404034,[[1942.7,5.14735],[1942.6,5.34986149],[1942.5,0.7657],[1942.4,3.92950514],[1942.3,10.01049]],[[1943.0,1.4430258],[1943.2,5.14625],[1943.5,9.87497514],[1943.6,4.862],[1943.9,9.07382514]]]
["bitfinex","ETHUSD",1742083404220,[[1942.7,5.14735],[1942.6,5.29838563],[1942.5,0.7657],[1942.4,3.92950514],[1942.3,10.01049]],[[1943.0,1.4430258],[1943.1,3.0],[1943.2,5.14625],[1943.4,5.14584],[1943.5,12.13578773]]]
["bitfinex","ETHUSD",1742083404531,[[1942.9,5.91264],[1942.8,14.14342563],[1942.6,5.14747],[1942.5,13.97950514],[1942.4,17.041]],[[1943.0,1.4430258],[1943.5,1.32731773],[1943.6,5.14525],[1943.8,1.05947289],[1944.0,5.1218283]]]
["bitfinex","ETHUSD",1742083404731,[[1942.9,0.91541132],[1942.8,8.79450514],[1942.7,10.05],[1942.5,3.92950514],[1942.4,17.041]],[[1943.5,1.32731773],[1943.8,1.05947289],[1944.0,9.87348514],[1944.1,4.869],[1944.2,1.4430258]]]
["bitfinex","ETHUSD",1742083404935,[[1943.0,5.14667],[1942.9,6.06226132],[1942.8,8.79450514],[1942.6,15.19754],[1942.5,1.00876354]],[[1943.5,6.47279773],[1943.8,10.13359803],[1944.0,5.94398],[1944.1,11.32746253],[1944.2,2.84228864]]]
["bitfinex","ETHUSD",1742083405132,[[1943.0,6.41707708],[1942.9,5.91255],[1942.8,8.79450514],[1942.6,15.19754],[1942.5,1.00876354]],[[1943.5,6.47279773],[1943.6,3.0],[1943.8,10.13359803],[1944.0,5.94398],[1944.1,11.32746253]]]
["bitfinex","ETHUSD",1742083405337,[[1943.0,6.41704708],[1942.9,5.91252],[1942.8,8.79450514],[1942.6,15.19754],[1942.5,1.00876354]],[[1943.5,6.47279773],[1943.7,0.53795378],[1943.8,10.13359803],[1944.0,5.94398],[1944.1,11.32746253]]]
["bitfinex","ETHUSD",1742083405844,[[1943.0,6.41704708],[1942.9,5.91252],[1942.8,8.79450514],[1942.6,15.19754],[1942.5,1.00876354]],[[1943.5,5.14548],[1943.7,0.53795378],[1943.8,9.07412514],[1943.9,0.55],[1944.0,5.94398]]]
["bitfinex","ETHUSD",1742083406155,[[1943.0,6.41704708],[1942.9,5.91252],[1942.8,8.79450514],[1942.6,15.19754],[1942.5,1.00876354]],[[1943.5,5.14548],[1943.7,0.53795378],[1943.8,9.07412514],[1944.0,5.94398],[1944.2,1.78278402]]]
["bitfinex","ETHUSD",1742083406358,[[1943.0,1.27040708],[1942.9,5.91252],[1942.8,8.79450514],[1942.6,15.59015302],[1942.5,1.00876354]],[[1943.4,5.14567],[1943.5,5.14548],[1943.6,3.0],[1943.7,0.53795378],[1943.8,9.07412514]]]
["bitfinex","ETHUSD",1742083406514,[[1943.0,1.27040708],[1942.9,5.91246],[1942.8,8.79450514],[1942.6,15.59015302],[1942.5,1.00876354]],[[1943.4,5.14567],[1943.5,5.14548],[1943.6,3.0],[1943.7,0.53795378],[1943.8,9.07412514]]]
["bitfinex","ETHUSD",1742083407017,[[1943.0,1.27040708],[1942.9,5.91246],[1942.8,8.79450514],[1942.6,15.59015302],[1942.5,1.00876354]],[[1943.4,5.14567],[1943.5,5.14548],[1943.7,0.53795378],[1943.8,9.07412514],[2104.0,0.005]]]
["bitfinex","ETHUSD",1742083407212,[[1943.0,1.27040708],[1942.9,5.91246],[1942.8,8.79450514],[1942.6,10.44261302],[1942.5,6.15675354]],[[1943.3,5.1459],[1943.4,5.14567],[1943.7,5.68280378],[1943.8,3.92950514],[1944.2,7.83278402]]]
["bitfinex","ETHUSD",1742083407436,[[1943.0,6.41704708],[1942.9,5.91246],[1942.8,8.79450514],[1942.6,15.59031302],[1942.5,6.15675354]],[[1943.5,5.14536],[1943.6,5.14529],[1943.7,0.53795378],[1943.8,3.92950514],[1943.9,5.69449]]]
["bitfinex","ETHUSD",1742083407639,[[1943.1,0.64170471],[1943.0,6.41704708],[1942.9,0.7657],[1942.8,8.79450514],[1942.6,10.44261302]],[[1943.5,5.14536],[1943.6,8.14529],[1943.7,0.53795378],[1943.8,3.92950514],[1943.9,5.69449]]]
["bitfinex","ETHUSD",1742083407814,[[1943.1,5.78810471],[1943.0,5.29615395],[1942.9,0.7657],[1942.8,8.79450514],[1942.7,5.14747]],[[1943.5,5.14536],[1943.6,8.14529],[1943.7,0.53795378],[1943.8,3.92950514],[1943.9,5.69449]]]
["bitfinex","ETHUSD",1742083408150,[[1943.2,0.14911928],[1943.1,0.64170471],[1943.0,10.2932],[1942.9,0.7657],[1942.8,8.79450514]],[[1943.5,5.14536],[1943.6,8.14529],[1943.7,0.53795378],[1943.8,3.92950514],[1943.9,5.69449]]]
["bitfinex","ETHUSD",1742083408456,[[1943.1,0.64170471],[1943.0,10.2932],[1942.9,0.7657],[1942.8,8.79450514],[1935.4,0.41998]],[[1943.5,5.14536],[1943.6,8.14529],[1943.7,0.53795378],[1943.8,3.92950514],[1943.9,5.69449]]]
["bitfinex","ETHUSD",1742083408626,[[1943.3,0.14892198],[1943.1,0.64170471],[1943.0,10.2932],[1942.9,0.7657],[1942.8,8.79450514]],[[1943.5,5.14536],[1943.6,8.14529],[1943.7,0.53795378],[1943.8,3.92950514],[1943.9,5.69449]]]
["bitfinex","ETHUSD",1742083408830,[[1943.1,0.64170471],[1943.0,10.2932],[1942.9,0.7657],[1942.8,8.79450514],[1939.4,0.00534]],[[1943.5,5.14536],[1943.6,8.14529],[1943.7,0.53795378],[1943.8,3.92950514],[1943.9,5.69449]]]
["bitfinex","ETHUSD",1742083409136,[[1943.1,0.64170471],[1943.0,10.29311],[1942.9,0.7657],[1942.8,8.79450514],[1939.4,0.00534]],[[1943.5,8.14536],[1943.6,5.14529],[1943.7,0.53795378],[1943.8,3.92950514],[1943.9,5.69449]]]
["bitfinex","ETHUSD",1742083409325,[[1943.2,0.14911928],[1943.1,5.78809471],[1943.0,5.14655],[1942.9,0.7657],[1942.8,8.79450514]],[[1943.5,8.14536],[1943.6,5.14529],[1943.7,0.53795378],[1943.9,9.62399514],[2104.1,512.5481055]]]
["bitfinex","ETHUSD",1742083409525,[[1943.1,5.78809471],[1943.0,5.14655],[1942.9,0.7657],[1942.8,8.79450514],[1925.9,0.27]],[[1943.5,8.14536],[1943.6,5.14529],[1943.7,0.53795378],[1943.9,9.62399514],[2104.1,512.5481055]]]
["bitfinex","ETHUSD",1742083409733,[[1943.2,0.72792875],[1943.1,5.78809471],[1943.0,5.14655],[1942.9,0.7657],[1942.8,8.79450514]],[[1943.5,8.14536],[1943.6,5.14529],[1943.7,0.53795378],[1943.9,9.62399514],[1947.1,48.0]]]
["bitfinex","ETHUSD",1742083410259,[[1943.2,0.72792875],[1943.1,5.78809471],[1943.0,5.14655],[1942.9,0.7657],[1942.8,9.81578393]],[[1943.5,8.14536],[1943.6,5.14529],[1943.7,0.53795378],[1943.9,9.62399514],[1947.1,48.0]]]
["bitfinex","ETHUSD",1742083410644,[[1943.2,0.72792875],[1943.1,5.78809471],[1943.0,5.14655],[1942.9,0.7657],[1942.8,9.81578393]],[[1943.5,3.0],[1943.6,5.14521],[1943.7,0.53795378],[1943.9,9.62399514],[1945.1,2.57229241]]]
["bitfinex","ETHUSD",1742083410809,[[1943.2,5.87388875],[1943.1,0.69316442],[1943.0,3.92950514],[1942.9,5.91261],[1942.8,5.88627879]],[[1943.5,3.0],[1943.7,0.53795378],[1943.8,5.14474],[1944.0,5.6619],[1944.1,9.07348514]]]
["bitfinex","ETHUSD",1742083411142,[[1943.5,10.29051],[1943.4,3.92950514],[1943.3,0.7657],[1943.2,10.73906875],[1943.1,10.69170471]],[[1944.0,5.1442],[1944.1,5.14376],[1944.3,5.94315],[1944.5,3.92950514],[1944.7,6.05]]]
["bitfinex","ETHUSD",1742083411452,[[1943.6,5.14508],[1943.5,6.29321325],[1943.4,3.92950514],[1943.3,0.91462198],[1943.2,10.58994947]],[[1944.0,5.1442],[1944.1,5.14376],[1944.3,0.7999],[1944.5,13.94345514],[1944.7,11.19231]]]
["bitfinex","ETHUSD",1742083411738,[[1943.6,0.14833018],[1943.5,6.29321325],[1943.4,3.92950514],[1943.3,6.92962369],[1943.2,10.58994947]],[[1944.0,5.1442],[1944.3,0.7999],[1944.5,13.94345514],[1944.7,11.19231]]]
["bitfinex","ETHUSD",1742083411739,[[1943.6,0.14833018],[1943.5,6.29321325],[1943.4,3.92950514],[1943.3,6.92962369],[1943.2,10.58994947]],[[1943.9,3.0],[1944.0,5.1442],[1944.3,5.94316],[1944.4,5.693],[1944.5,8.80050514]]]
["bitfinex","ETHUSD",1742083411943,[[1943.6,0.14833018],[1943.3,6.92962369],[1943.2,9.37331461],[1943.1,15.83788471],[1942.5,9.62736514]],[[1943.8,5.14473],[1944.1,0.55],[1944.3,4.72940514],[1944.4,5.693],[1944.5,4.871]]]
["bitfinex","ETHUSD",1742083412172,[[1943.3,0.7657],[1943.2,4.878],[1943.1,20.98408471],[1943.0,3.92950514],[1942.8,8.14695]],[[1943.6,5.14514],[1943.7,5.14482],[1943.9,3.0],[1944.0,5.14406],[1944.1,9.62332514]]]
["bitfinex","ETHUSD",1742083412318,[[1943.3,0.7657],[1943.2,4.878],[1943.1,5.78788471],[1943.0,4.94273667],[1942.8,8.14695]],[[1943.6,5.14514],[1943.7,5.14482],[1943.9,3.0],[1944.0,5.14406],[1944.1,9.62332514]]]
["bitfinex","ETHUSD",1742083412512,[[1943.4,0.14872469],[1943.3,0.7657],[1943.2,10.02411],[1943.1,5.78788471],[1943.0,4.94273667]],[[1943.6,5.14514],[1943.7,5.14482],[1943.9,3.0],[1944.0,5.14406],[1944.1,4.47950514]]]
["bitfinex","ETHUSD",1742083412713,[[1943.3,0.7657],[1943.2,4.878],[1943.1,5.78788471],[1943.0,4.94273667],[1942.9,5.14676]],[[1943.6,10.29046],[1943.9,3.0],[1944.0,5.14406],[1944.1,4.47950514],[1944.3,0.7999]]]
["bitfinex","ETHUSD",1742083412913,[[1943.4,0.14872469],[1943.3,0.7657],[1943.2,4.878],[1943.1,5.78788471],[1943.0,4.94273667]],[[1943.6,5.14514],[1943.7,5.14482],[1943.9,8.1443],[1944.1,4.47950514],[1944.2,5.14357]]]
["bitfinex","ETHUSD",1742083413131,[[1943.3,0.7657],[1943.2,10.0241],[1943.1,5.78788471],[1943.0,4.94273667],[1812.5,5.74724518]],[[1943.6,5.14514],[1943.7,5.14482],[1943.9,3.0],[1944.1,9.62347514],[1944.2,5.14357]]]
["bitfinex","ETHUSD",1742083413335,[[1943.4,0.14872469],[1943.3,0.7657],[1943.2,10.0241],[1943.1,5.78788471],[1943.0,4.94273667]],[[1943.7,5.14482],[1943.9,3.0],[1944.0,5.14406],[1944.1,9.62347514],[1944.4,6.05]]]
["bitfinex","ETHUSD",1742083413581,[[1943.3,0.7657],[1943.2,4.878],[1943.1,5.78788471],[1943.0,4.94273667],[1942.5,12.07736514]],[[1943.6,5.14519],[1943.7,0.514482],[1943.9,8.1443],[1944.1,9.62347514],[1944.4,6.05]]]
["bitfinex","ETHUSD",1742083413787,[[1943.2,4.878],[1943.1,5.14618],[1943.0,4.69520514],[1942.9,5.14681],[1942.8,10.05]],[[1943.5,5.14538],[1943.6,5.14519],[1943.7,0.514482],[1943.8,0.7999],[1943.9,12.07380514]]]
["bitfinex","ETHUSD",1742083413937,[[1943.0,0.7657],[1942.9,5.14675],[1942.8,13.97950514],[1942.5,3.0],[1941.8,3.92950514]],[[1943.4,5.14563],[1943.5,5.14538],[1943.6,3.0],[1943.7,4.44398714],[1943.8,5.94452]]]
["bitfinex","ETHUSD",1742083414132,[[1943.0,0.7657],[1942.9,10.29355],[1942.8,8.80950514],[1942.6,15.59012302],[1942.5,3.0]],[[1943.4,5.14563],[1943.5,5.14538],[1943.6,3.0],[1943.7,4.44398714],[1943.8,5.94452]]]
["bitfinex","ETHUSD",1742083414369,[[1943.0,0.7657],[1942.9,5.14675],[1942.8,13.95670514],[1942.6,15.59012302],[1942.5,3.0]],[[1943.4,5.14563],[1943.5,5.14538],[1943.6,3.0],[1943.7,4.44398714],[1943.8,5.94452]]]
["bitfinex","ETHUSD",1742083414554,[[1943.0,5.91236],[1942.9,5.14675],[1942.8,8.80950514],[1942.6,15.59012302],[1942.5,3.0]],[[1943.4,5.14563],[1943.5,5.14538],[1943.6,3.0],[1943.7,4.44398714],[1943.8,5.94452]]]
["bitfinex","ETHUSD",1742083414760,[[1943.0,5.91236],[1942.9,5.14675],[1942.8,8.80950514],[1942.6,15.59012302],[1942.5,3.0]],[[1943.4,5.14563],[1943.5,5.14538],[1943.6,3.0],[1943.7,0.514482],[1943.8,5.94452]]]
["bitfinex","ETHUSD",1742083414958,[[1943.0,7.018091],[1942.8,8.80950514],[1942.7,6.16173974],[1942.6,10.44261302],[1942.5,6.92950514]],[[1943.5,5.14538],[1943.6,3.0],[1943.7,5.659482],[1943.8,0.7999],[1944.0,10.02325]]]
["bitfinex","ETHUSD",1742083415271,[[1943.1,5.14631],[1943.0,10.99905625],[1942.8,4.88],[1942.7,6.16173974],[1942.6,10.44261302]],[[1943.5,5.14538],[1943.6,3.0],[1943.7,5.659482],[1943.8,0.7999],[1943.9,9.07380514]]]
["bitfinex","ETHUSD",1742083415473,[[1943.1,5.14631],[1943.0,10.94759614],[1942.8,4.88],[1942.7,6.16173974],[1942.6,10.44261302]],[[1943.5,5.14538],[1943.6,3.0],[1943.7,5.659482],[1943.8,0.7999],[1943.9,9.07380514]]]
["bitfinex","ETHUSD",1742083415769,[[1943.2,5.14602],[1943.1,0.05146008],[1943.0,5.80111614],[1942.8,4.88],[1942.7,5.14746]],[[1943.6,3.0],[1943.7,5.14496],[1943.8,0.7999],[1943.9,5.14452],[1944.1,9.62345514]]]
["bitfinex","ETHUSD",1742083415950,[[1943.2,5.14602],[1943.1,0.05146008],[1943.0,5.80111614],[1942.8,4.88],[1942.7,5.14746]],[[1943.6,3.0],[1943.7,5.14496],[1943.9,5.14452],[1944.0,5.6789],[1944.1,9.62345514]]]
["bitfinex","ETHUSD",1742083416268,[[1943.4,5.14558],[1943.3,5.14586],[1943.1,0.05146008],[1943.0,10.18199614],[1942.8,4.88]],[[1943.7,3.0],[1943.8,5.14461],[1943.9,5.14452],[1944.0,5.6789],[1944.1,9.07345514]]]
["bitfinex","ETHUSD",1742083416573,[[1943.5,0.7657],[1943.3,5.14586],[1943.2,3.92950514],[1943.1,5.14615],[1943.0,6.252331]],[[1943.8,3.0],[1944.0,5.6789],[1944.2,5.14354],[1944.3,3.92950514],[1944.5,11.19279]]]
["bitfinex","ETHUSD",1742083416771,[[1943.5,0.7657],[1943.2,19.10550514],[1943.0,1.105911],[1942.9,15.19691],[1940.2,18.08567665]],[[1943.7,8.14502],[1943.8,5.14456],[1943.9,3.0],[1944.0,10.82294],[1944.1,4.47950514]]]
["bitfinex","ETHUSD",1742083416985,[[1943.5,0.7657],[1943.2,13.95946514],[1943.0,1.105911],[1942.9,15.19691],[1940.2,18.08567665]],[[1943.7,8.14502],[1943.8,5.14456],[1944.0,10.82294],[1944.1,4.47950514],[1960.9,0.01]]]
["bitfinex","ETHUSD",1742083417455,[[1943.5,0.7657],[1943.4,5.1456],[1943.3,5.14577],[1943.2,8.81350514],[1943.0,6.252521]],[[1943.7,3.0],[1943.8,5.14456],[1944.0,10.82309],[1944.1,0.55],[1944.3,3.92950514]]]
["bitfinex","ETHUSD",1742083417656,[[1943.5,0.7657],[1943.3,5.14577],[1943.2,13.95964514],[1943.0,6.252521],[1942.9,10.05]],[[1943.7,3.0],[1943.8,10.28924],[1944.0,0.7999],[1944.1,0.55],[1944.3,3.92950514]]]
["bitfinex","ETHUSD",1742083417881,[[1943.5,0.7657],[1943.3,5.14577],[1943.2,13.95964514],[1943.0,6.252521],[1942.9,10.05]],[[1943.7,8.14485],[1943.8,5.14456],[1944.0,0.7999],[1944.1,5.69377],[1944.2,4.885]]]
["bitfinex","ETHUSD",1742083418091,[[1943.5,0.7657],[1943.3,5.14575],[1943.2,13.95964514],[1943.0,6.252521],[1942.9,10.05]],[[1943.7,3.0],[1943.8,5.14456],[1943.9,5.14431],[1944.0,0.7999],[1944.1,5.69377]]]
["bitfinex","ETHUSD",1742083418386,[[1943.5,0.7657],[1943.3,5.14575],[1943.2,13.95964514],[1943.0,6.252521],[1942.9,10.05]],[[1943.7,3.0],[1943.8,5.14456],[1944.0,0.7999],[1944.1,5.69377],[2107.3,0.00697122]]]
["bitfinex","ETHUSD",1742083418574,[[1943.3,5.91145],[1943.2,13.95964514],[1943.0,1.105911],[1942.9,10.05],[1942.8,5.14698]],[[1943.7,8.14495],[1943.8,5.14456],[1944.0,0.7999],[1944.1,5.69377],[1944.5,12.20227529]]]
["bitfinex","ETHUSD",1742083418775,[[1943.3,7.89855951],[1943.2,13.95964514],[1943.0,1.105911],[1942.9,10.05],[1942.8,5.14698]],[[1943.7,8.14495],[1943.8,5.14456],[1944.0,0.7999],[1944.1,5.69377],[1944.5,12.20227529]]]
["bitfinex","ETHUSD",1742083418972,[[1943.4,5.1456],[1943.3,2.75280951],[1943.2,8.81350514],[1943.0,1.105911],[1942.9,15.19682]],[[1943.9,5.14431],[1944.0,0.7999],[1944.1,0.55],[1944.3,9.07296514],[1944.5,11.19274]]]
["bitfinex","ETHUSD",1742083419293,[[1943.5,5.14516],[1943.4,3.92950514],[1943.3,2.75280951],[1943.2,10.03013],[1943.1,1.02387177]],[[1943.9,3.0],[1944.0,10.28834],[1944.2,0.7765],[1944.3,10.02846],[1944.4,0.55]]]
["bitfinex","ETHUSD",1742083419451,[[1943.5,5.14516],[1943.4,9.07511514],[1943.3,2.75280951],[1943.2,10.03013],[1943.1,1.02387177]],[[1944.0,10.28834],[1944.1,3.0],[1944.2,0.7765],[1944.3,10.02846],[1944.4,0.55]]]
["bitfinex","ETHUSD",1742083420686,[[1943.4,5.14541],[1943.3,2.75280951],[1943.2,8.81350514],[1943.1,1.02387177],[1942.5,9.07732514]],[[1944.1,3.0],[1944.2,5.92009],[1944.3,8.81450514],[1944.4,0.55],[1944.5,5.14274]]]
["bitfinex","ETHUSD",1742083420888,[[1943.4,5.93523195],[1943.3,7.89867951],[1943.2,8.81350514],[1943.1,11.07387177],[1943.0,5.14647]],[[1943.9,5.14452],[1944.1,3.892009],[1944.2,5.92009],[1944.3,8.81450514],[1944.4,0.55]]]
["bitfinex","ETHUSD",1742083421057,[[1943.4,5.93523195],[1943.3,7.89867951],[1943.2,8.81350514],[1943.1,11.07387177],[1943.0,5.14647]],[[1943.9,10.28904],[1944.1,3.892009],[1944.2,5.92009],[1944.3,8.81450514],[1944.4,0.55]]]
["bitfinex","ETHUSD",1742083421488,[[1943.4,5.93523195],[1943.3,7.89867951],[1943.2,8.81350514],[1943.1,11.07387177],[1943.0,5.14644]],[[1943.9,10.28904],[1944.1,3.892009],[1944.2,5.92009],[1944.3,8.81450514],[1944.4,0.55]]]
["bitfinex","ETHUSD",1742083421689,[[1943.4,5.93523195],[1943.3,7.89867951],[1943.2,8.81350514],[1943.1,11.07387177],[1943.0,5.14644]],[[1943.8,5.1446],[1943.9,5.14452],[1944.1,3.892009],[1944.2,5.92009],[1944.3,8.81450514]]]
["bitfinex","ETHUSD",1742083422704,[[1943.4,5.93523195],[1943.3,7.89867951],[1943.2,8.81350514],[1943.1,16.22026177],[1941.5,2.76925305]],[[1943.8,5.1446],[1943.9,5.14452],[1944.1,3.892009],[1944.2,5.92009],[1944.3,8.81450514]]]
["bitfinex","ETHUSD",1742083423208,[[1943.3,7.89861951],[1943.1,16.22016177],[1942.9,9.07626514],[1942.8,3.0],[1942.4,5.1481]],[[1943.7,5.14503],[1943.8,3.0],[1944.0,5.14403],[1944.1,7.82151414],[1944.2,5.92009]]]
["bitfinex","ETHUSD",1742083423363,[[1943.3,10.79051],[1943.1,6.17016177],[1943.0,10.05],[1942.9,9.07626514],[1942.8,3.0]],[[1943.7,5.14503],[1943.8,3.0],[1944.0,5.14403],[1944.1,4.82151414],[1944.2,5.92009]]]
["bitfinex","ETHUSD",1742083423557,[[1943.3,5.6447],[1943.2,10.29212],[1943.1,1.02387177],[1943.0,10.05],[1942.9,9.07626514]],[[1943.7,10.29006],[1943.8,3.0],[1944.0,5.14403],[1944.1,4.82151414],[1944.2,5.92009]]]
["bitfinex","ETHUSD",1742083423865,[[1943.3,5.6447],[1943.2,10.29212],[1943.1,1.40986164],[1943.0,10.05],[1942.9,9.07626514]],[[1943.7,5.14503],[1943.8,8.14457],[1944.0,5.14403],[1944.1,4.82151414],[1944.2,5.92009]]]
["bitfinex","ETHUSD",1742083424068,[[1943.3,5.91157],[1943.2,5.14604],[1943.1,1.40986164],[1943.0,10.05],[1942.9,9.07626514]],[[1943.7,5.14503],[1943.8,8.14457],[1944.0,5.14403],[1944.1,4.82151414],[1944.2,5.92009]]]
["bitfinex","ETHUSD",1742083424373,[[1943.3,5.91157],[1943.2,5.14604],[1943.1,6.28786164],[1943.0,10.05],[1942.9,9.07626514]],[[1943.7,5.14503],[1943.8,8.14457],[1944.1,9.96528414],[1944.2,5.92009],[2106.2,0.00158108]]]
["bitfinex","ETHUSD",1742083424580,[[1943.3,5.91157],[1943.2,5.14604],[1943.1,6.28786164],[1943.0,10.05],[1942.9,9.07626514]],[[1943.7,5.14503],[1943.8,8.14457],[1944.1,9.96528414],[1944.2,5.92009],[1973.3,53.50685829]]]
["bitfinex","ETHUSD",1742083424793,[[1943.3,5.91157],[1943.2,5.14604],[1943.1,6.28786164],[1943.0,10.05],[1942.9,14.22296514]],[[1943.7,5.14503],[1943.8,8.14457],[1944.1,9.96528414],[1944.2,5.92009],[1973.3,53.50685829]]]
["bitfinex","ETHUSD",1742083424969,[[1943.3,5.91157],[1943.2,5.14604],[1943.1,6.28786164],[1943.0,10.05],[1942.9,14.22296514]],[[1943.7,5.14503],[1943.8,8.14457],[1944.1,9.96528414],[1944.2,5.92009],[1947.9,4.00823478]]]
["bitfinex","ETHUSD",1742083425791,[[1943.3,5.91157],[1943.2,5.14604],[1943.1,6.28786164],[1943.0,10.05],[1942.9,9.07620514]],[[1943.7,5.14503],[1943.8,8.14457],[1944.1,15.39928414],[1944.2,5.92009],[1944.8,0.59443085]]]
["bitfinex","ETHUSD",1742083425996,[[1943.3,5.91157],[1943.2,5.14604],[1943.1,6.28786164],[1943.0,10.05],[1942.9,9.07620514]],[[1943.7,5.14503],[1943.8,8.14457],[1944.1,9.96528414],[1944.2,5.92009],[1944.8,0.59443085]]]
["bitfinex","ETHUSD",1742083426300,[[1943.3,5.91132],[1943.1,10.21736678],[1943.0,15.19667],[1942.6,6.09034302],[1942.5,3.92950514]],[[1943.8,5.14462],[1943.9,5.14432],[1944.1,9.96528414],[1944.2,0.7765],[1944.4,5.984]]]
["bitfinex","ETHUSD",1742083426594,[[1943.4,5.736612],[1943.3,5.91132],[1943.1,9.19349501],[1943.0,20.34312],[1942.7,17.026]],[[1943.8,5.14462],[1943.9,8.14432],[1944.1,9.96528414],[1944.2,0.7765],[1944.4,5.984]]]
["bitfinex","ETHUSD",1742083426784,[[1943.5,5.14527],[1943.4,5.736612],[1943.3,0.7657],[1943.1,14.33973501],[1943.0,15.19645]],[[1943.8,3.0],[1943.9,5.14432],[1944.0,5.14405],[1944.1,4.82151414],[1944.2,0.7765]]]
["bitfinex","ETHUSD",1742083426983,[[1943.5,5.14527],[1943.4,5.736612],[1943.3,0.7657],[1943.1,14.33973501],[1943.0,15.19645]],[[1943.8,3.0],[1943.9,5.14432],[1944.0,5.14405],[1944.1,4.82151414],[1944.2,5.6505]]]
["bitfinex","ETHUSD",1742083427188,[[1943.4,5.736612],[1943.3,0.7657],[1943.2,5.14588],[1943.1,14.33973501],[1943.0,10.05]],[[1943.8,8.14461],[1943.9,5.14432],[1944.1,4.82151414],[1944.2,10.79402],[1945.4,2.50670918]]]
["bitfinex","ETHUSD",1742083427381,[[1943.6,0.14539583],[1943.4,5.736612],[1943.3,0.7657],[1943.2,5.14592],[1943.1,14.33973501]],[[1943.8,8.14461],[1943.9,5.14432],[1944.1,4.82151414],[1944.2,10.79402],[1945.4,2.50670918]]]
["bitfinex","ETHUSD",1742083427586,[[1943.4,5.736612],[1943.3,0.7657],[1943.2,5.14592],[1943.1,14.33973501],[1926.3,0.3869134]],[[1943.8,8.14461],[1943.9,5.14432],[1944.1,4.82151414],[1944.2,10.79402],[1945.4,2.50670918]]]
["bitfinex","ETHUSD",1742083427798,[[1943.7,0.1451986],[1943.4,5.736612],[1943.3,0.7657],[1943.2,5.14592],[1943.1,14.33973501]],[[1943.8,8.14461],[1943.9,5.14432],[1944.1,4.82151414],[1944.2,10.79402],[1945.4,2.50670918]]]
["bitfinex","ETHUSD",1742083427993,[[1943.4,5.736612],[1943.3,0.7657],[1943.2,5.14592],[1943.1,14.33973501],[1942.9,10.05]],[[1943.8,8.14461],[1943.9,5.14432],[1944.1,4.82151414],[1944.2,10.79402],[1945.4,2.50670918]]]
["bitfinex","ETHUSD",1742083428200,[[1943.7,0.1451986],[1943.4,5.736612],[1943.3,5.91157],[1943.1,14.33973501],[1942.9,10.05]],[[1943.8,8.14461],[1943.9,5.14432],[1944.1,4.82151414],[1944.2,10.79402],[1944.4,11.12708]]]
["bitfinex","ETHUSD",1742083428358,[[1943.4,5.736612],[1943.3,5.91157],[1943.1,14.33973501],[1942.9,10.05],[1926.4,0.27]],[[1943.8,8.14461],[1943.9,5.14432],[1944.1,4.82151414],[1944.2,10.79402],[1944.4,11.12708]]]
["bitfinex","ETHUSD",1742083428564,[[1943.7,0.1451986],[1943.5,0.5736612],[1943.4,5.736612],[1943.3,5.91157],[1943.2,1.05639322]],[[1943.8,8.14461],[1943.9,5.14432],[1944.1,4.82151414],[1944.2,10.79402],[1944.4,11.12708]]]
["bitfinex","ETHUSD",1742083428764,[[1943.4,5.736612],[1943.3,5.91157],[1943.2,1.05639322],[1941.5,2.76925305],[1926.4,0.27]],[[1943.8,8.14461],[1943.9,5.14432],[1944.1,4.82151414],[1944.2,10.79402],[1944.4,11.12708]]]
["bitfinex","ETHUSD",1742083429064,[[1943.7,0.1451986],[1943.4,5.736612],[1943.3,5.91157],[1943.2,1.05639322],[1941.5,2.76925305]],[[1943.8,8.14461],[1943.9,5.14432],[1944.1,4.82151414],[1944.2,10.79402],[1944.4,11.12708]]]
["bitfinex","ETHUSD",1742083429264,[[1943.4,5.736612],[1943.3,5.91157],[1943.2,1.05639322],[1941.5,2.76925305],[1926.4,0.27]],[[1943.8,8.14461],[1943.9,5.14432],[1944.1,4.82151414],[1944.2,10.79402],[1944.4,11.12708]]]
["bitfinex","ETHUSD",1742083429465,[[1943.7,0.1451986],[1943.4,5.736612],[1943.3,5.91157],[1943.2,1.05639322],[1941.5,2.76925305]],[[1943.8,8.14461],[1943.9,5.14432],[1944.1,4.82151414],[1944.2,10.79402],[1944.4,11.12708]]]
["bitfinex","ETHUSD",1742083429691,[[1943.4,5.736612],[1943.3,5.91157],[1943.2,1.05639322],[1941.5,2.76925305],[1926.4,0.27]],[[1943.8,8.14461],[1943.9,5.14432],[1944.1,4.82151414],[1944.2,10.79402],[1944.4,11.12708]]]
["bitfinex","ETHUSD",1742083429895,[[1943.7,0.1451986],[1943.4,5.736612],[1943.3,5.91157],[1943.2,1.05639322],[1941.5,2.76925305]],[[1943.8,8.14461],[1943.9,5.14432],[1944.1,4.82151414],[1944.2,10.79402],[1944.4,11.12708]]]
["bitfinex","ETHUSD",1742083430101,[[1943.4,5.736612],[1943.3,5.91157],[1943.2,1.05639322],[1941.7,0.00573089],[1941.5,2.76925305]],[[1943.8,8.14461],[1943.9,5.14432],[1944.1,4.82151414],[1944.2,10.79402],[1944.4,11.12708]]]
["bitfinex","ETHUSD",1742083430399,[[1943.4,5.736612],[1943.3,5.91157],[1943.2,1.05639322],[1941.7,0.00573089],[1941.5,0.25778819]],[[1943.8,8.14461],[1943.9,5.14432],[1944.1,0.892009],[1944.2,10.79402],[1944.3,3.92950514]]]
["bitfinex","ETHUSD",1742083430568,[[1943.5,0.14559307],[1943.4,5.736612],[1943.3,5.91157],[1943.2,1.05639322],[1941.7,0.00573089]],[[1943.8,8.14461],[1943.9,5.14432],[1944.1,0.892009],[1944.2,10.79402],[1944.3,3.92950514]]]
["bitfinex","ETHUSD",1742083431100,[[1943.5,0.14559307],[1943.4,5.736612],[1943.3,5.91157],[1943.2,1.05639322],[1943.0,10.05]],[[1943.8,8.14461],[1943.9,5.14432],[1944.1,0.892009],[1944.2,10.79402],[1944.3,3.92950514]]]
["bitfinex","ETHUSD",1742083433799,[[1943.5,0.14559307],[1943.4,5.736612],[1943.3,5.91157],[1943.2,1.05639322],[1943.1,10.41022987]],[[1943.8,8.14461],[1943.9,5.14432],[1944.1,0.892009],[1944.2,10.79402],[1944.3,3.92950514]]]
["bitfinex","ETHUSD",1742083433996,[[1943.5,0.14559307],[1943.4,0.591132],[1943.3,5.91157],[1943.2,1.05639322],[1943.1,10.41022987]],[[1943.8,8.14461],[1944.1,0.892009],[1944.2,10.79402],[1944.3,3.92950514]]]
["bitfinex","ETHUSD",1742083433997,[[1943.5,0.14559307],[1943.4,0.591132],[1943.3,5.91157],[1943.2,1.05639322],[1943.1,10.41023987]],[[1943.8,3.0],[1944.1,0.892009],[1944.2,5.6505],[1944.3,9.07287514],[1944.6,3.92950514]]]
["bitfinex","ETHUSD",1742083434197,[[1943.5,0.14559307],[1943.1,5.53229987],[1943.0,15.19665],[1942.8,8.147],[1942.7,20.95550514]],[[1943.6,5.14509],[1943.7,5.94602],[1943.8,0.3],[1944.0,8.14406],[1944.1,5.37151414]]]
["bitfinex","ETHUSD",1742083434399,[[1943.1,0.7657],[1943.0,10.01164],[1942.9,5.14692],[1942.7,31.00550514],[1942.6,5.54014302]],[[1943.4,5.14584],[1943.6,3.0],[1943.7,5.94602],[1943.8,0.3],[1943.9,3.92950514]]]
["bitfinex","ETHUSD",1742083434866,[[1943.1,0.7657],[1943.0,10.01164],[1942.9,6.19630016],[1942.7,31.00550514],[1942.6,5.54014302]],[[1943.4,5.14584],[1943.6,3.0],[1943.7,5.94602],[1943.8,0.3],[1943.9,3.92950514]]]
["bitfinex","ETHUSD",1742083435264,[[1943.1,0.7657],[1943.0,10.01164],[1942.9,6.19630016],[1942.7,31.00550514],[1942.6,5.54014302]],[[1943.4,5.14584],[1943.5,5.14535],[1943.6,3.0],[1943.7,5.94602],[1943.8,0.3]]]
["bitfinex","ETHUSD",1742083435578,[[1943.0,10.01154],[1942.9,1.81508016],[1942.8,5.14702],[1942.7,36.15294514],[1942.6,0.39261302]],[[1943.4,5.14584],[1943.5,5.14535],[1943.6,3.0],[1943.7,0.8012],[1943.8,5.44458]]]
["bitfinex","ETHUSD",1742083435899,[[1943.0,10.01154],[1942.9,1.81508016],[1942.7,36.15294514],[1942.6,0.39261302],[1938.9,9.26262148]],[[1943.4,5.14584],[1943.5,5.14535],[1943.6,3.0],[1943.7,0.8012],[1943.8,5.44458]]]
["bitfinex","ETHUSD",1742083436112,[[1943.0,10.01154],[1942.9,6.96202016],[1942.7,36.15294514],[1942.6,0.39261302],[1938.9,9.26262148]],[[1943.4,5.14584],[1943.5,5.14535],[1943.6,3.0],[1943.7,0.8012],[1943.8,5.44458]]]
["bitfinex","ETHUSD",1742083436318,[[1943.0,10.01154],[1942.9,5.91264],[1942.7,36.15294514],[1942.6,0.39261302],[1938.9,9.26262148]],[[1943.4,5.14584],[1943.5,5.14535],[1943.6,3.0],[1943.7,0.8012],[1943.8,5.44458]]]
["bitfinex","ETHUSD",1742083437220,[[1943.0,10.01154],[1942.9,5.91264],[1942.7,36.15294514],[1942.6,0.39261302],[1941.1,2.55991666]],[[1943.4,5.14584],[1943.5,5.14535],[1943.6,3.0],[1943.7,0.8012],[1943.8,5.44458]]]
["bitfinex","ETHUSD",1742083438212,[[1943.0,10.01154],[1942.9,6.95723215],[1942.7,36.15294514],[1942.6,0.39261302],[1941.1,2.55991666]],[[1943.4,5.14584],[1943.5,5.14535],[1943.6,3.0],[1943.7,0.8012],[1943.8,5.44458]]]
["bitfinex","ETHUSD",1742083439108,[[1943.0,10.01154],[1942.9,6.95723215],[1942.7,36.15294514],[1942.6,0.39261302],[1941.1,2.55991666]],[[1943.4,5.14584],[1943.5,5.14535],[1943.6,3.0],[1943.7,4.73070514],[1943.8,5.44458]]]
["bitfinex","ETHUSD",1742083440109,[[1943.0,10.01154],[1942.9,6.95723215],[1942.7,36.15294514],[1942.6,0.39261302],[1941.8,3.92950514]],[[1943.4,5.14584],[1943.5,5.14535],[1943.6,3.0],[1943.7,4.73070514],[1943.8,5.44458]]]
["bitfinex","ETHUSD",1742083440274,[[1943.0,10.01154],[1942.9,6.95723215],[1942.7,36.15294514],[1942.6,0.39261302],[1941.8,3.92950514]],[[1943.4,5.14584],[1943.5,5.14535],[1943.6,3.0],[1943.7,9.87554514],[1943.8,0.3]]]
["bitfinex","ETHUSD",1742083441503,[[1943.0,10.01154],[1942.9,6.95723215],[1942.7,31.00550514],[1942.6,5.54030302],[1941.8,3.92950514]],[[1943.4,5.14584],[1943.6,3.0],[1943.7,9.87554514],[1943.8,0.3],[1943.9,4.857]]]
["bitfinex","ETHUSD",1742083441714,[[1943.0,10.01154],[1942.9,6.95723215],[1942.7,31.00550514],[1942.6,5.54030302],[1941.8,3.92950514]],[[1943.4,5.14577],[1943.6,8.14534],[1943.7,9.87554514],[1943.8,0.3],[1943.9,4.857]]]
["bitfinex","ETHUSD",1742083441898,[[1943.0,4.865],[1942.9,6.95723215],[1942.7,31.00550514],[1942.6,5.54030302],[1941.8,3.92950514]],[[1943.4,5.14577],[1943.6,3.0],[1943.7,9.87554514],[1943.8,0.3],[1943.9,4.857]]]
["bitfinex","ETHUSD",1742083442098,[[1943.0,6.04722322],[1942.9,12.10405215],[1942.7,31.00550514],[1942.6,5.54030302],[1941.8,3.92950514]],[[1943.3,5.1459],[1943.4,5.14577],[1943.6,3.0],[1943.7,9.87554514],[1943.8,0.3]]]
["bitfinex","ETHUSD",1742083442411,[[1943.1,0.14667636],[1943.0,11.19388322],[1942.9,6.95711215],[1942.7,31.00550514],[1942.6,5.54030302]],[[1943.4,5.14577],[1943.5,5.14536],[1943.6,3.0],[1943.7,9.87554514],[1943.8,0.3]]]
["bitfinex","ETHUSD",1742083443317,[[1943.1,0.14667636],[1943.0,6.04722322],[1942.9,6.95720215],[1942.7,31.00550514],[1942.6,0.39261302]],[[1943.5,3.0],[1943.6,8.14512],[1943.7,9.87554514],[1943.8,0.3],[1944.0,5.434]]]
["bitfinex","ETHUSD",1742083443481,[[1943.1,0.14667636],[1942.9,10.76761],[1942.7,17.026],[1942.6,0.39261302],[1942.5,19.12728514]],[[1943.3,5.14604],[1943.4,5.14562],[1943.6,8.14512],[1943.7,4.73070514],[1943.8,0.3]]]
["bitfinex","ETHUSD",1742083443683,[[1943.1,0.14667636],[1942.9,10.76761],[1942.8,5.14719],[1942.7,17.026],[1942.6,0.39261302]],[[1943.3,5.14604],[1943.4,5.14562],[1943.6,8.14512],[1943.7,4.73070514],[1943.8,0.3]]]
["bitfinex","ETHUSD",1742083443899,[[1942.9,10.76761],[1942.8,6.19334415],[1942.7,17.026],[1942.6,0.39261302],[1942.2,5.15437089]],[[1943.3,5.14604],[1943.4,5.14562],[1943.6,8.14512],[1943.7,4.73070514],[1943.8,0.3]]]
["bitfinex","ETHUSD",1742083444110,[[1943.2,0.1465158],[1943.0,1.076761],[1942.9,0.7657],[1942.8,6.19328415],[1942.7,22.17345]],[[1943.3,5.14604],[1943.4,5.14562],[1943.6,8.14512],[1943.7,3.92950514],[1943.8,11.42861]]]
["bitfinex","ETHUSD",1742083444321,[[1942.7,22.93915],[1942.6,5.54033302],[1942.5,10.05],[1942.3,9.07782514],[1942.2,0.00573089]],[[1943.3,5.14604],[1943.6,8.14512],[1943.8,11.42861]]]
["bitfinex","ETHUSD",1742083444322,[[1942.7,22.93915],[1942.6,5.54033302],[1942.5,10.05],[1942.3,9.07782514],[1942.2,0.00573089]],[[1943.1,5.14642],[1943.2,5.14617],[1943.3,0.8012],[1943.5,9.07486514],[1943.6,3.0]]]
["bitfinex","ETHUSD",1742083444628,[[1942.5,0.7657],[1942.4,5.14826],[1942.3,5.14852],[1942.2,10.05573089],[1942.1,9.07832514]],[[1943.1,5.14642],[1943.2,5.14617],[1943.3,0.8012],[1943.5,9.07486514],[1943.6,3.0]]]
["bitfinex","ETHUSD",1742083444629,[[1942.5,0.7657],[1942.4,5.14826],[1942.3,5.14852],[1942.2,10.05573089],[1942.1,9.07832514]],[[1942.8,5.14732],[1942.9,5.14694],[1943.0,0.8012],[1943.1,3.92950514],[1943.2,5.14619]]]
["bitfinex","ETHUSD",1742083444786,[[1942.5,1.357096],[1942.4,10.00726],[1942.3,5.14852],[1942.2,10.05573089],[1942.1,9.07832514]],[[1942.8,5.14732],[1942.9,5.14694],[1943.0,3.8012],[1943.1,3.92950514],[1943.2,5.14619]]]
["bitfinex","ETHUSD",1742083445306,[[1942.5,1.357096],[1942.4,10.00726],[1942.3,5.14852],[1942.2,10.05],[1942.1,9.07832514]],[[1942.8,5.14732],[1942.9,5.14694],[1943.0,3.8012],[1943.1,3.92950514],[1943.2,5.14619]]]
["bitfinex","ETHUSD",1742083445673,[[1942.5,1.357096],[1942.4,10.00726],[1942.3,6.16021843],[1942.2,10.05],[1942.1,9.07832514]],[[1942.8,5.14732],[1942.9,5.14694],[1943.0,3.8012],[1943.1,3.92950514],[1943.2,5.14619]]]
["bitfinex","ETHUSD",1742083445874,[[1942.5,6.505006],[1942.4,10.00726],[1942.2,15.19867],[1942.1,3.92950514],[1941.9,5.14938]],[[1942.9,5.14694],[1943.0,3.8012],[1943.3,3.92950514],[1943.8,11.49458],[1945.2,16.37]]]
["bitfinex","ETHUSD",1742083446074,[[1942.5,6.505006],[1942.4,10.00726],[1942.2,15.19867],[1942.1,3.92950514],[1941.9,5.14938]],[[1942.9,5.14694],[1943.0,8.94788],[1943.3,9.07551514],[1943.8,11.49458],[1945.2,16.37]]]
["bitfinex","ETHUSD",1742083446384,[[1942.5,6.55652994],[1942.4,10.00724],[1942.2,15.19867],[1942.1,3.92950514],[1941.9,5.14938]],[[1942.9,5.14694],[1943.0,8.94788],[1943.3,9.07551514],[1943.8,11.49458],[1945.2,16.37]]]
["bitfinex","ETHUSD",1742083446970,[[1942.5,6.55652993],[1942.4,10.00724],[1942.2,10.05],[1942.1,3.92950514],[1941.9,5.14938]],[[1942.9,5.14694],[1943.0,3.8012],[1943.2,5.14615],[1943.3,3.92950514],[1943.8,11.49458]]]
["bitfinex","ETHUSD",1742083447176,[[1942.5,6.505076],[1942.4,10.00712],[1942.2,10.05],[1942.1,9.07851514],[1941.6,6.19653415]],[[1942.9,5.14694],[1943.0,8.94788],[1943.2,5.14615],[1943.3,3.92950514],[1943.8,11.49458]]]
["bitfinex","ETHUSD",1742083447377,[[1942.5,1.357096],[1942.4,10.00712],[1942.3,5.14852],[1942.2,10.05],[1942.1,3.92950514]],[[1942.8,5.14734],[1943.0,3.8012],[1943.1,5.14647],[1943.3,3.92950514],[1943.6,5.14515]]]
["bitfinex","ETHUSD",1742083447611,[[1942.5,1.357096],[1942.4,10.00712],[1942.3,5.53730744],[1942.2,10.05],[1942.1,3.92950514]],[[1942.8,5.14734],[1943.0,3.8012],[1943.1,5.14647],[1943.3,3.92950514],[1943.6,5.14515]]]
["bitfinex","ETHUSD",1742083447905,[[1942.5,1.357096],[1942.4,10.00712],[1942.3,5.53730744],[1942.2,10.05],[1942.1,3.92950514]],[[1942.8,5.14734],[1942.9,5.14695],[1943.0,3.8012],[1943.1,5.14647],[1943.3,3.92950514]]]
["bitfinex","ETHUSD",1742083448307,[[1942.5,1.357096],[1942.4,10.00712],[1942.3,0.38878744],[1942.2,10.05],[1942.1,9.07856514]],[[1942.9,5.14702],[1943.0,8.9479],[1943.3,9.07557514],[2107.3,0.00697122],[2110.0,0.00827088]]]
["bitfinex","ETHUSD",1742083448615,[[1942.5,6.504996],[1942.4,10.00712],[1942.3,0.38878744],[1942.2,10.05],[1942.1,9.07856514]],[[1942.9,10.29418],[1943.0,3.8012],[1943.2,5.14618],[1943.3,3.92950514],[2107.3,0.00697122]]]
["bitfinex","ETHUSD",1742083448777,[[1942.5,1.357096],[1942.4,10.00712],[1942.3,5.53730744],[1942.1,19.12856514],[1939.3,16.0]],[[1942.9,5.14702],[1943.0,3.8012],[1943.2,5.14618],[1943.3,3.92950514],[2107.3,0.00697122]]]
["bitfinex","ETHUSD",1742083448977,[[1942.5,1.357096],[1942.4,10.00712],[1942.3,5.53730744],[1942.1,19.12856514],[1939.3,16.0]],[[1942.8,5.14723],[1942.9,5.14702],[1943.0,3.8012],[1943.2,5.14618],[1943.3,3.92950514]]]
["bitfinex","ETHUSD",1742083449214,[[1942.5,1.357096],[1942.4,4.859],[1942.3,10.68582744],[1942.1,13.97950514],[1942.0,22.1703]],[[1942.7,5.14749],[1942.8,5.14723],[1943.0,3.8012],[1943.1,5.14652],[1943.2,5.14618]]]
["bitfinex","ETHUSD",1742083449907,[[1942.5,0.7657],[1942.4,4.859],[1942.3,5.14852],[1942.1,19.12835514],[1942.0,22.1703]],[[1942.7,5.14749],[1942.8,5.14723],[1943.0,3.8012],[1943.1,5.14652],[1943.2,5.69618]]]
["bitfinex","ETHUSD",1742083450126,[[1942.4,4.859],[1942.3,5.14852],[1942.2,5.91447],[1942.1,13.97950514],[1942.0,22.1703]],[[1942.7,5.14749],[1942.8,5.14723],[1943.0,3.8012],[1943.1,5.14652],[1943.2,5.69618]]]
["bitfinex","ETHUSD",1742083450796,[[1942.4,4.859],[1942.3,5.14852],[1942.2,5.91447],[1942.1,13.97950514],[1942.0,22.1703]],[[1942.7,5.14749],[1942.8,5.14723],[1943.0,8.94789],[1943.2,5.69618],[2107.3,0.00697122]]]
["bitfinex","ETHUSD",1742083450980,[[1942.2,10.77044],[1942.1,19.12854514],[1942.0,17.021],[1941.8,8.14963],[1941.4,5.15087]],[[1942.6,5.14774],[1942.7,5.14749],[1943.0,8.94789],[1943.1,3.92950514],[1943.2,5.69618]]]
["bitfinex","ETHUSD",1742083451180,[[1942.2,10.77044],[1942.1,19.12854514],[1942.0,17.021],[1941.8,8.14963],[1941.6,5.15038]],[[1942.6,5.14774],[1942.7,5.14749],[1943.0,8.94789],[1943.1,3.92950514],[1943.2,5.69618]]]
["bitfinex","ETHUSD",1742083451724,[[1942.2,10.77033],[1942.1,13.97950514],[1942.0,17.021],[1941.9,5.14956],[1941.8,3.0]],[[1942.7,5.14756],[1943.0,8.94789],[1943.1,3.92950514],[1943.2,5.69618],[1944.1,18.29423273]]]
["bitfinex","ETHUSD",1742083452023,[[1942.3,5.14839],[1942.2,10.77033],[1942.1,13.97950514],[1942.0,17.021],[1941.9,5.14956]],[[1942.7,5.14756],[1942.8,5.14722],[1943.0,5.94789],[1943.1,3.92950514],[1943.2,5.69618]]]
["bitfinex","ETHUSD",1742083452230,[[1942.3,6.740262],[1942.2,11.1506131],[1942.1,13.97950514],[1942.0,17.021],[1941.9,5.14956]],[[1942.7,5.14756],[1942.8,5.14722],[1943.0,8.94789],[1943.1,3.92950514],[1943.2,5.69618]]]
["bitfinex","ETHUSD",1742083452429,[[1942.4,5.14825],[1942.3,6.740262],[1942.2,6.0019831],[1942.1,13.97950514],[1942.0,22.17029]],[[1942.7,5.14756],[1942.8,5.14722],[1943.0,3.8012],[1943.1,3.92950514],[1943.2,5.69636]]]
["bitfinex","ETHUSD",1742083452598,[[1942.3,6.740262],[1942.2,6.0019831],[1942.1,19.12832514],[1942.0,22.17029],[1941.7,5.15004]],[[1942.7,5.14756],[1942.8,5.14722],[1943.0,3.8012],[1943.1,9.07593514],[1943.2,0.55]]]
["bitfinex","ETHUSD",1742083452792,[[1942.3,11.94011129],[1942.2,6.0019831],[1942.1,13.97950514],[1942.0,22.17029],[1941.7,5.15004]],[[1942.7,5.14756],[1942.9,5.14696],[1943.0,3.8012],[1943.1,9.07593514],[1943.2,0.55]]]
["bitfinex","ETHUSD",1742083453015,[[1942.3,6.740242],[1942.2,11.1507731],[1942.1,13.97950514],[1942.0,22.17029],[1941.7,5.15004]],[[1942.7,5.14756],[1942.8,5.14722],[1943.0,3.8012],[1943.1,9.07593514],[1943.2,0.55]]]
["bitfinex","ETHUSD",1742083453196,[[1942.4,0.6740242],[1942.3,6.79172129],[1942.2,11.1507731],[1942.1,13.97950514],[1942.0,22.17029]],[[1942.7,5.14756],[1942.8,5.14722],[1943.0,3.8012],[1943.1,9.07593514],[1943.2,0.55]]]
["bitfinex","ETHUSD",1742083453518,[[1942.4,0.6740242],[1942.3,6.79172129],[1942.2,11.1507731],[1942.1,13.97950514],[1942.0,22.17029]],[[1942.7,5.14756],[1942.8,5.14722],[1943.0,3.8012],[1943.1,14.22260514],[1943.2,0.55]]]
["bitfinex","ETHUSD",1742083453717,[[1942.4,0.6740242],[1942.3,6.79172129],[1942.2,11.1507731],[1942.1,13.97950514],[1942.0,22.17029]],[[1942.7,5.14756],[1942.8,5.14722],[1943.0,3.8012],[1943.1,9.07593514],[1943.2,0.55]]]
["bitfinex","ETHUSD",1742083454524,[[1942.4,0.6740242],[1942.3,6.79172129],[1942.2,11.1507731],[1942.1,13.97950514],[1942.0,22.17029]],[[1942.7,5.14756],[1942.8,5.14722],[1943.0,8.94788],[1943.1,3.92950514],[1943.2,0.55]]]
["bitfinex","ETHUSD",1742083454730,[[1942.4,0.6740242],[1942.3,6.79172129],[1942.2,11.1507731],[1942.1,3.92950514],[1942.0,22.17029]],[[1942.7,5.14756],[1942.8,5.14722],[1943.0,8.94788],[1943.1,3.92950514],[1943.2,0.55]]]
["bitfinex","ETHUSD",1742083455037,[[1942.4,0.6740242],[1942.3,6.79172129],[1942.2,6.0019831],[1942.1,3.92950514],[1942.0,22.17029]],[[1942.7,5.14756],[1942.8,5.14722],[1943.0,3.8012],[1943.1,3.92950514],[1943.2,5.69637]]]
["bitfinex","ETHUSD",1742083455215,[[1942.6,5.1477],[1942.5,5.14795],[1942.4,0.6740242],[1942.3,3.98098443],[1942.2,10.3850631]],[[1942.9,3.0],[1943.0,5.94809],[1943.2,0.55],[1943.3,9.07560514],[1943.5,11.57662166]]]
["bitfinex","ETHUSD",1742083455389,[[1942.6,5.1477],[1942.5,5.9651293],[1942.4,0.6740242],[1942.3,3.92950514],[1942.2,10.3850631]],[[1942.9,3.0],[1943.0,5.94809],[1943.2,0.55],[1943.3,13.92960514],[1943.5,11.57662166]]]
["bitfinex","ETHUSD",1742083455734,[[1942.6,5.1477],[1942.5,5.91365],[1942.4,0.6740242],[1942.3,3.92950514],[1942.2,10.3850631]],[[1942.9,3.0],[1943.0,5.94809],[1943.2,0.55],[1943.3,13.92960514],[1943.5,11.57662166]]]
["bitfinex","ETHUSD",1742083456089,[[1942.7,5.14737],[1942.6,5.14774],[1942.5,0.7657],[1942.4,5.8222542],[1942.3,3.92950514]],[[1943.1,5.14652],[1943.2,8.90346],[1943.5,15.12503514],[1943.9,9.07384514],[1944.7,2.81413348]]]
["bitfinex","ETHUSD",1742083456318,[[1942.7,5.14737],[1942.6,5.14774],[1942.5,0.7657],[1942.4,5.8222542],[1942.3,13.97950514]],[[1943.1,5.14652],[1943.2,8.90346],[1943.4,5.14563],[1943.5,8.78450514],[1943.6,0.55]]]
["bitfinex","ETHUSD",1742083456521,[[1942.7,5.14737],[1942.6,10.00574],[1942.5,0.7657],[1942.4,0.6740242],[1942.3,13.97950514]],[[1943.1,10.29319],[1943.2,3.7573],[1943.4,5.14563],[1943.5,8.78450514],[1943.6,0.55]]]
["bitfinex","ETHUSD",1742083456731,[[1942.7,5.14737],[1942.6,10.00574],[1942.5,0.7657],[1942.4,0.6740242],[1942.3,19.12798514]],[[1943.0,5.14669],[1943.1,5.14652],[1943.2,3.7573],[1943.4,5.14563],[1943.5,8.78450514]]]
["bitfinex","ETHUSD",1742083456932,[[1942.7,6.662681],[1942.6,10.00574],[1942.5,0.7657],[1942.4,0.6740242],[1942.3,19.12798514]],[[1943.0,5.14669],[1943.1,5.14652],[1943.2,3.7573],[1943.4,5.14563],[1943.5,8.78450514]]]
["bitfinex","ETHUSD",1742083457233,[[1942.7,6.662681],[1942.6,10.00574],[1942.5,0.7657],[1942.4,0.6740242],[1942.3,19.12798514]],[[1943.1,5.14641],[1943.2,8.90346],[1943.4,5.14563],[1943.5,8.78450514],[2110.0,0.00827088]]]
["bitfinex","ETHUSD",1742083457389,[[1942.8,0.14818782],[1942.7,6.662681],[1942.6,10.00574],[1942.5,0.7657],[1942.4,0.6740242]],[[1943.1,8.14641],[1943.2,5.90346],[1943.4,5.14563],[1943.5,8.78450514],[2110.0,0.00827088]]]
["bitfinex","ETHUSD",1742083457789,[[1942.8,0.14818782],[1942.7,6.662681],[1942.6,10.00574],[1942.5,0.7657],[1942.4,0.6740242]],[[1943.1,8.14641],[1943.2,5.90346],[1943.4,5.14563],[1943.5,8.78450514],[1945.5,1.548319]]]
["bitfinex","ETHUSD",1742083458041,[[1942.8,0.14818782],[1942.7,6.662681],[1942.6,10.00574],[1942.5,0.7657],[1942.4,0.6740242]],[[1943.1,8.14641],[1943.2,5.90346],[1943.4,5.14563],[1943.5,8.78450514],[1945.2,16.90839453]]]
["bitfinex","ETHUSD",1742083458341,[[1942.8,0.14818782],[1942.6,4.858],[1942.5,5.91368],[1942.4,5.8220642],[1942.3,10.05]],[[1943.0,5.14669],[1943.1,3.0],[1943.2,0.7573],[1943.3,9.07538514],[1943.5,4.855]]]
["bitfinex","ETHUSD",1742083458486,[[1942.8,0.14818782],[1942.5,11.06151],[1942.4,5.5330242],[1942.3,10.05],[1942.2,9.45857824]],[[1942.9,5.14694],[1943.0,5.14669],[1943.1,3.0],[1943.2,0.7573],[1943.3,3.92950514]]]
["bitfinex","ETHUSD",1742083458688,[[1942.5,11.06151],[1942.4,5.5330242],[1942.3,10.05],[1942.2,9.45857824],[1940.6,2.58725815]],[[1942.9,5.14694],[1943.0,5.14669],[1943.1,3.0],[1943.2,0.7573],[1943.3,9.07542514]]]
["bitfinex","ETHUSD",1742083458885,[[1942.8,0.14818782],[1942.6,1.106151],[1942.5,5.91353],[1942.4,10.6812742],[1942.3,10.05]],[[1942.9,5.14694],[1943.0,5.14669],[1943.1,3.0],[1943.2,0.7573],[1943.3,9.07542514]]]
["bitfinex","ETHUSD",1742083459131,[[1942.5,5.96500346],[1942.4,10.6812742],[1942.3,10.05],[1939.9,0.80649083],[1939.8,6.23581947]],[[1942.9,5.14694],[1943.0,5.14669],[1943.1,3.0],[1943.2,0.7573],[1943.3,9.07542514]]]
["bitfinex","ETHUSD",1742083459312,[[1942.8,0.14807746],[1942.5,5.96500346],[1942.4,10.6812742],[1942.3,10.05],[1939.9,0.80649083]],[[1942.9,5.14694],[1943.0,5.14669],[1943.1,3.0],[1943.2,0.7573],[1943.3,9.07542514]]]
["bitfinex","ETHUSD",1742083459627,[[1942.8,0.14807746],[1942.5,5.91353],[1942.4,10.6812742],[1942.3,10.05],[1941.6,1.01468789]],[[1942.9,5.14694],[1943.0,5.14669],[1943.1,3.0],[1943.2,0.7573],[1943.3,14.22152514]]]
["bitfinex","ETHUSD",1742083459797,[[1942.5,5.91353],[1942.4,10.6812742],[1942.3,10.05],[1941.6,1.01468789],[1810.0,2.025]],[[1942.9,5.14694],[1943.0,5.14669],[1943.1,3.0],[1943.2,0.7573],[1943.3,9.07542514]]]
["bitfinex","ETHUSD",1742083460003,[[1942.8,0.14807746],[1942.5,5.91353],[1942.4,10.6812742],[1942.3,10.05],[1941.6,1.01468789]],[[1942.9,5.14694],[1943.0,5.14669],[1943.1,3.0],[1943.2,0.7573],[1943.3,9.07542514]]]
["bitfinex","ETHUSD",1742083460306,[[1942.5,5.91353],[1942.4,10.6812742],[1942.3,10.05],[1941.6,1.01468789],[1925.5,0.27]],[[1942.9,5.14694],[1943.0,5.14669],[1943.1,3.0],[1943.2,0.7573],[1943.3,9.07542514]]]
["bitfinex","ETHUSD",1742083460506,[[1942.8,0.14807746],[1942.6,0.591353],[1942.5,0.7657],[1942.4,10.6812742],[1942.1,10.05]],[[1942.9,5.14694],[1943.0,5.14669],[1943.1,3.0],[1943.2,5.90357],[1943.3,9.07542514]]]
["bitfinex","ETHUSD",1742083460709,[[1942.5,0.7657],[1942.4,15.8294042],[1942.2,4.30978824],[1942.1,15.19901],[1942.0,17.021]],[[1942.8,5.14724],[1942.9,5.14694],[1943.1,3.0],[1943.2,5.90357],[1943.3,9.07542514]]]
["bitfinex","ETHUSD",1742083461018,[[1942.5,5.91369],[1942.4,10.6811542],[1942.2,4.30978824],[1942.1,15.19901],[1942.0,17.021]],[[1942.9,5.147],[1943.0,5.14669],[1943.1,3.0],[1943.2,5.90357],[1943.3,3.92950514]]]
["bitfinex","ETHUSD",1742083461504,[[1942.6,5.14773],[1942.5,5.9651635],[1942.4,5.5330242],[1942.2,9.45856824],[1942.1,10.05]],[[1943.0,5.1467],[1943.1,3.0],[1943.2,0.7573],[1943.3,3.92950514],[2107.3,0.00697122]]]
["bitfinex","ETHUSD",1742083461707,[[1942.5,5.91369],[1942.4,10.6812842],[1942.2,9.45856824],[1942.1,10.05],[1939.8,0.825]],[[1942.9,5.14696],[1943.0,5.1467],[1943.1,3.0],[1943.2,0.7573],[1943.3,9.07539514]]]
["bitfinex","ETHUSD",1742083461899,[[1942.6,0.591369],[1942.5,5.91369],[1942.4,10.6812842],[1942.2,9.45856824],[1942.1,10.05]],[[1942.9,5.14696],[1943.0,5.1467],[1943.1,3.0],[1943.2,0.7573],[1943.3,9.07539514]]]
["bitfinex","ETHUSD",1742083462337,[[1942.6,0.591369],[1942.5,5.96516351],[1942.4,11.70783797],[1942.2,9.45856824],[1942.1,10.05]],[[1942.9,5.14696],[1943.0,5.1467],[1943.1,3.0],[1943.2,0.7573],[1943.3,9.07539514]]]
["bitfinex","ETHUSD",1742083462493,[[1942.6,0.591369],[1942.5,5.91353],[1942.4,11.70781797],[1942.2,9.45856824],[1942.1,10.05]],[[1942.9,5.14696],[1943.0,5.1467],[1943.1,3.0],[1943.2,0.7573],[1943.3,9.07539514]]]
["bitfinex","ETHUSD",1742083464136,[[1942.4,11.70781797],[1942.2,9.45856824],[1942.1,10.05]],[[1942.9,5.14696],[1943.0,5.1467],[1943.1,3.0],[1943.2,0.7573],[1943.3,9.07539514]]]
["bitfinex","ETHUSD",1742083464137,[[1942.4,11.70781797],[1942.3,5.91423],[1942.2,4.30978824],[1942.1,10.05],[1942.0,22.17015]],[[1942.8,5.95034],[1942.9,5.14696],[1943.1,3.0],[1943.2,5.14628],[1943.3,9.62539514]]]
["bitfinex","ETHUSD",1742083464542,[[1942.4,11.70781797],[1942.3,5.91423],[1942.2,4.30978824],[1942.1,15.19889],[1942.0,17.021]],[[1942.8,5.95034],[1942.9,5.14696],[1943.1,3.0],[1943.2,5.14628],[1943.3,4.47950514]]]
["bitfinex","ETHUSD",1742083464833,[[1942.4,10.6812642],[1942.3,5.91423],[1942.2,4.30978824],[1942.1,15.19889],[1942.0,17.021]],[[1942.8,5.95034],[1942.9,5.14696],[1943.1,3.0],[1943.2,5.14628],[1943.3,4.47950514]]]
["bitfinex","ETHUSD",1742083466298,[[1942.4,10.6812642],[1942.3,5.91423],[1942.2,4.30978824],[1942.1,5.14889],[1942.0,27.071]],[[1942.8,5.95034],[1942.9,5.14696],[1943.1,3.0],[1943.2,5.14628],[1943.3,4.47950514]]]
["bitfinex","ETHUSD",1742083466525,[[1942.5,5.148],[1942.4,10.6812742],[1942.3,0.7657],[1942.2,9.45854824],[1942.0,27.071]],[[1942.9,5.14696],[1943.0,0.7558],[1943.1,3.0],[1943.2,5.14628],[1943.3,4.47950514]]]
["bitfinex","ETHUSD",1742083466724,[[1942.5,5.148],[1942.4,10.6812742],[1942.3,0.7657],[1942.2,9.45854824],[1942.0,27.071]],[[1942.9,5.14696],[1943.0,5.90248],[1943.1,3.0],[1943.2,5.14628],[1943.3,4.47950514]]]
["bitfinex","ETHUSD",1742083467215,[[1942.6,5.14771],[1942.5,5.19928667],[1942.4,5.5330242],[1942.3,0.7657],[1942.2,9.45854824]],[[1943.0,5.90248],[1943.1,3.0],[1943.3,9.62544514],[2110.0,0.00827088],[2112.0,0.03]]]
["bitfinex","ETHUSD",1742083467534,[[1942.5,5.19938667],[1942.4,10.6812542],[1942.3,0.7657],[1942.2,9.45854824],[1925.3,9.4211]],[[1942.9,5.14694],[1943.0,5.90248],[1943.1,3.0],[1943.3,9.62544514],[1960.3,0.27]]]
["bitfinex","ETHUSD",1742083467696,[[1942.6,0.51993867],[1942.5,5.14791],[1942.4,10.6812542],[1942.3,0.7657],[1942.2,9.45854824]],[[1942.9,5.14694],[1943.0,5.90248],[1943.1,3.0],[1943.3,9.62544514],[1960.2,0.27]]]
["bitfinex","ETHUSD",1742083467896,[[1942.6,0.51993867],[1942.5,5.14791],[1942.4,10.6812542],[1942.3,0.7657],[1942.2,9.45854824]],[[1942.9,5.14694],[1943.0,5.90248],[1943.1,3.0],[1943.3,9.62544514],[1946.4,30.15]]]
["bitfinex","ETHUSD",1742083469480,[[1942.6,0.51993867],[1942.5,5.14791],[1942.4,10.6812542],[1942.3,0.7657],[1942.2,9.45854824]],[[1942.9,5.14694],[1943.0,0.7558],[1943.1,3.0],[1943.2,5.14615],[1943.3,4.47950514]]]
["bitfinex","ETHUSD",1742083469928,[[1942.6,0.51993867],[1942.5,5.1479],[1942.4,5.5330242],[1942.3,0.7657],[1942.2,9.45854824]],[[1943.0,5.9025],[1943.1,3.0],[1943.3,4.47950514],[1943.4,5.14586],[2110.0,0.00827088]]]
["bitfinex","ETHUSD",1742083470128,[[1942.6,5.66750867],[1942.5,5.1993746],[1942.4,5.5330242],[1942.3,5.91422],[1942.2,4.30978824]],[[1943.0,11.04936],[1943.1,3.0],[1943.3,9.62538514],[1943.5,10.289],[1943.6,5.14523]]]
["bitfinex","ETHUSD",1742083470373,[[1942.6,5.66750867],[1942.5,5.1479],[1942.4,5.5330242],[1942.3,5.91422],[1942.2,4.30978824]],[[1943.0,11.04936],[1943.1,3.0],[1943.3,9.62538514],[1943.5,10.289],[1943.6,5.14523]]]
["bitfinex","ETHUSD",1742083470671,[[1942.6,5.66750867],[1942.5,5.1479],[1942.4,5.5330242],[1942.3,0.7657],[1942.2,9.45854824]],[[1943.0,5.9025],[1943.1,3.0],[1943.2,5.14637],[1943.3,9.62538514],[1943.5,10.289]]]
["bitfinex","ETHUSD",1742083470871,[[1942.6,5.66750867],[1942.5,5.1479],[1942.4,5.5330242],[1942.3,0.7657],[1942.2,9.45854824]],[[1943.0,5.9025],[1943.1,3.0],[1943.3,9.62538514],[1943.5,4.855],[1946.4,36.11010755]]]
["bitfinex","ETHUSD",1742083471034,[[1942.6,5.66750867],[1942.5,5.1479],[1942.4,5.5330242],[1942.3,0.7657],[1942.2,9.45854824]],[[1943.0,11.04935],[1943.1,3.0],[1943.3,9.62538514],[1943.5,10.289],[1946.4,36.11010755]]]
["bitfinex","ETHUSD",1742083471234,[[1942.6,5.66750867],[1942.5,5.1479],[1942.4,5.5330242],[1942.3,0.7657],[1942.2,9.45854824]],[[1943.0,5.9025],[1943.1,3.0],[1943.3,9.62538514],[1943.5,10.289],[1946.4,36.11010755]]]
["bitfinex","ETHUSD",1742083471431,[[1942.8,5.14704],[1942.7,6.53131546],[1942.6,0.51993867],[1942.4,14.61052934],[1942.2,5.5290431]],[[1943.1,3.0],[1943.2,5.90218],[1943.4,9.99383],[1943.5,9.07506514],[1944.0,5.14429]]]
["bitfinex","ETHUSD",1742083471652,[[1942.8,5.14704],[1942.7,6.47984087],[1942.6,0.51993867],[1942.4,14.61052934],[1942.2,5.5290431]],[[1943.1,3.0],[1943.2,5.90218],[1943.4,5.14583],[1943.5,5.14556],[1943.6,4.47950514]]]
["bitfinex","ETHUSD",1742083472148,[[1942.8,5.14704],[1942.7,6.47984087],[1942.6,0.51993867],[1942.4,14.61052934],[1942.3,10.05]],[[1943.1,3.0],[1943.2,5.90218],[1943.4,5.14583],[1943.5,5.14556],[1943.6,4.47950514]]]
["bitfinex","ETHUSD",1742083472473,[[1942.9,0.14796284],[1942.8,5.14704],[1942.7,6.47984087],[1942.6,0.51993867],[1942.4,14.61052934]],[[1943.1,3.0],[1943.2,5.90218],[1943.4,5.14583],[1943.5,5.14556],[1943.6,4.47950514]]]
["bitfinex","ETHUSD",1742083472675,[[1943.0,0.7657],[1942.9,0.19943151],[1942.8,4.856],[1942.7,10.61675087],[1942.6,4.44944381]],[[1943.5,5.14554],[1943.6,0.7558]]]
["bitfinex","ETHUSD",1742083472676,[[1943.0,0.7657],[1942.9,0.19943151],[1942.8,4.856],[1942.7,10.61675087],[1942.6,4.44944381]],[[1943.5,5.14554],[1943.6,0.7558],[1943.8,4.22950514],[1944.1,6.035799],[1944.3,5.14337]]]
["bitfinex","ETHUSD",1742083472875,[[1943.0,0.14759077],[1942.9,5.9125],[1942.8,4.856],[1942.7,15.76416087],[1942.6,4.44944381]],[[1943.5,5.14554],[1943.6,0.7558],[1943.8,9.08550514],[1943.9,5.14455],[1944.1,6.035799]]]
["bitfinex","ETHUSD",1742083472876,[[1943.0,0.14759077],[1942.9,5.9125],[1942.8,4.856],[1942.7,15.76416087],[1942.6,4.44944381]],[[1943.5,5.14554],[1943.6,0.7558],[1943.8,9.08550514],[1943.9,5.14455],[1944.1,0.892009]]]
["bitfinex","ETHUSD",1742083473031,[[1943.0,5.90014985],[1942.9,5.9125],[1942.8,4.856],[1942.7,15.76416087],[1942.6,4.44944381]],[[1943.4,5.14562],[1943.5,5.14554],[1943.6,3.7558],[1943.8,14.23015514],[1943.9,5.14455]]]
["bitfinex","ETHUSD",1742083473347,[[1943.0,5.90014985],[1942.9,5.9125],[1942.8,4.856],[1942.7,15.76416087],[1942.6,4.44944381]],[[1943.4,5.14562],[1943.5,5.14554],[1943.6,3.7558],[1943.8,9.37415514],[1943.9,5.14455]]]
["bitfinex","ETHUSD",1742083473540,[[1943.0,5.90014985],[1942.9,5.9125],[1942.8,4.856],[1942.7,15.76416087],[1942.6,4.44944381]],[[1943.4,5.14562],[1943.5,5.14554],[1943.6,3.7558],[1943.8,9.37415514],[1943.9,10.00155]]]
["bitfinex","ETHUSD",1742083474242,[[1943.0,5.90014985],[1942.9,5.9125],[1942.8,4.856],[1942.7,10.61675087],[1942.6,4.44944381]],[[1943.4,5.14562],[1943.5,5.14554],[1943.6,3.7558],[1943.7,5.14483],[1943.8,4.22950514]]]
["bitfinex","ETHUSD",1742083474573,[[1943.0,5.90014985],[1942.9,5.9125],[1942.8,4.856],[1942.7,15.76422087],[1942.6,4.44944381]],[[1943.4,5.14562],[1943.5,5.14554],[1943.6,3.7558],[1943.8,9.37421514],[1943.9,10.00154]]]
["bitfinex","ETHUSD",1742083474945,[[1943.0,5.90014985],[1942.9,5.9125],[1942.8,5.9022351],[1942.7,15.76422087],[1942.6,4.44944381]],[[1943.4,5.14562],[1943.5,5.14554],[1943.6,3.7558],[1943.8,9.37421514],[1943.9,10.00154]]]
["bitfinex","ETHUSD",1742083475845,[[1943.0,5.90006985],[1942.9,5.91264],[1942.8,5.9022351],[1942.7,15.76422087],[1942.6,4.44944381]],[[1943.5,10.2911],[1943.6,3.7558],[1943.8,9.37421514],[1943.9,4.857],[1944.1,11.469879]]]
["bitfinex","ETHUSD",1742083476044,[[1943.0,5.90006985],[1942.9,5.91264],[1942.8,5.9022351],[1942.7,15.76422087],[1942.6,4.44944381]],[[1943.4,5.14569],[1943.5,5.14554],[1943.6,3.7558],[1943.8,9.37421514],[1943.9,4.857]]]
["bitfinex","ETHUSD",1742083476372,[[1943.0,5.90006985],[1942.9,5.91264],[1942.8,5.9022351],[1942.7,10.61675087],[1942.6,4.44944381]],[[1943.4,5.14569],[1943.5,5.14554],[1943.6,3.7558],[1943.7,5.14484],[1943.8,9.37421514]]]
["bitfinex","ETHUSD",1742083476679,[[1943.0,5.90006985],[1942.9,5.91264],[1942.8,5.9022351],[1942.7,10.61675087],[1942.6,9.59715381]],[[1943.4,5.14569],[1943.5,5.14554],[1943.6,3.7558],[1943.7,5.14484],[1943.8,4.22950514]]]
["bitfinex","ETHUSD",1742083477191,[[1943.0,5.90006985],[1942.9,6.29762738],[1942.8,5.9022351],[1942.7,10.61675087],[1942.6,9.59715381]],[[1943.4,5.14569],[1943.5,5.14554],[1943.6,3.7558],[1943.7,5.14484],[1943.8,4.22950514]]]
["bitfinex","ETHUSD",1742083479289,[[1943.0,11.04657985],[1942.9,1.15068738],[1942.8,5.9022351],[1942.7,15.76422087],[1942.6,4.44944381]],[[1943.4,5.14569],[1943.6,8.90091],[1943.8,4.22950514],[1945.1,2.57229241],[2106.2,0.00158108]]]
["bitfinex","ETHUSD",1742083479451,[[1943.1,5.14639],[1943.0,5.90006985],[1942.9,1.15068738],[1942.8,5.9022351],[1942.7,15.76422087]],[[1943.5,5.14541],[1943.6,8.90091],[1943.8,9.37409514],[1945.1,2.57229241],[2106.2,0.00158108]]]
["bitfinex","ETHUSD",1742083479651,[[1943.1,6.39842942],[1943.0,5.75247908],[1942.9,1.15068738],[1942.8,5.9022351],[1942.7,15.76422087]],[[1943.5,5.14541],[1943.6,8.90091],[1943.8,9.37409514],[1945.1,2.57229241],[1960.9,0.28]]]
["bitfinex","ETHUSD",1742083479991,[[1943.1,6.39842942],[1943.0,5.75247908],[1942.9,1.15068738],[1942.8,5.9022351],[1942.7,15.76422087]],[[1943.5,5.14541],[1943.6,8.90091],[1943.8,9.37409514],[1943.9,4.848],[1945.1,2.57229241]]]
["bitfinex","ETHUSD",1742083480491,[[1943.1,6.39842942],[1943.0,5.75247908],[1942.9,1.15068738],[1942.8,5.9022351],[1942.7,15.76422087]],[[1943.5,5.14541],[1943.6,8.90091],[1943.8,9.37409514],[1943.9,4.848],[1944.2,5.14356]]]
["bitfinex","ETHUSD",1742083480727,[[1943.1,1.25203942],[1943.0,5.75247908],[1942.9,6.29761738],[1942.8,5.9022351],[1942.7,15.76422087]],[[1943.4,5.14562],[1943.5,5.14541],[1943.6,3.7558],[1943.8,9.37409514],[1943.9,4.848]]]
["bitfinex","ETHUSD",1742083481193,[[1943.1,1.25203942],[1943.0,0.60600908],[1942.9,5.91263],[1942.8,11.0494251],[1942.7,10.61675087]],[[1943.4,5.14562],[1943.6,3.7558],[1943.8,5.44459],[1943.9,4.848],[1944.0,5.984]]]
["bitfinex","ETHUSD",1742083481367,[[1943.1,0.14739343],[1942.8,11.0493651],[1942.7,16.52990087],[1942.4,6.93523603],[1942.1,5.69899]],[[1943.6,3.7558],[1943.8,5.44459],[1943.9,4.848],[1944.0,5.984]]]
["bitfinex","ETHUSD",1742083481368,[[1943.1,0.14739343],[1942.8,11.0493651],[1942.7,16.52990087],[1942.4,6.93523603],[1942.1,5.69899]],[[1943.3,5.14609],[1943.5,0.7652],[1943.6,12.07460514],[1943.8,5.44459],[1943.9,14.21150514]]]
["bitfinex","ETHUSD",1742083481685,[[1942.8,10.00313],[1942.7,16.52990087],[1942.4,6.93523603],[1942.1,5.69899],[1810.0,2.025]],[[1943.2,5.14615],[1943.3,5.14609],[1943.5,0.7652],[1943.6,12.07460514],[1943.8,5.44459]]]
["bitfinex","ETHUSD",1742083481897,[[1942.8,10.00313],[1942.7,16.52990087],[1942.4,6.93523603],[1942.1,5.69899],[1941.9,5.14943]],[[1943.2,5.91135],[1943.3,5.14609],[1943.6,12.07460514],[1943.8,5.44459],[1944.0,5.69412]]]
["bitfinex","ETHUSD",1742083482093,[[1942.7,16.52990087],[1942.4,6.93523603],[1942.1,5.69899],[1941.9,5.14943]],[[1943.2,5.91135],[1943.3,5.14609],[1943.6,12.07460514],[1943.8,5.44459],[1944.0,5.69412]]]
["bitfinex","ETHUSD",1742083482094,[[1942.7,16.52990087],[1942.6,5.14773],[1942.5,17.024],[1942.4,3.93523603],[1942.1,5.14899]],[[1943.2,0.7652],[1943.6,12.07460514],[1943.7,0.55],[1943.8,5.734],[1943.9,8.77750514]]]
["bitfinex","ETHUSD",1742083482246,[[1942.7,10.61675087],[1942.6,5.14773],[1942.5,22.9377],[1942.4,0.00573089],[1942.3,5.14853]],[[1943.1,5.14657],[1943.2,0.7652],[1943.3,3.0],[1943.4,9.07535514],[1943.6,5.1451]]]
["bitfinex","ETHUSD",1742083482596,[[1942.7,0.56675087],[1942.6,4.848],[1942.5,22.93768],[1942.4,6.17420535],[1942.3,10.05]],[[1943.0,5.14672],[1943.2,4.69470514],[1943.3,8.14591],[1943.5,4.851],[1943.6,10.5791]]]
["bitfinex","ETHUSD",1742083482764,[[1942.7,0.56675087],[1942.6,4.848],[1942.5,22.93768],[1942.4,6.17420535],[1942.3,10.05]],[[1942.9,5.14699],[1943.0,5.14672],[1943.2,4.69470514],[1943.3,8.14591],[1943.5,4.851]]]
["bitfinex","ETHUSD",1742083482967,[[1942.7,0.56675087],[1942.6,4.848],[1942.5,22.93768],[1942.4,6.17420535],[1942.3,10.05]],[[1942.9,5.91219],[1943.0,5.14672],[1943.2,3.92950514],[1943.3,8.14591],[1943.5,4.851]]]
["bitfinex","ETHUSD",1742083483150,[[1942.6,4.848],[1942.5,22.93768],[1942.4,6.17420535],[1942.3,10.05],[1809.1,0.01]],[[1942.9,5.91219],[1943.0,5.14672],[1943.2,3.92950514],[1943.3,8.14591],[1943.5,4.851]]]
["bitfinex","ETHUSD",1742083483350,[[1942.6,4.848],[1942.5,22.93768],[1942.4,6.17420535],[1942.3,10.05],[1942.0,11.30918]],[[1942.9,5.91219],[1943.0,5.14672],[1943.2,3.92950514],[1943.3,8.14591],[1943.5,4.851]]]
["bitfinex","ETHUSD",1742083483593,[[1942.6,4.848],[1942.5,22.93768],[1942.4,6.5604296],[1942.1,10.05],[1942.0,11.30918]],[[1942.9,5.91219],[1943.0,5.14672],[1943.2,3.92950514],[1943.3,8.14591],[1943.5,4.851]]]
["bitfinex","ETHUSD",1742083483994,[[1942.6,4.848],[1942.5,28.0855],[1942.4,1.4121896],[1942.1,10.05],[1942.0,11.30918]],[[1942.9,5.91219],[1943.1,5.14642],[1943.2,3.92950514],[1943.3,8.14591],[1943.5,4.851]]]
["bitfinex","ETHUSD",1742083484156,[[1942.6,4.848],[1942.5,22.93752],[1942.4,6.5604296],[1942.1,10.05],[1942.0,11.30918]],[[1942.9,5.91219],[1943.1,5.14642],[1943.2,3.92950514],[1943.3,8.14591],[1943.5,4.851]]]
["bitfinex","ETHUSD",1742083484803,[[1942.6,4.848],[1942.5,22.93752],[1942.4,6.5604296],[1942.1,10.05],[1942.0,6.16]],[[1942.9,5.91219],[1943.0,5.14668],[1943.2,3.92950514],[1943.3,8.14591],[1943.5,4.851]]]
["bitfinex","ETHUSD",1742083485163,[[1942.5,22.93752],[1942.4,1.4121896],[1942.1,10.05],[1942.0,6.16],[1808.0,0.005]],[[1942.9,0.7652],[1943.0,5.1467],[1943.1,5.14643],[1943.2,3.92950514],[1943.3,8.14591]]]
["bitfinex","ETHUSD",1742083485371,[[1942.5,5.91352],[1942.4,6.2611896],[1942.1,10.05],[1942.0,23.183],[1913.3,0.69]],[[1942.9,0.7652],[1943.0,5.1467],[1943.1,5.14643],[1943.2,3.92950514],[1943.3,8.14591]]]
["bitfinex","ETHUSD",1742083485803,[[1942.5,5.91352],[1942.4,6.2611896],[1942.1,10.05],[1942.0,23.183],[1940.1,5.2711934]],[[1942.9,0.7652],[1943.0,5.1467],[1943.1,5.14643],[1943.2,3.92950514],[1943.3,8.14591]]]
["bitfinex","ETHUSD",1742083485985,[[1942.6,5.1477],[1942.5,5.91352],[1942.4,6.2611896],[1942.1,10.05],[1942.0,23.183]],[[1942.9,0.7652],[1943.0,5.1467],[1943.1,5.14643],[1943.2,3.92950514],[1943.3,8.14591]]]
["bitfinex","ETHUSD",1742083486707,[[1942.5,5.91352],[1942.4,6.2611896],[1942.3,5.14827],[1942.1,10.05],[1942.0,23.183]],[[1942.9,0.7652],[1943.0,5.1467],[1943.2,3.92950514],[1943.3,8.14591],[2107.3,0.00697122]]]
["bitfinex","ETHUSD",1742083486857,[[1942.6,0.591352],[1942.5,5.91352],[1942.4,11.4094496],[1942.2,19.12825514],[1942.0,23.183]],[[1942.9,5.91222],[1943.0,5.1467],[1943.2,3.92950514],[1943.3,8.14591],[2107.3,0.00697122]]]
["bitfinex","ETHUSD",1742083487195,[[1942.6,0.591352],[1942.5,11.06133],[1942.4,6.2611896],[1942.2,19.12825514],[1942.0,23.183]],[[1942.9,5.91222],[1943.1,5.14643],[1943.2,3.92950514],[1943.3,8.14591],[2107.3,0.00697122]]]
["bitfinex","ETHUSD",1742083487394,[[1942.7,0.14272736],[1942.6,0.591352],[1942.5,11.06133],[1942.4,6.2611896],[1942.2,19.12825514]],[[1942.9,0.7652],[1943.0,5.14675],[1943.1,5.14643],[1943.2,3.92950514],[1943.3,8.14591]]]
["bitfinex","ETHUSD",1742083487760,[[1942.7,0.14272736],[1942.6,5.739082],[1942.5,5.91351],[1942.4,6.2611896],[1942.2,19.12825514]],[[1942.9,0.7652],[1943.0,5.14675],[1943.1,5.14643],[1943.2,3.92950514],[1943.3,8.14591]]]
["bitfinex","ETHUSD",1742083488555,[[1942.7,0.14272736],[1942.6,5.739082],[1942.5,5.91351],[1942.4,6.2611896],[1942.2,19.12825514]],[[1943.0,5.14675],[1943.1,5.94843],[1943.2,3.92950514],[1943.3,8.14591],[1943.6,10.96948117]]]
["bitfinex","ETHUSD",1742083489339,[[1942.7,0.14272736],[1942.6,5.739082],[1942.5,5.91351],[1942.4,6.2611896],[1942.2,19.12825514]],[[1943.0,5.14675],[1943.1,5.94843],[1943.3,8.14591],[1943.6,10.96948117],[2110.0,0.00827088]]]
["bitfinex","ETHUSD",1742083489543,[[1942.7,5.29004736],[1942.6,5.79037362],[1942.5,0.7657],[1942.4,9.17046028],[1942.3,5.14851]],[[1943.1,5.94844],[1943.2,8.14616],[1943.4,3.92950514],[1943.5,15.14219],[1943.6,5.82438117]]]
["bitfinex","ETHUSD",1742083489747,[[1942.7,0.14272736],[1942.6,5.738902],[1942.5,5.9137],[1942.4,9.17046028],[1942.3,5.14851]],[[1943.0,5.14671],[1943.1,5.94844],[1943.2,3.0],[1943.4,9.62512514],[1943.5,9.99659]]]
["bitfinex","ETHUSD",1742083490036,[[1942.7,0.14272736],[1942.6,5.738902],[1942.5,5.9137],[1942.4,9.17046028],[1942.2,15.19877]],[[1943.0,10.29353],[1943.1,0.802],[1943.2,3.0],[1943.3,5.14589],[1943.4,4.47950514]]]
["bitfinex","ETHUSD",1742083490541,[[1942.7,0.14272736],[1942.6,5.79037413],[1942.5,5.9137],[1942.4,9.17046028],[1942.2,15.19877]],[[1943.0,5.14671],[1943.1,5.94841],[1943.2,3.0],[1943.3,5.14589],[1943.4,4.47950514]]]
["bitfinex","ETHUSD",1742083491145,[[1942.7,0.14272736],[1942.6,5.79037413],[1942.5,5.9137],[1942.4,9.17046028],[1942.2,15.19877]],[[1943.0,5.14671],[1943.1,5.94841],[1943.2,3.0],[1943.3,10.57989],[1943.4,4.47950514]]]
["bitfinex","ETHUSD",1742083491613,[[1942.7,0.14272736],[1942.6,5.79037413],[1942.5,5.9137],[1942.4,9.17046028],[1942.2,15.19877]],[[1943.0,5.14671],[1943.1,5.94841],[1943.2,3.0],[1943.3,5.14589],[1943.4,4.47950514]]]
["bitfinex","ETHUSD",1742083491807,[[1942.7,0.14272736],[1942.6,5.738902],[1942.5,5.9137],[1942.4,9.17046028],[1942.2,15.19877]],[[1943.0,5.14671],[1943.1,5.94841],[1943.2,3.0],[1943.3,5.14589],[1943.4,4.47950514]]]
["bitfinex","ETHUSD",1742083492022,[[1942.7,0.14272736],[1942.5,5.9137],[1942.4,5.24095514],[1942.3,5.14831],[1942.2,19.12827514]],[[1942.9,5.14703],[1943.0,5.14671],[1943.1,0.802],[1943.2,3.0],[1943.3,5.14589]]]
["bitfinex","ETHUSD",1742083492350,[[1942.5,11.0617],[1942.4,5.24095514],[1942.2,19.12827514],[1809.5,0.02764],[1809.1,0.01]],[[1942.9,5.14703],[1943.0,5.14671],[1943.1,0.802],[1943.2,3.0],[1943.3,5.14589]]]
["bitfinex","ETHUSD",1742083492650,[[1942.5,12.69196551],[1942.4,5.24095514],[1942.2,9.07827514],[1942.1,10.05],[1925.2,0.27]],[[1942.9,5.14703],[1943.0,5.14671],[1943.1,0.802],[1943.2,3.0],[1943.3,5.14589]]]
["bitfinex","ETHUSD",1742083492859,[[1942.6,0.14294312],[1942.5,12.69196551],[1942.4,5.24095514],[1942.2,9.07827514],[1942.1,10.05]],[[1942.9,5.14703],[1943.0,5.14671],[1943.1,0.802],[1943.2,3.0],[1943.3,5.14589]]]
["bitfinex","ETHUSD",1742083493451,[[1942.6,0.14294312],[1942.5,13.72493446],[1942.4,5.24095514],[1942.2,9.07827514],[1942.1,10.05]],[[1942.9,5.14703],[1943.0,5.14671],[1943.1,0.802],[1943.2,3.0],[1943.3,5.14589]]]
["bitfinex","ETHUSD",1742083494452,[[1942.6,0.14294312],[1942.5,8.57693446],[1942.4,10.38921514],[1942.2,9.07827514],[1942.1,10.05]],[[1942.9,5.14703],[1943.0,5.14671],[1943.1,0.802],[1943.2,3.0],[1943.3,5.14589]]]
["bitfinex","ETHUSD",1742083494653,[[1942.6,0.14294312],[1942.5,8.57693446],[1942.4,10.38921514],[1942.2,9.07827514],[1942.1,10.05]],[[1942.9,5.14703],[1943.1,0.802],[1943.2,3.0]]]
["bitfinex","ETHUSD",1742083494654,[[1942.6,0.14294312],[1942.5,1.63026551],[1942.4,10.38921514],[1942.3,5.14852],[1942.2,3.92950514]],[[1942.9,5.14703],[1943.1,0.802],[1943.2,12.07569514],[1943.4,0.55],[1943.5,15.43059]]]
["bitfinex","ETHUSD",1742083494858,[[1942.6,0.14294312],[1942.5,1.63026551],[1942.4,10.38921514],[1942.3,5.91422],[1942.2,3.92950514]],[[1942.8,0.8154],[1942.9,5.14703],[1943.2,12.07569514],[1943.4,0.55],[1943.5,15.43059]]]
["bitfinex","ETHUSD",1742083495046,[[1942.6,0.14294312],[1942.5,1.63026551],[1942.4,15.53736514],[1942.3,0.7657],[1942.2,3.92950514]],[[1942.8,5.96261],[1942.9,5.14703],[1943.2,12.07569514],[1943.4,0.55],[1943.5,15.43059]]]
["bitfinex","ETHUSD",1742083495246,[[1942.6,0.90864312],[1942.5,6.82973945],[1942.4,5.24095514],[1942.2,3.92950514],[1941.8,4.47950514]],[[1943.0,5.1467],[1943.1,5.96182],[1943.2,3.0],[1943.4,9.62533514],[1943.5,10.57959]]]
["bitfinex","ETHUSD",1742083495441,[[1942.6,0.90864312],[1942.5,6.82954945],[1942.4,5.24095514],[1942.2,9.07829514],[1941.8,4.47950514]],[[1943.0,10.29359],[1943.1,2.02296951],[1943.2,3.0],[1943.3,5.14593],[1943.4,4.47950514]]]
["bitfinex","ETHUSD",1742083495646,[[1942.6,0.90864312],[1942.5,6.82954945],[1942.4,10.38921514],[1942.2,9.07829514],[1942.1,10.05]],[[1943.0,10.29359],[1943.1,2.02296951],[1943.2,3.0],[1943.3,5.14593],[1943.4,4.47950514]]]
["bitfinex","ETHUSD",1742083495845,[[1942.6,0.90864312],[1942.5,6.82954945],[1942.4,11.43525405],[1942.2,9.07829514],[1942.1,10.05]],[[1943.0,10.29359],[1943.1,2.02296951],[1943.2,3.0],[1943.3,5.14593],[1943.4,4.47950514]]]
["bitfinex","ETHUSD",1742083496045,[[1942.6,6.05636312],[1942.5,6.82954945],[1942.4,6.28699405],[1942.2,9.07829514],[1942.1,10.05]],[[1943.0,10.29359],[1943.1,2.02296951],[1943.2,3.0],[1943.3,5.14593],[1943.4,4.47950514]]]
["bitfinex","ETHUSD",1742083496234,[[1942.6,0.90864312],[1942.5,6.77807551],[1942.4,11.43525405],[1942.2,9.07829514],[1942.1,10.05]],[[1943.0,5.1467],[1943.1,2.02296951],[1943.2,3.0],[1943.3,5.14593],[1943.4,4.47950514]]]
["bitfinex","ETHUSD",1742083496436,[[1942.6,0.90864312],[1942.5,6.82954943],[1942.4,11.43525405],[1942.2,9.07829514],[1942.1,10.05]],[[1943.0,5.1467],[1943.1,2.02296951],[1943.2,3.0],[1943.3,5.14593],[1943.4,4.47950514]]]
["bitfinex","ETHUSD",1742083496636,[[1942.6,0.90864312],[1942.5,6.77807551],[1942.4,11.43525405],[1942.2,9.07829514],[1942.1,10.05]],[[1942.9,5.14695],[1943.0,5.1467],[1943.1,2.02296951],[1943.2,3.0],[1943.3,5.14593]]]
["bitfinex","ETHUSD",1742083496848,[[1942.6,0.90864312],[1942.5,11.92590551],[1942.4,6.28699405],[1942.2,9.07829514],[1942.1,10.05]],[[1942.9,5.14695],[1943.0,5.1467],[1943.1,2.02296951],[1943.2,3.0],[1943.3,5.14593]]]
["bitfinex","ETHUSD",1742083497049,[[1942.6,0.90864312],[1942.5,11.92590551],[1942.4,6.28699405],[1942.2,9.07829514],[1942.1,10.05]],[[1942.9,5.14695],[1943.1,7.16940951],[1943.2,3.0],[1943.3,5.14593],[2106.2,0.00158108]]]
["bitfinex","ETHUSD",1742083497652,[[1942.6,2.19209798],[1942.5,6.77807551],[1942.4,11.43522405],[1942.2,9.07829514],[1942.1,10.05]],[[1942.9,5.14695],[1943.1,7.16940951],[1943.2,3.0],[1943.3,5.14593],[2106.2,0.00158108]]]
["bitfinex","ETHUSD",1742083497955,[[1942.6,2.19209798],[1942.5,11.97740941],[1942.4,5.24095514],[1942.2,9.07829514],[1942.1,10.05]],[[1942.9,5.14695],[1943.1,5.96184],[1943.2,3.0],[1943.3,5.14593],[1946.6,48.0]]]
["bitfinex","ETHUSD",1742083498130,[[1942.6,7.33972798],[1942.5,1.63026551],[1942.4,5.24095514],[1942.3,5.1485],[1942.2,3.92950514]],[[1943.0,5.14669],[1943.1,5.96184],[1943.2,3.0],[1946.6,48.0],[2107.3,0.00697122]]]
["bitfinex","ETHUSD",1742083498335,[[1942.6,7.33965798],[1942.5,0.0514739],[1942.4,5.24095514],[1942.3,5.1485],[1942.2,3.92950514]],[[1943.0,5.14669],[1943.1,5.96184],[1943.2,3.0],[1943.4,9.62536514],[1946.6,48.0]]]
["bitfinex","ETHUSD",1742083498532,[[1942.7,5.14739],[1942.6,6.05620312],[1942.5,0.0514739],[1942.4,9.17046028],[1942.3,5.1485]],[[1943.1,5.96184],[1943.2,3.0],[1943.3,5.14588],[1943.4,4.47950514],[1943.5,9.98259]]]
["bitfinex","ETHUSD",1742083498735,[[1942.7,5.14739],[1942.6,6.05620312],[1942.4,9.17046028],[1942.3,5.1485]],[[1943.1,5.96184],[1943.2,3.0],[1943.3,5.14588],[1943.4,4.47950514],[1943.5,9.98259]]]
["bitfinex","ETHUSD",1742083498736,[[1942.7,5.14739],[1942.6,6.05620312],[1942.4,9.17046028],[1942.3,5.1485],[1941.7,1.04057037]],[[1943.1,5.96184],[1943.2,3.0],[1943.3,5.14588],[1943.4,4.47950514],[1943.5,9.98259]]]
["bitfinex","ETHUSD",1742083498931,[[1942.8,0.14300661],[1942.7,5.14739],[1942.6,6.05620312],[1942.4,9.17046028],[1942.3,5.1485]],[[1943.1,5.96184],[1943.2,3.0],[1943.3,5.14588],[1943.4,4.47950514],[1943.5,9.98259]]]
["bitfinex","ETHUSD",1742083498932,[[1942.8,0.14300661],[1942.7,5.14739],[1942.6,5.91326],[1942.4,9.17046028],[1942.3,5.1485]],[[1943.1,5.96184],[1943.2,3.0],[1943.3,5.14588],[1943.4,4.47950514],[1943.5,9.98259]]]
["bitfinex","ETHUSD",1742083499248,[[1942.8,0.14300661],[1942.7,10.34616011],[1942.6,0.7657],[1942.4,14.31872028],[1941.5,5.40828819]],[[1943.1,5.14644],[1943.2,3.0],[1943.3,5.96128],[1943.4,3.92950514],[1943.5,9.98259]]]
["bitfinex","ETHUSD",1742083499457,[[1942.9,0.7657],[1942.8,0.14300661],[1942.7,0.05147011],[1942.6,3.92950514],[1942.5,10.05]],[[1943.3,0.8154],[1943.8,0.3],[1944.0,5.14421],[1944.1,12.46455018],[1944.6,7.96560514]]]
["bitfinex","ETHUSD",1742083499646,[[1942.9,0.7657],[1942.8,0.14300661],[1942.6,3.92950514],[1942.5,10.05]],[[1943.8,0.3],[1944.0,5.14421],[1944.1,12.46455018],[1944.6,7.96560514]]]
["bitfinex","ETHUSD",1742083499647,[[1942.9,6.10684676],[1942.8,9.98806],[1942.6,3.92950514],[1942.5,10.05],[1942.4,5.54021514]],[[1943.4,5.14579],[1943.5,0.8154],[1943.7,5.14483],[1943.8,8.77050514],[1943.9,5.434]]]
["bitfinex","ETHUSD",1742083499823,[[1943.0,0.61068468],[1942.9,6.10684676],[1942.8,9.98806],[1942.6,9.07722514],[1942.5,10.05]],[[1943.3,5.14589],[1943.4,5.14579],[1943.5,0.8154],[1943.6,3.0],[1943.7,5.14483]]]
["bitfinex","ETHUSD",1742083500029,[[1943.0,0.75329654],[1942.9,5.91257],[1942.8,9.98806],[1942.6,9.07722514],[1942.5,10.05]],[[1943.3,5.14589],[1943.4,5.14579],[1943.5,0.8154],[1943.6,3.0],[1943.7,5.14483]]]
["bitfinex","ETHUSD",1742083500251,[[1943.0,0.75329654],[1942.9,5.91257],[1942.8,9.98806],[1942.6,9.07722514],[1942.5,10.05]],[[1943.3,5.14589],[1943.4,5.14579],[1943.5,0.8154],[1943.6,6.92950514],[1943.7,5.14483]]]
["bitfinex","ETHUSD",1742083500765,[[1943.0,0.75329654],[1942.9,5.91257],[1942.8,9.98806],[1942.6,9.07722514],[1942.5,10.05]],[[1943.4,5.14579],[1943.5,0.8154],[1943.6,6.92950514],[1943.7,5.14483]]]
["bitfinex","ETHUSD",1742083500766,[[1943.0,5.89993654],[1942.9,0.7657],[1942.8,9.98819],[1942.6,9.07722514],[1942.5,10.05]],[[1943.4,10.29152],[1943.5,0.8154],[1943.6,3.0],[1943.7,9.07433514],[1945.0,2.55037079]]]
["bitfinex","ETHUSD",1742083500972,[[1943.0,0.75329654],[1942.9,5.91256],[1942.8,9.98819],[1942.6,9.07722514],[1942.5,10.05]],[[1943.4,10.29152],[1943.5,0.8154],[1943.6,3.0],[1943.7,9.07433514],[1944.9,2.51931434]]]
["bitfinex","ETHUSD",1742083501258,[[1943.0,0.75329654],[1942.9,5.91256],[1942.8,9.98819],[1942.6,9.07722514],[1942.5,10.05]],[[1943.4,10.29152],[1943.5,0.8154],[1943.6,3.0],[1943.7,9.07433514],[1944.2,6.58705755]]]
["bitfinex","ETHUSD",1742083501455,[[1943.1,0.7657],[1943.0,5.89989654],[1942.9,5.14675],[1942.8,4.841],[1942.6,9.07722514]],[[1943.4,5.14566],[1943.5,5.14537],[1943.6,3.0],[1943.7,9.88973514],[1943.8,0.55]]]
["bitfinex","ETHUSD",1742083501664,[[1943.1,1.57467417],[1943.0,5.80874605],[1942.9,5.14675],[1942.8,4.841],[1942.6,19.12722514]],[[1943.4,5.14566],[1943.5,5.14537],[1943.6,3.0],[1943.7,9.88973514],[1943.8,0.55]]]
["bitfinex","ETHUSD",1742083502176,[[1943.1,0.80897417],[1943.0,0.61068468],[1942.9,5.91245],[1942.8,9.98819],[1942.6,19.12722514]],[[1943.4,10.29147],[1943.6,3.0],[1943.7,9.88973514],[1943.8,0.55],[1944.2,5.14357]]]
["bitfinex","ETHUSD",1742083502342,[[1943.1,0.14241452],[1943.0,0.61068468],[1942.9,5.91245],[1942.8,9.98819],[1942.6,19.12722514]],[[1943.4,10.29147],[1943.6,3.0],[1943.7,9.88973514],[1943.8,0.55],[1944.2,5.14357]]]
["bitfinex","ETHUSD",1742083502544,[[1943.1,0.14241452],[1943.0,0.61068468],[1942.9,5.91245],[1942.8,9.98819],[1942.6,19.12722514]],[[1943.4,11.10687],[1943.6,3.0],[1943.7,9.07433514],[1943.8,0.55],[1944.2,5.14357]]]
["bitfinex","ETHUSD",1742083502732,[[1943.1,0.14241452],[1943.0,0.61068468],[1942.9,5.91245],[1942.8,9.98819],[1942.6,19.12722514]],[[1943.3,5.1459],[1943.4,5.96106],[1943.6,3.0],[1943.7,9.07433514],[1943.8,0.55]]]
["bitfinex","ETHUSD",1742083503178,[[1943.1,0.14241452],[1943.0,0.61068468],[1942.9,0.7657],[1942.8,9.98819],[1942.6,19.12722514]],[[1943.3,5.1459],[1943.4,5.96106],[1943.6,3.0],[1943.7,9.07433514],[1943.8,0.55]]]
["bitfinex","ETHUSD",1742083503179,[[1943.1,0.14241452],[1943.0,0.61068468],[1942.9,0.7657],[1942.8,9.98819],[1942.7,5.14747]],[[1943.3,5.1459],[1943.4,0.8154],[1943.5,3.92950514],[1943.6,8.14511],[1943.7,5.14483]]]
["bitfinex","ETHUSD",1742083503467,[[1943.1,0.14241452],[1942.8,4.84],[1942.7,5.91315],[1942.6,10.05],[1942.4,4.32146028]],[[1943.2,5.96155],[1943.3,5.1459],[1943.5,4.47950514],[1943.6,8.14531],[1943.7,5.14483]]]
["bitfinex","ETHUSD",1742083503682,[[1942.8,9.9871],[1942.7,5.91315],[1942.6,10.05],[1942.4,9.46970028],[1941.9,5.69953]],[[1943.2,5.96155],[1943.3,5.1459],[1943.5,4.47950514],[1943.6,8.14531],[1943.7,10.57883]]]
["bitfinex","ETHUSD",1742083503826,[[1943.1,0.14241452],[1942.9,0.99871],[1942.8,9.9871],[1942.7,5.91315],[1942.6,10.05]],[[1943.2,5.96155],[1943.3,5.1459],[1943.5,4.47950514],[1943.6,8.14531],[1943.7,10.57883]]]
["bitfinex","ETHUSD",1742083504171,[[1942.8,4.84],[1942.7,5.91315],[1942.6,15.19774],[1936.8,52.62379435],[1925.5,7.06422122]],[[1943.1,5.14647],[1943.2,5.96155],[1943.5,9.62493514],[1943.6,8.14531],[1943.7,10.57883]]]
["bitfinex","ETHUSD",1742083504172,[[1942.8,4.84],[1942.7,5.91315],[1942.6,15.19774],[1936.8,52.62379435],[1925.5,7.06422122]],[[1943.1,5.14647],[1943.2,5.96155],[1943.5,9.62493514],[1943.6,3.0],[1943.7,10.57883]]]
["bitfinex","ETHUSD",1742083504473,[[1942.6,10.05],[1942.5,10.75868],[1942.4,5.54021514],[1942.2,9.07810514],[1942.0,20.023]],[[1942.9,5.14694],[1943.0,5.14681],[1943.2,0.8154],[1943.3,12.07547514],[1943.4,5.14562]]]
["bitfinex","ETHUSD",1742083504674,[[1942.6,0.05147195],[1942.5,10.75851],[1942.4,4.32146028],[1942.2,5.1486],[1942.1,10.05]],[[1943.0,5.14681],[1943.1,5.14641],[1943.2,0.8154],[1943.3,12.07547514],[1943.5,5.395]]]
["bitfinex","ETHUSD",1742083504968,[[1942.5,5.91351],[1942.4,4.32146028],[1942.2,5.1486],[1942.1,10.05],[1940.6,2.58725815]],[[1942.9,5.14696],[1943.0,5.14681],[1943.2,0.8154],[1943.3,12.07547514],[1943.5,5.395]]]
["bitfinex","ETHUSD",1742083504969,[[1942.5,5.91351],[1942.4,4.32146028],[1942.2,5.1486],[1942.1,10.05],[1940.6,2.58725815]],[[1942.9,5.14696],[1943.0,5.14681],[1943.2,0.8154],[1943.3,13.29209],[1943.5,9.32450514]]]
["bitfinex","ETHUSD",1742083505152,[[1942.5,11.78100703],[1942.4,5.54021514],[1942.2,13.97950514],[1942.0,17.023],[1940.6,2.58725815]],[[1942.9,5.14696],[1943.0,5.14681],[1943.2,0.8154],[1943.3,12.07547514],[1943.5,5.395]]]
["bitfinex","ETHUSD",1742083505356,[[1942.5,11.78100703],[1942.4,5.15399089],[1942.2,13.97950514],[1942.1,5.14905],[1942.0,17.023]],[[1942.9,10.29411],[1943.2,5.14615],[1943.3,6.92950514],[1943.5,15.97447],[2110.0,0.00827088]]]
["bitfinex","ETHUSD",1742083505677,[[1942.5,11.78100703],[1942.4,5.15399089],[1942.2,13.97950514],[1942.1,5.14905],[1942.0,17.023]],[[1942.9,11.10951],[1943.2,5.14615],[1943.3,6.92950514],[1943.5,15.97447],[2110.0,0.00827088]]]
["bitfinex","ETHUSD",1742083505882,[[1942.5,1.02349703],[1942.4,0.00573089],[1942.3,5.1485],[1942.2,15.19867],[1942.0,20.95250514]],[[1942.7,5.14757],[1942.8,5.14733],[1942.9,0.8154],[1943.0,3.0],[1943.1,3.92950514]]]
["bitfinex","ETHUSD",1742083506031,[[1942.4,0.00573089],[1942.3,10.7582],[1942.2,15.19867],[1942.0,20.95250514],[1941.9,5.14957]],[[1942.7,5.14757],[1942.8,5.14733],[1942.9,0.8154],[1943.0,3.0],[1943.1,9.07594514]]]
["bitfinex","ETHUSD",1742083507141,[[1942.4,0.00573089],[1942.3,10.75801],[1942.2,10.05],[1942.0,26.10180514],[1809.1,0.01]],[[1942.8,8.14728],[1942.9,5.96236],[1943.0,3.0],[1943.1,9.07594514],[1943.7,5.145]]]
["bitfinex","ETHUSD",1742083507351,[[1942.4,0.00573089],[1942.3,10.75801],[1942.2,13.97950514],[1942.0,22.1723],[1941.8,3.92950514]],[[1942.8,8.14728],[1942.9,5.96236],[1943.1,9.07594514],[1943.7,5.145],[2110.0,0.00827088]]]
["bitfinex","ETHUSD",1742083507952,[[1942.4,0.00573089],[1942.3,11.771167],[1942.2,13.97950514],[1942.0,22.1723],[1941.8,3.92950514]],[[1942.8,8.14728],[1942.9,5.96236],[1943.1,9.07594514],[1943.7,5.145],[2110.0,0.00827088]]]
["bitfinex","ETHUSD",1742083508155,[[1942.4,5.15396089],[1942.3,11.771167],[1942.2,13.97950514],[1942.0,22.1723],[1941.8,3.92950514]],[[1942.8,8.14728],[1942.9,5.96236],[1943.1,9.07594514],[1943.7,5.145],[2110.0,0.00827088]]]
["bitfinex","ETHUSD",1742083508468,[[1942.5,5.14794],[1942.4,5.20527733],[1942.3,6.622857],[1942.2,13.97950514],[1942.1,5.14905]],[[1942.8,3.0],[1942.9,5.9625],[1943.0,5.14669],[1943.3,9.07556514],[1943.7,5.145]]]
["bitfinex","ETHUSD",1742083508676,[[1942.5,5.14794],[1942.4,5.15380089],[1942.3,6.622857],[1942.2,13.97950514],[1942.1,5.14905]],[[1942.8,3.0],[1942.9,5.9625],[1943.0,5.14669],[1943.2,5.14615],[1943.3,3.92950514]]]
["bitfinex","ETHUSD",1742083508846,[[1942.4,5.15380089],[1942.3,11.771367],[1942.2,13.97950514],[1942.1,5.14905],[1941.8,9.07919514]],[[1942.8,8.1473],[1942.9,5.9625],[1943.2,5.14615],[1943.3,3.92950514],[1946.3,0.51568116]]]
["bitfinex","ETHUSD",1742083509175,[[1942.5,0.51538009],[1942.4,10.35334733],[1942.3,6.622857],[1942.2,13.97950514],[1942.1,5.14905]],[[1942.8,3.0],[1942.9,5.9625],[1943.2,5.14615],[1943.3,3.92950514],[1943.5,15.97438]]]
["bitfinex","ETHUSD",1742083509352,[[1942.5,5.66338009],[1942.4,5.15380089],[1942.3,6.622857],[1942.2,14.36327718],[1942.1,5.14905]],[[1942.8,3.0],[1942.9,5.9625],[1943.0,5.1467],[1943.2,5.14615],[1943.3,3.92950514]]]
["bitfinex","ETHUSD",1742083509566,[[1942.5,5.66338009],[1942.4,0.00573089],[1942.3,11.768367],[1942.2,14.36327718],[1942.1,5.14905]],[[1942.8,3.0],[1942.9,5.9625],[1943.2,5.14615],[1943.3,3.92950514],[2110.0,0.00827088]]]
["bitfinex","ETHUSD",1742083509743,[[1942.5,5.66338009],[1942.4,0.05720633],[1942.3,11.768367],[1942.2,14.36327718],[1942.1,5.14905]],[[1942.8,3.0],[1942.9,5.9625],[1943.0,5.14668],[1943.2,5.14615],[1943.3,3.92950514]]]
["bitfinex","ETHUSD",1742083510265,[[1942.5,5.66318009],[1942.4,5.15398089],[1942.3,6.619857],[1942.2,19.51205718],[1941.9,5.14948]],[[1942.8,3.0],[1942.9,5.1471],[1943.0,0.827],[1943.1,5.14643],[1943.3,9.07540514]]]
["bitfinex","ETHUSD",1742083510574,[[1942.5,5.66318009],[1942.4,5.15398089],[1942.3,6.619857],[1942.2,19.51205718],[1941.9,5.14948]],[[1942.8,3.0],[1942.9,5.1471],[1943.0,5.97369],[1943.3,9.07540514],[2110.0,0.00827088]]]
["bitfinex","ETHUSD",1742083511175,[[1942.5,5.66318009],[1942.4,5.15398089],[1942.3,6.619857],[1942.2,19.51205718],[1941.9,5.14948]],[[1942.8,3.0],[1942.9,5.1471],[1943.0,5.97369],[1943.3,9.07540514],[1943.5,10.54038]]]
["bitfinex","ETHUSD",1742083511369,[[1942.5,5.66318009],[1942.4,5.15398089],[1942.3,6.619857],[1942.2,19.51205718],[1941.9,5.14948]],[[1942.9,5.1471],[1943.0,8.97369],[1943.3,9.07540514],[1943.5,10.54038],[1943.6,5.434]]]
["bitfinex","ETHUSD",1742083511575,[[1942.5,0.51538009],[1942.4,5.15398089],[1942.3,11.768387],[1942.2,14.36327718],[1942.0,22.1721]],[[1942.9,5.1471],[1943.0,3.827],[1943.2,5.14615],[1943.3,3.92950514],[1943.5,10.54038]]]
["bitfinex","ETHUSD",1742083511745,[[1942.5,0.51538009],[1942.4,5.15398089],[1942.3,11.768387],[1942.2,14.36327718],[1942.0,22.1721]],[[1942.8,5.14723],[1942.9,5.1471],[1943.0,3.827],[1943.2,5.14615],[1943.3,3.92950514]]]
["bitfinex","ETHUSD",1742083512263,[[1942.5,5.66336009],[1942.4,5.15398089],[1942.3,6.619857],[1942.2,14.36327718],[1942.1,5.14905]],[[1942.9,5.1471],[1943.0,8.97368],[1943.2,5.14615],[1943.3,3.92950514],[2107.3,0.00697122]]]
["bitfinex","ETHUSD",1742083512467,[[1942.6,0.56633601],[1942.5,5.66336009],[1942.4,5.15398089],[1942.3,6.619857],[1942.2,14.36327718]],[[1942.9,5.1471],[1943.0,8.97368],[1943.2,5.14615],[1943.3,3.92950514],[2107.3,0.00697122]]]
["bitfinex","ETHUSD",1742083512763,[[1942.6,0.56633601],[1942.5,0.51538009],[1942.4,5.15379089],[1942.3,6.619857],[1942.2,14.36327718]],[[1942.8,5.14726],[1942.9,5.1471],[1943.0,3.827],[1943.2,5.14615],[1943.3,3.92950514]]]
["bitfinex","ETHUSD",1742083513077,[[1942.5,0.51538009],[1942.4,5.15379089],[1942.3,11.768367],[1942.2,14.36327718],[1809.1,0.01]],[[1942.8,5.14726],[1942.9,5.1471],[1943.0,3.827],[1943.2,5.14615],[1943.3,3.92950514]]]
["bitfinex","ETHUSD",1742083513277,[[1942.5,0.51538009],[1942.4,5.15379089],[1942.3,6.619857],[1942.2,14.36327718],[1809.1,0.01]],[[1942.9,8.147],[1943.0,5.9737],[1943.2,5.14615],[1943.3,3.92950514],[2107.3,0.00697122]]]
["bitfinex","ETHUSD",1742083513974,[[1942.5,0.51538009],[1942.4,5.15379089],[1942.3,6.619857],[1942.2,14.36327718],[1934.5,16.52538706]],[[1942.9,8.147],[1943.0,5.9737],[1943.2,5.14615],[1943.3,3.92950514],[2107.3,0.00697122]]]
["bitfinex","ETHUSD",1742083514174,[[1942.5,0.51538009],[1942.4,5.15393089],[1942.3,11.768357],[1942.2,14.36327718],[1941.9,22.17548]],[[1942.9,8.147],[1943.0,0.827],[1943.2,5.14615],[1943.3,3.92950514],[2107.3,0.00697122]]]
["bitfinex","ETHUSD",1742083514475,[[1942.5,0.51538009],[1942.4,5.15393089],[1942.3,11.768357],[1942.2,14.36327718],[1941.9,22.17548]],[[1942.8,5.1473],[1942.9,8.147],[1943.0,0.827],[1943.2,5.14615],[1943.3,3.92950514]]]
["bitfinex","ETHUSD",1742083514839,[[1942.5,0.51538009],[1942.4,5.15383089],[1942.3,6.619857],[1942.2,14.36327718],[1941.9,22.17548]],[[1942.9,8.147],[1943.0,5.9737],[1943.2,5.14615],[1943.3,3.92950514],[1945.2,16.37]]]
["bitfinex","ETHUSD",1742083515043,[[1942.5,0.51538009],[1942.4,5.15383089],[1942.3,6.619857],[1942.2,14.36327718],[1941.9,22.17548]],[[1942.9,8.147],[1943.0,5.9737],[1943.2,5.14615],[1943.3,3.92950514],[1944.2,0.5168]]]
["bitfinex","ETHUSD",1742083515273,[[1942.5,0.51538009],[1942.4,5.15383089],[1942.3,11.768377],[1942.2,14.36327718],[1941.9,22.17548]],[[1942.9,13.29417],[1943.0,0.827],[1943.2,5.14615],[1943.3,3.92950514],[1944.7,1.80818703]]]
["bitfinex","ETHUSD",1742083515778,[[1942.5,0.51538009],[1942.4,10.30192089],[1942.3,6.619857],[1942.2,14.36327718],[1941.9,22.17548]],[[1942.9,13.29417],[1943.0,0.827],[1943.2,5.14615],[1943.3,3.92950514],[1944.7,1.80818703]]]
["bitfinex","ETHUSD",1742083515943,[[1942.5,5.66336009],[1942.4,5.15382089],[1942.3,6.619857],[1942.2,14.36327718],[1941.9,22.17548]],[[1942.9,8.147],[1943.0,0.827],[1943.2,5.14615],[1943.3,3.92950514],[1944.7,1.80818703]]]
["bitfinex","ETHUSD",1742083516146,[[1942.6,0.56633601],[1942.5,10.81118009],[1942.4,0.00573089],[1942.3,6.619857],[1942.2,19.51205718]],[[1942.9,8.147],[1943.0,5.9737],[1943.3,3.92950514],[1943.4,5.14586],[1944.7,1.80818703]]]
["bitfinex","ETHUSD",1742083516346,[[1942.6,5.71404601],[1942.5,5.66320009],[1942.4,0.00573089],[1942.3,5.6067],[1942.2,19.51205718]],[[1942.9,3.0],[1943.0,5.97374],[1943.1,5.14644],[1943.3,9.07542514],[1944.7,1.80818703]]]
["bitfinex","ETHUSD",1742083516974,[[1942.6,5.71404601],[1942.5,5.66320009],[1942.4,0.00573089],[1942.3,5.6067],[1942.2,19.51205718]],[[1942.9,3.0],[1943.0,11.12064],[1943.3,9.07542514],[1944.7,1.80818703],[2106.2,0.00158108]]]
["bitfinex","ETHUSD",1742083517475,[[1942.7,0.1433049],[1942.6,5.71404601],[1942.5,5.66320009],[1942.4,0.00573089],[1942.3,5.6067]],[[1942.9,3.0],[1943.0,11.12064],[1943.3,9.07542514],[1944.7,1.80818703],[2106.2,0.00158108]]]
["bitfinex","ETHUSD",1742083517679,[[1942.9,5.14689],[1942.8,5.91289],[1942.7,5.02877807],[1942.6,4.49584115],[1942.5,5.66332009]],[[1943.3,5.97295],[1943.4,5.14563],[1943.6,5.14513],[1943.8,10.884],[1943.9,5.1444]]]
["bitfinex","ETHUSD",1742083517876,[[1942.9,0.05146428],[1942.8,6.05594832],[1942.7,9.98145],[1942.6,4.49584115],[1942.5,10.56538009]],[[1943.2,5.14616],[1943.3,5.97295],[1943.5,3.92950514],[1943.6,5.14513],[1943.8,9.99768]]]
["bitfinex","ETHUSD",1742083518081,[[1943.0,0.14270357],[1942.8,5.91285],[1942.7,9.98145],[1942.6,0.56633601],[1942.5,10.56538009]],[[1943.2,5.14616],[1943.3,5.97295],[1943.5,3.92950514],[1943.6,5.14513],[1943.8,9.99768]]]
["bitfinex","ETHUSD",1742083518258,[[1942.8,5.91285],[1942.7,9.98145],[1942.6,0.56633601],[1942.5,10.56538009],[1811.2,0.07976227]],[[1943.2,5.14616],[1943.3,5.97295],[1943.4,3.0],[1943.5,3.92950514],[1943.6,5.14513]]]
["bitfinex","ETHUSD",1742083518459,[[1943.1,0.14250623],[1942.8,7.50228],[1942.7,9.98145],[1942.6,0.56633601],[1942.5,10.56538009]],[[1943.2,5.14616],[1943.3,5.97295],[1943.4,3.0],[1943.5,3.92950514],[1943.6,5.14513]]]
["bitfinex","ETHUSD",1742083518649,[[1942.8,7.50228],[1942.7,9.98145],[1942.6,0.56633601],[1942.5,10.56538009],[1811.2,0.07976227]],[[1943.2,5.14616],[1943.3,5.97295],[1943.4,3.0],[1943.5,3.92950514],[1943.6,5.14513]]]
["bitfinex","ETHUSD",1742083518850,[[1943.1,0.14250623],[1942.8,7.50228],[1942.7,9.98145],[1942.6,0.56633601],[1942.5,10.56538009]],[[1943.2,5.14616],[1943.3,5.97295],[1943.5,3.92950514],[1943.6,5.14513],[1946.7,50.06732533]]]
["bitfinex","ETHUSD",1742083519180,[[1942.5,14.906],[1942.4,0.77143089],[1942.2,0.38377204],[1942.0,3.0],[1941.9,5.66916093]],[[1943.1,0.827],[1943.3,3.92950514],[1943.4,5.406],[1943.5,10.57951],[1943.8,0.59443085]]]
["bitfinex","ETHUSD",1742083519379,[[1942.4,0.00573089],[1942.3,22.17447],[1942.2,6.29825204],[1942.0,13.97950514],[1941.9,5.14937]],[[1942.7,5.9746],[1943.0,5.14668],[1943.1,3.92950514],[1943.2,3.0],[1943.3,5.14597]]]
["bitfinex","ETHUSD",1742083519554,[[1942.4,0.00573089],[1942.3,22.17447],[1942.2,6.29825204],[1942.0,13.97950514]],[[1942.7,5.9746],[1943.0,5.14668],[1943.1,3.92950514],[1943.2,3.0],[1943.3,5.14597]]]
["bitfinex","ETHUSD",1742083519555,[[1942.4,2.22375098],[1942.3,17.026],[1942.2,5.91437],[1942.0,9.07867514],[1941.8,15.19985]],[[1942.6,5.14783],[1942.7,5.9746],[1942.9,6.92950514],[1943.0,10.29358],[1943.1,0.55]]]
["bitfinex","ETHUSD",1742083519761,[[1942.4,2.22375098],[1942.3,17.026],[1942.2,10.77337],[1942.0,5.14917],[1941.8,19.12935514]],[[1942.6,5.14783],[1942.7,5.9746],[1942.9,6.92950514],[1943.0,5.14668],[1943.1,0.55]]]
["bitfinex","ETHUSD",1742083520148,[[1942.4,2.22375098],[1942.3,17.026],[1942.2,10.77337],[1941.8,19.12935514],[1940.3,3.36080184]],[[1942.6,5.14783],[1942.7,5.9746],[1942.9,6.92950514],[1943.0,5.14668],[1943.1,0.55]]]
["bitfinex","ETHUSD",1742083520347,[[1942.4,2.22375098],[1942.3,17.026],[1942.2,10.77337],[1942.1,1.04087454],[1941.9,5.14956]],[[1942.6,5.14785],[1942.7,5.97458],[1942.9,6.92950514],[1943.0,5.14668],[1943.1,0.55]]]
["bitfinex","ETHUSD",1742083520947,[[1942.4,2.22375098],[1942.3,17.026],[1942.2,10.77337],[1942.1,6.18993454],[1941.9,5.14956]],[[1942.6,5.14785],[1942.7,5.97458],[1942.9,6.92950514],[1943.0,5.14668],[1943.1,0.55]]]
["bitfinex","ETHUSD",1742083521484,[[1942.4,2.22375098],[1942.3,17.026],[1942.2,10.77337],[1942.1,6.18993454],[1942.0,3.92950514]],[[1942.6,5.14785],[1942.7,5.97458],[1942.9,6.92950514],[1943.0,5.14668],[1943.1,0.55]]]
["bitfinex","ETHUSD",1742083521661,[[1942.4,2.22375098],[1942.3,22.17451],[1942.2,10.77337],[1942.1,1.04087454],[1942.0,3.92950514]],[[1942.7,11.12226],[1942.9,6.92950514],[1943.0,5.14668],[1943.1,0.55],[1943.2,10.58022]]]
["bitfinex","ETHUSD",1742083522394,[[1942.4,2.22375098],[1942.3,17.026],[1942.2,10.77337],[1942.1,6.18993454],[1942.0,3.92950514]],[[1942.6,5.14775],[1942.7,5.97458],[1942.9,6.92950514],[1943.0,5.14668],[1943.1,0.55]]]
["bitfinex","ETHUSD",1742083522561,[[1942.4,2.22375098],[1942.3,17.026],[1942.2,10.77337],[1942.1,6.57790226],[1942.0,3.92950514]],[[1942.6,5.14775],[1942.7,5.97458],[1942.9,6.92950514],[1943.0,5.14668],[1943.1,0.55]]]
["bitfinex","ETHUSD",1742083523544,[[1942.4,0.00573089],[1942.3,17.026],[1942.2,10.77337],[1942.1,6.57790226],[1942.0,3.92950514]],[[1942.6,5.14775],[1942.7,5.97458],[1942.9,6.92950514],[1943.0,5.14668],[1943.1,0.55]]]
["bitfinex","ETHUSD",1742083523745,[[1942.4,0.00573089],[1942.2,10.77337],[1942.1,6.18993454],[1942.0,3.92950514],[1941.7,17.026]],[[1942.6,5.14775],[1942.7,5.97458],[1942.9,6.92950514],[1943.0,5.14668],[1943.1,0.55]]]
["bitfinex","ETHUSD",1742083524956,[[1942.4,0.00573089],[1942.2,10.77337],[1942.1,6.18993454],[1942.0,3.92950514],[1941.9,15.19956]],[[1942.6,5.14775],[1942.7,5.97458],[1942.9,6.92950514],[1943.0,5.14668],[1943.1,0.55]]]
["bitfinex","ETHUSD",1742083525989,[[1942.4,0.00573089],[1942.3,5.14852],[1942.2,10.77337],[1942.1,1.04087454],[1942.0,3.92950514]],[[1942.7,5.97458],[1942.8,5.14722],[1942.9,6.92950514],[1943.0,5.14668],[1943.1,0.55]]]
["bitfinex","ETHUSD",1742083526162,[[1942.4,0.00573089],[1942.3,5.14852],[1942.2,10.77337],[1942.1,1.04087454],[1942.0,3.92950514]],[[1942.7,5.97458],[1942.8,5.14722],[1942.9,3.0],[1943.0,5.14668],[1943.1,4.47950514]]]
["bitfinex","ETHUSD",1742083526362,[[1942.5,5.14799],[1942.4,5.15399089],[1942.3,0.05148134],[1942.2,4.859],[1942.1,1.04087454]],[[1942.7,3.0],[1942.9,5.96365],[1943.1,3.92950514],[1943.2,5.14636],[1943.4,5.5336751]]]
["bitfinex","ETHUSD",1742083526573,[[1942.5,5.91369],[1942.4,5.15399089],[1942.2,4.859],[1942.1,6.18983454],[1941.8,3.92950514]],[[1942.7,3.0],[1942.9,5.96365],[1943.0,5.14669],[1943.1,3.92950514],[1943.2,5.14636]]]
["bitfinex","ETHUSD",1742083528383,[[1942.5,5.91369],[1942.4,5.15399089],[1942.2,4.859],[1942.1,6.18983454],[1941.8,3.92950514]],[[1942.9,5.96365],[1943.0,5.14669],[1943.1,3.92950514],[1943.2,5.14636],[2104.1,512.5481055]]]
["bitfinex","ETHUSD",1742083528590,[[1942.5,7.02045809],[1942.4,5.15399089],[1942.2,8.78850514],[1942.1,6.18983454],[1942.0,5.52685713]],[[1942.9,5.96365],[1943.0,8.14669],[1943.1,3.92950514],[1943.2,5.14636],[1946.3,6.47572148]]]
["bitfinex","ETHUSD",1742083528774,[[1942.5,7.07193232],[1942.4,5.15399089],[1942.2,8.78850514],[1942.1,6.18983454],[1942.0,5.52685713]],[[1942.9,5.96365],[1943.0,8.14669],[1943.1,3.92950514],[1943.2,5.14636],[1945.8,1.548505]]]
["bitfinex","ETHUSD",1742083528979,[[1942.5,7.07193232],[1942.4,5.15399089],[1942.2,8.78850514],[1942.1,6.18983454],[1942.0,5.52685713]],[[1942.9,5.96365],[1943.0,5.14669],[1943.1,3.92950514],[1943.2,5.14636],[1943.4,5.406]]]
["bitfinex","ETHUSD",1742083529177,[[1942.5,7.07193232],[1942.4,5.15399089],[1942.2,8.78850514],[1942.1,5.14896],[1942.0,5.52685713]],[[1942.9,5.96365],[1943.0,5.14669],[1943.1,6.92950514],[1943.2,5.14636],[1943.4,5.406]]]
["bitfinex","ETHUSD",1742083529375,[[1942.5,7.07193232],[1942.4,5.15399089],[1942.2,13.93729514],[1942.0,5.52685713],[1940.5,10.32491239]],[[1942.9,5.96365],[1943.0,5.14669],[1943.1,6.92950514],[1943.2,5.14636],[1943.4,5.406]]]
["bitfinex","ETHUSD",1742083530291,[[1942.5,1.87246809],[1942.4,5.15395089],[1942.3,5.14851],[1942.2,8.78850514],[1942.0,5.52685713]],[[1942.8,5.14723],[1942.9,5.96365],[1943.1,6.92950514],[1943.4,10.55174],[2107.3,0.00697122]]]
["bitfinex","ETHUSD",1742083530589,[[1942.4,5.15395089],[1942.3,5.91421],[1942.2,4.859],[1942.0,9.45636227],[1941.8,5.14973]],[[1942.8,10.29465],[1942.9,0.8167],[1943.1,12.07591514],[1943.4,10.55174],[1960.1,0.27]]]
["bitfinex","ETHUSD",1742083530777,[[1942.4,5.15395089],[1942.3,5.91421],[1942.2,4.859],[1942.1,10.05],[1942.0,9.45636227]],[[1942.8,10.29465],[1942.9,0.8167],[1943.1,12.07591514],[1943.4,10.55174],[1946.3,54.47572148]]]
["bitfinex","ETHUSD",1742083530982,[[1942.4,5.15395089],[1942.3,5.91421],[1942.1,10.05],[1942.0,9.45636227],[1934.3,4.90904489]],[[1942.8,5.14723],[1942.9,5.96366],[1943.1,12.07591514],[1943.4,10.55174],[1946.3,54.47572148]]]
["bitfinex","ETHUSD",1742083531289,[[1942.4,5.15395089],[1942.3,11.79342771],[1942.1,10.05],[1942.0,9.45636227],[1934.3,4.90904489]],[[1942.8,5.14723],[1942.9,5.96366],[1943.1,12.07591514],[1943.4,10.55174],[1946.3,54.47572148]]]
["bitfinex","ETHUSD",1742083531290,[[1942.4,5.15395089],[1942.3,11.79342771],[1942.1,10.05],[1942.0,9.45636227],[1940.5,7.74147932]],[[1942.8,5.14723],[1942.9,5.96366],[1943.1,12.07591514],[1943.4,10.55174],[1946.3,54.47572148]]]
["bitfinex","ETHUSD",1742083531786,[[1942.4,5.15395089],[1942.3,11.79342771],[1942.1,10.05],[1942.0,9.45636227],[1940.5,10.32491239]],[[1942.8,5.14723],[1942.9,5.96366],[1943.1,12.07591514],[1943.4,10.55174],[1946.3,54.47572148]]]
["bitfinex","ETHUSD",1742083532488,[[1942.5,0.24745375],[1942.4,5.15395089],[1942.3,11.79342771],[1942.1,10.05],[1942.0,9.45636227]],[[1942.8,5.14723],[1942.9,5.96366],[1943.1,12.07591514],[1943.4,10.55174],[1946.3,54.47572148]]]
["bitfinex","ETHUSD",1742083533357,[[1942.5,0.24745375],[1942.4,5.15395089],[1942.3,11.79342771],[1942.1,10.05],[1942.0,9.45636227]],[[1942.8,5.14723],[1942.9,5.96366],[1943.1,12.07591514],[1943.4,10.55174],[1944.1,17.919009]]]
["bitfinex","ETHUSD",1742083537113,[[1942.5,0.24745375],[1942.4,5.15395089],[1942.3,11.79342771],[1942.1,10.05],[1942.0,9.45636227]],[[1942.8,5.14723],[1942.9,5.96366],[1943.1,17.50991514],[1943.4,10.55174],[1943.6,11.19526]]]
["bitfinex","ETHUSD",1742083537269,[[1942.5,0.24745375],[1942.4,5.15395089],[1942.3,11.79342771],[1942.1,10.05],[1942.0,9.45636227]],[[1942.8,10.29463],[1942.9,0.8167],[1943.1,12.07591514],[1943.4,10.55174],[1943.6,11.19526]]]
["bitfinex","ETHUSD",1742083537470,[[1942.5,0.24745375],[1942.4,0.00573089],[1942.3,1.02521771],[1942.2,5.14876],[1942.1,10.05]],[[1942.7,5.14757],[1943.0,5.1467],[1943.1,6.92950514],[1943.3,10.58002],[1943.4,5.406]]]
["bitfinex","ETHUSD",1742083537695,[[1942.5,0.24745375],[1942.4,0.00573089],[1942.3,4.845],[1942.2,5.14876],[1942.1,0.7657]],[[1942.6,0.8167],[1942.7,5.14757],[1942.9,3.92950514],[1943.0,5.1467],[1943.1,3.0]]]
["bitfinex","ETHUSD",1742083537894,[[1942.5,0.24745375],[1942.4,0.00573089],[1942.2,5.14876],[1942.1,0.7657]],[[1942.6,0.8167],[1942.7,5.14757],[1942.9,3.92950514],[1943.0,5.1467],[1943.1,3.0]]]
["bitfinex","ETHUSD",1742083537895,[[1942.5,0.24745375],[1942.4,0.00573089],[1942.2,9.99376],[1942.1,6.94337159],[1941.9,17.027]],[[1942.6,5.96444],[1942.7,5.14757],[1942.9,3.92950514],[1943.0,5.1467],[1943.1,3.55]]]
["bitfinex","ETHUSD",1742083538913,[[1942.5,0.24745375],[1942.4,0.00573089],[1942.2,9.99376],[1942.1,6.94337159],[1941.9,17.027]],[[1942.6,5.96444],[1942.7,5.14757],[1942.9,9.07645514],[1943.1,3.55],[1943.8,5.14466]]]
["bitfinex","ETHUSD",1742083541511,[[1942.5,0.24745375],[1942.4,0.00573089],[1942.3,5.14852],[1942.2,9.99376],[1942.1,1.79434159]],[[1942.6,0.8167],[1942.7,5.14747],[1942.8,5.14723],[1942.9,3.92950514],[1943.1,8.69664]]]
["bitfinex","ETHUSD",1742083541722,[[1942.5,0.24745375],[1942.4,0.00573089],[1942.3,5.14852],[1942.2,4.845],[1942.1,6.94337159]],[[1942.6,0.8167],[1942.7,5.14747],[1943.0,5.14668],[1943.1,7.47950514],[2120.0,0.0390463]]]
["bitfinex","ETHUSD",1742083542212,[[1942.5,0.24745375],[1942.4,0.00573089],[1942.3,5.14852],[1942.2,4.89648104],[1942.1,6.94337159]],[[1942.6,0.8167],[1942.7,5.14747],[1943.0,5.14668],[1943.1,7.47950514],[2120.0,0.0390463]]]
["bitfinex","ETHUSD",1742083542680,[[1942.5,0.24745375],[1942.4,0.00573089],[1942.2,10.04520104],[1942.1,1.79434159],[1803.5,206.0534433]],[[1942.6,5.14774],[1942.7,5.14747],[1943.0,5.14668],[1943.1,7.47950514],[2120.0,0.0390463]]]
["bitfinex","ETHUSD",1742083542885,[[1942.5,0.24745375],[1942.4,0.00573089],[1942.2,10.04520104],[1942.1,1.79434159],[1803.5,206.0534433]],[[1942.6,5.14774],[1942.7,5.14747],[1942.8,0.7821],[1943.0,5.14668],[1943.1,7.47950514]]]
["bitfinex","ETHUSD",1742083543100,[[1942.5,0.24745375],[1942.4,0.00573089],[1942.2,15.19385104],[1942.1,1.79434159],[1926.5,5.36181935]],[[1942.6,5.14774],[1942.7,5.14747],[1942.8,0.7821],[1943.0,5.14668],[1943.1,7.47950514]]]
["bitfinex","ETHUSD",1742083543272,[[1942.5,0.24745375],[1942.4,0.00573089],[1942.2,15.14237],[1942.1,1.79434159],[1926.5,5.36181935]],[[1942.6,5.14774],[1942.7,5.14747],[1942.8,0.7821],[1943.0,5.14668],[1943.1,7.47950514]]]
["bitfinex","ETHUSD",1742083543706,[[1942.5,0.24745375],[1942.4,0.00573089],[1942.2,15.14233],[1942.1,1.79434159],[1926.5,5.36181935]],[[1942.6,5.14774],[1942.7,5.14747],[1942.8,0.7821],[1943.0,5.14668],[1943.1,7.47950514]]]
["bitfinex","ETHUSD",1742083544008,[[1942.5,0.24745375],[1942.4,0.00573089],[1942.2,9.99365],[1942.1,6.94339159],[1926.5,5.36181935]],[[1942.6,5.14774],[1942.7,5.14747],[1942.8,0.7821],[1943.0,5.14668],[1943.1,7.47950514]]]
["bitfinex","ETHUSD",1742083544215,[[1942.5,0.24745375],[1942.4,0.00573089],[1942.2,10.04513103],[1942.1,6.94339159],[1926.5,5.36181935]],[[1942.6,5.14774],[1942.7,5.14747],[1942.8,0.7821],[1943.0,5.14668],[1943.1,7.47950514]]]
["bitfinex","ETHUSD",1742083544823,[[1942.5,0.24745375],[1942.4,0.00573089],[1942.2,10.04513103],[1942.1,6.94339159],[1926.4,5.36181935]],[[1942.6,5.14774],[1942.7,5.14747],[1942.8,0.7821],[1943.0,5.14668],[1943.1,7.47950514]]]
["bitfinex","ETHUSD",1742083545028,[[1942.5,0.24745375],[1942.4,0.00573089],[1942.2,9.99365],[1942.1,6.94339159],[1926.4,5.36181935]],[[1942.6,5.14774],[1942.7,5.14747],[1942.8,0.7821],[1943.0,5.14668],[1943.1,7.47950514]]]
["bitfinex","ETHUSD",1742083545325,[[1942.5,0.24745375],[1942.4,0.00573089],[1942.2,10.04513102],[1942.1,6.94339159],[1926.4,5.36181935]],[[1942.6,5.14774],[1942.7,5.14747],[1942.8,0.7821],[1943.0,5.14668],[1943.1,7.47950514]]]
["bitfinex","ETHUSD",1742083545833,[[1942.5,0.24745375],[1942.4,0.00573089],[1942.2,9.99365],[1942.1,6.94339159],[1926.4,5.36181935]],[[1942.6,5.14774],[1942.7,5.14747],[1942.8,0.7821],[1943.0,5.14668],[1943.1,7.47950514]]]
["bitfinex","ETHUSD",1742083546119,[[1942.5,0.24745375],[1942.4,0.00573089],[1942.2,15.19376102],[1942.1,1.79434159],[1926.4,5.36181935]],[[1942.6,5.14774],[1942.7,5.14747],[1942.8,0.7821],[1943.0,5.14668],[1943.1,7.47950514]]]
["bitfinex","ETHUSD",1742083546437,[[1942.5,0.24745375],[1942.4,0.00573089],[1942.2,15.14228],[1942.1,1.79434159],[1935.1,0.01518356]],[[1942.6,5.14774],[1942.7,5.14747],[1942.8,0.7821],[1943.0,5.14668],[1943.1,7.47950514]]]
["bitfinex","ETHUSD",1742083547025,[[1942.5,0.24745375],[1942.4,0.00573089],[1942.3,5.1485],[1942.2,9.99363],[1942.1,1.79434159]],[[1942.7,5.14753],[1942.8,5.92934],[1943.0,5.14668],[1943.1,7.47950514],[1943.3,5.434]]]
["bitfinex","ETHUSD",1742083547183,[[1942.5,0.24745375],[1942.4,0.00573089],[1942.3,5.1485],[1942.2,9.99363],[1942.1,1.79434159]],[[1942.7,5.14753],[1942.8,5.92934],[1943.0,10.58068],[1943.1,7.47950514],[2120.0,0.0390463]]]
["bitfinex","ETHUSD",1742083547526,[[1942.5,0.24745375],[1942.4,0.00573089],[1942.2,9.99363],[1942.1,1.79434159]],[[1942.8,5.92934],[1943.0,10.58068],[1943.1,7.47950514]]]
["bitfinex","ETHUSD",1742083547527,[[1942.5,6.16110375],[1942.4,0.05721187],[1942.2,4.845],[1942.1,10.10704673],[1941.5,0.80778819]],[[1942.8,3.0],[1942.9,5.1471],[1943.0,5.92878],[1943.1,3.92950514],[1943.2,5.14624]]]
["bitfinex","ETHUSD",1742083547712,[[1942.6,0.61611038],[1942.5,6.16110375],[1942.4,5.20532187],[1942.2,4.845],[1942.1,10.10704673]],[[1942.8,3.0],[1942.9,5.1471],[1943.0,5.92878],[1943.2,9.98224],[1943.3,3.92950514]]]
["bitfinex","ETHUSD",1742083547917,[[1942.6,0.24735185],[1942.5,5.91365],[1942.4,5.15384089],[1942.2,4.845],[1942.1,10.10704673]],[[1942.8,3.0],[1942.9,5.1471],[1943.0,5.92878],[1943.2,9.98224],[1943.3,3.92950514]]]
["bitfinex","ETHUSD",1742083549323,[[1942.6,0.24735185],[1942.5,0.7657],[1942.4,5.15384089],[1942.3,5.14851],[1942.2,4.845]],[[1942.8,3.0],[1942.9,5.1471],[1943.0,0.7821],[1943.2,9.98224],[1943.3,3.92950514]]]
["bitfinex","ETHUSD",1742083549528,[[1942.6,0.24735185],[1942.4,0.00573089],[1942.3,5.14845],[1942.2,4.845],[1942.1,3.92950514]],[[1942.7,5.14747],[1943.0,0.7821],[1943.1,3.92950514],[1943.2,9.98224],[1943.4,6.37078544]]]
["bitfinex","ETHUSD",1742083549826,[[1942.4,0.00573089],[1942.3,5.14845],[1942.2,4.845],[1942.1,3.92950514]],[[1942.7,5.14747],[1943.0,0.7821],[1943.1,3.92950514],[1943.2,9.98224],[1943.4,6.37078544]]]
["bitfinex","ETHUSD",1742083549827,[[1942.4,0.00573089],[1942.3,11.06252],[1942.2,4.845],[1942.1,19.12830514],[1941.9,17.027]],[[1942.7,5.14747],[1942.8,5.14742],[1942.9,3.0],[1943.0,0.7821],[1943.1,9.07593514]]]
["bitfinex","ETHUSD",1742083549998,[[1942.6,0.24735185],[1942.4,0.00573089],[1942.3,11.06252],[1942.2,4.845],[1942.1,19.12830514]],[[1942.7,5.14747],[1942.8,5.14742],[1942.9,3.0],[1943.0,0.7821],[1943.1,9.07593514]]]
["bitfinex","ETHUSD",1742083550325,[[1942.6,0.24735185],[1942.4,5.15397089],[1942.3,5.91407],[1942.2,4.845],[1942.1,19.12830514]],[[1942.8,5.14727],[1942.9,8.14696],[1943.0,0.7821],[1943.1,9.07593514],[1943.2,4.836]]]
["bitfinex","ETHUSD",1742083550504,[[1942.4,5.15397089],[1942.3,5.91407],[1942.2,4.845],[1942.1,19.12830514],[1809.1,0.01]],[[1942.8,5.14727],[1942.9,8.14696],[1943.0,0.7821],[1943.1,9.07593514],[1943.2,4.836]]]
["bitfinex","ETHUSD",1742083550698,[[1942.7,0.24714909],[1942.4,6.26077498],[1942.3,5.91407],[1942.2,4.845],[1942.1,19.12830514]],[[1942.8,5.14727],[1942.9,8.14696],[1943.0,0.7821],[1943.1,9.07593514],[1943.2,4.836]]]
["bitfinex","ETHUSD",1742083551026,[[1942.4,5.15397089],[1942.3,5.91407],[1942.2,4.845],[1942.1,19.12830514],[1939.9,5.41081947]],[[1942.8,5.14727],[1942.9,8.14696],[1943.0,0.7821],[1943.1,9.07593514],[1943.2,4.836]]]
["bitfinex","ETHUSD",1742083551221,[[1942.7,0.24714909],[1942.4,5.15397089],[1942.3,5.91407],[1942.2,4.845],[1942.1,19.12830514]],[[1942.8,5.14727],[1942.9,8.14696],[1943.0,0.7821],[1943.1,9.07593514],[1943.2,4.836]]]
["bitfinex","ETHUSD",1742083551600,[[1942.4,5.15397089],[1942.3,5.91407],[1942.2,4.845],[1942.1,19.12830514],[1941.8,5.14972]],[[1942.8,5.14727],[1942.9,8.14696],[1943.0,0.7821],[1943.1,9.07593514],[1943.2,4.836]]]
["bitfinex","ETHUSD",1742083551916,[[1942.4,10.35352689],[1942.3,0.7657],[1942.2,4.845],[1942.1,19.12830514],[1941.8,5.14972]],[[1942.8,5.14727],[1942.9,8.14696],[1943.0,0.7821],[1943.1,9.07593514],[1943.2,4.836]]]
["bitfinex","ETHUSD",1742083552133,[[1942.5,0.24755464],[1942.4,11.46544958],[1942.3,0.7657],[1942.2,4.845],[1942.1,19.12830514]],[[1942.8,5.14727],[1942.9,8.14696],[1943.0,0.7821],[1943.1,9.07593514],[1943.2,4.836]]]
["bitfinex","ETHUSD",1742083552326,[[1942.5,5.39551464],[1942.4,6.26573358],[1942.3,0.7657],[1942.2,4.845],[1942.1,19.12830514]],[[1942.9,8.14696],[1943.0,5.92878],[1943.1,3.92950514],[1943.2,4.836],[1943.3,5.14612]]]
["bitfinex","ETHUSD",1742083552490,[[1942.5,5.39551464],[1942.4,6.26573358],[1942.3,0.7657],[1942.2,4.845],[1942.1,19.12830514]],[[1942.9,13.29409],[1943.0,0.7821],[1943.1,3.92950514],[1943.2,9.98218],[1945.8,1.548505]]]
["bitfinex","ETHUSD",1742083552696,[[1942.5,5.39551464],[1942.4,6.26573358],[1942.3,0.7657],[1942.2,4.845],[1942.1,19.12830514]],[[1942.9,8.14696],[1943.0,5.92881],[1943.1,3.92950514],[1943.2,9.98218],[1945.8,1.548505]]]
["bitfinex","ETHUSD",1742083553212,[[1942.5,5.39551464],[1942.4,6.26573358],[1942.3,0.7657],[1942.2,4.845],[1942.1,19.12830514]],[[1942.9,13.29412],[1943.0,0.7821],[1943.1,3.92950514],[1943.2,9.98218],[1945.8,1.548505]]]
["bitfinex","ETHUSD",1742083553517,[[1942.5,5.44698882],[1942.4,6.26573358],[1942.3,0.7657],[1942.2,4.845],[1942.1,19.12830514]],[[1942.9,13.29412],[1943.0,0.7821],[1943.1,3.92950514],[1943.2,9.98218],[1945.8,1.548505]]]
["bitfinex","ETHUSD",1742083554314,[[1942.5,5.44698882],[1942.4,6.26573358],[1942.3,0.7657],[1942.2,4.845],[1942.1,19.12830514]],[[1942.9,13.29412],[1943.0,0.7821],[1943.1,3.92950514],[1943.2,5.14618],[1945.8,1.548505]]]
["bitfinex","ETHUSD",1742083554618,[[1942.5,5.44698882],[1942.4,6.26573358],[1942.3,0.7657],[1942.2,4.845],[1942.1,19.12830514]],[[1942.9,13.29412],[1943.0,0.7821],[1943.1,3.92950514],[1943.2,5.14618],[1943.3,4.832]]]
["bitfinex","ETHUSD",1742083555820,[[1942.5,5.44698882],[1942.4,6.26573358],[1942.3,0.7657],[1942.2,4.845],[1942.1,19.12830514]],[[1942.9,13.29412],[1943.0,0.7821],[1943.2,5.14618],[1943.3,8.76150514],[1946.5,98.8]]]
["bitfinex","ETHUSD",1742083556026,[[1942.6,0.7622],[1942.5,1.47030106],[1942.4,0.00573089],[1942.3,3.92950514],[1942.2,4.845]],[[1943.0,5.92883],[1943.3,8.76150514],[1943.4,0.55],[1943.6,10.57928],[1943.8,5.14474]]]
["bitfinex","ETHUSD",1742083556219,[[1942.6,5.90983],[1942.5,5.44699882],[1942.4,0.00573089],[1942.3,9.07797514],[1942.2,4.845]],[[1942.9,3.0],[1943.0,5.92883],[1943.1,5.14644],[1943.3,8.76150514],[1943.4,5.69569]]]
["bitfinex","ETHUSD",1742083556402,[[1942.7,0.24700237],[1942.6,5.90983],[1942.5,5.14797],[1942.4,0.00573089],[1942.3,9.07797514]],[[1942.9,3.0],[1943.0,5.92883],[1943.1,5.14644],[1943.3,8.76150514],[1943.4,5.69569]]]
["bitfinex","ETHUSD",1742083557138,[[1942.7,0.24700237],[1942.6,5.90983],[1942.5,5.14797],[1942.4,0.00573089],[1942.3,9.07797514]],[[1942.9,3.0],[1943.0,5.92883],[1943.1,5.14644],[1943.3,3.92950514],[1943.4,11.12969]]]
["bitfinex","ETHUSD",1742083557427,[[1942.7,0.24700237],[1942.6,5.90983],[1942.5,5.14797],[1942.4,0.00573089],[1942.3,9.07797514]],[[1942.9,3.0],[1943.0,5.92883],[1943.1,5.14644],[1943.3,3.92950514],[1943.4,10.52569]]]
["bitfinex","ETHUSD",1742083558327,[[1942.7,5.39446237],[1942.6,5.96130261],[1942.4,0.00573089],[1942.3,9.07797514],[1811.4,71.59422705]],[[1942.9,3.0],[1943.0,5.92883],[1943.2,5.14617],[1943.3,3.92950514],[1943.4,10.52569]]]
["bitfinex","ETHUSD",1742083558631,[[1942.7,5.39446237],[1942.6,5.90983],[1942.4,0.00573089],[1942.3,9.07797514],[1811.4,71.59422705]],[[1943.0,0.7821],[1943.1,8.14655],[1943.3,3.92950514],[1943.4,10.52569],[2104.1,512.5481055]]]
["bitfinex","ETHUSD",1742083558933,[[1942.7,5.39446237],[1942.6,5.90983],[1942.4,0.00573089],[1942.3,9.07797514],[1941.5,0.25778819]],[[1943.0,0.7821],[1943.1,13.29315],[1943.3,3.92950514],[1943.4,10.52569],[2104.1,512.5481055]]]
["bitfinex","ETHUSD",1742083559131,[[1942.7,0.24700237],[1942.6,5.90983],[1942.5,1.0214768],[1942.4,5.15385089],[1942.3,9.07797514]],[[1942.9,3.0],[1943.0,11.0758],[1943.3,9.07542514],[1943.4,5.38],[1943.6,10.57928]]]
["bitfinex","ETHUSD",1742083559432,[[1942.7,0.24700237],[1942.6,5.90983],[1942.5,6.22091967],[1942.4,0.00573089],[1942.3,9.07797514]],[[1942.9,3.0],[1943.0,5.92893],[1943.1,5.14643],[1943.3,9.07542514],[1943.4,5.38]]]
["bitfinex","ETHUSD",1742083559619,[[1942.7,0.24700237],[1942.6,5.90983],[1942.5,6.1694468],[1942.4,0.00573089],[1942.3,9.07797514]],[[1942.9,3.0],[1943.0,5.92893],[1943.1,5.14643],[1943.3,9.07542514],[1943.4,5.38]]]
["bitfinex","ETHUSD",1742083560430,[[1942.7,0.24700237],[1942.6,0.7622],[1942.5,6.1694468],[1942.4,0.00573089],[1942.3,3.92950514]],[[1942.9,8.14698],[1943.0,5.92893],[1943.3,9.07542514],[1943.4,5.38],[2104.0,0.005]]]
["bitfinex","ETHUSD",1742083560735,[[1942.7,0.24700237],[1942.4,0.00573089],[1942.2,0.7622],[1942.1,5.149],[1942.0,10.35495713]],[[1942.8,12.85231514],[1942.9,9.554571],[1943.0,5.14671],[1943.1,0.55],[1943.2,9.07582514]]]
["bitfinex","ETHUSD",1742083560902,[[1942.4,0.00573089],[1942.2,0.7622],[1942.1,5.14891],[1942.0,0.37775713],[1941.8,5.14984]],[[1942.6,5.14791],[1942.8,7.70510514],[1942.9,6.554571],[1943.1,0.55],[1943.2,9.07582514]]]
["bitfinex","ETHUSD",1742083561105,[[1942.4,0.00573089],[1941.8,5.91204],[1941.6,10.05],[1941.4,3.92950514],[1941.2,23.68162]],[[1942.5,12.85310514],[1942.6,5.14791],[1942.7,5.14749],[1942.8,0.55],[1942.9,6.241591]]]
["bitfinex","ETHUSD",1742083561305,[[1942.4,0.00573089],[1941.9,5.14958],[1941.8,5.91204],[1941.7,4.834],[1941.6,10.05]],[[1942.5,12.85310514],[1942.6,5.14791],[1942.7,5.14749],[1942.8,5.69723],[1942.9,6.241591]]]
["bitfinex","ETHUSD",1742083561608,[[1942.4,0.00573089],[1941.9,5.14958],[1941.8,0.7622],[1941.7,10.99071213],[1941.6,13.97950514]],[[1942.5,8.9236],[1942.6,5.14791],[1942.7,9.07699514],[1942.8,0.55],[1942.9,6.241591]]]
["bitfinex","ETHUSD",1742083561807,[[1942.4,0.00573089],[1941.9,0.05148884],[1941.8,5.91205],[1941.7,5.84072213],[1941.6,19.12983514]],[[1942.5,8.9236],[1942.6,5.14791],[1942.7,9.07699514],[1942.8,0.55],[1942.9,6.241591]]]
["bitfinex","ETHUSD",1742083562008,[[1942.4,0.00573089],[1941.8,11.06175],[1941.7,5.84072213],[1941.6,13.97950514],[1941.4,8.15067]],[[1942.5,8.9236],[1942.6,5.14791],[1942.7,9.07699514],[1942.8,0.55],[1942.9,11.388731]]]
["bitfinex","ETHUSD",1742083562227,[[1942.4,0.00573089],[1941.8,5.9119],[1941.7,6.22296339],[1941.6,19.12965514],[1941.4,5.15067]],[[1942.5,8.9236],[1942.6,5.14791],[1942.7,9.07699514],[1942.8,0.55],[1942.9,11.388731]]]
["bitfinex","ETHUSD",1742083562428,[[1942.4,0.00573089],[1941.8,0.7622],[1941.7,10.99078213],[1941.6,5.15015],[1941.4,19.13017514]],[[1942.5,12.85310514],[1942.6,5.14791],[1942.7,5.14749],[1942.8,0.55],[1942.9,16.822731]]]
["bitfinex","ETHUSD",1742083562594,[[1942.4,0.00573089],[1941.8,0.7622],[1941.7,6.15678213],[1941.6,5.15015],[1941.4,19.13017514]],[[1942.5,12.85310514],[1942.6,5.14791],[1942.7,5.14749],[1942.8,0.55],[1942.9,16.822731]]]
["bitfinex","ETHUSD",1742083562595,[[1942.4,0.00573089],[1941.8,0.7622],[1941.7,6.15678213],[1941.6,5.15015],[1941.4,19.13017514]],[[1942.5,14.65320665],[1942.6,5.14791],[1942.7,5.14749],[1942.8,0.55],[1942.9,16.822731]]]
["bitfinex","ETHUSD",1742083562798,[[1942.4,0.00573089],[1941.8,0.7622],[1941.7,10.99178213],[1941.6,5.53455803],[1941.4,19.13017514]],[[1942.5,14.65320665],[1942.6,5.14791],[1942.7,5.14749],[1942.8,0.55],[1942.9,16.822731]]]
["bitfinex","ETHUSD",1742083562994,[[1942.4,0.00573089],[1941.8,0.7622],[1941.7,10.99178213],[1941.6,5.53455803],[1941.4,13.97950514]],[[1942.5,14.65320665],[1942.6,5.14791],[1942.7,5.14749],[1942.8,0.55],[1942.9,16.822731]]]
["bitfinex","ETHUSD",1742083563219,[[1942.4,0.00573089],[1941.8,0.7622],[1941.7,1.00672213],[1941.6,5.53455803],[1941.4,13.97950514]],[[1942.5,15.20320665],[1942.6,5.14791],[1942.7,5.14749],[1942.8,0.55],[1942.9,16.822731]]]
["bitfinex","ETHUSD",1742083563449,[[1942.4,0.00573089],[1941.7,5.84172213],[1941.6,5.53455803],[1941.4,13.97950514]],[[1942.5,15.20320665],[1942.6,5.14791],[1942.7,5.14749],[1942.8,0.55],[1942.9,16.822731]]]
["bitfinex","ETHUSD",1742083563450,[[1942.4,0.00573089],[1941.7,5.84172213],[1941.6,5.91235],[1941.4,19.13020514],[1941.2,28.83304]],[[1942.5,15.20320665],[1942.6,5.14791],[1942.7,5.14749],[1942.8,5.434],[1942.9,11.388731]]]
["bitfinex","ETHUSD",1742083563650,[[1942.4,0.00573089],[1941.7,5.84172213],[1941.6,0.7622],[1941.5,10.30104],[1941.4,13.97950514]],[[1942.5,15.20320665],[1942.6,5.14791],[1942.7,5.14749],[1942.8,5.434],[1942.9,11.388731]]]
["bitfinex","ETHUSD",1742083563853,[[1942.4,0.00573089],[1941.7,5.84172213],[1941.6,5.91248],[1941.5,5.15045],[1941.4,13.97950514]],[[1942.5,15.20320665],[1942.6,5.14791],[1942.7,5.14749],[1942.8,5.434],[1942.9,11.388731]]]
["bitfinex","ETHUSD",1742083564543,[[1942.4,0.00573089],[1941.7,5.84172213],[1941.6,0.7622],[1941.5,10.30098],[1941.4,13.97950514]],[[1942.5,15.20320665],[1942.6,5.14791],[1942.7,5.14749],[1942.8,5.434],[1942.9,11.388731]]]
["bitfinex","ETHUSD",1742083564865,[[1942.4,0.00573089],[1941.7,5.84172213],[1941.6,5.91243],[1941.5,5.15045],[1941.4,13.97950514]],[[1942.5,15.20320665],[1942.6,5.14791],[1942.7,5.14749],[1942.8,5.434],[1942.9,11.388731]]]
["bitfinex","ETHUSD",1742083565863,[[1942.4,0.00573089],[1941.7,5.84172213],[1941.6,5.91243],[1941.5,5.15045],[1941.4,13.97950514]],[[1942.5,15.20320665],[1942.6,5.14791],[1942.7,5.14749],[1942.9,11.388731]]]
["bitfinex","ETHUSD",1742083565864,[[1942.4,0.00573089],[1941.7,5.84172213],[1941.6,5.91243],[1941.5,5.15045],[1941.4,13.97950514]],[[1942.5,20.03720665],[1942.6,5.14791],[1942.7,5.14749],[1942.9,6.554731],[2107.3,0.00697122]]]
["bitfinex","ETHUSD",1742083566071,[[1942.4,0.00573089],[1941.7,5.84172213],[1941.6,0.7622],[1941.5,5.15045],[1941.4,15.58890443]],[[1942.5,20.03720665],[1942.6,5.14791],[1942.7,5.14749],[1942.9,6.554731],[1943.0,11.22705238]]]
["bitfinex","ETHUSD",1742083566661,[[1942.4,0.00573089],[1941.7,1.00672213],[1941.6,0.7622],[1941.5,5.15045],[1941.4,15.58890443]],[[1942.5,20.03720665],[1942.6,5.14791],[1942.7,5.14749],[1942.9,6.554731],[1943.0,11.22705238]]]
["bitfinex","ETHUSD",1742083566845,[[1942.4,0.00573089],[1941.6,0.7622],[1941.5,9.98345],[1941.4,10.43800443],[1941.2,28.83304]],[[1942.5,20.03720665],[1942.6,5.14791],[1942.7,5.14749],[1942.9,6.554731],[1943.0,11.22705238]]]
["bitfinex","ETHUSD",1742083567174,[[1942.4,0.00573089],[1941.6,5.9639381],[1941.5,4.833],[1941.4,10.43800443],[1941.3,9.08067514]],[[1942.5,20.03720665],[1942.6,5.14791],[1942.7,5.14749],[1942.9,6.554731],[1943.0,11.22705238]]]
["bitfinex","ETHUSD",1742083567365,[[1942.4,0.00573089],[1941.6,0.8136981],[1941.5,9.98365],[1941.4,15.58890443],[1941.3,3.92950514]],[[1942.5,20.03720665],[1942.6,5.14791],[1942.7,5.14749],[1942.9,6.554731],[1943.0,11.22705238]]]
["bitfinex","ETHUSD",1742083567537,[[1942.4,0.00573089],[1941.6,0.7622],[1941.5,9.98365],[1941.4,15.58890443],[1941.3,3.92950514]],[[1942.5,20.03720665],[1942.6,5.14791],[1942.7,5.14749],[1942.9,6.554731],[1943.0,11.22705238]]]
["bitfinex","ETHUSD",1742083567738,[[1942.4,0.00573089],[1941.6,5.96397835],[1941.5,5.15065],[1941.4,10.43800443],[1941.3,3.92950514]],[[1942.5,20.03720665],[1942.6,5.14791],[1942.7,5.14749],[1942.9,6.554731],[1943.0,11.22705238]]]
["bitfinex","ETHUSD",1742083568266,[[1942.4,0.00573089],[1941.6,5.96397835],[1941.5,9.98265],[1941.4,10.43800443],[1941.3,3.92950514]],[[1942.5,20.03720665],[1942.6,5.14791],[1942.7,5.14749],[1942.9,6.554731],[1943.0,11.22705238]]]
["bitfinex","ETHUSD",1742083568851,[[1942.4,0.00573089],[1941.6,5.91248],[1941.5,9.98265],[1941.4,10.43800443],[1941.3,3.92950514]],[[1942.5,20.03720665],[1942.6,5.14791],[1942.7,5.14749],[1942.9,6.554731],[1943.0,11.22705238]]]
["bitfinex","ETHUSD",1742083569053,[[1942.4,0.00573089],[1941.6,5.91248],[1941.5,9.98265],[1941.4,0.38800443],[1941.3,3.92950514]],[[1942.5,20.03720665],[1942.6,5.14791],[1942.7,5.14749],[1942.8,6.05],[1942.9,6.554731]]]
["bitfinex","ETHUSD",1742083569368,[[1942.4,0.00573089],[1941.6,5.96390831],[1941.5,9.98264],[1941.4,0.38800443],[1941.3,9.08068514]],[[1942.5,20.03720665],[1942.6,5.14791],[1942.7,5.14749],[1942.8,6.05],[1942.9,6.554731]]]
["bitfinex","ETHUSD",1742083569568,[[1942.4,0.00573089],[1941.6,5.96390831],[1941.5,11.00431405],[1941.4,0.38800443],[1941.3,9.08068514]],[[1942.5,20.03720665],[1942.6,5.14791],[1942.7,5.14749],[1942.8,6.05],[1942.9,6.554731]]]
["bitfinex","ETHUSD",1742083569873,[[1942.4,0.00573089],[1941.6,0.81369831],[1941.5,11.00431405],[1941.4,0.38800443],[1941.3,3.92950514]],[[1942.5,20.03720665],[1942.6,5.14791],[1942.7,5.14749],[1942.8,6.05],[1942.9,6.554731]]]
["bitfinex","ETHUSD",1742083570039,[[1942.4,0.00573089],[1941.6,0.7622],[1941.5,11.00431405],[1941.4,5.53891443],[1941.3,3.92950514]],[[1942.5,20.03720665],[1942.6,5.14791],[1942.7,5.14749],[1942.8,6.05],[1942.9,6.554731]]]
["bitfinex","ETHUSD",1742083570237,[[1942.4,0.00573089],[1941.6,0.7622],[1941.5,11.00431405],[1941.4,5.15091],[1941.3,3.92950514]],[[1942.5,20.03720665],[1942.6,5.14791],[1942.7,5.14749],[1942.8,6.05],[1942.9,6.554731]]]
["bitfinex","ETHUSD",1742083570470,[[1942.4,0.00573089],[1941.6,0.7622],[1941.5,16.15473405],[1941.3,3.92950514],[1941.2,32.72303]],[[1942.5,20.03720665],[1942.6,5.14791],[1942.7,5.14749],[1942.8,6.05],[1942.9,6.554731]]]
["bitfinex","ETHUSD",1742083570667,[[1942.4,0.00573089],[1941.6,0.7622],[1941.5,16.15473405],[1941.3,4.32153475],[1941.2,32.72303]],[[1942.5,20.03720665],[1942.6,5.14791],[1942.7,5.14749],[1942.8,6.05],[1942.9,6.554731]]]
["bitfinex","ETHUSD",1742083571050,[[1942.4,8.9e-07],[1941.5,1.02167405],[1941.3,9.08048514],[1941.2,22.67306],[1941.1,0.01]],[[1942.5,20.03720665],[1942.6,5.14791],[1942.7,10.58149],[1942.8,6.05],[1942.9,6.554731]]]
["bitfinex","ETHUSD",1742083571382,[[1942.4,8.9e-07],[1941.5,0.7657],[1941.4,4.83],[1941.3,14.23146514],[1941.2,17.52162]],[[1942.5,20.03720665],[1942.6,5.14791],[1942.7,10.58149],[1942.8,6.05],[1942.9,6.554731]]]
["bitfinex","ETHUSD",1742083571683,[[1942.4,8.9e-07],[1941.5,0.7657],[1941.3,14.23146514],[1941.2,17.52162],[1807.2,0.15]],[[1942.5,20.03720665],[1942.6,5.14791],[1942.7,10.58149],[1942.8,6.05],[1942.9,6.554731]]]
["bitfinex","ETHUSD",1742083571853,[[1942.4,8.9e-07],[1941.5,0.7657],[1941.4,4.829],[1941.3,14.23146514],[1941.2,17.52162]],[[1942.5,20.03720665],[1942.6,5.14791],[1942.7,10.58149],[1942.8,6.05],[1942.9,6.554731]]]
["bitfinex","ETHUSD",1742083572054,[[1942.4,8.9e-07],[1941.5,0.7657],[1941.4,9.97991],[1941.3,9.08048514],[1941.2,17.52162]],[[1942.5,20.03720665],[1942.6,5.14791],[1942.7,10.58149],[1942.8,6.05],[1942.9,6.554731]]]
["bitfinex","ETHUSD",1742083572883,[[1942.4,8.9e-07],[1941.5,0.7657],[1941.4,9.97991],[1941.3,5.15098],[1941.2,17.52162]],[[1942.5,23.96671179],[1942.6,5.14791],[1942.7,10.58149],[1942.8,6.05],[1942.9,6.554731]]]
["bitfinex","ETHUSD",1742083573281,[[1942.4,8.9e-07],[1941.5,0.7657],[1941.4,4.829],[1941.3,5.15098],[1941.2,17.52162]],[[1942.5,23.96671179],[1942.6,5.14791],[1942.7,10.58149],[1942.8,6.05],[1942.9,6.554731]]]
["bitfinex","ETHUSD",1742083573587,[[1942.4,8.9e-07],[1941.5,0.7657],[1941.4,4.829],[1941.3,6.16285802],[1941.2,22.67306]],[[1942.5,23.96671179],[1942.6,5.14791],[1942.7,10.58149],[1942.8,6.05],[1942.9,6.554731]]]
["bitfinex","ETHUSD",1742083574080,[[1942.4,8.9e-07],[1941.5,0.7657],[1941.3,6.16285802],[1941.2,22.67306],[1940.7,8.15272]],[[1942.5,23.96671179],[1942.6,5.14791],[1942.7,10.58149],[1942.8,6.05],[1942.9,6.554731]]]
["bitfinex","ETHUSD",1742083574286,[[1942.4,8.9e-07],[1941.5,0.7657],[1941.3,9.97898],[1941.2,22.67306],[1940.7,8.15272]],[[1942.5,23.96671179],[1942.6,5.14791],[1942.7,10.58149],[1942.8,6.05],[1942.9,6.554731]]]
["bitfinex","ETHUSD",1742083574587,[[1942.4,8.9e-07],[1941.5,0.7657],[1941.3,9.97898],[1941.2,23.05998641],[1940.7,5.15272]],[[1942.5,24.35108295],[1942.6,5.14791],[1942.7,10.58149],[1942.8,6.05],[1942.9,6.554731]]]
["bitfinex","ETHUSD",1742083574792,[[1942.4,8.9e-07],[1941.5,0.7657],[1941.3,9.97898],[1941.2,23.05998641],[1941.1,13.98950514]],[[1942.5,24.35108295],[1942.6,5.14791],[1942.7,10.58149],[1942.8,6.05],[1942.9,6.554731]]]
["bitfinex","ETHUSD",1742083574955,[[1942.4,8.9e-07],[1941.5,0.7657],[1941.2,23.05998641],[1941.1,13.98950514]],[[1942.5,24.35108295],[1942.6,5.14791],[1942.7,10.58149],[1942.8,6.05],[1942.9,6.554731]]]
["bitfinex","ETHUSD",1742083574956,[[1942.4,8.9e-07],[1941.5,0.7657],[1941.2,22.67306],[1941.1,19.14121514],[1940.8,5.15241]],[[1942.5,24.35108295],[1942.6,10.58191],[1942.7,5.14749],[1942.8,6.05],[1942.9,6.554731]]]
["bitfinex","ETHUSD",1742083575259,[[1942.4,8.9e-07],[1941.4,0.7657],[1941.2,22.67306],[1941.1,19.14121514],[1940.8,5.15241]],[[1942.5,24.35108295],[1942.6,10.58191],[1942.7,5.14749],[1942.8,6.05],[1942.9,6.554731]]]
["bitfinex","ETHUSD",1742083575260,[[1942.4,8.9e-07],[1941.4,0.7657],[1941.2,27.50006],[1941.1,19.14121514],[1940.8,5.15241]],[[1942.5,24.35108295],[1942.6,10.58191],[1942.7,5.14749],[1942.8,6.05],[1942.9,7.14916185]]]
["bitfinex","ETHUSD",1742083575879,[[1942.4,8.9e-07],[1941.4,0.7657],[1941.2,27.50006],[1941.1,19.14121514],[1940.8,5.15241]],[[1942.5,29.78508295],[1942.6,5.14791],[1942.7,5.14749],[1942.8,6.05],[1942.9,7.14916185]]]
["bitfinex","ETHUSD",1742083577991,[[1942.4,8.9e-07],[1941.4,0.7657],[1941.2,28.54879553],[1941.1,19.14121514],[1940.8,5.15241]],[[1942.5,29.78508295],[1942.6,5.14791],[1942.7,5.14749],[1942.8,6.05],[1942.9,7.14916185]]]
["bitfinex","ETHUSD",1742083578186,[[1942.4,8.9e-07],[1941.4,0.7657],[1941.2,23.72179553],[1941.1,19.14121514],[1940.8,5.15241]],[[1942.5,29.78508295],[1942.6,5.14791],[1942.7,5.14749],[1942.8,6.05],[1942.9,7.14916185]]]
["bitfinex","ETHUSD",1742083578390,[[1942.4,8.9e-07],[1941.4,0.7657],[1941.2,28.54779553],[1941.1,19.14121514],[1940.8,5.1523]],[[1942.5,29.78508295],[1942.6,5.14791],[1942.7,5.14749],[1942.8,6.05],[1942.9,7.14916185]]]
["bitfinex","ETHUSD",1742083578964,[[1941.4,0.7657],[1941.2,28.54779553],[1941.1,19.14121514],[1940.8,5.1523],[1940.5,11.8632]],[[1941.6,5.15051],[1941.7,5.15017],[1942.0,8.14955],[1942.2,5.14895],[1942.4,0.55]]]
["bitfinex","ETHUSD",1742083579170,[[1941.5,0.23444254],[1941.4,0.7657],[1941.2,28.54779553],[1941.1,9.09121514],[1940.9,10.05]],[[1941.6,5.15051],[1941.7,5.15017],[1941.9,0.8001],[1942.0,12.07905514],[1942.1,5.375]]]
["bitfinex","ETHUSD",1742083579369,[[1941.5,0.23444254],[1941.4,0.7657],[1941.2,28.54779553],[1941.1,9.09121514],[1940.9,10.05]],[[1941.6,5.15051],[1941.7,5.15017],[1941.9,5.94973],[1942.0,6.92950514],[1942.1,5.375]]]
["bitfinex","ETHUSD",1742083579903,[[1941.5,0.23444254],[1941.4,0.7657],[1941.2,6.69479553],[1941.1,0.39778016],[1941.0,5.15195]],[[1941.6,5.15051],[1941.7,5.15017],[1941.9,5.94973],[1942.0,6.92950514],[1942.1,5.375]]]
["bitfinex","ETHUSD",1742083580091,[[1941.5,0.23444254],[1941.4,0.7657],[1941.2,5.64606],[1941.1,5.22278016],[1941.0,5.15195]],[[1941.6,5.15051],[1941.7,5.15017],[1941.9,5.94973],[1942.0,6.92950514],[1942.1,5.375]]]
["bitfinex","ETHUSD",1742083580293,[[1941.5,0.23444254],[1941.4,0.7657],[1941.2,5.64606],[1941.1,0.39778016],[1941.0,5.15195]],[[1941.6,5.15051],[1941.7,5.15017],[1941.9,5.94973],[1942.0,6.92950514],[1942.1,5.375]]]
["bitfinex","ETHUSD",1742083580522,[[1941.5,0.23444254],[1941.4,0.7657],[1941.2,5.64606],[1941.1,5.22378016],[1941.0,5.15195]],[[1941.6,5.15051],[1941.7,5.15017],[1941.9,5.94973],[1942.0,6.92950514],[1942.1,5.375]]]
["bitfinex","ETHUSD",1742083580701,[[1941.5,0.23444254],[1941.4,0.7657],[1941.2,0.49462],[1941.1,4.836],[1941.0,5.15195]],[[1941.6,5.15051],[1941.7,5.15017],[1941.9,0.8001],[1942.0,6.92950514],[1942.1,5.375]]]
["bitfinex","ETHUSD",1742083581004,[[1941.5,0.23444254],[1941.4,0.7657],[1941.2,0.49462],[1941.1,4.835],[1941.0,5.15195]],[[1941.6,5.15051],[1941.7,5.15017],[1941.9,0.8001],[1942.0,6.92950514],[1942.1,5.375]]]
["bitfinex","ETHUSD",1742083581203,[[1941.5,0.23444254],[1941.4,0.7657],[1941.2,0.49462],[1941.1,4.835],[1941.0,10.30382]],[[1941.6,5.15051],[1941.7,5.15017],[1941.8,5.1499],[1941.9,0.8001],[1942.0,12.07900514]]]
["bitfinex","ETHUSD",1742083581606,[[1941.5,0.23444254],[1941.4,0.7657],[1941.2,0.49462],[1941.1,4.835],[1941.0,5.15187]],[[1941.6,5.15051],[1941.7,5.15017],[1941.8,5.1499],[1941.9,0.8001],[1942.0,12.07900514]]]
["bitfinex","ETHUSD",1742083582218,[[1941.5,0.23444254],[1941.4,0.7657],[1941.2,0.49462],[1941.1,4.835],[1940.9,10.05]],[[1941.6,5.15051],[1941.7,5.15017],[1941.9,0.8001],[1942.0,6.92950514],[1942.4,5.14844]]]
["bitfinex","ETHUSD",1742083582400,[[1941.5,0.23444254],[1941.4,0.7657],[1941.2,0.49462],[1941.1,5.9255456],[1941.0,3.92950514]],[[1941.6,5.15051],[1941.7,5.15017],[1941.9,0.8001],[1942.0,6.92950514],[1942.4,5.14844]]]
["bitfinex","ETHUSD",1742083582601,[[1941.5,0.23444254],[1941.4,0.7657],[1941.2,0.49462],[1941.1,5.87403612],[1941.0,3.92950514]],[[1941.6,5.15051],[1941.7,5.15017],[1941.9,0.8001],[1942.0,6.92950514],[1942.4,5.14844]]]
["bitfinex","ETHUSD",1742083582975,[[1941.5,0.23444254],[1941.4,0.7657],[1941.2,0.49462],[1941.1,11.02556612],[1941.0,3.92950514]],[[1941.6,5.15051],[1941.7,5.15017],[1941.8,5.14987],[1941.9,0.8001],[1942.0,6.92950514]]]
["bitfinex","ETHUSD",1742083583305,[[1941.5,0.23444254],[1941.4,0.7657],[1941.2,0.49462],[1941.1,11.02556612],[1941.0,9.08146514]],[[1941.6,5.15051],[1941.7,5.15017],[1941.8,5.14987],[1941.9,0.8001],[1942.0,6.92950514]]]
["bitfinex","ETHUSD",1742083583775,[[1941.5,0.23444254],[1941.4,0.7657],[1941.2,0.49462],[1941.1,11.02556612],[1941.0,9.46901301]],[[1941.6,5.15051],[1941.7,5.15017],[1941.8,5.14987],[1941.9,0.8001],[1942.0,6.92950514]]]
["bitfinex","ETHUSD",1742083584806,[[1941.5,0.23444254],[1941.4,0.7657],[1941.2,5.6459],[1941.1,11.02549612],[1941.0,4.31705301]],[[1941.6,5.15051],[1941.7,5.15017],[1941.9,5.9497],[1942.0,6.92950514],[1942.1,5.375]]]
["bitfinex","ETHUSD",1742083585200,[[1941.5,0.23444254],[1941.4,0.7657],[1941.3,0.05150954],[1941.2,0.49462],[1941.1,5.87403612]],[[1941.7,5.15017],[1941.9,5.94989],[1942.0,3.0],[1942.1,14.45380514],[1943.0,6.34136868]]]
["bitfinex","ETHUSD",1742083585405,[[1941.5,0.23444254],[1941.4,0.7657],[1941.3,5.20258954],[1941.2,9.57554514],[1941.1,5.87403612]],[[1941.7,5.15017],[1941.8,5.14986],[1942.0,3.0],[1942.1,11.3053],[1942.2,9.07845514]]]
["bitfinex","ETHUSD",1742083585697,[[1941.5,0.23444254],[1941.4,0.7657],[1941.3,5.20258954],[1941.2,9.57554514],[1941.1,5.87403612]],[[1941.7,5.15017],[1941.8,5.14986],[1942.0,8.14934],[1942.1,6.156],[1942.2,9.07845514]]]
["bitfinex","ETHUSD",1742083585882,[[1941.5,0.23444254],[1941.4,0.7657],[1941.3,5.15108],[1941.2,9.57554514],[1941.1,5.87403612]],[[1941.7,5.15017],[1941.8,5.14986],[1942.0,8.14934],[1942.1,6.156],[1942.2,9.07845514]]]
["bitfinex","ETHUSD",1742083586304,[[1941.5,0.23444254],[1941.4,0.7657],[1941.3,10.35366576],[1941.2,4.42412514],[1941.1,5.87403612]],[[1941.7,5.15017],[1941.8,5.14986],[1942.0,8.14934],[1942.1,6.156],[1942.2,3.92950514]]]
["bitfinex","ETHUSD",1742083586488,[[1941.5,0.23444254],[1941.4,0.7657],[1941.3,5.15105],[1941.2,4.42412514],[1941.1,5.87403612]],[[1941.7,5.15017],[1941.8,5.14986],[1942.0,8.14934],[1942.1,1.331],[1942.2,8.75150514]]]
["bitfinex","ETHUSD",1742083586807,[[1941.5,0.23444254],[1941.4,0.7657],[1941.3,5.20255576],[1941.2,4.42412514],[1941.1,5.87403612]],[[1941.7,5.15017],[1941.8,5.14986],[1942.0,8.14934],[1942.1,1.331],[1942.2,8.75150514]]]
["bitfinex","ETHUSD",1742083587009,[[1941.5,0.23444254],[1941.4,0.7657],[1941.3,5.20255576],[1941.2,9.57554514],[1941.1,5.87403612]],[[1941.7,5.15017],[1941.8,5.14986],[1942.0,8.14934],[1942.1,1.331],[1942.2,8.75150514]]]
["bitfinex","ETHUSD",1742083587610,[[1941.5,0.23444254],[1941.4,0.7657],[1941.3,5.15105],[1941.2,9.57554514],[1941.1,5.87403612]],[[1941.7,5.15017],[1941.8,5.14986],[1942.0,8.14934],[1942.1,1.331],[1942.2,8.75150514]]]
["bitfinex","ETHUSD",1742083587790,[[1941.5,0.23444254],[1941.4,0.7657],[1941.3,5.20255575],[1941.2,9.57554514],[1941.1,5.87403612]],[[1941.7,5.15017],[1941.8,5.14986],[1942.0,8.14934],[1942.1,1.331],[1942.2,8.75150514]]]
["bitfinex","ETHUSD",1742083588108,[[1941.5,0.23444254],[1941.4,0.7657],[1941.3,5.15105],[1941.2,9.57554514],[1941.1,5.87403612]],[[1941.7,5.15017],[1941.8,5.14986],[1942.0,8.14934],[1942.1,1.331],[1942.2,8.75150514]]]
["bitfinex","ETHUSD",1742083588314,[[1941.5,0.23444254],[1941.4,0.7657],[1941.2,14.72681514],[1941.1,5.87403612],[1941.0,0.38754787]],[[1941.6,5.15039],[1941.7,5.15017],[1942.0,8.14934],[1942.1,1.331],[1942.2,13.90041514]]]
["bitfinex","ETHUSD",1742083588608,[[1941.5,0.23444254],[1941.4,0.7657],[1941.2,10.79731],[1941.1,5.87403612],[1941.0,4.31705301]],[[1941.6,5.15039],[1941.7,5.15017],[1942.0,8.14934],[1942.1,1.331],[1942.2,13.90041514]]]
["bitfinex","ETHUSD",1742083589494,[[1941.5,0.23444254],[1941.4,0.7657],[1941.2,10.79731],[1941.1,5.87403612],[1941.0,14.36705301]],[[1941.6,5.15039],[1941.7,5.15017],[1942.0,8.14934],[1942.1,1.331],[1942.2,13.90041514]]]
["bitfinex","ETHUSD",1742083590484,[[1941.5,0.23444254],[1941.4,0.7657],[1941.2,5.64589],[1941.1,11.02572612],[1941.0,14.36705301]],[[1941.6,5.15039],[1941.7,5.15017],[1942.0,8.14934],[1942.1,1.331],[1942.2,13.90041514]]]
["bitfinex","ETHUSD",1742083591011,[[1941.5,0.23444254],[1941.4,0.7657],[1941.2,0.49462],[1941.1,5.86803612],[1941.0,5.15196]],[[1941.6,5.15039],[1941.7,5.15017],[1941.8,5.93086],[1942.0,12.07884514],[1942.1,0.55]]]
["bitfinex","ETHUSD",1742083591217,[[1941.5,0.23444254],[1941.2,1.26032],[1941.1,0.01],[1941.0,9.97096]],[[1941.6,5.15039],[1941.7,5.15017],[1941.8,5.93086],[1942.0,12.07884514],[1942.1,0.55]]]
["bitfinex","ETHUSD",1742083591218,[[1941.5,0.23444254],[1941.2,1.26032],[1941.1,0.01],[1941.0,9.97096],[1940.9,5.15223]],[[1941.6,9.180446],[1941.7,5.15017],[1941.8,9.86036514],[1942.0,5.14934],[1942.1,0.55]]]
["bitfinex","ETHUSD",1742083591711,[[1941.2,1.26032],[1941.1,0.01],[1941.0,9.97096],[1940.9,5.15223],[1940.6,5.15296]],[[1941.4,5.1511],[1941.6,4.030056],[1941.7,5.15017],[1941.8,4.71050514],[1942.0,5.14934]]]
["bitfinex","ETHUSD",1742083592010,[[1941.2,1.26032],[1941.1,0.01],[1941.0,9.97096],[1940.9,5.15223],[1940.6,5.15296]],[[1941.4,5.1511],[1941.6,3.0],[1941.7,5.15017],[1941.8,4.71050514],[1942.0,5.14934]]]
["bitfinex","ETHUSD",1742083592213,[[1941.2,1.26032],[1941.1,0.01],[1941.0,5.15196],[1940.9,5.15223],[1940.6,5.15296]],[[1941.4,5.1511],[1941.5,5.15068],[1941.6,3.0],[1941.7,5.15017],[1941.8,4.71050514]]]
["bitfinex","ETHUSD",1742083592375,[[1941.2,1.26032],[1941.1,0.01],[1941.0,9.97096],[1940.9,5.15223],[1940.6,5.15296]],[[1941.4,5.1511],[1941.5,5.15068],[1941.6,3.0],[1941.7,5.15017],[1941.8,4.71050514]]]
["bitfinex","ETHUSD",1742083592576,[[1941.3,0.23546349],[1941.2,1.26032],[1941.1,0.01],[1941.0,9.97096],[1940.9,5.15223]],[[1941.4,5.1511],[1941.6,3.0],[1941.7,5.15017],[1941.8,4.71050514],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1742083592777,[[1941.3,0.23546349],[1941.2,1.26032],[1941.1,0.01],[1941.0,9.97096],[1940.9,5.15223]],[[1941.4,5.1511],[1941.5,5.15068],[1941.6,3.0],[1941.7,5.15017],[1941.8,4.71050514]]]
["bitfinex","ETHUSD",1742083593632,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1941.0,0.7657],[1940.8,5.15249]],[[1941.4,5.1511],[1941.5,5.93168],[1941.6,6.92950514],[1941.7,5.15017],[1941.8,5.368]]]
["bitfinex","ETHUSD",1742083593811,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1941.0,0.7657],[1940.7,32.62513429]],[[1941.4,5.1511],[1941.5,5.93168],[1941.6,12.07992514],[1941.7,5.15017],[1941.8,5.368]]]
["bitfinex","ETHUSD",1742083594198,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1940.8,0.7657],[1940.7,21.854]],[[1941.4,13.41160514],[1941.5,5.15068],[1941.6,5.15042],[1941.7,5.15017],[1941.8,8.74750514]]]
["bitfinex","ETHUSD",1742083594399,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1940.8,0.7657],[1940.7,21.854]],[[1941.4,18.23360514],[1941.5,5.15068],[1941.6,5.15042],[1941.7,5.15017],[1941.8,3.92950514]]]
["bitfinex","ETHUSD",1742083594598,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1940.8,0.7657],[1940.7,22.87270446]],[[1941.4,20.57203365],[1941.5,5.15068],[1941.6,5.15042],[1941.7,5.15017],[1941.8,3.92950514]]]
["bitfinex","ETHUSD",1742083594821,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1940.8,0.7657],[1940.7,18.05270446]],[[1941.4,20.57203365],[1941.5,5.15068],[1941.6,5.15042],[1941.7,5.15017],[1941.8,3.92950514]]]
["bitfinex","ETHUSD",1742083595101,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1940.8,0.7657],[1940.7,17.034]],[[1941.4,20.57203365],[1941.5,5.15068],[1941.6,5.15042],[1941.7,5.15017],[1941.8,3.92950514]]]
["bitfinex","ETHUSD",1742083595822,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1940.8,0.7657],[1940.7,22.18672]],[[1941.4,20.57203365],[1941.5,5.15068],[1941.6,5.15042],[1941.7,5.15017],[1941.8,3.92950514]]]
["bitfinex","ETHUSD",1742083596212,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1940.8,0.7657],[1940.7,17.034]],[[1941.4,20.57203365],[1941.5,5.15068],[1941.6,5.15042],[1941.7,5.15017],[1941.8,3.92950514]]]
["bitfinex","ETHUSD",1742083596411,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1940.8,0.7657],[1940.7,17.034]],[[1941.4,20.57203365],[1941.5,5.15068],[1941.6,5.15042],[1941.7,5.15017],[1941.8,9.36450514]]]
["bitfinex","ETHUSD",1742083596926,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1940.8,0.05152297],[1940.7,17.034]],[[1941.4,20.57203365],[1941.5,5.15068],[1941.6,5.15042],[1941.8,9.36450514]]]
["bitfinex","ETHUSD",1742083596927,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1940.8,0.05152297],[1940.7,17.034]],[[1941.4,8.1511],[1941.5,5.15068],[1941.6,0.781],[1941.8,3.92950514],[1942.1,5.14909]]]
["bitfinex","ETHUSD",1742083597132,[[1941.3,0.23546349],[1941.2,1.26032],[1941.1,0.01],[1940.9,5.15207],[1940.8,3.98102811]],[[1941.4,8.1511],[1941.5,5.15068],[1941.6,0.781],[1941.7,10.53215],[1941.8,3.92950514]]]
["bitfinex","ETHUSD",1742083597431,[[1941.3,0.23546349],[1941.2,1.26032],[1941.1,0.01],[1941.0,5.15189],[1940.9,5.15207]],[[1941.4,8.1511],[1941.5,5.15068],[1941.6,0.781],[1941.7,10.53215],[1941.8,3.92950514]]]
["bitfinex","ETHUSD",1742083597601,[[1941.3,0.23546349],[1941.2,1.26032],[1941.1,0.01],[1941.0,5.15189],[1940.9,5.15207]],[[1941.4,8.1511],[1941.5,5.15068],[1941.6,0.781],[1941.7,9.98215],[1941.8,3.92950514]]]
["bitfinex","ETHUSD",1742083597800,[[1941.3,0.23546349],[1941.2,1.26032],[1941.1,0.01],[1941.0,5.15189],[1940.9,5.15207]],[[1941.4,8.1511],[1941.5,5.15068],[1941.7,9.98215],[1941.8,4.71050514],[1941.9,0.55]]]
["bitfinex","ETHUSD",1742083598030,[[1941.3,0.23546349],[1941.2,1.26032],[1941.1,5.16161],[1941.0,5.20328362],[1940.7,22.18677]],[[1941.4,3.0],[1941.5,5.15068],[1941.6,5.1504],[1941.7,4.832],[1941.8,4.71050514]]]
["bitfinex","ETHUSD",1742083598229,[[1941.3,0.23546349],[1941.2,1.26032],[1941.1,5.16161],[1941.0,5.15177],[1940.7,22.18677]],[[1941.4,3.0],[1941.5,5.15068],[1941.6,5.1504],[1941.7,4.832],[1941.8,4.71050514]]]
["bitfinex","ETHUSD",1742083598410,[[1941.3,0.23546349],[1941.2,1.26032],[1941.1,0.01],[1941.0,5.15197],[1940.9,5.15222]],[[1941.4,3.0],[1941.5,5.15068],[1941.7,4.832],[1941.8,9.86041514],[1941.9,0.55]]]
["bitfinex","ETHUSD",1742083598925,[[1941.3,0.23546349],[1941.2,1.26032],[1941.1,0.01],[1941.0,10.30381],[1808.2,0.02]],[[1941.4,8.15092],[1941.5,5.15068],[1941.7,4.832],[1941.8,9.86041514],[1941.9,0.55]]]
["bitfinex","ETHUSD",1742083599131,[[1941.3,0.23546349],[1941.2,1.26032],[1941.1,0.01],[1941.0,5.15184],[1940.9,6.20591505]],[[1941.4,8.15092],[1941.5,5.15068],[1941.7,4.832],[1941.8,9.86041514],[1941.9,0.55]]]
["bitfinex","ETHUSD",1742083600038,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1941.0,0.7657],[1940.9,5.15206]],[[1941.4,8.15092],[1941.5,5.15068],[1941.6,5.15043],[1941.7,4.832],[1941.8,9.86041514]]]
["bitfinex","ETHUSD",1742083600331,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1941.0,0.7657],[1940.9,5.15206]],[[1941.4,8.15092],[1941.5,5.15068],[1941.6,9.07993514],[1941.7,4.832],[1941.8,5.93091]]]
["bitfinex","ETHUSD",1742083601135,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1941.0,0.7657],[1940.9,5.15206]],[[1941.4,8.15092],[1941.5,5.97358],[1941.6,9.07993514],[1941.7,4.832],[1941.8,5.14991]]]
["bitfinex","ETHUSD",1742083602430,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1941.0,0.7657],[1940.9,10.30412]],[[1941.4,8.15092],[1941.5,5.97358],[1941.6,3.92950514],[1941.7,4.832],[1941.8,5.14991]]]
["bitfinex","ETHUSD",1742083602638,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1941.0,0.7657],[1940.9,5.15224]],[[1941.4,3.0],[1941.5,5.15068],[1941.7,5.6549],[1941.8,9.07941514],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742083602804,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1941.0,5.91754],[1940.8,14.95977626]],[[1941.4,8.15092],[1941.6,5.15041],[1941.7,5.6549],[1941.8,9.07941514],[1945.0,48.0]]]
["bitfinex","ETHUSD",1742083603134,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1941.0,5.91754],[1940.8,14.95977626]],[[1941.4,8.15092],[1941.5,5.15069],[1941.7,5.6549],[1941.8,14.22950514],[1945.0,48.0]]]
["bitfinex","ETHUSD",1742083603331,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1941.0,0.7657],[1940.9,5.15216]],[[1941.4,8.15092],[1941.5,5.15069],[1941.7,10.80503],[1941.8,3.92950514],[1942.0,5.54160888]]]
["bitfinex","ETHUSD",1742083603630,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1941.0,5.91756],[1940.8,9.80750626]],[[1941.4,5.15092],[1941.5,5.15069],[1941.6,3.0],[1941.7,5.6549],[1941.8,3.92950514]]]
["bitfinex","ETHUSD",1742083603836,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1941.0,11.06934],[1940.8,9.80750626]],[[1941.4,5.15092],[1941.5,5.15069],[1941.6,3.0],[1941.7,5.6549],[1941.8,3.92950514]]]
["bitfinex","ETHUSD",1742083604006,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1941.0,5.91748],[1940.8,14.95975626]],[[1941.5,10.3016],[1941.6,3.0],[1941.7,5.6549],[1941.8,9.07937514],[1941.9,0.55]]]
["bitfinex","ETHUSD",1742083604406,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1941.0,5.91748],[1940.8,14.95975626]],[[1941.4,5.15092],[1941.5,5.15069],[1941.6,3.0],[1941.7,5.6549],[1941.8,9.07937514]]]
["bitfinex","ETHUSD",1742083605505,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1941.0,0.7657],[1940.8,14.95975626]],[[1941.4,5.15092],[1941.5,5.15069],[1941.6,8.15042],[1941.7,5.6549],[1941.8,3.92950514]]]
["bitfinex","ETHUSD",1742083605705,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1941.0,0.7657],[1940.9,5.15215]],[[1941.4,5.15092],[1941.5,5.15069],[1941.6,8.15042],[1941.7,5.6549],[1941.8,3.92950514]]]
["bitfinex","ETHUSD",1742083605915,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1941.0,5.91768],[1940.9,5.15215]],[[1941.4,5.15092],[1941.5,5.15069],[1941.6,3.0],[1941.7,5.6549],[1941.8,3.92950514]]]
["bitfinex","ETHUSD",1742083607039,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1941.0,5.91768],[1940.8,11.03049112]],[[1941.4,5.15092],[1941.5,5.15069],[1941.6,3.0],[1941.7,10.80503],[1941.8,3.92950514]]]
["bitfinex","ETHUSD",1742083607234,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1941.0,0.7657],[1940.9,5.15224]],[[1941.4,5.15092],[1941.5,5.15069],[1941.6,3.0],[1941.7,10.80503],[1941.8,3.92950514]]]
["bitfinex","ETHUSD",1742083607430,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1941.0,0.7657],[1940.9,10.30434]],[[1941.4,5.15092],[1941.5,5.15069],[1941.6,3.0],[1941.7,10.80503],[1941.8,3.92950514]]]
["bitfinex","ETHUSD",1742083608108,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1941.0,0.7657],[1940.9,5.1521]],[[1941.4,5.15092],[1941.5,5.15069],[1941.6,3.0],[1941.7,10.80503],[1941.8,3.92950514]]]
["bitfinex","ETHUSD",1742083609040,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1941.0,0.7657],[1940.9,5.1521]],[[1941.4,5.15092],[1941.5,5.15069],[1941.6,8.1504],[1941.7,5.6549],[1941.8,3.92950514]]]
["bitfinex","ETHUSD",1742083609450,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1941.0,0.7657],[1940.9,5.1521]],[[1941.4,5.97382],[1941.5,5.15069],[1941.6,12.07990514],[1941.7,4.832],[2102.4,0.00671315]]]
["bitfinex","ETHUSD",1742083610645,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1941.0,0.7657],[1940.8,4.822]],[[1941.4,5.97382],[1941.5,5.15069],[1941.6,12.07990514],[1941.7,4.832],[1941.8,5.14999]]]
["bitfinex","ETHUSD",1742083610946,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1940.9,0.7657],[1940.7,10.05]],[[1941.4,7.086271],[1941.5,5.15069],[1941.6,12.62990514],[1941.7,4.832],[1941.8,5.14999]]]
["bitfinex","ETHUSD",1742083611245,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1940.9,0.7657],[1940.7,14.871]],[[1941.4,14.01577614],[1941.5,5.15069],[1941.6,8.7004],[1941.7,4.832],[1941.8,9.07949514]]]
["bitfinex","ETHUSD",1742083611429,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1940.9,0.7657],[1940.7,14.871]],[[1941.4,14.01577614],[1941.5,5.15069],[1941.6,5.7004],[1941.7,4.832],[1941.8,9.07949514]]]
["bitfinex","ETHUSD",1742083611624,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1940.9,0.7657],[1940.7,15.92234334]],[[1941.4,14.01577614],[1941.5,5.15069],[1941.6,5.7004],[1941.7,4.832],[1941.8,9.07949514]]]
["bitfinex","ETHUSD",1742083612030,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1940.9,0.7657],[1940.7,1.05134334]],[[1941.4,14.01577614],[1941.5,5.15069],[1941.6,5.7004],[1941.7,4.832],[1941.8,9.07949514]]]
["bitfinex","ETHUSD",1742083612031,[[1941.3,0.23546349],[1941.2,0.49462],[1941.1,0.01],[1940.9,0.7657],[1940.7,1.05134334]],[[1941.4,14.56577614],[1941.5,5.15069],[1941.6,5.1504],[1941.7,4.832],[1941.8,9.07949514]]]
["bitfinex","ETHUSD",1742083612551,[[1941.2,0.49462],[1941.1,0.01],[1940.9,0.7657],[1940.7,1.05134334],[1938.2,0.02]],[[1941.3,5.15118],[1941.4,14.56577614],[1941.5,5.15069],[1941.6,5.1504],[1941.7,4.832]]]
["bitfinex","ETHUSD",1742083612854,[[1941.2,0.73079149],[1941.1,0.01],[1940.9,0.7657],[1940.7,1.05134334],[1938.4,6.815]],[[1941.3,5.15118],[1941.4,14.56577614],[1941.5,5.15069],[1941.6,5.1504],[1941.7,4.832]]]
["bitfinex","ETHUSD",1742083613057,[[1941.2,0.73079149],[1941.1,0.01],[1940.7,0.7657],[1940.5,5.15323],[1940.4,26.51547627]],[[1941.3,7.12287561],[1941.4,14.56577614],[1941.5,5.15069],[1941.6,5.1504],[1941.7,4.832]]]
["bitfinex","ETHUSD",1742083613358,[[1941.2,0.49462],[1941.1,0.01],[1940.7,0.7657],[1940.6,4.82],[1940.5,5.15323]],[[1941.3,7.12287561],[1941.4,14.56577614],[1941.5,5.15069],[1941.6,5.1504],[1941.7,4.832]]]
["bitfinex","ETHUSD",1742083613516,[[1941.2,0.49462],[1941.1,0.01],[1940.7,0.7657],[1940.4,17.038],[1940.3,9.97465]],[[1941.3,8.49577561],[1941.4,13.19287614],[1941.5,5.15069],[1941.6,5.1504],[1941.7,4.832]]]
["bitfinex","ETHUSD",1742083613723,[[1941.2,0.49462],[1941.1,0.01],[1940.7,0.7657],[1940.4,17.038],[1940.3,15.12828]],[[1941.3,8.49577561],[1941.4,13.19287614],[1941.5,5.15069],[1941.6,5.1504],[1941.7,4.832]]]
["bitfinex","ETHUSD",1742083613922,[[1941.2,0.49462],[1941.1,0.01],[1940.7,0.7657],[1940.4,22.19154],[1940.3,9.97463]],[[1941.3,8.49577561],[1941.4,13.19287614],[1941.5,5.15069],[1941.6,5.1504],[1941.7,4.832]]]
["bitfinex","ETHUSD",1742083614455,[[1941.2,0.49462],[1941.1,0.01],[1940.7,0.7657],[1940.4,17.038],[1940.3,6.20301111]],[[1941.3,13.31777561],[1941.4,13.19287614],[1941.5,5.15069],[1941.6,5.1504],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742083614648,[[1941.2,0.49462],[1941.1,0.01],[1940.5,0.7657],[1940.4,21.86],[1940.3,6.20301111]],[[1941.3,13.31777561],[1941.4,13.19287614],[1941.5,5.15069],[1941.6,5.1504],[1949.3,4.78624596]]]
["bitfinex","ETHUSD",1742083614832,[[1941.2,0.49462],[1941.1,0.01],[1940.5,0.7657],[1940.4,21.86],[1940.3,6.20301111]],[[1941.3,13.31777561],[1941.4,13.19287614],[1941.5,5.15069],[1941.6,5.1504],[1949.3,7.67704245]]]
["bitfinex","ETHUSD",1742083615933,[[1941.2,0.49462],[1941.1,0.01],[1940.5,0.7657],[1940.4,21.86],[1940.3,6.20301111]],[[1941.3,13.31777561],[1941.4,13.19287614],[1941.5,5.15069],[1941.6,5.1504],[1941.7,6.05]]]
["bitfinex","ETHUSD",1742083616127,[[1941.2,0.49462],[1941.1,0.01],[1940.5,0.7657],[1940.4,17.038],[1940.3,6.20301111]],[[1941.3,16.31777561],[1941.4,10.19287614],[1941.5,5.15069],[1941.6,5.1504],[1941.7,6.05]]]
["bitfinex","ETHUSD",1742083616344,[[1941.2,0.49462],[1941.1,0.01],[1940.5,0.7657],[1940.4,17.038],[1940.3,11.02501111]],[[1941.3,16.31777561],[1941.4,10.19287614],[1941.5,5.15069],[1941.6,5.1504],[1941.7,6.05]]]
["bitfinex","ETHUSD",1742083616844,[[1941.2,0.49462],[1941.1,0.01],[1940.5,0.7657],[1940.4,17.038],[1940.3,5.87138111]],[[1941.3,16.31777561],[1941.4,10.19287614],[1941.5,5.15069],[1941.6,10.5854],[1941.7,6.05]]]
["bitfinex","ETHUSD",1742083618053,[[1941.2,0.49462],[1941.1,0.01],[1940.3,5.87138111]],[[1941.3,16.31777561],[1941.4,10.19287614],[1941.5,5.15069],[1941.6,10.5854],[1941.7,6.05]]]
["bitfinex","ETHUSD",1742083618054,[[1941.2,1e-05],[1941.1,0.01],[1940.3,0.7657],[1940.1,5.2712234],[1940.0,2.012388]],[[1941.3,20.24728075],[1941.4,21.67787614],[1941.5,5.15069],[1941.6,5.1504],[1941.8,5.14999]]]
["bitfinex","ETHUSD",1742083618254,[[1941.1,1e-05],[1940.1,0.8826134],[1940.0,2.012388],[1939.8,15.697],[1939.6,17.041]],[[1941.3,20.24728075],[1941.4,21.67787614],[1941.5,5.15069],[1941.6,5.1504],[1941.8,5.14999]]]
["bitfinex","ETHUSD",1742083618255,[[1941.1,1e-05],[1940.1,0.8826134],[1940.0,2.012388],[1939.8,15.697],[1939.6,17.041]],[[1941.2,16.54462756],[1941.3,15.87438075],[1941.4,16.79111244],[1941.5,5.69501092],[1941.6,5.1504]]]
["bitfinex","ETHUSD",1742083618425,[[1941.1,1e-05],[1940.1,0.8826134],[1940.0,2.012388],[1939.8,10.80206],[1939.6,27.091]],[[1941.2,16.54462756],[1941.3,15.87438075],[1941.4,16.79111244],[1941.5,5.69501092],[1941.6,5.1504]]]
["bitfinex","ETHUSD",1742083618426,[[1941.1,1e-05],[1940.1,0.8826134],[1940.0,2.012388],[1939.8,10.80206],[1939.6,27.091]],[[1941.2,26.5241327],[1941.3,16.42261705],[1941.4,6.263371],[1941.5,5.69501092],[1941.6,5.1504]]]
["bitfinex","ETHUSD",1742083618625,[[1941.1,1e-05],[1940.1,0.8826134],[1940.0,2.012388],[1939.8,10.80204],[1939.7,6.19610634]],[[1941.2,26.5241327],[1941.3,16.42261705],[1941.4,6.263371],[1941.5,5.69501092],[1941.6,5.1504]]]
["bitfinex","ETHUSD",1742083618930,[[1941.1,1e-05],[1940.1,0.8826134],[1940.0,2.012388],[1939.8,10.80215],[1939.7,1.04068634]],[[1941.2,26.5241327],[1941.3,16.42261705],[1941.4,6.263371],[1941.5,5.69501092],[1941.6,5.1504]]]
["bitfinex","ETHUSD",1742083619253,[[1940.1,0.1169134],[1940.0,2.012388],[1939.8,1.5907],[1939.7,1.04068634],[1939.6,22.19648]],[[1941.2,26.5241327],[1941.3,16.42261705],[1941.4,6.263371],[1941.5,5.69501092],[1941.6,5.1504]]]
["bitfinex","ETHUSD",1742083619254,[[1940.1,0.1169134],[1940.0,2.012388],[1939.8,1.5907],[1939.7,1.04068634],[1939.6,22.19648]],[[1940.2,5.1541],[1940.7,0.7764],[1940.8,0.55],[1940.9,3.0],[1941.0,5.435]]]
["bitfinex","ETHUSD",1742083619457,[[1940.1,0.8326134],[1940.0,2.012388],[1939.8,0.825],[1939.7,5.15526],[1939.6,22.19648]],[[1940.2,8.1541],[1940.3,5.15393],[1940.4,6.92950514],[1940.5,5.15331],[1940.6,4.825]]]
["bitfinex","ETHUSD",1742083619626,[[1940.1,1.07129548],[1940.0,2.012388],[1939.8,0.825],[1939.7,10.31048],[1939.6,17.041]],[[1940.2,8.1541],[1940.3,5.15393],[1940.4,3.92950514],[1940.5,5.15331],[1940.6,4.825]]]
["bitfinex","ETHUSD",1742083620224,[[1940.1,1.07129548],[1940.0,2.012388],[1939.8,0.825],[1939.7,5.15533],[1939.6,28.07734685]],[[1940.2,8.1541],[1940.3,5.15393],[1940.4,3.92950514],[1940.5,5.15339],[1940.6,4.825]]]
["bitfinex","ETHUSD",1742083620424,[[1940.1,0.30559548],[1940.0,2.012388],[1939.9,0.7657],[1939.8,0.825],[1939.6,23.24729685]],[[1940.2,8.1541],[1940.3,5.15393],[1940.4,9.85951514],[1940.5,0.55],[1940.6,9.97819]]]
["bitfinex","ETHUSD",1742083620756,[[1940.1,0.30559548],[1940.0,2.012388],[1939.9,0.7657],[1939.8,0.825],[1939.6,18.09170685]],[[1940.2,8.1541],[1940.3,5.15393],[1940.4,9.85951514],[1940.5,0.55],[1940.6,9.97819]]]
["bitfinex","ETHUSD",1742083621655,[[1940.1,0.30559548],[1940.0,2.012388],[1939.9,0.7657],[1939.8,0.825],[1939.6,23.24723685]],[[1940.2,8.1541],[1940.3,5.15393],[1940.4,9.85951514],[1940.5,0.55],[1940.6,9.97819]]]
["bitfinex","ETHUSD",1742083622356,[[1940.1,0.30559548],[1940.0,2.012388],[1939.8,0.825],[1939.7,0.7657],[1939.6,23.24722685]],[[1940.2,12.08360514],[1940.3,5.15393],[1940.4,5.93001],[1940.5,0.55],[1940.6,4.825]]]
["bitfinex","ETHUSD",1742083622560,[[1940.1,0.30559548],[1940.0,2.012388],[1939.8,0.825],[1939.7,0.7657],[1939.6,17.041]],[[1940.2,13.80735865],[1940.3,5.15393],[1940.4,5.93001],[1940.6,9.9783],[1940.8,0.25444471]]]
["bitfinex","ETHUSD",1742083623022,[[1940.1,0.30559548],[1940.0,2.012388],[1939.8,0.825],[1939.7,0.7657],[1939.6,17.041]],[[1940.2,13.80735865],[1940.3,5.15393],[1940.4,5.93001],[1940.6,9.9783],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1742083623223,[[1940.1,0.30559548],[1940.0,2.012388],[1939.8,0.825],[1939.7,0.7657],[1939.6,17.041]],[[1940.2,14.35735865],[1940.3,5.15393],[1940.4,5.93001],[1940.5,0.55],[1940.6,9.9783]]]
["bitfinex","ETHUSD",1742083623465,[[1940.1,0.30559548],[1940.0,2.012388],[1939.8,0.825],[1939.7,0.7657],[1939.6,17.041]],[[1940.2,14.35735865],[1940.3,5.15393],[1940.4,5.93001],[1940.6,9.9783]]]
["bitfinex","ETHUSD",1742083623466,[[1940.1,0.30559548],[1940.0,2.012388],[1939.8,0.825],[1939.7,0.7657],[1939.6,17.041]],[[1940.2,14.35735865],[1940.3,5.15393],[1940.4,5.93001],[1940.6,9.9783],[2102.4,0.00671315]]]
["bitfinex","ETHUSD",1742083624602,[[1940.1,0.30559548],[1940.0,2.012388],[1939.8,0.825],[1939.7,0.7657],[1939.6,17.041]],[[1940.2,14.35735865],[1940.3,5.15393],[1940.4,5.93001],[1940.6,9.9783],[1942.2,0.49462]]]
["bitfinex","ETHUSD",1742083625161,[[1940.1,0.30559548],[1940.0,2.012388],[1939.8,0.825],[1939.7,0.7657],[1939.3,5.15629]],[[1940.2,15.13375865],[1940.3,5.15393],[1940.4,9.08311514],[1940.6,5.1533],[1941.2,6.78335756]]]
["bitfinex","ETHUSD",1742083625487,[[1940.1,0.0669134],[1940.0,2.012388],[1939.8,0.825],[1939.5,0.7657],[1939.2,9.98365]],[[1940.2,19.96075865],[1940.3,5.15393],[1940.4,9.08311514],[1940.5,0.37814832],[1940.6,5.1533]]]
["bitfinex","ETHUSD",1742083625675,[[1940.1,0.0669134],[1940.0,2.012388],[1939.8,0.825],[1939.5,0.7657],[1939.3,1.01686858]],[[1940.2,19.96075865],[1940.3,5.15393],[1940.4,9.08311514],[1940.5,0.37814832],[1940.6,5.1533]]]
["bitfinex","ETHUSD",1742083626274,[[1939.8,0.7752014],[1938.9,22.20596628],[1938.8,3.92950514],[1938.7,10.05],[1938.6,11.3182]],[[1939.9,5.1549],[1940.0,5.15473],[1940.1,3.55],[1940.2,19.18435865],[1940.3,5.15393]]]
["bitfinex","ETHUSD",1742083626497,[[1939.8,0.7752014],[1939.3,0.7657],[1938.9,27.03596628],[1938.8,5.15782],[1938.7,13.97950514]],[[1939.9,13.89176814],[1940.0,5.15473],[1940.1,3.55],[1940.2,11.70485351],[1940.3,5.15393]]]
["bitfinex","ETHUSD",1742083626667,[[1939.8,0.7752014],[1939.3,0.7657],[1938.9,32.19334628],[1938.7,13.97950514],[1937.1,2.56033582]],[[1939.9,13.89176814],[1940.0,5.15473],[1940.1,5.70437],[1940.2,11.70485351],[1940.3,5.15393]]]
["bitfinex","ETHUSD",1742083626867,[[1939.8,0.7752014],[1939.3,0.7657],[1938.9,27.03579628],[1938.8,5.15781],[1938.7,13.97950514]],[[1939.9,13.89176814],[1940.0,5.15473],[1940.1,5.70437],[1940.2,11.70485351],[1940.3,5.15393]]]
["bitfinex","ETHUSD",1742083627062,[[1939.8,0.7752014],[1939.0,0.7657],[1938.9,21.87841628],[1938.8,5.15781],[1938.7,10.05]],[[1939.9,14.44176814],[1940.0,5.15473],[1940.1,5.70437],[1940.2,17.13985351],[1940.3,5.15393]]]
["bitfinex","ETHUSD",1742083627317,[[1938.9,21.87841628]],[[1939.9,14.44176814],[1940.0,5.15473],[1940.1,5.70437],[1940.2,17.13985351],[1940.3,5.15393]]]
["bitfinex","ETHUSD",1742083627318,[[1938.9,0.00241628],[1938.4,0.7657],[1938.2,0.02],[1938.1,15.3264534],[1937.6,4.86]],[[1939.0,5.15729],[1939.8,8.985],[1939.9,18.48997328],[1940.2,6.55075351],[1940.5,2.50650416]]]
["bitfinex","ETHUSD",1742083627596,[[1938.9,0.00241628],[1938.4,0.7657],[1938.3,5.15913],[1938.2,5.17931],[1938.1,0.1169134]],[[1939.0,8.673019],[1939.1,13.95361514],[1939.2,5.93316],[1939.3,5.15651],[1939.5,5.15607]]]
["bitfinex","ETHUSD",1742083627804,[[1938.9,0.00241628],[1938.4,5.92441],[1938.3,5.15915],[1938.2,0.02],[1938.1,4.04641854]],[[1939.0,8.673019],[1939.1,13.95361514],[1939.2,5.93316],[1939.5,5.15607]]]
["bitfinex","ETHUSD",1742083627805,[[1938.9,0.00241628],[1938.4,5.92441],[1938.3,5.15915],[1938.2,0.02],[1938.1,4.04641854]],[[1939.0,8.673019],[1939.1,9.08661514],[1939.2,5.93316],[1939.5,10.59107],[1939.6,0.55]]]
["bitfinex","ETHUSD",1742083628005,[[1938.9,0.23244452],[1938.4,0.81728877],[1938.3,5.15903],[1938.2,0.02],[1938.1,4.04641854]],[[1939.0,8.673019],[1939.1,9.08661514],[1939.2,10.80616],[1939.5,5.15607],[1939.6,0.55]]]
["bitfinex","ETHUSD",1742083628200,[[1938.9,0.00241628],[1938.7,0.7657],[1938.4,5.15872],[1938.3,5.15915],[1938.2,4.893]],[[1939.0,8.15729],[1939.1,9.08661514],[1939.2,5.6494],[1939.3,5.1565],[1939.5,5.15607]]]
["bitfinex","ETHUSD",1742083628407,[[1938.9,0.23244452],[1938.7,0.7657],[1938.3,5.15913],[1938.2,6.22594423],[1938.1,0.1169134]],[[1939.0,8.15729],[1939.1,9.08661514],[1939.2,10.80618],[1939.5,5.15607],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742083628613,[[1938.9,0.00241628],[1938.7,0.7657],[1938.2,5.94452423],[1938.1,4.04641854],[1938.0,5.15993]],[[1939.0,3.0],[1939.1,14.24377514],[1939.2,0.7764],[1939.4,0.39453901],[1939.9,6.5823632]]]
["bitfinex","ETHUSD",1742083628812,[[1938.9,0.00241628],[1938.7,0.7657],[1938.3,5.15904],[1938.2,11.10392423],[1938.1,4.04641854]],[[1939.0,8.15729],[1939.1,5.15711],[1939.2,4.70590514],[1939.4,5.1564],[1939.5,5.1561]]]
["bitfinex","ETHUSD",1742083628984,[[1938.9,0.00241628],[1938.7,0.7657],[1938.6,5.1581],[1938.5,4.878],[1938.3,9.63863514]],[[1939.0,3.0],[1939.2,10.3138],[1939.4,4.70590514],[1939.5,10.0341],[1939.7,11.20543]]]
["bitfinex","ETHUSD",1742083629315,[[1938.9,0.23281271],[1938.7,0.7657],[1938.5,4.878],[1938.3,5.15902],[1938.1,4.04641854]],[[1939.0,8.45729],[1939.2,9.08628514],[1939.4,0.7764],[1939.5,10.0341],[1939.6,5.985]]]
["bitfinex","ETHUSD",1742083629484,[[1938.9,0.00241628],[1938.5,5.6437],[1938.3,5.15902],[1938.2,6.22570423],[1938.1,4.04641854]],[[1939.0,8.45729],[1939.1,5.97539],[1939.2,9.08628514],[1939.4,5.15641],[1939.5,15.4691]]]
["bitfinex","ETHUSD",1742083629674,[[1938.9,0.23281271],[1938.5,5.6437],[1938.3,5.15896],[1938.2,1.06652423],[1938.1,4.04641854]],[[1939.0,12.38679514],[1939.1,5.97539],[1939.2,5.15678],[1939.5,10.0341],[1939.7,15.13507514]]]
["bitfinex","ETHUSD",1742083629880,[[1938.9,0.00241628],[1938.5,5.6437],[1938.3,5.15896],[1938.2,1.06652423],[1938.1,9.20585854]],[[1939.0,12.38679514],[1939.1,5.97539],[1939.2,5.15678],[1939.5,10.0341],[1939.6,5.985]]]
["bitfinex","ETHUSD",1742083630076,[[1938.9,0.23272985],[1938.5,5.6437],[1938.4,5.15872],[1938.3,5.15896],[1938.2,1.06652423]],[[1939.0,12.38679514],[1939.1,5.97539],[1939.3,5.15653],[1939.5,10.0341],[1939.6,5.985]]]
["bitfinex","ETHUSD",1742083630377,[[1938.9,0.23272985],[1938.5,10.80232],[1938.4,5.15872],[1938.2,1.06652423]],[[1939.0,12.38679514],[1939.1,5.97539],[1939.3,5.15653],[1939.5,10.0341],[1939.6,5.985]]]
["bitfinex","ETHUSD",1742083630378,[[1938.9,0.23272985],[1938.5,10.80232],[1938.4,5.15872],[1938.2,1.06652423],[1938.0,0.55]],[[1939.0,8.15729],[1939.1,5.15729],[1939.2,3.92950514],[1939.3,5.97463],[1939.5,4.878]]]
["bitfinex","ETHUSD",1742083630581,[[1938.9,0.23272985],[1938.8,0.7657],[1938.6,5.15831],[1938.5,4.878],[1938.3,4.47950514]],[[1939.0,8.15729],[1939.2,3.92950514],[1939.3,5.97463],[1939.5,4.878]]]
["bitfinex","ETHUSD",1742083630582,[[1938.9,0.23272985],[1938.8,0.7657],[1938.6,5.15831],[1938.5,4.878],[1938.3,4.47950514]],[[1939.0,3.0],[1939.2,5.15682],[1939.3,5.9748],[1939.4,3.92950514],[1939.5,10.03417]]]
["bitfinex","ETHUSD",1742083630806,[[1938.9,0.23272985],[1938.8,0.7657],[1938.6,5.15831],[1938.5,10.03662],[1938.3,9.63861514]],[[1939.0,3.0],[1939.2,10.31382],[1939.5,14.78177514],[1939.7,6.05],[1940.4,3.92950514]]]
["bitfinex","ETHUSD",1742083631217,[[1938.9,0.23272985],[1938.8,0.7657],[1938.6,10.3165],[1938.5,4.878],[1938.3,9.63861514]],[[1939.1,5.15707],[1939.2,8.15682],[1939.5,14.78177514],[1939.7,6.05],[1940.0,5.985]]]
["bitfinex","ETHUSD",1742083631425,[[1938.9,0.23272985],[1938.8,0.7657],[1938.7,5.15809],[1938.6,5.15819],[1938.5,4.878]],[[1939.1,3.0],[1939.2,5.15682],[1939.3,3.0],[1939.4,5.1564],[1939.5,14.78177514]]]
["bitfinex","ETHUSD",1742083631633,[[1938.9,0.23272985],[1938.8,0.7657],[1938.7,5.15809],[1938.6,5.15819],[1938.5,4.878]],[[1939.1,3.0],[1939.2,5.15682],[1939.3,5.1565],[1939.5,14.78177514],[1956.4,0.27]]]
["bitfinex","ETHUSD",1742083631834,[[1938.9,0.23272985],[1938.8,5.92341],[1938.7,5.15788],[1938.5,8.80750514],[1938.4,5.15885]],[[1939.3,5.1565],[1939.4,3.0],[1939.5,14.78170514],[1939.7,11.20563],[1940.0,5.435]]]
["bitfinex","ETHUSD",1742083632014,[[1939.0,0.7657],[1938.9,0.23272985],[1938.8,5.15771],[1938.7,5.15788],[1938.5,8.80750514]],[[1939.3,10.31313],[1939.4,3.0],[1939.5,9.62560514],[1939.7,11.20563],[1940.0,5.435]]]
["bitfinex","ETHUSD",1742083632329,[[1939.1,0.2299065],[1939.0,0.7657],[1938.9,0.00241628],[1938.8,5.15771],[1938.7,5.15788]],[[1939.3,5.1565],[1939.4,3.0],[1939.5,9.62560514],[1939.7,11.20563],[1940.0,5.435]]]
["bitfinex","ETHUSD",1742083632614,[[1939.1,0.2299065],[1939.0,0.7657],[1938.9,0.00241628],[1938.5,10.03647],[1938.3,4.47950514]],[[1939.2,5.15676],[1939.3,5.97215],[1939.4,3.0],[1939.5,9.62560514],[1939.7,15.13513514]]]
["bitfinex","ETHUSD",1742083632785,[[1939.1,0.2299065],[1939.0,0.7657],[1938.9,0.00241628],[1938.5,10.03647],[1938.3,4.47950514]],[[1939.2,5.15676],[1939.3,9.90165514],[1939.4,3.0],[1939.5,5.6961],[1939.7,15.13513514]]]
["bitfinex","ETHUSD",1742083632986,[[1939.1,0.2299065],[1938.9,0.76811628],[1938.5,15.19495],[1938.3,4.47950514],[1938.2,5.17942]],[[1939.2,5.15676],[1939.3,9.90165514],[1939.4,8.15626],[1939.5,5.6961],[1939.7,15.13513514]]]
["bitfinex","ETHUSD",1742083633189,[[1938.9,0.76811628],[1938.5,10.31695],[1938.3,4.47950514],[1938.2,5.17942],[1805.0,0.2]],[[1939.1,8.15723],[1939.2,5.15676],[1939.3,4.74515514],[1939.4,8.15626],[1939.5,5.6961]]]
["bitfinex","ETHUSD",1742083633407,[[1938.9,0.00241628],[1938.7,0.7657],[1938.4,10.05188],[1938.3,9.63840514],[1938.2,0.02]],[[1939.1,8.15723],[1939.3,4.74515514],[1939.5,5.6961]]]
["bitfinex","ETHUSD",1742083633408,[[1938.9,0.00241628],[1938.7,0.7657],[1938.4,10.05188],[1938.3,9.63840514],[1938.2,0.02]],[[1939.0,5.15729],[1939.1,8.15723],[1939.3,9.90171514],[1939.5,5.6961],[1939.6,5.15596]]]
["bitfinex","ETHUSD",1742083633595,[[1938.9,0.00241628],[1938.7,0.7657],[1938.4,10.31757],[1938.3,4.47950514],[1938.2,0.02]],[[1939.0,5.15729],[1939.1,8.15723],[1939.3,9.90171514],[1939.5,5.6961],[1939.6,5.15596]]]
["bitfinex","ETHUSD",1742083633812,[[1938.9,0.00241628],[1938.7,0.7657],[1938.5,5.15859],[1938.4,10.05769],[1938.3,4.47950514]],[[1939.0,5.15729],[1939.1,8.15723],[1939.3,9.90171514],[1939.5,5.6961],[1939.6,5.15596]]]
["bitfinex","ETHUSD",1742083634285,[[1938.9,0.00241628],[1938.7,0.7657],[1938.6,5.15832],[1938.5,5.15859],[1938.4,4.899]],[[1939.1,8.15723],[1939.2,5.15677],[1939.3,4.74515514],[1939.5,10.85232],[1940.0,10.58989]]]
["bitfinex","ETHUSD",1742083635524,[[1938.9,0.00241628],[1938.7,0.7657],[1938.6,5.15832],[1938.5,5.15859],[1938.4,4.899]],[[1939.1,8.15723],[1939.3,9.90191514],[1939.4,5.15632],[1939.5,5.6961],[1939.9,6.5822432]]]
["bitfinex","ETHUSD",1742083635817,[[1939.0,0.7657],[1938.9,0.00241628],[1938.7,5.15799],[1938.5,3.92950514],[1938.4,10.05785]],[[1939.1,3.0],[1939.2,5.15676],[1939.3,0.81565],[1939.5,9.62560514],[1939.7,6.05]]]
["bitfinex","ETHUSD",1742083636022,[[1939.0,0.7657],[1938.9,0.00241628],[1938.8,5.1578],[1938.7,5.15799],[1938.5,3.92950514]],[[1939.1,3.0],[1939.2,5.15676],[1939.3,0.81565],[1939.4,5.1564],[1939.5,9.62560514]]]
["bitfinex","ETHUSD",1742083636393,[[1939.0,0.7657],[1938.9,0.00241628],[1938.7,5.15799],[1938.5,3.92950514],[1938.3,11.6363798]],[[1939.1,3.0],[1939.2,5.15676],[1939.3,5.97216],[1939.5,9.62560514],[1939.9,7.4773232]]]
["bitfinex","ETHUSD",1742083636590,[[1939.0,0.7657],[1938.9,0.00241628],[1938.7,10.31593],[1938.5,3.92950514],[1938.3,11.6363798]],[[1939.1,3.0],[1939.2,5.15676],[1939.3,0.81565],[1939.4,5.15641],[1939.5,14.78158514]]]
["bitfinex","ETHUSD",1742083636924,[[1939.0,0.7657],[1938.9,0.00241628],[1938.6,5.15834],[1938.5,9.08812514],[1938.4,4.899]],[[1939.1,8.15703],[1939.2,5.15676],[1939.3,0.81565],[1939.4,5.15624],[1939.5,9.62560514]]]
["bitfinex","ETHUSD",1742083637094,[[1939.0,0.7657],[1938.9,0.00241628],[1938.6,10.31649],[1938.4,4.899],[1938.3,20.72503494]],[[1939.1,8.15703],[1939.2,5.15676],[1939.3,0.81565],[1939.4,5.15624],[1939.5,9.62560514]]]
["bitfinex","ETHUSD",1742083637288,[[1939.0,0.7657],[1938.9,0.00241628],[1938.7,5.15807],[1938.6,5.15815],[1938.4,4.899]],[[1939.1,8.15703],[1939.3,5.97216],[1939.5,9.62560514],[2099.7,0.02],[2100.0,0.566]]]
["bitfinex","ETHUSD",1742083637490,[[1939.0,0.99705201],[1938.9,0.00241628],[1938.6,5.15815],[1938.5,5.15862],[1938.4,4.899]],[[1939.2,5.15694],[1939.3,0.81565],[1939.4,3.0],[1939.5,14.78167514],[1939.6,5.15588]]]
["bitfinex","ETHUSD",1742083637821,[[1939.0,0.23135201],[1938.9,0.00241628],[1938.8,0.7657],[1938.6,0.05157472],[1938.5,5.15841]],[[1939.1,8.15703],[1939.2,6.572299],[1939.3,4.74515514],[1939.5,4.878],[1939.6,5.15588]]]
["bitfinex","ETHUSD",1742083638020,[[1939.0,0.23135201],[1938.9,0.00241628],[1938.8,0.7657],[1938.6,5.15822],[1938.5,5.15841]],[[1939.1,8.15703],[1939.2,5.754199],[1939.3,4.74515514],[1939.4,0.8181],[1939.5,4.878]]]
["bitfinex","ETHUSD",1742083638224,[[1939.0,0.23135201],[1938.9,0.00241628],[1938.8,0.7657],[1938.6,5.15815],[1938.4,8.82750514]],[[1939.1,3.0],[1939.2,5.754139],[1939.3,0.81565],[1939.4,0.8181],[1939.5,8.80750514]]]
["bitfinex","ETHUSD",1742083638425,[[1939.0,0.23135201],[1938.9,0.00241628],[1938.8,0.7657],[1938.7,5.15787],[1938.6,5.15834]],[[1939.1,3.0],[1939.2,5.15688],[1939.3,0.81565],[1939.5,8.80750514],[1939.6,5.97402]]]
["bitfinex","ETHUSD",1742083638664,[[1939.0,0.23135201],[1938.9,0.00241628],[1938.8,0.7657],[1938.5,5.15837],[1938.4,4.898]],[[1939.1,8.15703],[1939.2,5.15688],[1939.3,9.90166514],[1939.5,10.03398],[1939.7,3.92950514]]]
["bitfinex","ETHUSD",1742083638951,[[1939.0,0.23135201],[1938.9,0.00241628],[1938.8,0.7657],[1938.5,5.15837],[1938.4,10.05687]],[[1939.1,8.15703],[1939.2,5.15688],[1939.3,10.71976514],[1939.5,10.03398],[1939.7,3.92950514]]]
["bitfinex","ETHUSD",1742083639123,[[1939.0,0.23135201],[1938.9,0.00241628],[1938.5,0.7657],[1938.4,8.82750514],[1938.3,16.2454598]],[[1939.1,8.15703],[1939.2,5.15688],[1939.3,10.71976514],[1939.5,10.03398],[1939.7,0.55]]]
["bitfinex","ETHUSD",1742083639324,[[1939.0,0.23135201],[1938.9,0.00241628],[1938.5,0.7657],[1938.4,8.82750514],[1938.3,16.2454598]],[[1939.1,8.15703],[1939.2,5.15688],[1939.3,10.71976514],[1939.5,10.03398],[1939.6,5.15577]]]
["bitfinex","ETHUSD",1742083639634,[[1939.0,0.23135201],[1938.9,0.00241628],[1938.5,0.7657],[1938.4,8.82750514],[1938.3,16.2454598]],[[1939.1,8.97513],[1939.2,5.15688],[1939.3,9.90166514],[1939.5,10.03398],[1939.6,5.15577]]]
["bitfinex","ETHUSD",1742083640027,[[1939.0,0.23135201],[1938.9,0.00241628],[1938.5,0.7657],[1938.4,13.98637514],[1938.3,16.2453098]],[[1939.1,8.97513],[1939.2,5.15688],[1939.3,9.90166514],[1939.5,10.03398],[1939.6,5.15577]]]
["bitfinex","ETHUSD",1742083640361,[[1939.0,0.23135201],[1938.9,0.00241628],[1938.5,0.7657],[1938.4,13.98637514],[1938.3,16.2453098]],[[1939.1,8.97513],[1939.2,5.15688],[1939.3,5.97216],[1939.5,13.96348514],[1939.6,5.15577]]]
["bitfinex","ETHUSD",1742083640527,[[1939.0,0.23135201],[1938.9,0.00241628],[1938.5,0.7657],[1938.4,13.98628514],[1938.3,11.0863798]],[[1939.1,8.97513],[1939.2,5.15688],[1939.3,5.97216],[1939.5,13.96348514],[1939.6,5.15577]]]
["bitfinex","ETHUSD",1742083640722,[[1939.0,0.23135201],[1938.9,0.00241628],[1938.5,5.9243],[1938.4,8.82750514],[1938.3,16.2455198]],[[1939.1,8.97513],[1939.2,5.15688],[1939.3,5.97216],[1939.5,13.96348514],[1939.6,10.59077]]]
["bitfinex","ETHUSD",1742083640959,[[1939.0,0.23135201],[1938.9,0.00241628],[1938.5,0.7657],[1938.4,13.98634514],[1938.3,16.2455198]],[[1939.1,8.97513],[1939.2,5.15688],[1939.3,5.97216],[1939.5,13.96348514],[1939.6,10.59077]]]
["bitfinex","ETHUSD",1742083641251,[[1939.0,0.23135201],[1938.9,0.00241628],[1938.5,0.7657],[1938.4,13.98634514],[1938.3,16.2455198]],[[1939.1,8.97513],[1939.2,5.15688],[1939.3,5.97216],[1939.5,13.96348514],[1939.6,5.15577]]]
["bitfinex","ETHUSD",1742083641457,[[1939.0,0.23135201],[1938.9,0.00241628],[1938.5,5.92422],[1938.4,13.98634514],[1938.3,11.0863798]],[[1939.1,8.97513],[1939.2,5.15688],[1939.3,5.97216],[1939.5,8.80750514],[1939.6,5.15577]]]
["bitfinex","ETHUSD",1742083641655,[[1939.0,0.23135201],[1938.9,0.76811628],[1938.6,9.08776514],[1938.5,5.15842],[1938.4,4.898]],[[1939.1,8.15703],[1939.2,5.15688],[1939.3,1.63375],[1939.5,8.80750514],[1939.6,5.15577]]]
["bitfinex","ETHUSD",1742083642154,[[1939.0,0.23135201],[1938.9,0.76811628],[1938.6,3.92950514],[1938.5,10.31685],[1938.4,4.898]],[[1939.1,8.15703],[1939.2,5.15688],[1939.3,1.63375],[1939.4,5.15623],[1939.5,8.80750514]]]
["bitfinex","ETHUSD",1742083642370,[[1939.0,0.23135201],[1938.9,0.76811628],[1938.6,3.92950514],[1938.4,10.05688],[1938.3,1.0363798]],[[1939.1,5.15703],[1939.3,1.63375],[1939.5,10.03409],[1939.6,9.08527514],[1940.0,5.15473]]]
["bitfinex","ETHUSD",1742083642660,[[1939.0,0.23135201],[1938.9,0.76811628],[1938.6,14.24606514],[1938.4,4.898],[1938.3,6.1955198]],[[1939.1,8.15703],[1939.2,5.15681],[1939.3,0.81565],[1939.4,4.915],[1939.5,5.97419]]]
["bitfinex","ETHUSD",1742083643430,[[1939.0,0.23135201],[1938.9,0.76811628],[1938.6,9.08771514],[1938.5,5.15861],[1938.4,4.898]],[[1939.1,8.15703],[1939.2,5.15681],[1939.3,0.81565],[1939.4,4.915],[1939.5,5.97419]]]
["bitfinex","ETHUSD",1742083643738,[[1939.0,0.23135201],[1938.9,0.76811628],[1938.6,5.15818],[1938.5,3.92950514],[1938.4,4.918]],[[1939.1,9.488414],[1939.2,5.15681],[1939.3,0.81565],[1939.4,10.07126],[1939.5,0.8181]]]
["bitfinex","ETHUSD",1742083643934,[[1939.0,0.23135201],[1938.9,0.76811628],[1938.6,5.15818],[1938.5,3.92950514],[1938.4,4.918]],[[1939.1,8.15703],[1939.2,5.15681],[1939.3,0.81565],[1939.4,10.07126],[1939.5,0.8181]]]
["bitfinex","ETHUSD",1742083644762,[[1939.0,0.23135201],[1938.9,0.76811628],[1938.7,9.08739514],[1938.4,4.918]],[[1939.1,8.15703],[1939.2,5.15681],[1939.3,0.81565],[1939.5,0.8181]]]
["bitfinex","ETHUSD",1742083644763,[[1939.0,0.23135201],[1938.9,0.76811628],[1938.7,9.08739514],[1938.4,5.468],[1936.8,2.59882718]],[[1939.1,3.0],[1939.2,5.15681],[1939.3,0.81565],[1939.5,0.8181],[1939.8,5.1553]]]
["bitfinex","ETHUSD",1742083644962,[[1939.0,0.23135201],[1938.9,0.76811628],[1938.7,9.08759514],[1938.5,5.15844],[1938.4,5.468]],[[1939.1,8.15703],[1939.3,0.81565],[1939.5,5.9742],[1940.5,2.50650416],[2102.4,0.00671315]]]
["bitfinex","ETHUSD",1742083645138,[[1939.0,0.23135201],[1938.9,0.76811628],[1938.7,14.24568514],[1938.4,5.468],[1938.3,10.12480494]],[[1939.1,3.0],[1939.2,5.15691],[1939.3,5.1565],[1939.5,5.9742],[1939.6,4.918]]]
["bitfinex","ETHUSD",1742083645458,[[1939.0,0.23135201],[1938.9,5.92548628],[1938.7,3.92950514],[1938.6,5.15834],[1938.4,5.468]],[[1939.3,5.1565],[1939.4,3.0],[1939.5,5.15598],[1939.9,17.28329524],[1940.1,28.27068926]]]
["bitfinex","ETHUSD",1742083645656,[[1939.0,0.23135201],[1938.9,0.76811628],[1938.8,5.15756],[1938.7,3.92950514],[1938.4,5.468]],[[1939.3,5.1565],[1939.4,8.15625],[1939.6,10.89088],[1939.9,17.28323524],[1940.1,28.27068926]]]
["bitfinex","ETHUSD",1742083645857,[[1939.0,0.23135201],[1938.9,5.92557628],[1938.8,5.15756],[1938.7,3.92950514],[1938.5,5.15862]],[[1939.3,5.1565],[1939.4,8.15625],[1939.6,10.89088],[1939.9,17.28323524],[1940.1,28.82068926]]]
["bitfinex","ETHUSD",1742083646062,[[1939.0,0.23135201],[1938.9,5.92557628],[1938.8,5.15756],[1938.7,3.92950514],[1938.5,5.15862]],[[1939.3,5.1565],[1939.4,8.15625],[1939.6,5.7351],[1939.8,5.15539],[1939.9,17.28323524]]]
["bitfinex","ETHUSD",1742083646570,[[1939.0,0.23135201],[1938.9,5.92546628],[1938.7,3.92950514],[1938.6,5.15832],[1938.4,15.518]],[[1939.4,8.15631],[1939.5,5.15598],[1939.6,0.8171],[1939.8,5.15539],[1939.9,11.23323524]]]
["bitfinex","ETHUSD",1742083646773,[[1939.0,0.23135201],[1938.9,0.76811628],[1938.8,5.15781],[1938.7,3.92950514],[1938.6,5.15832]],[[1939.4,8.15631],[1939.6,0.8171],[1939.7,10.07245],[1939.9,11.23323524],[1940.2,11.485]]]
["bitfinex","ETHUSD",1742083646961,[[1939.0,0.23135201],[1938.9,5.92558628],[1938.8,5.15781],[1938.7,3.92950514],[1938.6,5.15832]],[[1939.3,5.15651],[1939.4,8.15631],[1939.6,0.8171],[1939.7,10.07245],[1939.9,11.23323524]]]
["bitfinex","ETHUSD",1742083647368,[[1939.1,0.7657],[1939.0,5.38841201],[1938.9,9.08946142],[1938.7,6.18360087],[1938.4,10.62677]],[[1939.5,5.15611],[1939.6,0.8171],[1939.9,6.07821524],[1940.2,6.05],[1940.3,5.15399]]]
["bitfinex","ETHUSD",1742083647569,[[1939.1,5.9227],[1939.0,5.38841201],[1938.9,3.93192142],[1938.8,4.918],[1938.7,6.18360087]],[[1939.4,3.0],[1939.5,5.15611],[1939.6,5.1557],[1939.8,5.97228],[1939.9,6.3453232]]]
["bitfinex","ETHUSD",1742083647773,[[1939.2,5.38774943],[1939.1,7.0538112],[1938.9,3.93192142],[1938.8,4.918],[1938.7,6.73360087]],[[1939.6,8.1557],[1939.7,5.15546],[1939.8,0.8171],[1939.9,5.948963],[1940.0,9.08437514]]]
["bitfinex","ETHUSD",1742083648071,[[1939.3,5.92209],[1939.2,5.38754943],[1939.1,5.06061634],[1939.0,5.15729],[1938.9,0.00241628]],[[1939.7,5.15546],[1939.8,8.15517],[1939.9,1.030963],[1940.0,0.8171],[1940.2,9.08382514]]]
["bitfinex","ETHUSD",1742083648367,[[1939.3,0.7657],[1939.2,5.38768943],[1939.1,10.21738634],[1938.9,0.00241628],[1938.8,20.12564]],[[1939.7,5.15546],[1939.8,8.15517],[1939.9,1.030963],[1940.0,0.8171],[1940.2,9.08382514]]]
["bitfinex","ETHUSD",1742083648368,[[1939.3,0.7657],[1939.2,5.38768943],[1939.1,10.21738634],[1938.9,0.00241628],[1938.8,20.12564]],[[1939.6,5.1558],[1939.7,5.15546],[1939.8,3.0],[1939.9,1.030963],[1940.0,10.89377]]]
["bitfinex","ETHUSD",1742083648675,[[1939.4,0.2304552],[1939.3,0.7657],[1939.2,5.15668],[1939.1,10.21738634],[1938.9,5.15996628]],[[1939.6,5.1558],[1939.7,5.15546],[1939.8,3.0],[1939.9,1.030963],[1940.0,10.89377]]]
["bitfinex","ETHUSD",1742083649042,[[1939.3,0.7657],[1939.2,5.15668],[1939.1,10.21738634],[1938.9,5.15996628],[1931.2,2.30882087]],[[1939.6,5.1558],[1939.7,5.15546],[1939.8,3.0],[1939.9,1.030963],[1940.0,10.89377]]]
["bitfinex","ETHUSD",1742083649270,[[1939.5,0.23002165],[1939.3,0.7657],[1939.2,5.15651],[1939.1,5.06061634],[1939.0,5.15706]],[[1939.7,5.15546],[1939.8,3.0],[1939.9,1.030963],[1940.0,10.89377],[2103.8,0.03487669]]]
["bitfinex","ETHUSD",1742083649449,[[1939.4,0.23022509],[1939.3,0.7657],[1939.2,5.15651],[1939.1,5.06061634],[1939.0,5.15706]],[[1939.6,5.1557],[1939.7,5.971006],[1939.8,3.0],[1939.9,1.030963],[1940.0,10.89377]]]
["bitfinex","ETHUSD",1742083649649,[[1939.3,0.7657],[1939.2,5.15651],[1939.1,10.21763634],[1922.0,0.27],[1810.0,2.025]],[[1939.6,5.1557],[1939.7,5.971006],[1939.8,3.0],[1939.9,1.030963],[1940.0,10.89377]]]
["bitfinex","ETHUSD",1742083649864,[[1939.3,0.7657],[1939.2,5.15651],[1939.1,10.21763634],[1936.9,6.823],[1922.0,0.27]],[[1939.6,5.1557],[1939.7,5.971006],[1939.8,3.0],[1939.9,1.030963],[1940.0,10.89377]]]
["bitfinex","ETHUSD",1742083650065,[[1939.3,0.7657],[1939.2,5.15651],[1939.1,10.21763634],[1938.5,3.37899781],[1937.2,3.06355179]],[[1939.6,5.1557],[1939.7,5.971006],[1939.8,3.0],[1939.9,1.030963],[1940.0,10.89377]]]
["bitfinex","ETHUSD",1742083650271,[[1939.4,5.15619],[1939.3,4.69520514],[1939.1,1.1311112],[1939.0,5.15726],[1938.9,0.00241628]],[[1939.7,3.0],[1939.8,3.0],[1939.9,6.185983],[1940.0,5.7391],[1940.3,9.80488204]]]
["bitfinex","ETHUSD",1742083650473,[[1939.5,0.7657],[1939.4,5.15619],[1939.3,3.92950514],[1939.1,6.2881212],[1939.0,0.55]],[[1939.7,3.0],[1939.8,8.15525],[1939.9,1.030963],[1940.0,10.89375],[1940.2,5.15412]]]
["bitfinex","ETHUSD",1742083650772,[[1939.5,0.7657],[1939.4,5.15603],[1939.3,9.08597514],[1939.2,4.92],[1939.1,6.2881212]],[[1939.8,3.0],[1939.9,6.185923],[1940.0,4.922],[1940.2,5.97122],[1940.3,3.92950514]]]
["bitfinex","ETHUSD",1742083651145,[[1939.5,0.7657],[1939.2,10.31325],[1939.1,5.06061634],[1938.9,5.15975628],[1938.7,10.05]],[[1939.7,8.15564],[1939.8,5.88717563],[1939.9,4.848063],[1940.0,10.07676],[1940.2,5.15412]]]
["bitfinex","ETHUSD",1742083651374,[[1939.5,0.7657],[1939.2,15.23418],[1939.1,5.06061634],[1938.9,5.15975628],[1938.7,10.05]],[[1939.6,5.1557],[1939.7,8.15564],[1939.8,0.73200563],[1939.9,1.848063],[1940.0,10.07676]]]
["bitfinex","ETHUSD",1742083651575,[[1939.5,0.7657],[1939.2,10.07752],[1939.1,10.21761634],[1938.9,5.15975628],[1938.7,10.05]],[[1939.6,5.1557],[1939.7,8.15564],[1939.8,0.73200563],[1939.9,1.848063],[1940.0,10.07676]]]
["bitfinex","ETHUSD",1742083651775,[[1939.5,0.7657],[1939.3,5.15639],[1939.2,10.07752],[1939.1,5.06061634],[1938.9,5.15975628]],[[1939.7,8.15564],[1939.8,5.88717563],[1939.9,1.848063],[1940.0,10.07676],[1943.1,48.0]]]
["bitfinex","ETHUSD",1742083652071,[[1939.5,0.7657],[1939.3,5.15639],[1939.2,10.07752],[1939.1,5.06061634],[1939.0,1.57730872]],[[1939.7,8.15564],[1939.8,5.88717563],[1939.9,1.848063],[1940.0,10.07676],[1943.1,48.0]]]
["bitfinex","ETHUSD",1742083652265,[[1939.5,0.7657],[1939.3,9.13744538],[1939.2,4.921],[1939.1,1.1311112],[1939.0,6.73455872]],[[1939.7,3.0],[1939.8,5.88717563],[1939.9,1.030963],[1940.0,4.922],[1940.1,0.8171]]]
["bitfinex","ETHUSD",1742083652444,[[1939.6,0.22981823],[1939.5,0.7657],[1939.4,5.15611],[1939.3,9.13744483],[1939.2,4.921]],[[1939.7,3.0],[1939.8,5.15529],[1939.9,6.185873],[1940.0,4.922],[1940.1,5.97147]]]
["bitfinex","ETHUSD",1742083652645,[[1939.6,0.22981823],[1939.5,0.7657],[1939.4,5.15611],[1939.3,9.08588514],[1939.2,4.921]],[[1939.7,3.0],[1939.8,5.15529],[1939.9,6.185873],[1940.0,4.922],[1940.1,5.97147]]]
["bitfinex","ETHUSD",1742083652965,[[1939.6,0.22981823],[1939.5,0.7657],[1939.4,10.31216],[1939.3,3.92950514],[1939.2,4.921]],[[1939.7,3.0],[1939.9,6.185873],[1940.0,10.07665],[1940.1,0.8171],[1940.3,9.47576683]]]
["bitfinex","ETHUSD",1742083653167,[[1939.6,0.22981823],[1939.5,0.7657],[1939.3,9.08591514],[1939.2,10.07764],[1939.1,1.1311112]],[[1939.7,3.0],[1939.8,5.15533],[1939.9,1.030963],[1940.0,4.922],[1940.1,5.97148]]]
["bitfinex","ETHUSD",1742083653377,[[1939.6,0.22981823],[1939.5,0.7657],[1939.3,9.08591514],[1939.2,10.07764],[1939.1,1.1311112]],[[1939.7,3.815533],[1939.8,5.15533],[1939.9,1.030963],[1940.0,4.922],[1940.1,5.97148]]]
["bitfinex","ETHUSD",1742083653771,[[1939.6,0.22981823],[1939.5,0.7657],[1939.2,10.07764],[1939.1,10.21763634],[1939.0,1.57730872]],[[1939.7,3.815533],[1939.8,5.15533],[1939.9,1.030963],[1940.0,4.922],[1940.1,5.97148]]]
["bitfinex","ETHUSD",1742083653772,[[1939.6,0.22981823],[1939.5,0.7657],[1939.2,10.07764],[1939.1,10.21763634],[1939.0,1.57730872]],[[1939.7,8.970963],[1939.8,5.15533],[1939.9,1.030963],[1940.0,10.07665],[1940.1,0.8171]]]
["bitfinex","ETHUSD",1742083657111,[[1939.5,0.22948798],[1939.4,0.7657],[1939.3,5.15643],[1939.2,9.08613514],[1939.1,6.0521112]],[[1939.7,5.15543],[1939.8,8.15518],[1940.0,5.15466],[1940.1,5.7381],[1940.2,5.15412]]]
["bitfinex","ETHUSD",1742083658160,[[1939.5,0.22948798],[1939.4,0.7657],[1939.2,9.08619514],[1939.1,11.2091212],[1937.3,16.34]],[[1939.6,5.1557],[1939.7,5.15543],[1939.8,3.0],[1940.0,5.15466],[1940.1,5.7381]]]
["bitfinex","ETHUSD",1742083658673,[[1939.5,0.22948798],[1939.4,0.7657],[1939.2,9.08610514],[1939.1,6.0521112],[1937.3,18.87163509]],[[1939.7,5.15543],[1939.8,3.0],[1939.9,5.15514],[1940.0,5.15466],[1940.1,5.7381]]]
["bitfinex","ETHUSD",1742083658973,[[1939.5,0.22948798],[1939.4,5.92191],[1939.3,5.15632],[1939.2,3.92950514],[1939.1,6.0521112]],[[1939.8,8.15522],[1939.9,5.15514],[1940.1,5.7341],[1940.4,5.15366],[1943.1,52.2781]]]
["bitfinex","ETHUSD",1742083659402,[[1939.5,0.22948798],[1939.4,5.92173],[1939.2,3.92950514],[1939.1,11.2091212],[1939.0,10.66409386]],[[1939.8,3.0],[1939.9,10.31022],[1940.1,5.7341],[1940.4,5.15366],[1940.6,17.1881]]]
["bitfinex","ETHUSD",1742083659603,[[1939.5,5.38543798],[1939.4,9.85123514],[1939.3,0.05155809],[1939.1,11.2091212],[1939.0,10.66409386]],[[1939.8,3.0],[1939.9,5.15508],[1940.0,5.15464],[1940.1,5.7341],[1940.3,0.39218169]]]
["bitfinex","ETHUSD",1742083659911,[[1939.5,5.38543798],[1939.4,9.85123514],[1939.1,11.2091212],[1939.0,10.66409386],[1938.9,10.05]],[[1939.8,3.0],[1939.9,5.15508],[1940.0,5.15464],[1940.1,5.7341],[1940.3,0.39218169]]]
["bitfinex","ETHUSD",1742083660210,[[1939.5,5.38543798],[1939.4,9.85123514],[1939.1,11.2091212],[1939.0,10.66409386],[1938.9,10.05]],[[1939.9,8.15508],[1940.0,5.15464],[1940.1,0.8171],[1940.2,10.06812],[1940.3,0.39218169]]]
["bitfinex","ETHUSD",1742083660405,[[1939.5,5.38543798],[1939.4,9.85123514],[1939.1,11.2091212],[1939.0,10.66409386]],[[1939.9,8.15508],[1940.0,5.15464],[1940.1,0.8171],[1940.2,10.06812],[1940.3,0.39218169]]]
["bitfinex","ETHUSD",1742083660406,[[1939.6,0.7657],[1939.5,1.75315529],[1939.4,3.92950514],[1939.2,10.05],[1939.1,6.0521112]],[[1940.5,0.76],[1940.6,5.1531],[1940.8,0.26353346],[1941.2,0.1],[1941.3,6.05]]]
["bitfinex","ETHUSD",1742083660691,[[1940.0,0.7657],[1939.8,3.92950514],[1939.7,0.2290445],[1939.6,14.986],[1939.4,5.70599]],[[1940.2,5.15429],[1940.5,5.91331],[1940.8,9.46316755],[1940.9,4.936],[1941.0,10.58701]]]
["bitfinex","ETHUSD",1742083660871,[[1939.8,3.92950514],[1939.7,0.2290445],[1939.6,14.986],[1939.4,5.70599]],[[1940.2,5.15429],[1940.5,5.91331],[1940.8,9.46316755],[1940.9,4.936],[1941.0,10.58701]]]
["bitfinex","ETHUSD",1742083660872,[[1939.8,0.7657],[1939.7,5.3843945],[1939.6,14.02103514],[1939.5,10.05],[1939.4,0.55]],[[1940.1,5.15439],[1940.2,5.15429],[1940.3,3.0],[1940.4,5.15358],[1940.5,5.91331]]]
["bitfinex","ETHUSD",1742083661072,[[1939.8,0.7657],[1939.7,5.15535],[1939.6,14.02103514],[1939.5,10.05],[1939.4,0.55]],[[1940.1,5.15439],[1940.2,5.669719],[1940.3,3.0],[1940.4,5.15358],[1940.5,5.91331]]]
["bitfinex","ETHUSD",1742083661296,[[1939.8,0.7657],[1939.7,5.15535],[1939.6,14.02103514],[1939.5,10.05],[1939.4,0.55]],[[1940.1,5.15439],[1940.2,5.669719],[1940.3,3.0],[1940.4,5.15358],[1940.5,0.76]]]
["bitfinex","ETHUSD",1742083661487,[[1939.8,0.7657],[1939.6,14.02113514],[1939.5,15.20594],[1939.4,0.55],[1922.5,0.27]],[[1940.1,10.30897],[1940.2,0.515429],[1940.3,3.0],[1940.4,5.15358],[1940.5,0.76]]]
["bitfinex","ETHUSD",1742083661817,[[1939.6,5.7017],[1939.5,15.20594],[1939.4,9.08572514],[1939.2,5.7067],[1939.1,4.1311112]],[[1939.9,5.1549],[1940.0,5.15484],[1940.1,0.76],[1940.2,0.515429],[1940.3,8.15384]]]
["bitfinex","ETHUSD",1742083662023,[[1939.6,5.7017],[1939.5,5.15594],[1939.4,9.08572514],[1939.2,15.7567],[1939.1,4.1311112]],[[1939.9,5.1549],[1940.0,5.15484],[1940.1,0.76],[1940.2,0.515429],[1940.3,8.15384]]]
["bitfinex","ETHUSD",1742083662622,[[1939.6,0.7657],[1939.4,9.08572514],[1939.3,10.09948],[1939.2,10.6],[1939.1,4.1311112]],[[1939.9,10.31004],[1940.1,0.76],[1940.2,5.669569],[1940.3,8.15384],[1940.4,8.87050514]]]
["bitfinex","ETHUSD",1742083662920,[[1939.6,0.7657],[1939.4,9.08572514],[1939.3,10.09936],[1939.2,10.6],[1939.1,1.1311112]],[[1939.8,5.15519],[1940.1,0.76],[1940.2,5.669569],[1940.3,8.15384],[1940.4,8.87050514]]]
["bitfinex","ETHUSD",1742083662921,[[1939.6,0.7657],[1939.4,9.08572514],[1939.3,10.09936],[1939.2,10.6],[1939.1,1.1311112]],[[1939.8,5.15519],[1940.0,8.15486],[1940.1,5.91452],[1940.2,0.515429],[1940.3,5.15384]]]
["bitfinex","ETHUSD",1742083663808,[[1939.6,0.7657],[1939.4,14.24175514],[1939.3,5.98332741],[1939.2,10.6],[1939.1,6.2881312]],[[1939.9,5.15495],[1940.0,8.15486],[1940.1,0.76],[1940.2,0.515429],[1940.3,5.15384]]]
["bitfinex","ETHUSD",1742083664019,[[1939.6,0.7657],[1939.4,14.24175514],[1939.3,5.98332741],[1939.2,10.6],[1939.1,6.67236299]],[[1939.9,6.485931],[1940.0,8.15486],[1940.1,0.76],[1940.2,0.515429],[1940.3,5.15384]]]
["bitfinex","ETHUSD",1742083664321,[[1939.6,0.7657],[1939.4,9.08553514],[1939.3,11.13981741],[1939.2,10.6],[1939.1,6.67236299]],[[1939.9,11.641081],[1940.0,3.0],[1940.1,0.76],[1940.2,5.669599],[1940.3,5.15384]]]
["bitfinex","ETHUSD",1742083664523,[[1939.4,3.92950514],[1939.3,11.13963741],[1939.1,1.1311112],[1939.0,9.08679514],[1938.9,10.05]],[[1939.8,5.15522],[1939.9,6.485891],[1940.0,3.0],[1940.1,5.91439],[1940.2,0.515429]]]
["bitfinex","ETHUSD",1742083664729,[[1939.4,4.69520514],[1939.3,16.29594741],[1939.1,1.1311112],[1939.0,9.08679514],[1938.9,10.6]],[[1939.8,5.15522],[1939.9,6.485891],[1940.0,3.0],[1940.1,5.91439],[1940.2,0.515429]]]
["bitfinex","ETHUSD",1742083665026,[[1939.4,9.85140514],[1939.3,11.13963741],[1939.1,1.1311112],[1939.0,9.08679514],[1938.9,10.6]],[[1939.8,5.15522],[1939.9,6.485891],[1940.0,3.0],[1940.1,5.91439],[1940.2,0.515429]]]
["bitfinex","ETHUSD",1742083665822,[[1939.5,5.15596],[1939.4,11.9505094],[1939.3,5.98332741],[1939.1,6.2880912],[1939.0,3.92950514]],[[1939.9,5.15495],[1940.0,3.0],[1940.1,0.76],[1940.2,0.515429],[1940.6,5.435]]]
["bitfinex","ETHUSD",1742083665991,[[1939.4,9.85128514],[1939.3,5.98332741],[1939.2,5.15662],[1939.1,6.2880912],[1939.0,3.92950514]],[[1939.8,5.15527],[1939.9,5.15495],[1940.0,3.0],[1940.1,0.76],[1940.2,5.669549]]]
["bitfinex","ETHUSD",1742083666192,[[1939.4,9.85128514],[1939.3,4.943],[1939.2,5.15662],[1939.1,6.2880912],[1939.0,3.92950514]],[[1939.8,5.15527],[1939.9,5.15495],[1940.0,3.0],[1940.1,0.76],[1940.2,5.669549]]]
["bitfinex","ETHUSD",1742083666791,[[1939.4,4.69520514],[1939.3,10.09941],[1939.2,5.15662],[1939.1,1.1311112],[1939.0,5.15729]],[[1939.8,10.31066],[1940.0,3.0],[1940.1,5.91438],[1940.2,0.515429],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742083667222,[[1939.4,4.69520514],[1939.3,15.25571],[1939.1,1.1311112],[1939.0,5.15729],[1807.7,71.59422705]],[[1939.8,10.31056],[1940.0,3.0],[1940.1,5.91438],[1940.2,0.515429],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742083667425,[[1939.5,0.22921211],[1939.4,4.69520514],[1939.3,15.25571],[1939.1,1.1311112],[1939.0,5.15729]],[[1939.8,10.31056],[1940.0,3.0],[1940.1,5.91438],[1940.2,0.515429],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742083667626,[[1939.5,0.22921211],[1939.4,4.69520514],[1939.3,15.25571],[1939.1,1.1311112],[1939.0,5.15729]],[[1939.8,11.341616],[1940.0,3.0],[1940.1,5.91438],[1940.2,0.515429],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742083667823,[[1939.5,0.22921211],[1939.4,0.7657],[1939.3,5.1563],[1939.2,9.08625514],[1939.1,1.1311112]],[[1939.7,5.15543],[1939.8,6.186326],[1940.0,3.0],[1940.1,5.15438],[1940.2,0.515429]]]
["bitfinex","ETHUSD",1742083668029,[[1939.5,0.22921211],[1939.4,0.7657],[1939.3,5.1563],[1939.2,14.02125514],[1939.1,1.1311112]],[[1939.7,5.15543],[1939.8,7.007426],[1940.0,3.0],[1940.1,5.15438],[1940.2,0.515429]]]
["bitfinex","ETHUSD",1742083668396,[[1939.5,0.22921211],[1939.4,0.7657],[1939.3,5.1563],[1939.2,14.02125514],[1939.1,2.14584435]],[[1939.7,5.15543],[1939.8,7.007346],[1940.0,8.15464],[1940.2,4.44493414],[1940.4,4.941]]]
["bitfinex","ETHUSD",1742083669046,[[1939.5,0.22921211],[1939.3,5.1563],[1939.2,14.78695514],[1939.1,2.14584435],[1808.2,0.02]],[[1939.7,5.15543],[1939.8,7.007346],[1940.0,8.15464],[1940.2,4.44493414],[1940.4,4.941]]]
["bitfinex","ETHUSD",1742083669343,[[1939.3,5.1563],[1939.2,14.78695514],[1939.1,2.14584435],[1808.2,0.02],[1808.0,0.005]],[[1939.7,5.15543],[1939.8,7.007346],[1940.0,8.15464],[1940.2,4.44493414],[1940.4,4.941]]]
["bitfinex","ETHUSD",1742083669541,[[1939.6,0.22892586],[1939.3,5.1563],[1939.2,14.78695514],[1939.1,1.1311112],[1922.0,0.27]],[[1939.7,5.15543],[1939.8,7.007346],[1940.0,8.15464],[1940.2,4.44493414],[1940.4,4.941]]]
["bitfinex","ETHUSD",1742083669730,[[1939.6,0.22892586],[1939.2,9.85187514],[1939.1,6.0641112],[1936.6,0.01029439],[1931.1,2.57270708]],[[1939.7,5.15543],[1939.8,7.007346],[1940.0,8.15464],[1940.2,4.44493414],[1940.4,4.941]]]
["bitfinex","ETHUSD",1742083669948,[[1939.2,0.7657],[1939.1,3.92950514],[1939.0,15.2072],[1938.9,5.15754],[1938.8,17.056]],[[1939.4,5.15623],[1939.8,1.852156],[1939.9,3.0],[1940.0,8.15464],[1940.2,4.44493414]]]
["bitfinex","ETHUSD",1742083670116,[[1939.0,0.7657],[1938.8,17.056],[1938.5,10.05],[1938.2,5.17932],[1938.0,5.15979]],[[1939.3,5.1566],[1939.5,0.8211],[1939.8,10.11573114],[1939.9,3.0],[1940.0,10.08664]]]
["bitfinex","ETHUSD",1742083670446,[[1939.0,0.7657],[1938.9,5.15751],[1938.8,31.07815514],[1938.5,15.75853],[1938.2,5.17932]],[[1939.3,5.1566],[1939.5,0.8211],[1939.8,10.11573114],[1940.0,10.08664]]]
["bitfinex","ETHUSD",1742083670447,[[1939.0,0.7657],[1938.9,5.15751],[1938.8,31.07815514],[1938.5,15.75853],[1938.2,5.17932]],[[1939.3,5.1566],[1939.4,5.15624],[1939.5,0.8211],[1939.6,8.15577],[1939.8,9.08467514]]]
["bitfinex","ETHUSD",1742083670645,[[1938.9,0.7657],[1938.8,31.07815514],[1938.7,5.15808],[1938.5,15.75853],[1938.3,6.92950514]],[[1939.3,10.31334],[1939.5,0.8211],[1939.6,8.15577],[1939.8,9.08467514],[1956.6,0.27]]]
["bitfinex","ETHUSD",1742083670815,[[1938.9,0.7657],[1938.8,26.14315514],[1938.7,5.15808],[1938.5,15.20853],[1938.3,6.92950514]],[[1939.3,10.31334],[1939.5,0.8211],[1939.6,8.15577],[1939.8,9.08467514],[1940.1,5.435]]]
["bitfinex","ETHUSD",1742083671018,[[1938.9,0.7657],[1938.8,17.056],[1938.7,10.09208],[1938.6,9.08783514],[1938.5,10.05]],[[1939.2,5.15691],[1939.5,5.97708],[1939.6,3.0],[1939.8,9.08467514],[1940.0,15.52164]]]
["bitfinex","ETHUSD",1742083671213,[[1938.8,17.056],[1938.7,16.01569],[1938.6,3.92950514],[1938.5,10.05],[1938.4,5.15889]],[[1939.1,5.15707],[1939.2,5.15691],[1939.5,5.97708],[1939.6,7.934],[1939.8,9.08467514]]]
["bitfinex","ETHUSD",1742083671415,[[1938.8,22.21382],[1938.7,10.85761],[1938.6,3.92950514],[1938.4,15.60046093],[1936.9,6.82541628]],[[1939.2,5.15688],[1939.3,5.15651],[1939.5,5.97708],[1939.6,7.934],[1939.8,9.08467514]]]
["bitfinex","ETHUSD",1742083671748,[[1938.8,22.21382],[1938.7,10.85761],[1938.6,3.92950514],[1938.4,15.60046093],[1938.3,4.47950514]],[[1939.2,5.15688],[1939.3,5.15651],[1939.5,5.97708],[1939.6,7.934],[1939.8,9.08467514]]]
["bitfinex","ETHUSD",1742083672044,[[1938.8,22.21382],[1938.7,6.74099522],[1938.6,9.08784514],[1938.4,15.60046093],[1938.3,4.47950514]],[[1939.2,11.13495],[1939.5,5.15598],[1939.6,7.934],[1939.8,9.08467514],[1940.2,0.90707744]]]
["bitfinex","ETHUSD",1742083672349,[[1938.8,17.056],[1938.7,11.89902522],[1938.6,9.08784514],[1938.4,15.60046093],[1938.3,4.47950514]],[[1939.2,5.97798],[1939.5,5.15598],[1939.6,7.934],[1939.8,9.08467514],[1940.2,0.90707744]]]
["bitfinex","ETHUSD",1742083672556,[[1938.8,17.056],[1938.7,17.05692522],[1938.6,3.92950514],[1938.4,15.60046093],[1938.3,4.47950514]],[[1939.2,0.8211],[1939.3,5.15651],[1939.5,5.15598],[1939.6,7.934],[1939.8,9.08467514]]]
["bitfinex","ETHUSD",1742083672745,[[1938.8,17.056],[1938.7,11.89889522],[1938.6,3.92950514],[1938.5,5.15841],[1938.4,15.20889]],[[1939.1,5.15714],[1939.2,5.97793],[1939.5,5.15598],[1939.6,7.934],[1939.8,3.92950514]]]
["bitfinex","ETHUSD",1742083672946,[[1938.8,17.056],[1938.7,11.89889522],[1938.6,3.92950514],[1938.5,5.15841],[1938.4,15.20889]],[[1939.1,5.15714],[1939.2,5.97793],[1939.5,5.15598],[1939.6,7.934],[1939.7,5.15553]]]
["bitfinex","ETHUSD",1742083673248,[[1938.8,17.056],[1938.7,17.05685522],[1938.6,3.92950514],[1938.4,15.20889],[1938.1,5.2764534]],[[1939.1,5.15714],[1939.2,5.97793],[1939.5,5.15598],[1939.6,7.934],[1939.7,5.15553]]]
["bitfinex","ETHUSD",1742083673447,[[1938.8,17.056],[1938.7,11.89889522],[1938.6,9.08786514],[1938.4,15.20889],[1938.1,5.2764534]],[[1939.1,5.15714],[1939.2,5.97793],[1939.5,5.15598],[1939.6,7.934],[1939.7,5.15553]]]
["bitfinex","ETHUSD",1742083674549,[[1938.7,11.89889522],[1938.6,9.08786514],[1938.4,15.20889],[1938.2,20.075],[1938.1,5.2764534]],[[1939.1,5.15714],[1939.2,5.97793],[1939.5,5.15598],[1939.6,7.934],[1939.7,5.15553]]]
["bitfinex","ETHUSD",1742083675053,[[1938.7,6.96486522],[1938.6,9.08785514],[1938.5,4.928],[1938.4,15.20889],[1938.2,20.075]],[[1939.2,11.13494],[1939.5,5.15598],[1939.6,7.934],[1939.7,5.15553],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1742083675215,[[1938.7,5.92357],[1938.6,9.08785514],[1938.5,4.928],[1938.4,15.20889],[1938.2,20.075]],[[1939.2,11.13494],[1939.5,5.15598],[1939.6,7.934],[1939.7,5.15553],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1742083675418,[[1938.7,0.7657],[1938.6,9.08782514],[1938.5,10.0866],[1938.3,13.97950514],[1938.2,25.23423]],[[1939.1,10.31432],[1939.2,1.934594],[1939.4,5.15625],[1939.6,7.934],[1939.7,5.15553]]]
["bitfinex","ETHUSD",1742083675621,[[1938.7,0.7657],[1938.6,9.08782514],[1938.5,4.928],[1938.3,19.13862514],[1938.2,20.075]],[[1939.1,5.15704],[1939.2,7.091364],[1939.4,5.15625],[1939.6,7.934],[1939.7,5.15553]]]
["bitfinex","ETHUSD",1742083675829,[[1938.7,5.92369],[1938.6,10.18398723],[1938.5,4.928],[1938.3,19.13862514],[1938.2,20.075]],[[1939.1,5.15704],[1939.2,7.091364],[1939.4,5.15625],[1939.6,7.934],[1939.7,5.15553]]]
["bitfinex","ETHUSD",1742083676028,[[1938.7,11.08152],[1938.6,4.97408914],[1938.5,4.928],[1938.4,5.15887],[1938.3,19.13862514]],[[1939.2,7.091384],[1939.3,5.15652],[1939.6,13.08989],[1939.7,5.15553],[1941.3,4.0801]]]
["bitfinex","ETHUSD",1742083676236,[[1938.8,5.1578],[1938.7,5.92353],[1938.6,4.97408914],[1938.5,4.928],[1938.4,5.15887]],[[1939.2,7.091384],[1939.3,5.15652],[1939.6,13.08989],[1939.7,5.15553],[1941.3,4.0801]]]
["bitfinex","ETHUSD",1742083676662,[[1938.7,5.92353],[1938.6,4.97408914],[1938.5,4.928],[1938.4,5.15887],[1938.3,13.97950514]],[[1939.2,7.091384],[1939.6,7.934],[1939.7,5.15553],[1941.3,4.0801],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1742083676831,[[1938.7,5.92353],[1938.6,10.13243914],[1938.5,4.928],[1938.4,5.15887],[1938.3,13.97950514]],[[1939.1,5.15712],[1939.2,7.091384],[1939.5,5.15597],[1939.6,7.934],[1939.7,5.15553]]]
["bitfinex","ETHUSD",1742083677032,[[1938.7,11.08139],[1938.6,4.97408914],[1938.5,4.928],[1938.4,5.15887],[1938.3,13.97950514]],[[1939.2,7.091384],[1939.3,5.1565],[1939.5,5.15597],[1939.6,7.934],[1939.7,5.15553]]]
["bitfinex","ETHUSD",1742083677335,[[1938.8,5.15779],[1938.7,5.92353],[1938.6,4.97408914],[1938.5,4.928],[1938.4,5.15887]],[[1939.2,7.091384],[1939.3,5.1565],[1939.5,5.15597],[1939.6,7.934],[1939.7,5.15553]]]
["bitfinex","ETHUSD",1742083677832,[[1938.7,5.92353],[1938.6,10.13243914],[1938.5,4.928],[1938.4,5.15887],[1938.1,5.2764134]],[[1939.1,5.15709],[1939.2,7.091384],[1939.5,5.70597],[1939.6,8.31486375],[1939.7,5.15553]]]
["bitfinex","ETHUSD",1742083678333,[[1938.7,5.92353],[1938.6,10.13241914],[1938.5,4.928],[1938.4,5.15887],[1938.1,5.2764134]],[[1939.1,5.15709],[1939.2,7.091384],[1939.5,5.70597],[1939.6,8.31486375],[1939.7,5.15553]]]
["bitfinex","ETHUSD",1742083678663,[[1938.7,0.7657],[1938.6,3.92950514],[1938.5,10.08039],[1938.3,10.05],[1938.2,22.23417]],[[1939.0,5.15739],[1939.1,6.3818774],[1939.2,3.8211],[1939.3,5.15652],[1939.5,0.55]]]
["bitfinex","ETHUSD",1742083678862,[[1938.7,0.7657],[1938.6,9.08775514],[1938.5,10.08039],[1938.3,10.05],[1938.2,22.23417]],[[1939.0,5.15739],[1939.1,6.3818774],[1939.2,3.8211],[1939.3,5.15652],[1939.5,0.55]]]
["bitfinex","ETHUSD",1742083679038,[[1938.7,0.7657],[1938.6,9.08775514],[1938.5,10.08039],[1938.4,1.0279393],[1938.3,10.05]],[[1939.0,5.15739],[1939.1,6.3818774],[1939.2,3.8211],[1939.3,5.15652],[1939.5,0.55]]]
["bitfinex","ETHUSD",1742083679246,[[1938.6,9.08775514],[1938.5,5.92409],[1938.4,5.9519393],[1938.3,10.05],[1807.1,0.005109]],[[1939.0,5.15739],[1939.1,6.3818774],[1939.2,3.8211],[1939.3,5.15652],[1939.5,0.55]]]
["bitfinex","ETHUSD",1742083679455,[[1938.6,9.08775514],[1938.5,5.92409],[1938.4,5.9519393],[1938.3,10.05],[1936.9,0.00241628]],[[1939.0,5.15739],[1939.1,6.3818774],[1939.2,3.8211],[1939.3,5.15652],[1939.5,0.55]]]
["bitfinex","ETHUSD",1742083679841,[[1938.6,9.08775514],[1938.5,5.92409],[1938.4,5.9519393],[1938.3,10.05],[1936.9,2.51134871]],[[1939.0,5.15739],[1939.1,6.3818774],[1939.2,3.8211],[1939.3,5.15652],[1939.5,0.55]]]
["bitfinex","ETHUSD",1742083680069,[[1938.6,9.08775514],[1938.5,5.92409],[1938.4,5.9519393],[1938.3,10.05],[1936.9,0.00241628]],[[1939.0,5.15739],[1939.1,6.3818774],[1939.2,3.8211],[1939.3,5.15652],[1939.5,0.55]]]
["bitfinex","ETHUSD",1742083680363,[[1938.6,9.08779514],[1938.5,5.92431],[1938.4,5.9519393],[1938.3,15.20914],[1938.2,17.075]],[[1939.0,3.0],[1939.1,6.3818774],[1939.2,0.8211],[1939.4,5.15627],[1939.5,0.55]]]
["bitfinex","ETHUSD",1742083680558,[[1938.7,5.15789],[1938.6,9.08784514],[1938.5,0.7657],[1938.4,11.1107893],[1938.3,10.05]],[[1939.0,3.0],[1939.1,6.3818774],[1939.2,0.8211],[1939.3,5.15664],[1939.5,5.70602]]]
["bitfinex","ETHUSD",1742083680764,[[1938.7,5.15784],[1938.6,3.92950514],[1938.5,0.7657],[1938.4,11.1087893],[1938.3,10.05]],[[1939.1,4.2248474],[1939.2,5.97794],[1939.3,5.15664],[1939.5,5.70602],[1939.6,4.31036889]]]
["bitfinex","ETHUSD",1742083680963,[[1938.8,5.92341],[1938.7,5.15784],[1938.6,3.92950514],[1938.4,11.1087893],[1938.3,10.05]],[[1939.1,3.0],[1939.2,5.97794],[1939.3,5.15664],[1939.4,4.922],[1939.5,5.70602]]]
["bitfinex","ETHUSD",1742083681265,[[1938.8,5.92341],[1938.7,5.15784],[1938.6,3.92950514],[1938.4,11.1087893],[1938.3,10.05]],[[1939.1,3.0],[1939.2,5.97794],[1939.3,5.15664],[1939.4,4.922],[1939.5,5.15602]]]
["bitfinex","ETHUSD",1742083681579,[[1938.8,5.92337],[1938.7,5.15808],[1938.6,3.92950514],[1938.5,5.15861],[1938.4,5.9499393]],[[1939.1,3.0],[1939.2,5.97794],[1939.3,5.15664],[1939.4,4.922],[1939.6,5.53659375]]]
["bitfinex","ETHUSD",1742083681776,[[1938.9,5.15756],[1938.8,4.69520514],[1938.5,5.15861],[1938.4,5.9499393],[1938.2,23.16905062]],[[1939.3,3.0],[1939.4,5.97916],[1939.8,5.15539],[1939.9,3.92950514],[1940.3,5.15403]]]
["bitfinex","ETHUSD",1742083681984,[[1939.0,5.15717],[1938.9,5.15756],[1938.8,4.69520514],[1938.6,5.1583],[1938.5,5.15861]],[[1939.3,3.0],[1939.4,5.97916],[1939.6,4.926],[1939.7,5.15546],[1940.0,11.20477]]]
["bitfinex","ETHUSD",1742083682140,[[1939.0,5.15717],[1938.9,5.15756],[1938.8,4.69520514],[1938.6,5.1583],[1938.5,5.15861]],[[1939.3,3.0],[1939.4,5.97916],[1939.5,5.15598],[1939.6,4.926],[1939.7,5.15546]]]
["bitfinex","ETHUSD",1742083682341,[[1939.0,5.15717],[1938.9,5.20912969],[1938.8,4.69520514],[1938.6,5.1583],[1938.5,5.15861]],[[1939.3,3.0],[1939.4,5.97916],[1939.5,5.15598],[1939.6,4.926],[1939.7,5.15546]]]
["bitfinex","ETHUSD",1742083682536,[[1939.1,0.23090941],[1939.0,5.15717],[1938.9,5.20912969],[1938.8,4.69520514],[1938.6,5.1583]],[[1939.3,3.0],[1939.4,5.15626],[1939.5,5.97888],[1939.6,4.926],[1939.7,5.15546]]]
["bitfinex","ETHUSD",1742083683065,[[1939.1,0.23090941],[1939.0,5.15717],[1938.9,5.20912969],[1938.8,4.69520514]],[[1939.3,3.0],[1939.4,5.15626],[1939.5,5.97888],[1939.6,4.926],[1939.7,5.15546]]]
["bitfinex","ETHUSD",1742083683066,[[1939.1,0.23090941],[1939.0,5.15717],[1938.9,5.20912969],[1938.8,4.69520514],[1938.7,5.15808]],[[1939.3,3.0],[1939.4,5.15626],[1939.5,5.97888],[1939.6,4.926],[1939.7,5.15546]]]
["bitfinex","ETHUSD",1742083683452,[[1939.1,0.23090941],[1939.0,5.15717],[1938.9,5.15756],[1938.8,4.69520514],[1938.7,5.15808]],[[1939.3,3.0],[1939.4,5.15626],[1939.5,5.97888],[1939.6,4.926],[1939.7,5.15546]]]
["bitfinex","ETHUSD",1742083683636,[[1939.1,0.23090941],[1939.0,5.15717],[1938.9,5.15756],[1938.8,9.62220514],[1938.7,5.15808]],[[1939.3,3.0],[1939.4,5.15626],[1939.5,5.97888],[1939.7,5.15546],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1742083683875,[[1939.1,0.23090941],[1939.0,9.08666514],[1938.9,0.05156968],[1938.8,4.927],[1938.7,5.15808]],[[1939.5,5.97894],[1939.6,5.15572],[1939.8,5.477],[1939.9,9.08462514],[1940.8,5.15261]]]
["bitfinex","ETHUSD",1742083684070,[[1939.1,6.15352941],[1939.0,3.92950514],[1938.9,0.05156968],[1938.8,10.08481],[1938.7,10.05]],[[1939.6,5.97863],[1939.7,5.15545],[1939.9,5.15512],[1940.1,3.92950514],[1940.2,11.719559]]]
["bitfinex","ETHUSD",1742083684422,[[1939.2,5.15662],[1939.1,6.15352941],[1939.0,3.92950514],[1938.9,5.15756],[1938.8,4.927]],[[1939.6,5.97863],[1939.7,5.15545],[1940.0,5.15465],[1940.1,3.92950514],[1940.2,11.719559]]]
["bitfinex","ETHUSD",1742083684724,[[1939.4,11.07792],[1939.3,0.23047482],[1939.2,3.98106796],[1939.1,5.157],[1938.9,15.20731]],[[1939.8,5.15517],[1940.0,10.08265],[1940.2,6.05497264],[1940.3,3.92950514],[1940.7,6.05]]]
["bitfinex","ETHUSD",1742083685016,[[1939.5,5.15594],[1939.4,11.07792],[1939.3,0.23047482],[1939.2,3.98106796],[1939.1,5.157]],[[1940.0,10.08265],[1940.2,6.05497264],[1940.3,3.92950514],[1940.7,6.05]]]
["bitfinex","ETHUSD",1742083685017,[[1939.5,5.15594],[1939.4,5.92171],[1939.3,0.23047482],[1939.2,3.92950514],[1939.1,5.157]],[[1939.9,5.15492],[1940.0,10.85655],[1940.2,6.05497264],[1940.3,3.92950514],[1940.7,6.05]]]
["bitfinex","ETHUSD",1742083685218,[[1939.5,5.3859527],[1939.4,5.92171],[1939.2,8.86150514],[1939.1,5.157],[1939.0,13.97950514]],[[1939.9,5.15492],[1940.0,10.85655],[1940.2,6.05497264],[1940.3,3.92950514],[1940.7,6.05]]]
["bitfinex","ETHUSD",1742083685219,[[1939.5,5.3859527],[1939.4,5.92171],[1939.2,8.86150514],[1939.1,5.157],[1939.0,13.97950514]],[[1939.8,0.515492],[1939.9,5.15492],[1940.0,10.85655],[1940.2,6.05497264],[1940.3,3.92950514]]]
["bitfinex","ETHUSD",1742083685428,[[1939.5,5.3859527],[1939.4,5.92171],[1939.2,8.86150514],[1939.1,5.157],[1939.0,13.97950514]],[[1939.8,3.515492],[1939.9,5.15492],[1940.0,10.85655],[1940.2,6.05497264],[1940.3,3.92950514]]]
["bitfinex","ETHUSD",1742083685575,[[1939.5,5.3859527],[1939.4,5.92171],[1939.2,8.86150514],[1939.1,5.157],[1939.0,10.05]],[[1939.8,3.515492],[1939.9,5.15492],[1940.0,5.92855],[1940.2,11.53597264],[1940.3,3.92950514]]]
["bitfinex","ETHUSD",1742083685778,[[1939.5,5.3859527],[1939.4,4.69520514],[1939.2,10.08874],[1939.1,10.05],[1939.0,3.92950514]],[[1940.0,5.92859],[1940.1,5.15438],[1940.2,5.446429],[1940.3,3.92950514],[1940.4,5.15382]]]
["bitfinex","ETHUSD",1742083686075,[[1939.5,5.3859527],[1939.4,4.74676018],[1939.2,10.08874],[1939.1,10.05],[1939.0,3.92950514]],[[1940.0,5.92859],[1940.1,5.15438],[1940.2,5.446429],[1940.4,5.15382],[1940.5,9.08294514]]]
["bitfinex","ETHUSD",1742083686277,[[1939.6,5.15547],[1939.5,0.2300127],[1939.4,4.74676018],[1939.3,5.15649],[1939.2,4.932]],[[1940.1,5.15438],[1940.2,1.289329],[1940.3,5.1541],[1940.4,5.15382],[1940.5,3.92950514]]]
["bitfinex","ETHUSD",1742083686505,[[1939.7,5.15526],[1939.6,5.15547],[1939.5,0.2300127],[1939.4,4.74676018],[1939.3,5.15649]],[[1940.1,5.15438],[1940.2,1.289329],[1940.3,5.1541],[1940.4,4.932],[1940.5,3.92950514]]]
["bitfinex","ETHUSD",1742083686697,[[1939.7,5.38451622],[1939.6,5.15547],[1939.4,4.69520514],[1939.3,5.15649],[1934.9,0.88724328]],[[1940.0,3.0],[1940.1,5.15438],[1940.2,1.289329],[1940.3,5.1541],[1940.4,5.482]]]
["bitfinex","ETHUSD",1742083686898,[[1939.8,0.7657],[1939.7,5.38451622],[1939.6,9.08497514],[1939.5,0.0515521],[1939.4,5.15623]],[[1940.0,3.0],[1940.1,5.15438],[1940.2,1.289329],[1940.3,5.1541],[1940.4,5.482]]]
["bitfinex","ETHUSD",1742083687226,[[1939.8,15.00511514],[1939.7,0.22925622],[1939.6,4.932],[1939.5,15.20593],[1939.4,5.15623]],[[1940.2,0.515429],[1940.3,5.1541],[1940.4,5.92748],[1940.6,5.1531],[1941.2,6.05]]]
["bitfinex","ETHUSD",1742083687542,[[1940.0,5.1544],[1939.9,0.28039525],[1939.8,11.37357228],[1939.6,4.932],[1939.5,15.20573]],[[1940.4,5.15358],[1940.6,0.7739],[1940.7,4.933],[1940.8,5.54950836],[1941.2,11.20161]]]
["bitfinex","ETHUSD",1742083687703,[[1939.9,5.38368949],[1939.8,11.37357228],[1939.6,14.982],[1939.5,5.15573],[1939.2,22.21457]],[[1940.3,5.15401],[1940.4,5.15358],[1940.6,5.92694],[1940.7,4.933],[1940.8,4.3264335]]]
["bitfinex","ETHUSD",1742083687875,[[1940.1,0.22829566],[1939.8,7.44406714],[1939.6,14.982],[1939.2,22.21457],[1936.5,16.0]],[[1940.2,3.0],[1940.3,5.15401],[1940.6,5.92694],[1940.7,4.933],[1940.8,4.3264335]]]
["bitfinex","ETHUSD",1742083688075,[[1939.6,15.7477],[1939.5,5.15574],[1939.2,17.058],[1939.0,3.92950514],[1938.9,5.54144545]],[[1940.0,5.15483],[1940.1,5.15441],[1940.2,3.7739],[1940.3,5.15401],[1940.5,5.15331]]]
["bitfinex","ETHUSD",1742083688275,[[1939.7,0.22910903],[1939.6,19.93826514],[1939.3,16.22306393],[1939.2,22.21475],[1939.0,3.92950514]],[[1940.1,5.15443],[1940.2,8.92801],[1940.5,5.70331],[1940.8,11.66009192],[1940.9,12.6454187]]]
["bitfinex","ETHUSD",1742083688513,[[1939.7,0.22910903],[1939.6,19.93826514],[1939.3,16.22306393],[1939.2,22.21475],[1939.0,3.92950514]],[[1940.1,6.562674],[1940.2,8.92801],[1940.5,5.70331],[1940.8,11.66009192],[1940.9,12.6454187]]]
["bitfinex","ETHUSD",1742083688673,[[1939.7,0.22910903],[1939.6,14.78267514],[1939.3,11.06660393],[1939.2,22.21475],[1939.0,3.92950514]],[[1940.1,6.562674],[1940.2,3.7739],[1940.5,5.70331],[1940.8,11.66009192],[1940.9,7.4931387]]]
["bitfinex","ETHUSD",1742083688883,[[1939.7,0.22910903],[1939.6,14.78267514],[1939.4,5.15604],[1939.3,11.06660393],[1939.2,22.21475]],[[1940.0,5.15477],[1940.1,6.562674],[1940.2,3.7739],[1940.4,5.15366],[1940.5,5.70331]]]
["bitfinex","ETHUSD",1742083689206,[[1939.7,0.22910903],[1939.6,14.78267514],[1939.4,5.15598],[1939.3,16.22307393],[1939.2,17.058]],[[1940.0,5.15472],[1940.1,6.562674],[1940.2,3.7739],[1940.4,5.15366],[1940.5,0.55]]]
["bitfinex","ETHUSD",1742083689523,[[1939.7,0.22910903],[1939.6,14.78267514],[1939.4,5.15598],[1939.3,11.06660393],[1939.2,17.058]],[[1940.0,5.15472],[1940.1,6.562674],[1940.2,3.7739],[1940.4,5.15366],[1940.5,0.55]]]
["bitfinex","ETHUSD",1742083689673,[[1939.7,0.22910903],[1939.6,14.78267514],[1939.4,5.15598],[1939.3,11.06660393],[1939.2,22.21475]],[[1940.0,5.15472],[1940.1,6.562674],[1940.2,3.7739],[1940.4,5.15366],[1940.5,0.55]]]
["bitfinex","ETHUSD",1742083689876,[[1939.7,0.22910903],[1939.6,5.6977],[1939.5,5.15579],[1939.4,3.92950514],[1939.3,11.06660393]],[[1939.9,3.0],[1940.0,5.15472],[1940.1,1.408244],[1940.2,5.92823],[1940.4,3.92950514]]]
["bitfinex","ETHUSD",1742083690090,[[1939.7,0.22910903],[1939.6,5.6977],[1939.4,3.92950514],[1939.3,11.06660393]],[[1939.9,3.0],[1940.0,5.15472],[1940.1,1.408244],[1940.2,5.92823],[1940.4,3.92950514]]]
["bitfinex","ETHUSD",1742083690091,[[1939.7,0.22910903],[1939.6,5.6977],[1939.4,3.92950514],[1939.3,16.22304393],[1937.6,2.55605262]],[[1940.1,9.562664],[1940.2,5.92823],[1940.6,9.08264514],[1940.7,4.933],[1940.8,11.66009192]]]
["bitfinex","ETHUSD",1742083690298,[[1939.7,0.22910903],[1939.6,10.85315],[1939.5,5.20751362],[1939.4,3.92950514],[1939.3,16.22304393]],[[1940.0,0.9562664],[1940.1,9.562664],[1940.2,0.7739],[1940.4,5.15359],[1940.5,0.55]]]
["bitfinex","ETHUSD",1742083690507,[[1939.7,0.22910903],[1939.6,10.85315],[1939.4,3.92950514],[1939.3,16.22304393],[1939.0,9.08664514]],[[1940.0,0.9562664],[1940.1,3.0],[1940.2,5.92802],[1940.4,5.15359],[1940.5,0.55]]]
["bitfinex","ETHUSD",1742083690692,[[1939.8,5.15514],[1939.7,0.22910903],[1939.6,9.62720514],[1939.4,5.15613],[1939.3,11.06660393]],[[1940.1,3.0],[1940.2,5.92802],[1940.3,5.15385],[1940.5,5.485],[1940.6,5.15326]]]
["bitfinex","ETHUSD",1742083691008,[[1939.7,5.38435903],[1939.6,9.62720514],[1939.5,5.15573],[1939.4,5.15613],[1939.3,11.06660393]],[[1940.1,3.0],[1940.2,5.92802],[1940.5,10.63836],[1940.8,6.60991346],[2103.8,0.03487669]]]
["bitfinex","ETHUSD",1742083691208,[[1939.9,0.2279754],[1939.7,5.15525],[1939.6,9.62720514],[1939.5,5.15573],[1939.4,5.15613]],[[1940.1,8.15441],[1940.2,5.92802],[1940.5,10.63836],[1940.8,6.60991346],[1940.9,11.485]]]
["bitfinex","ETHUSD",1742083691405,[[1939.8,0.22817876],[1939.7,10.31053],[1939.6,9.62720514],[1939.4,5.15613],[1939.1,5.15687]],[[1940.1,3.0],[1940.2,11.08237],[1940.5,10.63836],[1940.8,6.60991346],[1940.9,11.485]]]
["bitfinex","ETHUSD",1742083691608,[[1940.0,0.22777207],[1939.9,0.764],[1939.8,5.15515],[1939.7,0.05154792],[1939.6,8.86150514]],[[1940.2,3.0],[1940.3,5.15388],[1940.4,0.7984],[1940.5,0.55],[1940.7,9.08246514]]]
["bitfinex","ETHUSD",1742083691791,[[1939.9,0.9919754],[1939.6,8.86150514],[1939.4,10.05],[1939.3,1.01660393],[1939.2,22.21459]],[[1940.4,0.7984],[1940.5,0.55],[1940.6,7.934],[1940.7,3.92950514],[1940.9,6.72555356]]]
["bitfinex","ETHUSD",1742083691985,[[1940.1,0.22756876],[1939.9,0.764],[1939.8,5.15514],[1939.6,8.86150514],[1939.4,15.20621]],[[1940.2,3.0],[1940.3,10.30793],[1940.4,0.7984],[1940.5,5.70336],[1940.6,7.934]]]
["bitfinex","ETHUSD",1742083692310,[[1940.1,0.22756876],[1939.9,0.764],[1939.8,5.15514],[1939.7,5.15521],[1939.6,8.86150514]],[[1940.2,8.15412],[1940.3,5.15384],[1940.4,0.7984],[1940.5,5.70336],[1940.6,4.934]]]
["bitfinex","ETHUSD",1742083692509,[[1939.9,0.764],[1939.8,5.15514],[1939.7,5.15521],[1939.6,8.86150514],[1808.2,0.02]],[[1940.2,8.15412],[1940.3,5.15384],[1940.4,0.7984],[1940.5,5.70336],[1940.6,4.934]]]
["bitfinex","ETHUSD",1742083692830,[[1940.1,0.22756876],[1939.9,0.764],[1939.8,5.15514],[1939.7,5.15521],[1939.6,8.86150514]],[[1940.2,8.15412],[1940.3,5.15384],[1940.4,0.7984],[1940.5,5.70336],[1940.6,4.934]]]
["bitfinex","ETHUSD",1742083693314,[[1939.9,0.764],[1939.7,10.31052],[1939.6,8.86150514],[1809.1,0.01],[1808.2,0.02]],[[1940.2,8.15412],[1940.3,5.15384],[1940.4,0.7984],[1940.5,5.70336],[1940.6,4.934]]]
["bitfinex","ETHUSD",1742083693485,[[1940.1,0.22756876],[1939.9,0.764],[1939.7,10.31052],[1939.6,8.86150514],[1937.0,5.41081947]],[[1940.2,8.15412],[1940.3,5.15384],[1940.4,0.7984],[1940.5,5.70336],[1940.6,4.934]]]
["bitfinex","ETHUSD",1742083693686,[[1940.0,0.22777207],[1939.9,0.764],[1939.8,5.15515],[1939.7,5.15521],[1939.6,8.86150514]],[[1940.2,8.15412],[1940.3,5.15384],[1940.4,0.7984],[1940.5,5.70336],[1940.6,4.934]]]
["bitfinex","ETHUSD",1742083693906,[[1940.1,0.22756876],[1939.9,0.764],[1939.8,5.15515],[1939.7,5.15521],[1939.6,8.86150514]],[[1940.2,8.15412],[1940.3,5.15384],[1940.4,0.7984],[1940.5,5.70336],[1940.6,4.934]]]
["bitfinex","ETHUSD",1742083694377,[[1939.9,0.764],[1939.8,5.15515],[1939.7,5.15521],[1939.6,8.86150514],[1809.5,0.02764]],[[1940.2,8.15412],[1940.3,5.15384],[1940.4,0.7984],[1940.5,5.70336],[1940.6,4.929]]]
["bitfinex","ETHUSD",1742083694575,[[1940.1,0.22756876],[1939.9,5.91869],[1939.8,3.92950514],[1939.6,10.08767],[1939.5,5.15594]],[[1940.3,8.15392],[1940.4,0.7984],[1940.5,0.55],[1940.6,4.929],[1940.7,5.15301]]]
["bitfinex","ETHUSD",1742083694792,[[1940.0,0.22777207],[1939.9,5.97022762],[1939.8,3.92950514],[1939.6,10.08767],[1939.3,6.17289393]],[[1940.4,8.95198],[1940.5,5.15332],[1940.6,4.929],[1940.7,5.70301],[1941.0,22.46886627]]]
["bitfinex","ETHUSD",1742083694992,[[1940.2,0.22736547],[1940.0,5.15441],[1939.9,0.81554762],[1939.8,3.92950514],[1939.7,15.20543]],[[1940.5,8.15336],[1940.6,5.95146],[1940.9,9.08197514],[1941.0,0.26371627],[1941.4,5.1511]]]
["bitfinex","ETHUSD",1742083695206,[[1940.1,0.22756876],[1939.9,5.91889],[1939.8,9.08465514],[1939.7,10.05],[1939.6,4.932]],[[1940.3,8.15393],[1940.4,5.15361],[1940.5,3.0],[1940.6,0.7984],[1940.7,5.15278]]]
["bitfinex","ETHUSD",1742083695399,[[1939.9,5.91889],[1939.8,9.08465514],[1939.7,10.05],[1939.6,4.932],[1939.0,10.63950514]],[[1940.2,3.0],[1940.3,5.15393],[1940.4,5.15361],[1940.6,0.7984],[1940.7,5.70278]]]
["bitfinex","ETHUSD",1742083695606,[[1940.0,5.15463],[1939.9,5.97043364],[1939.8,3.92950514],[1939.7,10.05],[1939.6,10.08745]],[[1940.4,5.15361],[1940.5,3.0],[1940.6,5.95159],[1940.7,0.55],[1940.8,10.08151]]]
["bitfinex","ETHUSD",1742083695793,[[1940.0,5.15447],[1939.9,0.764],[1939.8,3.92950514],[1939.7,10.05],[1939.6,10.08745]],[[1940.5,3.0],[1940.6,5.95159],[1940.7,0.55],[1940.8,10.08151]]]
["bitfinex","ETHUSD",1742083695794,[[1940.0,5.15447],[1939.9,0.764],[1939.8,3.92950514],[1939.7,10.05],[1939.6,4.932]],[[1940.5,8.15338],[1940.6,5.95159],[1940.7,0.55],[1940.8,10.08151],[1940.9,3.92950514]]]
["bitfinex","ETHUSD",1742083695998,[[1940.2,5.91788],[1940.1,0.05154072],[1940.0,4.52135214],[1939.9,15.20487],[1939.7,3.92950514]],[[1940.7,5.1528],[1940.8,0.7984],[1940.9,4.928],[1941.0,5.15218],[1941.2,1.44293361]]]
["bitfinex","ETHUSD",1742083696191,[[1940.2,11.07187],[1940.0,9.44935214],[1939.9,5.15487],[1939.8,10.05],[1939.7,3.92950514]],[[1940.7,10.30582],[1940.8,0.7984],[1940.9,4.928],[1941.0,5.15218],[1941.2,5.37243875]]]
["bitfinex","ETHUSD",1742083696397,[[1940.2,5.91788],[1940.0,14.60376214],[1939.8,10.05],[1939.7,9.08472514],[1939.6,1.02692366]],[[1940.6,13.30632],[1940.8,0.7984],[1940.9,10.08026],[1941.0,9.08168514],[1941.1,1.0604949]]]
["bitfinex","ETHUSD",1742083696582,[[1940.2,0.764],[1940.1,5.15433],[1940.0,14.60376214],[1939.8,10.05],[1939.7,9.08472514]],[[1940.5,5.15332],[1940.6,8.15306],[1940.8,0.7984],[1940.9,10.08026],[1941.0,9.63168514]]]
["bitfinex","ETHUSD",1742083696788,[[1940.2,0.764],[1940.1,5.15413],[1940.0,9.44935214],[1939.8,15.2051],[1939.7,3.92950514]],[[1940.6,8.15306],[1940.7,5.15278],[1940.8,0.7984],[1940.9,10.08026],[1941.0,4.47950514]]]
["bitfinex","ETHUSD",1742083696995,[[1940.2,0.764],[1940.1,5.15413],[1940.0,9.44935214],[1939.8,15.2051],[1939.7,3.92950514]],[[1940.6,8.15306],[1940.7,5.15278],[1940.8,0.7984],[1940.9,5.15226],[1941.0,9.41050514]]]
["bitfinex","ETHUSD",1742083697390,[[1940.2,1.355813],[1940.1,5.15413],[1940.0,9.44935214],[1939.8,15.2051],[1939.7,3.92950514]],[[1940.6,8.15306],[1940.7,5.15278],[1940.8,0.7984],[1940.9,5.15226],[1941.0,9.41050514]]]
["bitfinex","ETHUSD",1742083697584,[[1940.3,0.22694147],[1940.2,1.355813],[1940.1,5.15413],[1940.0,9.44935214],[1939.8,15.2051]],[[1940.6,8.15306],[1940.7,5.15278],[1940.8,0.7984],[1940.9,5.15226],[1941.0,9.41050514]]]
["bitfinex","ETHUSD",1742083697785,[[1940.3,0.22694147],[1940.2,6.509783],[1940.0,9.44935214],[1939.8,15.2051],[1939.3,0.55]],[[1940.6,8.15306],[1940.7,5.15278],[1940.8,0.7984],[1941.0,5.481],[1941.1,5.53882922]]]
["bitfinex","ETHUSD",1742083697992,[[1940.3,0.22694147],[1940.2,11.663783],[1940.0,9.44935214],[1939.9,5.1549],[1939.8,10.05]],[[1940.6,8.15306],[1940.7,5.15278],[1940.8,0.7984],[1941.0,10.63299],[1941.1,0.38687922]]]
["bitfinex","ETHUSD",1742083698197,[[1940.3,0.22694147],[1940.2,6.509783],[1940.1,5.15436],[1940.0,9.44935214],[1939.9,5.1549]],[[1940.6,8.15306],[1940.7,5.15278],[1940.8,0.7984],[1941.0,10.63299],[1941.1,0.38687922]]]
["bitfinex","ETHUSD",1742083699006,[[1940.3,0.22694147],[1940.2,11.663723],[1940.0,9.44935214],[1939.9,5.1549],[1939.6,5.15552]],[[1940.6,8.15306],[1940.8,5.95093],[1941.0,10.63299],[1941.1,0.38687922],[1942.2,2.53166997]]]
["bitfinex","ETHUSD",1742083699525,[[1940.3,0.22694147],[1940.2,6.509753],[1940.1,5.15437],[1940.0,9.44935214],[1939.9,6.18303684]],[[1940.6,8.15306],[1940.8,5.95093],[1941.0,10.63299],[1941.1,0.38687922],[1941.2,10.39625477]]]
["bitfinex","ETHUSD",1742083700024,[[1940.3,0.22694147],[1940.2,6.509753],[1940.1,5.15437],[1940.0,9.44935214],[1939.9,6.18303684]],[[1940.6,8.15306],[1940.8,5.95093],[1941.0,10.63299],[1941.1,0.38687922],[1941.2,9.33575987]]]
["bitfinex","ETHUSD",1742083700329,[[1940.3,5.38077147],[1940.2,10.43925814],[1940.0,5.519847],[1939.9,6.18280684],[1939.7,9.08487514]],[[1940.6,3.0],[1940.7,5.15283],[1940.8,5.95093],[1941.0,10.63299],[1941.1,0.38687922]]]
["bitfinex","ETHUSD",1742083701004,[[1940.3,5.38077147],[1940.2,10.43925814],[1940.0,5.519847],[1939.9,16.23280684],[1939.7,9.08487514]],[[1940.6,3.0],[1940.7,10.30582],[1940.8,0.7984],[1941.0,10.63299],[1941.1,0.38687922]]]
["bitfinex","ETHUSD",1742083701411,[[1940.3,5.38077147],[1940.2,10.43925814],[1940.0,5.519847],[1939.9,16.23280684],[1939.7,9.08487514]],[[1940.6,3.0],[1940.7,5.15283],[1940.8,5.95093],[1941.0,10.63299],[1941.1,0.38687922]]]
["bitfinex","ETHUSD",1742083701805,[[1940.4,5.15343],[1940.3,0.27847608],[1940.2,4.52131814],[1940.0,5.519847],[1939.9,11.07813684]],[[1940.8,5.15253],[1941.0,6.5005],[1941.2,5.15168],[1941.3,3.92950514],[1941.4,5.15094]]]
["bitfinex","ETHUSD",1742083701993,[[1940.5,1.279343],[1940.4,5.15343],[1940.3,5.43228608],[1940.2,4.52131814],[1940.1,5.15436]],[[1940.8,5.15253],[1941.0,6.5005],[1941.1,4.926],[1941.2,5.15168],[1941.3,3.92950514]]]
["bitfinex","ETHUSD",1742083702187,[[1940.5,1.50587799],[1940.4,5.15343],[1940.3,5.15381],[1940.2,4.52131814],[1940.1,5.15436]],[[1940.7,3.0],[1940.8,5.15253],[1940.9,5.15224],[1941.0,1.3484],[1941.1,4.926]]]
["bitfinex","ETHUSD",1742083702393,[[1940.5,6.65916799],[1940.4,5.15343],[1940.2,4.52131814],[1940.1,5.15436],[1810.0,2.025]],[[1940.9,5.1523],[1941.0,6.50041],[1941.1,4.926],[1941.2,6.59332462],[1943.4,1.5503]]]
["bitfinex","ETHUSD",1742083702585,[[1940.5,6.65916799],[1940.4,5.15343],[1940.2,4.52131814],[1940.1,5.15436],[1810.0,2.025]],[[1940.8,3.0],[1940.9,8.1523],[1941.0,6.50041],[1941.1,4.926],[1941.2,6.59332462]]]
["bitfinex","ETHUSD",1742083702920,[[1940.5,6.65916799],[1940.4,5.15343],[1940.2,4.52131814],[1940.1,5.15436],[1810.0,2.025]],[[1940.8,3.0],[1940.9,10.30475],[1941.0,1.3484],[1941.1,4.926],[1941.2,6.59332462]]]
["bitfinex","ETHUSD",1742083703123,[[1940.5,6.65916799],[1940.4,5.15343],[1940.2,4.52131814],[1940.1,5.15436],[1937.4,4.0205]],[[1940.8,3.0],[1940.9,10.30475],[1941.0,1.3484],[1941.1,4.926],[1941.2,6.59332462]]]
["bitfinex","ETHUSD",1742083703298,[[1940.5,1.50587799],[1940.4,5.15343],[1940.3,5.15384],[1940.2,4.52131814],[1940.1,5.15436]],[[1940.7,3.0],[1940.8,5.15258],[1940.9,5.1523],[1941.0,1.3484],[1941.1,4.926]]]
["bitfinex","ETHUSD",1742083703501,[[1940.5,1.50587799],[1940.4,10.30682],[1940.2,4.52131814],[1940.1,5.15436],[1937.3,5.41081947]],[[1940.7,3.0],[1940.8,5.15258],[1940.9,5.1523],[1941.0,1.3484],[1941.1,4.926]]]
["bitfinex","ETHUSD",1742083703696,[[1940.5,6.65897799],[1940.2,9.67537814],[1939.9,16.23289684],[1939.6,0.55],[1938.5,2.58916522]],[[1940.8,3.0],[1940.9,5.1523],[1941.0,5.95039],[1941.1,4.923],[1941.2,1.99164462]]]
["bitfinex","ETHUSD",1742083703898,[[1940.5,6.65897799],[1940.4,5.15356],[1940.3,0.05152979],[1940.2,9.67537814],[1940.1,10.05]],[[1940.9,5.1523],[1941.0,5.95039],[1941.1,4.923],[1941.2,0.55],[1941.3,10.52236976]]]
["bitfinex","ETHUSD",1742083704111,[[1940.6,0.6658978],[1940.5,11.81209799],[1940.2,9.67537814],[1940.1,10.05],[1940.0,4.928]],[[1941.0,5.95039],[1941.1,10.07473],[1941.2,0.55],[1941.3,10.52236976],[1943.5,0.80745121]]]
["bitfinex","ETHUSD",1742083704321,[[1940.6,0.6658978],[1940.5,6.65897799],[1940.4,3.92950514],[1940.3,5.15369],[1940.2,0.591813]],[[1941.2,5.7222],[1941.3,6.59286462],[1941.4,0.37842152],[1941.5,4.6050587],[1941.7,22.488]]]
["bitfinex","ETHUSD",1742083704525,[[1940.7,0.22506205],[1940.5,1.279343],[1940.4,5.15354],[1940.2,9.67539814],[1939.9,6.18278684]],[[1940.8,5.15253],[1941.1,5.15171],[1941.2,5.472],[1941.3,5.37114976],[1941.4,0.37842152]]]
["bitfinex","ETHUSD",1742083704802,[[1940.7,0.22506205],[1940.3,0.7657],[1940.2,14.82926814],[1939.9,6.18278684],[1939.6,5.15552]],[[1940.8,13.30528],[1940.9,0.8002],[1941.0,5.15198],[1941.2,5.472],[1941.3,5.37114976]]]
["bitfinex","ETHUSD",1742083704993,[[1940.3,0.7657],[1940.2,9.67518814],[1939.9,6.18278684],[1939.6,5.15552],[1939.4,3.55]],[[1940.6,3.0],[1940.7,5.15284],[1940.8,5.15253],[1940.9,0.8002],[1941.0,5.15198]]]
["bitfinex","ETHUSD",1742083705204,[[1940.3,0.7657],[1940.2,9.67518814],[1940.0,14.978],[1939.9,6.18278684],[1939.6,5.15552]],[[1940.6,3.0],[1940.7,5.15284],[1940.8,5.15253],[1940.9,0.8002],[1941.0,5.15198]]]
["bitfinex","ETHUSD",1742083705424,[[1940.4,5.15356],[1940.3,5.91936],[1940.2,4.57285225],[1940.0,20.13262],[1939.9,6.18278684]],[[1940.8,8.15253],[1940.9,5.95245],[1941.2,10.62361],[1942.3,2.55142348],[1944.7,1.01737112]]]
["bitfinex","ETHUSD",1742083705595,[[1940.3,5.91936],[1940.2,9.67540814],[1940.0,20.13262],[1939.9,1.02813684],[1939.5,5.54313751]],[[1940.8,8.15253],[1940.9,0.8002],[1941.1,5.15177],[1941.2,5.472],[1942.3,2.55142348]]]
["bitfinex","ETHUSD",1742083705801,[[1940.4,5.15355],[1940.3,7.47883681],[1940.2,4.52131814],[1940.0,20.13262],[1939.9,1.02813684]],[[1940.8,8.15253],[1940.9,5.95247],[1941.1,5.15177],[1941.2,5.472],[1941.3,6.43063434]]]
["bitfinex","ETHUSD",1742083706008,[[1940.4,5.15355],[1940.3,2.32517681],[1940.2,9.67523814],[1940.0,20.13262],[1939.9,1.02813684]],[[1940.8,8.15253],[1940.9,5.95245],[1941.1,5.15177],[1941.2,5.472],[1941.3,7.75800961]]]
["bitfinex","ETHUSD",1742083706430,[[1940.3,7.47892681],[1940.2,9.67523814],[1940.0,20.13262],[1939.9,1.02813684],[1807.7,71.59422705]],[[1940.8,13.30526],[1940.9,0.8002],[1941.1,5.15177],[1941.2,5.472],[1941.3,7.75800961]]]
["bitfinex","ETHUSD",1742083706595,[[1940.3,7.47892681],[1940.2,9.67523814],[1940.0,14.978],[1939.9,6.18284684],[1938.2,18.88333152]],[[1940.6,3.0],[1940.7,5.15289],[1940.8,5.15253],[1940.9,0.8002],[1941.0,5.152]]]
["bitfinex","ETHUSD",1742083706791,[[1940.3,7.47892681],[1940.2,9.67523814],[1940.0,14.978],[1939.9,6.18284684],[1939.8,17.048]],[[1940.6,3.0],[1940.7,5.15289],[1940.8,5.15253],[1940.9,0.8002],[1941.0,5.152]]]
["bitfinex","ETHUSD",1742083707229,[[1940.3,7.47892681],[1940.2,9.67523814],[1940.0,14.978],[1939.9,6.18284684],[1939.8,17.048]],[[1940.6,3.0],[1940.7,10.30586],[1940.9,0.8002],[1941.0,5.152],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742083707407,[[1940.3,2.32517681],[1940.2,9.67523814],[1940.1,5.15436],[1940.0,14.978],[1939.9,6.18284684]],[[1940.6,8.1532],[1940.7,5.15289],[1940.9,0.8002],[1941.0,5.152],[1941.3,9.08082514]]]
["bitfinex","ETHUSD",1742083707724,[[1940.3,2.37671092],[1940.2,4.52131814],[1940.0,20.13261],[1939.9,6.18284684],[1939.5,0.38721751]],[[1940.9,5.95268],[1941.2,10.62369],[1941.3,3.92950514],[1941.6,10.58544],[1942.3,2.55142348]]]
["bitfinex","ETHUSD",1742083707923,[[1940.3,0.7657],[1940.2,9.67541814],[1940.0,20.13261],[1939.9,1.02813684],[1939.5,5.54313751]],[[1940.8,3.0],[1940.9,0.8002],[1941.1,5.15171],[1941.2,5.472],[1941.3,3.92950514]]]
["bitfinex","ETHUSD",1742083708295,[[1940.4,5.15341],[1940.3,0.81723411],[1940.2,4.52131814],[1940.1,5.15436],[1940.0,14.978]],[[1940.6,3.0],[1940.9,0.8002],[1941.1,4.914],[1941.2,0.55],[1941.3,9.08092514]]]
["bitfinex","ETHUSD",1742083708498,[[1940.4,5.15341],[1940.3,0.81723411],[1940.2,4.52131814],[1940.1,5.15436],[1940.0,14.978]],[[1940.9,3.8002],[1941.0,5.15215],[1941.1,4.914],[1941.2,0.55],[1941.3,9.08092514]]]
["bitfinex","ETHUSD",1742083708896,[[1940.4,5.15341],[1940.3,0.7657],[1940.2,4.52131814],[1940.1,5.15436],[1940.0,14.978]],[[1940.9,3.8002],[1941.0,5.15215],[1941.1,4.914],[1941.2,0.55],[1941.3,9.08092514]]]
["bitfinex","ETHUSD",1742083709728,[[1940.3,5.91953],[1940.2,4.52131814],[1940.1,10.05],[1940.0,4.928],[1939.9,6.18286684]],[[1940.8,3.0],[1940.9,0.8002],[1941.1,4.914],[1941.2,5.70148],[1941.3,3.92950514]]]
["bitfinex","ETHUSD",1742083709905,[[1940.3,6.96361481],[1940.2,9.67541814],[1940.1,10.05],[1940.0,10.08263],[1939.9,1.02813684]],[[1940.8,8.15261],[1940.9,0.8002],[1941.0,3.0],[1941.1,10.06581],[1941.2,5.70148]]]
["bitfinex","ETHUSD",1742083710120,[[1940.3,6.96361481],[1940.2,9.67541814],[1940.1,10.05],[1940.0,10.08263],[1939.9,1.02813684]],[[1940.8,8.15261],[1940.9,0.8002],[1941.1,10.06581],[1941.2,5.70148],[1941.4,4.20739955]]]
["bitfinex","ETHUSD",1742083710332,[[1940.4,3.92950514],[1940.3,1.86131756],[1940.2,9.67541814],[1940.1,10.05],[1940.0,10.08263]],[[1940.9,0.8002],[1941.1,10.06581],[1941.2,5.70148],[1941.4,4.20739955]]]
["bitfinex","ETHUSD",1742083710333,[[1940.4,3.92950514],[1940.3,1.86131756],[1940.2,0.591813],[1940.1,15.20434],[1940.0,4.928]],[[1940.9,0.8002],[1941.0,3.0],[1941.1,4.914],[1941.2,0.55],[1941.3,5.1514]]]
["bitfinex","ETHUSD",1742083710637,[[1940.4,3.92950514],[1940.3,1.86131756],[1940.2,0.591813]],[[1940.9,0.8002],[1941.0,3.0],[1941.1,4.914],[1941.2,0.55],[1941.3,5.1514]]]
["bitfinex","ETHUSD",1742083710638,[[1940.7,3.92950514],[1940.5,14.959],[1940.4,3.92950514],[1940.3,1.04408481],[1940.2,0.591813]],[[1941.4,3.82897803],[1941.6,0.8002],[1941.7,5.15018],[1941.8,0.59526926],[1942.5,0.1]]]
["bitfinex","ETHUSD",1742083710833,[[1941.0,0.7657],[1940.9,14.23369514],[1940.6,10.05],[1940.5,10.06224],[1940.4,3.92950514]],[[1941.3,5.15134],[1941.4,8.98001803],[1941.6,0.8002],[1941.7,5.15014],[1941.9,14.00132514]]]
["bitfinex","ETHUSD",1742083711053,[[1941.0,0.7657],[1940.9,9.08156514],[1940.8,5.1525],[1940.6,10.05],[1940.5,15.21532]],[[1941.2,3.0],[1941.3,5.15134],[1941.4,9.36291583],[1941.6,0.8002],[1941.7,5.15014]]]
["bitfinex","ETHUSD",1742083711221,[[1941.0,0.7657],[1940.9,14.23362514],[1940.6,15.203],[1940.5,4.909],[1940.3,6.19785481]],[[1941.3,3.0],[1941.4,6.5933705],[1941.5,5.15066],[1941.6,0.8002],[1941.7,5.15014]]]
["bitfinex","ETHUSD",1742083711567,[[1941.0,0.7657],[1940.9,14.23361514],[1940.6,15.203],[1940.5,4.909],[1940.3,6.19785481]],[[1941.4,5.5339378],[1941.5,5.15067],[1941.6,0.8002],[1941.7,5.15014],[1941.8,1.0594327]]]
["bitfinex","ETHUSD",1742083711770,[[1941.0,0.7657],[1940.9,9.08155514],[1940.6,15.203],[1940.5,4.909],[1940.3,6.19785481]],[[1941.4,5.15104],[1941.5,5.15067],[1941.6,0.8002],[1941.7,5.15014],[1941.8,1.0594327]]]
["bitfinex","ETHUSD",1742083712067,[[1941.0,0.7657],[1940.9,9.08155514],[1940.6,15.203],[1940.5,4.909],[1940.3,6.19785481]],[[1941.3,3.0],[1941.4,5.15104],[1941.5,5.15067],[1941.6,0.8002],[1941.7,5.70014]]]
["bitfinex","ETHUSD",1742083712222,[[1941.0,5.91755],[1940.9,9.08155514],[1940.6,15.203],[1940.5,4.909],[1940.3,6.19785481]],[[1941.3,3.0],[1941.4,5.15104],[1941.5,5.15067],[1941.6,0.8002],[1941.7,5.15014]]]
["bitfinex","ETHUSD",1742083712547,[[1941.1,0.2239922],[1941.0,11.12085546],[1940.9,3.92950514],[1940.7,5.15275],[1940.6,15.203]],[[1941.5,8.15072],[1941.6,5.9506],[1941.9,14.38115347],[1942.1,6.07982033],[1942.9,17.047]]]
["bitfinex","ETHUSD",1742083712747,[[1941.1,0.2239922],[1941.0,11.06934],[1940.9,3.92950514],[1940.7,15.20275],[1940.6,5.153]],[[1941.5,8.15072],[1941.6,5.9506],[1941.8,1.6094327],[1941.9,14.38115347],[1942.1,6.07982033]]]
["bitfinex","ETHUSD",1742083713048,[[1941.1,0.2239922],[1941.0,11.06934],[1940.9,3.92950514],[1940.7,15.20275],[1940.6,5.153]],[[1941.5,8.15072],[1941.6,5.9506],[1941.8,0.55],[1941.9,14.38115347],[1942.0,2.38725188]]]
["bitfinex","ETHUSD",1742083713230,[[1941.1,0.2239922],[1941.0,5.91749],[1940.9,3.92950514],[1940.8,5.1523],[1940.7,15.20275]],[[1941.3,3.0],[1941.4,5.15094],[1941.5,8.15072],[1941.6,0.8002],[1941.8,5.69987]]]
["bitfinex","ETHUSD",1742083713429,[[1941.1,0.2239922],[1941.0,0.7657],[1940.9,9.08173514],[1940.8,5.1523],[1940.7,10.05]],[[1941.3,8.15122],[1941.4,5.15094],[1941.6,0.8002],[1941.7,5.15013],[1941.8,5.69987]]]
["bitfinex","ETHUSD",1742083713656,[[1941.1,0.2239922],[1941.0,0.7657],[1940.9,3.92950514],[1940.8,10.30467],[1940.7,10.05]],[[1941.3,8.15122],[1941.4,5.15092],[1941.6,5.95063],[1941.8,5.69987],[2114.8,0.005]]]
["bitfinex","ETHUSD",1742083713948,[[1941.1,0.2239922],[1941.0,0.7657],[1940.9,9.08171514],[1940.8,5.1523],[1940.7,10.05]],[[1941.3,8.15122],[1941.4,5.15092],[1941.6,0.8002],[1941.7,5.15013],[1941.8,5.69987]]]
["bitfinex","ETHUSD",1742083714264,[[1941.1,0.2239922],[1940.8,5.91821],[1940.7,10.05],[1940.6,3.92950514],[1940.4,5.54518537]],[[1941.3,8.95142],[1941.5,5.70088],[1941.7,3.92950514],[1941.8,6.2093027],[1941.9,5.30184833]]]
["bitfinex","ETHUSD",1742083714419,[[1940.8,15.00008514],[1940.7,10.05],[1940.6,4.916],[1940.5,5.15331],[1940.4,4.32113051]],[[1941.3,8.95142],[1941.4,5.15092],[1941.5,0.55],[1941.7,5.15036],[1941.8,6.2093027]]]
["bitfinex","ETHUSD",1742083714753,[[1940.9,0.22358988],[1940.8,15.00008514],[1940.7,10.05],[1940.6,4.916],[1940.5,5.15331]],[[1941.3,8.95142],[1941.4,5.15092],[1941.5,0.55],[1941.7,5.15036],[1941.8,6.2093027]]]
["bitfinex","ETHUSD",1742083715248,[[1941.0,0.22338675],[1940.9,5.15216],[1940.8,9.84757514],[1940.7,10.05],[1940.6,4.916]],[[1941.3,8.15122],[1941.4,5.15092],[1941.5,1.3502],[1941.7,5.15036],[1941.8,6.2093027]]]
["bitfinex","ETHUSD",1742083715448,[[1941.0,0.22338675],[1940.8,14.99996514],[1940.7,10.05],[1940.6,4.916],[1923.7,0.27]],[[1941.3,13.30263],[1941.5,1.3502],[1941.6,5.15039],[1941.8,7.53712188],[2114.8,0.005]]]
["bitfinex","ETHUSD",1742083715650,[[1940.8,14.99996514],[1940.7,10.05],[1940.6,4.916],[1923.7,0.27],[1802.6,0.37613462]],[[1941.3,13.30263],[1941.5,1.3502],[1941.6,5.15039],[1941.8,7.53712188],[2114.8,0.005]]]
["bitfinex","ETHUSD",1742083715847,[[1940.8,17.25232505],[1940.7,10.05],[1940.6,4.916],[1940.2,5.15395],[1937.6,46.225]],[[1941.3,13.30263],[1941.5,1.3502],[1941.6,5.15039],[1941.8,7.53712188],[2114.8,0.005]]]
["bitfinex","ETHUSD",1742083716162,[[1940.9,0.22358988],[1940.8,17.25232505],[1940.7,10.05],[1940.6,5.95085309],[1940.2,5.15395]],[[1941.3,8.15122],[1941.4,5.15092],[1941.5,1.3502],[1941.6,5.15039],[1941.8,7.53712188]]]
["bitfinex","ETHUSD",1742083716450,[[1940.8,17.25232505],[1940.7,10.05],[1940.6,5.95085309],[1940.2,5.15395],[1934.2,3.77049467]],[[1941.3,8.15122],[1941.4,5.15092],[1941.5,1.3502],[1941.6,5.15039],[1941.8,7.53712188]]]
["bitfinex","ETHUSD",1742083716773,[[1940.9,0.22358988],[1940.8,17.25232505],[1940.7,10.05],[1940.6,5.95085309],[1940.2,5.15395]],[[1941.3,8.15122],[1941.4,5.15092],[1941.5,1.3502],[1941.6,5.15039],[1941.8,7.53712188]]]
["bitfinex","ETHUSD",1742083717066,[[1940.8,17.25232505],[1940.7,10.05],[1940.6,5.95085309],[1940.2,5.15395],[1812.5,5.74724518]],[[1941.3,8.15122],[1941.4,5.15092],[1941.5,1.3502],[1941.6,5.15039],[1941.8,7.53712188]]]
["bitfinex","ETHUSD",1742083717219,[[1940.9,11.11965288],[1940.8,6.94756505],[1940.7,10.05],[1940.6,5.95085309],[1940.2,5.15395]],[[1941.3,8.15122],[1941.4,5.15092],[1941.5,1.3502],[1941.8,7.53712188],[1942.2,5.74410926]]]
["bitfinex","ETHUSD",1742083717420,[[1940.9,5.96746288],[1940.8,12.10006505],[1940.7,10.05],[1940.6,11.10387309],[1940.3,5.15369]],[[1941.3,8.15122],[1941.4,5.15092],[1941.5,1.3502],[1941.8,7.53712188],[1942.1,6.36568033]]]
["bitfinex","ETHUSD",1742083717624,[[1940.9,5.96746288],[1940.8,12.10006505],[1940.7,10.05],[1940.6,5.95085309],[1940.4,9.47446051]],[[1941.3,8.15122],[1941.4,5.15092],[1941.5,1.3502],[1941.7,5.15015],[1941.8,7.53712188]]]
["bitfinex","ETHUSD",1742083717824,[[1941.0,5.1519],[1940.9,0.81540288],[1940.8,6.94756505],[1940.7,10.05],[1940.6,5.95085309]],[[1941.3,3.0],[1941.5,5.95087],[1941.8,2.38725188],[1941.9,14.38115347],[1942.0,5.14942]]]
["bitfinex","ETHUSD",1742083718019,[[1941.4,5.15069],[1941.2,3.92950514],[1941.1,5.42638203],[1940.9,10.641813],[1940.8,2.25235991]],[[1941.8,2.38725188],[1941.9,5.14968],[1942.0,5.14935],[1942.3,3.92950514],[1942.4,11.19841]]]
["bitfinex","ETHUSD",1742083718325,[[1941.5,0.22237145],[1941.4,5.15081],[1941.3,5.96837934],[1941.2,3.92950514],[1941.1,5.15168]],[[1941.8,5.38725188],[1941.9,11.09968],[1942.2,10.0628],[1942.3,3.92950514],[1942.4,11.19841]]]
["bitfinex","ETHUSD",1742083718655,[[1941.5,0.22237145],[1941.4,5.15081],[1941.3,5.91687],[1941.2,3.92950514],[1941.1,15.20168]],[[1941.8,10.53715188],[1941.9,5.94988],[1942.2,10.0628],[1942.3,3.92950514],[1942.4,5.14841]]]
["bitfinex","ETHUSD",1742083718957,[[1941.5,0.22237145],[1941.4,5.15081],[1941.3,5.91687],[1941.2,3.92950514],[1941.1,16.22878796]],[[1941.8,9.47771918],[1941.9,5.94988],[1942.2,10.0628],[1942.3,3.92950514],[1942.4,5.14841]]]
["bitfinex","ETHUSD",1742083719333,[[1941.5,0.22237145],[1941.2,4.68940514],[1941.1,10.05],[1940.8,19.29535991],[1940.4,9.47457051]],[[1941.6,8.15039],[1941.8,5.8705791],[1941.9,5.94983],[1942.1,9.07860514],[1942.2,4.914]]]
["bitfinex","ETHUSD",1742083719533,[[1941.5,0.22237145],[1941.2,4.68940514],[1941.1,10.05],[1940.8,19.29535991],[1940.4,9.47457051]],[[1941.6,8.15039],[1941.8,1.54275992],[1941.9,5.94983],[1942.0,0.55],[1942.1,9.07860514]]]
["bitfinex","ETHUSD",1742083719739,[[1941.2,4.68940514],[1941.1,15.20159],[1941.0,10.06597],[1940.8,24.44783991],[1940.4,9.47457051]],[[1941.5,5.15068],[1941.6,8.15039],[1941.8,1.54275992],[1941.9,5.14963],[1942.0,0.55]]]
["bitfinex","ETHUSD",1742083720052,[[1941.2,5.91133],[1941.1,10.05],[1941.0,13.99546514],[1940.8,24.44783991],[1940.5,5.15313]],[[1941.6,8.94421],[1941.7,5.15014],[1941.8,1.54275992],[1941.9,5.14963],[1942.0,0.55]]]
["bitfinex","ETHUSD",1742083720355,[[1941.3,0.22241933],[1941.2,5.91133],[1941.1,10.05],[1941.0,13.99546514],[1940.8,24.44783991]],[[1941.6,14.09483],[1941.8,1.54275992],[1941.9,5.14963],[1942.0,0.55],[2104.0,0.005]]]
["bitfinex","ETHUSD",1742083720653,[[1941.3,0.22241933],[1941.2,0.7599],[1941.1,15.20164],[1941.0,13.99546514],[1940.8,24.44783991]],[[1941.6,8.94421],[1941.8,1.54275992],[1941.9,5.14963],[1942.0,0.55],[1942.2,6.36843656]]]
["bitfinex","ETHUSD",1742083720855,[[1941.3,0.22241933],[1941.2,0.7599],[1941.1,15.20164],[1941.0,8.84350514],[1940.9,6.79355532]],[[1941.5,5.15076],[1941.6,8.9441],[1941.8,6.69261992],[1942.0,0.55],[1942.2,6.36843656]]]
["bitfinex","ETHUSD",1742083721059,[[1941.3,0.22241933],[1941.2,0.7599],[1941.1,15.20164],[1941.0,13.99547514],[1940.9,1.64133532]],[[1941.5,5.15076],[1941.6,8.9441],[1941.8,6.69261992],[1942.0,0.55],[1942.1,10.40642432]]]
["bitfinex","ETHUSD",1742083721459,[[1941.3,0.22241933],[1941.2,0.7599],[1941.1,5.15164],[1941.0,13.99547514],[1940.9,1.64133532]],[[1941.5,5.15076],[1941.6,8.9441],[1941.8,6.69261992],[1942.0,0.55],[1942.1,10.40642432]]]
["bitfinex","ETHUSD",1742083721835,[[1941.3,0.22241933],[1941.2,0.7599],[1941.1,5.15164],[1941.0,13.99547514],[1940.9,1.64133532]],[[1941.5,5.15076],[1941.6,8.9441],[1941.8,6.69261992],[1942.0,0.55],[1942.1,11.46585702]]]
["bitfinex","ETHUSD",1742083722034,[[1941.3,0.22241933],[1941.2,0.7599],[1941.1,5.15164],[1941.0,13.99547514],[1940.9,1.64133532]],[[1941.5,5.15076],[1941.6,8.9441],[1941.8,1.54275992],[1942.0,0.55],[1942.1,11.46585702]]]
["bitfinex","ETHUSD",1742083723052,[[1941.3,0.22241933],[1941.0,13.99547514],[1940.9,1.64133532],[1940.6,5.15303],[1940.1,5.15433]],[[1941.4,3.0],[1941.5,5.15076],[1941.6,0.7937],[1941.8,6.69268992],[1942.0,0.55]]]
["bitfinex","ETHUSD",1742083723254,[[1941.0,0.7599],[1940.9,9.08166514],[1940.8,24.44785991],[1940.7,14.963],[1940.6,5.15303]],[[1941.3,5.15125],[1941.4,8.965996],[1941.6,0.7937],[1941.7,5.70017],[1941.8,11.60368992]]]
["bitfinex","ETHUSD",1742083723428,[[1941.1,0.22282548],[1941.0,0.7599],[1940.9,9.08166514],[1940.8,24.44785991],[1940.7,14.963]],[[1941.3,5.15125],[1941.4,8.15092],[1941.6,0.7937],[1941.7,5.70017],[1941.8,11.60368992]]]
["bitfinex","ETHUSD",1742083723622,[[1941.1,0.22282548],[1941.0,0.7599],[1940.9,9.08166514],[1940.8,7.40485991],[1940.7,14.963]],[[1941.3,5.15125],[1941.4,8.15092],[1941.6,0.7937],[1941.7,5.70017],[1941.8,11.60368992]]]
["bitfinex","ETHUSD",1742083724326,[[1941.1,0.22282548],[1940.8,13.31703991],[1940.7,18.89250514],[1940.5,5.15326],[1939.5,5.15584]],[[1941.2,5.15145],[1941.3,5.15125],[1941.4,3.0],[1941.6,5.94409],[1941.7,0.55]]]
["bitfinex","ETHUSD",1742083724559,[[1941.1,0.22282548],[1940.8,13.31699991],[1940.7,18.89250514],[1940.5,5.15326],[1939.5,5.15584]],[[1941.2,5.15145],[1941.4,3.0],[1941.6,5.94409],[1941.7,0.55]]]
["bitfinex","ETHUSD",1742083724560,[[1941.1,0.22282548],[1940.8,13.31699991],[1940.7,18.89250514],[1940.5,5.15326],[1939.5,5.15584]],[[1941.2,5.15145],[1941.4,8.15093],[1941.6,5.94409],[1941.7,0.55],[1958.5,0.27]]]
["bitfinex","ETHUSD",1742083724767,[[1940.8,13.31699991],[1940.7,18.89250514],[1940.5,5.15326],[1939.5,5.15584],[1938.6,1.05453169]],[[1941.2,5.15145],[1941.4,8.15093],[1941.6,5.94409],[1941.7,2.93725188],[1942.1,10.5841]]]
["bitfinex","ETHUSD",1742083724953,[[1941.1,0.22282548],[1940.8,13.31699991],[1940.7,8.84250514],[1940.6,10.05],[1940.5,5.15326]],[[1941.2,5.15145],[1941.4,8.15093],[1941.6,5.94409],[1941.7,2.93725188],[1942.1,10.5841]]]
["bitfinex","ETHUSD",1742083725272,[[1941.1,0.22282548],[1940.8,13.31699991],[1940.7,8.84250514],[1940.6,11.09941904],[1940.5,5.15326]],[[1941.3,5.15126],[1941.4,8.15093],[1941.6,5.94409],[1941.7,2.93725188],[1942.1,10.5841]]]
["bitfinex","ETHUSD",1742083725569,[[1940.8,13.31699991],[1940.7,8.84250514],[1940.6,11.09941904],[1940.5,5.15326],[1809.1,0.01]],[[1941.3,10.30265],[1941.4,3.0],[1941.6,5.94409],[1941.7,2.93725188],[1942.1,10.5841]]]
["bitfinex","ETHUSD",1742083725722,[[1941.2,0.22262239],[1940.8,8.16462991],[1940.7,9.08226514],[1940.6,16.01041904],[1940.5,5.15326]],[[1941.3,11.09635],[1941.4,3.0],[1941.6,5.15039],[1941.7,2.93725188],[1942.1,10.5841]]]
["bitfinex","ETHUSD",1742083725927,[[1940.9,5.1522],[1940.8,8.16462991],[1940.7,3.92950514],[1940.6,16.01041904],[1940.5,5.15326]],[[1941.2,3.0],[1941.3,7.354595],[1941.4,8.15093],[1941.6,5.15039],[1941.7,2.93725188]]]
["bitfinex","ETHUSD",1742083726144,[[1940.9,5.1522],[1940.8,8.16462991],[1940.7,3.92950514],[1940.6,16.01041904],[1940.5,5.15326]],[[1941.2,3.0],[1941.3,5.94496],[1941.4,5.15093],[1941.6,5.15039],[1941.7,2.93725188]]]
["bitfinex","ETHUSD",1742083726872,[[1940.9,5.1522],[1940.8,8.16462991],[1940.7,3.92950514],[1940.6,16.01041904],[1940.5,5.15326]],[[1941.2,3.0],[1941.3,11.09634],[1941.6,5.15039],[1941.7,2.93725188],[2107.3,0.00697122]]]
["bitfinex","ETHUSD",1742083727370,[[1940.8,8.16462991],[1940.7,9.08226514],[1940.6,16.00741904],[1940.5,5.15326],[1809.5,0.02764]],[[1941.2,3.0],[1941.3,11.09634],[1941.6,5.15039],[1941.7,1.6094327],[2107.3,0.00697122]]]
["bitfinex","ETHUSD",1742083727371,[[1940.8,8.16462991],[1940.7,9.08226514],[1940.6,16.00741904],[1940.5,5.15326],[1809.5,0.02764]],[[1941.2,3.0],[1941.3,11.09634],[1941.6,5.15039],[1941.7,1.6094327],[1944.6,3.89292311]]]
["bitfinex","ETHUSD",1742083727673,[[1940.9,0.2232317],[1940.8,8.16462991],[1940.7,9.08226514],[1940.6,16.00741904],[1940.5,5.15326]],[[1941.2,8.15149],[1941.3,5.94496],[1941.6,5.15039],[1941.7,0.55],[1942.7,2.52121848]]]
["bitfinex","ETHUSD",1742083727840,[[1940.8,8.16462991],[1940.7,9.08226514],[1940.6,16.00741904],[1940.5,5.15326],[1937.6,30.225]],[[1941.2,8.15149],[1941.3,5.94496],[1941.6,5.15039],[1941.7,0.55],[1942.7,2.52121848]]]
["bitfinex","ETHUSD",1742083728177,[[1940.9,0.2232317],[1940.8,8.16462991],[1940.7,9.08226514],[1940.6,16.00741904],[1940.5,5.15326]],[[1941.2,8.15149],[1941.3,5.94496],[1941.6,5.15039],[1941.7,0.55],[1942.7,2.52121848]]]
["bitfinex","ETHUSD",1742083728330,[[1940.9,0.2232317],[1940.8,5.91227],[1940.7,9.08226514],[1940.6,16.00741904],[1940.5,5.15326]],[[1941.2,8.15149],[1941.3,5.94496],[1941.6,5.15039],[1941.7,0.55],[1942.5,26.38018769]]]
["bitfinex","ETHUSD",1742083728533,[[1940.8,5.91227],[1940.7,9.08226514],[1940.6,16.00741904],[1940.5,5.15326],[1940.2,5.15394]],[[1941.2,8.15149],[1941.3,5.94496],[1941.6,5.15039],[1941.7,0.55],[1942.5,26.38018769]]]
["bitfinex","ETHUSD",1742083728733,[[1941.0,0.22286326],[1940.9,5.15223],[1940.8,7.41172351],[1940.7,3.92950514],[1940.6,16.00741904]],[[1941.2,3.0],[1941.3,5.94493],[1941.4,5.15094],[1941.6,5.15039],[1941.7,0.55]]]
["bitfinex","ETHUSD",1742083728949,[[1940.9,5.37529638],[1940.8,7.41172351],[1940.7,3.92950514],[1940.6,16.00741904],[1934.8,3.58740099]],[[1941.2,3.0],[1941.3,5.94493],[1941.4,5.15094],[1941.6,5.15039],[1941.7,0.55]]]
["bitfinex","ETHUSD",1742083729133,[[1941.1,0.22266015],[1940.9,5.15223],[1940.8,7.41172351],[1940.7,3.92950514],[1940.6,16.00741904]],[[1941.2,3.0],[1941.3,5.94493],[1941.4,5.15094],[1941.6,5.15039],[1941.7,0.55]]]
["bitfinex","ETHUSD",1742083729345,[[1941.0,0.22286326],[1940.9,5.15223],[1940.8,7.41172351],[1940.7,3.92950514],[1940.6,16.00741904]],[[1941.2,3.0],[1941.3,5.94493],[1941.4,5.15094],[1941.6,5.15039],[1941.7,0.55]]]
["bitfinex","ETHUSD",1742083729640,[[1941.1,0.22266015],[1940.9,5.15223],[1940.8,7.41172351],[1940.7,3.92950514],[1940.6,16.00741904]],[[1941.2,3.0],[1941.3,5.94493],[1941.4,5.15094],[1941.6,5.15039],[1941.7,0.55]]]
["bitfinex","ETHUSD",1742083729859,[[1940.9,5.15223],[1940.8,7.41172351],[1940.7,3.92950514],[1940.6,16.00741904],[1935.0,0.0187]],[[1941.2,3.0],[1941.3,5.94493],[1941.4,5.15094],[1941.6,5.15039],[1941.7,0.55]]]
["bitfinex","ETHUSD",1742083730170,[[1941.0,0.22286326],[1940.9,5.15223],[1940.8,7.41172351],[1940.7,3.92950514],[1940.6,16.00741904]],[[1941.2,3.0],[1941.3,5.94493],[1941.4,5.15094],[1941.6,5.15039],[1941.7,0.55]]]
["bitfinex","ETHUSD",1742083730369,[[1941.0,0.22286326],[1940.8,7.41178351],[1940.7,9.08226514],[1940.6,16.00741904],[1938.8,2.60944752]],[[1941.2,3.0],[1941.3,11.09637],[1941.6,5.15039],[1941.7,0.55],[2110.0,0.00827088]]]
["bitfinex","ETHUSD",1742083730540,[[1941.0,0.22286326],[1940.8,7.41178351],[1940.7,9.08226514],[1940.6,16.00741904],[1938.8,2.60944752]],[[1941.2,3.0],[1941.3,11.09637],[1941.6,5.15039],[1941.7,0.55],[1944.5,9.916]]]
["bitfinex","ETHUSD",1742083730872,[[1940.8,7.41178351],[1940.7,9.08226514],[1940.6,16.00741904],[1938.8,2.60944752],[1808.0,0.005]],[[1941.2,3.0],[1941.3,11.09637],[1941.6,5.15039],[1941.7,0.55],[1944.0,31.699824]]]
["bitfinex","ETHUSD",1742083731048,[[1940.8,12.56410351],[1940.7,3.92950514],[1940.6,16.00741904],[1938.8,2.60944752],[1937.9,5.37673755]],[[1941.2,3.0],[1941.3,11.09633],[1941.6,5.15039],[1941.7,0.55],[1942.0,5.435]]]
["bitfinex","ETHUSD",1742083731224,[[1940.9,0.22322249],[1940.8,7.41167351],[1940.7,9.08225514],[1940.6,16.00741904],[1938.8,2.60944752]],[[1941.2,3.0],[1941.3,5.94493],[1941.6,5.15039],[1941.7,0.55],[1942.0,5.435]]]
["bitfinex","ETHUSD",1742083731430,[[1940.8,7.41167351],[1940.7,9.08225514],[1940.6,16.00741904],[1938.8,2.60944752],[1923.6,0.27]],[[1941.2,8.15148],[1941.3,5.94493],[1941.6,5.15039],[1941.7,0.55],[1942.0,5.435]]]
["bitfinex","ETHUSD",1742083731764,[[1940.9,0.22322249],[1940.8,7.41167351],[1940.7,9.08225514],[1940.6,16.00741904],[1938.8,2.60944752]],[[1941.2,8.15148],[1941.3,5.94493],[1941.6,5.15039],[1941.7,0.55],[1942.0,5.435]]]
["bitfinex","ETHUSD",1742083732140,[[1940.8,5.91222],[1940.7,9.08225514],[1940.6,16.00741904],[1938.8,2.60944752],[1811.2,0.07976227]],[[1941.2,8.15148],[1941.3,5.94493],[1941.6,5.15039],[1941.7,0.55],[1942.0,5.435]]]
["bitfinex","ETHUSD",1742083732344,[[1941.0,0.22303774],[1940.8,5.91222],[1940.7,9.08225514],[1940.6,16.00741904],[1938.8,2.60944752]],[[1941.2,8.15148],[1941.3,5.94493],[1941.6,5.15039],[1941.7,0.55],[1942.0,5.435]]]
["bitfinex","ETHUSD",1742083732547,[[1940.9,0.22324086],[1940.8,5.91222],[1940.7,9.08225514],[1940.6,16.00741904],[1938.8,2.60944752]],[[1941.2,8.15148],[1941.3,5.94493],[1941.6,5.15039],[1941.7,0.55],[1942.0,5.435]]]
["bitfinex","ETHUSD",1742083732774,[[1941.1,0.22283463],[1940.8,5.91222],[1940.7,3.92950514],[1940.6,11.09941904],[1938.8,2.60944752]],[[1941.2,3.0],[1941.3,5.94494],[1941.4,5.15094],[1941.6,5.15039],[1941.7,4.47950514]]]
["bitfinex","ETHUSD",1742083732975,[[1941.0,0.22303774],[1940.9,5.15222],[1940.8,5.91222],[1940.7,3.92950514],[1940.6,11.09941904]],[[1941.2,3.0],[1941.3,5.94494],[1941.4,5.15094],[1941.6,5.15039],[1941.7,4.47950514]]]
["bitfinex","ETHUSD",1742083733193,[[1941.1,0.22283463],[1940.8,0.7599],[1940.7,5.15273],[1940.6,11.09941904],[1940.5,4.901]],[[1941.2,3.0],[1941.5,5.15074],[1941.6,5.15057],[1941.7,0.55],[1941.9,3.92950514]]]
["bitfinex","ETHUSD",1742083733366,[[1941.1,6.13431463],[1940.9,3.92950514],[1940.7,5.15273],[1940.6,11.09941904],[1940.5,10.05421]],[[1941.4,3.0],[1941.5,5.15074],[1941.6,5.94427],[1941.7,4.906],[1941.8,6.69268992]]]
["bitfinex","ETHUSD",1742083733700,[[1941.2,0.22262237],[1941.1,5.91148],[1941.0,5.15173],[1940.9,3.92950514],[1940.7,5.15273]],[[1941.4,3.0],[1941.5,5.15074],[1941.6,5.94427],[1941.8,11.60168992],[1941.9,0.55]]]
["bitfinex","ETHUSD",1742083734005,[[1941.1,5.91148],[1941.0,5.15173],[1940.9,3.92950514],[1940.8,10.05],[1940.7,5.15273]],[[1941.4,3.0],[1941.5,5.15074],[1941.6,5.94427],[1941.8,11.60168992],[1941.9,0.55]]]
["bitfinex","ETHUSD",1742083734173,[[1941.3,0.22241931],[1941.1,5.91148],[1941.0,5.15173],[1940.9,3.92950514],[1940.8,15.2025]],[[1941.4,3.0],[1941.5,5.15074],[1941.6,5.94427],[1941.8,11.60168992],[1941.9,0.55]]]
["bitfinex","ETHUSD",1742083734377,[[1941.2,0.22262237],[1941.1,5.91148],[1941.0,5.15173],[1940.9,3.92950514],[1940.8,15.2025]],[[1941.4,3.0],[1941.5,5.15074],[1941.6,5.94427],[1941.8,11.60168992],[1941.9,0.55]]]
["bitfinex","ETHUSD",1742083734572,[[1941.3,0.22241931],[1941.2,5.15142],[1941.1,5.96299211],[1940.9,3.92950514],[1940.8,15.2025]],[[1941.6,5.94427],[1941.7,5.15013],[1941.8,6.45175992],[1941.9,0.55],[1942.0,5.14957]]]
["bitfinex","ETHUSD",1742083734788,[[1941.3,0.22241931],[1941.2,5.15142],[1941.1,5.91148],[1940.9,3.92950514],[1940.8,15.2025]],[[1941.5,3.0],[1941.6,7.05371],[1941.7,5.15013],[1941.8,6.45175992],[1941.9,0.55]]]
["bitfinex","ETHUSD",1742083736426,[[1941.3,0.22241931],[1941.1,5.91159],[1941.0,5.15196],[1940.9,3.92950514],[1940.8,15.2025]],[[1941.5,3.0],[1941.6,7.05371],[1941.8,6.45175992],[1941.9,5.69963],[2106.2,0.00158108]]]
["bitfinex","ETHUSD",1742083736578,[[1941.3,0.22241931],[1941.1,5.91159],[1941.0,5.15196],[1940.9,3.92950514],[1940.8,15.2025]],[[1941.5,3.0],[1941.6,7.05371],[1941.8,6.45175992],[1941.9,5.69963],[1943.0,2.59624194]]]
["bitfinex","ETHUSD",1742083736779,[[1941.1,5.91159],[1941.0,5.15196],[1940.9,4.95640404],[1940.8,15.2025],[1812.0,0.06037458]],[[1941.5,3.0],[1941.6,7.05371],[1941.8,6.45175992],[1941.9,5.69963],[1943.0,2.59624194]]]
["bitfinex","ETHUSD",1742083737112,[[1941.1,5.96310186],[1941.0,5.15196],[1940.9,4.95640404],[1940.8,15.2025],[1939.1,10.24884271]],[[1941.5,3.0],[1941.6,7.05371],[1941.8,6.45175992],[1941.9,5.69963],[1943.0,2.59624194]]]
["bitfinex","ETHUSD",1742083737402,[[1941.2,0.22262237],[1941.1,5.96310186],[1941.0,5.15196],[1940.9,4.95640404],[1940.8,15.2025]],[[1941.5,3.0],[1941.6,7.05371],[1941.8,6.45175992],[1941.9,5.69963],[1943.0,2.59624194]]]
["bitfinex","ETHUSD",1742083737601,[[1941.2,0.22262237],[1941.1,5.96310186],[1941.0,5.15196],[1940.9,4.95640404],[1940.8,15.2025]],[[1941.5,3.0],[1941.6,7.05371],[1941.8,6.44475992],[1941.9,5.69963],[1943.0,2.59624194]]]
["bitfinex","ETHUSD",1742083737796,[[1941.1,5.96310186],[1941.0,5.15196],[1940.9,4.95640404],[1940.8,15.2025],[1812.0,0.06037458]],[[1941.5,3.0],[1941.6,7.05371],[1941.8,6.44475992],[1941.9,5.69963],[1943.0,2.59624194]]]
["bitfinex","ETHUSD",1742083738102,[[1941.2,0.22246625],[1941.1,5.96310186],[1941.0,5.15196],[1940.9,4.95640404],[1940.8,15.2025]],[[1941.5,8.15078],[1941.6,7.05371],[1941.8,6.44475992],[1941.9,5.69963],[1943.0,2.59624194]]]
["bitfinex","ETHUSD",1742083738290,[[1941.1,5.96310186],[1941.0,5.15196],[1940.9,4.95640404],[1940.8,15.2025],[1811.5,0.01]],[[1941.5,8.15078],[1941.6,7.05371],[1941.8,6.44475992],[1941.9,5.69963],[1943.0,2.59624194]]]
["bitfinex","ETHUSD",1742083738493,[[1941.2,0.22248462],[1941.1,5.96310186],[1941.0,5.15196],[1940.9,4.95640404],[1940.8,15.2025]],[[1941.5,8.15078],[1941.6,7.05371],[1941.8,6.44475992],[1941.9,5.69963],[1943.0,2.59624194]]]
["bitfinex","ETHUSD",1742083738667,[[1941.1,5.91159],[1941.0,5.15196],[1940.9,4.95640404],[1940.8,15.2025],[1939.1,7.74147932]],[[1941.5,8.15078],[1941.6,7.05371],[1941.8,6.44475992],[1941.9,5.69963],[1943.0,2.59624194]]]
["bitfinex","ETHUSD",1742083738867,[[1941.2,0.22248462],[1941.1,5.91159],[1941.0,5.15196],[1940.9,4.95640404],[1940.8,15.2025]],[[1941.5,13.30162],[1941.6,1.90314],[1941.8,11.59463992],[1941.9,0.55],[1943.0,2.59624194]]]
["bitfinex","ETHUSD",1742083739068,[[1940.9,5.9179],[1940.8,5.15229],[1940.7,3.92950514],[1940.6,15.20282],[1940.5,17.04]],[[1941.2,3.0],[1941.3,5.1513],[1941.4,5.15098],[1941.5,4.520476],[1941.7,5.15013]]]
["bitfinex","ETHUSD",1742083739267,[[1941.0,0.2226704],[1940.9,5.9179],[1940.8,5.15229],[1940.7,8.83250514],[1940.6,15.20282]],[[1941.2,3.0],[1941.3,5.9015],[1941.4,5.15098],[1941.5,1.520476],[1941.7,5.15013]]]
["bitfinex","ETHUSD",1742083740321,[[1941.0,5.3746304],[1940.9,5.9179],[1940.7,9.86498108],[1940.6,15.20282],[1811.5,0.01]],[[1941.2,3.0],[1941.3,0.7502],[1941.4,5.15098],[1941.5,1.520476],[1941.7,5.15013]]]
["bitfinex","ETHUSD",1742083740518,[[1941.0,5.3744804],[1940.9,0.7657],[1940.7,15.01775108],[1940.6,15.20282],[1940.1,3.55]],[[1941.2,3.0],[1941.3,0.7502],[1941.4,5.15098],[1941.5,1.520476],[1941.6,5.15061]]]
["bitfinex","ETHUSD",1742083740731,[[1941.0,5.98849844],[1940.9,4.69520514],[1940.7,11.08824594],[1940.6,15.20282],[1940.1,3.55]],[[1941.4,8.15098],[1941.5,0.7502],[1941.6,5.15061],[1941.7,4.901],[1941.8,1.54275992]]]
["bitfinex","ETHUSD",1742083740898,[[1941.0,11.14036844],[1940.9,4.69520514],[1940.7,11.08824594],[1940.6,15.20282],[1940.1,3.55]],[[1941.4,8.15098],[1941.5,0.7502],[1941.6,5.15061],[1941.7,4.901],[1941.8,6.69262992]]]
["bitfinex","ETHUSD",1742083741095,[[1941.1,5.15171],[1941.0,5.98849844],[1940.9,4.69520514],[1940.7,11.08824594],[1940.6,10.05]],[[1941.4,3.0],[1941.5,5.90103],[1941.6,5.15061],[1941.7,4.901],[1941.8,6.69262992]]]
["bitfinex","ETHUSD",1742083741419,[[1941.2,0.98796422],[1941.1,5.15153],[1941.0,5.76597804],[1940.9,3.92950514],[1940.8,5.15249]],[[1941.4,3.0],[1941.5,5.15083],[1941.6,5.15061],[1941.7,5.6512],[1941.8,6.69262992]]]
["bitfinex","ETHUSD",1742083743233,[[1941.2,0.98796422],[1941.0,5.76597804],[1940.9,3.92950514]],[[1941.4,3.0],[1941.5,5.15083],[1941.7,5.6512],[1941.8,6.69262992]]]
["bitfinex","ETHUSD",1742083743234,[[1941.2,0.22226422],[1941.0,6.53167804],[1940.9,9.08173514],[1940.5,17.04],[1940.1,8.70419]],[[1941.4,3.0],[1941.5,5.15083],[1941.7,5.6512],[1941.8,11.84273992],[1942.2,10.97883386]]]
["bitfinex","ETHUSD",1742083743421,[[1941.2,0.22226422],[1940.9,9.08173514],[1940.5,17.04],[1940.1,8.70419],[1809.1,0.01]],[[1941.4,4.565283],[1941.7,4.901],[1941.8,6.69262992],[1942.2,10.97883386],[1942.8,6.70436904]]]
["bitfinex","ETHUSD",1742083743619,[[1940.8,5.9182],[1940.7,9.86498108],[1940.5,22.19312],[1940.1,8.70419],[1939.5,5.1558]],[[1941.2,3.0],[1941.3,5.15129],[1941.4,4.565283],[1941.7,4.901],[1941.8,6.69262992]]]
["bitfinex","ETHUSD",1742083743620,[[1940.8,5.9182],[1940.7,9.86498108],[1940.5,22.19312],[1940.1,8.70419],[1939.5,5.1558]],[[1941.2,3.0],[1941.3,5.15129],[1941.4,3.7502],[1941.7,4.901],[1941.8,10.62213506]]]
["bitfinex","ETHUSD",1742083743800,[[1940.8,5.9182],[1940.7,24.03425514],[1940.5,22.19312],[1940.2,5.15394],[1940.1,8.70419]],[[1941.2,8.15147],[1941.3,5.15129],[1941.4,0.7502],[1941.6,5.1504],[1941.7,4.901]]]
["bitfinex","ETHUSD",1742083744003,[[1940.8,5.9182],[1940.7,24.03425514],[1940.5,22.19312],[1940.4,0.39162537],[1940.2,5.15394]],[[1941.2,8.15147],[1941.3,5.15129],[1941.4,0.7502],[1941.5,5.15065],[1941.7,4.901]]]
["bitfinex","ETHUSD",1742083744203,[[1940.8,5.1525],[1940.7,24.79995514],[1940.5,22.19312],[1940.4,0.39162537],[1940.2,5.15394]],[[1941.2,8.15147],[1941.3,5.15129],[1941.4,0.7502],[1941.5,5.15065],[1941.7,4.901]]]
["bitfinex","ETHUSD",1742083744486,[[1940.7,9.59720514],[1940.6,10.05],[1940.5,22.1932],[1940.4,0.39162537],[1939.8,5.15502]],[[1941.2,3.0],[1941.4,0.7502],[1941.5,5.15065],[1941.6,0.55],[1941.7,4.901]]]
["bitfinex","ETHUSD",1742083744692,[[1940.6,0.7657],[1940.5,26.12273514],[1940.4,4.903],[1940.2,5.15388],[1940.0,10.05]],[[1941.0,8.15216],[1941.1,5.90193],[1941.3,5.15122],[1941.4,6.92950514],[1941.5,5.15065]]]
["bitfinex","ETHUSD",1742083744927,[[1940.6,0.7657],[1940.5,31.27586514],[1940.4,4.903],[1940.3,10.05],[1940.2,5.15388]],[[1941.0,8.15216],[1941.1,5.90193],[1941.3,10.05422],[1941.4,3.92950514],[1941.5,5.15065]]]
["bitfinex","ETHUSD",1742083745294,[[1940.5,20.96950514],[1940.4,5.15355],[1940.3,14.953],[1940.2,5.15388],[1939.8,5.15502]],[[1940.8,3.0],[1940.9,5.15225],[1941.0,8.15216],[1941.1,0.7502],[1941.3,10.05422]]]
["bitfinex","ETHUSD",1742083745483,[[1940.5,23.58181065],[1940.4,5.91925],[1940.3,14.953],[1940.2,5.15388],[1939.8,5.15502]],[[1940.8,3.0],[1940.9,5.15225],[1941.0,5.15216],[1941.1,0.7502],[1941.3,10.05422]]]
["bitfinex","ETHUSD",1742083745687,[[1940.5,28.73502065],[1940.4,5.91925],[1940.3,14.953],[1940.2,5.15388],[1939.8,5.15502]],[[1940.8,3.0],[1940.9,5.15225],[1941.0,5.15216],[1941.1,0.7502],[1941.3,10.60422]]]
["bitfinex","ETHUSD",1742083746927,[[1940.5,28.73502065],[1940.4,6.96439756],[1940.3,14.953],[1940.2,5.15388],[1939.8,5.15502]],[[1940.8,3.0],[1940.9,5.15225],[1941.0,5.15216],[1941.1,0.7502],[1941.3,10.60422]]]
["bitfinex","ETHUSD",1742083747217,[[1940.5,19.65230551],[1940.4,11.07263],[1940.3,18.88250514],[1939.9,6.16],[1939.8,5.15502]],[[1940.8,3.0],[1940.9,5.15225],[1941.0,5.15198],[1941.1,0.7502],[1941.2,5.15149]]]
["bitfinex","ETHUSD",1742083747428,[[1940.5,17.04],[1940.4,5.91908],[1940.3,13.97950514],[1940.1,5.15435],[1939.9,6.16]],[[1940.8,3.7502],[1940.9,5.15225],[1941.2,5.15149],[1942.3,2.55142348],[1943.2,7.74147932]]]
["bitfinex","ETHUSD",1742083747583,[[1940.4,5.91908],[1940.3,19.13332514],[1940.1,5.15435],[1939.9,23.201],[1937.7,5.39079732]],[[1940.8,8.90273],[1940.9,5.15225],[1941.2,5.15149],[1942.3,2.55142348],[1943.2,7.74147932]]]
["bitfinex","ETHUSD",1742083747789,[[1940.4,5.91908],[1940.3,19.13332514],[1940.1,10.05635],[1939.9,23.201],[1939.6,8.15568]],[[1940.8,8.90273],[1940.9,5.15225],[1941.2,5.15149],[1942.3,2.55142348],[1943.2,7.74147932]]]
["bitfinex","ETHUSD",1742083748387,[[1940.4,5.91908],[1940.3,19.13332514],[1940.1,5.2832811],[1939.9,23.201],[1939.6,8.15568]],[[1940.8,8.90273],[1940.9,5.15225],[1941.2,5.15149],[1941.6,5.15043],[1941.8,10.90726506]]]
["bitfinex","ETHUSD",1742083748591,[[1940.4,5.91908],[1940.3,19.13332514],[1940.1,5.2832811],[1940.0,5.15463],[1939.9,23.201]],[[1940.8,8.90273],[1940.9,5.15225],[1941.2,5.15149],[1941.4,9.08048514],[1941.6,5.15043]]]
["bitfinex","ETHUSD",1742083748942,[[1940.4,5.91908],[1940.3,9.08332514],[1940.2,10.05],[1940.1,4.9],[1940.0,5.15463]],[[1940.8,8.90273],[1940.9,5.15225],[1941.2,5.15149],[1941.4,9.08048514],[1941.5,0.38023554]]]
["bitfinex","ETHUSD",1742083749121,[[1940.4,5.91908],[1940.3,10.12591503],[1940.2,10.05],[1940.1,4.9],[1940.0,5.15463]],[[1940.8,8.90273],[1940.9,5.15225],[1941.2,5.15149],[1941.4,9.08048514],[1941.5,0.38023554]]]
["bitfinex","ETHUSD",1742083750137,[[1940.5,5.15318],[1940.4,5.91908],[1940.3,4.97209503],[1940.2,10.05],[1940.1,10.05415]],[[1940.8,3.7502],[1940.9,5.15225],[1941.0,5.15199],[1941.2,5.15149],[1941.4,3.92950514]]]
["bitfinex","ETHUSD",1742083750330,[[1940.5,5.15316],[1940.4,0.7657],[1940.3,3.92950514],[1940.2,15.2041],[1940.1,4.9]],[[1940.8,3.7502],[1940.9,5.15225],[1941.0,5.15199],[1941.4,9.08065514],[1941.6,5.435]]]
["bitfinex","ETHUSD",1742083751338,[[1940.5,5.15316],[1940.4,0.7657],[1940.3,3.92950514],[1940.2,15.2041],[1940.1,4.9]],[[1940.8,3.7502],[1940.9,5.15225],[1941.0,5.15199],[1941.4,9.08065514],[2104.0,0.005]]]
["bitfinex","ETHUSD",1742083751626,[[1940.5,5.15316],[1940.4,5.91926],[1940.3,3.92950514],[1940.2,15.2041],[1940.1,4.9]],[[1940.8,3.7502],[1940.9,5.15225],[1941.0,5.15199],[1941.3,10.60426],[1941.4,9.08065514]]]
["bitfinex","ETHUSD",1742083753091,[[1940.5,5.15316],[1940.4,5.91926],[1940.3,3.92950514],[1940.2,15.2041],[1940.1,4.9]],[[1940.8,3.0],[1940.9,5.15225],[1941.0,5.94269],[1941.3,10.60426],[1941.4,9.08065514]]]
["bitfinex","ETHUSD",1742083753641,[[1940.4,5.91926],[1940.3,3.92950514],[1940.2,15.20391],[1940.1,4.9],[1939.8,5.1551]],[[1940.8,8.15255],[1940.9,5.15225],[1941.0,0.7907],[1941.3,5.453],[1941.4,9.08065514]]]
["bitfinex","ETHUSD",1742083753846,[[1940.4,5.91926],[1940.3,9.08331514],[1940.2,10.05],[1940.1,4.9],[1939.8,5.1551]],[[1940.8,9.48303],[1940.9,5.15226],[1941.0,0.7907],[1941.1,5.15173],[1941.3,5.453]]]
["bitfinex","ETHUSD",1742083754244,[[1940.4,5.91926],[1940.3,9.08331514],[1940.2,10.05],[1940.1,4.9],[1939.8,5.1551]],[[1940.8,8.15255],[1940.9,5.15226],[1941.0,0.7907],[1941.1,5.15173],[1941.3,5.453]]]
["bitfinex","ETHUSD",1742083755343,[[1940.4,5.91926],[1940.3,9.08331514],[1940.2,11.09513922],[1940.1,4.9],[1939.8,5.1551]],[[1940.8,8.15255],[1940.9,5.15226],[1941.0,0.7907],[1941.1,5.15173],[1941.3,5.453]]]
["bitfinex","ETHUSD",1742083755644,[[1940.3,5.15373],[1940.2,11.86083922],[1939.8,5.1551],[1939.7,3.92950514],[1939.5,0.55]],[[1940.7,0.7907],[1940.8,8.15267],[1941.1,5.15173],[1941.3,5.453],[2106.2,0.00158108]]]
["bitfinex","ETHUSD",1742083755830,[[1940.3,5.15373],[1940.2,20.94444436],[1940.1,4.893],[1939.7,3.92950514],[1939.6,5.15568]],[[1940.6,3.0],[1940.7,5.94366],[1940.8,8.15267],[1941.0,5.152],[1941.1,5.15173]]]
["bitfinex","ETHUSD",1742083756035,[[1940.3,5.15373],[1940.2,15.79034436],[1940.1,10.04735],[1939.8,5.1549],[1939.7,3.92950514]],[[1940.6,3.0],[1940.7,11.09669],[1941.0,5.152],[1941.2,9.08097514],[1941.9,6.42056282]]]
["bitfinex","ETHUSD",1742083756246,[[1940.2,20.94434436],[1940.1,10.04735],[1939.9,28.3559],[1939.7,3.92950514],[1801.9,204.7619235]],[[1940.6,8.15307],[1940.7,5.94366],[1941.0,5.152],[1941.2,9.08097514],[1941.4,10.58615]]]
["bitfinex","ETHUSD",1742083756553,[[1940.2,20.94434436],[1940.1,10.04735],[1939.9,28.74035049],[1939.7,3.92950514],[1936.9,16.0]],[[1940.6,8.15307],[1940.7,5.94366],[1941.0,5.152],[1941.2,9.08097514],[1941.4,10.58615]]]
["bitfinex","ETHUSD",1742083756753,[[1940.2,25.05314514],[1940.1,4.893],[1939.9,28.74035049],[1939.7,3.92950514],[1937.7,5.4026558]],[[1940.6,8.15307],[1940.7,0.7907],[1940.8,5.15253],[1941.0,5.152],[1941.2,9.08097514]]]
["bitfinex","ETHUSD",1742083756948,[[1940.2,25.05314514],[1939.9,28.74035049],[1939.7,3.92950514],[1937.7,5.4026558],[1936.8,2.0676]],[[1940.6,8.15307],[1940.7,0.7907],[1940.8,5.15253],[1941.0,5.152],[1941.2,9.08097514]]]
["bitfinex","ETHUSD",1742083757157,[[1940.2,25.05314514],[1940.0,4.899],[1939.9,28.74035049],[1939.7,3.92950514],[1937.8,11.97737]],[[1940.6,8.15307],[1940.7,0.7907],[1940.8,5.15253],[1941.0,5.152],[1941.2,9.08097514]]]
["bitfinex","ETHUSD",1742083757548,[[1940.3,5.3782746],[1940.2,14.74520514],[1940.0,10.05359],[1939.9,23.58545049],[1939.7,9.08469514]],[[1940.6,3.0],[1940.7,5.94347],[1940.8,5.15253],[1941.1,5.15183],[1941.2,9.08097514]]]
["bitfinex","ETHUSD",1742083758061,[[1940.3,5.3782746],[1940.2,19.89928514],[1940.0,10.05359],[1939.9,23.58545049],[1939.7,9.08469514]],[[1940.6,3.0],[1940.7,5.94347],[1940.8,5.15253],[1941.1,5.15183],[1941.2,9.08097514]]]
["bitfinex","ETHUSD",1742083758505,[[1940.3,5.3782746],[1940.2,19.89928514],[1940.0,10.05359],[1939.9,23.58545049],[1939.7,9.08469514]],[[1940.6,3.0],[1940.7,5.94347],[1940.8,5.15253],[1941.0,5.15198],[1941.2,9.08097514]]]
["bitfinex","ETHUSD",1742083759533,[[1940.3,5.3782746],[1940.2,9.84928514],[1940.0,20.10359],[1939.9,17.42545049],[1939.7,9.08469514]],[[1940.6,3.0],[1940.7,5.94347],[1940.8,5.15253],[1941.0,5.15198],[1941.2,9.08097514]]]
["bitfinex","ETHUSD",1742083759742,[[1940.3,0.2246346],[1940.2,9.84928514],[1940.1,5.15436],[1940.0,14.949],[1939.9,17.42545049]],[[1940.6,8.15305],[1940.7,5.94347],[1941.0,5.15198],[1941.2,9.08097514],[2106.2,0.00158108]]]
["bitfinex","ETHUSD",1742083759929,[[1940.3,0.2246346],[1940.2,9.84928514],[1940.1,5.15436],[1940.0,14.949],[1939.9,17.42545049]],[[1940.6,8.15305],[1940.7,5.94347],[1941.0,5.15198],[1941.2,9.08097514],[1941.9,5.74500926]]]
["bitfinex","ETHUSD",1742083760118,[[1940.3,5.3783546],[1940.2,9.84914514],[1940.0,14.949],[1939.9,22.58034049],[1939.7,9.08480514]],[[1940.6,3.0],[1940.7,5.94347],[1940.9,5.15243],[1941.0,5.15198],[1941.2,9.08097514]]]
["bitfinex","ETHUSD",1742083760317,[[1940.3,5.3783546],[1940.2,9.84914514],[1940.0,14.949],[1939.9,22.58034049],[1939.7,9.08480514]],[[1940.6,3.0],[1940.7,5.94347],[1941.0,5.15198],[1941.2,9.08097514],[2107.3,0.00697122]]]
["bitfinex","ETHUSD",1742083760740,[[1940.3,5.3783546],[1940.2,4.69520514],[1940.1,5.15434],[1940.0,14.949],[1939.9,22.58034049]],[[1940.6,3.0],[1940.7,11.0965],[1941.0,5.15198],[1941.2,9.08097514],[2107.3,0.00697122]]]
["bitfinex","ETHUSD",1742083760938,[[1940.3,5.3783246],[1940.2,10.90746082],[1940.0,20.10361],[1939.9,17.42545049],[1938.3,2.56030643]],[[1940.6,3.0],[1940.7,5.94347],[1940.8,5.15254],[1941.2,3.92950514],[1941.4,10.58606]]]
["bitfinex","ETHUSD",1742083761130,[[1940.3,5.3783246],[1940.2,10.90746082],[1940.0,20.10361],[1939.9,17.42545049],[1938.3,2.56030643]],[[1940.6,3.0],[1940.7,5.94347],[1940.8,5.15254],[1941.1,5.15194],[1941.2,3.92950514]]]
["bitfinex","ETHUSD",1742083761330,[[1940.3,10.5320746],[1940.2,5.75336082],[1940.0,20.10361],[1939.9,17.42545049],[1938.3,2.56030643]],[[1940.6,3.0],[1940.7,5.94347],[1940.8,5.15254],[1941.0,5.435],[1941.1,5.15194]]]
["bitfinex","ETHUSD",1742083761636,[[1940.4,5.15355],[1940.3,0.2246346],[1940.2,4.69520514],[1940.1,5.15436],[1940.0,20.10361]],[[1940.6,3.0],[1940.7,0.7907],[1940.8,5.15254],[1941.0,5.15218],[1941.3,10.60441]]]
["bitfinex","ETHUSD",1742083761835,[[1940.4,5.15355],[1940.3,5.43000836],[1940.2,4.69520514],[1940.1,5.15436],[1940.0,14.949]],[[1940.7,0.7907],[1940.9,8.15231],[1941.0,4.892],[1941.3,0.55],[1941.4,14.51556514]]]
["bitfinex","ETHUSD",1742083762143,[[1940.5,0.22422812],[1940.4,5.15355],[1940.3,5.20537376],[1940.2,4.69520514],[1940.1,5.15436]],[[1940.7,0.7907],[1940.8,5.1526],[1940.9,8.15231],[1941.0,4.892],[1941.2,5.15168]]]
["bitfinex","ETHUSD",1742083762441,[[1940.5,0.22422812],[1940.4,5.15338],[1940.3,5.20535376],[1940.2,4.69520514],[1940.1,5.15436]],[[1940.7,0.7907],[1940.8,5.1526],[1940.9,8.15231],[1941.0,4.892],[1941.2,5.15168]]]
["bitfinex","ETHUSD",1742083763118,[[1940.5,0.22422812],[1940.4,5.15338],[1940.3,0.05153376],[1940.2,4.69520514],[1940.1,5.15436]],[[1940.7,0.7907],[1940.9,13.30476],[1941.0,4.892],[1941.2,5.15168],[1942.4,2.54764688]]]
["bitfinex","ETHUSD",1742083763328,[[1940.5,0.22422812],[1940.4,5.15338],[1940.3,5.20536376],[1940.2,4.69520514],[1940.1,5.15436]],[[1940.7,0.7907],[1940.8,5.1526],[1940.9,8.15231],[1941.0,4.892],[1941.2,5.15168]]]
["bitfinex","ETHUSD",1742083763851,[[1940.7,5.1527],[1940.5,1.57922115],[1940.4,3.92950514],[1940.1,5.15436],[1939.4,9.18495479]],[[1941.0,0.8013],[1941.1,5.15183],[1941.6,6.05],[1941.7,5.435],[1941.8,1.54275992]]]
["bitfinex","ETHUSD",1742083764048,[[1940.7,5.15261],[1940.6,9.08253514],[1940.5,1.57922115],[1940.4,13.99802514],[1940.1,5.15436]],[[1941.4,0.8013],[1941.5,10.44610554],[1941.6,6.05],[1941.8,10.62230506],[1941.9,5.14974]]]
["bitfinex","ETHUSD",1742083764213,[[1940.8,0.22361856],[1940.7,10.30528],[1940.6,3.92950514],[1940.5,11.35346081],[1940.4,13.99802514]],[[1941.1,8.95303],[1941.2,5.15171],[1941.5,10.61587],[1941.8,10.62230506],[1941.9,5.14974]]]
["bitfinex","ETHUSD",1742083764413,[[1940.8,0.22361856],[1940.7,10.30528],[1940.6,3.92950514],[1940.5,11.35346081],[1940.4,10.06852]],[[1941.1,8.95303],[1941.2,5.15171],[1941.5,10.61587],[1941.8,10.62230506],[1941.9,5.14974]]]
["bitfinex","ETHUSD",1742083764638,[[1940.8,5.37598856],[1940.7,0.05152131],[1940.6,3.92950514],[1940.5,10.58776081],[1940.4,10.06835]],[[1941.2,3.0],[1941.3,5.1512],[1941.5,5.15089],[1941.7,5.15036],[1941.8,5.47226506]]]
["bitfinex","ETHUSD",1742083764842,[[1940.9,5.15223],[1940.8,6.12598856],[1940.7,0.05152131],[1940.6,3.92950514],[1940.5,15.74106081]],[[1941.2,3.0],[1941.3,5.9311],[1941.5,10.06489],[1941.7,5.15036],[1941.8,5.47226506]]]
["bitfinex","ETHUSD",1742083765148,[[1941.0,0.22380014],[1940.9,5.15223],[1940.8,5.90237],[1940.6,3.92950514],[1940.5,15.74106081]],[[1941.2,3.0],[1941.3,5.9311],[1941.4,5.15093],[1941.5,4.914],[1941.7,5.15036]]]
["bitfinex","ETHUSD",1742083765348,[[1941.0,0.22380014],[1940.9,5.15223],[1940.8,5.90237],[1940.6,3.92950514],[1940.5,15.74106081]],[[1941.2,3.0],[1941.3,5.9311],[1941.4,5.15093],[1941.7,10.61536],[1943.4,1.549881]]]
["bitfinex","ETHUSD",1742083765535,[[1941.0,0.22380014],[1940.9,5.15223],[1940.8,5.90237],[1940.6,3.92950514],[1940.5,15.74106081]],[[1941.2,3.0],[1941.3,5.9311],[1941.4,5.15093],[1941.7,11.00463536],[1943.4,1.549881]]]
["bitfinex","ETHUSD",1742083766158,[[1941.0,0.22380014],[1940.9,5.15223],[1940.8,5.90237],[1940.6,3.92950514],[1940.5,15.74106081]],[[1941.2,3.0],[1941.3,5.9311],[1941.4,5.15093],[1941.6,5.1504],[1941.7,5.85427536]]]
["bitfinex","ETHUSD",1742083767348,[[1941.0,0.22380014],[1940.9,10.30426],[1940.8,0.75],[1940.6,19.13253514],[1940.5,5.69106081]],[[1941.3,0.7799],[1941.4,5.15093],[1941.5,5.15065],[1941.6,4.911],[1941.7,0.93927536]]]
["bitfinex","ETHUSD",1742083767652,[[1941.0,0.22380014],[1940.9,5.15203],[1940.8,0.75],[1940.7,5.15254],[1940.6,19.13253514]],[[1941.2,3.0],[1941.3,5.93122],[1941.4,5.15093],[1941.7,11.00140536],[1941.8,5.47226506]]]
["bitfinex","ETHUSD",1742083768352,[[1941.0,0.22380014],[1940.9,5.15203],[1940.8,4.73102271],[1940.6,15.20303],[1940.4,8.84450514]],[[1941.3,3.7799],[1941.4,5.15097],[1941.5,5.15068],[1941.7,5.70013],[1941.8,5.47226506]]]
["bitfinex","ETHUSD",1742083768513,[[1941.0,5.91321315],[1940.9,5.15203],[1940.8,4.67950514],[1940.7,1.0319735],[1940.6,15.20303]],[[1941.3,3.0],[1941.4,5.15097],[1941.5,5.93058],[1941.7,10.61013],[1941.8,5.47226506]]]
["bitfinex","ETHUSD",1742083769357,[[1941.0,5.91321315],[1940.9,5.15203],[1940.8,4.67950514],[1940.7,1.0319735],[1940.6,15.20303]],[[1941.3,3.0],[1941.4,5.15097],[1941.5,5.93056],[1941.7,10.61013],[1941.8,5.47226506]]]
["bitfinex","ETHUSD",1742083769550,[[1941.0,5.91321315],[1940.8,9.83199514],[1940.7,1.0319735],[1940.6,15.20303],[1807.2,0.15]],[[1941.3,3.0],[1941.4,10.30212],[1941.5,0.7799],[1941.7,10.61013],[1941.8,5.47226506]]]
["bitfinex","ETHUSD",1742083769758,[[1941.0,0.76138315],[1940.9,5.15217],[1940.8,9.83199514],[1940.7,1.0319735],[1940.6,15.20303]],[[1941.3,3.0],[1941.4,10.30212],[1941.5,0.7799],[1941.7,10.61013],[1941.8,5.47226506]]]
["bitfinex","ETHUSD",1742083769941,[[1941.0,0.22380014],[1940.9,5.15217],[1940.8,9.83199514],[1940.7,1.0319735],[1940.6,15.20303]],[[1941.3,3.0],[1941.4,10.30212],[1941.5,0.7799],[1941.7,10.61013],[1941.8,5.47226506]]]
["bitfinex","ETHUSD",1742083770281,[[1941.0,0.22380014],[1940.9,5.15203],[1940.8,9.83200514],[1940.7,1.0319735],[1940.6,15.20303]],[[1941.3,3.0],[1941.4,10.30212],[1941.5,0.7799],[1941.7,10.61013],[1941.8,5.47226506]]]
["bitfinex","ETHUSD",1742083770490,[[1941.0,0.22380014],[1940.9,5.15203],[1940.8,4.67950514],[1940.7,1.0319735],[1940.6,15.20303]],[[1941.3,3.0],[1941.4,5.15097],[1941.5,0.7799],[1941.7,10.61013],[1941.8,5.47226506]]]
["bitfinex","ETHUSD",1742083770786,[[1941.0,0.22380014],[1940.9,5.15203],[1940.8,4.67950514],[1940.7,1.0319735],[1940.6,15.20303]],[[1941.3,3.0],[1941.4,5.15097],[1941.5,0.7799],[1941.7,10.61013],[1941.8,5.86791099]]]
["bitfinex","ETHUSD",1742083770993,[[1941.0,5.37567014],[1940.9,5.15203],[1940.8,4.67950514],[1940.7,6.1847435],[1940.6,10.05]],[[1941.3,3.0],[1941.4,5.15097],[1941.5,5.93056],[1941.7,10.61013],[1941.8,5.86791099]]]
["bitfinex","ETHUSD",1742083771281,[[1941.0,5.37567014],[1940.9,5.15203],[1940.8,4.67950514],[1940.7,16.2347435],[1940.5,0.92709406]],[[1941.3,3.0],[1941.4,5.15097],[1941.5,5.93056],[1941.7,10.61013],[1941.8,5.86791099]]]
["bitfinex","ETHUSD",1742083771486,[[1941.0,5.42718453],[1940.9,5.15203],[1940.8,4.67950514],[1940.7,16.2347435],[1940.5,0.92709406]],[[1941.3,3.0],[1941.4,5.15097],[1941.5,5.93056],[1941.7,10.61013],[1941.8,5.86791099]]]
["bitfinex","ETHUSD",1742083771671,[[1941.0,10.57897453],[1940.8,4.67950514],[1940.7,16.2347435],[1940.5,0.92709406],[1939.8,5.15505]],[[1941.3,3.0],[1941.4,5.15097],[1941.5,5.93056],[1941.7,5.46],[1941.8,5.86791099]]]
["bitfinex","ETHUSD",1742083771865,[[1941.0,10.57897453],[1940.8,4.67950514],[1940.7,16.2347435],[1940.5,0.92709406],[1939.8,5.15505]],[[1941.3,3.0],[1941.4,5.15097],[1941.5,5.93056],[1941.7,0.55],[1941.8,5.86791099]]]
["bitfinex","ETHUSD",1742083772186,[[1941.0,10.52746014],[1940.8,4.67950514],[1940.7,16.2347435],[1940.5,0.92709406],[1939.8,5.15505]],[[1941.3,3.0],[1941.4,5.15097],[1941.5,5.93056],[1941.7,5.454],[1941.8,11.01780099]]]
["bitfinex","ETHUSD",1742083772391,[[1941.0,5.37559014],[1940.9,5.15223],[1940.8,4.67950514],[1940.7,16.2347435],[1940.5,0.92709406]],[[1941.3,3.0],[1941.4,5.15097],[1941.5,5.93056],[1941.7,5.454],[1941.8,11.01780099]]]
["bitfinex","ETHUSD",1742083773893,[[1941.0,5.37559014],[1940.9,5.15223],[1940.8,9.58050514],[1940.7,16.2347435],[1940.5,0.92709406]],[[1941.3,3.0],[1941.4,5.15097],[1941.5,5.93056],[1941.7,5.454],[1941.8,11.01780099]]]
["bitfinex","ETHUSD",1742083774189,[[1941.0,10.57892452],[1940.8,9.58050514],[1940.7,16.2347435],[1940.5,0.92709406]],[[1941.3,3.0],[1941.4,5.15097],[1941.5,5.93056],[1941.7,5.454],[1941.8,11.01780099]]]
["bitfinex","ETHUSD",1742083774190,[[1941.0,10.57892452],[1940.8,9.58050514],[1940.7,16.2347435],[1940.5,0.92709406],[1938.6,0.51785172]],[[1941.3,3.0],[1941.4,5.15097],[1941.5,5.93056],[1941.7,5.454],[1941.8,11.01780099]]]
["bitfinex","ETHUSD",1742083774490,[[1941.1,5.15161],[1941.0,6.48499697],[1940.8,14.73301514],[1940.7,11.0819735],[1940.5,6.08025406]],[[1941.4,3.0],[1941.5,5.93058],[1941.6,5.15041],[1941.7,5.454],[1941.8,7.08829585]]]
["bitfinex","ETHUSD",1742083774781,[[1941.2,0.22278766],[1941.1,5.15161],[1941.0,10.13918759],[1940.8,10.80351],[1940.7,11.0819735]],[[1941.4,3.0],[1941.5,5.93058],[1941.6,5.15041],[1941.7,5.454],[1941.8,7.08829585]]]
["bitfinex","ETHUSD",1742083775083,[[1941.1,5.15161],[1941.0,10.13918759],[1940.8,10.80351],[1940.7,11.0819735],[1923.9,0.27]],[[1941.4,3.0],[1941.5,5.93058],[1941.6,5.15041],[1941.7,5.454],[1941.8,7.08829585]]]
["bitfinex","ETHUSD",1742083775389,[[1941.2,0.22278766],[1941.1,5.15161],[1941.0,10.13918759],[1940.8,10.80351],[1940.7,11.0819735]],[[1941.4,3.0],[1941.5,11.08142],[1941.7,5.454],[1941.8,7.08829585],[1944.8,2.23127756]]]
["bitfinex","ETHUSD",1742083775584,[[1941.2,0.22278766],[1941.1,5.15161],[1941.0,10.13918759],[1940.8,10.80351],[1940.7,11.0819735]],[[1941.4,3.0],[1941.5,11.08138],[1941.7,5.454],[1941.8,7.08829585],[1944.8,2.23127756]]]
["bitfinex","ETHUSD",1742083775790,[[1941.1,5.15161],[1941.0,10.13918759],[1940.8,5.651],[1940.7,11.0819735]],[[1941.4,3.0],[1941.5,11.08138],[1941.7,5.454],[1941.8,7.08829585],[1944.8,2.23127756]]]
["bitfinex","ETHUSD",1742083775791,[[1941.1,5.15161],[1941.0,10.13918759],[1940.8,5.651],[1940.7,16.2347135],[1807.1,0.005109]],[[1941.4,3.0],[1941.5,11.08138],[1941.7,5.454],[1941.8,7.08829585],[1944.8,50.23127756]]]
["bitfinex","ETHUSD",1742083775992,[[1941.3,0.22258459],[1941.1,5.15161],[1941.0,10.13918759],[1940.8,5.651],[1940.7,16.2347135]],[[1941.4,3.0],[1941.5,11.08138],[1941.7,5.454],[1941.8,7.08829585],[1944.8,48.0]]]
["bitfinex","ETHUSD",1742083776197,[[1941.2,0.22278766],[1941.1,5.15161],[1941.0,10.13918759],[1940.8,5.651],[1940.7,16.2347135]],[[1941.4,3.0],[1941.5,5.93058],[1941.6,5.15042],[1941.7,5.454],[1941.8,7.08829585]]]
["bitfinex","ETHUSD",1742083776361,[[1941.1,5.90161],[1941.0,10.13918759],[1940.8,4.901],[1940.7,6.1847135],[1940.6,10.05]],[[1941.4,3.0],[1941.5,5.93058],[1941.6,5.15042],[1941.7,4.904],[1941.8,6.69264992]]]
["bitfinex","ETHUSD",1742083776562,[[1941.3,0.22258459],[1941.1,5.90161],[1941.0,10.13918759],[1940.8,4.901],[1940.7,6.1847135]],[[1941.4,3.0],[1941.5,5.93058],[1941.6,5.15042],[1941.7,4.904],[1941.8,6.69264992]]]
["bitfinex","ETHUSD",1742083776763,[[1941.1,5.90161],[1941.0,10.13918759],[1940.8,4.901],[1940.7,6.1847135],[1938.2,21.51925]],[[1941.4,3.0],[1941.5,5.93058],[1941.6,5.15042],[1941.7,4.904],[1941.8,6.69264992]]]
["bitfinex","ETHUSD",1742083776946,[[1941.3,0.22258459],[1941.1,5.90161],[1941.0,10.13918759],[1940.8,4.901],[1940.7,6.1847135]],[[1941.4,3.0],[1941.5,5.93058],[1941.6,5.15042],[1941.7,4.904],[1941.8,6.69264992]]]
["bitfinex","ETHUSD",1742083777148,[[1941.1,5.90161],[1941.0,10.13918759],[1940.8,4.901],[1940.7,6.1847135],[1932.9,1.9035033]],[[1941.4,3.0],[1941.5,5.93058],[1941.6,5.15042],[1941.7,4.904],[1941.8,6.69264992]]]
["bitfinex","ETHUSD",1742083777349,[[1941.3,0.22258459],[1941.1,5.90161],[1941.0,10.13918759],[1940.8,4.901],[1940.7,6.1847135]],[[1941.4,3.0],[1941.5,5.93058],[1941.6,5.15042],[1941.7,4.904],[1941.8,6.69264992]]]
["bitfinex","ETHUSD",1742083777687,[[1941.2,0.22278766],[1941.1,5.90161],[1941.0,10.13918759],[1940.8,4.901],[1940.7,6.1847135]],[[1941.4,3.0],[1941.5,5.93058],[1941.6,5.15042],[1941.7,4.904],[1941.8,6.69264992]]]
["bitfinex","ETHUSD",1742083777901,[[1941.3,0.22258459],[1941.1,5.90161],[1941.0,10.13918759],[1940.8,4.901],[1940.7,6.1847135]],[[1941.4,3.0],[1941.5,5.93058],[1941.6,5.15042],[1941.7,4.904],[1941.8,6.69264992]]]
["bitfinex","ETHUSD",1742083778303,[[1941.1,5.90161],[1941.0,10.13918759],[1940.8,4.901],[1940.7,6.1847135],[1802.6,0.37613462]],[[1941.4,3.0],[1941.5,5.93058],[1941.6,5.15042],[1941.8,6.69264992],[2112.1,0.0344615]]]
["bitfinex","ETHUSD",1742083778474,[[1941.3,0.22258459],[1941.1,7.50568976],[1941.0,10.13918759],[1940.8,4.901],[1940.7,6.1847135]],[[1941.4,3.0],[1941.5,5.93058],[1941.6,5.15042],[1941.8,11.58664992],[2112.1,0.0344615]]]
["bitfinex","ETHUSD",1742083778670,[[1941.2,0.22278766],[1941.1,5.90161],[1941.0,10.13918759],[1940.8,4.901],[1940.7,6.1847135]],[[1941.4,3.0],[1941.5,5.93058],[1941.6,5.15042],[1941.8,11.58664992],[1944.0,36.10125423]]]
["bitfinex","ETHUSD",1742083778878,[[1941.3,0.22258459],[1941.1,5.90161],[1941.0,10.13918759],[1940.8,4.901],[1940.7,6.1847135]],[[1941.4,3.0],[1941.5,5.93058],[1941.6,5.15042],[1941.8,11.58664992],[1944.0,36.10125423]]]
["bitfinex","ETHUSD",1742083779279,[[1941.1,5.90161],[1941.0,10.13918759],[1940.8,4.901],[1940.7,6.1847135],[1939.0,6.48061122]],[[1941.4,3.0],[1941.5,5.93058],[1941.6,5.15042],[1941.8,11.58664992],[1944.0,36.10125423]]]
["bitfinex","ETHUSD",1742083779462,[[1941.3,0.22258459],[1941.1,5.90161],[1941.0,10.13918759],[1940.8,4.901],[1940.7,6.1847135]],[[1941.4,3.0],[1941.5,5.93058],[1941.6,5.15042],[1941.8,11.58664992],[1944.0,36.10125423]]]
["bitfinex","ETHUSD",1742083779663,[[1941.2,0.22278766],[1941.1,5.90161],[1941.0,10.13918759],[1940.8,4.901],[1940.7,6.1847135]],[[1941.4,3.0],[1941.5,5.93058],[1941.6,5.15042],[1941.8,11.58664992],[1944.0,36.10125423]]]
["bitfinex","ETHUSD",1742083779906,[[1941.3,0.22258459],[1941.1,5.90161],[1941.0,10.13918759],[1940.8,4.901],[1940.7,6.1847135]],[[1941.4,3.0],[1941.5,5.93058],[1941.6,5.15042],[1941.8,11.58664992],[1944.0,36.10125423]]]
["bitfinex","ETHUSD",1742083780211,[[1941.1,5.90161],[1941.0,10.13918759],[1940.8,14.951],[1940.7,6.1847135],[1939.1,7.74147932]],[[1941.4,3.0],[1941.5,11.08147],[1941.8,11.58664992],[1944.0,36.10125423],[2112.2,0.00722929]]]
["bitfinex","ETHUSD",1742083780407,[[1941.3,0.22258459],[1941.1,5.90161],[1941.0,10.13918759],[1940.8,14.951],[1940.7,6.1847135]],[[1941.4,3.0],[1941.5,11.08147],[1941.8,11.58664992],[1944.0,36.10125423],[2112.2,0.00722929]]]
["bitfinex","ETHUSD",1742083780564,[[1941.1,0.75],[1941.0,10.13918759],[1940.8,14.951],[1940.7,6.1847135],[1940.5,0.92709406]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1944.0,36.10125423],[2112.2,0.00722929]]]
["bitfinex","ETHUSD",1742083780766,[[1941.3,0.22258459],[1941.1,0.75],[1941.0,15.29098759],[1940.8,14.951],[1940.7,6.1847135]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1944.0,36.10125423]]]
["bitfinex","ETHUSD",1742083780995,[[1941.1,0.75],[1941.0,15.29098759],[1940.8,14.951],[1940.7,6.1847135]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1944.0,36.10125423]]]
["bitfinex","ETHUSD",1742083780996,[[1941.1,0.75],[1941.0,15.29098759],[1940.8,14.951],[1940.7,6.1847135],[1932.9,1.9035033]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1944.0,36.10125423]]]
["bitfinex","ETHUSD",1742083781304,[[1941.3,0.22258459],[1941.1,0.75],[1941.0,15.29098759],[1940.8,14.951],[1940.7,6.1847135]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1944.0,36.10125423]]]
["bitfinex","ETHUSD",1742083781516,[[1941.2,0.22278766],[1941.1,0.75],[1941.0,15.29098759],[1940.8,14.951],[1940.7,6.1847135]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1942.1,5.82475356]]]
["bitfinex","ETHUSD",1742083781692,[[1941.3,0.22241009],[1941.1,0.75],[1941.0,15.29098759],[1940.8,14.951],[1940.7,6.1847135]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1942.1,5.82475356]]]
["bitfinex","ETHUSD",1742083782091,[[1941.1,0.75],[1941.0,15.29098759],[1940.8,14.951],[1940.7,6.1847135],[1938.2,26.9186449]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1942.1,5.82475356]]]
["bitfinex","ETHUSD",1742083782308,[[1941.3,0.22241009],[1941.1,0.75],[1941.0,15.29098759],[1940.8,10.05],[1940.7,6.1847135]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1942.1,5.82475356]]]
["bitfinex","ETHUSD",1742083782471,[[1941.2,0.22261316],[1941.1,0.75],[1941.0,15.29098759],[1940.8,14.937],[1940.7,6.1847135]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1942.1,5.82475356]]]
["bitfinex","ETHUSD",1742083782671,[[1941.3,0.22241009],[1941.1,0.75],[1941.0,15.29098759],[1940.8,14.937],[1940.7,6.1847135]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1942.1,5.82475356]]]
["bitfinex","ETHUSD",1742083783378,[[1941.1,0.75],[1941.0,9.08129514],[1940.9,5.15223],[1940.8,14.937],[1940.7,6.1847135]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1942.0,9.07896514]]]
["bitfinex","ETHUSD",1742083783694,[[1941.3,0.22241009],[1941.1,0.75],[1941.0,9.08129514],[1940.9,5.15223],[1940.8,14.937]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1942.0,9.07896514]]]
["bitfinex","ETHUSD",1742083783898,[[1941.2,0.22261316],[1941.1,0.75],[1941.0,9.08129514],[1940.9,5.15223],[1940.8,14.937]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1942.0,9.07896514]]]
["bitfinex","ETHUSD",1742083784078,[[1941.3,0.22241009],[1941.1,0.75],[1941.0,9.08129514],[1940.9,5.15223],[1940.8,14.937]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1942.0,9.07896514]]]
["bitfinex","ETHUSD",1742083784280,[[1941.3,0.22241009],[1941.1,0.75],[1941.0,5.15179],[1940.9,5.15223],[1940.8,18.86650514]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1942.0,9.07896514]]]
["bitfinex","ETHUSD",1742083784804,[[1941.1,0.75],[1941.0,5.15179],[1940.9,5.15223],[1940.8,18.86650514],[1809.5,0.02764]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1942.0,9.07896514]]]
["bitfinex","ETHUSD",1742083785003,[[1941.3,0.22241009],[1941.1,0.75],[1941.0,5.15174],[1940.8,24.01875514],[1924.0,1.0]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1942.0,9.07896514]]]
["bitfinex","ETHUSD",1742083785178,[[1941.3,0.22241009],[1941.0,5.91744],[1940.9,5.15222],[1940.8,18.86650514],[1924.0,1.27]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1942.0,9.07896514]]]
["bitfinex","ETHUSD",1742083785379,[[1941.0,5.91744],[1940.9,5.15222],[1940.8,18.86650514],[1924.0,1.27],[1809.1,0.01]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1942.0,9.07896514]]]
["bitfinex","ETHUSD",1742083785582,[[1941.3,0.22241009],[1941.0,7.024406],[1940.9,5.15222],[1940.8,18.86650514],[1932.8,16.48840218]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1942.0,9.07896514]]]
["bitfinex","ETHUSD",1742083785894,[[1941.0,5.91744],[1940.9,5.15222],[1940.8,18.86650514],[1938.6,7.33385172],[1932.8,16.48840218]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1942.0,9.07896514]]]
["bitfinex","ETHUSD",1742083786090,[[1941.3,0.22241009],[1941.0,5.91744],[1940.9,5.15222],[1940.8,18.86650514],[1938.6,7.33385172]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1942.0,9.07896514]]]
["bitfinex","ETHUSD",1742083786581,[[1941.0,5.91744],[1940.9,5.15222],[1940.8,18.86650514],[1938.6,7.33385172],[1808.2,0.02]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1942.0,9.07896514]]]
["bitfinex","ETHUSD",1742083786781,[[1941.3,0.22241009],[1941.0,11.06924],[1940.8,18.86650514],[1938.6,7.33385172],[1924.0,1.0]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1942.0,9.07896514]]]
["bitfinex","ETHUSD",1742083787100,[[1941.0,11.06924],[1940.8,18.86650514],[1938.6,7.33385172],[1924.0,1.27],[1808.2,0.02]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1942.0,9.07896514]]]
["bitfinex","ETHUSD",1742083787302,[[1941.3,0.22241009],[1941.0,12.176164],[1940.8,18.86650514],[1938.6,7.33385172],[1924.0,1.0]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1942.0,9.07896514]]]
["bitfinex","ETHUSD",1742083787471,[[1941.0,11.06924],[1940.8,18.86650514],[1938.6,7.33385172],[1924.0,1.27],[1808.2,0.02]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1942.0,9.07896514]]]
["bitfinex","ETHUSD",1742083787675,[[1941.3,0.22241009],[1941.0,11.06924],[1940.8,18.86650514],[1938.6,7.33385172],[1924.0,1.0]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1942.0,9.07896514]]]
["bitfinex","ETHUSD",1742083787989,[[1941.3,0.22241009],[1941.0,5.91744],[1940.8,18.86650514],[1938.6,7.33385172],[1924.0,1.27]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1942.0,9.07896514]]]
["bitfinex","ETHUSD",1742083788172,[[1941.0,5.91744],[1940.8,18.86650514],[1938.6,7.33385172],[1924.0,1.27],[1808.0,0.005]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1942.0,9.07896514]]]
["bitfinex","ETHUSD",1742083788372,[[1941.3,0.22241009],[1941.0,5.91744],[1940.9,5.15224],[1940.8,18.86650514],[1938.6,7.33385172]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1942.0,9.07896514]]]
["bitfinex","ETHUSD",1742083788587,[[1941.0,5.91744],[1940.9,5.15224],[1940.8,18.86650514],[1938.6,7.33385172],[1924.0,1.27]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1942.0,9.07896514]]]
["bitfinex","ETHUSD",1742083788790,[[1941.3,0.22241009],[1941.0,5.91744],[1940.9,5.15224],[1940.8,18.86650514],[1938.6,7.33385172]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1942.0,9.07896514]]]
["bitfinex","ETHUSD",1742083789035,[[1941.0,5.91744],[1940.9,5.15224],[1940.8,18.86650514],[1938.6,7.33385172],[1924.0,1.27]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1942.0,9.07896514]]]
["bitfinex","ETHUSD",1742083789201,[[1941.3,0.22241009],[1941.0,5.91744],[1940.9,5.15224],[1940.8,18.86650514],[1938.6,7.33385172]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1942.0,9.07896514]]]
["bitfinex","ETHUSD",1742083789401,[[1941.0,5.91744],[1940.9,5.15224],[1940.8,18.86650514],[1938.6,7.33385172],[1924.0,1.27]],[[1941.4,8.80757522],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1942.0,9.07896514]]]
["bitfinex","ETHUSD",1742083789701,[[1941.3,0.22241009],[1941.0,5.91744],[1940.9,5.15224],[1940.8,18.86650514],[1938.6,7.33385172]],[[1941.4,8.15092],[1941.5,5.93058],[1941.8,11.58664992],[1941.9,0.94358521],[1942.0,9.07896514]]]
["bitfinex","ETHUSD",1742083790005,[[1941.3,0.22241009],[1941.1,5.15171],[1941.0,5.91744],[1940.8,18.86650514],[1938.6,7.33385172]],[[1941.5,8.93071],[1941.6,5.15042],[1941.8,11.58664992],[1941.9,0.94358521],[1942.0,3.92950514]]]
["bitfinex","ETHUSD",1742083790309,[[1941.1,5.15171],[1941.0,5.91744],[1940.8,18.86650514],[1938.6,7.33385172],[1809.1,0.01]],[[1941.5,8.93071],[1941.6,5.15042],[1941.8,11.58664992],[1941.9,0.94358521],[1942.0,3.92950514]]]
["bitfinex","ETHUSD",1742083790612,[[1941.1,5.15171],[1941.0,0.7657],[1940.9,5.15222],[1940.8,18.86650514],[1938.6,7.33385172]],[[1941.5,8.93071],[1941.8,11.58664992],[1941.9,0.94358521],[1942.0,3.92950514],[1942.9,2.55740956]]]
["bitfinex","ETHUSD",1742083790907,[[1941.2,0.22261316],[1941.0,5.91751],[1940.9,5.15222],[1940.8,18.86650514],[1938.6,7.33385172]],[[1941.4,5.15093],[1941.5,8.93071],[1941.8,11.56764992],[1941.9,0.94358521],[1942.0,3.92950514]]]
["bitfinex","ETHUSD",1742083791284,[[1941.0,5.91751],[1940.9,5.15222],[1940.8,18.86650514],[1938.6,7.33385172],[1810.0,73.13625653]],[[1941.4,5.15093],[1941.5,8.93071],[1941.8,11.56764992],[1941.9,0.94358521],[1942.0,3.92950514]]]
["bitfinex","ETHUSD",1742083791614,[[1941.0,7.024483],[1940.9,5.15222],[1940.8,18.86650514],[1938.6,7.33385172],[1923.7,0.27]],[[1941.4,8.15093],[1941.5,5.93071],[1941.8,11.56764992],[1941.9,0.94358521],[1942.0,3.92950514]]]
["bitfinex","ETHUSD",1742083791779,[[1941.1,0.22281624],[1941.0,7.024483],[1940.9,5.15222],[1940.8,18.86650514],[1938.6,7.33385172]],[[1941.4,8.15093],[1941.5,5.93071],[1941.8,11.56764992],[1941.9,0.94358521],[1942.0,3.92950514]]]
["bitfinex","ETHUSD",1742083791977,[[1941.1,5.37449624],[1941.0,7.024483],[1940.8,18.86650514],[1940.7,5.15252],[1940.5,23.12125406]],[[1941.4,3.0],[1941.5,5.93071],[1941.6,5.15039],[1941.8,11.56764992],[1941.9,0.94358521]]]
["bitfinex","ETHUSD",1742083792176,[[1941.1,5.37449624],[1941.0,7.024483],[1940.8,18.86650514],[1940.7,5.15252],[1940.5,23.12125406]],[[1941.4,3.0],[1941.5,5.93071],[1941.6,5.15041],[1941.8,11.56764992],[1941.9,0.94358521]]]
["bitfinex","ETHUSD",1742083792377,[[1941.1,5.42583839],[1941.0,1.872673],[1940.8,24.01900514],[1940.5,23.12125406],[1939.1,10.24884271]],[[1941.4,3.0],[1941.6,5.15041],[1941.7,5.93353],[1941.8,1.54275992],[1941.9,0.94358521]]]
["bitfinex","ETHUSD",1742083792710,[[1941.4,10.30168],[1941.3,0.7657],[1941.2,4.47208898],[1941.1,15.47600839],[1940.8,10.0395]],[[1941.7,3.7834],[1941.8,5.14988],[1941.9,5.14959],[1942.2,9.07835514],[1942.5,10.84475255]]]
["bitfinex","ETHUSD",1742083792874,[[1941.4,10.30168],[1941.3,0.7657],[1941.2,4.47208898],[1941.1,15.42449624],[1940.8,10.0395]],[[1941.7,3.0],[1941.8,5.14988],[1941.9,5.93299],[1942.1,0.55],[1942.2,13.95535514]]]
["bitfinex","ETHUSD",1742083793077,[[1941.5,0.22178366],[1941.4,10.30156],[1941.3,0.7657],[1941.2,4.47208898],[1941.1,15.20168]],[[1941.7,3.0],[1941.8,5.14988],[1941.9,5.93299],[1942.1,0.55],[1942.2,13.95535514]]]
["bitfinex","ETHUSD",1742083793409,[[1941.5,5.37233366],[1941.4,5.15075],[1941.3,0.7657],[1941.2,19.40308898],[1941.1,5.15168]],[[1941.8,3.0],[1941.9,5.93299],[1942.2,10.02985],[1942.4,3.92950514],[1942.5,5.40975255]]]
["bitfinex","ETHUSD",1742083793705,[[1941.5,5.37233366],[1941.4,5.15075],[1941.3,0.7657],[1941.2,19.40308898],[1941.1,5.15168]],[[1941.8,3.0],[1941.9,5.93299],[1942.0,5.14933],[1942.2,10.02985],[1942.3,0.55]]]
["bitfinex","ETHUSD",1742083793905,[[1941.5,0.22178366],[1941.3,5.9168],[1941.2,24.55430898],[1940.9,5.15205],[1940.4,9.08288514]],[[1941.7,5.15027],[1941.8,8.14991],[1941.9,0.7834],[1942.0,5.14933],[1942.2,13.95935514]]]
["bitfinex","ETHUSD",1742083794114,[[1941.5,0.22178366],[1941.3,5.9168],[1941.2,24.55430898],[1941.0,0.39582106],[1940.9,5.15205]],[[1941.7,5.15027],[1941.8,8.14991],[1941.9,0.7834],[1942.0,5.14933],[1942.2,13.95935514]]]
["bitfinex","ETHUSD",1742083794277,[[1941.3,5.9168],[1941.2,24.55430898],[1941.0,0.39582106],[1940.9,5.15205],[1940.5,24.67809406]],[[1941.7,5.15027],[1941.8,8.14991],[1941.9,0.7834],[1942.0,5.14933],[1942.2,13.95935514]]]
["bitfinex","ETHUSD",1742083794478,[[1941.6,0.22139702],[1941.3,5.9168],[1941.2,24.55430898],[1941.0,0.39582106],[1940.9,5.15205]],[[1941.7,5.15027],[1941.8,8.14991],[1941.9,0.7834],[1942.0,5.14933],[1942.2,13.95935514]]]
["bitfinex","ETHUSD",1742083794677,[[1941.3,5.9168],[1941.2,24.55430898],[1941.0,0.39582106],[1940.9,5.15205],[1940.7,5.15263]],[[1941.7,5.15027],[1941.8,8.14991],[1941.9,0.7834],[1942.0,5.14933],[1942.2,13.95935514]]]
["bitfinex","ETHUSD",1742083794882,[[1941.6,0.22139702],[1941.3,8.77603781],[1941.2,19.40308898],[1941.0,5.54780106],[1940.7,5.15263]],[[1941.8,8.14991],[1941.9,5.933],[1942.2,19.10839514],[1942.5,5.69656255],[1942.6,6.41858282]]]
["bitfinex","ETHUSD",1742083795074,[[1941.6,0.22139702],[1941.4,5.15091],[1941.3,8.77603781],[1941.2,19.40308898],[1941.0,5.54780106]],[[1941.8,8.14991],[1941.9,5.933],[1942.2,19.10839514],[1942.5,5.69656255],[1942.6,6.41858282]]]
["bitfinex","ETHUSD",1742083795385,[[1941.7,0.22119404],[1941.4,5.15091],[1941.3,8.72453307],[1941.2,19.40308898],[1941.0,5.54780106]],[[1941.8,8.14991],[1941.9,5.933],[1942.2,13.95935514],[1942.4,5.14837],[1942.5,5.69656255]]]
["bitfinex","ETHUSD",1742083795583,[[1941.4,5.20241283],[1941.3,8.72453307],[1941.2,19.40308898],[1941.0,5.54780106],[1939.4,2.54458959]],[[1941.8,8.14991],[1941.9,5.933],[1942.2,13.95935514],[1942.4,5.14837],[1942.5,5.69656255]]]
["bitfinex","ETHUSD",1742083795784,[[1941.7,0.22119404],[1941.4,5.20241283],[1941.3,8.72453307],[1941.2,19.40308898],[1941.0,5.54780106]],[[1941.8,8.14991],[1941.9,5.933],[1942.2,13.95935514],[1942.4,5.14837],[1942.5,5.69656255]]]
["bitfinex","ETHUSD",1742083795969,[[1941.4,5.20241283],[1941.3,8.72453307],[1941.2,19.40308898],[1941.0,5.54780106],[1924.4,0.3869134]],[[1941.8,8.14991],[1941.9,5.933],[1942.2,13.95935514],[1942.4,5.14837],[1942.5,5.69656255]]]
["bitfinex","ETHUSD",1742083796168,[[1941.7,0.22119404],[1941.4,5.74017364],[1941.3,8.72453307],[1941.2,18.86050514],[1941.0,5.54780106]],[[1941.8,8.14991],[1941.9,5.933],[1942.2,13.95935514],[1942.4,5.14837],[1942.5,5.69656255]]]
["bitfinex","ETHUSD",1742083796373,[[1941.7,0.22119404],[1941.4,5.20241283],[1941.3,8.72453307],[1941.2,18.86050514],[1941.0,5.54780106]],[[1941.8,8.14991],[1941.9,5.933],[1942.2,13.95935514],[1942.4,5.14837],[1942.5,5.69656255]]]
["bitfinex","ETHUSD",1742083796615,[[1941.4,5.20241283],[1941.3,8.72453307],[1941.2,18.86050514],[1941.0,5.54780106],[1808.2,0.02]],[[1941.8,8.14991],[1941.9,5.933],[1942.2,13.95935514],[1942.4,5.14837],[1942.5,5.69656255]]]
["bitfinex","ETHUSD",1742083796810,[[1941.7,0.22119404],[1941.4,5.20241283],[1941.3,8.72453307],[1941.2,18.86050514],[1941.0,5.54780106]],[[1941.8,8.14991],[1941.9,5.933],[1942.2,13.95935514],[1942.4,5.14837],[1942.5,5.69656255]]]
["bitfinex","ETHUSD",1742083797108,[[1941.3,5.91662],[1941.2,24.01195514],[1941.0,5.54780106]],[[1941.8,8.14991],[1941.9,5.933],[1942.2,13.95935514],[1942.5,5.69656255]]]
["bitfinex","ETHUSD",1742083797109,[[1941.3,5.91662],[1941.2,24.01195514],[1941.0,5.54780106],[1939.3,2.51230728],[1933.0,104.44882087]],[[1941.7,5.15014],[1941.8,8.14991],[1941.9,0.7834],[1942.1,5.14915],[1942.2,13.95935514]]]
["bitfinex","ETHUSD",1742083797276,[[1941.3,11.06763],[1941.2,18.86050514],[1941.0,5.54780106],[1939.3,2.51230728],[1933.0,104.44882087]],[[1941.8,8.14991],[1941.9,5.933],[1942.1,5.14915],[1942.2,8.81050514],[1942.4,5.14837]]]
["bitfinex","ETHUSD",1742083797476,[[1941.4,5.1509],[1941.3,8.90943351],[1941.2,18.86050514],[1941.0,5.54780106],[1939.3,2.51230728]],[[1941.8,8.14991],[1941.9,5.933],[1942.1,5.14915],[1942.2,8.81050514],[1942.4,5.14837]]]
["bitfinex","ETHUSD",1742083797706,[[1941.4,5.1509],[1941.3,8.90943351],[1941.2,9.82699574],[1941.1,10.05],[1941.0,5.54780106]],[[1941.8,8.14991],[1941.9,5.933],[1942.1,5.14915],[1942.2,8.81050514],[1942.4,5.14837]]]
["bitfinex","ETHUSD",1742083798206,[[1941.3,8.90943351],[1941.2,14.97842574],[1941.1,10.05],[1941.0,5.54780106],[1808.2,0.02]],[[1941.8,8.14991],[1941.9,0.7834],[1942.1,5.14915],[1942.2,8.81050514],[1942.4,5.14837]]]
["bitfinex","ETHUSD",1742083798600,[[1941.3,8.90943351],[1941.2,14.97842574],[1941.1,10.05],[1941.0,5.54780106],[1808.2,0.02]],[[1941.7,5.15016],[1941.8,8.14991],[1941.9,0.7834],[1942.1,5.14915],[1942.2,8.81050514]]]
["bitfinex","ETHUSD",1742083798770,[[1941.3,8.90943351],[1941.2,14.97842574],[1941.1,10.05],[1941.0,5.54780106],[1935.7,16.1981847]],[[1941.7,5.15016],[1941.8,8.14991],[1941.9,0.7834],[1942.1,5.14915],[1942.2,8.81050514]]]
["bitfinex","ETHUSD",1742083798975,[[1941.4,5.15092],[1941.3,8.90943351],[1941.2,8.81050514],[1941.1,10.05],[1941.0,5.54780106]],[[1941.8,8.14993],[1941.9,5.93302],[1942.1,5.14915],[1942.2,8.81050514],[1943.2,3.92950514]]]
["bitfinex","ETHUSD",1742083800514,[[1941.4,5.15092],[1941.3,8.90943351],[1941.2,8.81050514],[1941.1,10.05],[1941.0,5.54780106]],[[1941.8,8.14993],[1941.9,5.93302],[1942.1,5.14915],[1942.2,8.81050514],[1943.1,22.18556]]]
["bitfinex","ETHUSD",1742083800812,[[1941.4,5.15092],[1941.3,8.90943351],[1941.2,8.81050514],[1941.1,10.05],[1941.0,5.54780106]],[[1941.8,13.3],[1941.9,0.7834],[1942.1,5.14915],[1942.2,8.81050514],[1943.1,22.18556]]]
["bitfinex","ETHUSD",1742083801109,[[1941.4,5.15092],[1941.3,8.90943351],[1941.2,8.81050514],[1941.1,10.05],[1941.0,5.54780106]],[[1941.8,8.14993],[1941.9,5.93301],[1942.1,5.14915],[1942.2,8.81050514],[1943.1,22.18556]]]
["bitfinex","ETHUSD",1742083801311,[[1941.4,6.09786705],[1941.3,5.91662],[1941.2,8.81050514],[1941.1,10.05],[1941.0,5.54780106]],[[1941.8,8.14993],[1941.9,5.93301],[1942.1,5.14915],[1942.2,8.81050514],[1943.1,22.18556]]]
["bitfinex","ETHUSD",1742083801516,[[1941.4,6.04636421],[1941.3,5.91662],[1941.2,8.81050514],[1941.1,10.05],[1941.0,5.54780106]],[[1941.8,13.3],[1941.9,0.7834],[1942.1,5.14915],[1942.2,8.81050514],[1943.1,22.18556]]]
["bitfinex","ETHUSD",1742083801708,[[1941.3,5.91681],[1941.2,8.81050514],[1941.1,10.05],[1941.0,5.54780106],[1808.2,0.02]],[[1941.7,5.15013],[1941.8,8.14993],[1941.9,0.7834],[1942.1,5.14915],[1942.2,8.81050514]]]
["bitfinex","ETHUSD",1742083801890,[[1941.4,5.20231283],[1941.3,5.91675],[1941.2,8.81050514],[1941.1,10.05],[1941.0,5.54780106]],[[1941.7,3.0],[1941.8,8.1499],[1941.9,5.93302],[1942.1,5.14915],[1942.2,8.81050514]]]
["bitfinex","ETHUSD",1742083802091,[[1941.4,5.20231283],[1941.3,5.91675],[1941.2,8.81050514],[1941.1,10.05],[1941.0,5.54780106]],[[1941.7,3.0],[1941.8,5.1499],[1941.9,5.93302],[1942.1,5.14915],[1942.2,8.81050514]]]
["bitfinex","ETHUSD",1742083802409,[[1941.5,0.22160002],[1941.4,5.20231283],[1941.3,5.91675],[1941.2,8.81050514],[1941.1,10.05]],[[1941.7,3.0],[1941.8,5.1499],[1941.9,5.93302],[1942.1,5.14915],[1942.2,8.81050514]]]
["bitfinex","ETHUSD",1742083803111,[[1941.5,0.22160002],[1941.3,5.91676],[1941.2,14.99935072],[1941.1,10.05],[1939.3,2.51230728]],[[1941.7,8.15013],[1941.8,5.1499],[1941.9,0.7834],[1942.1,5.14915],[1942.2,8.81050514]]]
["bitfinex","ETHUSD",1742083803507,[[1941.4,5.91649],[1941.3,5.91676],[1941.2,14.99935072],[1941.1,10.05]],[[1941.8,5.1499],[1941.9,0.7834],[1942.1,5.14915],[1942.2,8.81050514]]]
["bitfinex","ETHUSD",1742083803508,[[1941.4,5.91649],[1941.3,10.05],[1941.2,9.84793072],[1941.1,5.15169],[1941.0,0.39582106]],[[1941.8,5.1499],[1941.9,3.0],[1942.0,5.14948],[1942.1,0.8184],[1942.2,8.81050514]]]
["bitfinex","ETHUSD",1742083803815,[[1941.5,0.22160002],[1941.4,7.513139],[1941.3,15.20118],[1941.2,9.84793072],[1941.1,5.15169]],[[1941.7,3.0],[1941.8,5.1499],[1941.9,5.14961],[1942.1,0.8184],[1942.2,13.95934514]]]
["bitfinex","ETHUSD",1742083804813,[[1941.5,0.22160002],[1941.4,7.513139],[1941.3,15.20118],[1941.2,9.84793072],[1941.1,5.15169]],[[1941.7,3.0],[1941.8,5.1499],[1942.0,5.14952],[1942.1,5.96747],[1942.2,8.81050514]]]
["bitfinex","ETHUSD",1742083805110,[[1941.5,0.22160002],[1941.4,0.7657],[1941.3,10.05],[1941.2,9.84793072],[1941.1,5.15169]],[[1941.8,0.8184],[1942.0,5.1494],[1942.1,5.14907],[1942.2,8.81050514],[1942.5,10.84461255]]]
["bitfinex","ETHUSD",1742083805314,[[1941.5,0.22160002],[1941.0,5.91765],[1940.9,30.98358514],[1940.7,15.20271],[1940.5,6.54933325]],[[1941.6,8.96879],[1941.8,5.14988],[1942.0,12.62897514],[1942.1,5.14907],[1942.2,4.881]]]
["bitfinex","ETHUSD",1742083805500,[[1941.5,0.22160002],[1940.9,17.038],[1940.8,5.91812],[1940.7,13.97950514],[1940.5,6.54933325]],[[1941.6,8.96879],[1941.8,5.14988],[1942.0,12.62897514],[1942.1,5.14907]]]
["bitfinex","ETHUSD",1742083805501,[[1941.5,0.22160002],[1940.9,17.038],[1940.8,5.91812],[1940.7,13.97950514],[1940.5,11.70245325]],[[1941.6,8.96879],[1941.7,5.15035],[1941.8,13.94638514],[1942.0,5.69947],[1942.1,5.14907]]]
["bitfinex","ETHUSD",1742083805707,[[1940.9,17.038],[1940.7,13.97950514],[1940.5,11.70245325]],[[1941.6,8.96879],[1941.7,5.15035],[1941.8,13.94638514],[1942.0,5.69947],[1942.1,5.14907]]]
["bitfinex","ETHUSD",1742083805708,[[1940.9,17.038],[1940.7,9.08221514],[1940.6,20.07302],[1940.5,6.54933325],[1940.4,5.15355]],[[1941.1,3.0],[1941.2,5.97005],[1941.5,8.15068],[1941.6,0.55],[1941.7,5.15035]]]
["bitfinex","ETHUSD",1742083806015,[[1940.7,9.08221514],[1940.6,20.83872],[1940.5,0.38933325],[1940.4,5.15355],[1940.2,22.19204]],[[1941.1,8.15172],[1941.2,5.97005],[1941.5,5.15068],[1941.6,0.55],[1941.7,5.15035]]]
["bitfinex","ETHUSD",1742083806178,[[1940.9,5.15214],[1940.8,0.95974058],[1940.7,3.92950514],[1940.6,15.6857],[1940.5,5.54253325]],[[1941.2,0.8184],[1941.3,8.15124],[1941.4,5.15115],[1941.6,0.55],[1941.7,5.15035]]]
["bitfinex","ETHUSD",1742083806383,[[1941.0,2.24772746],[1940.8,6.06056151],[1940.6,21.8614263],[1940.5,7.79026071],[1940.2,22.19198]],[[1941.2,0.8184],[1941.3,8.15124],[1941.6,7.94814746],[1941.7,5.15035],[1941.8,4.867]]]
["bitfinex","ETHUSD",1742083806578,[[1940.9,2.24772746],[1940.8,6.06056151],[1940.6,21.8614263],[1940.5,7.79026071],[1940.2,22.19198]],[[1941.1,3.0],[1941.2,5.96996],[1941.3,5.15124],[1941.6,7.94814746],[1941.7,5.15035]]]
["bitfinex","ETHUSD",1742083806783,[[1940.9,2.24772746],[1940.8,6.11208059],[1940.6,16.7085663],[1940.5,7.79026071],[1940.2,22.19198]],[[1941.1,3.0],[1941.2,0.8184],[1941.3,5.15124],[1941.5,5.15082],[1941.6,7.94814746]]]
["bitfinex","ETHUSD",1742083807086,[[1941.0,2.24772746],[1940.9,5.15217],[1940.8,6.06056151],[1940.6,11.8385663],[1940.5,12.65926071]],[[1941.1,3.0],[1941.2,0.8184],[1941.3,5.15124],[1941.4,10.01993],[1941.6,7.94814746]]]
["bitfinex","ETHUSD",1742083807282,[[1941.0,2.24772746],[1940.8,6.06056151],[1940.7,5.15276],[1940.6,11.8385663],[1940.5,12.65926071]],[[1941.1,3.0],[1941.2,0.8184],[1941.3,10.30269],[1941.4,4.869],[1941.6,7.94814746]]]
["bitfinex","ETHUSD",1742083807483,[[1940.9,2.24772746],[1940.8,6.06056151],[1940.7,5.15276],[1940.6,11.8385663],[1940.5,12.65926071]],[[1941.1,3.0],[1941.2,0.8184],[1941.3,10.30269],[1941.4,4.869],[1941.6,7.94814746]]]
["bitfinex","ETHUSD",1742083807923,[[1940.9,2.24772746],[1940.8,6.06056151],[1940.7,5.15276],[1940.6,11.8385663],[1940.5,2.63706071]],[[1941.1,3.0],[1941.2,5.9699],[1941.3,5.15124],[1941.4,4.869],[1941.6,7.94814746]]]
["bitfinex","ETHUSD",1742083808130,[[1940.9,2.24772746],[1940.8,6.06056151],[1940.7,5.15276],[1940.6,11.8385663],[1940.5,7.50506071]],[[1941.1,3.0],[1941.2,5.9699],[1941.3,5.15124],[1941.4,4.869],[1941.6,2.79772746]]]
["bitfinex","ETHUSD",1742083808300,[[1940.7,9.08646088],[1940.6,11.8385663],[1940.5,10.0211],[1940.4,5.15354],[1940.2,17.038]],[[1941.1,8.15175],[1941.2,5.9699],[1941.4,4.869],[1941.5,5.15067],[1941.6,0.55]]]
["bitfinex","ETHUSD",1742083808502,[[1940.7,2.09250272],[1940.6,6.9415563],[1940.5,5.1531],[1940.3,10.05],[1940.2,22.19189]],[[1941.0,5.15199],[1941.1,8.15175],[1941.2,0.8184],[1941.3,5.15119],[1941.4,4.869]]]
["bitfinex","ETHUSD",1742083808705,[[1940.6,5.91869],[1940.5,9.08680088],[1940.4,4.867],[1940.3,10.05],[1940.2,22.19189]],[[1941.0,5.15199],[1941.1,8.15175],[1941.2,0.8184],[1941.3,5.15119],[1941.4,4.869]]]
["bitfinex","ETHUSD",1742083809039,[[1940.6,5.91858],[1940.5,4.95859786],[1940.4,10.02033],[1940.3,15.20382],[1940.2,17.038]],[[1941.0,5.15199],[1941.1,3.0],[1941.2,5.96987],[1941.4,10.01995],[1941.7,5.15025]]]
["bitfinex","ETHUSD",1742083809327,[[1940.6,5.91858],[1940.5,10.11188786],[1940.4,4.867],[1940.3,15.20382],[1940.2,17.038]],[[1941.0,5.15199],[1941.1,8.15173],[1941.2,0.8184],[1941.4,10.01995],[1941.7,5.15025]]]
["bitfinex","ETHUSD",1742083809727,[[1940.7,10.05],[1940.5,9.08699088],[1940.4,4.867],[1940.2,17.97659601],[1940.0,5.15439]],[[1941.6,0.7674],[1942.2,5.14892],[1942.3,6.50481174],[1942.4,0.1],[1942.5,0.26156255]]]
["bitfinex","ETHUSD",1742083809927,[[1941.0,5.15188],[1940.9,3.93370088],[1940.8,11.8207],[1940.7,5.15277],[1940.5,5.15329]],[[1941.5,5.15081],[1941.6,0.7674],[1941.8,10.02187],[1941.9,0.38549808],[1942.1,5.14915]]]
["bitfinex","ETHUSD",1742083810134,[[1941.1,5.15171],[1941.0,5.15188],[1940.9,3.93370088],[1940.8,16.6967],[1940.7,5.15277]],[[1941.5,5.15081],[1941.6,5.91781],[1941.8,10.57187],[1941.9,0.38549808],[1942.0,1.02417413]]]
["bitfinex","ETHUSD",1742083810428,[[1941.0,5.15188],[1940.9,9.08594088],[1940.8,16.6967],[1940.7,5.15277],[1923.7,0.27]],[[1941.4,3.0],[1941.5,10.30169],[1941.6,0.7674],[1941.8,10.57187],[1941.9,0.38549808]]]
["bitfinex","ETHUSD",1742083810630,[[1941.0,5.15188],[1940.9,9.08594088],[1940.8,16.6967],[1940.7,5.15277],[1932.5,0.825]],[[1941.4,3.0],[1941.5,10.30169],[1941.6,0.7674],[1941.8,10.02187],[1941.9,0.38549808]]]
["bitfinex","ETHUSD",1742083810833,[[1941.0,5.15188],[1940.9,9.08594088],[1940.8,16.6967],[1940.7,5.15277],[1939.0,6.48061122]],[[1941.4,3.0],[1941.5,10.30169],[1941.6,0.7674],[1941.8,10.57187],[1941.9,0.38549808]]]
["bitfinex","ETHUSD",1742083811014,[[1941.0,5.15185],[1940.9,9.08593088],[1940.8,16.6967],[1940.7,5.15277],[1939.0,6.48061122]],[[1941.4,8.15094],[1941.5,5.15081],[1941.6,0.7674],[1941.8,10.57187],[1941.9,0.38549808]]]
["bitfinex","ETHUSD",1742083811202,[[1941.0,6.57562809],[1940.9,9.08593088],[1940.8,16.6967],[1940.7,5.15277],[1939.0,3.9792]],[[1941.4,8.15094],[1941.5,5.15081],[1941.6,0.7674],[1941.8,10.57187],[1941.9,0.38549808]]]
["bitfinex","ETHUSD",1742083811407,[[1940.9,9.08593088],[1940.8,21.8492],[1940.1,5.1543],[1939.0,3.9792],[1938.9,7.74605798]],[[1941.4,8.15094],[1941.8,10.57187],[1941.9,4.31919896],[1942.1,5.14915],[1942.6,5.1479]]]
["bitfinex","ETHUSD",1742083811591,[[1940.9,9.08593088],[1940.8,21.8492],[1940.1,5.1543],[1939.0,3.9792],[1938.9,10.27533083]],[[1941.3,0.7674],[1941.4,8.15094],[1941.8,10.57187],[1941.9,4.31919896],[1942.1,5.14915]]]
["bitfinex","ETHUSD",1742083811797,[[1940.9,9.08593088],[1940.8,21.8492],[1940.6,5.15304],[1940.5,5.15309],[1940.2,17.97659601]],[[1941.3,5.91873],[1941.4,8.15094],[1941.7,5.15035],[1941.8,5.422],[1941.9,4.31919896]]]
["bitfinex","ETHUSD",1742083812126,[[1940.9,9.08593088],[1940.8,21.8492],[1940.5,5.15309],[1940.3,5.15379],[1940.2,17.97659601]],[[1941.3,5.91873],[1941.4,8.15094],[1941.7,5.15035],[1941.8,5.422],[1941.9,4.31919896]]]
["bitfinex","ETHUSD",1742083813829,[[1940.9,9.08593088],[1940.8,21.8492],[1940.7,1.03594625],[1940.5,5.15309],[1940.3,5.15379]],[[1941.3,5.91873],[1941.4,8.15094],[1941.7,5.15035],[1941.8,5.422],[1941.9,4.31919896]]]
["bitfinex","ETHUSD",1742083815229,[[1940.9,9.08593088],[1940.8,11.7992],[1940.7,11.08594625],[1940.5,5.15309],[1940.3,5.15379]],[[1941.3,5.91873],[1941.4,8.15094],[1941.7,5.15035],[1941.8,5.422],[1941.9,4.31919896]]]
["bitfinex","ETHUSD",1742083815533,[[1940.9,14.23799088],[1940.8,6.6467],[1940.7,11.08594625],[1940.6,5.15303],[1940.3,5.15379]],[[1941.3,5.91873],[1941.4,8.15094],[1941.7,5.15035],[1941.8,5.422],[1941.9,4.31919896]]]
["bitfinex","ETHUSD",1742083815730,[[1940.9,9.08576088],[1940.8,11.7992],[1940.7,11.08594625],[1940.6,5.15303],[1940.3,5.15379]],[[1941.3,5.91873],[1941.4,8.15094],[1941.7,5.15035],[1941.8,5.422],[1941.9,4.31919896]]]
["bitfinex","ETHUSD",1742083815934,[[1940.9,16.32631697],[1940.8,6.6467],[1940.7,11.08594625],[1940.6,5.15303],[1940.3,5.15379]],[[1941.3,5.91873],[1941.4,8.15094],[1941.7,5.15035],[1941.8,5.422],[1941.9,4.31919896]]]
["bitfinex","ETHUSD",1742083816103,[[1940.9,11.17425697],[1940.8,6.6467],[1940.7,11.08594625],[1940.6,5.15303],[1940.3,5.15379]],[[1941.3,0.7674],[1941.4,8.15094],[1941.7,5.15035],[1941.8,5.422],[1941.9,4.31919896]]]
["bitfinex","ETHUSD",1742083816621,[[1941.0,5.15191],[1940.9,11.17425697],[1940.8,6.6467],[1940.7,11.08594625],[1940.6,5.15303]],[[1941.3,0.7674],[1941.4,8.15094],[1941.5,5.15066],[1941.7,5.15035],[1941.8,5.422]]]
["bitfinex","ETHUSD",1742083817311,[[1940.9,7.24071609],[1940.8,6.6467],[1940.7,15.01964713],[1940.6,5.15303],[1810.0,73.13625653]],[[1941.3,5.91861],[1941.4,3.0],[1941.5,5.15067],[1941.7,5.15035],[1941.8,5.422]]]
["bitfinex","ETHUSD",1742083817632,[[1941.0,0.2231112],[1940.9,7.24071609],[1940.8,11.79919],[1940.7,15.01964713],[1940.6,5.15303]],[[1941.3,5.91861],[1941.4,3.0],[1941.5,5.15067],[1941.7,5.15035],[1941.8,5.422]]]
["bitfinex","ETHUSD",1742083817832,[[1941.0,0.2231112],[1940.9,7.24071609],[1940.8,11.79919],[1940.7,13.98370088],[1940.6,5.15303]],[[1941.3,5.91861],[1941.4,8.15093],[1941.7,5.15035],[1941.8,5.422],[1944.8,53.95716773]]]
["bitfinex","ETHUSD",1742083818335,[[1941.0,0.2231112],[1940.9,12.39276609],[1940.8,6.6467],[1940.7,13.98370088],[1940.6,5.15303]],[[1941.3,5.91861],[1941.4,8.15093],[1941.7,5.15035],[1941.8,5.422],[1944.8,53.95716773]]]
["bitfinex","ETHUSD",1742083818529,[[1941.0,0.2231112],[1940.8,11.03347],[1940.7,14.74940088],[1940.6,5.15303],[1940.4,9.08705088]],[[1941.3,0.7674],[1941.4,3.0],[1941.5,5.15067],[1941.7,5.15035],[1941.8,5.422]]]
["bitfinex","ETHUSD",1742083818711,[[1941.0,0.2231112],[1940.9,0.05151763],[1940.8,10.02836],[1940.7,14.74940088],[1940.5,5.1533]],[[1941.1,3.0],[1941.3,6.29534],[1941.5,5.15084],[1941.7,5.15035],[1941.8,5.422]]]
["bitfinex","ETHUSD",1742083818912,[[1940.9,5.20364763],[1940.8,10.02836],[1940.7,4.69940088],[1940.6,11.08577015],[1940.5,5.1533]],[[1941.1,3.0],[1941.3,5.9186],[1941.5,5.15084],[1941.7,5.15035],[1941.8,5.422]]]
["bitfinex","ETHUSD",1742083819114,[[1941.0,0.2229367],[1940.9,5.15213],[1940.8,10.02836],[1940.7,4.69940088],[1940.6,11.08577015]],[[1941.1,3.0],[1941.3,5.9186],[1941.4,5.15093],[1941.7,5.15035],[1941.8,5.422]]]
["bitfinex","ETHUSD",1742083819304,[[1941.0,0.2229367],[1940.9,5.15213],[1940.8,10.02836],[1940.7,4.69940088],[1940.6,11.08577015]],[[1941.1,3.0],[1941.3,5.9186],[1941.4,5.15093],[1941.7,10.30071],[1941.8,5.422]]]
["bitfinex","ETHUSD",1742083819502,[[1941.0,0.2229367],[1940.9,5.15213],[1940.8,10.02836],[1940.7,4.69940088],[1940.6,11.08577015]],[[1941.1,3.0],[1941.3,5.9186],[1941.4,5.15093],[1941.7,5.15035],[1941.8,5.422]]]
["bitfinex","ETHUSD",1742083820332,[[1941.0,5.3749167],[1940.9,5.15213],[1940.8,4.876],[1940.7,4.69940088],[1940.6,16.23874015]],[[1941.1,3.0],[1941.3,0.7674],[1941.4,5.15093],[1941.6,5.1506],[1941.7,5.15035]]]
["bitfinex","ETHUSD",1742083820524,[[1941.0,0.2229367],[1940.9,5.20364723],[1940.8,10.0285],[1940.7,4.69940088],[1940.6,16.23874015]],[[1941.3,8.91859],[1941.5,5.15078],[1941.7,5.15035],[1941.9,4.31919896],[1942.0,11.63079446]]]
["bitfinex","ETHUSD",1742083820713,[[1941.0,0.2229367],[1940.9,5.20364723],[1940.8,10.0285],[1940.7,4.69940088],[1940.6,16.23874015]],[[1941.3,8.91859],[1941.4,5.15092],[1941.7,5.15035],[1941.9,4.31919896],[1942.0,11.63079446]]]
["bitfinex","ETHUSD",1742083820915,[[1941.0,0.2229367],[1940.9,5.15213],[1940.8,10.0285],[1940.7,4.69940088],[1940.6,16.23874015]],[[1941.3,8.91859],[1941.4,5.15092],[1941.7,5.15035],[1941.9,4.31919896],[1942.0,11.63079446]]]
["bitfinex","ETHUSD",1742083821208,[[1941.0,5.3748967],[1940.9,5.20364715],[1940.8,4.876],[1940.7,4.69940088],[1940.6,16.23874015]],[[1941.3,3.7674],[1941.4,5.15094],[1941.5,5.15067],[1941.7,5.15035],[1941.9,4.31919896]]]
["bitfinex","ETHUSD",1742083821402,[[1941.0,0.2229367],[1940.9,5.20364715],[1940.8,10.0285],[1940.7,4.69940088],[1940.6,16.23874015]],[[1941.3,3.7674],[1941.4,10.30208],[1941.7,5.15035],[1941.9,4.31919896],[2107.3,0.00697122]]]
["bitfinex","ETHUSD",1742083821603,[[1941.0,0.2229367],[1940.9,5.15213],[1940.8,10.0285],[1940.7,4.69940088],[1940.6,16.23874015]],[[1941.3,8.91864],[1941.4,5.15094],[1941.7,5.15035],[1941.9,9.46892896],[1942.0,1.04630446]]]
["bitfinex","ETHUSD",1742083821903,[[1941.0,0.2229367],[1940.9,10.35577713],[1940.8,4.876],[1940.7,4.69940088],[1940.6,16.23874015]],[[1941.3,3.7674],[1941.4,10.30206],[1941.7,5.15035],[1941.9,9.46892896],[1942.0,6.48130446]]]
["bitfinex","ETHUSD",1742083822102,[[1941.0,0.2229367],[1940.9,5.20364716],[1940.8,10.02848],[1940.7,4.69940088],[1940.6,16.23874015]],[[1941.3,8.91859],[1941.4,5.15094],[1941.7,5.15035],[1941.9,9.46892896],[1942.0,6.48130446]]]
["bitfinex","ETHUSD",1742083822431,[[1941.0,0.2229367],[1940.9,9.13729804],[1940.8,10.0285],[1940.7,0.7657],[1940.6,16.23874015]],[[1941.3,3.7674],[1941.4,10.30206],[1941.7,5.15035],[1941.9,9.46892896],[1942.0,6.48130446]]]
["bitfinex","ETHUSD",1742083822637,[[1941.0,0.2229367],[1940.9,9.13729804],[1940.8,10.0285],[1940.7,0.7657],[1940.6,16.23874015]],[[1941.3,8.9186],[1941.4,5.15094],[1941.7,5.15035],[1941.9,9.46892896],[1942.0,6.48130446]]]
["bitfinex","ETHUSD",1742083822799,[[1941.0,0.2229367],[1940.9,9.13729803],[1940.8,10.0285],[1940.7,0.7657],[1940.6,16.23874015]],[[1941.3,8.9186],[1941.4,5.15094],[1941.7,5.15035],[1941.9,9.46892896],[1942.0,6.48130446]]]
["bitfinex","ETHUSD",1742083823335,[[1941.0,0.2229367],[1940.9,9.13729806],[1940.8,10.0285],[1940.7,0.7657],[1940.6,16.23874015]],[[1941.3,8.9186],[1941.4,5.15094],[1941.7,5.15035],[1941.9,9.46892896],[1942.0,6.48130446]]]
["bitfinex","ETHUSD",1742083823934,[[1941.0,0.2229367],[1940.9,9.08578088],[1940.8,10.0285],[1940.7,0.7657],[1940.6,11.08577015]],[[1941.3,14.06998],[1941.6,5.15042],[1941.9,9.46892896],[1942.0,6.48130446],[1944.8,53.95716773]]]
["bitfinex","ETHUSD",1742083824131,[[1941.0,0.2229367],[1940.8,4.876],[1940.7,25.05468088],[1940.6,1.03577015],[1939.2,0.80212197]],[[1941.1,3.0],[1941.2,5.15154],[1941.3,5.9186],[1941.6,5.15042],[1941.9,9.46892896]]]
["bitfinex","ETHUSD",1742083824298,[[1941.0,0.2229367],[1940.8,10.02843],[1940.7,19.90193088],[1940.6,1.03577015],[1939.2,0.80212197]],[[1941.1,3.0],[1941.2,5.15154],[1941.3,5.9186],[1941.6,5.15042],[1941.9,9.46892896]]]
["bitfinex","ETHUSD",1742083863018,[[1942.1,9.08262088],[1942.0,15.9529],[1941.9,5.88063668],[1941.2,0.80995765],[1937.8,0.73547673]],[[1942.5,8.14802],[1942.6,5.14775],[1942.7,0.7671],[1942.9,10.55397],[1943.0,9.08041088]]]
["bitfinex","ETHUSD",1742083920724,[[1942.5,6.83105228],[1942.4,8.14984052],[1942.3,16.22924892],[1942.1,5.14906],[1942.0,7.39385052]],[[1942.8,3.0],[1942.9,5.14699],[1943.0,8.16832052],[1943.2,10.34675391],[1943.3,0.55]]]
["bitfinex","ETHUSD",1742083960547,[[1942.5,0.26489483],[1942.4,5.14827],[1942.3,0.7657],[1942.2,15.1986],[1942.1,0.61809952]],[[1942.7,3.8197],[1942.8,5.14723],[1942.9,5.14709],[1943.0,8.74724838],[1943.1,5.14666]]]
["bitfinex","ETHUSD",1742084006142,[[1944.6,5.38834802],[1944.5,5.90828],[1944.4,3.92550977],[1944.3,4.833],[1944.2,6.19796344]],[[1944.9,0.01],[1945.0,3.8196],[1945.1,5.14125],[1945.3,5.14061],[1946.5,2.51004977]]]
["bitfinex","ETHUSD",1742084055878,[[1943.5,5.5657],[1943.4,15.19558],[1943.3,26.08336977],[1943.1,5.14617],[1942.9,1.04754046]],[[1943.8,5.14466],[1943.9,8.92969],[1944.0,1.328785],[1944.2,10.28723],[1944.3,3.92550977]]]
["bitfinex","ETHUSD",1742084090969,[[1943.1,0.24368237],[1943.0,8.427092],[1942.9,13.97550977],[1942.8,5.1944468],[1942.7,5.14746]],[[1943.3,3.0],[1943.4,5.14563],[1943.5,5.96467],[1943.9,9.07004977],[1944.1,9.95683]]]
["bitfinex","ETHUSD",1742084139297,[[1942.1,0.24713673],[1942.0,15.19918],[1941.9,10.89308008],[1941.6,0.37887697],[1935.2,95.46928809]],[[1942.3,0.7603],[1942.4,8.14828],[1942.5,5.14814],[1942.8,6.476656],[1942.9,4.799]]]
["bitfinex","ETHUSD",1742084177288,[[1942.8,5.1472],[1942.7,6.83728433],[1942.6,15.6267],[1942.5,4.61508105],[1942.4,5.14817]],[[1943.1,3.7537],[1943.2,10.29251],[1943.5,5.14539],[1943.6,9.13096956],[2105.8,510.5032476]]]
["bitfinex","ETHUSD",1742084225960,[[1942.1,10.05],[1941.9,37.41151259],[1941.8,5.5707],[1941.6,5.15038],[1941.3,3.55]],[[1942.3,5.14857],[1942.4,8.14833],[1942.5,1.891443],[1942.7,5.14747],[1942.8,3.92856259]]]
["bitfinex","ETHUSD",1742084261935,[[1942.1,5.14887],[1942.0,9.07788259],[1941.9,0.7657],[1941.8,20.00184],[1924.9,0.27]],[[1942.5,8.90832],[1942.6,5.14774],[1942.8,5.14727],[1942.9,5.356],[1943.1,3.92856259]]]
["bitfinex","ETHUSD",1742084291052,[[1941.8,0.7657],[1941.7,0.83221395],[1941.5,23.93368315],[1941.4,5.15084],[1939.9,2.50538095]],[[1942.2,3.0],[1942.3,5.14861],[1942.4,0.7975],[1942.6,9.07799315],[1942.8,5.14733]]]
["bitfinex","ETHUSD",1742084332087,[[1942.0,6.13355245],[1941.9,9.84331449],[1941.8,5.84171954],[1941.7,15.20009],[1940.0,2.59797805]],[[1942.4,3.0],[1942.5,11.05683],[1942.8,5.14721],[1942.9,8.72704449],[1943.4,6.64772099]]]
["bitfinex","ETHUSD",1742084369657,[[1942.5,0.23847651],[1942.4,10.05],[1942.0,9.94923],[1941.9,9.83620352],[1941.7,5.15011]],[[1942.6,8.94654],[1942.7,5.14772],[1942.8,5.661952],[1942.9,3.92842352],[1943.0,5.69685]]]
["bitfinex","ETHUSD",1742084404004,[[1941.3,0.24199519],[1941.2,0.03764538],[1940.9,13.97842352],[1940.8,15.12],[1940.6,17.7973]],[[1941.4,8.92102],[1941.5,6.042729],[1941.6,5.15041],[1941.8,4.47842352],[1941.9,5.14962]]]
["bitfinex","ETHUSD",1742084451493,[[1941.8,10.29931],[1941.7,0.81720029],[1941.6,14.98342352],[1941.5,5.1506],[1941.4,9.96687]],[[1942.2,3.0],[1942.3,5.91671],[1942.4,5.14828],[1942.6,5.69775],[1942.8,9.07573352]]]
["bitfinex","ETHUSD",1742084496454,[[1942.9,0.30635908],[1942.8,5.14717],[1942.7,15.96297],[1942.6,4.97076206],[1942.5,0.60008995]],[[1943.1,3.0],[1943.2,5.14622],[1943.3,5.14588],[1943.4,0.7636],[1943.5,9.95451]]]
["bitfinex","ETHUSD",1742084547829,[[1941.6,7.39633493],[1941.5,6.95189814],[1941.4,10.05],[1941.3,9.95218],[1938.9,5.41060962]],[[1941.9,3.0],[1942.0,5.94625],[1942.1,5.14907],[1942.2,0.39385665],[1942.3,7.39461493]]]
["bitfinex","ETHUSD",1742084578791,[[1942.4,5.14804],[1942.3,5.91422],[1942.2,0.514892],[1942.1,9.07794496],[1941.9,10.05]],[[1942.8,8.92721],[1942.9,5.14696],[1943.1,5.18495279],[1943.2,5.69626],[1943.3,9.07503496]]]
["bitfinex","ETHUSD",1742084619069,[[1943.0,0.85114888],[1942.9,8.15004012],[1942.8,17.01808942],[1942.7,0.5917417],[1942.6,5.14772]],[[1943.3,8.14595],[1943.4,5.95584],[1943.5,2.24472012],[1943.6,5.348],[1943.7,5.52567274]]]
["bitfinex","ETHUSD",1742084669747,[[1943.1,5.14637],[1943.0,1.4323623],[1942.9,8.91124312],[1942.8,10.05],[1942.7,5.14747]],[[1943.5,11.0481],[1943.6,5.24472012],[1943.8,10.49156],[1944.1,5.81882247],[2112.2,0.00722929]]]
["bitfinex","ETHUSD",1742084703969,[[1943.4,0.29325819],[1943.2,15.96177],[1943.1,5.14638],[1943.0,7.04072012],[1942.4,5.1482]],[[1943.6,8.14509],[1943.7,8.22204012],[1944.0,7.38878012],[1944.1,5.73282247],[2113.8,0.005]]]
["bitfinex","ETHUSD",1742084758797,[[1944.5,2.08870416],[1944.4,20.33563],[1944.3,2.24472012],[1944.2,5.17560728],[1944.1,5.14364]],[[1944.8,8.14195],[1944.9,5.91346],[1945.0,2.24472012],[1945.2,9.93186],[1945.3,0.9329802]]]
["bitfinex","ETHUSD",1742084791997,[[1943.5,5.91103],[1943.4,5.14559],[1943.3,1.11086049],[1943.2,3.9225215],[1940.3,5.41060962]],[[1943.8,3.0],[1943.9,5.1443],[1944.0,9.93805],[1944.2,5.05199388],[1944.3,0.55]]]
["bitfinex","ETHUSD",1742084842516,[[1943.8,0.26500843],[1943.7,0.01106416],[1943.6,5.96206848],[1943.5,6.17697983],[1943.4,3.9225215]],[[1943.9,3.0],[1944.0,5.14406],[1944.1,5.14377],[1944.3,0.7997],[1944.4,5.69304]]]
["bitfinex","ETHUSD",1742084899833,[[1944.7,0.7657],[1944.6,5.44781797],[1944.5,15.19254],[1944.3,6.16251212],[1944.2,13.8749715]],[[1944.9,0.01],[1945.0,5.1414],[1945.2,5.90437],[1945.3,12.0631515],[1945.4,5.346]]]
["bitfinex","ETHUSD",1742084945086,[[1944.5,0.25468383],[1944.4,10.05],[1944.2,11.73363739],[1944.0,3.91943322],[1943.9,5.14406]],[[1944.7,3.0],[1944.8,5.96883],[1944.9,0.01],[1945.0,3.91943322],[1945.1,0.55]]]
["bitfinex","ETHUSD",1742084985711,[[1944.4,10.05],[1944.3,10.71881],[1944.2,5.14347],[1944.1,17.007],[1812.0,0.06037458]],[[1944.8,10.28402],[1944.9,0.8279],[1945.0,3.0],[1945.1,5.14119],[1945.2,4.46717971]]]
["bitfinex","ETHUSD",1742085047594,[[1942.9,0.23380925],[1942.8,0.7657],[1942.6,5.198992],[1942.5,15.19798],[1942.4,5.84156439]],[[1943.1,5.14641],[1943.2,5.14616],[1943.3,13.11447367],[1943.4,5.53060972],[1943.7,5.1449]]]
["bitfinex","ETHUSD",1742085083401,[[1943.4,5.91131],[1943.3,5.14572],[1943.2,1.596173],[1943.1,13.97187367],[1943.0,22.16465]],[[1943.7,3.0],[1943.8,5.14468],[1943.9,5.14431],[1944.0,0.7909],[1944.1,4.823]]]
["bitfinex","ETHUSD",1742085133233,[[1944.4,0.22148458],[1944.3,1.61796624],[1944.2,10.8146],[1944.1,5.65816],[1944.0,3.92187367]],[[1944.5,5.14271],[1944.6,5.1425],[1944.8,5.69195],[1944.9,3.8185],[1945.1,8.74787367]]]
["bitfinex","ETHUSD",1742085172899,[[1944.4,5.3646738],[1944.3,5.90773],[1944.2,10.05],[1944.1,1.11932024],[1944.0,14.55630915]],[[1944.7,0.55],[1944.8,5.9599],[1944.9,5.15167],[1945.1,13.89700367],[1945.3,0.66593314]]]
["bitfinex","ETHUSD",1742085239822,[[1944.8,7.006095],[1944.7,5.1421],[1944.5,5.87898443],[1944.4,9.65510767],[1944.2,15.19327]],[[1944.9,0.01],[1945.2,8.14093],[1945.3,6.48321],[1945.5,9.44765453],[1946.1,6.05]]]
["bitfinex","ETHUSD",1742085245935,[[1944.8,21.67888043],[1944.7,5.1421],[1944.6,9.06431367],[1944.5,5.87898443],[1944.4,5.733074]],[[1944.9,0.01],[1945.5,8.14012],[1945.6,5.13981],[1945.7,0.7926],[1945.8,0.55]]]
["bitfinex","ETHUSD",1742085346590,[[1944.1,0.01742628],[1943.4,0.7646],[1943.2,5.14612],[1943.1,20.01339],[1943.0,20.93687367]],[[1944.2,11.89575013],[1944.3,19.94940129],[1944.4,8.27130612],[1944.6,9.06450367],[1944.7,5.14224]]]
["bitfinex","ETHUSD",1742085385908,[[1943.0,0.30309154],[1942.9,5.91136],[1942.8,5.76870749],[1942.7,0.4824822],[1942.6,9.06957367]],[[1943.2,0.55],[1943.3,10.29202],[1943.4,3.0],[1943.6,17.539892],[1944.0,5.81014314]]]
["bitfinex","ETHUSD",1742085443717,[[1943.3,6.06951564],[1943.2,5.91057],[1943.1,10.05],[1943.0,4.802],[1942.9,9.07148215]],[[1943.5,0.55],[1943.6,3.0],[1943.7,5.94794],[1943.8,5.14457],[1943.9,4.802]]]
["bitfinex","ETHUSD",1742085480365,[[1944.3,0.2987046],[1944.2,10.05],[1944.1,5.90818],[1944.0,10.96412405],[1943.8,5.53242903]],[[1944.5,8.14276],[1944.6,5.69247],[1944.7,0.8023],[1944.8,3.92456215],[1944.9,5.15173]]]
["bitfinex","ETHUSD",1742085524974,[[1943.2,0.58206323],[1943.1,10.9667823],[1943.0,11.646153],[1942.9,0.7646],[1942.8,9.96017]],[[1943.4,0.55],[1943.5,8.14543],[1943.6,5.96881],[1943.8,13.88315215],[1944.0,0.37719433]]]
["bitfinex","ETHUSD",1742085565607,[[1943.5,5.97428811],[1943.4,5.14548],[1943.3,12.160647],[1943.2,4.804],[1943.1,5.14639]],[[1943.8,3.0],[1943.9,5.69432],[1944.1,3.92456215],[1944.2,4.802],[1944.3,5.14346]]]
["bitfinex","ETHUSD",1742085600987,[[1943.4,10.05],[1943.1,9.94741],[1943.0,5.91127],[1942.9,17.016],[1941.8,9.07353918]],[[1943.5,0.8307],[1943.6,5.14526],[1943.7,1.112018],[1943.8,3.92383918],[1943.9,8.69429]]]
["bitfinex","ETHUSD",1742085653253,[[1942.8,5.91169],[1942.7,15.14731],[1942.5,7.04658734],[1940.8,0.53833458],[1807.2,0.15]],[[1943.2,14.22712607],[1943.3,4.3721],[1943.5,7.38900734],[1943.6,10.34353803],[1944.9,0.01]]]
["bitfinex","ETHUSD",1742085695705,[[1942.3,0.33053429],[1942.2,15.90706],[1942.1,5.14897],[1942.0,7.04658734],[1941.8,5.14981]],[[1942.6,7.39139734],[1942.7,1.3553],[1942.8,1.25382973],[1942.9,5.14699],[2104.0,0.005]]]
["bitfinex","ETHUSD",1742085754361,[[1942.5,0.33060353],[1942.3,18.49506],[1942.2,9.95078],[1942.0,11.30932],[1941.9,3.0]],[[1942.7,5.14751],[1942.8,2.79433924],[1942.9,0.7982],[1943.0,10.39101924],[1943.5,10.235]]]
["bitfinex","ETHUSD",1742085785366,[[1942.3,0.31952672],[1942.2,10.0],[1942.1,13.30671924],[1942.0,4.802],[1941.8,5.14984]],[[1942.5,5.14816],[1942.6,5.14774],[1942.7,4.64271224],[1942.8,0.39535398],[1942.9,5.14713]]]
["bitfinex","ETHUSD",1742085830343,[[1942.2,0.3197529],[1942.1,14.802],[1942.0,6.96371853],[1941.9,5.14939],[1941.8,2.24433924]],[[1942.4,5.14839],[1942.5,2.24433924],[1942.6,5.14798],[1942.7,5.92298],[1942.8,3.55]]]
["bitfinex","ETHUSD",1742085882962,[[1941.5,0.32223486],[1941.4,17.43187747],[1941.3,7.39551924],[1941.2,4.803],[1939.2,0.207]],[[1941.8,5.14987],[1942.0,8.71898924],[1942.2,8.14883],[1942.4,9.9514]]]
["bitfinex","ETHUSD",1742085921096,[[1941.9,0.32058543],[1941.8,0.7646],[1941.7,10.0],[1941.6,5.15035],[1941.5,11.00327299]],[[1942.0,5.14936],[1942.1,5.1491],[1942.2,4.3775],[1942.4,9.07832152],[1943.1,5.24655]]]
["bitfinex","ETHUSD",1742085960030,[[1941.6,11.08673691],[1941.5,9.95255],[1941.4,5.15091],[1941.3,2.24632956],[1941.1,5.15164]],[[1941.9,8.14961],[1942.0,8.16536956],[1942.2,5.69897],[1942.4,9.9503],[1942.5,2.24632956]]]
["bitfinex","ETHUSD",1742086011998,[[1940.9,10.0],[1940.8,0.7629],[1940.7,22.19074],[1940.6,5.15303],[1940.5,0.37854143]],[[1941.1,5.15175],[1941.2,0.8056],[1941.4,5.70093],[1941.5,5.41903982],[1941.7,8.15015]]]
["bitfinex","ETHUSD",1742086050253,[[1941.3,10.32273034],[1940.9,16.88066],[1940.8,22.18748],[1940.6,8.15302]],[[1941.4,7.39724956],[1941.5,5.96087028],[1941.6,5.70042],[1941.8,3.0],[1941.9,5.14974]]]
["bitfinex","ETHUSD",1742086101297,[[1942.2,0.32022331],[1942.1,11.79962196],[1942.0,5.14931],[1941.9,5.14948],[1941.8,2.24632956]],[[1942.4,7.39477956],[1942.5,5.14803],[1942.6,0.808],[1942.7,5.14747],[1942.8,0.55]]]
["bitfinex","ETHUSD",1742086142358,[[1941.9,10.3207565],[1941.7,10.71552],[1941.6,22.18222],[1941.5,6.16],[1941.4,4.32247495]],[[1942.0,5.14933],[1942.1,5.14916],[1942.3,0.7832],[1942.4,12.07861265],[1942.5,0.55]]]
["bitfinex","ETHUSD",1742086186917,[[1942.3,0.32030511],[1942.2,6.99474601],[1942.1,10.54703734],[1942.0,9.94731],[1941.9,2.24642894]],[[1942.6,10.39422894],[1942.7,5.96665],[1942.9,5.14695],[1943.0,7.59442894],[2114.8,0.005]]]
["bitfinex","ETHUSD",1742086244972,[[1942.5,10.3884169],[1942.4,0.7675],[1942.3,5.14838],[1942.1,6.28895761],[1942.0,24.42487233]],[[1942.7,7.39315233],[1942.8,5.14723],[1942.9,0.8259],[1943.0,5.24564233],[1943.1,5.14648]]]
["bitfinex","ETHUSD",1742086293549,[[1941.6,10.0],[1941.5,0.7675],[1941.4,10.30152],[1941.3,0.3951341],[1941.2,17.03]],[[1941.8,7.39550233],[1941.9,5.9379],[1942.2,8.14903],[1942.3,0.55],[1942.4,5.14839]]]
["bitfinex","ETHUSD",1742086343364,[[1941.8,15.798348],[1941.7,5.14995],[1941.6,1.14235205],[1941.4,12.19051233],[1938.6,16.0]],[[1942.1,2.24564233],[1942.2,5.14887],[1942.3,5.97645],[1942.4,5.11156547],[1942.6,4.794]]]
["bitfinex","ETHUSD",1742086384280,[[1943.1,0.32550739],[1943.0,10.0],[1942.8,0.7675],[1942.7,10.94687957],[1942.6,22.17672]],[[1943.2,5.14615],[1943.3,9.83500325],[1943.5,5.69539],[1943.6,3.0],[1946.9,48.0]]]
["bitfinex","ETHUSD",1742086424562,[[1943.1,10.37103763],[1942.8,5.62890011],[1942.7,9.93822],[1942.6,18.18481057],[1942.5,2.24355586]],[[1943.2,8.18000586],[1943.3,5.14598],[1943.4,0.65834535],[1943.5,7.38892586],[1943.8,8.1447]]]
["bitfinex","ETHUSD",1742086473191,[[1941.6,0.48107394],[1941.3,0.38552119],[1941.2,38.74829707],[1940.9,10.39577586],[1940.4,6.16]],[[1941.7,8.73082945],[1941.8,5.97786],[1942.0,8.50557586],[1942.2,8.14906],[1942.6,1.2511126]]]
["bitfinex","ETHUSD",1742086511697,[[1941.6,11.11772864],[1941.5,7.34880686],[1941.4,5.15092],[1941.2,26.98244],[1941.1,2.24681642]],[[1941.8,2.24681642],[1942.0,12.54583642],[1942.2,3.8218],[1942.3,5.69854],[2104.0,0.005]]]
["bitfinex","ETHUSD",1742086593641,[[1938.6,15.15815],[1938.5,27.76611],[1938.3,5.15912],[1936.0,8.56043953],[1805.1,0.01]],[[1939.1,6.053014],[1939.2,8.95896],[1939.3,4.49136059],[1939.4,10.33936302],[1940.4,6.05]]]
["bitfinex","ETHUSD",1742086598125,[[1938.6,5.15833],[1938.5,22.96902],[1938.4,10.0],[1938.3,4.798],[1938.2,0.02]],[[1939.1,9.09864059],[1939.2,8.959],[1939.3,0.55],[1939.7,5.15548]]]
["bitfinex","ETHUSD",1742086669583,[[1936.6,5.1635],[1936.4,11.84597852],[1936.3,10.13046],[1936.0,5.16517],[1934.6,2.56472115]],[[1936.9,4.33549665],[1937.0,0.8275],[1937.1,6.09340771],[1937.3,7.948],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1742086675407,[[1937.0,0.30720234],[1936.9,5.16271],[1936.8,10.0],[1936.7,5.95069],[1936.1,18.26637059]],[[1937.1,3.94136059],[1937.2,1.09614794],[1937.3,8.54855117],[1937.4,5.71156],[1937.5,5.59502217]]]
["bitfinex","ETHUSD",1742086747253,[[1938.4,0.7875],[1938.3,5.15915],[1938.1,10.0],[1938.0,3.94136059],[1937.8,4.966]],[[1938.8,0.38653394],[1939.3,0.7994],[1939.4,6.01594393],[1939.6,0.53926536],[1939.7,15.43436059]]]
["bitfinex","ETHUSD",1742086789434,[[1937.5,1.07875],[1937.4,10.7875],[1937.3,10.06367],[1937.2,22.22807],[1937.1,10.10136059]],[[1937.6,5.16102],[1937.7,5.16091],[1937.9,0.8147],[1938.0,5.16007],[1938.1,0.55]]]
["bitfinex","ETHUSD",1742086838386,[[1937.2,12.75233155],[1937.1,5.16234],[1937.0,15.16259],[1936.9,4.95947429],[1936.8,5.16295]],[[1937.3,0.3607],[1937.8,4.70466059],[1937.9,3.55],[1938.0,5.54011004],[1938.1,10.0497]]]
["bitfinex","ETHUSD",1742086879299,[[1938.0,9.99999],[1937.9,10.31999],[1937.8,4.856],[1937.7,17.065],[1937.6,5.94179]],[[1938.3,0.7856],[1938.4,9.10033059],[1938.6,5.15862],[1938.7,5.70813],[1938.8,8.84445606]]]
["bitfinex","ETHUSD",1742086921711,[[1938.0,0.27680159],[1937.9,5.16022],[1937.8,5.16027],[1937.7,10.78749],[1937.5,11.01397529]],[[1938.1,3.0],[1938.2,4.70246059],[1938.3,12.76914573],[1938.5,4.839],[1938.6,5.15836]]]
["bitfinex","ETHUSD",1742086973560,[[1938.0,5.15995],[1937.9,9.99999],[1937.8,6.53099863],[1937.6,10.00597],[1937.3,3.94832302]],[[1938.3,3.85181123],[1938.4,9.10734302],[1938.5,5.15863],[1938.6,1.76095092],[1938.7,10.9960693]]]
["bitfinex","ETHUSD",1742087011806,[[1938.1,5.15969],[1938.0,6.22374955],[1937.7,15.16073],[1937.6,4.833],[1937.3,3.94832302]],[[1938.2,3.0],[1938.4,10.20505363],[1938.5,0.55],[1938.6,11.74263063],[1938.8,5.15805]]]
["bitfinex","ETHUSD",1742087060899,[[1938.6,0.27423204],[1938.5,5.15845],[1938.4,15.15886],[1938.3,1.80625823],[1938.2,9.97841]],[[1938.8,6.94832302],[1938.9,5.96768],[1939.0,9.9773],[1939.1,0.38836294],[1939.2,0.55]]]
["bitfinex","ETHUSD",1742087096802,[[1937.6,15.16097],[1937.5,5.94853],[1937.3,21.887],[1937.1,6.94227714],[1918.9,16.07264878]],[[1938.0,5.92098],[1938.1,5.15982],[1938.2,3.94227714],[1938.3,1.50214171],[1938.4,5.15892]]]
["bitfinex","ETHUSD",1742087128085,[[1937.5,0.27769228],[1937.4,5.16132],[1937.3,0.7697],[1937.2,0.38686265],[1937.1,5.1623]],[[1937.8,5.02100494],[1937.9,8.7103],[1938.0,9.10225714],[1938.1,4.825],[1938.2,5.54749444]]]
["bitfinex","ETHUSD",1742087172537,[[1937.3,0.38265316],[1937.2,11.07569],[1937.1,11.01907323],[1937.0,4.835],[1920.0,0.27]],[[1937.6,3.06752074],[1937.7,11.28368775],[1937.8,3.0],[1938.0,7.96629074],[1938.2,10.65495444]]]
["bitfinex","ETHUSD",1742087208947,[[1936.6,5.16358],[1936.5,5.95132],[1936.4,21.896],[1936.3,17.42578074],[1936.1,3.39745944]],[[1937.0,8.24224074],[1937.1,6.48023687],[1937.2,1.14774798],[1937.3,5.43151538],[1937.4,3.0]]]
["bitfinex","ETHUSD",1742087249018,[[1936.5,0.37315034],[1936.4,5.92102],[1936.3,5.16428],[1936.2,0.38660872],[1936.1,9.99999]],[[1936.7,1.35962544],[1936.8,8.4327944],[1936.9,9.12062645],[1937.0,1.3555],[1937.1,10.01135]]]
["bitfinex","ETHUSD",1742087291519,[[1935.9,0.37400014],[1935.8,0.1145612],[1935.7,0.825],[1935.6,10.33224],[1935.5,1.82875898]],[[1936.0,5.16533],[1936.1,5.1652],[1936.2,1.918339],[1936.3,3.95496244],[1936.4,8.16422]]]
["bitfinex","ETHUSD",1742087330817,[[1935.7,1.98406397],[1935.6,5.16633],[1935.5,5.16642],[1935.2,15.1674],[1934.7,8.16875]],[[1935.9,3.26959084],[1936.0,11.04687249],[1936.1,10.0006694],[1936.3,5.16449],[1936.5,5.80363824]]]
["bitfinex","ETHUSD",1742087385477,[[1936.0,5.95276],[1935.9,9.99999],[1935.8,6.21675399],[1935.7,10.85003],[1935.6,4.33539134]],[[1936.4,5.71423],[1936.5,5.92715],[1936.6,3.0],[1936.7,3.95298282],[1936.8,5.16319]]]
["bitfinex","ETHUSD",1742087428115,[[1936.4,0.35810294],[1936.3,0.7875],[1936.2,5.16459],[1936.1,5.165],[1936.0,9.99999]],[[1936.6,5.71368],[1936.7,5.16346],[1936.8,4.76078282],[1936.9,13.40174463],[1937.2,5.16232]]]
["bitfinex","ETHUSD",1742087459620,[[1935.8,0.41658393],[1935.7,10.82499],[1935.6,10.33231],[1935.5,0.7687],[1935.3,23.29399553]],[[1936.0,5.7153],[1936.1,5.99605],[1936.3,3.95570615],[1936.4,14.79319154],[1937.7,1.554088]]]
["bitfinex","ETHUSD",1742087515419,[[1935.7,0.825],[1935.2,10.78749],[1935.1,5.16764],[1935.0,28.41410574],[1934.8,3.0]],[[1935.8,11.60351017],[1935.9,5.16564],[1936.0,9.99431],[1936.2,9.12075417],[1936.3,8.16449]]]
["bitfinex","ETHUSD",1742087564370,[[1934.6,0.7875],[1934.4,15.16953],[1934.3,5.99463],[1932.7,0.5184],[1931.8,0.54058909]],[[1934.8,5.16862],[1934.9,5.71824],[1935.0,5.83101517],[1935.1,13.03373],[1935.2,0.8119]]]
["bitfinex","ETHUSD",1742087609604,[[1936.0,0.41550004],[1935.9,9.824021],[1935.8,5.16581],[1935.7,5.16608],[1935.5,5.16661]],[[1936.2,9.94066442],[1936.3,9.67034417],[1936.5,6.30587235],[1937.7,2.55547379],[2112.0,0.03]]]
["bitfinex","ETHUSD",1742087645847,[[1935.3,10.22597114],[1935.2,5.88433],[1935.1,5.16767],[1934.9,5.16819],[1934.7,3.95584417]],[[1935.6,5.16637],[1935.7,10.58609],[1935.8,7.75364417],[1936.0,5.55004769],[1936.2,9.66125976]]]
["bitfinex","ETHUSD",1742087692809,[[1935.1,0.40334766],[1935.0,5.88483],[1934.9,5.1682],[1934.7,5.16872],[1934.6,13.74986517]],[[1935.3,3.0],[1935.4,5.1669],[1935.5,14.54247417],[1935.6,0.8278],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1742087736777,[[1936.8,11.3701237],[1936.7,1.5983283],[1936.6,0.62786928],[1936.5,5.88094],[1936.4,5.16421]],[[1937.0,5.16268],[1937.1,3.0],[1937.2,4.873],[1937.3,1.34],[1937.4,9.11741417]]]
["bitfinex","ETHUSD",1742087769210,[[1936.7,9.794021],[1936.6,0.717],[1936.5,5.16382],[1936.3,28.106],[1936.2,5.00132387]],[[1936.9,5.16291],[1937.1,5.16257],[1937.2,0.55],[1937.3,10.40199083],[1937.4,3.95584417]]]
["bitfinex","ETHUSD",1742087809594,[[1936.1,0.37030375],[1936.0,9.794021],[1935.8,5.16579],[1935.7,5.16607],[1935.6,1.04123427]],[[1936.2,5.16475],[1936.3,5.16454],[1936.4,3.0],[1936.5,3.95584417],[1936.6,10.61269]]]
["bitfinex","ETHUSD",1742087864479,[[1936.3,0.3698586],[1936.2,9.794021],[1936.1,1.75805292],[1936.0,11.0472],[1932.2,0.01481736]],[[1936.4,5.16422],[1936.5,9.6654895],[1936.6,5.6526],[1936.7,3.0],[1936.8,5.16337]]]
["bitfinex","ETHUSD",1742087907324,[[1935.4,5.16686],[1935.3,14.960991],[1935.2,0.717],[1935.0,5.16793],[1934.8,13.97923397]],[[1935.7,1.3403],[1935.8,10.64846211],[1935.9,14.39961479],[1936.1,5.16503],[1936.2,3.95688397]]]
["bitfinex","ETHUSD",1742087958308,[[1935.4,5.16671],[1935.3,14.961161],[1935.1,6.93085284],[1935.0,2.26022893],[1934.8,4.835]],[[1935.6,2.26022893],[1935.7,0.8186],[1935.8,8.71594],[1936.0,2.26022893],[1936.1,10.00003]]]
["bitfinex","ETHUSD",1742087999122,[[1935.0,0.37550687],[1934.8,15.679501],[1934.7,5.16872],[1934.6,2.26224221],[1934.5,6.1999181]],[[1935.2,8.18259221],[1935.3,8.66716],[1935.5,9.47842855],[1935.6,4.835],[2110.0,0.00827088]]]
["bitfinex","ETHUSD",1742088080120,[[1934.3,0.725],[1934.2,4.37058127],[1934.1,10.34048],[1934.0,10.619021],[1933.9,0.1145612]],[[1934.6,6.53993],[1934.7,9.18139348],[1934.9,5.94521451],[1935.0,2.0514851],[1935.1,3.0]]]
["bitfinex","ETHUSD",1742088087233,[[1934.3,1.14414614],[1934.2,3.65358127],[1934.0,0.825],[1933.9,10.4561512],[1933.8,0.717]],[[1934.4,6.54036],[1934.5,9.13011096],[1934.7,10.38949252],[1934.8,6.96073096],[1934.9,0.77694451]]]
["bitfinex","ETHUSD",1742088171513,[[1933.4,9.59611327],[1933.3,5.6788],[1933.2,5.17261],[1932.9,11.33353],[1932.8,3.96319209]],[[1933.6,7.03041],[1933.7,10.3431],[1933.8,4.73879209],[1933.9,3.72032152],[1934.0,5.1707]]]
["bitfinex","ETHUSD",1742088178597,[[1933.4,6.05582767],[1933.3,14.76847327],[1933.0,5.17328],[1932.9,6.16],[1932.7,5.17396]],[[1933.6,5.451],[1933.8,9.91000209],[1933.9,8.89123152],[1934.2,5.17029],[1936.9,48.01]]]
["bitfinex","ETHUSD",1742088270854,[[1934.8,5.16843],[1934.7,8.41317397],[1934.6,14.85958145],[1934.5,0.8528386],[1934.4,5.16954]],[[1935.0,0.55],[1935.1,5.16771],[1935.2,5.96145],[1935.3,2.26346818],[1935.5,7.8234834]]]
["bitfinex","ETHUSD",1742088310737,[[1934.9,15.6286914],[1934.8,5.16839],[1934.6,7.43291743],[1934.3,7.24990522],[1934.1,19.17131]],[[1935.1,0.55],[1935.2,7.10490743],[1935.3,5.1672],[1935.4,9.3868905],[1935.8,0.80001089]]]
["bitfinex","ETHUSD",1742088364107,[[1934.4,11.1233356],[1934.3,11.89500628],[1934.1,6.16216358],[1934.0,5.17061],[1805.0,0.2]],[[1934.6,0.55],[1934.7,5.16876],[1934.8,10.82579],[1934.9,4.34682997],[1935.1,8.16791]]]
["bitfinex","ETHUSD",1742088398536,[[1935.7,9.9510907],[1935.6,0.05165792],[1935.5,6.28596819],[1935.4,0.5064],[1935.3,6.67909845]],[[1935.8,0.55],[1936.0,10.76544],[1936.1,9.12288308],[1936.2,3.0],[1936.3,5.56017027]]]
["bitfinex","ETHUSD",1742088431560,[[1935.9,0.35200676],[1935.6,14.76225327],[1935.5,0.5064],[1935.4,5.16686],[1935.2,10.00724]],[[1936.0,8.57738816],[1936.1,14.86359164],[1936.2,3.95786308],[1936.3,5.16454],[1936.4,0.38231454]]]
["bitfinex","ETHUSD",1742088482420,[[1935.9,0.35217759],[1935.8,5.16573],[1935.7,14.76202327],[1935.5,0.5064],[1935.4,5.16688]],[[1936.1,8.16502],[1936.2,15.67262729],[1936.5,5.7048615],[1937.5,9.27315],[1939.3,48.0]]]
["bitfinex","ETHUSD",1742088518151,[[1935.5,9.59611327],[1935.4,5.67328],[1935.3,5.16715],[1935.0,13.01772],[1934.9,3.95786308]],[[1935.8,5.16591],[1935.9,10.76154908],[1936.1,0.7809],[1936.2,10.40937421],[1936.4,8.16434]]]
["bitfinex","ETHUSD",1742088592861,[[1934.5,6.01976853],[1934.4,5.16939],[1934.3,14.76593327],[1934.2,2.26351253],[1934.1,1.04762447]],[[1934.6,0.55],[1934.8,5.6613],[1934.9,2.26351253],[1935.0,10.33614],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742088627056,[[1932.1,5.17566],[1932.0,0.1145612],[1931.9,0.58616227],[1931.8,9.59611327],[1931.7,3.96167135]],[[1932.4,4.986],[1932.5,0.55],[1932.6,6.00501],[1932.7,5.17432],[1932.8,6.96167135]]]
["bitfinex","ETHUSD",1742088657807,[[1933.2,10.34532],[1933.1,9.59611327],[1933.0,0.5064],[1932.9,5.17354],[1932.8,3.96167135]],[[1933.6,5.72171],[1933.7,14.90911135],[1934.0,3.37971138],[1934.1,5.1706],[1934.2,11.40036225]]]
["bitfinex","ETHUSD",1742088714127,[[1933.8,19.93824327],[1933.7,0.5064],[1933.6,1.034349],[1933.5,9.13353135],[1924.8,0.07976227]],[[1934.1,4.904],[1934.2,8.17012],[1934.3,6.37954881],[1934.5,5.94716338],[1934.6,21.88246337]]]
["bitfinex","ETHUSD",1742088753473,[[1934.1,5.17032],[1934.0,5.17057],[1933.9,13.55778462],[1933.8,0.5064],[1933.7,5.17142]],[[1934.3,5.419],[1934.4,8.93687],[1934.5,5.55707233],[1934.8,5.16849],[1934.9,3.96167135]]]
["bitfinex","ETHUSD",1742088797293,[[1932.4,5.17479],[1932.3,0.5064],[1932.2,0.26902973],[1932.1,3.96167135],[1932.0,5.2905212]],[[1932.7,3.0],[1932.8,0.8105],[1932.9,8.17361],[1933.0,5.17353],[1933.1,4.34558644]]]
["bitfinex","ETHUSD",1742088827436,[[1931.6,5.17693],[1931.5,5.22882884],[1931.4,10.6362],[1931.2,5.17811],[1931.1,9.70282073]],[[1931.9,0.55],[1932.0,8.95455],[1932.1,5.17593],[1932.3,9.69985073],[1932.7,0.355]]]
["bitfinex","ETHUSD",1742088854977,[[1930.0,5.38418068],[1929.8,5.18173],[1929.6,5.706],[1929.5,5.18268],[1929.0,6.23774763]],[[1930.3,0.8321],[1930.4,3.0],[1930.5,15.43847836],[1930.6,5.1799],[1930.8,6.05]]]
["bitfinex","ETHUSD",1742088894502,[[1930.5,5.17993],[1930.4,5.18017],[1930.3,5.488],[1930.2,0.8261],[1930.1,22.31706]],[[1930.8,0.55],[1930.9,8.17895],[1931.0,0.8223],[1931.1,3.97731391],[1931.2,5.17815]]]
["bitfinex","ETHUSD",1742088926475,[[1930.5,5.17997],[1930.4,5.18026],[1930.3,0.8284],[1930.1,22.31907],[1930.0,15.07607032]],[[1930.7,0.98328],[1930.8,3.7828],[1930.9,10.35811],[1931.2,14.51944391],[2007.7,0.01144704]]]
["bitfinex","ETHUSD",1742088958608,[[1929.8,22.31985],[1929.7,5.18214],[1929.6,10.8105],[1929.5,5.249],[1926.9,5.384263]],[[1930.2,6.303987],[1930.3,5.1806],[1930.4,4.75851391],[1930.5,6.2365626],[1930.6,1.169059]]]
["bitfinex","ETHUSD",1742088991050,[[1927.3,5.1886],[1927.2,0.21029645],[1927.0,3.97731391],[1926.9,5.18943],[1926.8,11.48183]],[[1927.4,0.55],[1927.6,3.0],[1927.7,5.99085],[1927.8,0.954036],[1928.1,9.16394391]]]
["bitfinex","ETHUSD",1742089018037,[[1928.1,0.14991172],[1927.9,5.18698],[1927.8,5.99134],[1927.5,5.1879],[1927.4,3.97731391]],[[1928.3,5.73608],[1928.4,9.222743],[1928.5,4.77071391],[1945.3,0.27],[1957.1,0.69]]]
["bitfinex","ETHUSD",1742089062654,[[1927.6,0.15116765],[1927.5,5.96179],[1927.4,5.18832],[1927.2,10.50984],[1927.1,0.5341338]],[[1927.8,3.0],[1927.9,5.73701],[1928.0,6.09],[1928.1,9.16398391],[1928.3,5.18591]]]
["bitfinex","ETHUSD",1742089090282,[[1928.8,0.14575676],[1928.5,5.18515],[1928.3,0.8033],[1928.2,10.46715],[1928.1,19.21357391]],[[1928.9,3.55],[1929.1,0.8162],[1929.2,5.18369],[1929.3,3.97731391],[1929.4,10.46799]]]
["bitfinex","ETHUSD",1742089120555,[[1926.9,6.307241],[1926.7,5.9571],[1926.6,26.13169526],[1926.5,5.42929502],[1926.3,15.24112]],[[1927.2,3.0],[1927.4,5.73834],[1927.5,4.76901391],[1927.8,10.39549],[1944.4,0.27]]]
["bitfinex","ETHUSD",1742089161326,[[1928.4,4.98749009],[1928.3,0.8163],[1928.2,5.18604],[1928.0,15.2367],[1927.9,9.14431391]],[[1928.7,3.55],[1928.8,5.93918],[1928.9,9.98004891],[1929.1,10.3508],[1929.4,5.18312]]]
["bitfinex","ETHUSD",1742089192638,[[1929.0,0.14364574],[1928.9,5.96791],[1928.8,5.18455],[1928.7,5.103],[1928.6,5.18508]],[[1929.2,0.55],[1929.3,8.18329],[1929.4,5.18298],[1929.5,0.7688],[1929.6,9.15975391]]]
["bitfinex","ETHUSD",1742089263306,[[1929.5,0.07251726],[1929.4,5.18292],[1929.3,6.0034],[1929.1,5.18374],[1928.9,9.05231391]],[[1929.8,5.18193],[1929.9,8.778532],[1930.0,4.76401391],[1930.1,6.10573823],[1930.2,5.73086]]]
["bitfinex","ETHUSD",1742089268076,[[1929.9,0.07130871],[1929.8,5.18174],[1929.7,6.00215],[1929.4,5.18289],[1929.2,15.78337]],[[1930.2,5.18087],[1930.3,8.18054],[1930.4,0.7867],[1930.5,9.15731391],[1931.5,7.68673856]]]
["bitfinex","ETHUSD",1742089335328,[[1929.8,0.07010189],[1929.7,11.11757],[1929.6,22.135],[1929.5,10.05],[1929.4,5.18291]],[[1930.1,5.18122],[1930.2,3.97731391],[1930.3,9.98988939],[1930.4,5.93307],[1930.6,12.54314394]]]
["bitfinex","ETHUSD",1742089341534,[[1929.7,0.07033434],[1929.6,22.32241],[1929.5,5.93599],[1929.3,4.99],[1805.0,0.2]],[[1929.8,3.0],[1930.0,14.34022391],[1930.1,0.7528],[1930.3,12.53169939],[1930.7,11.03160785]]]
["bitfinex","ETHUSD",1742089430762,[[1929.3,6.2198],[1929.2,5.18346],[1929.1,5.776],[1929.0,6.20559854],[1928.9,17.52497822]],[[1929.6,7.74823174],[1929.7,5.18218],[1929.8,5.18191],[1930.0,10.13636],[1930.1,1.76631317]]]
["bitfinex","ETHUSD",1742089467982,[[1929.6,0.06921543],[1929.4,5.18286],[1929.3,6.01273],[1929.1,4.954],[1929.0,32.76711586]],[[1929.7,3.0],[1929.8,9.16423174],[1929.9,5.18163],[1930.0,0.7695],[1930.1,5.18113]]]
["bitfinex","ETHUSD",1742089478947,[[1929.5,0.06944793],[1929.4,10.36561],[1929.3,0.8297],[1929.1,10.1377],[1928.9,6.22091694]],[[1929.7,0.8304],[1929.8,12.16426174],[1929.9,5.1817],[1930.0,0.55],[1930.1,5.18107]]]
["bitfinex","ETHUSD",1742089560578,[[1930.5,6.36561122],[1930.4,5.94417],[1930.1,10.725479],[1930.0,1.03528677],[1928.4,2.50730006]],[[1930.8,8.17921],[1930.9,10.40096127],[1931.1,6.14605808],[1931.8,5.467],[1932.2,10.32690702]]]
["bitfinex","ETHUSD",1742089568481,[[1930.8,0.06515072],[1930.7,6.51679716],[1930.6,5.1797],[1930.4,5.18026],[1930.2,15.2307]],[[1931.0,3.0],[1931.1,10.38504127],[1931.2,5.17814],[1931.3,4.949],[1931.4,5.72009088]]]
["bitfinex","ETHUSD",1742089639264,[[1930.1,6.296447],[1930.0,5.97333],[1929.8,5.33814972],[1929.7,6.19872186],[1929.6,10.05]],[[1930.4,4.42662127],[1930.5,3.0],[1930.6,5.94532],[1930.8,6.53316471],[1930.9,5.17893]]]
["bitfinex","ETHUSD",1742089653470,[[1930.2,5.18075],[1930.1,6.57067566],[1929.9,5.23342061],[1929.7,5.1821],[1929.4,9.60935127]],[[1930.4,3.0],[1930.5,5.22822127],[1930.6,16.17576],[1930.7,5.17972],[1930.9,5.17916]]]
["bitfinex","ETHUSD",1742089720370,[[1930.5,6.29362849],[1930.4,6.04422718],[1930.2,5.18078],[1930.1,5.18106],[1929.3,5.5705467]],[[1930.6,3.0],[1930.8,4.42662127],[1930.9,5.72894],[1931.0,1.78258738],[1931.1,10.12165]]]
["bitfinex","ETHUSD",1742089762620,[[1931.5,0.07363113],[1931.4,5.17748],[1931.3,5.22946268],[1931.2,0.7657],[1931.1,5.17838]],[[1931.7,2.9952],[1931.8,10.34750488],[1931.9,5.17626],[1932.0,5.87120131],[1932.1,7.17412118]]]
["bitfinex","ETHUSD",1742089800164,[[1931.1,0.07482243],[1931.0,10.35711],[1930.9,0.755],[1930.8,1.02963081],[1930.7,6.790253]],[[1931.3,3.0],[1931.4,10.36820488],[1931.6,5.72707],[1931.7,0.38404845],[2100.0,0.566]]]
["bitfinex","ETHUSD",1742089860215,[[1930.1,5.24820066],[1930.0,5.96675],[1929.9,6.20552651],[1929.8,1.117732],[1929.6,29.77828382]],[[1930.2,3.0],[1930.3,2.52400382],[1930.5,3.07400382],[1930.6,5.96982],[1930.7,5.56077858]]]
["bitfinex","ETHUSD",1742089901272,[[1928.5,5.18522],[1928.4,5.18563],[1928.2,5.7247],[1928.1,5.18639],[1927.9,22.72539301]],[[1928.7,0.758],[1928.8,10.16085599],[1928.9,8.18432],[1929.1,1.49119187],[1929.2,15.65976599]]]
["bitfinex","ETHUSD",1742089938897,[[1925.9,5.2641537],[1925.8,5.19251],[1925.5,5.19821],[1925.4,0.8065],[1923.7,2.52083421]],[[1926.1,3.8253466],[1926.2,5.25346599],[1926.3,13.43712436],[1926.4,0.77701409],[1926.5,1.56162133]]]
["bitfinex","ETHUSD",1742089970692,[[1928.3,0.06786098],[1928.2,10.37205],[1928.1,0.7699],[1927.9,5.18696],[1927.8,5.46410978]],[[1928.5,3.55],[1928.6,5.58144499],[1928.7,5.98235],[1928.8,5.46535807],[1929.0,12.04359488]]]
["bitfinex","ETHUSD",1742089997781,[[1927.7,5.18742],[1927.6,5.95257],[1927.4,5.18827],[1927.3,6.05903125],[1926.7,13.05]],[[1928.0,0.55],[1928.1,5.97496],[1928.2,8.18619],[1928.3,15.49626599],[1928.4,0.38097986]]]
["bitfinex","ETHUSD",1742090051719,[[1927.9,5.18697],[1927.8,0.6603677],[1927.7,5.94342],[1927.6,1.04347373],[1927.5,10.133]],[[1928.2,6.52338],[1928.3,9.61226599],[1928.4,2.95],[1928.6,10.12816],[1928.7,1.24781655]]]
["bitfinex","ETHUSD",1742090086947,[[1928.7,5.25547634],[1928.6,6.298058],[1928.5,0.7606],[1928.3,6.23380963],[1928.2,4.94]],[[1928.9,0.55],[1929.0,8.18416],[1929.1,5.1839],[1929.2,5.18966599],[1929.4,10.124]]]
["bitfinex","ETHUSD",1742090134728,[[1929.1,5.93916],[1929.0,5.18403],[1928.8,23.3588313],[1928.7,4.938],[1926.3,0.54269732]],[[1929.5,10.15949784],[1929.6,8.96148],[1929.9,14.54629784],[1930.1,11.89890809],[1930.4,6.22470909]]]
["bitfinex","ETHUSD",1742090172616,[[1927.3,5.18836],[1927.2,7.34894235],[1927.1,0.8235],[1927.0,27.28537],[1924.0,16.91339844]],[[1927.6,5.80034784],[1927.7,8.18756],[1927.8,5.18734],[1927.9,4.941],[1928.1,5.18657]]]
["bitfinex","ETHUSD",1742090204276,[[1927.3,5.18855],[1927.2,6.226419],[1927.0,0.7985],[1926.9,23.40139297],[1926.8,4.941]],[[1927.5,0.55],[1927.6,3.0],[1927.7,10.38342784],[1928.0,10.12775],[2099.7,0.02]]]
["bitfinex","ETHUSD",1742090252830,[[1927.5,5.8185275],[1927.3,0.81807384],[1927.2,6.25333986],[1927.1,14.991],[1924.8,0.07976227]],[[1927.8,1.347],[1927.9,8.187],[1928.0,9.61337784],[1928.3,5.18592],[1929.3,2.53742975]]]
["bitfinex","ETHUSD",1742090291977,[[1926.7,5.19003],[1926.6,5.19046],[1926.5,1.3628],[1926.4,5.191],[1926.2,1.02079669]],[[1927.0,3.0],[1927.1,11.4741],[1927.2,4.42664784],[1927.3,5.18883],[1927.4,5.57055829]]]
["bitfinex","ETHUSD",1742090340554,[[1927.3,5.18857],[1927.1,6.98449937],[1927.0,1.037891],[1926.8,24.60645784]],[[1927.6,0.55],[1927.7,3.0],[1927.8,15.33905784],[1927.9,5.18701],[1928.1,5.56733888]]]
["bitfinex","ETHUSD",1742090397727,[[1927.1,5.18906],[1927.0,5.96082],[1926.8,1.037997],[1926.7,17.167],[1926.6,9.37063965]],[[1927.4,8.18836],[1927.5,10.17185965],[1927.6,0.754],[1927.7,6.404891],[1927.8,5.1873]]]
["bitfinex","ETHUSD",1742090426242,[[1927.1,5.18911],[1927.0,5.9529],[1926.8,0.51901],[1926.7,5.19014],[1926.5,10.13059]],[[1927.4,0.7512],[1927.5,9.62180965],[1927.6,10.12797],[1927.8,4.43363965],[1928.0,6.05]]]
["bitfinex","ETHUSD",1742090471453,[[1927.9,5.18682],[1927.8,5.18708],[1927.7,0.05186873],[1927.6,0.7836],[1927.5,6.308699]],[[1928.2,3.0],[1928.3,5.18593],[1928.4,6.51566],[1928.5,4.43363965],[1929.2,15.72723525]]]
["bitfinex","ETHUSD",1742090504671,[[1927.8,5.18707],[1927.7,5.99812],[1927.6,10.05],[1927.5,4.938],[1927.3,6.63064767]],[[1928.0,3.0],[1928.1,5.18648],[1928.2,9.0017],[1928.3,4.43363965],[1928.4,0.55]]]
["bitfinex","ETHUSD",1742090543711,[[1928.2,5.9993],[1928.1,5.89518358],[1928.0,10.05],[1927.9,0.38456739],[1927.7,4.43363965]],[[1928.6,8.93931],[1928.7,4.98363965],[1928.8,1.33722796],[1928.9,5.1843],[1929.0,4.934]]]
["bitfinex","ETHUSD",1742090591649,[[1928.9,5.702532],[1928.7,6.532076],[1928.6,5.18509],[1928.4,10.05],[1928.1,10.11829]],[[1929.2,3.0],[1929.3,14.54905965],[1929.4,0.7857],[1929.6,6.12355117],[1929.9,6.08428055]]]
["bitfinex","ETHUSD",1742090631125,[[1928.5,5.18536],[1928.4,6.301945],[1928.3,0.7937],[1928.1,16.2559885],[1928.0,22.47749839]],[[1928.7,3.0],[1928.8,9.61835965],[1928.9,5.98703],[1929.0,0.55],[1929.1,4.93]]]
["bitfinex","ETHUSD",1742090718705,[[1926.7,5.19001],[1926.6,5.99399],[1926.3,15.24129],[1926.2,9.36063965],[1925.8,3.0]],[[1927.1,8.94901],[1927.2,10.17250965],[1927.3,4.927],[1927.5,7.02404397],[1928.0,11.23698]]]
["bitfinex","ETHUSD",1742090726426,[[1926.5,5.19073],[1926.3,6.04644657],[1926.2,5.19151],[1925.9,28.29614687],[1804.1,0.07976227]],[[1926.7,0.55],[1926.9,7.928],[1927.0,15.70757065],[1927.1,0.7597],[1927.2,0.39653422]]]
["bitfinex","ETHUSD",1742090801232,[[1925.5,6.237573],[1925.4,0.784],[1925.2,5.19423],[1925.1,4.44363965],[1801.1,0.01]],[[1925.7,0.55],[1925.8,0.757],[1925.9,3.0],[1926.0,10.1232],[1926.1,5.77113381]]]
["bitfinex","ETHUSD",1742090806513,[[1925.7,5.19286],[1925.5,1.044213],[1925.4,5.97771],[1925.2,4.932],[1925.1,9.63797965]],[[1925.9,0.55],[1926.0,3.7858],[1926.1,5.19194],[1926.2,14.55720965],[1926.7,11.24034]]]
["bitfinex","ETHUSD",1742090877602,[[1922.6,0.1149643],[1922.4,5.2016],[1922.3,1.65],[1922.1,6.85258],[1921.9,5.20313]],[[1922.7,3.0],[1922.8,4.43363965],[1922.9,11.16236],[1923.0,0.55],[1923.2,6.05]]]
["bitfinex","ETHUSD",1742090903385,[[1922.4,5.20182],[1922.3,5.548772],[1922.1,2.482],[1922.0,10.51085],[1921.9,5.20292]],[[1922.8,5.20077],[1922.9,5.43229696],[1923.0,16.12247956],[1923.1,2.2724212],[1923.3,5.19962]]]
["bitfinex","ETHUSD",1742090947139,[[1922.8,5.2007],[1922.7,5.20097],[1922.6,0.7835],[1922.4,22.40582],[1922.3,15.638722]],[[1923.1,3.0],[1923.2,5.19966],[1923.3,9.65237309],[1923.4,0.809],[1923.5,1.345869]]]
["bitfinex","ETHUSD",1742090982512,[[1923.3,5.99616],[1923.2,1.115099],[1923.1,5.168],[1923.0,5.719982],[1922.9,15.05297309]],[[1923.8,4.45297309],[1923.9,8.19777],[1924.0,0.7906],[1924.1,10.90861881],[1924.2,0.38183097]]]
["bitfinex","ETHUSD",1742091026475,[[1922.9,6.4307266],[1922.8,5.98376],[1922.5,11.36310841],[1922.4,15.14054229],[1922.3,18.49349779]],[[1923.3,13.39907],[1923.5,10.42177309],[1923.6,5.1986],[1924.1,6.63063059],[2092.7,0.00619702]]]
["bitfinex","ETHUSD",1742091057828,[[1923.3,5.19919],[1923.2,5.25153977],[1923.0,0.7706],[1922.9,5.20046],[1922.8,5.093]],[[1923.6,3.7748],[1923.7,5.19832],[1923.8,9.55997309],[1924.0,0.38761496],[1924.1,5.19745]]]
["bitfinex","ETHUSD",1742091087930,[[1923.1,5.19991],[1923.0,7.16792158],[1922.9,20.023396],[1922.8,6.91073134],[1922.7,5.20076]],[[1923.4,3.7534],[1923.5,5.19887],[1923.6,9.65156309],[1923.8,5.19806],[1923.9,5.079]]]
["bitfinex","ETHUSD",1742091137743,[[1921.6,10.40798],[1921.3,6.02427],[1921.1,0.01],[1921.0,26.86557309],[1920.8,13.05]],[[1921.9,5.8253],[1922.0,7.45297309],[1922.1,5.20279],[1922.3,0.55],[1922.4,13.67309565]]]
["bitfinex","ETHUSD",1742091169350,[[1922.3,5.20209],[1922.2,5.20236],[1921.9,0.7718],[1921.8,10.23841],[1921.5,5.60365179]],[[1922.6,3.8193],[1922.7,9.65403309],[1922.8,5.751],[1923.1,5.46720409],[1923.2,6.68942936]]]
["bitfinex","ETHUSD",1742091201130,[[1923.6,7.126035],[1923.5,5.19882],[1923.3,6.25566103],[1923.2,1.039936],[1923.0,19.70304309]],[[1923.8,0.05674362],[1923.9,3.0],[1924.0,5.19752],[1924.1,15.41871309],[1924.2,0.94298185]]]
["bitfinex","ETHUSD",1742091241259,[[1924.4,1.793409],[1924.3,10.39317],[1924.1,1.04900204],[1924.0,37.92940697],[1805.0,0.2]],[[1924.5,0.0535211],[1924.7,8.19564],[1924.8,5.9575],[1925.0,4.45297309],[1925.1,5.19454]]]
["bitfinex","ETHUSD",1742091286476,[[1923.7,5.97341],[1923.6,5.19857],[1923.4,23.15749724],[1923.2,22.3936],[1922.9,1.87097973]],[[1924.1,8.49828632],[1924.2,8.19722],[1924.4,4.966],[1924.5,7.73918632],[1928.9,0.82400859]]]
["bitfinex","ETHUSD",1742091330166,[[1923.2,10.39912],[1922.9,5.96402],[1922.8,10.05],[1922.7,9.65453228],[1801.1,0.01]],[[1923.6,8.19871],[1923.7,5.28356228],[1923.8,10.16606],[1923.9,0.55],[1924.0,5.19752]]]
["bitfinex","ETHUSD",1742091367273,[[1923.9,5.19754],[1923.8,0.66725839],[1923.7,0.7699],[1923.6,6.22407888],[1923.5,15.015]],[[1924.2,0.8293],[1924.3,8.1967],[1924.4,9.65008228],[1924.6,0.93689359],[1924.7,5.19586]]]
["bitfinex","ETHUSD",1742091395121,[[1926.0,0.60333347],[1925.9,11.17373],[1925.8,10.05],[1925.7,7.04296634],[1925.6,22.37115]],[[1926.4,9.64484228],[1926.5,0.8011],[1926.6,8.19072],[1926.7,5.19024],[1926.8,5.514]]]
["bitfinex","ETHUSD",1742091443672,[[1924.3,5.19642],[1924.2,0.05196451],[1924.1,1.897796],[1924.0,5.19747],[1923.9,11.19205493]],[[1924.6,3.0],[1924.7,10.44888228],[1924.8,5.19536],[1925.0,5.512],[1925.1,5.58081859]]]
["bitfinex","ETHUSD",1742091484114,[[1923.6,5.19851],[1923.5,6.83974916],[1923.4,5.801213],[1923.3,10.05],[1923.2,22.39565]],[[1924.0,8.19762],[1924.1,6.74769028],[1924.2,3.55],[1924.3,5.19672],[1924.5,4.964]]]
["bitfinex","ETHUSD",1742091519307,[[1923.9,5.19776],[1923.8,5.25000607],[1923.7,1.2341694],[1923.6,5.19855],[1923.5,1.04521628]],[[1924.2,3.0],[1924.3,11.21058],[1924.4,9.41666228],[1924.5,1.02460959],[1924.6,5.58651172]]]
["bitfinex","ETHUSD",1742091566838,[[1923.9,6.237152],[1923.8,5.19803],[1923.6,1.86987874],[1923.5,10.678454],[1921.9,2.59783406]],[[1924.3,8.97683],[1924.4,5.19643],[1924.5,9.41366228],[1924.6,5.58530195],[1927.8,3.96897075]]]
["bitfinex","ETHUSD",1742091606765,[[1925.0,0.05193903],[1924.9,5.98808],[1924.8,10.15221],[1924.7,10.05],[1924.6,4.45366228]],[[1925.4,0.8251],[1925.6,8.1932],[1925.7,4.45366228],[1925.8,8.19277],[1926.0,5.90691829]]]
["bitfinex","ETHUSD",1742091647343,[[1923.5,0.8177],[1923.3,5.19934],[1923.2,15.56710871],[1923.1,4.956],[1801.2,2.0]],[[1923.8,5.28556982],[1923.9,5.19788],[1924.0,0.7728],[1924.1,3.0],[1924.2,5.19699]]]
["bitfinex","ETHUSD",1742091677175,[[1924.4,0.05195807],[1924.3,10.9986242],[1924.2,0.8059],[1924.1,14.50366228],[1924.0,10.15648]],[[1924.7,5.19564],[1924.8,5.19535],[1925.0,3.8104],[1925.1,10.15354],[1925.2,4.45366228]]]
["bitfinex","ETHUSD",1742091706837,[[1925.1,5.24642312],[1925.0,0.7546],[1924.9,5.22334776],[1924.8,11.72181481],[1924.7,6.23925581]],[[1925.5,10.38725],[1925.6,0.7506],[1925.8,11.217965],[1926.0,4.45366228],[1926.4,21.17572228]]]
["bitfinex","ETHUSD",1742091758507,[[1923.9,10.699611],[1923.8,10.94291],[1923.7,10.05],[1923.6,0.39987864],[1923.5,22.38864]],[[1924.3,0.06033802],[1924.4,0.8147],[1924.6,5.19592],[1924.7,0.55],[1924.8,8.48162941]]]
["bitfinex","ETHUSD",1742091793078,[[1924.7,5.19549],[1924.6,6.21192224],[1924.5,4.955],[1924.4,5.22466228],[1924.3,5.5798771]],[[1925.0,5.24782507],[1925.1,9.02691],[1925.3,0.55],[1925.4,5.19374],[2092.7,0.00619702]]]
["bitfinex","ETHUSD",1742091838027,[[1925.2,6.53168818],[1925.1,6.00345],[1925.0,4.953],[1924.9,5.50114692],[1924.8,32.42733]],[[1925.6,10.38656],[1925.7,0.7918],[1925.9,8.19242],[1926.0,5.503],[2095.5,0.0352919]]]
["bitfinex","ETHUSD",1742091872561,[[1925.4,17.178],[1925.1,5.7773],[1924.9,10.04117315],[1924.8,5.19509],[1924.7,3.0]],[[1925.5,5.19345],[1925.6,5.19325],[1925.7,5.96733],[1925.9,5.74237],[1929.4,13.10614046]]]
["bitfinex","ETHUSD",1742091906201,[[1924.5,1.95003846],[1924.4,24.1771],[1924.3,6.01367],[1924.2,9.40566228],[1924.1,6.63880365]],[[1924.8,5.19539],[1924.9,6.01399],[1925.1,8.19462],[1925.2,5.503],[1928.7,48.0]]]
["bitfinex","ETHUSD",1742091947937,[[1925.5,5.24525915],[1925.4,0.812],[1925.3,5.48041639],[1925.2,10.5394679],[1925.1,3.0]],[[1926.0,5.95049],[1926.3,12.64497228],[1926.4,4.951],[1926.6,15.57089613],[1927.6,18.91934826]]]
["bitfinex","ETHUSD",1742091982171,[[1926.5,1.04337245],[1926.4,10.43366448],[1926.3,1.77977559],[1926.2,27.17089628],[1926.1,5.19179]],[[1926.8,5.18999],[1926.9,5.18969],[1927.0,1.3804],[1927.1,5.18914],[1927.2,3.0]]]
["bitfinex","ETHUSD",1742092053657,[[1927.4,0.71566681],[1927.3,12.29326729],[1927.2,5.539792],[1927.1,1.06049103],[1927.0,5.57829037]],[[1927.7,5.18766],[1927.8,5.1873],[1927.9,0.8093],[1928.0,5.00366228],[1928.1,8.18645]]]
["bitfinex","ETHUSD",1742092060651,[[1927.1,0.7817],[1927.0,5.57812037],[1926.9,22.34967],[1926.7,5.19016],[1926.6,10.05]],[[1927.4,5.18833],[1927.6,1.85084],[1927.9,3.55],[1928.1,3.0],[1928.4,11.1079643]]]
["bitfinex","ETHUSD",1742092159869,[[1926.8,5.96751],[1926.7,10.12918],[1926.6,17.55825584],[1926.5,10.72446983],[1926.2,15.24146]],[[1927.2,6.5435],[1927.3,2.53380983],[1927.5,7.72188983],[1928.0,5.18688],[1928.4,5.3007143]]]
["bitfinex","ETHUSD",1742092165550,[[1927.6,5.18772],[1927.5,5.95594],[1927.4,2.58569025],[1927.2,5.18887],[1927.1,10.12794]],[[1928.0,8.48084983],[1928.3,4.939],[1928.4,0.1149643],[1928.5,7.71936983],[1928.7,0.54126199]]]
["bitfinex","ETHUSD",1742092242467,[[1927.5,0.56877],[1927.4,10.87583],[1927.3,2.32750211],[1927.2,10.00387093],[1927.1,8.18911]],[[1927.8,5.18738],[1927.9,5.9924],[1928.1,4.98393674],[1928.2,5.18625],[1928.3,3.0]]]
["bitfinex","ETHUSD",1742092277330,[[1928.2,10.37215],[1928.1,19.6485],[1927.9,10.11896],[1927.8,4.43393674],[1927.7,5.56823078]],[[1928.4,0.1149643],[1928.6,5.96841],[1928.7,5.73501],[1928.9,7.44393674],[1929.0,6.05]]]
["bitfinex","ETHUSD",1742092320940,[[1928.3,1.534289],[1928.2,10.15702],[1928.1,6.2252547],[1928.0,1.17424188],[1927.9,12.62087674]],[[1928.5,0.8309],[1928.6,5.18519],[1928.7,5.18485],[1928.9,5.74432],[1929.1,7.43393674]]]
["bitfinex","ETHUSD",1742092366679,[[1928.8,10.633042],[1928.7,10.65921826],[1928.6,6.36739681],[1928.5,20.663514],[1928.4,15.23548]],[[1928.9,0.01],[1929.3,0.758],[1929.4,5.18296],[1929.5,5.73277],[1929.7,7.43393674]]]
["bitfinex","ETHUSD",1742092424512,[[1929.7,0.77770653],[1929.6,27.24531],[1929.5,5.18266],[1929.4,0.7832],[1929.3,8.24142582]],[[1929.9,5.18165],[1930.1,6.517],[1930.3,5.2955443],[1930.4,4.43393674],[1933.8,2.01233931]]]
["bitfinex","ETHUSD",1742092475514,[[1929.5,6.29725107],[1929.4,7.01004822],[1929.3,2.52664069],[1929.2,8.58115117],[1929.1,32.37152]],[[1929.8,5.18196],[1929.9,5.18177],[1930.0,3.31114069],[1930.1,0.55],[1930.2,5.18083]]]
["bitfinex","ETHUSD",1742092515863,[[1929.3,5.99081],[1929.2,11.15212212],[1928.9,25.90434507],[1928.8,4.42372032],[1927.6,2.55166263]],[[1929.7,5.18223],[1929.8,6.536],[1929.9,7.42372032],[1930.0,5.18137],[1930.1,6.43414586]]]
["bitfinex","ETHUSD",1742092568547,[[1929.3,5.18311],[1929.2,0.86702951],[1929.1,4.927],[1929.0,4.42372032],[1928.9,5.18428]],[[1929.5,0.11745489],[1929.7,5.18228],[1929.8,0.7565],[1929.9,5.18186],[1930.0,13.47372032]]]
["bitfinex","ETHUSD",1742092606542,[[1930.0,6.22273957],[1929.9,5.18161],[1929.8,0.8004],[1929.7,6.450637],[1929.6,9.60611032]],[[1930.2,0.11203702],[1930.3,0.1149643],[1930.4,5.18038],[1930.5,5.98532],[1930.6,7.42372032]]]
["bitfinex","ETHUSD",1742092648793,[[1930.9,4.919],[1930.7,5.17942],[1930.6,5.17972],[1930.5,2.05390065],[1930.4,8.20812032]],[[1931.0,0.09996069],[1931.1,6.00431],[1931.2,5.17834],[1931.3,4.42372032],[1931.5,5.17734]]]
["bitfinex","ETHUSD",1742092723270,[[1930.5,10.35966],[1930.4,4.917],[1930.3,5.46717485],[1930.2,5.18077],[1930.1,3.0]],[[1930.7,0.0912247],[1930.9,5.17895],[1931.0,8.46120705],[1931.2,5.17813],[1931.3,9.6]]]
["bitfinex","ETHUSD",1742092758611,[[1930.9,5.17893],[1930.8,5.17918],[1930.7,4.99738401],[1930.6,4.913],[1930.5,5.57251479]],[[1931.2,0.08611148],[1931.3,5.1779],[1931.4,8.47834705],[1931.6,11.2273],[1931.7,3.55]]]
["bitfinex","ETHUSD",1742092811077,[[1931.1,5.17831],[1931.0,5.17864],[1930.9,0.7502],[1930.8,12.61363511],[1930.5,7.70449511]],[[1931.3,0.07614621],[1931.4,7.32243851],[1931.5,7.70189511],[1931.6,3.0],[1931.8,16.13654]]]
["bitfinex","ETHUSD",1742092839347,[[1931.1,5.96452],[1931.0,10.08464],[1930.9,5.46681067],[1930.8,5.17915],[1930.7,20.121]],[[1931.5,10.35487],[1931.6,0.7753],[1931.8,9.59157379],[1931.9,3.0],[1932.1,5.72583]]]
["bitfinex","ETHUSD",1742092873974,[[1929.8,5.18182],[1929.7,10.08797],[1929.6,0.8196],[1929.5,20.126],[1929.4,5.18295]],[[1930.2,5.18098],[1930.3,1.55463337],[1930.4,9.59553379],[1930.5,11.23003],[1930.6,1.13030246]]]
["bitfinex","ETHUSD",1742092921450,[[1929.7,10.08996],[1929.6,1.8143806],[1929.5,17.133],[1929.4,5.18274],[1929.3,7.41500379]],[[1930.0,0.11924282],[1930.1,5.18109],[1930.2,5.93842],[1930.3,0.61317404],[1930.4,9.59530379]]]
["bitfinex","ETHUSD",1742092970632,[[1929.5,10.08847],[1929.4,5.56743153],[1929.3,6.34000931],[1929.2,22.32024],[1927.7,2.57304427]],[[1929.8,0.92519259],[1929.9,5.76060212],[1930.0,8.31616055],[1930.3,11.84395404],[1930.4,4.906]]]
["bitfinex","ETHUSD",1742093021967,[[1929.2,5.66862451],[1929.1,2.52670931],[1929.0,10.89636],[1928.9,23.34121456],[1928.0,5.18661]],[[1929.6,12.37591567],[1929.8,2.52670931],[1929.9,8.71079488],[1930.0,2.52670931],[2092.7,0.00619702]]]
["bitfinex","ETHUSD",1742093067242,[[1928.4,5.18556],[1928.3,29.76139931],[1928.2,1.76931257],[1928.1,0.38814202],[1928.0,7.71341931]],[[1928.7,5.71365598],[1928.8,0.802],[1928.9,8.30758929],[1929.0,6.05],[1929.9,5.18176]]]
["bitfinex","ETHUSD",1742093110575,[[1928.8,7.71124931],[1928.7,10.08582],[1928.6,0.7735],[1928.4,5.18539],[1928.0,5.18668]],[[1929.0,0.09901985],[1929.1,0.7954],[1929.2,10.89549044],[1929.4,2.52670931],[1929.5,5.73276]]]
["bitfinex","ETHUSD",1742093161849,[[1927.6,5.18764],[1927.5,23.12206],[1927.4,4.901],[1927.3,4.42905497],[1927.2,5.18887]],[[1927.9,0.7618],[1928.0,5.781793],[1928.1,5.18647],[1928.3,8.82686039],[1928.4,6.6]]]
["bitfinex","ETHUSD",1742093200110,[[1927.9,5.99065],[1927.8,4.42905497],[1927.7,1.0555697],[1927.6,22.34369],[1927.3,0.60091982]],[[1928.3,5.2791037],[1928.4,5.96098],[1928.6,3.0],[1928.7,5.18484],[1928.8,4.42905497]]]
["bitfinex","ETHUSD",1742093233438,[[1927.4,6.67396046],[1927.3,10.67821345],[1927.2,5.706],[1927.1,5.18913],[1927.0,0.39763893]],[[1927.8,11.17869],[1928.0,3.60721195],[1928.1,11.23646],[1929.0,5.18414],[2096.2,0.00782362]]]
["bitfinex","ETHUSD",1742093282737,[[1928.0,5.18663],[1927.9,22.33896],[1927.8,10.15691574],[1927.7,8.18751],[1927.5,0.38151325]],[[1928.3,1.37839899],[1928.4,10.37152],[1928.7,5.71162782],[1928.8,10.945],[1929.3,5.86617264]]]
["bitfinex","ETHUSD",1742093315611,[[1928.0,5.18669],[1927.9,5.18683],[1927.8,4.42871574],[1927.7,5.721],[1927.6,23.35635618]],[[1928.2,0.08140712],[1928.4,11.72443382],[1928.5,3.0],[1928.7,16.12888],[1928.8,5.32229174]]]
["bitfinex","ETHUSD",1742093377872,[[1927.7,22.34152],[1927.6,5.24881574],[1927.5,10.08104],[1927.4,1.44187978],[1927.3,8.18855]],[[1928.0,5.26365625],[1928.1,5.98015],[1928.4,8.18569],[1928.5,0.38778851],[2091.6,0.1]]]
["bitfinex","ETHUSD",1742093409484,[[1926.9,20.49034574],[1926.8,18.17708613],[1926.6,8.19025],[1926.4,10.43764899],[1926.2,7.30809769]],[[1927.4,7.058614],[1927.5,5.18809],[1927.7,5.18758],[1927.8,6.05],[1927.9,3.0]]]
["bitfinex","ETHUSD",1742093504433,[[1927.9,10.8788],[1927.8,5.18723],[1927.7,1.43291128],[1927.6,9.61641419],[1927.3,3.0]],[[1928.3,5.31110789],[1928.4,5.98385],[1928.6,5.18513],[1928.7,4.42884419],[1928.8,3.0]]]
["bitfinex","ETHUSD",1742093513350,[[1928.2,1.97752624],[1928.1,0.52381236],[1928.0,4.42884419],[1927.9,10.07593],[1927.7,0.94051048]],[[1929.0,9.31684419],[1929.3,5.72536839]]]
["bitfinex","ETHUSD",1742093603396,[[1928.2,6.98159165],[1928.1,7.71684475],[1928.0,4.885],[1927.9,5.58074064],[1927.6,15.23766]],[[1928.5,0.10136364],[1928.6,5.18514],[1928.7,5.99615],[1928.9,10.71472475],[1929.2,11.23363]]]
["bitfinex","ETHUSD",1742093641129,[[1928.3,10.8941],[1928.2,8.73749559],[1928.1,0.39866409],[1928.0,7.71712475],[1926.4,2.57356125]],[[1928.7,6.34762288],[1928.8,6.44298882],[1928.9,3.28502475],[1929.1,5.18384],[2099.7,0.02]]]
["bitfinex","ETHUSD",1742093697242,[[1927.3,4.882],[1927.2,11.16767],[1927.1,18.18836155],[1927.0,4.81764661],[1926.9,10.05]],[[1927.6,5.18792],[1927.7,6.7112489],[1928.0,5.18672],[1928.1,7.43205243],[1928.2,5.73632]]]
["bitfinex","ETHUSD",1742093727706,[[1927.0,12.91193125],[1926.9,5.6415],[1926.8,18.17624409],[1926.7,5.19002],[1926.5,12.58337125]],[[1927.2,0.08538913],[1927.3,0.7764],[1927.4,5.18846],[1927.5,5.79168556],[1927.6,2.53337125]]]
["bitfinex","ETHUSD",1742093776940,[[1926.5,5.19067],[1926.4,5.19078],[1926.3,1.84762788],[1926.2,21.99239133],[1925.8,5.19262]],[[1926.9,0.7566],[1927.0,5.26959378],[1927.3,9.62383032],[1927.4,3.0],[1927.5,5.26388158]]]
["bitfinex","ETHUSD",1742093806450,[[1926.1,5.1918],[1926.0,11.13340881],[1925.9,0.7531],[1925.8,19.68188768],[1925.7,1.610095]],[[1926.5,0.821],[1926.6,5.19063],[1926.7,1.120118],[1926.9,12.62903768],[1927.0,5.27999039]]]
["bitfinex","ETHUSD",1742093844862,[[1925.1,6.00556],[1925.0,5.19479],[1924.8,9.63465768],[1924.7,5.96082565],[1924.6,10.44863748]],[[1925.4,0.0633573],[1925.5,5.94671],[1925.6,8.19327],[1925.7,0.5866397],[1925.8,15.13255286]]]
["bitfinex","ETHUSD",1742093908193,[[1927.0,10.37852],[1926.9,10.16444768],[1926.7,6.23752189],[1926.6,0.38792497],[1923.9,16.0]],[[1927.4,6.552095],[1927.5,5.18815],[1927.8,5.18727],[1928.0,21.59582833],[1928.1,10.66559]]]
["bitfinex","ETHUSD",1742093966181,[[1927.0,7.72240794],[1926.9,5.98115],[1926.8,4.887],[1926.7,1.04638041],[1926.6,25.73821497]],[[1927.3,5.18866],[1927.4,6.00801],[1927.6,2.53302794],[1927.7,5.18753],[1928.2,11.20778679]]]
["bitfinex","ETHUSD",1742094015544,[[1926.2,5.97012],[1926.0,12.61110794],[1925.9,1.03048589],[1925.8,15.2424],[1800.0,5.78599083]],[[1926.5,5.19078],[1926.6,5.1906],[1926.7,3.30742794],[1926.8,0.95601999],[1926.9,5.57265962]]]
["bitfinex","ETHUSD",1742094078494,[[1926.0,10.38392],[1925.9,3.31580245],[1925.7,5.19281],[1925.6,20.12817],[1925.4,20.171]],[[1926.4,5.94174],[1926.6,7.72672245],[1926.8,8.57778191],[1927.2,0.79720872],[1927.3,5.18879]]]
["bitfinex","ETHUSD",1742094116642,[[1926.9,0.7907],[1926.7,7.72628245],[1926.6,10.07246],[1926.5,10.05],[1926.2,17.166]],[[1927.1,5.18914],[1927.2,5.18887],[1927.3,3.31500245],[1927.4,8.18844],[1930.8,6.04601657]]]
["bitfinex","ETHUSD",1742094186192,[[1926.3,5.24314681],[1926.2,13.43654245],[1926.0,17.166],[1925.9,15.24237],[1925.8,3.0]],[[1926.6,5.19061],[1926.8,8.50578245],[1927.1,8.18935],[1927.5,4.09537477],[1928.3,19.72371041]]]
["bitfinex","ETHUSD",1742094223549,[[1928.5,0.05184914],[1928.4,0.7554],[1928.3,4.875],[1928.2,4.4284794],[1928.0,10.05]],[[1929.0,5.94825],[1929.1,6.20616994],[1929.2,4.4284794],[1929.3,5.44720564],[1929.8,11.23204]]]
["bitfinex","ETHUSD",1742094260190,[[1928.2,17.154],[1928.1,0.7687],[1928.0,10.05761],[1927.9,5.18697],[1927.8,1.42167306]],[[1928.4,5.18564],[1928.5,9.6139494],[1928.6,0.7901],[1928.8,9.22512494],[1929.0,5.77300486]]]
["bitfinex","ETHUSD",1742094316106,[[1929.4,5.18293],[1929.3,6.91236194],[1929.2,10.3705494],[1929.0,6.22519844],[1928.9,28.315719]],[[1929.8,11.17218],[1930.1,5.73116],[1930.2,12.68030891],[1930.4,5.44465502],[1930.5,11.525]]]
["bitfinex","ETHUSD",1742094347892,[[1930.0,0.8123],[1929.9,5.18161],[1929.8,0.05181561],[1929.7,1.70250636],[1929.6,11.07567355]],[[1930.3,5.18056],[1930.4,0.7597],[1930.6,17.4742794],[1930.7,0.38635537],[1930.8,5.72934]]]
["bitfinex","ETHUSD",1742094392102,[[1929.6,12.71830186],[1929.5,4.867],[1929.3,9.6116894],[1929.1,15.2335],[1926.5,5.9643633]],[[1930.0,5.18142],[1930.1,6.0055],[1930.2,3.0],[1930.4,10.1588294],[1930.5,4.866]]]
["bitfinex","ETHUSD",1742094436934,[[1929.3,5.18312],[1929.2,4.91682931],[1929.1,8.49634808],[1929.0,5.58174848],[1927.3,2.58052647]],[[1929.7,10.36457],[1929.8,3.29640808],[1929.9,3.0],[2095.5,0.0352919],[2096.0,0.005]]]
["bitfinex","ETHUSD",1742094482240,[[1929.5,12.279883],[1929.2,13.60405099],[1929.1,10.05],[1928.7,5.18475],[1927.7,2.57304427]],[[1929.9,10.70911808],[1930.0,5.93387],[1930.2,10.4324816],[1930.3,0.55],[2112.1,0.0344615]]]
["bitfinex","ETHUSD",1742094527792,[[1930.1,8.64564189],[1929.9,5.18144],[1929.8,17.136],[1929.7,10.05],[1929.5,2.52740808]],[[1930.5,5.27419937],[1930.6,0.7782],[1930.8,5.1792],[1930.9,8.17895],[1931.0,3.07740808]]]
["bitfinex","ETHUSD",1742094574440,[[1930.3,5.18054],[1930.2,6.01298],[1930.0,13.60992669],[1929.8,15.23186],[1929.7,17.135]],[[1930.4,0.09043781],[1930.6,3.0],[1930.7,8.52078808],[1930.8,5.17921],[1931.0,8.25609808]]]
["bitfinex","ETHUSD",1742094619294,[[1929.5,10.03959],[1929.4,8.50779808],[1929.3,1.0415617],[1929.1,32.37055],[1929.0,2.52740808]],[[1929.9,8.52770808],[1930.0,5.18135],[1930.2,5.18083],[1930.3,3.0],[1930.4,5.407]]]
["bitfinex","ETHUSD",1742094676353,[[1930.2,5.18078],[1930.1,6.4989426],[1929.9,7.38240808],[1929.8,5.18188],[1928.6,0.81129868]],[[1930.4,0.13228651],[1930.5,5.18003],[1930.6,5.17975],[1930.7,3.30110808],[1930.8,5.17922]]]
["bitfinex","ETHUSD",1742094741565,[[1929.5,4.851],[1929.4,19.66440808],[1929.3,5.18312],[1929.2,2.23601349],[1929.1,10.05507156]],[[1929.7,5.93265],[1929.8,5.18189],[1930.0,5.52740808],[1930.3,5.18068],[1936.9,7.79267389]]]
["bitfinex","ETHUSD",1742094787399,[[1928.9,3.35600808],[1928.8,10.0872542],[1928.6,10.05],[1928.5,9.59058225],[1928.4,5.18559]],[[1929.5,5.94484],[1929.6,5.18244],[1929.7,2.52740808],[1929.9,5.18174],[1930.0,7.37840808]]]
["bitfinex","ETHUSD",1742094824071,[[1929.9,6.0252242],[1929.8,5.18174],[1929.7,0.70724111],[1929.6,1.0302369],[1929.5,10.03068]],[[1930.2,5.18091],[1930.3,9.60400608],[1930.4,3.8111],[1930.5,5.18001],[2102.4,0.00671315]]]
["bitfinex","ETHUSD",1742094859604,[[1930.1,5.18088],[1929.9,6.82200029],[1929.7,14.898],[1929.6,9.60384621],[1800.1,0.03766523]],[[1930.4,5.29205949],[1930.5,5.93359],[1930.7,7.42168621],[1930.8,5.17923],[1931.0,6.77553352]]]
["bitfinex","ETHUSD",1742094929740,[[1930.0,5.18134],[1929.9,5.78752145],[1929.8,8.19762744],[1929.6,5.18215],[1926.7,32.34]],[[1930.3,3.7912],[1930.4,7.70609744],[1930.5,5.18002],[1930.7,10.57451],[1954.0,0.05242281]]]
["bitfinex","ETHUSD",1742094979820,[[1930.7,8.28007091],[1930.6,10.79396],[1930.4,6.216348],[1930.3,10.05],[1930.1,22.3159]],[[1930.9,0.09113934],[1931.1,6.1007463],[1931.2,5.17814],[1931.3,2.52572744],[1931.4,8.17764]]]
["bitfinex","ETHUSD",1742095054543,[[1930.9,5.18400156],[1930.8,5.23078677],[1930.6,4.37530077],[1930.5,27.14397],[1930.3,5.1804]],[[1931.0,0.0808027],[1931.1,3.1141863],[1931.2,0.8195],[1931.3,7.7005272],[1931.4,5.17761]]]
["bitfinex","ETHUSD",1742095100380,[[1930.7,0.00507156],[1930.5,11.06893948],[1930.4,5.18024],[1930.2,17.8963],[1801.5,0.01]],[[1930.8,3.40095191],[1930.9,5.17894],[1931.0,5.17869],[1931.1,0.98245297],[1931.2,5.17817]]]
["bitfinex","ETHUSD",1742095218747,[[1929.5,4.836],[1929.4,23.0681],[1929.3,1.05496651],[1929.1,9.60659517],[1926.4,16.0]],[[1929.7,0.06038007],[1929.8,8.18195],[1929.9,6.812879],[1930.1,4.42305517],[1930.2,6.47554582]]]
["bitfinex","ETHUSD",1742095224433,[[1930.3,16.01498],[1930.0,5.1813],[1929.9,4.42305517],[1929.8,5.18188],[1929.6,10.05]],[[1930.7,0.06257785],[1930.8,5.93394],[1930.9,12.60199517],[1931.0,1.93476269],[1931.1,5.8427163]]]
["bitfinex","ETHUSD",1742095326796,[[1930.1,5.18096],[1930.0,5.99582],[1929.8,4.833],[1929.7,6.22239074],[1927.9,4.3336]],[[1930.3,0.12623292],[1930.5,8.94531],[1930.8,16.00600635],[1930.9,1.47972748]]]
["bitfinex","ETHUSD",1742095375695,[[1931.0,6.69836856],[1930.9,10.01842564],[1930.7,24.738933],[1930.6,4.41725368],[1930.5,1.06195608]],[[1931.1,0.22624512],[1931.3,0.7582],[1931.4,8.17766],[1931.5,10.46725368],[1932.0,15.05938368]]]
["bitfinex","ETHUSD",1742095453731,[[1931.0,36.93374909],[1930.9,6.19079169],[1930.8,5.17914],[1930.7,17.76615948],[1930.6,4.41287436]],[[1931.1,6.3e-06],[1931.4,0.753],[1931.9,5.17628],[1932.0,5.17603],[1932.1,3.0]]]
["bitfinex","ETHUSD",1742095512319,[[1931.6,5.17705],[1931.5,5.17727],[1931.4,4.828],[1931.2,5.9764],[1931.0,26.7149478]],[[1931.7,0.8252],[1931.9,3.0],[1932.0,17.7656678],[1932.2,0.39289105],[1932.7,9.85313876]]]
["bitfinex","ETHUSD",1742095573863,[[1931.6,5.17705],[1931.5,5.1772],[1931.4,4.826],[1931.3,0.7667],[1931.2,7.70056689]],[[1931.9,5.52248689],[1932.0,5.99848],[1932.1,11.22572],[1932.3,10.94264202],[1933.3,17.123]]]
["bitfinex","ETHUSD",1742095613631,[[1932.2,10.35063],[1932.1,5.5754],[1932.0,0.77501081],[1931.9,5.17622],[1931.8,5.52248689]],[[1932.6,2.60781801],[1932.7,6.78009369],[1932.8,5.17385],[1932.9,0.01],[1933.0,8.68667319]]]
["bitfinex","ETHUSD",1742095647227,[[1932.2,20.420023],[1932.1,10.78179],[1932.0,3.2974977],[1931.9,1.42574082],[1931.8,5.17649]],[[1932.4,0.08632566],[1932.5,4.42507954],[1932.6,8.50796689],[1932.8,3.0],[1932.9,5.73376]]]
["bitfinex","ETHUSD",1742095715176,[[1932.7,5.1741],[1932.6,5.17418],[1932.5,5.5748],[1932.4,1.035008],[1932.3,26.2109763]],[[1932.8,0.07462532],[1932.9,0.8284],[1933.0,7.80652892],[1933.1,5.17311],[1933.3,6.05]]]
["bitfinex","ETHUSD",1742095733779,[[1932.3,15.17092],[1932.2,17.111],[1932.1,3.33121262],[1932.0,6.61547674],[1931.5,7.69628262]],[[1932.4,0.0735333],[1932.7,8.50261262],[1932.8,5.17386],[1932.9,0.01],[1933.0,8.68319892]]]
["bitfinex","ETHUSD",1742095811435,[[1932.4,5.17489],[1932.3,4.82056],[1932.2,3.32981262],[1932.1,5.8713214],[1932.0,8.07589412]],[[1932.7,5.84436704],[1932.8,5.98585],[1932.9,2.52901262],[1933.0,6.1641863],[1933.1,6.11647872]]]
["bitfinex","ETHUSD",1742095860239,[[1932.0,10.35176],[1931.9,22.7278],[1931.8,1.01926088],[1931.7,9.97621106],[1931.5,3.0]],[[1932.4,5.175],[1932.5,5.93856],[1932.6,0.79277086],[1932.7,9.58748872],[1932.8,4.115353]]]
["bitfinex","ETHUSD",1742095893787,[[1932.0,5.17597],[1931.9,0.05175731],[1931.8,5.1765],[1931.7,0.7944],[1931.6,22.29193]],[[1932.2,0.06064311],[1932.3,5.956],[1932.4,10.68170849],[1932.5,0.52355615],[1932.6,6.05]]]
["bitfinex","ETHUSD",1742095951210,[[1932.3,5.17516],[1932.2,5.22717196],[1932.1,3.27557319],[1932.0,5.17597],[1931.8,4.82]],[[1932.6,0.8278],[1932.7,7.69540319],[1932.8,5.17385],[1932.9,10.88],[1933.0,2.63545949]]]
["bitfinex","ETHUSD",1742096000535,[[1932.3,13.69558848],[1932.1,1.01934546],[1932.0,12.91069746],[1931.9,17.115],[1805.0,0.2]],[[1932.7,5.17411],[1932.8,8.94825],[1932.9,3.14209511],[1933.0,16.1555163],[2097.6,0.00645509]]]
["bitfinex","ETHUSD",1742096036685,[[1932.8,5.92501],[1932.7,0.517409],[1932.5,7.14928969]],[[1933.0,0.07743901],[1933.2,2.51955848],[1933.3,14.1083],[1933.5,7.33555848],[1933.6,12.1555642]]]
["bitfinex","ETHUSD",1742096109631,[[1932.9,5.22530071],[1932.8,6.00165],[1932.7,0.00507052],[1932.6,29.61892848],[1932.5,0.91025695]],[[1933.0,0.07543901],[1933.2,0.779],[1933.3,2.51955848],[1933.4,8.17225],[1933.5,7.69154848]]]
["bitfinex","ETHUSD",1742096170829,[[1932.8,0.00507052],[1932.6,5.22599771],[1932.5,22.98500746],[1932.4,3.34825848],[1932.2,5.1754]],[[1932.9,0.13333016],[1933.0,8.59741749],[1933.3,5.17253],[1933.4,3.0],[1933.6,4.814]]]
["bitfinex","ETHUSD",1742096248188,[[1932.9,28.4090381],[1932.8,5.96173],[1932.7,6.21126826],[1932.6,4.81],[1932.5,8.08075873]],[[1933.0,8.49e-06],[1933.2,0.7717],[1933.6,5.51955848],[1933.7,5.17145],[1933.9,5.72091]]]
["bitfinex","ETHUSD",1742096295333,[[1934.6,5.16884],[1934.4,6.20839818],[1934.3,5.5759],[1934.2,22.65640746],[1803.0,71.56007031]],[[1934.7,0.87745807],[1934.9,5.2824163],[1935.0,8.16814],[1935.1,4.39912311],[1935.3,5.16716]]]
["bitfinex","ETHUSD",1742096331596,[[1934.1,5.17026],[1934.0,5.17062],[1933.9,1.82039181],[1933.8,9.99016],[1933.7,4.78906262]],[[1934.4,0.11184183],[1934.5,10.33878],[1934.6,3.7511],[1934.7,4.39912311],[1935.7,9.10742]]]
["bitfinex","ETHUSD",1742096379259,[[1933.5,5.17195],[1933.4,5.99771],[1933.1,22.2778],[1933.0,7.72614484],[1932.9,18.22342]],[[1933.6,0.10302429],[1933.7,2.51685612],[1933.9,5.95246],[1934.0,7.68751612],[1934.2,8.17012]]]
["bitfinex","ETHUSD",1742096416839,[[1933.9,0.00594607],[1933.1,17.105],[1933.0,0.8089],[1932.9,6.2347684],[1932.8,5.17383]],[[1934.0,21.89612567],[1934.1,5.17036],[1934.2,9.98511],[1934.4,5.16975],[1934.8,6.64227961]]]
["bitfinex","ETHUSD",1742096471412,[[1933.5,6.04107338],[1933.4,13.61244352],[1933.3,5.17249],[1933.1,5.17283],[1933.0,7.18069652]],[[1933.6,0.02592687],[1934.1,2.51860552],[1934.2,5.17011],[1934.4,5.6173],[1934.5,7.68810552]]]
["bitfinex","ETHUSD",1742096532610,[[1933.2,9.98669],[1933.1,5.17301],[1932.9,17.9036],[1932.8,5.56376643],[1932.7,4.40341079]],[[1933.4,0.8154],[1933.5,0.14791462],[1933.6,0.02592687],[1933.7,5.17145],[1933.8,4.40341079]]]
["bitfinex","ETHUSD",1742096570208,[[1933.1,5.17287],[1933.0,5.17316],[1932.8,5.93582],[1932.7,4.81],[1932.6,5.17434]],[[1933.4,8.23346507],[1933.5,11.71008867],[1933.6,0.02592687],[1933.7,10.861],[1933.8,6.11985441]]]
["bitfinex","ETHUSD",1742096634620,[[1933.0,10.34635],[1932.8,4.65020523],[1932.7,9.98508],[1932.6,1.29183776],[1932.5,7.69244518]],[[1933.3,3.0],[1933.4,5.98034],[1933.5,7.68998518],[1933.6,0.02592687],[1933.7,5.361]]]
["bitfinex","ETHUSD",1742096677357,[[1932.4,5.17489],[1932.3,5.22679619],[1932.2,9.1131015],[1932.1,17.111],[1932.0,8.0836372]],[[1932.7,6.06896457],[1932.8,2.51784518],[1932.9,5.1736],[1933.0,2.9808759],[1933.1,5.72303]]]
["bitfinex","ETHUSD",1742096766533,[[1931.9,5.17625],[1931.8,5.97939],[1931.6,7.69485518],[1931.5,5.83885717],[1931.4,0.38508224]],[[1932.1,0.0992137],[1932.2,5.51784518],[1932.3,5.92868],[1932.5,7.32784518],[1932.6,0.60008]]]
["bitfinex","ETHUSD",1742096770849,[[1931.9,5.17609],[1931.8,5.97941],[1931.6,5.17704],[1931.5,8.35670235],[1931.4,0.38508224]],[[1932.0,0.09902604],[1932.2,5.51784518],[1932.3,11.10405],[1932.5,7.32784518],[1933.0,2.50974006]]]
["bitfinex","ETHUSD",1742096853487,[[1931.1,5.17828],[1931.0,5.23041982],[1930.9,3.35034518],[1930.8,9.98916],[1930.5,24.82388667]],[[1931.4,0.7816],[1931.5,5.17733],[1931.6,7.69492518],[1931.7,3.0],[1934.8,2.26808586]]]
["bitfinex","ETHUSD",1742096858351,[[1930.9,5.17886],[1930.8,7.69689518],[1930.7,0.8325],[1930.6,11.021889],[1930.5,19.64402667]],[[1931.0,0.0852002],[1931.3,9.03593792],[1931.4,9.07293818],[1931.6,0.55],[1931.7,11.22701]]]
["bitfinex","ETHUSD",1742097006947,[[1930.8,0.00212449],[1930.7,0.00531962],[1930.4,0.7857],[1930.1,5.18105],[1930.0,5.18108]],[[1930.9,24.70597755],[1931.0,8.86078644],[1931.1,5.17845],[1931.3,5.57187534],[1931.4,5.773603]]]
["bitfinex","ETHUSD",1742097076220,[[1930.9,0.7882],[1930.8,0.00212449],[1930.7,12.8817048],[1930.3,1.06411367],[1930.2,5.56546322]],[[1931.0,3.0],[1931.1,5.17847],[1931.3,12.89679052],[1931.4,11.77783],[1934.4,2.26853565]]]
["bitfinex","ETHUSD",1742097120871,[[1932.2,0.7888],[1932.1,0.64835203],[1932.0,5.56055832],[1931.9,1.01753801],[1931.8,9.21286336]],[[1932.4,5.28589423],[1932.5,5.17468],[1932.6,0.8321],[1932.7,4.802],[1932.8,5.17389]]]
["bitfinex","ETHUSD",1742097163494,[[1932.3,7.35210238],[1932.2,9.97742],[1931.9,5.18131962],[1931.5,5.57266836],[1931.3,4.9595687]],[[1932.9,5.17357],[1933.0,1.20761],[1933.1,8.17303],[1933.2,9.7605687],[1933.4,11.22233]]]
["bitfinex","ETHUSD",1742097194252,[[1933.5,6.5661789],[1933.4,9.5816587],[1933.3,5.17249],[1933.2,1.0296153],[1933.1,5.30003568]],[[1933.6,0.10048939],[1934.1,13.87077],[1934.2,0.55],[1934.3,5.17003],[1934.5,10.61767389]]]
["bitfinex","ETHUSD",1742097238329,[[1932.7,5.1741],[1932.6,6.8098959],[1932.5,6.00788903],[1932.3,10.44738658],[1930.2,6.844]],[[1932.8,0.07243118],[1932.9,0.7811],[1933.0,5.17332],[1933.1,5.17304],[1933.3,3.0]]]
["bitfinex","ETHUSD",1742097279217,[[1932.7,7.69266504],[1932.6,7.03777052],[1932.5,2.51859504],[1932.3,5.56422658],[1800.0,5.78599083]],[[1933.1,5.17315],[1933.2,8.99679],[1933.4,7.90659504],[1933.5,5.17198],[1934.1,5.461]]]
["bitfinex","ETHUSD",1742097321545,[[1932.9,7.69214504],[1932.8,5.17364],[1932.7,0.8211],[1932.6,6.20802754],[1932.5,3.63325004]],[[1933.0,0.06934155],[1933.2,0.8233],[1933.3,5.17257],[1933.4,6.832235],[1933.5,2.51859504]]]
["bitfinex","ETHUSD",1742097358772,[[1933.5,44.69212377],[1933.4,6.85123272],[1933.3,5.17246],[1933.2,9.98073],[1930.8,12.25192443]],[[1933.6,6.87e-06],[1934.0,0.7872],[1934.3,5.16996],[1934.4,5.16957],[1934.6,5.51859504]]]
["bitfinex","ETHUSD",1742097399681,[[1933.1,5.17298],[1933.0,5.22500543],[1932.9,4.40568845],[1932.8,6.19373863],[1932.5,9.99259]],[[1933.4,0.7816],[1933.5,5.17197],[1933.6,12.98670687],[1933.8,5.72117],[2104.0,0.005]]]
["bitfinex","ETHUSD",1742097456248,[[1931.9,7.69418163],[1931.8,5.17651],[1931.7,0.8314],[1931.5,19.63196163],[1931.0,0.55]],[[1932.3,5.2268806],[1932.4,2.12237062],[1932.5,2.51796163],[1932.6,5.17438],[1932.7,7.805]]]
["bitfinex","ETHUSD",1742097493608,[[1932.9,15.52156531],[1932.8,0.7948],[1932.7,1.01589111],[1932.6,10.36437734],[1932.5,1.36617016]],[[1933.3,8.94183],[1933.4,5.17224],[1933.6,5.17173],[1933.8,4.95551215],[1933.9,16.03101]]]
["bitfinex","ETHUSD",1742097554165,[[1932.1,10.35115],[1932.0,0.7732],[1931.9,5.59331754],[1931.7,21.923],[1931.6,0.38681122]],[[1932.4,0.763],[1932.5,5.17474],[1932.6,8.1744],[1932.8,5.17384],[1932.9,9.22213507]]]
["bitfinex","ETHUSD",1742097618256,[[1931.6,2.51994413],[1931.5,5.17725],[1931.4,5.17756],[1931.3,1.81713183],[1931.2,5.1781]],[[1931.8,0.5159],[1931.9,9.00321],[1932.0,11.645429],[1932.1,6.05],[1932.2,2.51994413]]]
["bitfinex","ETHUSD",1742097667821,[[1931.5,12.87423413],[1931.4,0.8011],[1931.2,9.98509],[1931.1,0.39205331],[1930.5,10.05]],[[1931.8,0.5159],[1931.9,5.98645],[1932.0,5.72616],[1932.1,10.32694413],[1932.2,6.05]]]
["bitfinex","ETHUSD",1742097724575,[[1930.6,0.00234138],[1930.5,7.70456493],[1930.4,5.1801],[1930.3,0.7651],[1930.1,5.18103]],[[1930.8,0.55],[1930.9,15.96632],[1931.0,9.05],[1931.2,8.9026413],[2099.7,0.02]]]
["bitfinex","ETHUSD",1742097779865,[[1930.6,0.00234138],[1930.4,8.52430493],[1930.3,5.18053],[1930.0,12.90461276],[1928.7,2.5846141]],[[1930.7,5.17946],[1930.8,6.292372],[1930.9,1.3229],[1931.1,21.56129493],[1931.4,10.64263]]]
["bitfinex","ETHUSD",1742097830353,[[1931.0,7.70321493],[1930.9,6.86515705],[1930.7,5.17945],[1930.6,1.02696025],[1930.5,12.51161493]],[[1931.3,3.0],[1931.4,5.72761],[1931.5,9.98432],[1931.6,8.57466493],[1931.7,5.17699]]]
["bitfinex","ETHUSD",1742097898662,[[1931.4,0.7905],[1931.3,2.52466493],[1931.2,5.17807],[1931.1,5.17836],[1931.0,2.52466493]],[[1931.6,5.1771],[1931.7,5.17681],[1931.8,0.5159],[1931.9,3.87916493],[1932.0,8.17598]]]
["bitfinex","ETHUSD",1742097940745,[[1931.6,0.00234138],[1931.4,8.57902854],[1931.3,5.17782],[1931.2,1.01383252],[1931.1,4.804]],[[1931.7,0.13965445],[1931.8,5.69243],[1931.9,6.55068],[1932.0,2.52224879],[1932.1,12.97973]]]
["bitfinex","ETHUSD",1742098003520,[[1931.6,11.39322077],[1931.5,9.98008],[1931.4,9.58782225],[1931.3,5.17784],[1931.2,1.06236475]],[[1931.7,0.13965445],[1931.8,0.5159],[1932.2,6.05],[1932.3,6.00259],[1932.4,5.72492]]]
["bitfinex","ETHUSD",1742098057870,[[1932.8,10.34739],[1932.7,1.00079852],[1932.6,10.00492454],[1932.5,5.17463],[1932.4,1.04495646]],[[1933.1,0.8302],[1933.2,5.17282],[1933.3,8.17271],[1933.5,6.05],[1933.6,9.57993454]]]
["bitfinex","ETHUSD",1742098101056,[[1933.6,0.00234138],[1932.8,17.108],[1932.7,0.7912],[1932.6,5.17429],[1932.3,5.17497]],[[1933.7,20.32044081],[1933.8,16.68019],[1933.9,5.56612206],[1934.1,10.12807495],[1934.5,6.23610546]]]
["bitfinex","ETHUSD",1742098172638,[[1931.9,5.17606],[1931.8,2.52046246],[1931.7,0.86426042],[1931.6,9.98195],[1931.5,2.91090304]],[[1932.3,6.53409],[1932.4,6.54204325],[1932.5,2.52046246],[1932.7,16.03012],[1932.8,3.68757456]]]
["bitfinex","ETHUSD",1742098219200,[[1932.1,10.24088031],[1932.0,10.99758997],[1931.8,5.17648],[1931.6,5.1769],[1931.5,10.69767246]],[[1932.2,0.08151498],[1932.5,5.72467],[1932.6,8.17444],[1932.7,3.30536246],[1932.8,0.04018316]]]
["bitfinex","ETHUSD",1742098274625,[[1932.7,10.0031112],[1932.6,10.99527657],[1932.5,8.50548246],[1932.4,15.60902182],[1932.3,17.111]],[[1932.8,0.04018316],[1933.0,0.7692],[1933.4,8.1723],[1933.6,7.69218246],[1933.7,0.55]]]
["bitfinex","ETHUSD",1742098336769,[[1932.4,5.17487],[1932.3,5.17499],[1932.2,5.81892649],[1932.1,4.40888371],[1932.0,22.29490608]],[[1932.6,0.8244],[1932.7,6.30755754],[1932.8,0.16177539],[1932.9,5.17359],[1933.0,3.0]]]
["bitfinex","ETHUSD",1742098393938,[[1932.0,0.00594608],[1931.5,10.74971],[1931.4,7.69686535],[1931.2,27.167],[1928.3,16.0]],[[1932.1,10.19203515],[1932.2,5.17546],[1932.3,5.17519],[1932.5,13.60609735],[1932.7,5.17417]]]
["bitfinex","ETHUSD",1742098459040,[[1930.4,0.8171],[1930.2,7.70162629],[1929.9,22.30858],[1929.8,13.05],[1929.5,2.52089629]],[[1930.6,5.1798],[1930.7,6.820338],[1930.8,10.35878],[1930.9,3.09377929],[1931.0,0.766]]]
["bitfinex","ETHUSD",1742098513626,[[1930.2,7.7054568],[1930.1,6.21718094],[1930.0,5.6381],[1929.9,0.38157764],[1929.8,5.18182]],[[1930.4,1.5852],[1930.5,0.09677581],[1930.6,11.17188],[1930.7,3.0],[1930.8,2.5246868]]]
["bitfinex","ETHUSD",1742098678976,[[1931.5,16.87670928],[1931.4,5.98715],[1931.3,15.22784],[1931.1,6.23596371],[1804.9,5.87809917]],[[1931.6,0.07379421],[1931.8,0.8185],[1932.1,0.65495982],[1932.2,8.17561],[1932.3,5.1752]]]
["bitfinex","ETHUSD",1742098684366,[[1932.7,5.1741],[1932.6,5.17437],[1932.5,2.5246868],[1932.3,4.8],[1932.2,10.05]],[[1932.8,0.7685],[1933.1,12.8712368],[1933.4,0.39755482],[1933.5,2.5246868]]]
["bitfinex","ETHUSD",1742098789373,[[1931.2,5.17809],[1931.0,22.30053],[1930.8,15.22916],[1930.5,7.7004215],[1930.3,5.18039]],[[1931.5,5.17734],[1931.7,3.2723715],[1931.8,1.442837],[1931.9,8.17627],[1932.0,7.6965715]]]
["bitfinex","ETHUSD",1742098838238,[[1931.6,5.17704],[1931.5,5.99921],[1931.4,2.5205715],[1931.2,6.54796015],[1931.1,10.05]],[[1932.0,11.1727],[1932.1,5.57420589],[1932.3,16.02521],[1932.5,2.91163867],[1932.8,5.17386]]]
["bitfinex","ETHUSD",1742098927614,[[1931.7,17.118],[1931.6,9.97297],[1931.5,3.56293197],[1931.4,0.38628428],[1931.3,15.9883]],[[1931.8,0.92941035],[1932.0,5.17599],[1932.1,5.77936439],[1932.2,2.5205715],[1932.4,8.17493]]]
["bitfinex","ETHUSD",1742098985605,[[1931.7,8.5224515],[1931.6,6.774547],[1931.5,12.4948515],[1931.3,15.22764],[1931.2,20.121]],[[1931.8,0.23039187],[1932.1,0.05363439],[1932.3,5.1753],[1932.4,9.0075115],[1932.5,3.0]]]
["bitfinex","ETHUSD",1742099070484,[[1932.2,9.96827],[1932.1,3.56625614],[1931.9,33.10947],[1800.0,5.78599083],[1799.9,0.21095197]],[[1932.5,0.7049331],[1932.6,12.223891],[1932.7,2.51959619],[1932.8,0.55],[1932.9,5.774071]]]
["bitfinex","ETHUSD",1742099109559,[[1932.4,5.1749],[1932.3,5.175],[1932.2,3.63425519],[1932.1,0.7961],[1932.0,5.17597]],[[1932.6,3.0],[1932.7,0.7704],[1932.8,7.69350619],[1932.9,5.72359],[1933.1,9.96716]]]
["bitfinex","ETHUSD",1742099159224,[[1932.2,10.35059],[1932.1,7.31395073],[1932.0,1.82362775],[1931.9,15.61902786],[1931.8,17.118]],[[1932.4,3.0],[1932.5,0.06490474],[1932.6,5.17443],[1932.7,5.97793],[1932.8,3.06995073]]]
["bitfinex","ETHUSD",1742099228847,[[1931.8,12.48968646],[1931.7,22.29376],[1931.6,0.39088352],[1931.4,15.22735],[1930.2,2.56799447]],[[1932.1,0.05522546],[1932.2,5.93306],[1932.3,5.17525],[1932.4,0.55],[1932.5,2.5851112]]]
["bitfinex","ETHUSD",1742099283512,[[1931.5,4.793],[1931.4,2.52020646],[1931.3,6.20552261],[1931.2,5.966],[1931.1,10.43217427]],[[1931.7,5.92988],[1931.8,9.761807],[1932.0,3.18267266],[1932.1,5.83323201],[1933.9,21.3623]]]
["bitfinex","ETHUSD",1742099343265,[[1931.1,3.29270646],[1931.0,11.03346153],[1930.8,15.22897],[1930.7,17.52097571],[1929.3,2.5205777]],[[1931.5,6.3748914],[1931.6,8.17705],[1931.8,3.07020646],[1931.9,5.1763],[1932.0,4.795]]]
["bitfinex","ETHUSD",1742099396815,[[1930.5,5.5987],[1930.4,17.126],[1930.3,5.57538408]],[[1931.0,5.1787],[1931.1,6.64066931],[1931.3,2.52020646],[1931.4,8.72776],[1931.6,0.39894858]]]
["bitfinex","ETHUSD",1742099435190,[[1930.7,7.69947646],[1930.6,5.1797],[1930.5,8.08620646],[1930.3,5.57534408],[1930.1,22.30894]],[[1931.0,5.77159],[1931.1,5.92894],[1931.2,3.0],[1931.4,13.38558346],[1931.7,10.63695]]]
["bitfinex","ETHUSD",1742099495574,[[1931.9,3.27900646],[1931.8,10.35276],[1931.6,10.05],[1931.5,9.16003269],[1804.9,5.87809917]],[[1932.2,8.17546],[1932.3,5.17518],[1932.4,1.19471832],[1932.5,7.31420646],[1932.6,5.17453]]]
["bitfinex","ETHUSD",1742099538915,[[1930.9,3.33530646],[1930.8,6.23318723],[1930.6,4.794],[1930.5,19.64220646],[1930.4,15.23004]],[[1931.2,5.17813],[1931.3,9.72466998],[1931.4,0.7772],[1931.5,7.69753646],[1931.6,0.55]]]
["bitfinex","ETHUSD",1742099588520,[[1930.4,2.52020646],[1930.3,5.18034],[1930.2,4.795],[1930.1,1.80042757],[1930.0,7.70150646]],[[1930.7,0.8313],[1930.9,3.39026365],[1931.0,7.69889646],[1931.1,11.086772],[1931.2,6.014]]]
["bitfinex","ETHUSD",1742099645794,[[1929.1,0.01],[1928.9,1.0439038],[1928.8,5.18455],[1928.7,20.03182],[1928.6,24.1202]],[[1929.2,6.567843],[1929.3,5.18323],[1929.4,6.11728746],[1929.6,6.1392179],[1929.7,8.73216]]]
["bitfinex","ETHUSD",1742099684324,[[1929.0,5.18383],[1928.9,5.18428],[1928.7,5.99091],[1928.6,10.05],[1928.5,4.42655174]],[[1929.3,0.83],[1929.4,13.91613],[1929.5,9.23955174],[1929.7,5.18238],[1930.7,2.51364874]]]
["bitfinex","ETHUSD",1742099741174,[[1929.2,5.18336],[1929.1,5.18376],[1929.0,0.7873],[1928.8,5.18452],[1928.6,9.61165174]],[[1929.4,5.3988],[1929.5,5.95269],[1929.6,10.15909174],[1929.7,1.01725741],[1929.9,10.64566]]]
["bitfinex","ETHUSD",1742099795047,[[1928.5,6.00776],[1928.4,5.18563],[1928.3,2.52951153],[1928.2,5.18617],[1928.1,10.05]],[[1928.8,0.12934381],[1928.9,13.36885],[1929.0,8.70341153],[1929.1,0.38477127],[1929.2,5.18362]]]
["bitfinex","ETHUSD",1742099837225,[[1928.3,5.1859],[1928.2,8.66411472],[1928.1,1.76949037],[1928.0,20.14392368],[1927.9,1.05863394]],[[1928.6,3.0],[1928.7,10.01386],[1928.8,5.98109],[1928.9,3.07951153],[1929.9,5.72373446]]]
["bitfinex","ETHUSD",1742099902927,[[1928.0,5.18669],[1927.9,5.95496],[1927.8,2.64491256],[1927.7,16.29664065],[1927.6,0.38513218]],[[1928.1,0.11623875],[1928.2,3.0],[1928.4,3.66609445],[1928.5,10.37104],[1928.6,5.358]]]
["bitfinex","ETHUSD",1742099940627,[[1929.2,5.18349],[1929.1,5.18358],[1929.0,0.791],[1928.8,5.18455],[1928.7,12.57951153]],[[1929.4,6.28621153],[1929.5,10.00579],[1929.6,5.18243],[1929.7,0.55],[1929.8,6.22816298]]]
["bitfinex","ETHUSD",1742099985286,[[1930.5,0.7635],[1930.4,10.05],[1930.2,9.59984821],[1930.1,2.10256901],[1929.9,26.73562821]],[[1931.0,10.426382],[1931.1,4.41910821],[1931.3,9.99092],[1931.4,1.9882],[1931.6,5.434154]]]
["bitfinex","ETHUSD",1742100028382,[[1930.2,10.36129],[1930.0,0.7881],[1929.9,17.75743192],[1929.5,8.08869947],[1928.1,4.6570526]],[[1930.5,0.11112651],[1930.6,12.37572111],[1930.7,5.99592],[1930.8,5.7403317],[1943.8,0.0013759]]]
["bitfinex","ETHUSD",1742100073641,[[1930.1,5.18107],[1930.0,6.01435],[1929.9,0.05180914],[1929.8,2.52583192],[1929.6,5.18223]],[[1930.2,0.15030685],[1930.3,3.0],[1930.5,0.7862],[1930.6,5.17975],[2096.0,0.005]]]
["bitfinex","ETHUSD",1742100138336,[[1930.4,5.18009],[1930.1,9.95108651],[1930.0,11.086279],[1929.9,5.18159],[1929.7,5.182]],[[1930.7,3.0],[1930.8,8.12573192],[1930.9,6.84690719],[1931.0,5.72867],[1931.5,9.11766804]]]
["bitfinex","ETHUSD",1742100180826,[[1930.6,5.17964],[1930.5,5.17987],[1930.3,2.52583192],[1930.2,5.23247399],[1930.0,8.74319092]],[[1930.9,3.0],[1931.0,10.76477],[1931.1,7.70422192],[1931.4,6.63243653],[1931.5,8.57583192]]]
["bitfinex","ETHUSD",1742100277322,[[1931.0,5.17864],[1930.9,6.01013],[1930.7,2.52436593],[1930.6,5.1797],[1930.5,5.17977]],[[1931.2,3.0],[1931.3,3.32146593],[1931.4,5.17769],[1931.5,10.37249016],[1931.6,0.55]]]
["bitfinex","ETHUSD",1742100283152,[[1930.8,5.1792],[1930.7,5.17942],[1930.6,0.8312],[1930.4,7.70447593],[1930.3,1.02849784]],[[1930.9,0.14684817],[1931.1,6.28936593],[1931.2,10.35649],[1931.3,0.55],[2100.0,0.566]]]
["bitfinex","ETHUSD",1742100379143,[[1931.5,5.17715],[1931.4,5.93376],[1931.1,6.1926334],[1931.0,2.52436593],[1930.6,22.8526]],[[1931.6,3.0],[1931.7,2.65779854],[1931.8,0.8085],[1931.9,10.35277],[1932.0,7.31936593]]]
["bitfinex","ETHUSD",1742100386536,[[1931.5,5.17732],[1931.4,5.1774],[1931.3,0.8063],[1931.1,8.71699933],[1928.8,6.85]],[[1931.6,0.12813936],[1931.7,3.0],[1931.8,3.33286593],[1931.9,5.17627],[1932.0,7.31936593]]]
["bitfinex","ETHUSD",1742100473455,[[1929.9,5.18144],[1929.8,5.18187],[1929.7,17.131],[1929.6,5.93433],[1929.5,7.71532613]],[[1930.1,2.63986104],[1930.2,1.06126508],[1930.3,5.18063],[1930.4,10.24057571],[1930.5,5.52436593]]]
["bitfinex","ETHUSD",1742100506762,[[1929.8,5.18181],[1929.7,5.18212],[1929.6,0.8191],[1929.4,12.51222593],[1929.3,1.05441381]],[[1929.9,0.1109015],[1930.0,0.767],[1930.1,3.19813906],[1930.2,14.57526541],[1930.3,0.65633816]]]
["bitfinex","ETHUSD",1742100566165,[[1930.8,5.17914],[1930.7,5.17944],[1930.6,0.7691],[1930.4,14.41318967],[1930.0,15.2313]],[[1931.2,9.51833397],[1931.3,10.40170967],[1931.4,5.365],[1931.5,5.17737],[1931.6,7.4628799]]]
["bitfinex","ETHUSD",1742100603697,[[1929.7,5.18215],[1929.6,5.18226],[1929.5,0.8182],[1929.3,9.60120967],[1929.2,4.816]],[[1929.9,0.8167],[1930.0,3.90964494],[1930.1,5.18109],[1930.2,10.54982],[2096.2,0.00782362]]]
["bitfinex","ETHUSD",1742100636219,[[1929.9,10.36304],[1929.8,0.8157],[1929.6,5.18241],[1929.5,4.41802967],[1923.7,3.84260123]],[[1930.3,0.8086],[1930.4,8.1804],[1930.5,10.53402],[1930.6,1.05865061],[1933.5,48.0]]]
["bitfinex","ETHUSD",1742100691946,[[1929.4,10.36556],[1929.3,3.31817968],[1929.2,4.811],[1929.1,6.22313478],[1929.0,2.52617968]],[[1929.7,3.1620455],[1929.8,5.1819],[1929.9,8.52433968],[1930.1,2.22047397],[1930.2,10.37235909]]]
["bitfinex","ETHUSD",1742100730196,[[1931.0,5.17852],[1930.9,5.23054363],[1930.8,0.60587469],[1930.7,0.828],[1930.5,9.60123391]],[[1931.3,3.0],[1931.4,9.99961],[1931.5,6.05],[1931.6,4.42126391],[1931.9,17.133]]]
["bitfinex","ETHUSD",1742100785483,[[1930.2,6.28710132],[1930.1,5.8826532],[1929.9,1.1881282],[1929.8,10.00785],[1929.7,4.42126391]],[[1930.4,0.14333375],[1930.5,3.7839],[1930.6,10.35961],[1930.8,4.42126391],[1931.1,6.6]]]
["bitfinex","ETHUSD",1742100838730,[[1929.6,5.95021],[1929.5,7.70940826],[1929.4,1.02987841],[1929.3,9.9902],[1929.2,17.138]],[[1930.0,8.3240296],[1930.1,5.9391],[1930.2,2.52672826],[1930.3,6.36098052],[1930.4,0.94859098]]]
["bitfinex","ETHUSD",1742100874578,[[1930.9,11.475084],[1930.8,0.818],[1930.7,4.814],[1930.6,10.83468582],[1930.5,1.19969437]],[[1931.3,5.94727],[1931.4,8.17764],[1931.6,9.23414838],[1931.7,5.72684],[1931.8,6.44372429]]]
["bitfinex","ETHUSD",1742100923007,[[1930.9,6.3518668],[1930.8,1.373168],[1930.7,9.24714838],[1930.6,38.68266651],[1930.1,3.0]],[[1931.3,3.0],[1931.4,5.98422],[1931.5,5.17734],[1931.6,0.55],[1931.7,9.59493838]]]
["bitfinex","ETHUSD",1742100962328,[[1931.4,5.17741],[1931.3,10.78225],[1931.1,6.22934837],[1931.0,4.41814838],[1930.9,17.50612571]],[[1931.6,0.1081715],[1931.7,3.0],[1931.8,5.17652],[1931.9,7.390192],[1932.0,4.41814838]]]
["bitfinex","ETHUSD",1742101014732,[[1931.4,5.17759],[1931.3,6.288772],[1931.2,0.7557],[1931.1,3.80176745],[1931.0,1.600143]],[[1931.5,0.1046775],[1931.7,3.0],[1931.8,8.50246015],[1931.9,6.84068618],[1932.2,6.6]]]
["bitfinex","ETHUSD",1742101041000,[[1931.3,5.17776],[1931.2,6.26552993],[1931.1,2.52328015],[1931.0,5.83807018],[1930.9,5.8440018]],[[1931.6,3.0],[1931.7,7.70009015],[1931.8,5.17653],[1932.1,6.19736169],[1932.2,6.6]]]
["bitfinex","ETHUSD",1742101087360,[[1931.6,5.17692],[1931.5,5.770489],[1931.4,0.7569],[1931.3,7.32128015],[1931.2,5.17805]],[[1931.9,3.0],[1932.0,13.70423015],[1932.2,4.798],[1932.3,11.6073665],[1933.2,19.72129844]]]
["bitfinex","ETHUSD",1742101141501,[[1931.8,10.35277],[1931.6,5.5883],[1931.5,5.17711],[1931.4,19.64328015],[1931.0,8.91115033]],[[1932.0,5.60225778],[1932.1,0.77],[1932.2,5.17554],[1932.4,5.17494],[1932.5,2.52328015]]]
["bitfinex","ETHUSD",1742101184447,[[1931.4,10.35496],[1931.2,5.6176],[1931.1,8.72606415],[1930.9,17.123],[1930.6,15.22966]],[[1931.7,3.0],[1931.8,7.69981015],[1931.9,5.92627],[1932.0,2.52328015],[1932.5,10.63676]]]
["bitfinex","ETHUSD",1742101222481,[[1931.5,10.35444],[1931.4,5.605],[1931.3,2.52328015],[1931.2,6.21642467],[1930.9,5.17878]],[[1931.6,0.06780078],[1931.8,0.62953801],[1931.9,5.52328015],[1932.0,5.17599],[1932.1,11.99783]]]
["bitfinex","ETHUSD",1742101268429,[[1931.0,10.72987],[1930.9,7.7016614],[1930.8,1.05012948],[1930.7,0.38014737],[1930.6,22.30573]],[[1931.4,13.35541],[1931.5,0.7532],[1931.6,2.5228414],[1931.7,5.17681],[2096.0,0.005]]]
["bitfinex","ETHUSD",1742101299663,[[1930.6,0.38874648],[1930.4,5.18016],[1930.3,13.3320414],[1930.2,1.02707555],[1930.1,5.18107]],[[1930.7,3.04990333],[1930.8,6.00962],[1930.9,7.7018114],[1931.1,5.17841],[1931.4,11.22774]]]
["bitfinex","ETHUSD",1742101363845,[[1931.2,5.17807],[1931.1,7.7010814],[1931.0,0.7542],[1930.9,5.17891],[1930.8,6.08511214]],[[1931.6,5.94],[1931.7,7.6996514],[1931.8,5.347],[1931.9,11.22628],[1932.0,2.5228414]]]
["bitfinex","ETHUSD",1742101405201,[[1932.1,7.6984614],[1932.0,10.73053],[1931.8,6.22749324],[1931.7,0.517692],[1920.9,10.79023436]],[[1932.4,3.0],[1932.5,5.17473],[1932.6,5.95869],[1932.7,2.5228414],[1932.8,1.02622091]]]
["bitfinex","ETHUSD",1742101446455,[[1932.8,9.1349078],[1932.7,12.31727106],[1932.6,5.50362995],[1932.5,2.5228414],[1932.4,0.38774261]],[[1932.9,0.01],[1933.3,13.34525],[1933.4,3.3040414],[1933.6,10.51272],[1936.8,48.0]]]
["bitfinex","ETHUSD",1742101505032,[[1933.0,5.17321],[1932.9,5.22518049],[1932.7,5.1741],[1932.6,11.01263554],[1932.5,0.38628044]],[[1933.2,3.7879],[1933.3,5.17253],[1933.5,5.17197],[1933.6,1.449437],[1934.6,5.56578825]]]
["bitfinex","ETHUSD",1742101543970,[[1932.5,5.17453],[1932.4,5.17487],[1932.2,21.51784601],[1932.1,10.36241792],[1932.0,5.17595]],[[1932.8,3.13967872],[1932.9,5.1736],[1933.1,3.0],[1933.2,5.17278],[1933.3,4.95584601]]]
["bitfinex","ETHUSD",1742101598615,[[1932.8,2.51837198],[1932.6,5.17427],[1932.5,8.49635198],[1932.3,6.33197268],[1932.2,2.23042426]],[[1932.9,3.8068],[1933.0,5.17336],[1933.1,5.17308],[1933.3,9.9625],[1933.4,6.6]]]
["bitfinex","ETHUSD",1742101646388,[[1932.9,7.69194198],[1932.8,12.34241],[1932.6,5.17436],[1932.5,19.63037198],[1932.4,0.46185629]],[[1933.0,0.12122777],[1933.3,13.34523],[1933.4,0.7972],[1933.6,2.51837198],[1934.2,0.5951192]]]
["bitfinex","ETHUSD",1742101685328,[[1932.5,9.45855618],[1932.4,9.96386],[1932.3,1.86497283],[1932.2,5.17544],[1932.0,19.62937198]],[[1932.8,5.17385],[1932.9,5.97081],[1933.0,3.0],[1933.1,5.17303],[2092.7,0.00619702]]]
["bitfinex","ETHUSD",1742101748665,[[1932.5,7.69297198],[1932.4,7.8293202],[1932.3,4.788],[1932.2,1.04817714],[1932.1,22.28767]],[[1932.7,0.11404602],[1932.8,5.17387],[1932.9,8.93912],[1933.1,7.69143198],[1933.2,0.52923837]]]
["bitfinex","ETHUSD",1742101783600,[[1932.7,6.18896733],[1932.6,5.96073],[1932.5,19.62937198],[1809.5,0.02764],[1809.1,0.01]],[[1933.0,0.7818],[1933.1,12.09908112],[1933.2,5.51837198],[1933.4,5.17225],[1933.5,2.51837198]]]
["bitfinex","ETHUSD",1742101883563,[[1932.2,1.05797056],[1932.1,13.25874198],[1932.0,5.17592],[1931.5,3.03459972],[1931.4,6.6344576]],[[1932.5,8.17476],[1932.6,5.93401],[1932.8,7.69224198],[1933.0,2.51837198],[1933.1,5.56701818]]]
["bitfinex","ETHUSD",1742101895618,[[1932.2,10.70086479],[1932.1,10.74047],[1931.9,22.68578395],[1931.6,15.2269],[1927.1,16.29492502]],[[1932.4,0.16633508],[1932.5,8.17465],[1932.6,5.934],[1932.8,5.17395],[1932.9,2.51837198]]]
["bitfinex","ETHUSD",1742101967760,[[1932.8,4.784],[1932.7,5.17388],[1932.6,18.227011],[1932.5,1.19554227],[1932.4,7.69325198]],[[1933.0,3.27907198],[1933.1,5.33198467],[1933.3,3.0],[1933.5,2.51837198],[2099.0,0.05]]]
["bitfinex","ETHUSD",1742101982110,[[1932.8,5.17384],[1932.7,9.95793],[1932.6,2.16458905],[1932.5,8.88854425],[1932.4,17.11]],[[1932.9,0.15904324],[1933.0,0.7607],[1933.1,10.69142198],[1933.2,5.17292],[1933.4,0.55]]]
["bitfinex","ETHUSD",1742102095244,[[1933.1,12.33975626],[1933.0,1.02118261],[1932.9,4.51852869],[1932.8,9.96469],[1922.1,10.79023436]],[[1933.4,3.0],[1933.5,5.17196],[1933.6,8.46157198],[1933.7,0.55],[1933.8,1.122109]]]
["bitfinex","ETHUSD",1742102132130,[[1933.1,0.38769105],[1933.0,16.15851261],[1932.9,0.38597623],[1932.8,17.8767],[1932.7,7.69243198]],[[1933.3,0.11007538],[1933.4,11.46091198],[1933.5,5.17197],[1933.7,5.72146],[1933.8,2.16765732]]]
["bitfinex","ETHUSD",1742102184194,[[1933.4,5.17223],[1933.3,11.76200316],[1933.2,1.05941999],[1933.1,7.69139198],[1933.0,2.13740839]],[[1933.5,0.10850964],[1933.7,5.51837198],[1933.8,5.943],[1933.9,5.17092],[1934.0,3.06837198]]]
["bitfinex","ETHUSD",1742102218070,[[1933.3,5.56025044],[1933.2,5.17273],[1933.1,8.12217198],[1933.0,23.71717384],[1805.9,0.03265611]],[[1933.4,0.10792628],[1933.7,8.99297],[1933.8,7.68956198],[1933.9,6.6],[1934.0,7.68904198]]]
["bitfinex","ETHUSD",1742102250783,[[1935.1,0.8303],[1935.0,5.16776],[1934.9,4.813],[1934.7,5.16874],[1934.6,4.39711718]],[[1935.2,0.08780836],[1935.3,3.0],[1935.5,5.683292],[1935.6,9.56349718],[1935.8,5.16583]]]
["bitfinex","ETHUSD",1742102295797,[[1936.6,10.76988],[1936.5,5.1637],[1936.4,9.56126718],[1936.3,17.085],[1936.2,5.16458]],[[1936.7,0.1153572],[1936.9,0.01],[1937.1,3.0],[1937.2,5.16222],[1937.3,5.16183]]]
["bitfinex","ETHUSD",1742102333228,[[1935.4,21.94],[1935.3,11.38461459],[1935.1,0.8062],[1935.0,5.16791],[1933.3,9.37715969]],[[1935.6,0.06040957],[1935.7,5.93967],[1935.8,5.16587],[1936.0,9.56241718],[1936.1,3.0]]]
["bitfinex","ETHUSD",1742102381071,[[1935.5,10.1586],[1935.4,5.16672],[1935.3,0.795],[1935.1,6.20365938],[1935.0,4.39711718]],[[1935.7,3.0],[1935.8,0.8248],[1935.9,9.56274718],[1936.0,5.16531],[1936.2,4.94711718]]]
["bitfinex","ETHUSD",1742102425500,[[1934.7,16.10953],[1934.4,22.25655],[1934.3,0.39801039],[1934.2,19.62779442],[1934.0,3.0]],[[1935.1,6.71687772],[1935.2,10.32275718],[1935.3,3.56717512],[1935.4,5.16689],[1935.6,1.959084]]]
["bitfinex","ETHUSD",1742102472644,[[1935.0,4.957],[1934.9,5.16817],[1934.8,5.98925],[1934.7,1.05954297],[1934.6,5.16891]],[[1935.3,10.33452],[1935.4,3.0],[1935.5,0.7642],[1935.6,5.71637],[1935.7,5.73903462]]]
["bitfinex","ETHUSD",1742102533862,[[1934.7,0.48188803],[1934.5,4.879],[1934.4,17.093],[1934.3,5.16967],[1934.2,8.49479226]],[[1934.8,5.94829],[1934.9,12.01554002],[1935.0,5.16796],[1935.3,5.71728],[1935.4,1.9432571]]]
["bitfinex","ETHUSD",1742102583605,[[1935.0,5.16793],[1934.9,5.16805],[1934.8,25.24968502],[1934.7,5.16871],[1934.6,6.21674728]],[[1935.3,3.0],[1935.4,5.93776],[1935.5,7.68046502],[1935.9,5.16567],[1936.2,0.26557653]]]
["bitfinex","ETHUSD",1742102645243,[[1934.6,10.33788],[1934.4,0.05168865],[1934.3,9.99177],[1934.2,23.28454315],[1934.0,0.38528581]],[[1934.9,5.16827],[1935.0,8.94378],[1935.2,9.95331172],[1935.3,6.05],[1935.4,5.371]]]
["bitfinex","ETHUSD",1742102666242,[[1934.7,10.33738],[1934.6,0.05168474],[1934.5,0.8005],[1934.4,6.21646411],[1934.3,4.822]],[[1934.9,3.0],[1935.0,0.8196],[1935.1,5.16774],[1935.3,10.11667526],[1935.4,0.39186584]]]
["bitfinex","ETHUSD",1742102723736,[[1935.1,10.06220129],[1935.0,6.22540935],[1934.9,0.7502],[1934.8,22.25829],[1934.7,2.51226293]],[[1935.4,5.51226293],[1935.5,5.16672],[1935.6,0.7881],[1935.8,5.16584]]]
["bitfinex","ETHUSD",1742102778672,[[1936.1,5.16502],[1936.0,5.96413],[1935.9,4.809],[1935.8,6.18081026],[1935.7,19.59634574]],[[1936.2,0.0748979],[1936.3,2.51134574],[1936.4,14.09535],[1937.0,12.74834483],[2097.4,519.2834246]]]
["bitfinex","ETHUSD",1742102823927,[[1935.3,5.16715],[1935.2,5.22256941],[1935.1,23.70833348],[1934.9,8.05981182],[1934.5,12.8224031]],[[1935.6,7.67769574],[1935.7,5.9759],[1935.9,8.16559],[1936.5,5.95268974],[2095.5,0.0352919]]]
["bitfinex","ETHUSD",1742102869707,[[1935.2,10.3380704],[1935.1,0.7857],[1935.0,9.96793],[1934.9,1.02248069],[1934.8,2.90495212]],[[1935.5,0.06829911],[1935.6,11.47254574],[1935.7,5.16613],[1936.1,5.81663605],[1936.2,0.38593148]]]
["bitfinex","ETHUSD",1742102923089,[[1935.9,5.1654],[1935.8,28.07777839],[1935.7,0.802],[1935.6,5.16629],[1935.5,2.51134574]],[[1936.0,0.06366337],[1936.1,2.51134574],[1936.2,5.16478],[1936.3,5.92759],[1936.5,5.51134574]]]
["bitfinex","ETHUSD",1742102961387,[[1936.6,5.16368],[1936.5,5.96125],[1936.4,4.797],[1936.3,5.16444],[1936.2,2.51134574]],[[1936.7,0.17862132],[1936.9,2.52134574],[1937.0,5.16268],[1937.1,0.7585],[1937.3,5.16182]]]
["bitfinex","ETHUSD",1742103020941,[[1936.6,5.16368],[1936.5,10.74681],[1936.4,1.03029299],[1936.3,5.16448],[1936.2,2.51134574]],[[1936.7,0.17874608],[1936.9,3.01],[1937.0,5.91686],[1937.1,2.51134574],[1937.2,6.05]]]
["bitfinex","ETHUSD",1742103068294,[[1935.8,5.16566],[1935.7,5.16608],[1935.6,0.7982],[1935.5,5.16649],[1933.8,0.53895331]],[[1936.2,15.54032223],[1936.3,3.7988],[1936.5,11.76396],[1936.7,4.97574608],[1936.8,5.55331164]]]
["bitfinex","ETHUSD",1742103119073,[[1936.0,5.16512],[1935.9,6.19821421],[1935.8,5.5928],[1935.7,22.62980139],[1935.6,2.58450441]],[[1936.3,2.51089284],[1936.4,11.11762],[1936.5,3.0],[1936.7,5.34217608],[1937.0,3.06089284]]]
["bitfinex","ETHUSD",1742103191636,[[1935.6,0.07361157],[1935.4,0.7736],[1935.3,10.33404],[1935.2,5.84177289],[1935.1,2.51089284]],[[1935.7,9.83216028],[1935.8,8.43812284],[1935.9,1.36598328],[1936.0,13.72618284],[1936.1,0.55]]]
["bitfinex","ETHUSD",1742103243804,[[1936.0,0.7879],[1935.9,5.16554],[1935.6,13.59578537],[1935.5,5.16641],[1933.9,2.51878825]],[[1936.2,3.0],[1936.3,7.67541284],[1936.4,5.16424],[1936.5,8.56089284],[1936.6,1.368]]]
["bitfinex","ETHUSD",1742103331833,[[1937.3,0.07361157],[1937.0,10.75838],[1936.9,5.16284],[1936.7,22.62724883],[1936.6,4.38835735]],[[1937.4,8.94325],[1937.5,5.1613],[1937.6,1.410396],[1937.7,5.16078],[1937.8,4.38835735]]]
["bitfinex","ETHUSD",1742103336147,[[1936.3,9.98032],[1936.2,5.16473],[1936.1,5.17415735],[1936.0,23.28380199],[1935.8,0.39019314]],[[1936.4,0.14344631],[1936.7,5.16342],[1936.8,5.94488],[1936.9,9.05],[1937.0,10.10098735]]]
["bitfinex","ETHUSD",1742103414577,[[1937.8,10.3207],[1937.7,0.8037],[1937.6,4.83],[1937.5,9.54961735],[1937.3,22.22971]],[[1938.2,8.95827],[1938.3,5.15919],[1938.5,9.54698735],[1938.6,6.1653572],[1941.5,6.826]]]
["bitfinex","ETHUSD",1742103423623,[[1937.3,4.38835735],[1936.9,4.95395897],[1936.7,0.1],[1936.6,2.26936589],[1936.1,7.5]],[[1938.0,6.05018685],[1938.1,5.15973],[1938.3,8.15919],[1938.4,6.6],[1938.7,1.401125]]]
["bitfinex","ETHUSD",1742103479479,[[1937.0,5.16259],[1936.9,5.94663216],[1936.7,4.848],[1936.6,6.21290839],[1934.0,21.43164167]],[[1937.2,0.1301382],[1937.3,5.96757],[1937.4,11.21158],[1937.6,9.54938735],[1937.7,3.38529895]]]
["bitfinex","ETHUSD",1742103567544,[[1935.7,0.48060226],[1935.5,1.51936362],[1935.2,22.24821],[1935.1,4.817],[1934.9,5.16821]],[[1935.8,13.10783231],[1935.9,5.91934],[1936.0,13.36160314],[1936.1,5.16527],[1936.2,5.27626198]]]
["bitfinex","ETHUSD",1742103573472,[[1935.8,0.7504],[1935.6,5.16634],[1935.5,9.99357],[1935.3,6.18378724],[1935.2,17.081]],[[1935.9,3.10751072],[1936.0,5.16531],[1936.1,15.60707231],[1936.3,9.9805],[1936.4,1.68368715]]]
["bitfinex","ETHUSD",1742103669568,[[1934.6,5.16894],[1934.5,5.16916],[1934.4,0.8097],[1934.3,3.55807977],[1934.2,10.01985]],[[1934.9,3.46592786],[1935.0,8.4457454],[1935.1,5.1677],[1935.2,6.6],[1935.3,10.40344642]]]
["bitfinex","ETHUSD",1742103681906,[[1934.6,5.16898],[1934.5,5.16911],[1934.4,3.3247854],[1934.3,6.21279437],[1934.2,4.85]],[[1934.9,3.13815932],[1935.0,8.4456754],[1935.1,5.1677],[1935.2,6.6],[1935.3,5.55342642]]]
["bitfinex","ETHUSD",1742103828106,[[1933.5,5.17191],[1933.4,11.78028738],[1933.3,2.51868697],[1933.2,5.17273],[1933.1,17.113]],[[1933.9,11.38830473],[1934.0,6.3245854],[1934.2,5.17015],[1934.4,6.6],[1934.5,12.4915154]]]
["bitfinex","ETHUSD",1742103875467,[[1933.4,5.94679],[1933.3,5.17245],[1933.2,2.5150854],[1933.1,5.183],[1933.0,5.84763859]],[[1933.6,0.12652342],[1933.7,4.414545],[1933.8,11.14545],[1933.9,3.42657401],[1934.0,0.55]]]
["bitfinex","ETHUSD",1742103925678,[[1933.9,5.17079],[1933.8,5.17111],[1933.7,0.758],[1933.6,7.6867754],[1933.5,4.805]],[[1934.2,0.38219],[1934.3,16.6767954],[1934.5,7.8690854],[1934.6,11.21904],[1935.0,5.84855467]]]
["bitfinex","ETHUSD",1742103973877,[[1934.1,10.34043],[1934.0,0.7838],[1933.9,2.5150854],[1933.8,6.1869655],[1933.6,21.903]],[[1934.4,3.54715105],[1934.5,7.64081054],[1934.6,7.6841454],[1934.8,10.9057348],[1935.3,5.79209849]]]
["bitfinex","ETHUSD",1742104013248,[[1933.8,5.17106],[1933.7,5.17127],[1933.6,0.8222],[1933.5,5.17179],[1933.4,4.40163647]],[[1933.9,0.10392405],[1934.0,3.0],[1934.1,5.9428],[1934.2,5.17011],[1934.3,4.40163647]]]
["bitfinex","ETHUSD",1742104067753,[[1933.5,5.99734],[1933.4,5.17219],[1933.3,4.802],[1933.2,5.17272],[1933.1,4.4141991]],[[1933.9,8.17093],[1934.0,6.00355],[1934.2,5.17013],[1934.3,4.9541991],[1934.4,6.25945262]]]
["bitfinex","ETHUSD",1742104105786,[[1933.9,5.1707],[1933.8,8.44800029],[1933.7,4.803],[1933.6,6.22455711],[1933.5,2.91340978]],[[1934.2,3.0],[1934.3,5.16984],[1934.4,8.51003029],[1934.6,0.935016],[1934.9,6.47607059]]]
["bitfinex","ETHUSD",1742104164049,[[1934.6,5.16878],[1934.5,5.16929],[1934.4,3.28885029],[1934.3,10.9951839],[1934.1,15.60608737]],[[1934.8,0.8225],[1934.9,3.0],[1935.0,7.68483029],[1935.2,9.96762],[1935.4,7.4512825]]]
["bitfinex","ETHUSD",1742104202117,[[1934.6,5.16894],[1934.5,5.16927],[1934.4,9.50457886],[1934.3,5.16976],[1931.5,5.41993618]],[[1935.0,3.87330893],[1935.1,12.85243029],[1935.4,10.5149],[1935.6,11.00191722],[1935.7,0.68058467]]]
["bitfinex","ETHUSD",1742104232251,[[1934.6,5.16902],[1934.5,5.22092092],[1934.4,0.7661],[1934.2,11.02921894],[1934.1,4.7852587]],[[1934.7,0.06752791],[1934.9,0.8073],[1935.0,13.33618],[1935.2,5.349],[1935.3,9.56639387]]]
["bitfinex","ETHUSD",1742104279227,[[1934.8,5.16838],[1934.7,5.16862],[1934.6,0.7593],[1934.5,5.16927],[1934.3,4.39744008]],[[1935.1,0.764],[1935.2,8.16751],[1935.3,5.16718],[1935.4,9.74544008],[1935.6,5.16656]]]
["bitfinex","ETHUSD",1742104326525,[[1934.9,5.16807],[1934.8,0.8325],[1934.7,5.55162839],[1934.6,13.49872249],[1932.9,2.53365304]],[[1935.2,0.12129596],[1935.3,8.96279],[1935.4,7.67996628],[1935.6,5.16636],[1935.8,5.348]]]
["bitfinex","ETHUSD",1742104384576,[[1935.6,10.3325],[1935.5,0.7864],[1935.3,5.16714],[1935.2,8.73835952],[1807.1,0.005109]],[[1935.7,0.11839947],[1935.9,3.0],[1936.0,8.48136628],[1936.1,5.16503],[1936.2,5.346]]]
["bitfinex","ETHUSD",1742104443107,[[1935.6,5.16624],[1935.5,5.16646],[1935.4,0.7828],[1935.3,4.796],[1935.2,7.68039628]],[[1935.8,0.11380972],[1935.9,2.51305628],[1936.0,8.92449],[1936.1,5.16504],[1936.2,0.55]]]
["bitfinex","ETHUSD",1742104495733,[[1935.6,5.16635],[1935.5,6.19364817],[1935.4,5.99864912],[1935.3,17.73015628],[1934.8,5.71842]],[[1935.7,0.10972258],[1935.8,2.66353103],[1935.9,2.51305628],[1936.0,5.16536],[1936.1,0.8013]]]
["bitfinex","ETHUSD",1742104551802,[[1935.7,10.33183],[1935.6,0.8167],[1935.5,5.84686335],[1935.4,15.61226945],[1935.1,4.39475353]],[[1936.1,5.27423146],[1936.2,5.92068],[1936.3,7.39475353],[1936.5,10.53301],[1936.7,1.07092066]]]
["bitfinex","ETHUSD",1742104584338,[[1936.2,9.96549],[1936.1,16.02709],[1935.9,5.55546955],[1935.8,17.082],[1935.7,5.16606]],[[1936.5,4.49996446],[1936.6,5.95082],[1936.7,5.16342],[1936.9,3.0],[1937.0,5.71267]]]
["bitfinex","ETHUSD",1742104643696,[[1935.4,21.874],[1935.3,11.12959],[1935.2,10.43723352],[1934.9,8.70649108],[1932.2,0.00375682]],[[1935.5,2.61226226],[1935.7,5.9836],[1935.8,5.16586],[1936.1,5.16503],[1936.3,0.55]]]
["bitfinex","ETHUSD",1742104724072,[[1935.3,5.16713],[1935.2,9.96132],[1935.1,0.87666925],[1935.0,17.47356407],[1934.9,5.16817]],[[1935.5,2.60816019],[1935.6,0.755],[1935.7,5.16623],[1935.8,8.16583],[1936.0,7.67557664]]]
["bitfinex","ETHUSD",1742104770098,[[1936.2,5.1646],[1936.1,9.95698],[1936.0,2.21386689],[1935.9,5.16554],[1805.0,0.2]],[[1936.4,0.09754226],[1936.5,2.51020664],[1936.6,5.94974],[1936.7,5.16354],[1936.9,5.16289]]]
["bitfinex","ETHUSD",1742104824982,[[1936.1,5.16493],[1935.9,5.16553],[1935.8,6.00358814],[1935.7,5.16601],[1935.5,31.52288084]],[[1936.4,8.16423],[1936.5,10.42215158],[1936.8,5.7132],[1937.0,9.95275],[1937.8,17.61855511]]]
["bitfinex","ETHUSD",1742104871074,[[1935.2,5.1673],[1935.1,5.16769],[1935.0,1.05321484],[1934.9,5.94871],[1934.8,4.792]],[[1935.4,3.0],[1935.5,4.39735448],[1935.6,5.92542],[1935.8,5.16598],[1935.9,5.71555]]]
["bitfinex","ETHUSD",1742104919657,[[1935.9,5.16553],[1935.8,10.97187709],[1935.7,0.8132],[1935.5,7.6780063],[1935.4,17.085]],[[1936.2,2.5115663],[1936.3,15.73816263],[1936.5,2.60445704],[1936.6,5.16376],[1936.7,6.6]]]
["bitfinex","ETHUSD",1742105000340,[[1936.2,10.3292],[1936.1,0.7776],[1936.0,2.5115663],[1935.9,5.16555],[1935.6,5.16633]],[[1936.4,0.0701927],[1936.5,3.0],[1936.6,8.4801563],[1936.7,5.16345],[1937.0,3.45924739]]]
["bitfinex","ETHUSD",1742105044679,[[1936.4,5.16415],[1936.3,5.1643],[1936.1,3.2716663],[1936.0,10.98501693],[1935.1,5.16759]],[[1936.7,8.16345],[1936.8,8.4508363],[1936.9,6.05],[1937.0,3.0615663],[2097.6,0.00645509]]]
["bitfinex","ETHUSD",1742105158356,[[1935.1,10.33523],[1935.0,7.2985663],[1934.9,0.7803],[1934.8,22.25347],[1934.7,0.38509041]],[[1935.4,0.15975655],[1935.5,5.93698],[1935.6,5.16638],[1935.7,5.5115663],[1935.8,5.16584]]]
["bitfinex","ETHUSD",1742105169062,[[1935.1,10.33504],[1935.0,8.35975611],[1934.9,0.7803],[1934.8,5.16848],[1934.7,0.38509041]],[[1935.4,0.15975655],[1935.5,8.937],[1935.6,5.16638],[1935.7,2.5115663],[1935.8,5.16584]]]
["bitfinex","ETHUSD",1742105268804,[[1934.1,5.17025],[1934.0,7.6820863],[1933.9,6.61678316],[1933.8,5.17116],[1933.7,0.38289092]],[[1934.4,0.7624],[1934.5,6.1066787],[1934.6,11.8845733],[1934.7,6.05],[1934.8,5.16849]]]
["bitfinex","ETHUSD",1742105279416,[[1934.2,5.17009],[1934.1,5.93156],[1934.0,2.5115663],[1933.9,5.84888316],[1933.8,5.17094]],[[1934.3,0.14287865],[1934.5,5.16929],[1934.6,12.7004233],[1934.7,6.05],[1934.9,5.71829]]]
["bitfinex","ETHUSD",1742105386612,[[1934.0,5.17061],[1933.9,5.98074],[1933.8,7.2965663],[1933.7,1.03222061],[1933.6,5.17169]],[[1934.2,0.12982999],[1934.3,5.16988],[1934.4,14.97618],[1934.5,3.12482378],[1934.7,9.95384]]]
["bitfinex","ETHUSD",1742105429624,[[1934.2,5.17009],[1934.1,8.4417763],[1933.9,11.00069254],[1933.6,22.27054],[1933.5,2.89565652]],[[1934.3,0.12675237],[1934.4,3.0],[1934.6,12.04358],[1934.7,7.6803363],[1934.9,5.16823]]]
["bitfinex","ETHUSD",1742105496590,[[1935.3,5.16714],[1935.2,0.05166895],[1935.1,14.30481356],[1934.9,5.16809],[1804.1,0.07976227]],[[1935.6,0.1524806],[1935.7,13.6510663],[1935.8,3.0],[1935.9,6.05],[1936.1,0.64848621]]]
["bitfinex","ETHUSD",1742105529853,[[1935.6,5.98088],[1935.5,9.94559],[1935.4,1.02249657],[1935.3,5.16708],[1935.2,2.5115663]],[[1935.9,2.5115663],[1936.0,8.9374],[1936.3,11.21454],[2097.6,0.00645509],[2099.0,0.05]]]
["bitfinex","ETHUSD",1742105573522,[[1935.7,5.16602],[1935.6,5.96225],[1935.5,1.04716594],[1935.4,5.16688],[1935.2,7.2895663]],[[1935.8,0.14668148],[1935.9,5.5115663],[1936.0,5.1653],[1936.1,5.93975],[1936.4,12.15624697]]]
["bitfinex","ETHUSD",1742105601321,[[1935.7,5.16608],[1935.6,9.94322],[1935.4,5.99698],[1935.0,12.95381936],[1934.5,0.25871599]],[[1935.9,2.5115663],[1936.0,0.7671],[1936.1,5.16517],[1936.2,8.16477],[1936.6,5.72317073]]]
["bitfinex","ETHUSD",1742105650748,[[1935.0,4.776],[1934.9,5.95237],[1934.8,22.25647],[1934.6,7.6803663],[1934.4,15.21949]],[[1935.3,7.81713355],[1935.4,5.92518],[1935.5,1.67413602],[1935.6,3.0],[1935.7,5.16618]]]
["bitfinex","ETHUSD",1742105692005,[[1935.2,5.1674],[1935.1,5.16767],[1935.0,0.8074],[1934.9,5.16821],[1934.8,7.2875663]],[[1935.4,3.0],[1935.6,8.4917463],[1935.7,5.16612],[1935.9,9.94157],[1937.0,2.57424128]]]
["bitfinex","ETHUSD",1742105734709,[[1936.1,5.16502],[1936.0,9.99075739],[1935.8,1.80436198],[1935.7,7.6776263],[1935.6,17.082]],[[1936.2,0.12838835],[1936.4,6.3318663],[1936.5,10.32817],[1936.8,5.16316],[1936.9,0.38350154]]]
["bitfinex","ETHUSD",1742105779473,[[1935.5,22.24762],[1935.4,11.78322478],[1935.2,17.7289763],[1934.8,8.16846],[1933.6,0.207]],[[1935.9,9.26069459],[1936.0,5.49491663],[1936.1,3.0],[1936.3,5.16454],[1936.5,7.6756963]]]
["bitfinex","ETHUSD",1742105835881,[[1934.7,5.16852],[1934.6,6.58185488],[1934.5,2.5115663],[1934.4,22.25948],[1933.8,0.55300709]],[[1935.0,0.11616767],[1935.1,5.94886],[1935.2,2.5115663],[1935.3,5.16742],[1935.4,5.56417381]]]
["bitfinex","ETHUSD",1742105875151,[[1935.5,5.1665],[1935.4,5.16686],[1935.3,0.7932],[1935.2,8.70128459],[1935.1,4.773]],[[1935.9,11.5043963],[1936.0,5.56136536],[1936.3,5.71472],[1936.4,11.5],[1936.7,5.16349]]]
["bitfinex","ETHUSD",1742105934373,[[1934.4,5.16941],[1934.3,7.6813663],[1934.2,0.7846],[1934.1,9.94633],[1934.0,2.5115663]],[[1934.5,0.09500427],[1934.8,5.16857],[1934.9,8.16822],[1935.0,2.5115663],[1935.1,5.7177]]]
["bitfinex","ETHUSD",1742105976634,[[1934.8,5.99049],[1934.7,9.94373],[1934.6,2.5115663],[1934.5,22.26227],[1934.3,10.05]],[[1934.9,0.09397773],[1935.2,14.99263793],[1935.4,3.0],[1935.5,8.07527667],[2083.0,310.3323511]]]
["bitfinex","ETHUSD",1742106003426,[[1934.3,5.97777],[1934.2,13.48845852],[1934.1,17.094],[1934.0,5.17061],[1933.9,3.38492122]],[[1934.4,0.09253136],[1934.7,11.14522],[1934.8,2.5115663],[1935.0,5.55783571],[1935.3,10.49129]]]
["bitfinex","ETHUSD",1742106051582,[[1934.5,5.96802],[1934.4,13.49490772],[1934.2,15.22007],[1934.0,19.6055663],[1931.7,35.63060962]],[[1934.8,0.15954408],[1934.9,5.92563],[1935.0,5.16797],[1935.1,5.5115663],[1935.2,5.16744]]]
["bitfinex","ETHUSD",1742106090374,[[1935.0,11.12204],[1934.9,7.2845663],[1934.7,5.1687],[1934.6,17.093],[1933.8,5.55298544]],[[1935.4,5.16692],[1935.5,7.6782263],[1935.6,0.7747],[1935.7,3.0],[1935.8,5.55035371]]]
["bitfinex","ETHUSD",1742106127194,[[1935.1,5.16752],[1935.0,6.1993949],[1934.9,5.5879],[1934.8,7.6800563],[1934.6,10.05]],[[1935.4,0.7595],[1935.5,7.6781963],[1935.6,5.16637],[1935.7,3.0],[2097.6,0.00645509]]]
["bitfinex","ETHUSD",1742106195241,[[1934.6,17.086],[1934.4,4.771],[1934.3,5.16982],[1934.2,3.3114663],[1934.1,5.1701]],[[1934.8,7.80793795],[1934.9,2.15467863],[1935.0,2.5115663],[1935.1,5.16771],[1935.2,3.84698063]]]
["bitfinex","ETHUSD",1742106233814,[[1934.9,5.16819],[1934.8,0.7706],[1934.7,7.6802963],[1934.6,4.773],[1934.5,22.26328]],[[1935.2,5.29247358],[1935.3,9.27305393],[1935.4,3.0],[1935.6,5.16636],[1936.0,7.6770363]]]
["bitfinex","ETHUSD",1742106298282,[[1934.0,9.94743],[1933.9,3.3221663],[1933.7,22.26835],[1933.6,3.38750032],[1933.1,6.22162879]],[[1934.3,0.11753748],[1934.4,5.92267],[1934.5,5.16931],[1934.6,2.5115663],[1934.7,5.16877]]]
["bitfinex","ETHUSD",1742106343092,[[1933.5,5.5976],[1933.4,22.27109],[1933.3,2.5115663],[1933.2,3.0],[1933.1,5.183]],[[1933.9,5.9296],[1934.0,2.5115663],[1934.1,5.17062],[1934.2,1.36509563],[1934.3,5.17007]]]
["bitfinex","ETHUSD",1742106379361,[[1933.9,5.97623],[1933.8,7.6826963],[1933.7,4.774],[1933.6,5.17168],[1933.5,2.90479531]],[[1934.2,3.0],[1934.3,5.16986],[1934.4,5.97157],[1934.5,2.5115663],[1934.6,9.94304]]]
["bitfinex","ETHUSD",1742106430622,[[1934.2,5.17004],[1934.1,5.17021],[1934.0,6.56554214],[1933.9,4.40084108],[1933.8,5.1711]],[[1934.4,0.09663865],[1934.5,5.9549],[1934.6,5.16914],[1934.8,3.0],[1934.9,9.56913108]]]
["bitfinex","ETHUSD",1742106476783,[[1934.6,5.16886],[1934.5,5.97998],[1934.4,2.51468848],[1934.3,10.97684184],[1934.2,0.39658174]],[[1934.9,0.08964252],[1935.0,5.95347],[1935.1,10.68239848],[1935.3,5.16717],[1938.4,48.0]]]
["bitfinex","ETHUSD",1742106543157,[[1934.8,5.95229],[1934.7,22.26064],[1934.5,10.05],[1934.4,3.0],[1934.0,13.84513848]],[[1935.3,2.51468848],[1935.4,1.30185212],[1935.5,3.62605048],[1935.8,8.16583],[1935.9,0.55]]]
["bitfinex","ETHUSD",1742106577083,[[1935.2,10.33454],[1935.1,0.05167101],[1935.0,3.34248848],[1934.9,9.94321],[1934.6,15.21888]],[[1935.6,7.68104848],[1935.7,8.9397],[1935.9,0.93471995],[1936.0,12.45109848],[2104.0,0.005]]]
["bitfinex","ETHUSD",1742106627043,[[1934.4,11.38842905],[1934.3,4.778],[1934.2,3.31458848],[1934.1,5.17033],[1934.0,19.60768848]],[[1934.7,0.84258747],[1934.8,5.16858],[1934.9,9.05234324],[1935.0,3.0],[1935.1,5.7177]]]
["bitfinex","ETHUSD",1742106679940,[[1935.2,5.16725],[1935.1,0.7508],[1935.0,7.68104899],[1934.7,15.2187]],[[1935.4,0.06032474],[1935.5,3.0],[1935.6,8.44926899],[1936.0,8.07421789]]]
["bitfinex","ETHUSD",1742106726163,[[1936.0,5.97542],[1935.9,9.95137],[1935.8,2.51329899],[1935.7,18.11238456],[1935.6,5.16614]],[[1936.3,0.05612844],[1936.4,13.64269899],[1936.6,3.0],[1936.7,5.16343],[1937.8,2.5955636]]]
["bitfinex","ETHUSD",1742106818124,[[1936.4,5.16417],[1936.2,8.45284899],[1936.1,5.1649],[1936.0,4.776],[1935.8,22.63312937]],[[1936.7,0.82],[1936.8,15.83981899],[1937.0,0.55],[1938.2,3.07831657],[1938.3,0.53968644]]]
["bitfinex","ETHUSD",1742106823834,[[1936.5,5.21556485],[1936.4,10.71879],[1936.3,1.05552996],[1936.2,7.67804899],[1936.0,12.56329899]],[[1936.8,0.0569832],[1936.9,8.49626899],[1937.0,5.16264],[1937.1,3.0],[1937.2,6.09940462]]]
["bitfinex","ETHUSD",1742106898313,[[1935.7,5.16588],[1935.6,5.9606],[1935.3,31.42834895],[1935.2,8.16716],[1935.1,10.05]],[[1936.1,5.93057],[1936.2,5.16494],[1936.3,4.39244895],[1936.5,8.16413],[1936.6,0.55]]]
["bitfinex","ETHUSD",1742106903916,[[1936.0,5.16509],[1935.9,5.95983],[1935.7,9.96207],[1935.6,5.40611353],[1935.5,8.16659]],[[1936.4,10.32868],[1936.5,0.7655],[1936.6,0.55],[1936.7,12.55590895],[1936.8,4.796]]]
["bitfinex","ETHUSD",1742106980159,[[1936.6,10.32719],[1936.5,0.7878],[1936.4,7.30083034],[1936.3,23.29671662],[1936.0,21.12100929]],[[1937.0,7.67154034],[1937.1,5.93448],[1937.3,5.16182],[1938.5,2.54451276],[2098.7,517.2205851]]]
["bitfinex","ETHUSD",1742107018491,[[1937.2,13.66076034],[1936.9,5.16284],[1936.8,31.913],[1936.7,5.16328],[1936.6,3.0]],[[1937.5,0.14391147],[1937.6,5.16102],[1937.7,5.16083],[1937.8,6.32893034],[1938.0,5.70996]]]
["bitfinex","ETHUSD",1742107071247,[[1937.2,5.16208],[1937.1,11.77141826],[1937.0,2.50883034],[1936.9,10.43537533],[1936.6,8.16361]],[[1937.5,5.16133],[1937.6,6.79946582],[1937.7,3.27423034],[1937.9,6.53543752],[1938.0,7.65830041]]]
["bitfinex","ETHUSD",1742107113291,[[1937.3,5.16179],[1937.2,5.16192],[1937.1,2.50883034],[1937.0,0.7521],[1936.9,28.05147221]],[[1937.5,0.12542038],[1937.7,13.60092034],[1937.8,3.0],[1937.9,1.37520752],[1938.2,6.6]]]
["bitfinex","ETHUSD",1742107191582,[[1937.3,10.32354],[1937.2,8.09765854],[1937.0,22.62570642],[1936.7,8.71332],[1936.5,7.67043854]],[[1937.5,0.11571216],[1937.7,5.16076],[1937.8,5.97312],[1937.9,5.50655854],[1938.1,5.63346257]]]
["bitfinex","ETHUSD",1742107237677,[[1937.1,13.23597854],[1937.0,1.03815356],[1936.8,22.61902073],[1936.7,3.0],[1936.5,8.22037854]],[[1937.4,0.17200596],[1937.5,7.087241],[1937.6,5.16105],[1937.7,2.50655854],[1937.9,5.16046]]]
["bitfinex","ETHUSD",1742107279175,[[1937.1,4.769],[1937.0,5.1626],[1936.9,8.71958157],[1936.8,18.25918073],[1936.6,15.21347]],[[1937.4,11.92732591],[1937.6,2.50655854],[1937.7,5.16078],[1937.8,5.16052],[1937.9,0.55]]]
["bitfinex","ETHUSD",1742107350584,[[1936.8,7.66970854],[1936.7,5.95696],[1936.6,6.21544016],[1936.5,7.82455854],[1936.4,5.55712223]],[[1936.9,0.14943239],[1937.0,0.018922],[1937.3,0.804],[1937.4,5.16157],[1937.5,5.16129]]]
["bitfinex","ETHUSD",1742107405167,[[1936.9,9.93188],[1936.8,8.49210854],[1936.7,1.01126443],[1936.6,5.16366],[1936.5,3.05655854]],[[1937.0,0.018922],[1937.3,5.98215],[1937.5,8.16131],[1937.6,2.50655854],[1937.7,9.92981]]]
["bitfinex","ETHUSD",1742107471939,[[1936.9,5.16288],[1936.8,8.42540854],[1936.5,7.67046854],[1936.4,9.9312],[1936.3,17.46866943]],[[1937.2,1.01476856],[1937.3,8.99156],[1937.4,12.43512854],[1937.6,5.16102],[1938.1,5.15983]]]
["bitfinex","ETHUSD",1742107536912,[[1936.0,12.43968854],[1935.9,5.98813],[1935.8,17.078],[1935.7,6.10824908],[1934.1,6.55810333]],[[1936.2,0.05363358],[1936.3,0.8231],[1936.4,5.16432],[1936.5,5.16396],[1936.6,5.50655854]]]
["bitfinex","ETHUSD",1742107569041,[[1936.0,9.93312],[1935.9,8.45720854],[1935.6,22.24533],[1935.5,12.55655854],[1933.5,5.41060962]],[[1936.3,0.7947],[1936.4,5.16427],[1936.6,5.50655854],[1936.7,5.16342],[1940.0,48.0]]]
["bitfinex","ETHUSD",1742107621496,[[1936.6,15.09996],[1936.5,1.78180154],[1936.4,2.50655854],[1936.3,5.16447],[1936.1,10.05]],[[1936.9,3.0],[1937.0,5.16275],[1937.1,8.47972854],[1937.3,5.16182],[1937.5,7.66726976]]]
["bitfinex","ETHUSD",1742107680457,[[1935.9,12.18240598],[1935.8,2.51034774],[1935.7,21.85],[1935.6,5.16634],[1920.4,7.6316]],[[1936.3,8.16452],[1936.4,5.99198],[1936.6,7.67403774],[1936.9,9.93102],[1951.7,7.6317]]]
["bitfinex","ETHUSD",1742107724963,[[1936.0,8.46771774],[1935.8,4.768],[1935.7,5.16603],[1935.6,27.131],[1934.1,6.55810333]],[[1936.4,3.0],[1936.5,5.95177],[1936.7,2.51034774],[1936.8,5.5457883],[1937.9,17.081]]]
["bitfinex","ETHUSD",1742107783860,[[1935.5,7.67686774],[1935.4,5.93769],[1935.2,9.9404],[1935.0,19.59234774],[1933.6,2.5242694]],[[1935.8,3.0],[1935.9,5.16569],[1936.0,5.95441],[1936.1,2.51034774],[1936.2,5.16477]]]
["bitfinex","ETHUSD",1742107829808,[[1936.0,5.16528],[1935.9,9.94535],[1935.8,2.51034774],[1935.7,5.94458],[1935.6,17.082]],[[1936.3,3.771],[1936.4,5.16431],[1936.5,5.16399],[1936.6,2.51034774],[1936.7,5.16349]]]
["bitfinex","ETHUSD",1742107871951,[[1935.6,5.16635],[1935.5,7.67677774],[1935.4,4.768],[1935.3,17.8403],[1935.2,5.16739]],[[1935.7,0.10958547],[1935.9,3.8194],[1936.0,5.1653],[1936.3,5.16449],[1939.5,2.26296846]]]
["bitfinex","ETHUSD",1742107922335,[[1935.7,5.16608],[1935.6,8.47911774],[1935.5,4.769],[1935.3,22.24813],[1934.8,6.19154674]],[[1935.9,3.0],[1936.0,5.91808],[1936.1,5.16508],[1936.3,2.51034774],[2097.8,517.2205851]]]
["bitfinex","ETHUSD",1742107969619,[[1935.7,17.084],[1935.6,5.16635],[1935.5,12.44475774],[1935.4,1.04423367],[1935.3,0.8008]],[[1935.8,3.10263793],[1935.9,5.16564],[1936.0,5.95081],[1936.2,2.51034774],[1936.4,5.16447]]]
["bitfinex","ETHUSD",1742108033259,[[1935.2,17.083],[1935.1,5.16747],[1935.0,14.29623132],[1934.8,5.16844],[1934.7,0.38247553]],[[1935.4,5.9263],[1935.5,3.0],[1935.6,5.16638],[1935.7,2.51034774],[2096.0,0.005]]]
["bitfinex","ETHUSD",1742108069514,[[1934.2,3.31324525],[1934.1,4.77],[1933.8,22.26613],[1933.7,10.05],[1933.6,3.0]],[[1934.5,0.0950014],[1934.6,0.793],[1934.7,8.16879],[1934.8,1.412982],[1934.9,7.67876774]]]
["bitfinex","ETHUSD",1742108099523,[[1934.3,10.33933],[1934.2,7.28134774],[1934.1,0.7877],[1934.0,5.17063],[1933.9,27.53932784]],[[1934.4,0.09033683],[1934.7,8.96358],[1934.8,5.16852],[1934.9,2.51034774],[1935.0,5.16797]]]
["bitfinex","ETHUSD",1742108182575,[[1934.1,10.34038],[1934.0,3.52150276],[1933.9,5.94842784],[1933.8,15.22115],[1933.7,17.097]],[[1934.4,0.86245857],[1934.5,5.1693],[1934.6,8.16905],[1934.7,3.11454378],[1934.8,5.1685]]]
["bitfinex","ETHUSD",1742108272306,[[1933.4,10.34417],[1933.3,23.70931304],[1933.2,2.51034774],[1933.1,15.23281],[1933.0,2.51034774]],[[1933.7,0.08176322],[1933.8,5.94149],[1933.9,11.974745],[1934.2,9.94012],[1934.4,6.32286586]]]
["bitfinex","ETHUSD",1742108328046,[[1933.6,5.17155],[1933.5,5.17191],[1933.4,0.7859],[1933.3,8.73814411],[1804.9,5.87809917]],[[1933.7,0.07769689],[1933.8,0.897183],[1933.9,8.97183],[1934.0,8.58662676],[1934.2,5.17014]]]
["bitfinex","ETHUSD",1742108360738,[[1933.1,0.01],[1932.3,0.7981],[1932.2,27.06926],[1932.1,5.1757],[1932.0,1.03450242]],[[1933.2,15.99424536],[1933.3,5.17259],[1933.4,10.33248957],[1933.5,6.05],[1933.6,5.17194]]]
["bitfinex","ETHUSD",1742108459328,[[1932.3,7.69506587],[1932.2,5.17541],[1932.1,0.8021],[1932.0,7.69594587],[1931.8,14.824]],[[1932.6,8.17443],[1932.7,0.7964],[1932.8,5.17385],[1932.9,7.68134884],[1933.8,0.25789622]]]
["bitfinex","ETHUSD",1742108467361,[[1932.3,5.17499],[1932.2,9.49523802],[1932.0,7.69594587],[1931.9,10.05],[1931.8,21.889]],[[1932.4,0.06602807],[1932.5,3.0],[1932.6,5.17443],[1932.7,5.97061],[1932.9,12.85492884]]]
["bitfinex","ETHUSD",1742108547538,[[1931.7,10.35338],[1931.6,0.8303],[1931.5,9.19767703],[1931.4,16.28828353],[1931.3,17.123]],[[1932.0,1.927617],[1932.1,5.17573],[1932.2,8.17548],[1932.4,4.41167703],[1932.7,10.13590703]]]
["bitfinex","ETHUSD",1742108579190,[[1932.4,10.34954],[1932.3,20.01777703],[1932.1,5.17545],[1931.9,22.29214],[1931.3,12.58947703]],[[1932.7,3.0],[1932.8,5.1739],[1932.9,6.583642],[1933.0,0.7537],[1933.1,5.17304]]]
["bitfinex","ETHUSD",1742108636435,[[1932.9,5.17349],[1932.8,5.19267555],[1932.7,10.05],[1932.6,5.17431],[1932.5,27.05553]],[[1933.2,0.87469418],[1933.3,8.17255],[1933.4,0.8266],[1933.6,5.1717],[1933.8,15.28313435]]]
["bitfinex","ETHUSD",1742108689776,[[1933.1,5.17291],[1933.0,5.93229],[1932.9,7.28789953],[1932.8,16.25582249],[1932.7,0.38930134]],[[1933.4,7.068978],[1933.5,5.17202],[1933.6,2.51789953],[1933.7,8.17143],[2096.2,0.00782362]]]
["bitfinex","ETHUSD",1742108762682,[[1932.5,9.94548],[1932.4,13.59405907],[1932.3,0.7858],[1932.2,5.57180828],[1932.1,23.271]],[[1932.7,0.15655972],[1932.8,5.99372],[1932.9,5.1736],[1933.1,7.69094953],[1933.2,3.0]]]
["bitfinex","ETHUSD",1742108804612,[[1932.2,14.82],[1932.1,8.71294269],[1932.0,23.05975],[1931.8,5.56752999],[1931.6,5.17687]],[[1932.4,5.17492],[1932.5,5.92854],[1932.7,7.69204953],[1932.8,3.0],[2088.0,0.005]]]
["bitfinex","ETHUSD",1742108839551,[[1930.9,10.35771],[1930.8,14.84],[1930.7,5.18152147],[1930.6,22.29969],[1927.6,27.48405388]],[[1931.1,0.13223502],[1931.2,3.0],[1931.3,5.17794],[1931.4,6.00061],[1931.7,9.98929793]]]
["bitfinex","ETHUSD",1742108886041,[[1929.8,17.132],[1929.6,19.65269042],[1929.5,10.81847],[1929.2,4.53619482]],[[1930.0,10.48933571],[1930.1,0.7884],[1930.3,8.18059],[1930.4,5.18051],[1930.5,4.42043042]]]
["bitfinex","ETHUSD",1742108920319,[[1929.4,11.12702],[1929.2,9.42619482],[1929.1,5.19373],[1928.8,5.18443],[1927.5,2.58493824]],[[1929.7,3.0],[1929.8,5.18192],[1929.9,5.99255],[1930.1,4.889],[1930.6,15.07022042]]]
["bitfinex","ETHUSD",1742108962150,[[1928.4,5.18562],[1928.3,5.93837],[1928.2,14.47043042],[1928.1,10.09334],[1926.5,2.52518796]],[[1928.8,8.18457],[1928.9,5.18452],[1929.1,1.3801],[1929.2,6.98359582],[1929.7,0.86386276]]]
["bitfinex","ETHUSD",1742108990868,[[1928.2,5.18618],[1928.1,5.98511],[1927.9,19.65741042],[1927.8,5.9171047],[1925.0,1.559794]],[[1928.3,0.09663459],[1928.6,9.6793977],[1928.7,6.756007],[1929.1,5.2953126],[1929.3,0.65385184]]]
["bitfinex","ETHUSD",1742109019593,[[1929.1,10.36722],[1929.0,5.97681],[1928.9,9.30543042],[1928.8,5.18452],[1928.6,10.05]],[[1929.4,3.900582],[1929.5,6.00582],[1929.6,5.18243],[1929.8,6.11700005],[2089.7,0.03215532]]]
["bitfinex","ETHUSD",1742109064647,[[1928.8,5.18437],[1928.7,10.82063],[1928.6,14.47043042],[1928.5,22.71220007],[1928.0,14.89658]],[[1929.1,0.13819415],[1929.2,13.36723],[1929.3,0.7579],[1929.4,0.895588],[1929.5,5.18271]]]
["bitfinex","ETHUSD",1742109113828,[[1929.2,10.05],[1929.1,11.16923],[1928.8,10.00748904],[1928.6,5.18505],[1926.1,1.765875]],[[1929.5,5.18279],[1929.6,5.93872],[1929.8,9.60584998],[1929.9,3.0],[1930.0,5.73135]]]
["bitfinex","ETHUSD",1742109144335,[[1926.1,5.19165],[1925.9,17.9291],[1925.8,15.24264],[1925.6,4.42390998],[1925.5,5.19327]],[[1926.5,5.97295],[1926.6,5.19051],[1926.8,5.18996],[1927.0,5.1896],[1927.3,4.15686378]]]
["bitfinex","ETHUSD",1742109191989,[[1926.5,4.886],[1926.3,11.1576],[1926.2,18.21670808],[1926.1,14.47390998],[1926.0,5.1921]],[[1926.7,8.19022],[1926.8,5.99278],[1926.9,0.3],[1927.1,5.73915],[1927.2,4.42390998]]]
["bitfinex","ETHUSD",1742109220109,[[1927.2,5.18867],[1927.1,10.91902],[1926.9,5.18965],[1926.8,14.47390998],[1924.1,21.47]],[[1927.4,3.0],[1927.6,5.18783],[1927.7,6.01236],[1927.8,4.97390998],[1927.9,10.50855027]]]
["bitfinex","ETHUSD",1742109267107,[[1927.3,6.01237],[1927.2,5.1887],[1927.0,6.23359805],[1926.9,26.48790998],[1873.2,35.85287792]],[[1927.6,3.813],[1927.7,5.18756],[1927.8,5.1873],[1927.9,4.97390998],[1928.0,5.18676]]]
["bitfinex","ETHUSD",1742109304115,[[1927.1,17.159],[1926.9,10.3792],[1926.7,2.5328293],[1926.6,15.24023],[1926.5,3.56262494]],[[1927.3,8.18869],[1927.4,6.08279344],[1927.5,3.0],[1927.6,0.84151452],[1927.8,5.18729]]]
["bitfinex","ETHUSD",1742109346165,[[1926.6,5.19045],[1926.4,0.00118811],[1926.3,4.857],[1926.2,0.8147],[1926.1,26.7916779]],[[1926.8,0.07219789],[1926.9,3.8037],[1927.0,5.18951],[1927.1,5.18929],[1927.4,5.18854]]]
["bitfinex","ETHUSD",1742109392907,[[1928.4,5.18553],[1928.3,5.18589],[1928.1,0.815],[1928.0,5.18647],[1927.9,5.85892017]],[[1928.6,6.21973669],[1928.7,5.99234],[1928.8,8.7346],[1928.9,0.3972384],[1929.0,4.841]]]
["bitfinex","ETHUSD",1742109452663,[[1928.5,5.18527],[1928.4,4.845],[1928.3,18.98751746],[1928.2,10.05],[1928.1,5.18645]],[[1928.8,5.18459],[1929.0,13.4054279],[1929.1,5.1838],[1929.2,4.4388479],[1929.3,0.55]]]
["bitfinex","ETHUSD",1742109468164,[[1928.2,5.18614],[1928.1,6.01011],[1927.9,22.003],[1927.4,5.73826],[1925.4,0.1157644]],[[1928.5,0.06953733],[1928.6,18.60937257],[1928.9,5.18439],[1929.0,5.73403],[1929.2,9.67610159]]]
["bitfinex","ETHUSD",1742109512455,[[1928.7,15.22541],[1928.5,0.7617],[1928.4,32.38364],[1928.3,1.02261154],[1928.2,13.00454157]],[[1929.0,0.06294437],[1929.1,10.40658673],[1929.2,5.18354],[1929.4,8.18299],[1929.5,0.55]]]
["bitfinex","ETHUSD",1742109547107,[[1928.6,5.1851],[1928.5,0.8093],[1928.3,5.18569],[1928.2,23.04502742],[1928.1,0.38225667]],[[1928.9,3.0],[1929.0,5.98227],[1929.1,9.60858216],[1929.3,5.18328],[1929.4,5.392]]]
["bitfinex","ETHUSD",1742109610679,[[1929.3,5.18322],[1929.2,5.18344],[1929.1,0.05183428],[1929.0,0.8277],[1928.9,14.46520553]],[[1929.4,0.8198],[1929.7,7.04309255],[1929.8,7.42395553],[1929.9,5.47],[1930.0,5.73136]]]
["bitfinex","ETHUSD",1742109646420,[[1929.5,5.18253],[1929.4,5.18291],[1929.3,5.6637],[1929.2,6.22758413],[1929.0,10.99515084]],[[1929.8,5.18188],[1929.9,5.18164],[1930.0,3.8167],[1930.2,14.98772194],[1930.5,1.06375794]]]
["bitfinex","ETHUSD",1742109683332,[[1929.4,21.961],[1929.3,5.18317],[1929.0,1.0],[1928.9,15.63200634],[1928.8,9.60513148]],[[1929.7,6.09573126],[1930.0,9.60219148],[1930.1,3.0],[1930.2,5.18093],[1930.6,4.42078148]]]
["bitfinex","ETHUSD",1742109739672,[[1929.6,5.18242],[1929.5,5.18252],[1929.4,5.5905],[1929.3,9.14345975],[1929.1,17.14]],[[1929.7,0.10831837],[1929.8,3.0],[1929.9,6.00795],[1930.0,7.70893875],[1930.2,5.18085]]]
["bitfinex","ETHUSD",1742109777730,[[1930.1,5.18097],[1930.0,5.2331001],[1929.9,0.7919],[1929.8,5.18185],[1929.7,5.85672722]],[[1930.5,10.3752768],[1930.6,5.17977],[1930.8,10.5392],[1931.0,6.50201752],[1932.5,7.79027964]]]
["bitfinex","ETHUSD",1742109830940,[[1930.5,6.22353951],[1930.4,5.93797],[1930.3,0.39409947],[1930.2,17.132],[1930.1,12.51591261]],[[1930.7,2.52592261],[1931.0,8.52759261],[1931.1,8.17843],[1931.3,5.17786],[1931.4,5.36]]]
["bitfinex","ETHUSD",1742109869553,[[1930.0,5.9633],[1929.9,9.98956],[1929.8,17.52758574],[1929.7,5.18188],[1929.6,2.52592261]],[[1930.3,2.52592261],[1930.4,10.36071],[1930.5,0.7501],[1930.7,5.17947],[1930.8,3.0]]]
["bitfinex","ETHUSD",1742109966612,[[1927.3,0.78913168],[1927.1,5.1891],[1927.0,5.18938],[1926.9,4.84],[1926.8,22.34295]],[[1927.5,10.46104465],[1927.7,4.43115848],[1927.8,5.18726],[1927.9,9.84],[1928.0,0.55]]]
["bitfinex","ETHUSD",1742109972810,[[1927.3,0.78913168],[1927.2,5.18873],[1927.1,6.23222114],[1927.0,4.839],[1926.8,27.15649652]],[[1927.5,5.27246312],[1927.6,8.18785],[1927.7,4.43115848],[1927.8,5.18728],[1927.9,12.02699]]]
["bitfinex","ETHUSD",1742110081133,[[1928.2,5.99508],[1928.1,10.0004],[1928.0,2.53276774],[1927.9,5.18698],[1927.7,5.18741]],[[1928.5,3.0],[1928.6,7.71789774],[1928.7,5.97798],[1928.9,6.05],[1929.0,13.08080774]]]
["bitfinex","ETHUSD",1742110122151,[[1928.0,6.01975],[1927.9,9.99894],[1927.8,2.53276774],[1927.7,22.33531],[1927.3,10.05]],[[1928.4,10.43645027],[1928.5,3.33976774],[1928.7,5.18486],[1928.8,9.05],[1928.9,4.812]]]
["bitfinex","ETHUSD",1742110180877,[[1927.9,15.18569],[1927.7,21.5766069],[1927.6,5.57013315],[1927.4,8.18823],[1804.1,0.07976227]],[[1928.3,10.37198],[1928.5,3.0],[1928.6,6.22834823],[2089.3,0.00759999],[2089.7,0.03215532]]]
["bitfinex","ETHUSD",1742110240767,[[1928.6,4.811],[1928.5,23.13072],[1928.4,7.71611913],[1928.1,0.39227302],[1926.6,7.79564241]],[[1928.9,10.36883],[1929.0,0.7545],[1929.1,2.53050913],[1929.2,8.18351],[1929.6,16.98107465]]]
["bitfinex","ETHUSD",1742110288803,[[1928.9,11.22631069],[1928.8,5.86602884],[1928.7,17.146],[1928.6,10.00373955],[1928.4,5.18552]],[[1929.3,6.00727],[1929.4,5.183],[1929.6,3.0],[1929.7,10.15955074],[1930.0,10.38446695]]]
["bitfinex","ETHUSD",1742110335198,[[1929.7,0.7975],[1929.6,9.98923],[1929.5,6.2037381],[1929.4,19.66408894],[1929.3,5.18314]],[[1930.0,13.36294],[1930.1,2.52608894],[1930.2,0.8051],[1930.3,5.18054],[1930.6,9.98688]]]
["bitfinex","ETHUSD",1742110387962,[[1928.3,4.81],[1928.1,11.18113],[1928.0,17.143],[1927.9,0.5164],[1927.5,5.18801]],[[1928.5,5.18537],[1928.6,8.94743],[1928.8,9.6138925],[1930.0,3.06372295],[1932.3,48.0]]]
["bitfinex","ETHUSD",1742110446816,[[1928.8,21.951],[1928.7,5.95798],[1928.6,5.18508],[1928.3,4.42390316],[1928.2,3.0]],[[1929.1,5.18376],[1929.2,5.18354],[1929.3,5.21380316],[1929.4,5.18299],[1929.5,3.0]]]
["bitfinex","ETHUSD",1742110492361,[[1928.3,4.809],[1928.2,6.01405],[1928.1,5.1864],[1928.0,17.146],[1927.9,6.0980717]],[[1928.6,10.37056],[1928.7,0.8329],[1928.8,3.0],[1928.9,9.60821316],[1929.4,5.18301]]]
["bitfinex","ETHUSD",1742110536241,[[1928.3,4.809],[1928.2,27.51921],[1928.1,1.16671727],[1928.0,10.05],[1927.9,10.13039306]],[[1928.5,0.14708846],[1928.6,8.18511],[1928.7,5.96169],[1928.9,10.94819206],[1929.8,6.14249432]]]
["bitfinex","ETHUSD",1742110585166,[[1929.6,5.18242],[1929.5,5.95928],[1929.2,9.99044],[1929.1,21.56396355],[1929.0,15.63111479]],[[1929.7,0.14750366],[1929.9,8.18165],[1930.0,5.98796],[1930.2,4.42396355],[1930.3,5.18057]]]
["bitfinex","ETHUSD",1742110616981,[[1930.7,10.88996],[1930.6,5.17955],[1930.5,23.34899187],[1930.4,0.38520636],[1930.3,9.60449355]],[[1930.8,0.12902382],[1931.3,15.55050355],[1931.6,10.1051],[1931.9,11.22626],[2097.6,0.00645509]]]
["bitfinex","ETHUSD",1742110663233,[[1931.8,4.908],[1931.7,5.95174],[1931.6,5.56689814],[1931.4,4.42396355],[1931.3,15.22783]],[[1932.2,13.35119],[1932.3,5.17426355],[1932.5,5.17472],[1932.8,16.69304026],[1932.9,0.27612531]]]
["bitfinex","ETHUSD",1742110700800,[[1931.0,17.117],[1930.7,5.91701599],[1930.6,1.18192215],[1930.4,15.23009],[1930.3,5.18051]],[[1931.1,9.08640747],[1931.2,9.60219355],[1931.3,5.17788],[1931.5,5.17751],[1932.4,2.57062224]]]
["bitfinex","ETHUSD",1742110748972,[[1931.0,4.90278084],[1930.9,3.27423798],[1930.8,5.17904],[1930.7,10.05],[1930.6,0.38267887]],[[1931.2,0.09416066],[1931.3,5.17789],[1931.4,5.1776],[1931.5,3.30633798],[1931.6,5.17705]]]
["bitfinex","ETHUSD",1742110796620,[[1931.2,17.118],[1931.1,4.848],[1931.0,0.39120383],[1930.7,21.21844],[1807.1,0.005109]],[[1931.3,6.02472387],[1931.4,10.35544],[1931.7,12.58826217],[1932.0,4.41137217],[1932.3,11.18926]]]
["bitfinex","ETHUSD",1742110836458,[[1931.7,22.35228532],[1931.6,5.17702],[1931.5,5.949],[1931.4,14.4616799],[1931.3,5.17761]],[[1931.9,0.14557659],[1932.0,5.17598],[1932.1,8.17576],[1932.2,0.7739],[1932.3,5.17524]]]
["bitfinex","ETHUSD",1742110895302,[[1932.2,5.87582589],[1932.1,0.7833],[1932.0,5.17582],[1931.9,15.2262],[1931.8,4.81043809]],[[1932.4,5.17492],[1932.5,5.17465],[1932.6,0.8167],[1932.7,3.0],[2099.0,0.05]]]
["bitfinex","ETHUSD",1742110931266,[[1932.1,22.94460941],[1931.8,12.96854626],[1931.7,5.98147],[1931.5,3.06978807],[1931.4,5.17736]],[[1932.2,5.30676507],[1932.3,5.17517],[1932.4,5.94981],[1932.5,5.51978807],[1932.9,5.18366]]]
["bitfinex","ETHUSD",1742110979776,[[1932.0,4.821],[1931.8,0.39235999],[1931.7,17.9006],[1931.6,15.22694],[1931.5,7.69706807]],[[1932.1,5.29218496],[1932.2,12.87094807],[1932.3,3.0],[1932.5,2.51978807],[2095.5,0.0352919]]]
["bitfinex","ETHUSD",1742111068795,[[1931.9,4.809],[1931.7,17.4946449],[1931.6,0.7554],[1931.5,5.17727],[1931.4,17.74737807]],[[1932.0,5.27570734],[1932.1,8.49859807],[1932.2,5.17545],[1932.3,5.17518],[1932.4,3.0]]]
["bitfinex","ETHUSD",1742111102311,[[1931.7,21.924],[1931.2,5.9463],[1931.1,15.22835],[1931.0,0.55],[1930.9,9.59004672]],[[1931.8,5.26457897],[1931.9,9.90384421],[1932.0,5.17605],[1932.1,4.41112672],[1932.2,5.17557]]]
["bitfinex","ETHUSD",1742111133424,[[1931.7,17.115],[1931.4,0.38201395],[1931.2,5.963],[1931.1,9.58947672],[1930.8,11.39974909]],[[1931.8,5.26449552],[1931.9,11.10456],[1932.0,3.0],[1932.1,5.17595],[1932.3,4.41112672]]]
["bitfinex","ETHUSD",1742111191347,[[1930.9,9.98991],[1930.8,5.93851],[1930.7,21.53412672],[1930.6,0.39797935],[1930.5,5.72999]],[[1931.2,5.17822],[1931.3,8.1779],[1931.5,5.94393],[1931.7,5.17692],[1934.1,1.557348]]]
["bitfinex","ETHUSD",1742111231660,[[1931.0,19.64510267],[1930.9,4.811],[1930.8,10.35817],[1930.6,0.39797935],[1925.2,0.01526164]],[[1931.2,5.17812],[1931.3,5.99948],[1931.4,3.0],[1931.6,5.17706],[1931.8,7.69873267]]]
["bitfinex","ETHUSD",1742111304890,[[1930.1,4.842401],[1930.0,18.14978845],[1929.9,8.09100096],[1929.8,5.98227],[1929.6,5.18241]],[[1930.2,0.07918671],[1930.3,13.36134],[1930.4,0.8128],[1930.6,7.70186267],[1930.9,5.17906]]]
["bitfinex","ETHUSD",1742111357725,[[1930.1,1.84415196],[1930.0,21.972],[1929.9,5.57600453],[1929.8,9.60051706],[1929.5,5.18261]],[[1930.2,3.07185594],[1930.3,5.18056],[1930.4,5.18029],[1930.6,5.17973],[1930.7,4.41867706]]]
["bitfinex","ETHUSD",1742111514913,[[1929.7,3.28255816],[1929.6,4.815],[1929.5,5.18266],[1929.4,5.18273],[1929.3,1.03568107]],[[1929.8,3.0],[1929.9,5.18163],[1930.0,5.18138],[1930.1,1.51785708],[1930.2,2.20670259]]]
["bitfinex","ETHUSD",1742111521418,[[1929.8,2.52615816],[1929.7,1.77701485],[1929.6,4.815],[1929.5,2.52615816],[1929.2,5.73324]],[[1930.0,8.18135],[1930.3,5.96088],[1930.4,2.52615816],[1930.6,6.05],[1930.7,9.99362]]]
["bitfinex","ETHUSD",1742111618323,[[1931.1,10.47006712],[1931.0,10.35704],[1930.8,10.40836316],[1930.7,0.55],[1930.6,31.6033002]],[[1931.2,0.08837333],[1931.7,11.16574],[1932.0,5.17606]]]
["bitfinex","ETHUSD",1742111625529,[[1931.4,4.82],[1931.3,1.03092782],[1931.2,22.30211],[1931.1,10.4181402],[1930.8,5.57416316]],[[1931.5,5.26736471],[1931.6,5.17707],[1931.7,0.8118],[1931.8,3.0],[1931.9,5.17627]]]
["bitfinex","ETHUSD",1742111767821,[[1930.6,27.90493],[1930.5,6.59606938],[1930.4,2.52303424],[1930.3,5.18052],[1922.6,5.19177388]],[[1930.9,0.0829309],[1931.0,8.45573424],[1931.1,3.0],[1931.3,5.17787],[1931.9,6.05]]]
["bitfinex","ETHUSD",1742111838900,[[1930.8,4.808],[1930.7,6.23594506],[1930.6,23.08581],[1930.5,2.92090778],[1930.3,5.18053]],[[1930.9,0.0691067],[1931.0,5.17867],[1931.1,5.94944],[1931.2,2.52303424],[1931.3,6.84509342]]]
["bitfinex","ETHUSD",1742111926739,[[1929.7,18.19100962],[1929.6,13.32865424],[1929.5,5.18265],[1929.3,5.18319],[1929.1,10.05]],[[1929.9,5.18166],[1930.0,5.18138],[1930.2,2.52303424],[1930.3,5.94435],[1930.4,3.0]]]
["bitfinex","ETHUSD",1742111973536,[[1929.7,30.43153424],[1929.5,2.52303424],[1929.4,5.18293],[1929.2,5.56607386],[1928.9,0.81230493]],[[1930.1,5.1811],[1930.2,8.97023],[1930.4,7.70332424],[1930.9,7.15119933],[1931.3,5.17804]]]
["bitfinex","ETHUSD",1742112028945,[[1930.2,4.807],[1930.1,17.133],[1930.0,0.7671],[1929.9,12.88605424],[1929.8,0.38785045]],[[1930.3,5.18054],[1930.4,6.00498],[1930.5,3.0],[1930.6,2.52303424],[1930.7,5.17948]]]
["bitfinex","ETHUSD",1742112102001,[[1929.8,10.04552273],[1929.7,5.97721],[1929.6,17.136],[1929.5,5.58151288],[1929.4,4.42051632]],[[1930.2,10.36183],[1930.3,3.0],[1930.4,0.8258],[1930.5,15.65052632],[1930.7,5.17958]]]
["bitfinex","ETHUSD",1742112146231,[[1930.9,6.98138083],[1930.8,9.99419],[1930.7,21.93573719],[1930.6,5.17968],[1930.4,10.6]],[[1931.2,5.17814],[1931.3,5.17791],[1931.4,3.0],[1931.5,0.7877],[1931.6,5.17705]]]
["bitfinex","ETHUSD",1742112214874,[[1930.6,4.818],[1930.5,12.19817084],[1930.4,17.129],[1930.3,2.52343509],[1930.2,5.5701083]],[[1930.9,5.17898],[1931.0,7.70212509],[1931.2,8.96143],[1931.6,11.00376018],[1931.7,5.464]]]
["bitfinex","ETHUSD",1742112269422,[[1929.8,17.127],[1929.7,1.03989661],[1929.6,5.98416],[1929.4,2.52343509],[1929.3,5.18321]],[[1930.0,5.18146],[1930.1,2.52343509],[1930.3,8.94817],[1930.5,8.57343509],[1930.6,8.17986]]]
["bitfinex","ETHUSD",1742112319082,[[1929.1,1.0241865],[1929.0,33.11168],[1928.9,4.4211581],[1928.8,0.38325177],[1928.7,5.18483]],[[1929.4,10.36629],[1929.6,1.416135],[1929.7,8.1822],[1929.8,11.23213],[1929.9,6.0842251]]]
["bitfinex","ETHUSD",1742112394567,[[1928.2,0.8274],[1928.1,18.74299101],[1928.0,17.53499095],[1927.8,5.18705],[1927.6,5.18767]],[[1928.5,5.18539],[1928.6,5.97403],[1928.7,2.5283806],[1928.8,9.221488],[1928.9,6.05]]]
["bitfinex","ETHUSD",1742112439103,[[1928.3,1.05439243],[1928.2,0.7843],[1928.1,17.145],[1928.0,5.18658],[1927.9,5.18696]],[[1928.4,5.18564],[1928.6,5.1851],[1928.7,0.8267],[1928.9,8.54277404],[1929.0,6.05]]]
["bitfinex","ETHUSD",1742112494267,[[1928.1,5.86001662],[1927.9,25.68016361],[1927.8,5.18722],[1927.7,0.38844993],[1926.3,22.5]],[[1928.3,10.37202],[1928.4,0.8318],[1928.5,1.337089],[1928.6,10.71538361],[1930.1,17.69221647]]]
["bitfinex","ETHUSD",1742112553700,[[1928.9,1.80973847],[1928.8,15.1768],[1928.7,19.67219778],[1928.6,0.3866819],[1928.5,7.71353778]],[[1929.2,10.36711],[1929.4,7.69371178],[1929.5,11.23275],[1929.7,5.18219],[1930.8,3.08923564]]]
["bitfinex","ETHUSD",1742112605433,[[1927.8,1.03844134],[1927.7,21.959],[1927.5,10.75892597],[1927.4,5.18831],[1927.2,5.18887]],[[1927.9,5.18699],[1928.0,5.18672],[1928.2,11.99969],[1928.4,8.18576],[1928.7,4.809]]]
["bitfinex","ETHUSD",1742112679123,[[1927.7,5.88974131],[1927.6,10.37537],[1927.5,5.24930695],[1927.4,17.54972657],[1927.3,5.18837]],[[1928.0,5.18691],[1928.1,5.18648],[1928.2,0.7675],[1928.3,14.23592],[1928.5,5.1855]]]
["bitfinex","ETHUSD",1742112725371,[[1927.1,20.74258056],[1927.0,15.2062258],[1926.9,1.15394656],[1926.8,0.00112427],[1926.7,5.19022]],[[1927.4,10.37687],[1927.5,0.7911],[1927.7,10.71839358],[2090.0,0.00977606],[2091.2,518.4494542]]]
["bitfinex","ETHUSD",1742112770412,[[1925.8,10.38499],[1925.7,0.8204],[1925.6,10.36167739],[1925.5,22.36042],[1925.3,0.38354667]],[[1926.1,3.0],[1926.2,5.19161],[1926.3,5.19135],[1926.4,0.7572],[1926.5,9.63013865]]]
["bitfinex","ETHUSD",1742112835867,[[1926.6,0.0008],[1926.3,17.163],[1926.0,4.841],[1925.9,5.96368],[1925.8,6.29066717]],[[1926.7,15.99855182],[1926.8,12.660663],[1926.9,5.18975],[1927.0,11.21448],[1927.1,10.31709671]]]
["bitfinex","ETHUSD",1742112894949,[[1927.0,0.7923],[1926.9,4.859],[1926.8,5.18974],[1926.7,9.62422294],[1926.6,0.0008]],[[1927.1,8.18914],[1927.2,5.1889],[1927.5,5.1881],[1927.7,15.67169294],[1927.9,10.333]]]
["bitfinex","ETHUSD",1742112959993,[[1925.6,0.8107],[1925.4,17.168],[1925.3,4.878],[1925.2,1.02336228],[1925.1,5.319891]],[[1925.7,8.31960696],[1925.8,5.19275],[1925.9,9.62657294],[1926.0,1.78180829],[1926.1,5.19198]]]
["bitfinex","ETHUSD",1742113013480,[[1925.3,0.7756],[1925.1,30.96541867],[1925.0,5.19463],[1924.9,0.38372183],[1801.5,0.01]],[[1925.4,8.31857356],[1925.5,5.19353],[1925.7,6.02182],[1925.8,2.53778999],[1925.9,5.19239]]]
["bitfinex","ETHUSD",1742113052832,[[1924.8,4.909],[1924.7,6.00913],[1924.6,23.39270396],[1924.5,4.44592944],[1924.4,5.58838258]],[[1924.9,3.11776397],[1925.1,10.38928],[1925.3,0.7692],[1925.6,4.44592944],[1926.5,2.77055716]]]
["bitfinex","ETHUSD",1742113106378,[[1923.4,4.4e-06],[1923.1,0.115441],[1923.0,0.767],[1922.8,5.2206671],[1922.7,10.28676]],[[1923.5,11.03063151],[1923.6,9.64469944],[1923.7,10.28437],[1923.8,6.6],[1923.9,5.19793]]]
["bitfinex","ETHUSD",1742113150817,[[1923.8,5.018],[1923.7,6.01037],[1923.6,22.38555],[1923.5,4.84082869],[1923.4,5.19911]],[[1924.0,5.29328418],[1924.1,8.19726],[1924.3,1.65862627],[1924.4,5.19643],[1924.6,11.07045674]]]
["bitfinex","ETHUSD",1742113187967,[[1924.1,5.19712],[1924.0,15.42408944],[1923.9,17.185],[1923.8,5.58234198],[1923.6,14.49592944]],[[1924.4,5.19651],[1924.5,8.19618],[1924.7,5.96219],[1924.9,4.44592944],[1925.0,10.18792]]]
["bitfinex","ETHUSD",1742113239523,[[1923.9,10.44751258],[1923.8,5.27542944],[1923.7,4.918],[1923.6,5.19856],[1923.5,17.187]],[[1924.2,5.19701],[1924.3,8.19671],[1924.5,5.98299],[1924.9,14.96416923],[2089.7,0.03215532]]]
["bitfinex","ETHUSD",1742113270653,[[1925.4,4.915],[1925.2,5.27292944],[1924.9,15.2448],[1924.8,0.55]],[[1925.7,8.19309],[1925.8,0.8181],[1926.2,4.44592944]]]
["bitfinex","ETHUSD",1742113325052,[[1924.9,1.06069754],[1924.8,22.073],[1924.7,5.19546],[1924.5,0.8163],[1924.2,5.74684]],[[1925.0,0.09109625],[1925.1,5.19453],[1925.2,1.58794347],[1925.3,3.0],[1925.4,5.19372]]]
["bitfinex","ETHUSD",1742113382628,[[1925.2,160.0],[1925.1,10.05238],[1925.0,7.04441859],[1924.9,2.53840772],[1924.8,15.24533]],[[1925.5,13.38722],[1925.6,2.53840772],[1925.7,0.7767],[1925.8,5.19266],[1926.1,10.04686]]]
["bitfinex","ETHUSD",1742113481728,[[1923.8,18.2137702],[1923.7,5.19817],[1923.6,10.83796],[1923.4,8.13204074],[1922.1,11.2119]],[[1924.0,2.53840772],[1924.1,0.80927444],[1924.2,5.19708],[1924.5,10.73462772],[1924.6,4.845]]]
["bitfinex","ETHUSD",1742113489132,[[1924.0,1.381835],[1923.9,5.19765],[1923.8,23.4117802],[1923.7,2.53840772],[1923.6,10.04356]],[[1924.2,3.0],[1924.3,7.73511772],[1924.4,5.19652],[1924.6,6.0],[1954.7,53.39283798]]]
["bitfinex","ETHUSD",1742113572540,[[1923.8,28.27793823],[1923.7,5.99847],[1923.6,2.53840772],[1923.5,10.05],[1923.4,5.59364302]],[[1923.9,0.05263664],[1924.2,11.17115],[1924.3,2.53840772],[1924.4,3.0],[1941.4,0.27]]]
["bitfinex","ETHUSD",1742113625262,[[1924.0,31.59877703],[1923.9,5.19775],[1923.7,5.19821],[1923.6,10.05],[1923.5,2.53840772]],[[1924.4,3.8032],[1924.6,2.53840772],[1924.7,5.19566],[1924.8,5.19535],[1925.0,7.38140772]]]
["bitfinex","ETHUSD",1742113681524,[[1924.8,4.841],[1924.7,7.73401772],[1924.6,6.02763],[1924.5,17.186],[1924.4,5.19615]],[[1925.1,5.19454],[1925.2,8.19435],[1925.3,2.53840772],[1925.5,7.73189772],[1925.6,5.19321]]]
["bitfinex","ETHUSD",1742113740741,[[1924.6,7.7359721],[1924.5,5.9884],[1924.3,10.03669],[1924.2,1.04051238],[1924.0,24.9214921]],[[1924.9,4.414922],[1925.0,11.14915],[1925.2,2.5401021],[1925.3,5.1941],[1925.4,6.82916315]]]
["bitfinex","ETHUSD",1742113821701,[[1924.4,5.97869],[1924.3,8.18448046],[1924.2,7.3781021],[1924.1,5.19722],[1924.0,19.7241021]],[[1924.7,8.19564],[1924.8,5.98608],[1924.9,2.5401021],[1925.1,5.19453],[1925.3,10.0321]]]
["bitfinex","ETHUSD",1742113871637,[[1925.3,6.01537206],[1925.2,5.95623],[1925.0,13.59164108],[1924.7,15.24547],[1922.3,17.562326]],[[1925.6,2.5401021],[1925.7,11.21793],[1925.8,3.0],[1926.0,7.7322121],[1926.1,4.835]]]
["bitfinex","ETHUSD",1742113904686,[[1925.0,11.140859],[1924.9,5.19504],[1924.8,18.3853908],[1924.6,15.79588],[1924.5,4.44249235]],[[1925.3,5.94734],[1925.4,5.19389],[1925.5,4.44249235],[1925.6,8.1932],[1925.8,5.19265]]]
["bitfinex","ETHUSD",1742113959339,[[1925.5,5.19345],[1925.4,5.19355],[1925.3,6.62494633],[1925.1,26.82998551],[1924.3,10.60050841]],[[1925.8,8.19268],[1925.9,5.969],[1926.0,0.819196],[1926.2,9.63216841],[1926.3,4.832]]]
["bitfinex","ETHUSD",1742114007603,[[1926.1,5.19183],[1926.0,10.0219],[1925.9,4.41269386],[1925.8,17.168],[1925.7,5.5886409]],[[1926.4,5.97454],[1926.5,10.72788967],[1926.7,5.1903],[1927.0,7.72668967],[1927.2,5.77946368]]]
["bitfinex","ETHUSD",1742114077673,[[1926.4,1.10450007],[1926.3,6.21611067],[1926.2,5.99145],[1926.1,17.168],[1925.9,5.2120971]],[[1926.6,5.96083],[1926.7,2.53712967],[1926.8,3.0],[1927.0,7.72673967],[1927.1,5.18917]]]
["bitfinex","ETHUSD",1742114134849,[[1927.0,0.0199671],[1926.9,0.7796],[1926.6,5.19033],[1926.5,5.19074],[1926.3,17.164]],[[1927.1,17.02239872],[1927.2,5.18898],[1927.3,5.9687],[1927.4,5.21690276],[1927.5,7.72531967]]]
["bitfinex","ETHUSD",1742114172989,[[1927.0,0.0199671],[1926.8,4.824],[1926.6,6.0098],[1926.5,17.161],[1926.3,5.19122]],[[1927.1,8.79341759],[1927.2,5.18898],[1927.3,8.18861],[1927.5,7.72521967],[1927.7,5.73755]]]
["bitfinex","ETHUSD",1742114225181,[[1926.3,10.7816],[1926.2,5.19154],[1926.0,5.19207],[1925.9,17.73078],[1925.8,9.63206173]],[[1926.6,5.42492152],[1926.7,5.19025],[1926.8,7.43944173],[1926.9,0.7748],[1927.0,5.18942]]]
["bitfinex","ETHUSD",1742114263974,[[1926.1,10.79423],[1926.0,5.19193],[1925.9,0.596856],[1925.8,23.37981761],[1925.7,4.82889216]],[[1926.2,3.22704801],[1926.4,5.19103],[1926.5,5.19078],[1926.7,5.22856236],[1926.8,5.19004]]]
["bitfinex","ETHUSD",1742114307384,[[1925.9,0.7803],[1925.8,17.35554369],[1925.6,19.70970739],[1925.5,5.19342],[1802.0,0.002]],[[1926.1,3.0],[1926.2,5.19159],[1926.3,7.72805739],[1926.5,8.51027739],[1926.7,5.19033]]]
["bitfinex","ETHUSD",1742114356300,[[1925.7,6.24440922],[1925.6,10.01796],[1925.5,2.53670739],[1925.4,22.3657],[1925.2,5.19415]],[[1925.8,0.21671569],[1925.9,3.0],[1926.1,7.72857739],[1926.2,5.98602],[1926.4,11.24112]]]
["bitfinex","ETHUSD",1742114414820,[[1924.5,6.62505],[1924.4,17.9905],[1924.3,5.19668],[1924.2,7.73361739],[1924.0,7.73417739]],[[1924.6,0.21269835],[1924.7,10.39148],[1924.8,2.53670739],[1924.9,0.8094],[1925.0,5.19481]]]
["bitfinex","ETHUSD",1742114475161,[[1923.2,10.08748961],[1923.1,1.65046428],[1923.0,5.98237],[1922.9,5.20044],[1922.8,4.45132719]],[[1923.5,3.0],[1923.6,5.19866],[1923.7,5.98434],[1923.8,5.00300628],[1923.9,5.74798]]]
["bitfinex","ETHUSD",1742114517695,[[1924.6,16.751397],[1924.4,1.8429899],[1924.3,22.38465],[1924.2,10.04594634],[1922.6,9.44889065]],[[1925.0,10.13091],[1925.1,3.0],[1925.3,9.67598719],[1925.7,20.65197719],[1928.7,50.8]]]
["bitfinex","ETHUSD",1742114560452,[[1924.6,5.19569],[1924.5,5.19613],[1924.4,0.8313],[1924.3,27.22368],[1924.2,2.92797633]],[[1924.9,7.21573264],[1925.0,5.46117],[1925.1,3.0],[1925.3,6.28481159],[1925.5,18.10133264]]]
["bitfinex","ETHUSD",1742114637271,[[1924.8,10.02124],[1924.7,5.19539],[1924.6,0.795],[1924.5,7.73607264],[1809.1,0.01]],[[1924.9,0.25788591],[1925.0,3.0],[1925.1,8.02881264],[1925.2,4.67487],[1925.5,13.81427264]]]
["bitfinex","ETHUSD",1742114684822,[[1925.0,17.179],[1924.7,4.836],[1924.5,0.7807],[1924.3,9.63961446],[1924.1,5.1971]],[[1925.1,9.204479],[1925.2,9.34977],[1925.3,4.44294446],[1925.4,1.88153368]]]
["bitfinex","ETHUSD",1742114752383,[[1924.6,5.98378],[1924.5,5.196],[1924.4,23.07609491],[1924.3,7.73717204],[1924.0,18.1769019]],[[1924.8,0.24728723],[1924.9,7.6756],[1925.0,3.36138204],[1925.1,4.67531],[1925.2,4.67488]]]
["bitfinex","ETHUSD",1742114792218,[[1925.0,24.1846138],[1924.9,5.19504],[1924.7,17.78489131],[1924.6,0.39939672],[1923.1,0.6585989]],[[1925.3,4.90687114],[1925.4,8.00871131],[1925.5,3.0],[1925.7,4.67381],[1942.5,0.27]]]
["bitfinex","ETHUSD",1742114836646,[[1925.6,11.622057],[1925.5,10.38663],[1925.4,3.56494034],[1925.3,17.176],[1925.2,5.57482481]],[[1925.7,0.23086954],[1926.0,3.0],[1926.1,7.97685131],[1926.2,4.67244],[1926.5,7.21119131]]]
["bitfinex","ETHUSD",1742114890410,[[1926.1,4.839],[1926.0,10.38404],[1925.9,0.7986],[1925.7,3.17043941],[1925.5,12.58929131]],[[1926.4,5.43463],[1926.5,5.85997613],[1926.6,3.0],[1926.7,4.6712],[1927.0,7.20980131]]]
["bitfinex","ETHUSD",1742114928707,[[1926.1,10.01382],[1926.0,6.012],[1925.9,1.4471918],[1925.8,22.36062],[1925.7,2.53929131]],[[1926.2,0.19504951],[1926.4,7.73033131],[1926.5,5.19081],[1926.6,3.7527],[1926.7,5.74022]]]
["bitfinex","ETHUSD",1742115018358,[[1926.3,6.791899],[1926.2,10.81662],[1926.1,18.20102455],[1926.0,5.19207],[1925.9,2.53929131]],[[1926.5,0.17017207],[1926.6,7.72980131],[1926.7,9.00743],[1927.0,7.72870131],[1927.1,0.55]]]
["bitfinex","ETHUSD",1742115024195,[[1926.5,0.6711349],[1926.4,5.19087],[1926.3,4.821],[1926.2,0.8213],[1926.1,25.93212586]],[[1926.7,5.53929131],[1926.8,5.98308],[1927.0,2.53929131],[1927.1,5.73916],[1927.3,1.02805293]]]
["bitfinex","ETHUSD",1742115113575,[[1926.9,10.00767],[1926.8,5.1898],[1926.7,19.01219662],[1926.6,2.53929131],[1926.5,5.19073]],[[1927.1,0.22000623],[1927.2,5.18892],[1927.3,11.54254131],[1927.4,0.55],[1927.5,5.18811]]]
["bitfinex","ETHUSD",1742115121969,[[1926.9,28.22898743],[1926.7,3.36809131],[1926.6,5.1904],[1926.5,10.05],[1807.1,0.005109]],[[1927.2,5.40435883],[1927.3,10.72792131],[1927.4,0.7813],[1927.5,2.53929131],[1927.6,5.18779]]]
["bitfinex","ETHUSD",1742115225338,[[1927.2,0.518912],[1927.1,5.18912],[1927.0,11.854659],[1926.9,2.53929131],[1926.8,18.18359412]],[[1927.3,3.20521057],[1927.4,0.8295],[1927.5,7.20855131],[1927.6,4.66905],[1927.8,5.21853]]]
["bitfinex","ETHUSD",1742115261267,[[1926.8,5.18984],[1926.7,7.04236727],[1926.6,4.815],[1926.5,24.89304131],[1926.0,12.58929131]],[[1927.2,15.67937131],[1927.5,7.20855131],[1927.6,6.99044418],[1927.7,11.19901259],[1944.1,0.27]]]
["bitfinex","ETHUSD",1742115266476,[[1926.8,5.18984],[1926.7,5.99567],[1926.6,23.02731401],[1926.5,7.73004131],[1926.0,12.58929131]],[[1926.9,0.20078762],[1927.1,4.67023],[1927.2,11.00920131],[1927.5,7.20855131],[1927.6,6.99044418]]]
["bitfinex","ETHUSD",1742115342536,[[1927.4,4.813],[1927.3,10.37698],[1927.2,0.7883],[1927.0,7.72864131],[1926.8,17.162]],[[1927.5,0.19565528],[1927.6,2.53929131],[1927.7,5.49528],[1927.8,4.66857],[1927.9,3.0]]]
["bitfinex","ETHUSD",1742115393634,[[1927.5,5.18803],[1927.4,5.9937],[1927.3,4.813],[1927.2,17.159],[1927.1,7.72839131]],[[1927.7,0.18904407],[1927.8,7.20785131],[1927.9,8.42734],[1928.0,2.53929131],[1928.1,4.66783]]]
["bitfinex","ETHUSD",1742115469317,[[1927.3,4.81],[1927.2,11.17346],[1927.0,17.55558811],[1926.9,5.18966],[1807.2,0.15]],[[1927.5,2.71478316],[1927.6,5.48444],[1927.7,7.66882],[1927.9,4.66829],[1928.2,5.21771]]]
["bitfinex","ETHUSD",1742115527470,[[1927.1,5.18906],[1927.0,5.785549],[1926.9,1.79854633],[1926.8,21.971],[1926.7,7.72945131]],[[1927.3,3.34979131],[1927.4,7.6695],[1927.5,4.66931],[1927.7,4.66879],[2092.7,0.00619702]]]
["bitfinex","ETHUSD",1742115580246,[[1927.4,9.99532],[1927.3,5.18837],[1927.2,19.01116823],[1927.1,0.39786494],[1927.0,7.72859131]],[[1927.7,11.87705131],[1927.8,0.8086],[1928.0,11.30892444],[1928.4,14.94811],[2091.6,0.1]]]
["bitfinex","ETHUSD",1742115625316,[[1927.2,4.807],[1927.1,0.7922],[1927.0,23.40859553],[1926.9,5.18963],[1926.6,5.58531371]],[[1927.4,7.20879131],[1927.6,3.8137],[1927.7,10.71886],[1927.9,4.66838],[1928.0,3.64086444]]]
["bitfinex","ETHUSD",1742115653203,[[1927.2,4.807],[1927.1,5.98133],[1927.0,23.40845553],[1926.7,7.72942131],[1926.5,7.72994131]],[[1927.4,7.6695],[1927.5,7.20856131],[1927.6,0.8137],[1927.7,10.71882],[2090.0,0.00977606]]]
["bitfinex","ETHUSD",1742115693898,[[1926.2,27.54301],[1926.1,0.7895],[1926.0,4.806],[1925.9,6.6154467],[1925.8,9.63087201]],[[1926.4,3.0],[1926.6,10.72146],[1926.7,5.44182],[1926.8,4.43824201],[1930.2,0.1]]]
["bitfinex","ETHUSD",1742115736397,[[1925.8,5.1926],[1925.7,10.00186],[1925.6,0.7854],[1925.5,1.03331095],[1925.4,5.19349]],[[1926.1,9.24060931],[1926.2,5.46974],[1926.3,10.48974736],[1926.4,6.066195],[1927.1,4.43974736]]]
["bitfinex","ETHUSD",1742115790481,[[1925.4,0.48664997],[1925.3,11.18042],[1925.2,8.36298983],[1925.1,17.55630258],[1925.0,5.19476]],[[1925.5,0.11920818],[1925.6,3.0],[1925.7,5.48617],[1925.8,4.67343],[1925.9,8.58718687]]]
["bitfinex","ETHUSD",1742115839320,[[1925.1,5.29423947],[1924.9,30.90933687],[1924.7,0.38448726],[1924.2,16.41589873],[1805.1,0.01]],[[1925.2,7.79329146],[1925.3,5.44521],[1925.6,7.21107687],[1925.7,0.55],[1947.2,3.74686928]]]
["bitfinex","ETHUSD",1742115897871,[[1925.1,0.48623947],[1925.0,4.808],[1924.9,1.0419909],[1924.8,30.88327687],[1924.7,0.38448726]],[[1925.2,7.79329146],[1925.3,5.42539],[1925.5,7.21132687],[1925.7,11.27372],[1926.1,10.288]]]
["bitfinex","ETHUSD",1742115980858,[[1924.9,4.806],[1924.7,20.77239392],[1924.6,11.57469329],[1924.3,5.19668],[1923.8,13.05]],[[1925.0,9.33206611],[1925.1,5.44692],[1925.3,7.21180687],[1925.4,0.55],[1928.8,8.91782574]]]
["bitfinex","ETHUSD",1742116020831,[[1923.6,4.808],[1923.5,17.187],[1923.4,12.93514687],[1923.3,0.7569],[1923.2,0.39373133]],[[1923.7,0.25721605],[1923.8,7.67833],[1923.9,2.21671212],[1924.0,5.22798],[1924.1,7.21472687]]]
["bitfinex","ETHUSD",1742116069374,[[1923.8,5.19804],[1923.7,23.81226374],[1923.6,4.807],[1923.5,5.19885],[1923.2,5.59325133]],[[1923.9,0.24772891],[1924.0,3.0],[1924.2,10.18292],[1924.4,2.53718687],[1924.5,11.2766]]]
["bitfinex","ETHUSD",1742116133942,[[1923.8,4.806],[1923.7,22.38516],[1923.6,8.50982687],[1923.4,5.19909],[1923.2,5.59328133]],[[1924.0,4.92503159],[1924.1,7.67753],[1924.2,0.8251],[1924.3,3.08718687],[1924.4,4.67688]]]
["bitfinex","ETHUSD",1742116177784,[[1924.1,17.185],[1924.0,10.0024],[1923.9,7.46947327],[1923.7,9.64441478],[1922.0,3.07271322]],[[1924.2,0.23931344],[1924.3,5.50003],[1924.4,4.67682],[1924.6,4.6763],[1924.7,7.44611478]]]
["bitfinex","ETHUSD",1742116251785,[[1923.1,0.1153248],[1923.0,4.821],[1922.9,6.00127],[1922.8,6.24039897],[1922.7,4.45355148]],[[1923.2,8.02535267],[1923.3,4.67955],[1923.6,10.47169148],[1923.8,4.67838],[1923.9,10.84067831]]]
["bitfinex","ETHUSD",1742116318289,[[1923.2,28.26598798],[1923.1,6.1442748],[1922.9,5.59740444],[1922.1,1.17178516],[1922.0,6.27638939]],[[1923.4,0.31511493],[1923.5,5.21176067],[1923.6,8.34970979],[1923.7,3.0],[1923.8,5.22826]]]
["bitfinex","ETHUSD",1742116361007,[[1923.1,0.1153248],[1922.8,23.20796],[1922.7,2.54398191],[1922.6,10.00904],[1922.4,10.05]],[[1923.2,4.6797],[1923.3,7.98552191],[1923.4,3.0],[1923.5,5.70148819],[1923.7,0.55]]]
["bitfinex","ETHUSD",1742116419136,[[1924.2,5.97658],[1924.1,18.24708133],[1924.0,0.387032],[1923.9,15.24774],[1923.7,5.19819]],[[1924.5,2.5406832],[1924.6,5.48741],[1924.7,3.0],[1924.9,4.6756],[1925.0,2.5406832]]]
["bitfinex","ETHUSD",1742116470811,[[1924.6,10.39151],[1924.5,1.80677434],[1924.4,21.991],[1924.3,7.7373332],[1809.5,0.02764]],[[1924.8,0.26649902],[1924.9,5.5406832],[1925.0,10.14757],[1925.3,4.6746],[1925.5,8.787472]]]
["bitfinex","ETHUSD",1742116516750,[[1924.8,4.804],[1924.6,6.23984286],[1924.5,6.40053619],[1924.4,17.183],[1808.0,0.005]],[[1924.9,0.26183083],[1925.0,14.8915032],[1925.1,0.7588],[1925.3,4.67461],[1925.5,7.7649032]]]
["bitfinex","ETHUSD",1742116590487,[[1924.6,32.38961],[1924.5,3.58151578],[1924.4,1.17307382],[1924.3,5.19667],[1924.1,15.24709]],[[1925.0,8.43434],[1925.1,7.2157932],[1925.3,4.67462],[1925.5,3.0906832],[2092.7,0.00619702]]]
["bitfinex","ETHUSD",1742116603738,[[1924.8,5.19519],[1924.7,5.97587],[1924.6,24.5366832],[1924.5,6.23696258],[1924.4,0.39277382]],[[1924.9,0.32450684],[1925.0,3.0],[1925.1,5.43411],[1925.2,4.67487],[1925.3,2.5406832]]]
["bitfinex","ETHUSD",1742116656033,[[1924.4,5.19642],[1924.3,6.311955],[1924.2,3.3014832],[1924.1,27.18522],[1924.0,3.5954307]],[[1924.5,0.31491671],[1924.7,3.0],[1924.8,9.35181],[1924.9,4.67312153],[1925.2,5.20452221]]]
["bitfinex","ETHUSD",1742116688207,[[1926.0,21.983],[1925.9,5.19235],[1925.8,5.19263],[1925.7,0.7753],[1925.6,9.63479218]],[[1926.1,0.31594322],[1926.2,8.47229],[1926.3,4.6724],[1926.5,4.67169],[1926.6,4.44184218]]]
["bitfinex","ETHUSD",1742116773068,[[1923.4,10.091],[1923.3,6.02355],[1923.1,22.5052348],[1922.9,14.49184218],[1922.6,5.58528474]],[[1923.8,4.4490519],[1923.9,10.17312],[1924.1,4.99184218],[1924.2,4.67726],[1924.3,5.2865762]]]
["bitfinex","ETHUSD",1742116779163,[[1923.1,17.3053248],[1922.9,10.90958],[1922.8,5.2007],[1922.7,1.02411018],[1922.5,10.05]],[[1923.2,3.0],[1923.3,5.76357297],[1923.4,3.0],[1923.5,4.85026815],[1923.6,4.67872]]]
["bitfinex","ETHUSD",1742116867035,[[1922.7,22.3998],[1922.6,11.17993414],[1922.5,0.7885],[1922.4,9.64364218],[1922.2,5.20225]],[[1922.9,0.32079498],[1923.0,3.0],[1923.1,3.11999],[1923.2,1.683748],[1923.4,8.87961318]]]
["bitfinex","ETHUSD",1742116873166,[[1922.7,27.60072],[1922.6,5.6835],[1922.5,1.04128009],[1922.4,5.20182],[1922.2,4.44184218]],[[1923.0,0.32082675],[1923.1,6.11998],[1923.2,1.683748],[1923.3,3.11979],[1923.4,8.87963318]]]
["bitfinex","ETHUSD",1742116971983,[[1923.2,27.59316],[1923.1,9.26034471],[1922.9,15.25045],[1922.5,8.29454753],[1922.4,0.38758396]],[[1923.5,0.28942569],[1923.6,6.11915],[1923.7,6.41588753],[1923.9,3.11867],[1924.0,2.54319753]]]
["bitfinex","ETHUSD",1742117003500,[[1924.1,5.19715],[1924.0,6.237003],[1923.9,5.6367],[1923.8,7.74122753],[1923.6,17.192]],[[1924.3,3.0],[1924.4,6.45339753],[1924.5,3.1177],[1924.7,3.11736],[1924.9,9.71716]]]
["bitfinex","ETHUSD",1742117063324,[[1923.3,5.98763],[1923.2,29.76004908],[1923.1,1.01755847],[1923.0,5.20018],[1921.5,6.877]],[[1923.6,0.27437583],[1923.7,9.23808],[1923.8,2.54240908],[1923.9,0.8278],[1924.0,3.11852]]]
["bitfinex","ETHUSD",1742117101704,[[1924.5,5.19612],[1924.4,5.19637],[1924.3,18.0058],[1924.2,11.07366658],[1915.4,5.14204394]],[[1924.8,6.89824],[1924.9,3.11707],[1925.1,7.56275974],[1925.2,6.44022624],[1925.3,5.389]]]
["bitfinex","ETHUSD",1742117137719,[[1923.3,17.9509],[1923.2,11.07015865],[1923.1,5.19991],[1922.5,8.29221891],[1921.2,12.68256226]],[[1923.4,0.24699654],[1923.5,3.0],[1923.6,5.65995891],[1924.1,4.0676791],[2087.8,0.00593895]]]
["bitfinex","ETHUSD",1742117181204,[[1922.0,5.20285],[1921.9,5.97869],[1921.6,27.25194],[1921.5,1.06847943],[1921.4,4.45712072]],[[1922.2,3.0],[1922.3,3.88596],[1922.4,4.45712072],[1922.5,4.65444628],[1923.0,1.03740928]]]
["bitfinex","ETHUSD",1742117213987,[[1923.2,5.19965],[1923.0,6.0096],[1922.8,9.65783072],[1922.7,5.45023],[1922.6,5.20117]],[[1923.5,3.88753],[1923.6,3.11918],[1923.7,4.45712072],[1923.8,7.96882],[1923.9,0.55]]]
["bitfinex","ETHUSD",1742117257925,[[1918.2,5.213],[1918.0,6.681],[1917.9,5.21397],[1917.7,1.05715777],[1913.7,3.24267778]],[[1918.6,0.20669871],[1918.7,3.0],[1918.8,2.08468],[1918.9,5.1034544],[1935.7,9.12494619]]]
["bitfinex","ETHUSD",1742117285163,[[1918.2,17.237],[1918.0,5.21368],[1917.9,6.435],[1917.8,1.07071033],[1917.6,6.00121]],[[1918.5,0.8033],[1918.7,10.1882044],[1918.8,6.05],[1921.9,48.0],[1922.1,3.69944633]]]
["bitfinex","ETHUSD",1742117311081,[[1920.2,5.20776],[1919.8,22.3354544],[1919.7,1.03279817],[1919.6,11.50928],[1919.3,4.32]],[[1920.5,0.416547],[1920.6,5.08268],[1920.7,0.8033],[1920.9,8.69236],[1921.0,6.261]]]
["bitfinex","ETHUSD",1742117353972,[[1920.2,5.20776],[1920.1,5.2079],[1919.8,26.90642312],[1919.7,8.1515377],[1908.7,10.77291258]],[[1920.4,3.0],[1920.5,2.8777],[1920.6,2.0827],[1920.7,0.55],[1920.8,8.07647]]]
["bitfinex","ETHUSD",1742117394219,[[1920.4,17.222],[1920.3,11.84896],[1920.2,9.67338312],[1920.1,2.85736467],[1920.0,5.20829]],[[1920.7,7.2784772],[1920.8,0.7518],[1920.9,0.01],[1921.0,2.08225],[1921.2,5.01564312]]]
["bitfinex","ETHUSD",1742117438141,[[1921.2,5.20508],[1921.1,5.20515],[1921.0,7.31071],[1920.9,9.67149312],[1920.8,19.459331]],[[1921.4,0.11262176],[1921.5,2.08173],[1921.6,2.08161],[1921.7,3.0],[1921.8,6.40048]]]
["bitfinex","ETHUSD",1742117469418,[[1921.2,28.51794],[1921.1,5.2053],[1921.0,5.315],[1920.9,5.99656],[1920.8,1.45276397]],[[1921.4,0.10896563],[1921.5,3.0],[1921.6,4.96568],[1921.8,4.46564312],[1925.1,0.1160299]]]
["bitfinex","ETHUSD",1742117503376,[[1920.7,12.0919],[1920.6,5.20666],[1920.4,29.897473],[1920.3,4.46564312],[1920.2,5.20778]],[[1921.0,5.08224],[1921.1,2.08217],[1921.2,0.7975],[1921.4,6.54745312],[1921.5,0.55]]]
["bitfinex","ETHUSD",1742117550000,[[1920.8,23.318],[1920.6,5.9192],[1920.5,10.41382],[1920.4,1.04120252],[1920.3,0.39057119]],[[1920.9,2.17887536],[1921.0,2.84076],[1921.1,3.0],[1921.2,6.54768312],[1938.0,0.27]]]
["bitfinex","ETHUSD",1742117587977,[[1919.6,17.226],[1919.3,6.1],[1919.2,5.092],[1919.1,12.66840825],[1797.6,0.25]],[[1919.7,6.48799381],[1919.8,4.16718],[1919.9,4.46564312],[1920.0,2.08343],[1920.1,0.55]]]
["bitfinex","ETHUSD",1742117618614,[[1919.6,1.8565673],[1919.5,13.356433],[1919.4,18.884999],[1919.2,9.54664312],[1919.1,10.81917104]],[[1919.9,5.16625147],[1920.0,2.88663],[1920.2,0.55],[1920.3,6.54874312],[2083.4,0.00944523]]]
["bitfinex","ETHUSD",1742117672661,[[1920.1,5.20797],[1920.0,12.10997],[1919.9,6.054734],[1919.8,22.43387],[1919.4,5.20983]],[[1920.4,2.0829],[1920.5,5.0828],[1920.6,0.7835],[1920.7,2.08257],[1920.8,10.02864312]]]
["bitfinex","ETHUSD",1742117705006,[[1920.1,17.221],[1920.0,6.1],[1919.8,16.18335],[1917.4,0.207],[1801.1,0.01]],[[1920.2,2.13427074],[1920.3,5.083],[1920.5,3.302725],[1920.6,4.46564312],[1920.7,2.63263]]]
["bitfinex","ETHUSD",1742117753548,[[1919.1,17.221],[1918.9,6.1],[1918.8,5.98351],[1918.7,10.21081],[1918.5,5.21225]],[[1919.2,5.0842],[1919.3,2.87974],[1919.4,4.46564312],[1919.5,2.08388],[1919.7,0.55]]]
["bitfinex","ETHUSD",1742117784909,[[1919.3,5.21016],[1919.2,5.21043],[1919.1,1.43263294],[1918.9,11.094],[1918.8,4.46564312]],[[1919.7,4.95527],[1919.8,4.46564312],[1919.9,6.09],[1920.0,1.44516656],[1920.1,0.38506334]]]
["bitfinex","ETHUSD",1742117820346,[[1918.2,18.0234],[1918.1,4.993],[1918.0,16.52726],[1917.9,1.05566669],[1917.8,4.46564312]],[[1918.3,0.24777516],[1918.4,4.17022],[1918.5,0.01443707],[1918.7,5.08474],[1918.8,5.26894312]]]
["bitfinex","ETHUSD",1742117868840,[[1917.9,4.96056293],[1917.8,17.28995],[1917.6,1.05126743],[1917.5,27.31524566],[1917.3,5.76555]],[[1918.2,5.08529],[1918.3,2.88849],[1918.4,0.41844971],[1918.5,2.08502],[1918.6,4.46564312]]]
["bitfinex","ETHUSD",1742117899577,[[1917.1,0.01],[1916.6,5.771],[1916.5,33.7913],[1916.4,0.825],[1916.2,6.59365]],[[1917.2,6.65109452],[1917.3,6.55191312],[1917.4,2.08616],[1917.5,11.092],[1917.6,3.35409608]]]
["bitfinex","ETHUSD",1742117955255,[[1914.1,5.22435],[1914.0,5.22443],[1913.8,1.045034],[1913.7,22.31408269],[1913.6,0.8072]],[[1914.5,1.567],[1914.7,4.56688],[1914.8,13.58070269],[1915.0,5.861],[1915.2,0.63967756]]]
["bitfinex","ETHUSD",1742117959693,[[1913.6,6.1],[1913.5,5.91022269],[1913.4,11.72428],[1912.9,0.39296506],[1912.6,0.94882802]],[[1914.6,0.8033],[1914.8,11.961],[1914.9,5.12062269],[1915.2,2.20613756],[1915.4,3.69749843]]]
["bitfinex","ETHUSD",1742117985377,[[1915.3,25.876636],[1915.2,11.32136],[1915.1,0.55],[1915.0,11.06292],[1914.9,2.441249]],[[1915.7,1.56603],[1915.8,1.56592],[1915.9,3.7902],[1916.0,6.68639269],[1916.3,7.90707066]]]
["bitfinex","ETHUSD",1742118021325,[[1913.3,5.22635],[1913.2,23.6576],[1913.0,12.37134459],[1912.8,5.11741905],[1912.5,7.32]],[[1913.8,6.13523],[1913.9,6.09],[1914.0,5.11741905],[1914.1,2.34622],[1914.2,1.222439]]]
["bitfinex","ETHUSD",1742118049517,[[1914.1,5.22435],[1914.0,0.05223996],[1913.9,4.496377],[1913.8,11.615],[1913.7,6.01556]],[[1914.4,0.8033],[1914.5,1.56699],[1915.0,17.65654772],[1915.1,3.01224345],[1915.3,1.56638]]]
["bitfinex","ETHUSD",1742118109770,[[1913.0,17.289],[1912.8,6.1],[1912.7,5.418],[1912.6,6.00698],[1912.5,9.54874]],[[1913.1,1.881751],[1913.2,1.56808],[1913.4,5.78102951],[1913.6,5.12869319],[1913.7,5.418]]]
["bitfinex","ETHUSD",1742118115430,[[1913.0,17.289],[1912.8,11.32775],[1912.7,10.49101761],[1912.5,10.64472],[1911.7,4.79924761]],[[1913.2,1.79248744],[1913.3,1.56801],[1913.4,3.0],[1913.5,2.34161],[1914.0,1.56746]]]
["bitfinex","ETHUSD",1742118171898,[[1911.4,6.9188303],[1911.3,16.87110302],[1911.1,11.33258],[1911.0,2.2565299],[1910.8,22.53226]],[[1911.7,0.16479209],[1911.8,3.66148],[1911.9,3.66128],[1912.0,3.0],[1912.1,0.7847]]]
["bitfinex","ETHUSD",1742118179375,[[1911.5,22.53245],[1911.4,6.1],[1911.3,6.482],[1911.2,5.13382976],[1911.1,5.23248]],[[1911.7,0.16559394],[1911.9,3.66133],[1912.0,6.66117],[1912.1,0.7847],[1912.3,3.66066]]]
["bitfinex","ETHUSD",1742118238224,[[1910.8,0.05232887],[1910.7,7.855872],[1910.6,12.82484],[1910.5,5.13642594],[1910.4,5.23448]],[[1911.0,0.15347949],[1911.1,9.75294],[1911.2,7.45613],[1911.7,10.21710898],[1922.9,20.14231203]]]
["bitfinex","ETHUSD",1742118266259,[[1912.0,0.7803],[1911.9,5.23015],[1911.8,5.23065],[1911.6,5.466],[1911.5,11.13804084]],[[1912.3,4.392659],[1912.4,3.66032],[1912.5,0.8033],[1912.6,3.65994],[1912.9,4.72776518]]]
["bitfinex","ETHUSD",1742118301390,[[1911.1,0.796],[1910.8,5.488],[1910.7,10.37193857]],[[1911.5,3.66206],[1911.6,0.7549],[1911.8,3.0],[1911.9,8.79973857]]]
["bitfinex","ETHUSD",1742118330348,[[1911.3,18.0926],[1911.1,16.63332227],[1910.9,4.63608283],[1910.7,4.22],[1910.4,4.63608283]],[[1911.7,3.0],[1911.9,3.7873976],[1912.0,8.43938283],[1912.1,6.09],[1912.2,3.66077]]]
["bitfinex","ETHUSD",1742118357393,[[1912.5,5.22874],[1912.4,7.148786],[1912.2,31.268487],[1912.0,11.1345031],[1911.9,6.2676892]],[[1912.8,3.0],[1912.9,5.22784],[1913.0,12.12081],[1913.2,5.22687],[1913.4,11.97178366]]]
["bitfinex","ETHUSD",1742118402133,[[1912.9,17.289],[1912.7,19.58585606],[1912.6,9.85741646],[1912.5,1.06905818],[1909.5,5.45050513]],[[1913.1,5.38861612],[1913.2,5.22688],[1913.3,3.0],[1913.4,0.7891],[1913.5,5.22627]]]
["bitfinex","ETHUSD",1742118433884,[[1913.2,5.22669],[1913.1,7.80072851],[1913.0,12.25410737],[1912.9,10.45655746],[1912.8,17.289]],[[1913.6,5.2258],[1913.7,9.02881],[1913.9,11.31494],[1914.1,5.17894646],[1914.2,10.37325]]]
["bitfinex","ETHUSD",1742118476609,[[1914.1,8.075843],[1914.0,23.29212],[1913.9,16.79791256],[1913.8,5.22518],[1913.7,1.03034461]],[[1914.5,5.22339],[1914.6,5.22303],[1914.7,0.8033],[1914.8,5.22252],[1914.9,4.62894646]]]
["bitfinex","ETHUSD",1742118506653,[[1914.7,1.115504],[1914.6,16.37794],[1914.5,5.99976227],[1914.3,24.20958923],[1914.2,4.62894646]],[[1914.9,3.0],[1915.0,5.2222],[1915.1,6.02499],[1915.3,5.22129],[1931.9,0.27]]]
["bitfinex","ETHUSD",1742118540486,[[1913.9,3.12077],[1913.8,27.61409],[1913.7,5.22546],[1913.5,11.22578227],[1913.4,5.66738664]],[[1914.1,0.13090989],[1914.2,5.22414],[1914.3,9.02715],[1914.6,11.83570292],[1918.0,48.0]]]
["bitfinex","ETHUSD",1742118596195,[[1914.6,11.12948],[1914.5,6.347388],[1914.4,5.99976227],[1914.2,6.28539235],[1914.1,1.044842]],[[1914.9,5.33834099],[1915.0,5.98764],[1915.2,7.62894646],[1915.3,5.22114],[1915.4,6.09]]]
["bitfinex","ETHUSD",1742118633100,[[1913.3,10.33557],[1913.2,23.29249],[1913.1,5.99976227],[1912.9,5.22745],[1912.7,9.85701646]],[[1913.7,6.00673],[1913.8,5.22524],[1914.0,6.34798497],[1914.1,16.55753392],[1914.3,10.33288]]]
["bitfinex","ETHUSD",1742118673386,[[1912.2,34.46230227],[1912.1,5.22975],[1912.0,1.05190898],[1911.8,5.61855034],[1911.5,3.55]],[[1912.6,5.22857],[1912.7,9.17321885],[1912.9,5.22767],[1913.0,4.62894646],[1913.1,12.8580996]]]
["bitfinex","ETHUSD",1742118714824,[[1913.5,0.8141],[1913.4,10.45245],[1913.3,0.05225736],[1913.2,5.104],[1913.1,14.08770683]],[[1913.7,3.0],[1913.8,5.22527],[1913.9,6.00296],[1914.2,21.04724646],[1914.3,5.22392]]]
["bitfinex","ETHUSD",1742118742388,[[1914.2,5.94622134],[1914.1,11.13847],[1913.9,19.0058],[1913.8,11.22494227],[1913.7,4.62894646]],[[1914.4,0.14003156],[1914.5,5.22331],[1914.7,8.22287],[1914.8,11.51324646],[1914.9,5.22222]]]
["bitfinex","ETHUSD",1742118796546,[[1913.4,6.04839],[1913.3,22.50943],[1913.2,11.09776227],[1913.1,5.22708],[1913.0,10.91543034]],[[1913.5,0.11886859],[1913.8,5.22525],[1913.9,8.22494],[1914.0,0.8033],[1914.1,5.22463]]]
["bitfinex","ETHUSD",1742118840345,[[1913.7,0.7667],[1913.6,5.27775256],[1913.5,17.281],[1913.4,16.31905227],[1913.3,0.39430069]],[[1914.1,8.22457],[1914.2,0.8001],[1914.4,5.2238],[1914.5,6.47365772],[1914.8,5.67387971]]]
["bitfinex","ETHUSD",1742118877879,[[1913.5,17.281],[1913.1,10.45403],[1913.0,11.88786227],[1912.8,6.68594291],[1912.3,5.4961593]],[[1913.6,9.12972989],[1913.7,9.85282521],[1913.8,5.22525],[1913.9,6.09],[1914.0,6.81570979]]]
["bitfinex","ETHUSD",1742118933623,[[1912.7,0.7876],[1912.6,22.51735],[1912.5,10.31572],[1912.4,4.54277309],[1912.3,11.22900227]],[[1912.9,5.2277],[1913.0,5.22739],[1913.2,0.8033],[1913.3,5.22661],[1913.4,9.09]]]
["bitfinex","ETHUSD",1742118968030,[[1911.8,5.085],[1911.7,5.23081],[1911.6,5.2312],[1911.4,28.52430227],[1911.2,7.62718521]],[[1912.1,5.33016496],[1912.2,5.22959],[1912.3,3.0],[1912.4,16.71092521],[1912.9,5.4851999]]]
["bitfinex","ETHUSD",1742119019569,[[1912.8,5.95490854],[1912.7,29.64100539],[1912.5,5.99976227],[1912.4,6.27736666],[1910.1,26.82721]],[[1913.1,5.22729],[1913.2,8.22686],[1913.3,0.8033],[1913.5,11.31608],[1913.6,1.03587034]]]
["bitfinex","ETHUSD",1742119050194,[[1913.8,4.28832872],[1913.7,22.51236],[1913.6,11.22535227],[1913.5,5.073],[1913.4,1.03394834]],[[1914.1,5.22441],[1914.2,5.22412],[1914.3,3.8033],[1914.4,5.22357],[1914.5,1.02672306]]]
["bitfinex","ETHUSD",1742119094864,[[1913.7,0.7655],[1913.6,5.22564],[1913.5,5.82514],[1913.3,5.22653],[1913.1,5.07]],[[1913.9,3.0],[1914.0,5.22473],[1914.1,5.22441],[1914.2,0.7681],[1914.3,11.31386]]]
["bitfinex","ETHUSD",1742119144432,[[1911.2,5.073],[1911.1,23.31493],[1910.9,12.25660786],[1910.7,5.23365],[1910.6,0.55]],[[1911.4,5.23178],[1911.5,5.2315],[1911.7,0.8033],[1911.8,8.23069],[1911.9,6.09]]]
["bitfinex","ETHUSD",1742119181257,[[1911.7,5.23093],[1911.6,6.353057],[1911.5,0.7558],[1911.4,1.95377722],[1911.3,16.30174227]],[[1912.1,8.22988],[1912.2,12.12291],[1912.4,5.22905],[1912.6,10.29864],[1912.8,5.2281]]]
["bitfinex","ETHUSD",1742119258103,[[1910.6,1.125562],[1910.5,6.02179],[1910.4,23.5686924],[1910.3,5.064],[1910.2,5.23503]],[[1910.9,5.23315],[1911.0,5.233],[1911.1,3.8033],[1911.2,6.09],[1911.3,5.63296889]]]
["bitfinex","ETHUSD",1742119264192,[[1910.5,8.98082024],[1910.4,18.3343824],[1910.3,10.29872],[1796.0,0.03429178]],[[1911.1,14.26874],[1911.2,6.09],[1911.6,5.064],[1911.7,6.8130894],[1913.3,5.22672]]]
["bitfinex","ETHUSD",1742119332450,[[1911.6,6.04682078],[1911.5,5.23135],[1911.4,13.73161245],[1911.3,23.85276227],[1911.2,8.02316167]],[[1911.7,0.05589058],[1912.2,5.22973],[1912.3,6.8911],[1912.4,5.059],[1912.7,0.3892166]]]
["bitfinex","ETHUSD",1742119336946,[[1911.9,0.7564],[1911.8,18.802046],[1911.7,17.3],[1911.6,5.99976227],[1911.5,6.26885092]],[[1912.2,5.22973],[1912.3,9.03041],[1912.6,6.09],[1912.7,5.6176566],[1913.9,2.6417209]]]
["bitfinex","ETHUSD",1742119404579,[[1913.8,6.00779],[1913.5,11.32450141],[1913.4,7.73339777],[1913.3,17.885945],[1913.2,5.22669]],[[1914.2,9.62504491],[1914.4,7.653177],[1914.5,6.09],[1914.6,0.40009741]]]
["bitfinex","ETHUSD",1742119433771,[[1915.1,6.03402],[1915.0,28.12759],[1914.7,11.22246227],[1912.0,16.0],[1898.0,0.27]],[[1915.5,5.22056],[1915.6,6.0236],[1915.8,8.21975],[1915.9,6.09],[1916.0,10.2643]]]
["bitfinex","ETHUSD",1742119497340,[[1915.1,0.7936],[1915.0,18.9948],[1914.8,5.041],[1914.7,0.55],[1914.6,1.04227061]],[[1915.5,3.8033],[1915.6,6.09],[1915.8,1.45748119],[1915.9,0.3960133],[1916.0,5.51778729]]]
["bitfinex","ETHUSD",1742119535405,[[1914.7,5.039],[1914.6,23.31774],[1914.5,6.26512604],[1914.3,6.54976227],[1914.2,5.22387]],[[1914.9,0.25835349],[1915.0,5.22203],[1915.1,5.22167],[1915.2,3.0],[1915.3,12.08015]]]
["bitfinex","ETHUSD",1742119583752,[[1914.9,28.33358],[1914.6,11.22272227],[1914.4,3.0],[1914.3,5.22363],[1914.1,5.22421]],[[1915.3,5.22113],[1915.4,6.00785],[1915.7,8.22002],[1915.9,5.21952],[1916.0,11.123]]]
["bitfinex","ETHUSD",1742119614360,[[1915.0,1.952998],[1914.9,5.22202],[1914.8,11.29170514],[1914.7,0.74848445],[1914.6,0.55]],[[1915.2,0.18146663],[1915.3,5.22114],[1915.5,0.7667],[1915.6,14.31031],[1915.8,10.25388]]]
["bitfinex","ETHUSD",1742119648502,[[1914.8,5.582],[1914.7,23.28047],[1914.6,11.22254227],[1914.3,8.22363],[1913.9,5.22471]],[[1915.1,5.22168],[1915.2,0.7881],[1915.5,5.2206],[1915.6,3.61492136],[1915.8,5.21987]]]
["bitfinex","ETHUSD",1742119697149,[[1915.5,0.765],[1915.3,0.55],[1915.2,5.82355049],[1915.1,10.25053],[1915.0,5.99976227]],[[1915.9,5.029],[1916.0,5.21942]]]
["bitfinex","ETHUSD",1742119734587,[[1916.5,5.21775],[1916.3,0.55],[1916.1,5.025],[1915.9,1.175214],[1915.8,11.21937227]],[[1916.7,0.11463],[1916.9,5.22677],[1917.0,6.8933],[1917.2,10.24117],[1917.5,9.82859785]]]
["bitfinex","ETHUSD",1742119764752,[[1917.4,17.25],[1916.9,0.7616],[1916.8,10.78601],[1916.7,5.21711],[1916.6,0.39880058]],[[1917.5,12.22660964],[1917.6,5.21488],[1917.7,5.21461],[1917.9,8.21418],[1918.1,10.67890785]]]
["bitfinex","ETHUSD",1742119805927,[[1917.3,0.8002],[1917.2,12.64387227],[1917.1,0.55],[1917.0,18.29570902],[1916.9,5.87561647]],[[1917.7,5.21461],[1918.0,8.21377],[1918.3,11.30309],[1918.4,5.41685364],[1918.5,0.44528785]]]
["bitfinex","ETHUSD",1742119837896,[[1916.9,5.21664],[1916.8,10.23298],[1916.7,19.63539734],[1916.6,11.21732227],[1916.5,0.39498237]],[[1917.2,0.24021588],[1917.3,11.21314],[1917.6,11.30495],[1917.7,3.0],[1918.7,2.86366784]]]
["bitfinex","ETHUSD",1742119886405,[[1917.7,0.8278],[1917.5,5.21485],[1917.3,6.54976227],[1917.2,27.47973],[1916.9,5.61106343]],[[1917.9,0.18869163],[1918.0,3.0],[1918.2,0.7828],[1918.3,5.21296],[1918.4,11.30272]]]
["bitfinex","ETHUSD",1742119922378,[[1917.3,22.46843],[1917.2,6.02723],[1917.1,5.013],[1917.0,11.21623227],[1916.9,3.55]],[[1917.7,5.21462],[1917.8,6.257192],[1918.0,0.8033],[1918.1,8.21351],[1918.2,11.103]]]
["bitfinex","ETHUSD",1742119956040,[[1916.7,18.568757],[1916.6,5.60821996],[1916.5,3.0],[1916.3,11.21789227],[1916.2,0.49453245]],[[1917.1,6.15755499],[1917.4,5.21542],[1917.5,1.05792471],[1917.7,5.2147],[1917.8,13.22533]]]
["bitfinex","ETHUSD",1742120006518,[[1915.7,10.23187],[1915.6,23.31135],[1915.5,7.04452745],[1915.4,0.93786475],[1914.8,5.48858287]],[[1915.9,0.13981997],[1916.0,5.21921],[1916.1,5.99074],[1916.3,5.2184],[1916.5,6.09]]]
["bitfinex","ETHUSD",1742120047351,[[1915.8,11.26654],[1915.7,25.544308],[1915.5,12.26819686],[1915.3,3.0],[1915.2,5.22123]],[[1916.0,0.13988204],[1916.2,5.2187],[1916.3,5.99094],[1916.5,6.09],[1916.6,5.21778]]]
["bitfinex","ETHUSD",1742120090503,[[1917.4,25.998946],[1917.3,10.21856],[1917.2,1.02304435],[1917.1,11.21595227],[1916.8,10.53985]],[[1917.8,11.22443],[1918.1,8.21349],[1919.4,19.87297032],[1921.3,0.01532545],[1921.4,48.0]]]
["bitfinex","ETHUSD",1742120129767,[[1916.5,0.519],[1916.1,0.8153],[1915.9,10.22344],[1915.8,22.47771],[1915.5,5.22033]],[[1916.6,16.67670717],[1916.7,5.21751],[1916.8,5.21705],[1916.9,1.45944668],[1917.0,10.4805446]]]
["bitfinex","ETHUSD",1742120168034,[[1915.6,7.130377],[1915.5,5.22053],[1915.4,1.1971871],[1915.3,23.50864703],[1915.2,5.004]],[[1916.0,5.21922],[1916.1,14.30896],[1916.2,0.7648],[1916.3,5.61884942],[1916.6,6.94401974]]]
["bitfinex","ETHUSD",1742120216874,[[1915.3,22.261],[1915.2,6.00655],[1915.1,5.77164],[1915.0,81.38865202],[1914.9,8.2222]],[[1915.5,0.19448107],[1915.6,5.22034],[1915.7,5.22006],[1915.9,6.56262413],[1916.1,6.47959611]]]
["bitfinex","ETHUSD",1742120263235,[[1915.3,0.8106],[1915.2,11.10054328],[1915.1,4.999],[1915.0,80.23820749],[1914.9,6.27752108]],[[1915.5,0.19284197],[1915.6,8.22033],[1915.7,5.22006],[1915.8,6.8933],[1915.9,5.76092413]]]
["bitfinex","ETHUSD",1742120298439,[[1915.3,1.51342291],[1915.2,14.559865],[1915.1,22.261],[1915.0,75.0],[1914.9,12.28616722]],[[1915.5,0.18658052],[1915.6,5.22033],[1915.7,6.01005],[1915.9,5.21949],[1916.0,6.09]]]
["bitfinex","ETHUSD",1742120350214,[[1915.0,75.0],[1914.8,4.993],[1914.7,24.31607525],[1914.6,5.22298],[1914.5,0.93650647]],[[1915.1,5.40140199],[1915.2,5.98957],[1915.4,5.22084],[1915.5,6.09],[1915.6,5.22052]]]
["bitfinex","ETHUSD",1742120386356,[[1915.5,17.265],[1915.4,5.98493],[1915.3,16.75971227],[1915.1,0.3910529],[1915.0,80.22191]],[[1915.6,0.18063031],[1915.7,6.02334],[1915.8,5.21978],[1916.2,11.30893],[1916.3,8.21853]]]
["bitfinex","ETHUSD",1742120430096,[[1914.0,0.8113],[1913.9,22.49287],[1913.8,10.21399],[1913.6,13.18937139],[1913.3,8.22642]],[[1914.4,5.22362],[1914.5,5.99412],[1914.6,3.0],[1914.7,6.48079352],[1915.1,1.13845059]]]
["bitfinex","ETHUSD",1742120464601,[[1914.1,5.97883],[1913.9,17.278],[1913.8,10.21216],[1913.7,5.99976227]],[[1914.2,0.2351028],[1914.5,5.22331],[1914.6,10.505859],[1914.7,6.09],[1914.9,10.20943]]]
["bitfinex","ETHUSD",1742120497974,[[1913.7,6.03737],[1913.6,5.2257],[1913.5,4.986],[1913.4,0.55],[1913.3,11.61096453]],[[1914.0,5.74728],[1914.2,6.02762],[1914.3,9.09],[1914.4,6.26831],[1914.8,11.12325903]]]
["bitfinex","ETHUSD",1742120556295,[[1913.6,5.22575],[1913.5,5.22585],[1913.4,0.7622],[1913.3,22.268],[1913.2,11.22657227]],[[1913.9,7.06504361],[1914.0,8.2247],[1914.2,11.31412],[1914.3,1.44026334],[1914.5,5.22344]]]
["bitfinex","ETHUSD",1742120591054,[[1913.2,6.27308],[1913.1,5.2371],[1913.0,6.77266227],[1912.9,11.80256274],[1912.8,17.68540433]],[[1913.5,0.21447585],[1913.6,8.98124],[1913.7,5.22551],[1913.9,11.31499],[1914.0,5.37969414]]]
["bitfinex","ETHUSD",1742120682686,[[1911.6,1.25],[1911.4,1.25],[1911.3,0.8172],[1911.0,5.23268],[1910.9,10.3267591]],[[1911.7,8.44010859],[1911.8,5.23078],[1911.9,5.23041],[1912.0,6.39583284],[1912.1,6.09]]]
["bitfinex","ETHUSD",1742120688981,[[1911.6,1.25],[1911.4,1.25],[1911.3,0.8172],[1911.1,5.28477025],[1910.8,27.50937]],[[1911.7,7.3436926],[1911.8,16.29978],[1911.9,6.03371],[1912.0,0.39408284],[1912.1,5.23006]]]
["bitfinex","ETHUSD",1742120764094,[[1909.7,17.30450572],[1909.5,10.66094],[1909.4,5.99693],[1909.3,1.598004],[1909.2,5.23775]],[[1909.8,1.05387598],[1909.9,6.04833],[1910.0,5.2356],[1910.1,3.0],[1910.3,5.23496]]]
["bitfinex","ETHUSD",1742120769283,[[1909.7,17.30450572],[1909.4,5.99678],[1909.3,5.23749],[1909.1,11.33782],[1909.0,0.55]],[[1909.8,7.52386758],[1909.9,6.04839],[1910.0,6.09],[1910.1,3.0],[1910.2,5.63004468]]]
["bitfinex","ETHUSD",1742120833560,[[1909.9,5.933],[1909.8,17.39047],[1909.7,17.871],[1909.6,1.06548861],[1909.5,5.23694]],[[1910.0,0.54104925],[1910.2,5.23506],[1910.3,5.23479],[1910.5,9.06748],[1910.7,6.09]]]
["bitfinex","ETHUSD",1742120864139,[[1909.7,5.23642],[1909.6,6.003],[1909.5,0.523708],[1909.3,19.257833],[1909.0,5.23822]],[[1910.1,6.03208],[1910.2,3.0],[1910.3,7.25895391],[1910.5,2.13175725],[1910.7,5.81460625]]]
["bitfinex","ETHUSD",1742120907252,[[1911.4,17.306],[1911.2,6.1],[1911.0,5.23277],[1910.9,5.23296],[1910.8,1.03109106]],[[1911.5,6.86382861],[1911.6,6.02932],[1911.7,3.0],[1911.9,5.23047],[1912.1,5.13072512]]]
["bitfinex","ETHUSD",1742120947721,[[1910.7,13.2781],[1910.6,5.23376],[1910.5,5.23419],[1910.4,20.227266],[1910.3,6.28061556]],[[1910.8,0.52717729],[1911.0,5.2329],[1911.1,8.23262],[1911.2,0.7687],[2082.9,0.00568088]]]
["bitfinex","ETHUSD",1742121013987,[[1911.2,2.165767],[1911.1,11.193],[1911.0,11.27294],[1910.9,3.73300361],[1910.8,18.73905007]],[[1911.4,0.39153102],[1911.5,6.06182],[1911.6,5.36952381],[1911.8,8.2307],[1911.9,0.39958257]]]
["bitfinex","ETHUSD",1742121049350,[[1911.0,5.78281],[1910.9,24.96657607],[1910.7,5.062],[1910.6,11.33392],[1910.4,6.30018742]],[[1911.3,5.23206],[1911.5,6.05394],[1912.0,5.062],[1912.6,5.22863],[1914.1,1.573925]]]
["bitfinex","ETHUSD",1742121086896,[[1909.8,5.063],[1909.7,18.6396],[1909.6,10.47311],[1909.5,6.1],[1908.2,6.08804015]],[[1909.9,0.12473306],[1910.0,5.23568],[1910.1,5.23536],[1910.3,5.23479],[1910.4,4.85777228]]]
["bitfinex","ETHUSD",1742121129262,[[1909.9,18.093],[1909.8,6.1],[1909.7,10.29837],[1909.6,5.78651],[1909.4,5.23721]],[[1910.0,0.12572826],[1910.1,5.23542],[1910.2,8.23509],[1910.3,0.7706],[1910.4,5.63279197]]]
["bitfinex","ETHUSD",1742121158577,[[1910.1,11.985462],[1910.0,6.60769],[1909.9,6.1],[1909.8,23.6158981],[1908.0,4.43766166]],[[1910.5,5.36004473],[1910.6,5.23396],[1910.7,1.951509],[1910.8,5.23345],[1911.1,7.55610184]]]
["bitfinex","ETHUSD",1742121187669,[[1911.8,6.05055],[1911.7,5.28305453],[1911.4,20.389676],[1911.3,17.312],[1894.6,0.27]],[[1912.1,5.22992],[1912.3,5.22943],[1912.4,1.14677518],[1912.6,5.22872],[1912.7,5.73616255]]]
["bitfinex","ETHUSD",1742121230161,[[1911.8,0.7877],[1911.7,6.1],[1911.6,32.81813],[1911.4,4.54128713],[1911.3,5.23203]],[[1912.0,5.35264518],[1912.1,5.22987],[1912.2,3.8217],[1912.4,6.68874368],[1912.6,9.32968276]]]
["bitfinex","ETHUSD",1742121264941,[[1911.2,0.00526271],[1910.9,5.052],[1910.8,23.30273],[1910.7,5.23366],[1910.5,5.23421]],[[1911.3,9.69987153],[1911.4,5.23187],[1911.5,5.2315],[1911.6,0.7866],[1911.7,6.47526669]]]
["bitfinex","ETHUSD",1742121318172,[[1911.3,22.53603],[1911.2,11.06927],[1911.1,6.1],[1911.0,6.81337835],[1905.7,16.35551905]],[[1911.6,0.11730818],[1911.7,5.99004],[1911.8,8.23071],[1912.0,5.62832828],[1912.1,1.05347057]]]
["bitfinex","ETHUSD",1742121354506,[[1912.2,0.7834],[1912.1,12.435543],[1912.0,10.27506],[1911.9,0.55],[1911.8,23.137061]],[[1912.5,8.22889],[1912.6,5.22851],[1912.7,0.8315],[1912.8,5.22794],[1912.9,4.12575616]]]
["bitfinex","ETHUSD",1742121394037,[[1911.1,17.303],[1910.9,5.23311],[1910.8,11.10858],[1910.6,1.03717142],[1910.5,5.23421]],[[1911.2,0.31607869],[1911.3,6.03385],[1911.5,3.0],[1911.7,5.63199487],[1912.0,1.02860378]]]
["bitfinex","ETHUSD",1742121438555,[[1911.4,0.7731],[1911.3,5.23185],[1911.2,5.23228],[1911.0,13.56160635],[1910.9,17.309]],[[1911.7,13.4645426],[1911.8,0.7716],[1911.9,6.09],[1912.0,5.6182082],[1912.1,7.87394039]]]
["bitfinex","ETHUSD",1742121472748,[[1912.0,5.28222524],[1911.9,22.336],[1911.8,0.7546],[1911.7,6.389894],[1908.9,27.2787208]],[[1912.4,5.99884],[1912.5,8.2288],[1912.8,5.63096826],[1912.9,5.048],[1913.9,19.0117209]]]
["bitfinex","ETHUSD",1742121506095,[[1911.3,24.26633],[1911.2,5.23229],[1911.1,5.8428],[1911.0,5.62588744],[1910.9,11.88307]],[[1911.5,0.29652578],[1911.7,3.8226],[1911.8,10.46155],[1912.0,6.09]]]
["bitfinex","ETHUSD",1742121559685,[[1912.1,5.28213325],[1912.0,8.064126],[1911.9,23.1117],[1911.8,6.48697353],[1911.7,5.78087]],[[1912.4,0.26627414],[1912.5,5.22889],[1912.6,12.10212],[1912.7,3.0],[1912.8,6.29941166]]]
["bitfinex","ETHUSD",1742121601826,[[1912.8,28.675416],[1912.7,11.32801],[1912.6,0.7522],[1912.5,6.83348013],[1912.4,1.121721]],[[1912.9,0.27991705],[1913.2,11.24296],[1913.5,5.22603],[1913.6,4.03989857],[1914.8,16.8942]]]
["bitfinex","ETHUSD",1742121664556,[[1913.4,22.31],[1913.3,6.1],[1913.2,10.45357],[1913.1,1.04371143],[1912.9,5.22762]],[[1913.5,1.15590905],[1913.6,5.22581],[1913.7,5.22561],[1914.0,5.22467],[1914.1,3.0]]]
["bitfinex","ETHUSD",1742121702408,[[1912.5,17.294],[1912.3,10.2553],[1912.2,6.53096],[1912.0,5.23009],[1908.8,5.47273315]],[[1912.7,5.22823],[1912.8,5.22101282],[1912.9,6.8411],[1913.0,3.0],[1913.1,6.2863681]]]
["bitfinex","ETHUSD",1742121743236,[[1911.9,5.2302],[1911.8,28.35256],[1911.7,0.55],[1911.6,5.2312],[1911.5,1.02862174]],[[1912.2,0.34362502],[1912.3,8.22947],[1912.4,11.31903],[1912.5,0.7986],[1912.7,6.25673517]]]
["bitfinex","ETHUSD",1742121791617,[[1912.3,10.2511],[1912.2,6.02376],[1912.1,20.074875],[1912.0,5.78011],[1910.5,6.918]],[[1912.7,5.22821],[1912.8,9.03596],[1913.0,6.09],[1913.1,5.62794457],[1913.5,5.5584612]]]
["bitfinex","ETHUSD",1742121834113,[[1912.9,17.29],[1912.6,5.018],[1912.4,6.59448],[1912.2,5.22943],[1912.0,6.49334867]],[[1913.0,6.35130589],[1913.1,5.22737],[1913.2,8.22685],[1913.4,5.22645],[1913.5,11.1494612]]]
["bitfinex","ETHUSD",1742121892054,[[1912.9,0.8084],[1912.8,6.41982822],[1912.7,5.8841622],[1912.6,0.522862],[1912.5,10.24375]],[[1913.0,0.34394218],[1913.2,5.22686],[1913.3,8.2266],[1913.4,6.09],[1913.5,6.47432652]]]
["bitfinex","ETHUSD",1742121925202,[[1912.5,0.8028],[1912.4,17.293],[1912.3,10.24213],[1912.2,5.22955],[1912.0,11.88011]],[[1912.7,10.45669],[1913.0,15.10361],[1913.2,6.25619054],[2088.0,0.005],[2089.7,0.03215532]]]
["bitfinex","ETHUSD",1742122015768,[[1912.1,17.297],[1912.0,10.23794],[1911.9,6.02696],[1911.8,0.55],[1911.7,12.36795451]],[[1912.3,0.42440305],[1912.4,5.22907],[1912.5,8.22879],[1912.6,6.9219],[1912.7,1.04340807]]]
["bitfinex","ETHUSD",1742122058651,[[1911.9,17.294],[1911.8,11.01512],[1911.7,5.23092],[1911.6,1.59285122],[1911.5,5.63325502]],[[1912.2,5.22963],[1912.3,6.02121],[1912.5,8.22877],[1912.6,9.2159441],[1929.1,0.27]]]
["bitfinex","ETHUSD",1742122109128,[[1912.6,17.29],[1912.4,0.7561],[1912.2,5.22936],[1912.1,5.0],[1912.0,0.55]],[[1912.7,14.71375207],[1912.8,6.03675],[1913.1,6.77],[1913.2,5.22692],[2080.2,0.091]]]
["bitfinex","ETHUSD",1742122151764,[[1912.1,0.7891],[1912.0,5.549],[1911.9,11.59060999],[1911.7,17.297],[1911.6,6.25400281]],[[1912.3,5.22936],[1912.4,5.22919],[1912.5,9.09],[1912.6,0.8037],[1912.7,5.22833]]]
["bitfinex","ETHUSD",1742122214709,[[1911.9,4.996],[1911.8,6.01657],[1911.7,5.23092],[1911.6,0.55],[1911.4,6.29798498]],[[1912.2,11.31958],[1912.3,9.04481],[1912.6,5.22872],[1912.8,18.57510443],[1913.0,5.49591605]]]
["bitfinex","ETHUSD",1742122250678,[[1911.5,17.302],[1911.2,0.7863],[1911.1,5.78254],[1911.0,5.23282],[1910.9,4.995]],[[1911.6,17.54223864],[1911.7,5.23113],[1911.9,6.25356144],[1912.0,2.592993],[1912.4,5.22927]]]
["bitfinex","ETHUSD",1742122297255,[[1910.1,18.1288],[1910.0,10.47076],[1909.9,0.55],[1909.8,4.995],[1909.7,5.23632]],[[1910.4,5.23451],[1910.5,14.32431],[1910.6,0.8174],[1910.8,5.61842539],[1910.9,2.14712862]]]
["bitfinex","ETHUSD",1742122328128,[[1909.8,5.23605],[1909.7,6.0329],[1909.6,19.570186],[1909.5,6.31131534],[1909.4,5.547]],[[1910.0,0.38881318],[1910.1,6.09],[1910.2,8.23507],[1910.3,6.05581],[1910.6,6.2582182]]]
["bitfinex","ETHUSD",1742122359735,[[1909.6,6.00317],[1909.5,5.28914337],[1909.4,4.015681],[1909.3,22.316],[1909.2,5.23775]],[[1910.0,8.23563],[1910.1,12.14405],[1910.3,11.52389945],[1910.4,1.04113642],[1910.8,12.52159]]]
["bitfinex","ETHUSD",1742122407282,[[1910.1,0.72095684],[1910.0,12.4448584],[1909.9,6.149554],[1909.8,17.318],[1909.7,6.30397316]],[[1910.4,8.2346],[1910.5,12.09266],[1910.7,5.23369],[1910.9,3.19480979],[1911.0,10.22801]]]
["bitfinex","ETHUSD",1742122442853,[[1911.6,5.541],[1911.5,6.06248],[1911.4,25.02998846],[1911.3,1.022504],[1911.2,5.23226]],[[1911.7,0.33958646],[1911.9,10.461],[1912.0,3.0],[1912.1,6.9151],[1912.2,5.22959]]]
["bitfinex","ETHUSD",1742122491094,[[1911.6,17.3],[1911.1,11.33254],[1911.0,0.8209],[1910.7,5.23341],[1910.6,3.0]],[[1911.7,10.45013249],[1911.8,5.23067],[1911.9,5.2304],[1912.1,8.22998],[1912.2,12.12478227]]]
["bitfinex","ETHUSD",1742122525366,[[1910.8,0.55],[1910.7,11.00554],[1910.6,28.64377],[1910.4,1.42914697],[1910.3,5.23452]],[[1911.0,5.23298],[1911.1,6.01508],[1911.2,1.046455],[1911.4,9.26092775],[2078.0,0.00542281]]]
["bitfinex","ETHUSD",1742122567490,[[1911.0,0.55],[1910.9,5.9908],[1910.8,10.822295],[1910.6,6.71639039],[1910.5,9.1]],[[1911.4,5.23183],[1911.5,7.22867383],[1911.7,8.23095],[1911.9,5.6260057],[1912.0,6.28803256]]]
["bitfinex","ETHUSD",1742122627926,[[1909.8,18.6711],[1909.7,5.23623],[1909.6,5.23669],[1909.5,4.99],[1909.4,5.23723]],[[1910.0,3.0],[1910.1,5.23532],[1910.2,5.23507],[1910.3,0.8185],[1910.4,11.7198371]]]
["bitfinex","ETHUSD",1742122664799,[[1909.7,0.55],[1909.6,11.01776],[1909.5,22.55592],[1909.3,7.15336075],[1909.1,0.01]],[[1910.0,10.80675911],[1910.2,0.7513],[1910.3,8.23483],[1910.4,11.7198471],[1910.6,1.06635456]]]
["bitfinex","ETHUSD",1742122695887,[[1909.1,0.56],[1909.0,23.334],[1908.9,5.23844],[1908.8,4.993],[1908.6,12.379883]],[[1909.4,5.23728],[1909.5,9.00158],[1909.6,6.09],[1909.7,6.359138],[1920.5,5.2559599]]]
["bitfinex","ETHUSD",1742122742535,[[1909.1,5.754],[1909.0,27.79931],[1908.9,0.94826562],[1908.8,7.17838018],[1908.7,5.23916]],[[1909.4,5.5584839],[1909.5,9.06959],[1909.8,11.32623],[1910.0,5.23572],[1910.1,5.38249398]]]
["bitfinex","ETHUSD",1742122784503,[[1909.6,6.6870475],[1909.5,9.268585],[1909.4,22.70671682],[1909.3,5.23748],[1909.2,3.57235993]],[[1910.0,8.23566],[1910.1,5.99275],[1910.2,6.09],[1910.3,5.23479],[1910.5,6.39922402]]]
["bitfinex","ETHUSD",1742122835609,[[1909.1,0.01],[1908.8,4.984],[1908.6,0.7538],[1908.5,17.321],[1908.4,0.55]],[[1909.2,1.07657745],[1909.5,4.62974025],[1909.6,6.09],[1909.9,10.87959],[1910.0,3.14850538]]]
["bitfinex","ETHUSD",1742122873957,[[1906.8,18.49735083],[1906.6,1.7531],[1906.5,5.161],[1906.1,2.58363677],[1906.0,9.1]],[[1907.0,0.29056449],[1907.1,6.085],[1907.4,0.93702862],[1907.5,0.7658],[1907.6,5.16]]]
["bitfinex","ETHUSD",1742122915736,[[1907.7,7.91219],[1907.6,17.345],[1907.5,5.133],[1907.4,0.55],[1907.3,3.0]],[[1908.0,0.26078077],[1908.4,0.98955],[1908.7,6.085],[1908.8,3.816354],[1909.0,0.52817755]]]
["bitfinex","ETHUSD",1742122955511,[[1907.7,0.8232],[1907.6,0.05240907],[1907.4,6.156],[1907.2,4.0609756],[1907.1,6.1]],[[1908.5,0.22367847],[1908.6,5.606],[1908.8,6.8665],[1909.0,2.82193439],[1909.2,0.26664791]]]
["bitfinex","ETHUSD",1742122981795,[[1902.6,3.0],[1902.5,7.095],[1902.4,0.1],[1902.1,6.1],[1902.0,8.4167]],[[1904.0,0.4197],[1904.2,7.096],[1904.5,6.09],[1905.2,0.270263],[1905.4,19.552724]]]
["bitfinex","ETHUSD",1742123009480,[[1903.3,7.62125293],[1903.2,6.8841],[1903.1,3.55],[1900.0,17.025],[1893.1,0.01]],[[1904.3,0.54158489],[1904.4,3.4197],[1904.5,5.3276857],[1904.7,13.647],[1905.0,6.94939233]]]
["bitfinex","ETHUSD",1742123055733,[[1902.2,17.378],[1902.1,0.7683],[1902.0,6.5],[1901.9,6.1],[1901.3,6.08]],[[1903.0,6.68976501],[1903.2,9.5],[1903.4,7.02597],[1903.5,3.0]]]
["bitfinex","ETHUSD",1742123087444,[[1902.7,24.1093],[1902.6,6.283],[1902.5,0.8317],[1902.3,0.55],[1902.2,1.0551983]],[[1903.3,0.79167],[1903.4,3.3],[1903.6,6.09],[1903.7,1.04097872],[1904.2,6.096]]]
["bitfinex","ETHUSD",1742123127617,[[1901.0,0.6289],[1900.9,6.289],[1900.8,1.3725],[1900.7,1.74515965],[1900.5,3.0]],[[1901.5,0.14391445],[1901.6,0.4197],[1902.0,6.289],[1902.7,0.39965466],[1906.5,18.86314978]]]
["bitfinex","ETHUSD",1742123159572,[[1901.4,0.05257731],[1901.3,6.9265],[1901.1,1.07188784],[1901.0,0.55],[1898.2,16.02]],[[1902.2,0.72441613],[1902.3,0.34197],[1902.4,3.0],[1902.5,6.7289],[1902.7,1.05681458]]]
["bitfinex","ETHUSD",1742123190030,[[1898.5,23.439],[1898.3,5.1],[1898.2,0.808],[1898.1,1.0793242],[1897.7,5.03]],[[1899.2,0.81667],[1899.3,3.0],[1899.4,12.122],[1899.6,1.04928014],[1901.8,48.0]]]
["bitfinex","ETHUSD",1742123224039,[[1895.4,0.55],[1895.3,0.7909],[1895.2,0.55],[1895.1,0.05274576],[1895.0,5.1]],[[1896.8,0.4697],[1897.0,0.3937115],[1897.3,6.09],[1897.6,16.37],[1897.7,0.1]]]
["bitfinex","ETHUSD",1742123255603,[[1893.9,5.1],[1893.8,24.59],[1893.7,0.8028],[1893.5,0.005],[1893.2,5.03]],[[1894.8,0.4697],[1894.9,0.2099013],[1895.1,3.0],[1895.2,6.09],[1895.3,7.153]]]
["bitfinex","ETHUSD",1742123299260,[[1895.2,22.554],[1894.7,0.809],[1894.6,2.01090331],[1894.5,6.701],[1894.3,5.03]],[[1895.7,0.18842464],[1895.8,0.70667],[1895.9,3.0],[1896.0,6.679],[1896.2,6.09]]]
["bitfinex","ETHUSD",1742123337866,[[1896.4,5.6363],[1896.3,0.813],[1896.1,6.374],[1896.0,0.55],[1895.4,3.75868555]],[[1897.2,0.3697],[1897.3,3.0],[1897.4,6.343],[1897.5,1.07287064],[1898.0,1.44794638]]]
["bitfinex","ETHUSD",1742123415795,[[1899.1,6.1],[1898.9,17.41],[1898.7,5.8062],[1898.5,6.029],[1898.4,0.02761398]],[[1899.4,0.13765876],[1899.5,0.3797],[1899.7,3.0],[1899.8,6.071],[1900.1,12.198]]]
["bitfinex","ETHUSD",1742123422513,[[1899.0,6.1],[1898.9,17.41],[1898.8,6.8192],[1898.6,0.55],[1898.4,8.00761398]],[[1899.1,0.1321419],[1899.6,0.3797],[1899.8,3.0],[1899.9,5.991],[1900.0,6.09]]]
["bitfinex","ETHUSD",1742123494696,[[1896.5,0.7908],[1896.3,6.1],[1896.2,0.55],[1896.1,23.154],[1895.8,3.0]],[[1896.8,0.23914555],[1897.1,5.72],[1897.2,0.4297],[1897.3,3.3],[1897.4,6.09]]]
["bitfinex","ETHUSD",1742123524644,[[1895.5,0.7736],[1895.4,6.1],[1895.1,17.445],[1894.7,4.98],[1894.6,1.08689583]],[[1896.2,0.4297],[1896.3,9.92135427],[1896.4,5.621],[1896.6,1.45045167],[1896.8,6.19860317]]]
["bitfinex","ETHUSD",1742123563479,[[1895.9,0.7891],[1895.8,0.61527402],[1895.7,6.1],[1895.5,0.55],[1895.4,1.03881271]],[[1896.5,5.684],[1896.6,0.4297],[1896.9,6.09],[1897.2,0.26793468],[1897.5,5.558]]]
["bitfinex","ETHUSD",1742123591633,[[1895.1,6.1],[1894.8,0.8028],[1894.6,22.423],[1894.5,5.673],[1894.4,0.95410422]],[[1895.5,0.21755574],[1895.6,0.4297],[1895.8,3.0],[1895.9,5.656],[1896.1,6.09]]]
["bitfinex","ETHUSD",1742123631863,[[1895.6,0.68456661],[1895.5,6.1],[1895.4,0.8292],[1895.1,23.13619647],[1895.0,6.69223689]],[[1896.1,0.1958155],[1896.2,3.4297],[1896.3,5.645],[1896.7,1.04207779],[1896.9,0.55]]]
["bitfinex","ETHUSD",1742123662290,[[1897.9,0.7984],[1897.8,6.1],[1897.3,17.437],[1897.2,4.98],[1897.0,4.04463417]],[[1898.2,0.19619272],[1898.3,3.0],[1898.4,5.577],[1898.6,0.4297],[1898.8,1.23798905]]]
["bitfinex","ETHUSD",1742123691939,[[1898.4,0.05266829],[1898.3,0.7622],[1898.2,6.1],[1898.1,0.6860661],[1898.0,5.522]],[[1898.7,0.17540424],[1898.8,0.83333333],[1899.1,3.0],[1899.2,0.4297],[1899.8,5.561]]]
["bitfinex","ETHUSD",1742123735189,[[1895.9,6.8516],[1895.8,17.438],[1895.5,4.98],[1895.3,5.45],[1895.1,3.55]],[[1896.3,0.4297],[1896.4,3.845],[1896.5,5.45],[1896.7,0.55],[1896.8,1.04654481]]]
["bitfinex","ETHUSD",1742123765201,[[1897.4,0.761],[1897.3,6.1],[1897.0,4.98],[1896.8,5.4],[1896.7,20.445]],[[1897.8,1.16060412],[1897.9,5.4],[1898.0,0.4297],[1898.2,0.4031414],[1898.4,0.94665277]]]
["bitfinex","ETHUSD",1742123795446,[[1895.4,6.15275367],[1895.3,0.7785],[1895.1,4.98],[1894.6,0.39451352],[1894.5,6.48180999]],[[1895.7,0.235769],[1895.8,3.0],[1895.9,5.412],[1896.0,0.4297],[1896.2,1.05668875]]]
["bitfinex","ETHUSD",1742123833341,[[1891.0,0.55],[1890.9,4.98],[1890.7,2.2436],[1890.6,17.456],[1890.5,6.1]],[[1891.8,3.0],[1891.9,5.842],[1892.0,0.7714],[1892.2,0.05000016],[1892.6,1.07737148]]]
["bitfinex","ETHUSD",1742123857146,[[1889.4,11.63],[1889.1,7.5342],[1888.8,17.593],[1888.7,3.0],[1888.2,4.45363691]],[[1890.2,0.06613417],[1890.3,6.701],[1891.0,1.05745004],[1891.1,0.39674267],[1891.4,23.162]]]
["bitfinex","ETHUSD",1742123889376,[[1882.2,3.78830011],[1881.6,2.249],[1881.2,0.8225],[1880.8,0.78251033],[1880.3,1.69022232]],[[1883.6,0.10223655],[1883.7,3.1],[1883.8,10.21],[1884.1,7.5],[1884.2,0.7515]]]
["bitfinex","ETHUSD",1742123911206,[[1883.0,20.32819847],[1882.8,1.275],[1882.6,0.665],[1882.2,0.4789474],[1882.1,0.40070821]],[[1883.9,5.30833],[1884.2,5.30732],[1884.3,0.06633472],[1884.4,5.30672],[1884.5,0.50365388]]]
["bitfinex","ETHUSD",1742123937251,[[1883.2,0.55],[1883.1,18.662],[1883.0,0.005],[1882.8,1.2316],[1881.7,2.60643845]],[[1883.8,0.06937637],[1884.2,1.2624],[1884.4,12.613],[1884.6,5.30621],[1884.8,22.86565697]]]
["bitfinex","ETHUSD",1742123968562,[[1885.2,6.1],[1885.1,1.0553669],[1885.0,0.55],[1884.8,33.0879],[1884.3,5.594]],[[1885.5,5.37728957],[1886.4,18.07073],[1886.6,3.0],[1886.8,5.30022],[1887.0,5.29947]]]
["bitfinex","ETHUSD",1742123993805,[[1887.5,0.55],[1887.4,10.306],[1887.3,6.1],[1887.2,1.62],[1887.1,3.40827383]],[[1888.1,0.05541108],[1888.5,0.83333333],[1888.7,6.83291],[1889.0,15.59285],[1889.3,5.29312]]]
["bitfinex","ETHUSD",1742124024841,[[1885.1,0.01],[1884.2,7.6762],[1884.1,9.587],[1883.8,17.536]],[[1885.2,6.94298383],[1885.3,5.30441],[1885.5,6.26257],[1885.6,14.86242],[1885.9,6.64]]]
["bitfinex","ETHUSD",1742124051683,[[1882.4,1.5064],[1882.2,7.91425661],[1882.1,17.566],[1881.9,0.61266272],[1881.8,9.066]],[[1883.2,5.31025],[1883.8,9.073],[1883.9,2.23066],[1884.2,6.09],[1884.3,18.74600468]]]
["bitfinex","ETHUSD",1742124076959,[[1882.5,1.6314],[1882.4,17.566],[1882.2,7.89584802],[1882.1,1.47138367],[1881.1,0.01]],[[1883.1,0.08079725],[1883.2,0.06638218],[1883.3,5.69438525],[1883.5,8.611],[1883.6,5.30899]]]
["bitfinex","ETHUSD",1742124109997,[[1882.0,1.605],[1881.7,6.1],[1881.6,17.56],[1881.5,7.916],[1881.3,3.0]],[[1882.5,0.06892099],[1882.6,10.69021322],[1882.9,5.31099],[1883.1,7.941],[2053.3,0.03736789]]]
["bitfinex","ETHUSD",1742124135950,[[1883.1,1.5862],[1882.8,6.1],[1882.6,17.566],[1882.5,3.55],[1882.3,1.19512383]],[[1883.9,5.30818],[1884.1,1.12784326],[1884.2,3.0],[1884.3,5.30702],[1884.4,9.1025]]]
["bitfinex","ETHUSD",1742124160756,[[1881.9,0.02664289],[1881.8,7.7081],[1881.5,0.39571158],[1881.1,24.806],[1881.0,0.7438816]],[[1882.2,0.06513262],[1882.5,0.06641065],[1882.6,5.31186],[1882.8,7.254],[1882.9,8.31099]]]
["bitfinex","ETHUSD",1742124196215,[[1881.1,0.01],[1880.7,6.87],[1880.6,0.40111433],[1880.5,17.568]],[[1881.3,0.05729852],[1881.8,0.85533365],[1881.9,13.86727645],[1882.0,5.31352],[1882.2,8.31295]]]
["bitfinex","ETHUSD",1742124224153,[[1882.2,2.3678],[1882.1,6.672],[1881.8,3.0],[1881.7,7.04433549],[1881.6,0.57797605]],[[1882.9,0.05733815],[1883.0,0.0663914],[1883.1,10.62111],[1883.3,6.672],[1883.4,5.30961]]]
["bitfinex","ETHUSD",1742124261508,[[1883.5,1.6091],[1883.3,6.301],[1883.2,6.1],[1883.1,3.0],[1883.0,17.95184795]],[[1883.9,0.05480572],[1884.0,0.89968945],[1884.3,5.30704],[1884.4,5.30674],[1884.5,1.6274]]]
["bitfinex","ETHUSD",1742124291159,[[1885.0,8.67348983],[1884.9,0.45311],[1884.8,3.0],[1884.7,6.49457943],[1884.6,18.102]],[[1885.5,0.83333333],[1885.8,0.0662953],[1886.0,6.105],[1886.2,1.5722],[1886.3,5.30163]]]
["bitfinex","ETHUSD",1742124351671,[[1884.8,1.93201486],[1884.6,1.04249176],[1884.4,17.541],[1884.3,6.3498237],[1884.1,0.55]],[[1885.3,0.11802173],[1885.4,6.1],[1885.6,6.96767],[1885.7,8.30309],[1886.0,11.96411287]]]
["bitfinex","ETHUSD",1742124357807,[[1884.8,0.40731486],[1884.6,1.6464],[1884.4,17.541],[1884.3,0.2498237],[1884.0,3.0]],[[1885.1,5.30489],[1885.2,5.3045],[1885.3,0.0663133],[1885.5,1.31329654],[1885.6,7.7633]]]
["bitfinex","ETHUSD",1742124417282,[[1884.1,1.5055],[1883.8,0.46654781],[1883.7,23.638],[1883.2,6.1],[1882.9,0.25916742]],[[1884.7,5.34588807],[1884.8,7.5967],[1885.0,14.39505],[1885.1,11.35324481],[1885.2,11.45459]]]
["bitfinex","ETHUSD",1742124422473,[[1884.4,1.6017],[1883.9,3.0],[1883.8,1.41938681],[1883.7,23.638],[1883.1,8.7646037]],[[1885.0,0.03986807],[1885.1,7.6557],[1885.3,3.0],[1885.4,11.39392],[1885.5,0.609]]]
["bitfinex","ETHUSD",1742124490831,[[1883.2,17.547],[1883.1,5.65832484],[1882.8,0.47126167],[1882.7,6.072],[1882.5,0.55]],[[1883.9,1.6104],[1884.0,6.072],[1884.1,6.78575781],[1884.2,8.85729],[1884.3,5.30702]]]
["bitfinex","ETHUSD",1742124521017,[[1883.2,1.5415],[1883.1,1.06464929],[1883.0,3.0],[1882.9,24.08726],[1882.5,1.04980482]],[[1884.1,14.45858],[1884.2,5.3073],[1884.3,10.76],[1884.5,8.30669],[1885.0,6.00789997]]]
["bitfinex","ETHUSD",1742124568692,[[1884.3,1.63166118],[1884.1,1.08692413],[1884.0,9.049],[1883.8,0.55],[1883.5,0.39944819]],[[1884.6,0.83333333],[1885.2,5.994583],[1885.3,6.8201],[1885.4,15.51392],[1885.5,3.0]]]
["bitfinex","ETHUSD",1742124595945,[[1884.4,4.5537],[1884.3,17.552],[1884.0,6.037],[1883.6,0.67290963],[1883.4,0.1]],[[1885.1,0.55],[1885.2,7.515383],[1885.3,15.51438],[1885.4,12.7929],[1886.2,17.552]]]
["bitfinex","ETHUSD",1742124624651,[[1882.1,1.5015],[1881.7,3.0],[1881.6,6.42745243],[1880.9,17.557],[1880.8,13.07626438]],[[1882.7,13.3926413],[1882.8,6.92339],[1882.9,1.2029583],[1883.0,13.76],[1883.1,5.31041]]]
["bitfinex","ETHUSD",1742124663690,[[1883.3,1.4824],[1882.9,3.0],[1882.8,17.556],[1882.7,1.04520795],[1882.4,6.018]],[[1883.8,12.012583],[1883.9,17.02228],[1884.0,5.85788],[1884.2,8.83805],[1884.3,5.6]]]
["bitfinex","ETHUSD",1742124692459,[[1882.4,1.4824],[1882.2,3.0],[1882.1,17.96155488],[1881.2,0.1],[1881.0,5.31627]],[[1882.9,5.994583],[1883.0,12.165],[1883.1,10.21],[1883.2,6.1715543],[1883.3,5.30984]]]
["bitfinex","ETHUSD",1742124730397,[[1880.5,0.005],[1880.3,1.4824],[1880.1,17.569],[1879.9,1.0477438],[1879.1,5.32169]],[[1880.8,5.31697],[1880.9,5.31662],[1881.1,0.55],[1881.2,33.9286017],[1881.3,5.3156]]]
["bitfinex","ETHUSD",1742124755846,[[1879.9,1.53558789],[1879.7,0.40820596],[1879.5,3.0],[1879.4,12.38127454],[1879.3,18.143]],[[1880.3,5.964347],[1880.7,6.001],[1880.8,10.21],[1880.9,2.192548],[1881.0,5.31635]]]
["bitfinex","ETHUSD",1742124781391,[[1878.3,1.4824],[1878.1,0.005],[1877.9,17.607],[1877.8,3.0],[1877.6,6.0]],[[1878.9,22.997237],[1879.1,6.55],[1879.2,5.32145],[1879.4,8.32097],[1879.6,5.32036]]]
["bitfinex","ETHUSD",1742124814794,[[1879.7,1.4824],[1879.4,0.40498711],[1879.2,3.0],[1879.1,23.96631015],[1879.0,11.31096]],[[1880.2,5.989],[1880.3,7.1542817],[1880.5,5.31794],[1880.6,6.85557],[1880.7,10.21]]]
["bitfinex","ETHUSD",1742124840767,[[1878.8,1.3066],[1878.2,1.07861283],[1878.1,0.005],[1878.0,23.582],[1877.9,10.64992]],[[1879.2,10.92147],[1879.3,11.30417],[1879.4,7.023509],[1879.6,17.06424],[1879.8,6.3805593]]]
["bitfinex","ETHUSD",1742124868182,[[1880.3,1.298],[1880.0,1.09018026],[1879.9,0.95330531],[1879.8,3.0],[1879.7,11.29398]],[[1880.8,5.974],[1880.9,5.31674],[1881.0,5.959347],[1881.2,17.10276],[1881.4,11.99384653]]]
["bitfinex","ETHUSD",1742124904353,[[1881.1,1.2942],[1880.8,1.62626567],[1880.7,3.40164445],[1880.6,22.89942],[1880.5,5.31769]],[[1881.5,11.919347],[1881.6,5.31463],[1881.7,15.52439],[1881.8,1.4996],[1881.9,0.689053]]]
["bitfinex","ETHUSD",1742124934084,[[1879.9,1.2926],[1879.8,0.05319386],[1879.7,3.0],[1879.6,18.134],[1879.3,6.21982285]],[[1880.0,0.17384063],[1880.5,1.5066],[1880.6,6.0947136],[1880.7,17.231527],[1880.8,13.21]]]
["bitfinex","ETHUSD",1742124967298,[[1880.5,1.2654],[1880.4,3.0],[1880.3,17.593],[1880.2,5.86847],[1880.1,5.3187]],[[1881.0,5.31634],[1881.1,5.959347],[1881.3,5.947],[1881.4,17.10665],[1881.5,4.1908347]]]
["bitfinex","ETHUSD",1742124990464,[[1879.7,1.2634],[1879.6,17.98519159],[1879.5,5.87054],[1879.4,8.938],[1879.1,5.32147]],[[1880.3,0.14038128],[1880.4,7.501847],[1880.6,5.31746],[1880.7,16.149],[1880.8,3.0]]]
["bitfinex","ETHUSD",1742125017692,[[1878.5,1.04938106],[1878.4,18.8497],[1878.3,8.73102782],[1878.2,5.32421],[1878.1,0.005]],[[1878.9,6.9155234],[1879.1,5.959347],[1879.2,11.94985198],[1879.3,5.612],[1879.4,0.92291309]]]
["bitfinex","ETHUSD",1742125052431,[[1876.9,5.32793],[1876.8,5.32801],[1876.5,6.52894],[1876.4,3.005],[1876.3,5.3295]],[[1877.2,7.526447],[1877.3,6.0795547],[1877.4,5.32653],[1877.5,5.936],[1877.6,16.55704]]]
["bitfinex","ETHUSD",1742125077684,[[1877.1,5.32736],[1877.0,5.32754],[1876.7,5.32822],[1876.6,5.32878],[1876.5,1.7482]],[[1877.2,6.03658724],[1877.4,7.510847],[1877.5,11.3385437],[1877.6,10.6523],[1877.7,1.85127589]]]
["bitfinex","ETHUSD",1742125114865,[[1878.3,5.32395],[1877.9,4.30444862],[1877.8,0.532525],[1877.6,3.0],[1877.5,6.27385844]],[[1878.5,13.430247],[1878.7,15.53293],[1879.0,6.599619],[1879.2,5.32159],[1879.9,5.31966]]]
["bitfinex","ETHUSD",1742125140571,[[1878.4,10.64705],[1878.1,6.57497],[1877.7,4.9884492]],[[1878.6,6.0106251],[1878.7,5.959347],[1878.8,6.79879],[1878.9,15.5323],[1879.0,4.04573418]]]
["bitfinex","ETHUSD",1742125164290,[[1876.7,5.32831],[1876.6,5.32871],[1876.3,5.32937],[1876.1,1.2485],[1875.8,5.33103]],[[1876.8,0.5984],[1876.9,5.987],[1877.0,4.5162],[1877.2,16.164347],[1877.3,5.9223747]]]
["bitfinex","ETHUSD",1742125198150,[[1877.1,10.77109795],[1877.0,6.40507741],[1876.9,5.32793],[1876.7,11.74041129],[1874.7,32.05]],[[1877.2,0.0452389],[1877.4,3.16823389],[1877.8,6.09],[1878.0,10.21],[1878.6,10.94537]]]
["bitfinex","ETHUSD",1742125225889,[[1877.3,5.32679],[1877.2,0.05327063],[1876.9,1.2442],[1876.7,5.32821],[1876.6,18.67503709]],[[1877.4,1.4699],[1877.7,5.917],[1877.8,14.4154],[1877.9,15.53512],[1878.4,5.32379]]]
["bitfinex","ETHUSD",1742125249821,[[1876.7,5.3284],[1876.6,5.32859],[1876.3,5.32962],[1876.1,6.5743],[1876.0,4.06602292]],[[1876.9,1.20427],[1877.0,6.81478],[1877.1,11.96739],[1877.2,5.919],[1877.3,8.3269]]]
["bitfinex","ETHUSD",1742125287291,[[1877.3,5.32678],[1877.1,18.877],[1876.8,14.64528379],[1876.6,5.32855],[1876.4,6.1]],[[1877.7,5.3258],[1877.8,0.55],[1877.9,1.438],[1878.0,5.914],[1878.2,3.55]]]
["bitfinex","ETHUSD",1742125313421,[[1876.2,5.32989],[1876.1,5.33001],[1875.8,6.58774],[1875.6,14.24538],[1875.5,17.626]],[[1876.5,7.5317],[1876.6,11.24289],[1876.7,10.21],[1876.8,5.32837],[1877.1,10.65516]]]
["bitfinex","ETHUSD",1742125346104,[[1874.7,0.01],[1874.6,5.33436],[1874.4,1.2535],[1874.3,5.33531],[1874.1,18.71118536]],[[1875.0,0.55],[1875.1,17.33706],[1875.2,0.55],[1875.3,6.84001],[1875.4,10.21]]]
["bitfinex","ETHUSD",1742125369967,[[1873.3,4.70041322],[1873.1,5.34859],[1873.0,6.61252],[1872.8,5.3394],[1872.0,5.350946]],[[1873.5,7.54014857],[1873.6,5.33734],[1873.8,13.085823],[1873.9,6.467],[1878.0,1.7807836]]]
["bitfinex","ETHUSD",1742125421920,[[1876.7,6.39953589],[1876.6,5.32858],[1876.5,5.32906],[1876.4,6.59993],[1876.2,0.40115132]],[[1876.8,0.93243297],[1877.3,5.954],[1877.4,7.43656],[1877.5,8.32623],[1877.7,5.32568]]]
["bitfinex","ETHUSD",1742125425806,[[1875.6,1.2706],[1875.4,22.95494],[1875.3,8.33229],[1875.1,5.33282],[1873.7,44.7973]],[[1876.2,5.42885661],[1876.3,12.75617],[1876.5,0.55],[1876.6,5.32881],[1876.8,6.78776563]]]
["bitfinex","ETHUSD",1742125484300,[[1875.8,5.33092],[1875.7,5.33132],[1875.5,5.33173],[1875.3,18.69427129],[1875.2,6.59535]],[[1876.1,1.5474],[1876.2,9.64],[1876.3,6.13045],[1876.4,5.909],[1876.6,5.3288]]]
["bitfinex","ETHUSD",1742125489076,[[1875.8,5.33105],[1875.7,5.33118],[1875.5,5.33189],[1875.3,20.621],[1875.2,6.59524]],[[1875.9,0.06526532],[1876.0,1.5474],[1876.1,1.214],[1876.2,6.09],[1876.3,22.25036]]]
["bitfinex","ETHUSD",1742125543204,[[1872.9,5.33931],[1872.8,5.33935],[1872.7,5.33985],[1872.4,6.61099],[1872.3,5.34097]],[[1873.0,7.8199],[1873.3,9.1090871],[1873.4,15.54792],[1873.5,5.3376],[1873.7,5.33708]]]
["bitfinex","ETHUSD",1742125568458,[[1872.3,5.34086],[1871.9,1.2928],[1871.8,23.00929],[1871.7,8.876773],[1871.4,1.45144878]],[[1872.5,6.09],[1872.6,1.5081],[1872.8,21.88162],[1872.9,5.88934],[1874.3,2.68723256]]]
["bitfinex","ETHUSD",1742125603252,[[1873.8,5.33654],[1873.7,5.337],[1873.5,6.68799],[1873.3,3.0],[1873.2,5.872104]],[[1874.2,5.33578],[1874.4,6.199],[1874.5,8.045263],[1874.7,11.42427],[1874.9,10.21]]]
["bitfinex","ETHUSD",1742125629703,[[1875.6,5.3314],[1875.5,5.33191],[1875.4,1.3503],[1875.3,5.33245],[1875.1,3.0]],[[1876.1,5.33042],[1876.2,7.54440147],[1876.3,6.109],[1876.4,5.32943],[1876.7,5.32868]]]
["bitfinex","ETHUSD",1742125652652,[[1877.7,5.32557],[1877.6,5.84072],[1877.4,5.32627],[1877.2,5.32706],[1877.0,5.72889535]],[[1878.1,5.32466],[1878.2,0.55],[1878.3,0.609],[1878.4,1.5619],[1878.5,14.50365]]]
["bitfinex","ETHUSD",1742125683733,[[1878.5,5.32339],[1878.4,5.32349],[1878.3,5.32391],[1878.2,0.05323652],[1878.1,5.8333]],[[1878.6,7.6904],[1878.8,6.64],[1878.9,10.21],[1879.0,3.0],[1879.1,5.32185]]]
["bitfinex","ETHUSD",1742125711290,[[1878.7,5.32282],[1878.6,5.32289],[1878.5,5.32333],[1878.3,5.32394],[1878.2,0.5137]],[[1878.8,1.4777],[1879.0,6.09],[1879.2,5.32141],[1879.3,10.21],[1879.6,5.32044]]]
["bitfinex","ETHUSD",1742125749528,[[1877.2,5.32708],[1877.1,5.32725],[1876.9,5.3277],[1876.7,22.93836],[1876.6,5.3287]],[[1877.3,7.50093472],[1877.4,5.933],[1877.5,10.21],[1877.6,5.32606],[1877.7,5.32576]]]
["bitfinex","ETHUSD",1742125779673,[[1877.4,5.32651],[1877.3,5.32679],[1877.0,5.32741],[1876.8,5.32798],[1876.7,1.04816922]],[[1877.5,7.4593],[1877.6,5.933],[1877.7,16.677311],[1877.8,5.32538],[1878.0,8.32504]]]
["bitfinex","ETHUSD",1742125813094,[[1875.9,5.33077],[1875.8,5.33103],[1875.7,5.33132],[1875.3,5.33225],[1754.2,0.07976227]],[[1876.0,6.09],[1876.3,11.5493],[1876.4,5.32956],[1876.5,14.25909],[1876.8,1.07004508]]]
["bitfinex","ETHUSD",1742125851938,[[1875.7,10.66223],[1875.4,22.96696],[1875.2,5.33262],[1875.0,5.33326],[1874.5,7.20313875]],[[1876.1,18.84149],[1876.4,0.55],[1876.5,5.32907],[1876.6,10.21],[1876.7,5.32863]]]
["bitfinex","ETHUSD",1742125877560,[[1874.6,5.33434],[1874.5,5.33474],[1874.3,5.33506],[1874.0,23.558],[1873.9,5.33624]],[[1874.9,0.55],[1875.0,6.13733],[1875.1,0.55],[1875.2,7.312638],[1875.3,5.33249]]]
["bitfinex","ETHUSD",1742125905036,[[1874.2,10.67104],[1873.9,5.73463685],[1873.4,5.33764],[1872.5,1.09865957],[1872.3,3.24414606]],[[1874.4,6.09],[1874.5,5.922],[1874.6,6.08467],[1874.7,7.026608],[1874.9,15.54369]]]
["bitfinex","ETHUSD",1742125942535,[[1874.9,5.33351],[1874.8,5.33388],[1874.6,5.38774882],[1874.5,0.40772245],[1874.3,5.33516]],[[1875.1,6.64],[1875.2,1.4025],[1875.3,26.79213],[1875.4,0.6469],[1875.5,9.16524333]]]
["bitfinex","ETHUSD",1742125976048,[[1873.2,10.67659],[1873.1,0.01],[1872.8,0.40991934],[1872.6,5.34005],[1872.4,11.52489226]],[[1873.5,0.55],[1873.6,11.42742],[1873.7,7.47342],[1873.8,5.914],[1874.0,8.33632]]]
["bitfinex","ETHUSD",1742126012094,[[1873.4,26.73198059],[1873.2,0.1],[1873.1,0.01],[1873.0,3.40162517],[1872.9,6.1]],[[1874.6,6.09],[1874.9,6.09],[1875.3,0.26680425],[1875.7,0.7833],[1876.0,0.1]]]
["bitfinex","ETHUSD",1742126038147,[[1876.0,5.33024],[1875.9,5.33066],[1875.5,5.72309907],[1875.4,28.4169872],[1754.0,2.45798898]],[[1876.1,0.55],[1876.2,6.876],[1876.3,0.5899],[1876.4,11.2284],[1876.6,6.09]]]
["bitfinex","ETHUSD",1742126066185,[[1876.9,5.32793],[1876.8,5.32814],[1876.7,5.3285],[1876.5,5.3289],[1876.3,8.32963]],[[1877.0,0.01],[1877.3,12.7619],[1877.4,10.65322],[1877.6,6.09],[1877.7,5.32584]]]
["bitfinex","ETHUSD",1742126108717,[[1875.7,5.33117],[1875.6,8.33159],[1875.4,5.33197],[1874.8,23.731],[1873.8,2.61887135]],[[1875.9,1.3239],[1876.0,1.19020453],[1876.1,6.02152534],[1876.2,11.21197],[1876.3,6.75576]]]
["bitfinex","ETHUSD",1742126141886,[[1876.1,5.3302],[1876.0,5.33021],[1875.7,6.397339],[1875.3,12.28066762],[1875.1,6.1]],[[1876.4,6.04705],[1876.5,6.6261],[1876.7,11.4186],[1876.9,9.49641597],[1877.0,23.48049116]]]
["bitfinex","ETHUSD",1742126180006,[[1876.2,5.32975],[1876.1,5.3302],[1875.8,5.33084],[1875.7,21.67725876],[1753.4,0.25]],[[1876.4,0.09554828],[1876.5,7.128239],[1876.6,11.94129],[1876.8,0.669422],[1876.9,6.39097308]]]
["bitfinex","ETHUSD",1742126209472,[[1877.7,10.65121],[1877.4,5.32651],[1877.2,5.32686],[1877.0,8.3274],[1876.7,0.49124678]],[[1877.8,0.55],[1877.9,0.84333333],[1878.1,6.6425],[1878.2,5.32429],[1878.3,5.32398]]]
["bitfinex","ETHUSD",1742126242862,[[1877.5,5.32621],[1877.3,5.32665],[1877.2,5.32682],[1877.0,3.0],[1876.8,5.32815]],[[1877.8,0.63943574],[1877.9,17.33090333],[1878.0,0.7816],[1878.2,11.41424],[1878.4,8.32393]]]
["bitfinex","ETHUSD",1742126281286,[[1878.1,5.32442],[1878.0,5.32453],[1877.9,0.05324132],[1877.8,1.46446704],[1877.7,6.41507731]],[[1878.3,0.55],[1878.4,0.8155],[1878.5,5.32349],[1878.6,5.821],[1878.8,5.32255]]]
["bitfinex","ETHUSD",1742126313592,[[1877.8,5.32538],[1877.3,5.32679],[1877.0,3.39579473],[1876.7,6.39944437],[1876.5,6.08209164]],[[1877.9,1.3283],[1878.3,14.4141],[1878.6,6.482059],[1879.0,5.3222],[1879.2,0.613677]]]
["bitfinex","ETHUSD",1742126397597,[[1878.1,5.32453],[1878.0,5.32477],[1877.7,3.40654863],[1877.6,6.39552629],[1877.1,17.71]],[[1878.4,0.7566],[1878.5,5.3235],[1878.6,5.32313],[1878.7,5.784],[1878.8,8.32255]]]
["bitfinex","ETHUSD",1742126403811,[[1878.5,5.3233],[1878.0,5.32467],[1877.8,11.10834],[1753.5,0.02],[1753.4,0.25]],[[1878.8,1.44698],[1878.9,5.782],[1879.0,8.32207],[1879.1,5.32172],[1879.2,6.703677]]]
["bitfinex","ETHUSD",1742126468516,[[1880.7,5.31694],[1880.6,5.31745],[1880.4,8.31796],[1879.9,5.31935],[1879.8,6.16493408]],[[1880.9,0.01],[1881.0,0.55],[1881.1,0.8148],[1881.2,5.31583],[1881.3,5.76]]]
["bitfinex","ETHUSD",1742126473526,[[1879.4,5.32081],[1879.3,5.71336865],[1879.1,1.05395579],[1879.0,5.32174],[1878.9,17.18013]],[[1879.8,7.070248],[1879.9,6.13424],[1880.1,5.31887],[1880.4,5.31816],[1880.6,11.567333]]]
["bitfinex","ETHUSD",1742126501578,[[1880.8,5.31688],[1880.7,5.31705],[1880.6,0.05316734],[1880.5,8.72394235],[1880.4,1.07715756]],[[1880.9,0.56],[1881.0,0.82],[1881.1,5.752],[1881.2,5.31585],[1881.3,5.31548]]]
["bitfinex","ETHUSD",1742126565125,[[1879.8,5.31957],[1879.5,6.41157519],[1879.4,20.586],[1879.3,5.32087],[1879.2,5.741]],[[1880.0,0.60357352],[1880.1,0.8019],[1880.2,0.59241011],[1880.3,11.05935],[1880.4,5.31829]]]
["bitfinex","ETHUSD",1742126569733,[[1880.0,5.319],[1879.9,5.3194],[1879.7,5.31997],[1879.5,4.48926016],[1879.4,22.90669]],[[1880.2,0.55],[1880.3,1.45378356],[1880.4,11.05901],[1880.5,5.31777],[1880.6,3.0]]]
["bitfinex","ETHUSD",1742126628363,[[1880.5,5.31773],[1880.4,5.31783],[1880.2,5.31854],[1880.0,3.0],[1879.9,5.72520631]],[[1880.6,0.55],[1880.7,0.667323],[1880.8,0.8062],[1880.9,6.15003333],[1881.0,5.31634]]]
["bitfinex","ETHUSD",1742126660037,[[1880.8,8.37004047],[1880.7,5.31705],[1880.6,5.31743],[1880.5,5.71593654],[1880.4,1.05618228]],[[1880.9,0.88661929],[1881.4,0.55],[1881.5,12.631],[1881.7,10.62888],[1881.8,6.09]]]
["bitfinex","ETHUSD",1742126686252,[[1881.7,1.11601939],[1881.5,8.31482],[1881.4,1.10409604],[1881.3,5.31534],[1881.2,1.04229461]],[[1882.2,0.7672],[1882.5,6.14557333],[1882.6,11.02183],[1882.7,6.09],[1882.8,11.66863147]]]
["bitfinex","ETHUSD",1742126731304,[[1882.6,5.31154],[1882.5,5.31206],[1882.4,0.39683996],[1882.3,5.31259],[1882.1,8.697]],[[1882.8,0.05126707],[1882.9,0.8176],[1883.0,5.86076],[1883.2,5.698],[1884.0,18.7988824]]]
["bitfinex","ETHUSD",1742126765599,[[1884.5,5.30644],[1884.4,5.30672],[1884.2,5.30723],[1884.1,3.0],[1884.0,5.30759]],[[1884.6,5.685],[1884.7,0.7678],[1884.9,5.85543],[1885.0,12.58408536],[1885.1,3.0]]]
["bitfinex","ETHUSD",1742126790760,[[1884.4,5.30652],[1884.1,5.30756],[1883.9,3.0],[1883.8,5.30841],[1883.7,1.061707]],[[1884.9,6.09151],[1885.1,0.005],[1885.2,11.39458],[1885.3,5.687],[1885.4,6.09]]]
["bitfinex","ETHUSD",1742126818158,[[1883.1,5.31021],[1883.0,5.31057],[1882.9,5.31091],[1882.6,5.31175],[1882.5,3.40120418]],[[1883.2,5.78882851],[1883.4,0.55],[1883.5,0.8307],[1883.6,5.30904],[1883.7,0.64593]]]
["bitfinex","ETHUSD",1742126857245,[[1883.2,5.30991],[1882.7,5.31143],[1882.4,10.99522],[1882.1,5.31309],[1881.2,2.62173377]],[[1883.5,0.7713],[1883.6,0.55],[1883.7,5.683],[1883.8,3.0],[1883.9,6.09]]]
["bitfinex","ETHUSD",1742126885323,[[1884.6,5.30616],[1884.5,5.30643],[1884.3,5.30699],[1884.1,5.30752],[1884.0,3.3941445]],[[1884.7,1.3267],[1885.0,12.2156],[1885.1,5.30977],[1885.3,17.48433],[1886.4,0.005]]]
["bitfinex","ETHUSD",1742126934427,[[1885.0,9.666053],[1884.9,5.3052],[1884.8,5.69528289],[1884.6,6.36117612],[1884.3,6.51567144]],[[1885.1,0.09435307],[1885.4,0.005],[1885.5,6.4597],[1885.6,0.005],[1885.7,0.55]]]
["bitfinex","ETHUSD",1742126974294,[[1885.4,5.30375],[1885.3,5.30415],[1885.1,5.30451],[1885.0,3.0],[1884.7,5.30565]],[[1885.5,0.7613],[1885.6,0.005],[1885.8,10.60579],[1886.0,5.659],[1886.1,5.85199]]]
["bitfinex","ETHUSD",1742127005615,[[1883.8,5.30839],[1883.7,5.30865],[1883.4,5.30927],[1883.0,28.96062],[1882.7,5.3113]],[[1884.0,5.652],[1884.1,0.7601],[1884.2,5.90021667],[1884.3,0.55],[1884.4,0.64847606]]]
["bitfinex","ETHUSD",1742127052791,[[1883.0,5.3106],[1882.9,5.3107],[1882.6,5.31158],[1882.5,5.3119],[1882.3,27.35196547]],[[1883.1,0.8317],[1883.2,6.2095],[1883.4,11.16941],[1883.5,6.09],[1883.6,4.177389]]]
["bitfinex","ETHUSD",1742127083494,[[1883.1,5.31024],[1883.0,5.31065],[1882.8,5.31098],[1882.6,6.36377598],[1882.4,5.3123]],[[1883.4,5.636],[1883.5,11.99539],[1883.6,3.0],[1883.8,11.39842],[1883.9,6.09]]]
["bitfinex","ETHUSD",1742127118155,[[1882.2,5.31276],[1881.9,5.31376],[1881.6,5.31462],[1881.5,3.0],[1881.0,5.31621]],[[1882.4,5.74537724],[1882.6,6.64532],[1882.7,5.31154],[1882.8,6.09],[1882.9,3.60880435]]]
["bitfinex","ETHUSD",1742127168905,[[1881.5,5.3147],[1881.4,5.31515],[1881.3,0.39839517],[1881.2,5.31574],[1881.1,0.01]],[[1881.7,1.46049123],[1881.8,10.93106],[1881.9,5.31387],[1882.0,1.2327714],[1882.1,0.692504]]]
["bitfinex","ETHUSD",1742127201464,[[1882.4,5.31235],[1882.3,5.31263],[1882.0,5.31327],[1881.4,0.55],[1880.5,16.05]],[[1882.7,5.608],[1882.9,6.13271],[1883.0,9.64],[1883.1,1.08867895],[1883.2,5.31011]]]
["bitfinex","ETHUSD",1742127245739,[[1883.1,5.31039],[1883.0,5.31047],[1882.9,0.531081],[1882.8,5.3111],[1882.5,5.31208]],[[1883.2,5.592],[1883.4,0.8168],[1883.5,13.61875],[1883.6,6.64],[1883.8,5.30865]]]
["bitfinex","ETHUSD",1742127276234,[[1884.7,5.30571],[1884.4,5.30672],[1884.3,5.30695],[1884.1,0.39818805],[1883.8,3.0]],[[1884.9,1.24476],[1885.0,3.7786],[1885.1,6.36342554],[1885.2,0.55],[1885.3,28.96039]]]
["bitfinex","ETHUSD",1742127305787,[[1884.3,6.42129137],[1884.0,5.30761],[1883.9,1.054429],[1883.8,3.0],[1882.3,2.68409604]],[[1884.6,6.393],[1884.7,5.306],[1884.9,12.4745203],[1885.0,0.55],[1885.2,5.30472]]]
["bitfinex","ETHUSD",1742127345446,[[1882.9,10.62162],[1882.7,0.40104327],[1882.6,22.86777],[1882.5,1.0638094],[1882.3,8.57633929]],[[1883.2,0.8261],[1883.3,5.95825117],[1883.4,10.86958],[1883.5,1.04657224],[1883.6,8.85899]]]
["bitfinex","ETHUSD",1742127375262,[[1881.3,5.31529],[1881.2,5.31573],[1881.0,5.31606],[1880.8,9.37877089],[1880.7,17.573]],[[1881.6,12.13445917],[1881.7,6.1088],[1881.8,0.55],[1881.9,1.162174],[1882.0,8.31353]]]
["bitfinex","ETHUSD",1742127414426,[[1880.5,5.31773],[1880.2,5.31858],[1880.0,5.31914],[1879.6,8.72380086],[1879.3,10.87501]],[[1880.6,6.3306],[1880.8,4.59798464],[1880.9,5.31668],[1881.0,11.80212342],[1881.4,6.32922948]]]
["bitfinex","ETHUSD",1742127441766,[[1880.4,10.63593],[1880.1,5.31883],[1880.0,3.0],[1879.9,5.31939],[1879.2,10.92027]],[[1880.6,5.546],[1880.7,0.7639],[1880.8,5.31709],[1880.9,5.86664],[1881.1,8.31607]]]
["bitfinex","ETHUSD",1742127472163,[[1879.4,5.32084],[1879.3,5.32085],[1879.0,5.32195],[1878.7,5.32282],[1878.6,3.0]],[[1879.5,7.00271],[1879.8,5.31972],[1879.9,3.0],[1880.1,5.3191]]]
["bitfinex","ETHUSD",1742127512911,[[1881.9,5.31377],[1881.7,5.31418],[1881.6,5.31462],[1881.4,5.31515],[1881.2,5.3156]],[[1882.0,7.07907133],[1882.1,1.04961333],[1882.2,23.686],[1882.3,8.31265],[1882.4,0.39644301]]]
["bitfinex","ETHUSD",1742127547569,[[1881.8,5.31401],[1881.5,5.72102346],[1881.3,25.89039],[1881.1,11.898034],[1880.9,6.1]],[[1882.1,5.519],[1882.2,5.86305],[1882.3,6.13698],[1882.4,3.0],[1882.5,6.45028]]]
["bitfinex","ETHUSD",1742127611455,[[1880.3,6.381971],[1880.2,5.31841],[1880.1,5.31886],[1879.8,8.31958],[1879.6,5.72485539]],[[1880.4,5.513],[1880.7,0.7984],[1880.8,5.31695],[1880.9,13.03413185],[1881.0,3.0]]]
["bitfinex","ETHUSD",1742127617082,[[1879.8,6.44202428],[1879.6,5.72488539],[1879.4,3.0],[1879.3,10.83287],[1878.9,5.32206]],[[1880.3,0.55],[1880.4,11.63555],[1880.6,3.0],[1880.7,5.3172],[1880.9,11.703]]]
["bitfinex","ETHUSD",1742127686818,[[1880.4,5.31793],[1880.3,5.31816],[1880.2,0.0531762],[1880.1,5.71680738],[1879.8,5.58185639]],[[1880.7,0.93677461],[1880.9,7.78505],[1881.0,5.494],[1881.2,4.7844],[1881.3,6.09]]]
["bitfinex","ETHUSD",1742127691231,[[1880.0,0.05318211],[1879.9,5.31923],[1879.8,3.0],[1879.7,17.58],[1879.6,5.32002]],[[1880.2,0.11074334],[1880.3,4.78647],[1880.4,5.55617],[1880.5,5.494],[1880.7,4.78549]]]
["bitfinex","ETHUSD",1742127757003,[[1880.9,6.48663633],[1880.7,0.39175644],[1880.6,2.13328295],[1880.4,11.07347609],[1760.4,7.70305503]],[[1881.2,0.795],[1881.3,4.25245],[1881.4,12.73616],[1881.5,0.55],[1881.7,1.62144134]]]
["bitfinex","ETHUSD",1742127791333,[[1880.9,9.43840383],[1880.8,5.31671],[1880.7,5.72605775],[1880.6,6.51790656],[1880.5,16.73527]],[[1881.0,3.33e-06],[1881.8,6.3039],[1881.9,4.25102],[1882.0,4.25081],[1882.1,3.0]]]
["bitfinex","ETHUSD",1742127836118,[[1882.2,11.08077609],[1882.0,1.06801891],[1881.9,6.35892149],[1881.8,5.462],[1760.0,0.861]],[[1882.6,6.556087],[1882.7,4.24924],[1882.8,0.55],[1882.9,4.24879],[1883.0,9.53665817]]]
["bitfinex","ETHUSD",1742127866238,[[1882.7,10.67582938],[1882.5,1.66147758],[1882.4,5.3121],[1880.3,5.83380116],[1879.8,35.0]],[[1883.1,4.48225],[1883.2,3.71709],[1883.4,9.72168],[1883.5,7.15935877],[1883.7,3.71619]]]
["bitfinex","ETHUSD",1742127894497,[[1883.2,5.30993],[1883.1,5.31036],[1882.9,5.71198151],[1882.8,1.05934887],[1882.4,5.58167622]],[[1883.4,0.09116807],[1883.5,4.52059],[1883.6,5.01345447],[1883.7,5.998],[1883.9,4.75367325]]]
["bitfinex","ETHUSD",1742127942307,[[1882.3,11.02112162],[1882.0,5.31347],[1881.6,11.41458],[1764.3,0.00669527],[1762.8,3.0]],[[1882.7,3.80641822],[1882.8,4.49804],[1883.0,5.083078],[1883.1,5.991],[1883.3,4.79262011]]]
["bitfinex","ETHUSD",1742127975326,[[1883.6,10.61796],[1883.3,5.3096],[1883.1,5.31039],[1883.0,0.39503731],[1881.2,5.31559]],[[1883.9,0.8247],[1884.0,3.18471],[1884.2,3.18452],[1884.3,6.09],[1884.4,2.89222868]]]
["bitfinex","ETHUSD",1742128017086,[[1884.3,5.30688],[1884.2,5.30725],[1884.0,5.30758],[1883.7,13.72763],[1883.6,6.630881]],[[1884.6,0.85779589],[1884.7,4.85025666],[1884.9,5.43],[1885.0,3.73303]]]
["bitfinex","ETHUSD",1742128049360,[[1884.6,6.37270457],[1884.5,5.30623],[1884.4,5.837309],[1884.2,13.17981945],[1884.1,5.413]],[[1884.7,1.74965104],[1884.9,0.01],[1885.0,0.7845],[1885.2,5.412],[1885.3,6.36514]]]
["bitfinex","ETHUSD",1742128083652,[[1885.6,5.35636942],[1885.5,5.69953731],[1885.4,5.98529413],[1885.3,1.06615662],[1885.2,1.04124932]],[[1885.7,0.08151085],[1885.8,0.7775],[1885.9,5.401],[1886.1,3.18118],[1886.2,3.73101]]]
["bitfinex","ETHUSD",1742128114922,[[1890.7,5.28894],[1890.6,30.55280626],[1890.5,0.528987],[1890.4,8.28971],[1890.3,6.1]],[[1891.4,2.64356],[1891.5,2.69635309],[1891.6,7.1241],[1891.8,5.960132],[1892.0,9.28278]]]
["bitfinex","ETHUSD",1742128139330,[[1891.7,0.05285076],[1891.5,12.60526074],[1891.1,17.48]],[[1892.2,2.64255],[1892.3,0.757],[1892.4,0.05287309],[1892.5,6.255],[1892.6,2.64197]]]
["bitfinex","ETHUSD",1742128171780,[[1893.5,0.05280687],[1893.4,6.337571],[1893.3,5.28175],[1893.1,15.2565],[1893.0,0.39169023]],[[1893.8,2.64024],[1893.9,2.64006],[1894.1,7.21337309],[1894.2,2.63964],[1894.4,2.63942]]]
["bitfinex","ETHUSD",1742128196335,[[1891.5,5.28669],[1891.4,5.8209643],[1891.1,5.816721],[1891.0,6.219],[1890.9,8.68310075]],[[1891.8,2.64298],[1891.9,2.64288],[1892.0,7.0203],[1892.2,8.73243],[1892.3,6.09]]]
["bitfinex","ETHUSD",1742128218954,[[1889.6,5.3449835],[1889.5,1.058477],[1889.4,5.29241],[1889.3,0.40367944],[1889.2,5.29301]],[[1890.0,0.8332],[1890.1,2.64537],[1890.2,2.64531],[1890.5,5.64489],[1891.0,2.74415]]]
["bitfinex","ETHUSD",1742128255130,[[1889.2,5.29321],[1889.1,6.363143],[1888.9,5.68792665],[1888.6,5.29476],[1888.5,6.051]],[[1889.6,2.11688],[1889.7,0.8288],[1889.9,8.15857],[1890.0,6.09],[1890.7,2.11565]]]
["bitfinex","ETHUSD",1742128282230,[[1889.7,5.29173],[1889.6,5.29193],[1889.3,5.69043136],[1889.2,1.07589834],[1889.1,8.30337]],[[1889.9,0.7587],[1890.0,11.996],[1890.1,2.915424],[1890.2,5.11617],[1890.4,3.73123602]]]
["bitfinex","ETHUSD",1742128308557,[[1889.9,5.820219],[1889.8,0.05290772],[1889.7,23.71850873],[1889.6,8.29205],[1889.5,5.29217]],[[1890.3,2.11609],[1890.4,2.11596],[1890.6,2.90314],[1890.7,5.837],[2059.0,100.0]]]
["bitfinex","ETHUSD",1742128348284,[[1889.1,0.01],[1889.0,5.29366],[1888.8,5.29436],[1888.7,5.641],[1888.6,0.2588313]],[[1889.5,4.28687309],[1889.6,0.7649],[1889.7,5.641],[1889.9,5.11652],[1890.2,7.69023]]]
["bitfinex","ETHUSD",1742128379735,[[1889.2,5.29303],[1889.1,5.29352],[1888.9,6.7057436],[1888.8,3.0],[1888.4,22.80441]],[[1889.5,0.81787309],[1889.6,7.67769],[1889.7,13.19856],[1889.9,1.58741],[1890.0,3.55]]]
["bitfinex","ETHUSD",1742128421254,[[1889.1,10.58672],[1888.9,3.0],[1888.8,5.68311031],[1888.6,5.29492],[1886.3,0.5307]],[[1889.3,6.8709],[1889.5,8.6555],[1889.7,6.09],[1889.8,2.13747],[1890.1,23.47329152]]]
["bitfinex","ETHUSD",1742128459139,[[1889.0,5.29365],[1888.9,5.29407],[1888.6,3.0],[1888.5,5.477],[1888.4,5.29544]],[[1889.3,1.8763],[1889.4,7.18141309],[1889.6,5.477],[1889.7,7.14841],[1889.9,1.05828]]]
["bitfinex","ETHUSD",1742128484947,[[1889.5,5.29213],[1889.4,0.05291872],[1889.3,3.0],[1889.2,11.83159492],[1889.1,5.69609724]],[[1889.9,1.86816],[1890.0,1.05823],[1890.1,5.472],[1890.2,6.09],[1890.7,1.05785]]]
["bitfinex","ETHUSD",1742128524436,[[1888.7,3.0],[1888.6,5.29491],[1888.5,6.67640168],[1888.4,5.8680543],[1888.3,5.29576]],[[1889.0,1.88499],[1889.1,1.09158309],[1889.3,1.0586],[1889.4,6.38762031],[1889.6,6.52742]]]
["bitfinex","ETHUSD",1742128554986,[[1889.3,5.29296],[1889.2,5.2931],[1888.9,5.29408],[1888.8,3.38994828],[1887.7,2.669425]],[[1889.6,1.35848309],[1889.7,5.99218],[1889.8,6.09],[1889.9,0.52914],[1890.2,6.61905]]]
["bitfinex","ETHUSD",1742128596796,[[1888.8,5.29422],[1888.7,5.29462],[1888.6,3.0],[1888.5,5.29504],[1888.4,3.66092178]],[[1889.2,0.83847743],[1889.3,6.94147309],[1889.7,6.007],[1890.0,0.39224242],[1890.1,17.507]]]
["bitfinex","ETHUSD",1742128630851,[[1889.1,6.352105],[1888.9,5.29408],[1888.6,8.29478],[1886.2,3.31886685],[1885.9,32.6225779]],[[1889.3,0.12599078],[1889.4,2.5],[1889.5,0.8004],[1889.6,6.09],[1889.8,0.03287309]]]
["bitfinex","ETHUSD",1742128664360,[[1888.7,5.29439],[1888.6,5.29488],[1888.3,5.825081],[1888.2,5.445],[1887.9,5.8468]],[[1889.1,8.76074309],[1889.2,11.535],[1889.4,3.38117731],[1889.5,3.55],[1889.8,5.684]]]
["bitfinex","ETHUSD",1742128705396,[[1886.9,5.29969],[1886.8,5.70440892],[1886.6,9.33973787],[1886.5,17.79095479],[1886.4,5.44]],[[1887.1,0.10420016],[1887.2,0.83677309],[1887.3,0.70353748],[1887.4,6.09],[1887.6,0.62777731]]]
["bitfinex","ETHUSD",1742128741211,[[1886.8,5.35282445],[1886.7,5.30023],[1886.6,3.39941157],[1886.5,5.30082],[1886.4,1.29688241]],[[1887.0,0.10420019],[1887.2,0.7766],[1887.3,5.435],[1887.4,0.03287309],[1887.5,6.09]]]
["bitfinex","ETHUSD",1742128814772,[[1886.5,10.60136],[1886.2,9.38476947],[1886.1,5.82427365],[1886.0,5.30209],[1878.4,1.0]],[[1886.8,0.09188449],[1886.9,1.41967],[1887.0,5.422],[1887.2,6.09],[1887.8,5.593]]]
["bitfinex","ETHUSD",1742128819491,[[1886.6,5.35354326],[1886.5,5.830766],[1886.4,8.30084],[1886.3,5.30137],[1886.2,5.30162]],[[1886.7,0.09188449],[1887.2,6.09],[1887.5,0.68926],[1887.9,17.53],[1889.0,0.51568116]]]
["bitfinex","ETHUSD",1742128899144,[[1887.8,6.46423071],[1887.7,6.37541714],[1887.5,28.20673],[1887.4,3.47552391],[1887.2,0.55]],[[1888.3,0.8051],[1888.4,0.03287309],[1888.5,5.398],[1888.8,3.55000617],[1905.1,0.27]]]
["bitfinex","ETHUSD",1742128904874,[[1887.8,5.29713],[1887.7,5.29741],[1887.6,1.04252575],[1887.5,23.20729054],[1887.4,14.48694857]],[[1888.1,0.7653],[1888.4,0.03287309],[1888.5,5.398],[1888.7,6.09],[1889.1,0.1]]]
["bitfinex","ETHUSD",1742128969334,[[1887.3,10.59692],[1887.1,0.98099077],[1887.0,8.29935],[1886.9,5.69628236],[1883.9,16.82978961]],[[1887.6,0.793],[1887.7,6.09],[1887.8,5.392],[1888.0,6.64],[1888.3,3.0]]]
["bitfinex","ETHUSD",1742129010354,[[1886.9,5.29953],[1886.8,5.29995],[1886.7,3.0],[1886.6,5.30028],[1886.5,1.04152722]],[[1887.2,0.13003316],[1887.3,0.84697309],[1887.4,6.09],[1887.5,5.385],[1887.6,0.69158731]]]
["bitfinex","ETHUSD",1742129056560,[[1887.0,5.29923],[1886.9,5.70563915],[1886.7,8.30024],[1886.6,1.06551107],[1886.5,22.895]],[[1887.4,0.8161],[1887.5,0.5371],[1887.6,5.371],[1887.7,6.64],[1887.9,0.63005696]]]
["bitfinex","ETHUSD",1742129101891,[[1888.6,5.34786259],[1888.5,5.29495],[1888.4,5.29547],[1888.2,5.55704607],[1888.1,10.6582]],[[1888.7,2.5],[1888.8,6.17e-06],[1888.9,2.5],[1889.0,1.25],[1889.1,6.1285]]]
["bitfinex","ETHUSD",1742129165763,[[1888.5,10.98508447],[1888.3,3.0],[1888.2,6.36819032],[1888.1,5.346],[1769.0,1.0]],[[1888.7,0.91073828],[1888.8,6.17e-06],[1888.9,2.5],[1889.0,1.25],[1889.8,0.38822882]]]
["bitfinex","ETHUSD",1742129226749,[[1887.6,5.69458478],[1887.5,5.29796],[1887.3,26.85804232],[1887.2,5.338],[1887.1,5.56027766]],[[1887.8,0.10531825],[1887.9,0.7915],[1888.1,5.338],[1888.5,6.09],[1888.7,12.232]]]
["bitfinex","ETHUSD",1742129255652,[[1886.6,5.30054],[1886.5,6.360787],[1886.3,3.0],[1886.2,6.27971473],[1886.1,1.47951728]],[[1886.7,0.09998866],[1887.1,6.09],[1888.9,2.5],[1889.2,3.19052133],[2055.6,0.5]]]
["bitfinex","ETHUSD",1742129301131,[[1885.6,5.30335],[1885.5,5.30348],[1885.4,3.0],[1885.3,5.71045801],[1885.1,6.36581932]],[[1885.7,0.09417615],[1885.8,0.7899],[1885.9,5.329],[1886.0,6.09],[1886.3,0.55]]]
["bitfinex","ETHUSD",1742129344801,[[1886.8,5.29994],[1886.7,5.30014],[1886.4,5.30107],[1886.2,5.831668],[1886.1,8.30179]],[[1887.0,6.0846],[1887.1,6.09],[1887.3,1.19250701],[1887.4,17.541],[1887.6,9.09]]]
["bitfinex","ETHUSD",1742129380038,[[1887.2,5.29879],[1887.1,5.29895],[1887.0,1.059851],[1886.8,5.29997],[1886.6,6.36734693]],[[1887.4,0.08471393],[1887.5,6.09],[1887.6,6.1244],[1887.8,5.0],[1888.0,6.64]]]
["bitfinex","ETHUSD",1742129423907,[[1885.4,10.60736],[1885.3,0.40398443],[1885.2,3.05303354],[1885.1,5.31474],[1884.7,6.1]],[[1885.7,0.8107],[1886.0,5.304],[1886.3,6.64],[1886.6,6.09],[1887.5,8.66199717]]]
["bitfinex","ETHUSD",1742129458942,[[1885.2,5.30435],[1885.1,5.31459],[1885.0,3.40442583],[1884.9,5.30531],[1884.8,1.06687931]],[[1885.5,0.14527908],[1885.6,6.0579],[1885.9,6.09],[1886.0,0.60822],[1886.2,1.25]]]
["bitfinex","ETHUSD",1742129507548,[[1884.3,5.30682],[1884.2,5.30719],[1883.8,5.30816],[1883.7,5.30856],[1883.6,15.04987426]],[[1884.5,5.90562],[1884.7,0.8002],[1884.8,6.09],[1884.9,0.55],[1885.2,6.09]]]
["bitfinex","ETHUSD",1742129544622,[[1885.8,5.30278],[1885.7,5.30288],[1885.4,5.30391],[1885.2,6.35552902],[1885.1,3.0]],[[1885.9,0.8041],[1886.1,5.289],[1886.2,10.2906],[1886.3,6.09],[1886.4,0.55]]]
["bitfinex","ETHUSD",1742129581916,[[1885.6,5.30309],[1885.5,5.30359],[1885.3,5.30419],[1885.2,3.0],[1885.1,5.70368611]],[[1885.9,5.286],[1886.2,10.2906],[1886.3,17.542],[1886.4,0.39935494],[1886.5,6.64]]]
["bitfinex","ETHUSD",1742129642292,[[1886.1,5.30194],[1886.0,5.104903],[1885.9,3.4044692],[1885.7,5.3028],[1885.6,6.33136423]],[[1886.2,4.5788],[1886.4,5.274],[1887.1,6.142],[1887.2,6.09],[1887.5,3.1]]]
["bitfinex","ETHUSD",1742129669709,[[1884.8,5.30545],[1884.4,1.06666438],[1884.3,5.30694],[1884.1,7.19773731],[1883.4,6.1]],[[1885.0,6.0397],[1885.4,18.15918],[1885.6,6.09],[1885.8,6.09],[1885.9,5.86018031]]]
["bitfinex","ETHUSD",1742129714297,[[1885.3,5.30413],[1885.2,5.30431],[1884.9,5.30531],[1884.7,10.57273],[1884.6,8.30616]],[[1885.5,1.788255],[1885.6,3.83975],[1885.7,1.06181516],[1886.0,6.64],[1886.3,2.02931224]]]
["bitfinex","ETHUSD",1742129783212,[[1885.5,5.30363],[1885.4,5.30391],[1885.2,5.30446],[1885.1,3.5305],[1885.0,0.39780551]],[[1885.6,0.10859669],[1885.7,0.7695],[1886.1,5.256],[1886.2,10.39],[1886.3,0.83975]]]
["bitfinex","ETHUSD",1742129826591,[[1887.7,5.29745],[1887.6,5.29756],[1887.3,5.93223],[1887.0,8.29936],[1886.4,11.40098]],[[1887.8,10.249],[1887.9,3.3115],[1888.1,6.09],[1888.2,0.55],[1888.3,3.0]]]
["bitfinex","ETHUSD",1742129883286,[[1887.8,5.69308451],[1887.6,1.06641611],[1887.5,3.0],[1887.4,5.8777],[1887.0,5.8492]],[[1888.2,0.8074],[1888.3,0.61495095],[1888.4,5.244],[1888.7,3.0],[1890.1,3.20476508]]]
["bitfinex","ETHUSD",1742129924651,[[1887.0,5.29926],[1886.9,5.29968],[1886.8,0.6337],[1886.7,6.37349088],[1886.5,5.243]],[[1887.3,0.09578664],[1887.4,0.8159],[1887.6,3.0],[1887.7,6.09],[1887.8,5.243]]]
["bitfinex","ETHUSD",1742129962984,[[1886.0,5.30215],[1885.9,5.30247],[1885.7,6.33602544],[1885.6,1.06067],[1885.5,14.61757264]],[[1886.3,1.38341],[1886.4,5.242],[1886.5,0.55],[1886.6,6.09],[1886.7,0.662541]]]
["bitfinex","ETHUSD",1742130011474,[[1884.4,5.30658],[1884.1,6.77453],[1884.0,17.542],[1883.9,4.91499918],[1883.6,5.84158268]],[[1884.7,0.7807],[1884.8,0.60207],[1884.9,5.24],[1885.1,9.09],[1885.2,1.15207]]]
["bitfinex","ETHUSD",1742130044345,[[1884.6,5.30598],[1884.4,0.5337],[1884.3,5.3068],[1884.2,23.399041],[1884.0,11.40766]],[[1885.2,5.9906],[1885.5,4.89096489],[1885.6,6.09],[1885.8,8.596],[1886.0,1.13052556]]]
["bitfinex","ETHUSD",1742130125716,[[1886.1,5.30177],[1886.0,5.97118],[1885.8,5.30251],[1885.3,11.230381],[1884.2,6.59132698]],[[1886.6,6.004],[1886.7,6.64],[1886.9,3.0],[1887.3,9.58264384],[1888.0,1.39474495]]]
["bitfinex","ETHUSD",1742130133566,[[1886.1,5.30194],[1886.0,5.30201],[1885.9,0.669],[1885.8,5.30276],[1885.6,0.3896197]],[[1886.2,0.07298937],[1886.4,7.60277],[1886.5,9.0377],[1887.1,1.6795],[1887.3,9.68264384]]]
["bitfinex","ETHUSD",1742130225391,[[1887.6,10.59509],[1887.3,5.96753],[1887.0,8.29941],[1886.9,6.5325297],[1886.5,12.60517029]],[[1887.8,0.7695],[1888.0,0.83975],[1888.1,8.72232466],[1888.8,6.17e-06],[1889.1,3.07397202]]]
["bitfinex","ETHUSD",1742130232095,[[1887.6,5.29758],[1887.5,5.29798],[1887.4,0.40721512],[1887.3,5.96755],[1887.2,1.08346389]],[[1887.8,0.7695],[1888.0,6.05375],[1888.1,6.09],[1888.2,0.55],[1888.3,3.0]]]
["bitfinex","ETHUSD",1742130305570,[[1887.5,5.29791],[1887.4,5.29809],[1887.3,0.7703],[1887.2,5.29884],[1887.1,11.78933872]],[[1888.2,0.8184],[1888.3,3.0],[1888.4,5.339],[1888.5,6.09],[1888.6,0.55]]]
["bitfinex","ETHUSD",1742130336941,[[1887.3,5.2984],[1887.2,0.529863],[1887.0,5.29919],[1886.9,4.18487247],[1886.8,5.29995]],[[1887.7,0.7735],[1887.9,5.327],[1888.1,9.09],[1888.2,18.072],[1898.9,20.25902163]]]
["bitfinex","ETHUSD",1742130379925,[[1889.5,5.29237],[1889.4,6.05867],[1889.2,5.29312],[1889.0,0.529364],[1888.9,5.2939]],[[1889.8,5.271],[1889.9,18.275],[1890.2,6.09],[1890.3,10.00507839],[1890.4,0.55]]]
["bitfinex","ETHUSD",1742130411416,[[1889.1,0.05292884],[1889.0,5.29365],[1888.9,0.7735],[1888.7,8.29461],[1888.6,1.46635289]],[[1889.6,0.7574],[1889.7,5.225],[1890.0,25.15070523],[1890.1,3.0],[1890.2,5.587]]]
["bitfinex","ETHUSD",1742130449132,[[1890.0,5.29092],[1889.8,0.7808],[1889.7,5.29158],[1889.6,3.0],[1889.3,6.629287]],[[1890.4,0.8029],[1890.5,0.13759884],[1890.7,5.21],[1890.8,6.92975],[1890.9,17.505]]]
["bitfinex","ETHUSD",1742130479363,[[1889.8,5.29152],[1889.5,1.87255558],[1889.4,10.50248],[1889.0,6.1],[1888.9,5.29395]],[[1890.2,0.7757],[1890.3,5.81049],[1890.7,6.68959027],[1890.8,3.0000027],[1890.9,18.047]]]
["bitfinex","ETHUSD",1742130514450,[[1893.4,5.28128],[1893.3,0.6295],[1893.2,8.531],[1893.1,5.28209],[1892.8,5.83315]],[[1893.9,1.28322],[1894.2,0.52793],[1894.3,6.095],[1894.4,6.05887],[1894.5,3.0]]]
["bitfinex","ETHUSD",1742130546119,[[1898.4,5.26748],[1898.3,5.26785],[1897.9,5.2688],[1897.8,6.1],[1897.7,6.64381]],[[1898.9,3.65022646],[1899.0,17.434],[1899.1,6.64689],[1899.2,3.0],[1899.7,6.09]]]
["bitfinex","ETHUSD",1742130573334,[[1895.3,5.2762],[1895.2,5.27639],[1895.1,0.7725],[1895.0,5.27704],[1894.8,13.446528]],[[1895.4,0.83975],[1895.9,0.8219],[1896.1,6.325],[1896.4,9.09],[1896.9,6.6]]]
["bitfinex","ETHUSD",1742130603527,[[1895.9,0.38],[1895.7,1.35821018],[1895.6,6.9339],[1895.5,5.2756]],[[1896.3,0.8167],[1896.4,0.07354747],[1896.5,3.0],[1896.6,6.136],[1896.8,6.09]]]
["bitfinex","ETHUSD",1742130643482,[[1894.4,0.48813497],[1894.3,5.66951723],[1894.2,5.27923],[1894.0,6.09634],[1893.9,0.3912405]],[[1894.9,0.7616],[1895.0,7.50422668],[1895.2,3.0],[1895.3,6.09],[1895.4,6.99586043]]]
["bitfinex","ETHUSD",1742130672958,[[1894.0,10.55947],[1893.9,1.28198581],[1893.8,1.0392253],[1893.7,5.2804],[1893.6,3.0]],[[1894.5,2.04593],[1894.6,11.755],[1894.8,3.0],[1894.9,7.66424639],[1895.0,1.6795]]]
["bitfinex","ETHUSD",1742130714365,[[1894.5,5.27834],[1894.4,5.27868],[1894.2,0.7716],[1894.1,5.27929],[1893.9,0.55]],[[1894.7,1.86779291],[1894.8,17.463],[1895.0,8.78025],[1895.1,6.09],[1895.2,3.0]]]
["bitfinex","ETHUSD",1742130755224,[[1894.9,5.27732],[1894.8,6.04804],[1894.7,5.27779],[1894.5,6.333928],[1894.3,11.44244113]],[[1895.0,2.62705758],[1895.1,0.83975],[1895.3,11.437],[1895.4,0.8322],[1895.6,6.6]]]
["bitfinex","ETHUSD",1742130809297,[[1895.1,5.27675],[1894.8,5.66712936],[1894.7,4.0787978],[1894.6,0.8301],[1894.5,12.156998]],[[1895.4,0.771],[1895.5,0.74654],[1895.6,6.6944],[1895.7,5.273],[1896.0,17.447]]]
["bitfinex","ETHUSD",1742130853793,[[1894.3,5.27893],[1894.2,5.27899],[1894.0,0.8221],[1893.9,5.27989],[1892.4,0.552683]],[[1894.6,0.8154],[1894.7,5.277],[1895.0,0.5275],[1895.1,9.09],[1895.2,17.464]]]
["bitfinex","ETHUSD",1742130895544,[[1893.5,5.28105],[1893.4,5.28146],[1893.2,7.16881741],[1893.1,1.34857914],[1893.0,14.38247]],[[1893.9,0.87730008],[1894.1,5.274],[1894.3,0.83975],[1894.4,3.67759692],[1894.8,5.672]]]
["bitfinex","ETHUSD",1742130945514,[[1892.2,5.28473],[1892.1,6.0804],[1891.8,5.28583],[1891.6,16.14262125],[1891.3,24.6808164]],[[1892.6,0.08986495],[1892.7,0.7877],[1892.8,5.273],[1892.9,3.0],[1893.0,6.09]]]
["bitfinex","ETHUSD",1742130981672,[[1893.8,6.04318],[1893.7,6.41810696],[1893.4,10.54831],[1893.3,5.28167],[1893.2,3.0]],[[1893.9,0.08559539],[1894.3,1.6795],[1894.4,6.0185],[1894.5,6.92975],[1894.7,17.471]]]
["bitfinex","ETHUSD",1742131016315,[[1893.5,0.49186673],[1893.2,5.6823267],[1893.1,3.8332],[1893.0,10.54261],[1892.9,6.1]],[[1893.7,0.08541409],[1893.8,0.7573],[1894.0,5.81],[1894.3,7.7695],[1894.5,0.83975]]]
["bitfinex","ETHUSD",1742131054517,[[1890.6,11.07034256],[1890.4,0.8053],[1890.3,5.29012],[1890.2,4.06354337],[1890.1,5.264]],[[1890.8,0.07268901],[1890.9,0.8302],[1891.1,5.264],[1891.3,0.55],[1891.5,6.09]]]
["bitfinex","ETHUSD",1742131092427,[[1890.7,0.0528842],[1890.6,10.57841],[1890.4,0.8036],[1890.3,5.69537419],[1890.2,3.0]],[[1890.9,0.07153793],[1891.0,0.8032],[1891.2,0.60662],[1891.3,5.263],[1891.4,0.55]]]
["bitfinex","ETHUSD",1742131123279,[[1891.6,5.28648],[1891.5,6.0583],[1891.2,9.33528125],[1891.1,11.357],[1890.4,22.7778]],[[1891.9,0.8158],[1892.5,22.741],[1892.6,0.55],[1892.8,3.40673614],[1894.0,16.37]]]
["bitfinex","ETHUSD",1742131163571,[[1891.8,5.28579],[1891.7,6.1135],[1891.5,5.28679],[1891.3,5.2872],[1890.7,5.28896]],[[1892.2,0.7511],[1892.3,5.255],[1892.4,17.485],[1892.6,3.55],[1895.2,49.6795]]]
["bitfinex","ETHUSD",1742131191470,[[1892.0,5.28522],[1891.9,5.28566],[1891.8,0.7853],[1891.5,3.0],[1891.4,5.28694]],[[1892.4,5.252],[1892.5,0.7849],[1892.7,17.49],[1892.8,9.49017648],[1892.9,0.55]]]
["bitfinex","ETHUSD",1742131237505,[[1892.5,5.33668303],[1892.2,6.11193],[1892.1,1.056996],[1892.0,10.53226],[1891.9,1.03530657]],[[1892.7,0.1357424],[1892.8,0.7638],[1892.9,5.247],[1893.1,17.487],[1893.2,3.0]]]
["bitfinex","ETHUSD",1742131268513,[[1892.2,5.28467],[1892.1,5.28513],[1892.0,1.057085],[1891.9,5.28563],[1891.8,0.7763]],[[1892.4,0.88996593],[1892.5,5.242],[1892.6,0.55],[1892.7,3.0],[1893.3,12.06399899]]]
["bitfinex","ETHUSD",1742131303070,[[1891.9,5.28551],[1891.8,6.04763],[1891.6,8.28651],[1891.5,5.241],[1891.3,11.38721]],[[1892.3,0.55],[1892.4,5.241],[1892.5,18.2533],[1893.0,3.39169315],[1893.1,11.667]]]
["bitfinex","ETHUSD",1742131344928,[[1890.5,5.28959],[1890.4,5.28987],[1890.2,12.21519],[1890.1,5.239],[1890.0,3.40454137]],[[1891.0,1.3641],[1891.1,0.83975],[1891.2,3.83104],[1891.3,6.9868],[1891.4,17.488]]]
["bitfinex","ETHUSD",1742131374375,[[1889.6,5.2921],[1889.5,5.29217],[1889.4,0.807],[1889.3,3.0],[1889.2,11.39302]],[[1889.8,0.55],[1889.9,0.83975],[1890.1,0.7794],[1890.2,5.239],[1891.0,0.40261516]]]
["bitfinex","ETHUSD",1742131445291,[[1888.8,5.29424],[1888.6,0.8035],[1888.5,5.29512],[1888.3,5.34856323],[1888.2,8.29603]],[[1889.1,0.7539],[1889.2,17.516],[1889.4,0.3893374],[1889.7,0.55],[1889.8,6.09]]]
["bitfinex","ETHUSD",1742131450213,[[1888.9,6.09754],[1888.8,9.1],[1888.7,5.29461],[1888.6,5.24],[1888.5,5.84507]],[[1889.4,0.85469033],[1889.5,5.24],[1889.9,19.42727774],[1890.0,0.55],[1890.1,0.66594621]]]
["bitfinex","ETHUSD",1742131528046,[[1889.4,5.29268],[1889.3,6.351373],[1889.1,5.29348],[1889.0,0.8247],[1888.9,6.1]],[[1889.5,5.237],[1889.6,17.508],[1889.7,0.7549],[1890.1,0.39542189],[1890.4,1.01795]]]
["bitfinex","ETHUSD",1742131535041,[[1889.3,12.451303],[1889.2,0.792],[1889.0,8.29357],[1888.9,5.236],[1888.6,6.6831737]],[[1889.8,1.59915],[1890.0,5.236],[1890.3,17.51],[1890.4,4.01795],[1891.9,2.6185866]]]
["bitfinex","ETHUSD",1742131646641,[[1891.2,5.28764],[1891.1,5.28777],[1890.9,5.28842],[1890.8,5.28876],[1890.7,0.7795]],[[1891.3,0.6214394],[1891.5,5.226],[1891.9,9.49004982],[1892.0,0.83975],[1892.2,0.55]]]
["bitfinex","ETHUSD",1742131701755,[[1891.9,7.62431979],[1891.8,12.15656],[1891.7,6.34791342],[1891.6,0.93917436],[1891.5,12.52303557]],[[1892.0,2.51925],[1892.4,0.7543],[1892.6,5.22],[1892.9,9.50582754],[1893.4,4.1112]]]
["bitfinex","ETHUSD",1742131771771,[[1891.7,5.28607],[1891.6,5.28652],[1891.4,5.68067808],[1891.3,7.93368681],[1891.2,5.213]],[[1891.8,0.08086226],[1891.9,0.8059],[1892.2,0.78170747],[1892.3,6.92975],[1892.4,5.213]]]
["bitfinex","ETHUSD",1742131823855,[[1892.8,7.64073242],[1892.7,11.38333],[1892.6,10.49064],[1892.5,3.55],[1892.4,10.56843]],[[1892.9,0.08647815],[1893.2,0.8025],[1893.5,18.31975],[1893.6,12.13675],[1894.2,0.26191142]]]
["bitfinex","ETHUSD",1742131876105,[[1891.6,5.28634],[1891.5,5.28669],[1891.3,5.28735],[1891.1,17.39606],[1891.0,1.06609017]],[[1891.9,0.8297],[1892.1,11.294],[1892.3,3.0],[1892.8,12.178],[1908.6,0.27]]]
["bitfinex","ETHUSD",1742131913836,[[1891.7,5.28622],[1891.6,6.09152],[1891.2,5.28736],[1891.1,6.09999],[1890.9,5.28839]],[[1892.0,0.0673965],[1892.1,5.9997],[1892.3,6.09],[1892.4,3.3978823],[1894.9,102.299]]]
["bitfinex","ETHUSD",1742131948792,[[1890.3,5.29001],[1890.1,0.7899],[1889.9,1.05082893],[1889.8,16.98047469],[1889.0,0.55183803]],[[1890.8,6.63311],[1890.9,6.09],[1891.0,3.69158],[1891.2,0.64939],[1894.5,4.59710966]]]
["bitfinex","ETHUSD",1742131978812,[[1892.7,11.35455],[1892.4,5.28421],[1892.3,1.056881],[1889.1,16.01],[1769.1,0.01]],[[1893.0,6.09],[1893.1,0.7627],[1893.2,20.486],[1893.3,0.55],[1893.6,7.43975]]]
["bitfinex","ETHUSD",1742132036799,[[1893.7,5.3332305],[1893.6,5.28089],[1893.5,1.30945095],[1893.4,11.78561195],[1893.3,5.18]],[[1894.0,0.06701327],[1894.1,0.7613],[1894.3,2.51925],[1894.4,6.09],[1894.5,0.83975]]]
["bitfinex","ETHUSD",1742132070440,[[1894.0,10.61215296],[1893.9,0.8123],[1893.8,5.77160815],[1893.5,5.28119],[1893.3,11.50474823]],[[1894.1,0.06802865],[1894.2,5.178],[1894.3,2.51925],[1894.4,0.7899],[1894.5,3.83975]]]
["bitfinex","ETHUSD",1742132129876,[[1895.5,5.27549],[1895.2,5.27623],[1895.1,0.8222],[1895.0,11.77760837],[1894.9,10.44324]],[[1895.7,0.06720553],[1895.8,0.8176],[1895.9,0.83975],[1896.0,1.6795],[1896.1,14.256]]]
["bitfinex","ETHUSD",1742132168830,[[1895.1,5.27659],[1894.9,7.29683773],[1894.8,6.3205157],[1894.6,8.278],[1894.5,17.71230668]],[[1895.3,0.17123724],[1895.4,0.8133],[1895.6,0.59763],[1895.7,5.163],[1895.9,6.09]]]
["bitfinex","ETHUSD",1742132212249,[[1895.7,5.27491],[1895.5,0.8188],[1895.4,5.2759],[1895.2,5.2764],[1895.1,6.09998983]],[[1896.0,5.162],[1896.1,6.8667],[1896.2,0.55001],[1896.3,3.0],[1896.8,6.7]]]
["bitfinex","ETHUSD",1742132248867,[[1895.2,5.27648],[1895.0,12.19769983],[1894.8,6.7442651],[1894.7,8.162],[1894.3,1.23321197]],[[1895.8,0.771],[1895.9,5.161],[1896.1,7.0462361],[1896.4,0.1],[1896.6,7.03855547]]]
["bitfinex","ETHUSD",1742132292135,[[1895.4,5.27591],[1895.1,6.09998983],[1895.0,6.0837],[1894.9,5.159],[1894.6,22.71894]],[[1895.7,0.8103],[1895.8,0.1566693],[1896.0,5.159],[1896.2,0.55001],[1896.3,9.09]]]
["bitfinex","ETHUSD",1742132342390,[[1895.4,10.55155],[1895.1,6.10214],[1894.9,6.06167922],[1894.8,11.77456651],[1894.6,6.21497257]],[[1895.5,0.15210491],[1895.7,0.7678],[1895.9,5.159],[1896.0,27.095],[1896.3,0.26706533]]]
["bitfinex","ETHUSD",1742132375316,[[1894.7,5.27772],[1894.6,0.8019],[1894.5,6.09998983],[1894.4,6.33567302],[1894.3,0.39479322]],[[1895.1,0.804],[1895.2,0.7639159],[1895.3,5.156],[1895.5,6.09],[1895.6,3.55]]]
["bitfinex","ETHUSD",1742132413861,[[1894.0,0.49069774],[1893.9,5.27991],[1893.8,5.28034],[1893.6,6.03591],[1893.4,6.09998983]],[[1894.2,0.8235],[1894.3,0.70403756],[1894.4,6.2403756],[1894.5,5.155],[1894.7,0.55]]]
["bitfinex","ETHUSD",1742132463004,[[1893.4,10.56287],[1893.1,5.28228],[1893.0,0.7715],[1892.8,11.38290983],[1892.6,10.43953]],[[1893.6,0.609],[1893.7,6.8537],[1893.8,0.55],[1893.9,5.155],[2064.0,0.005]]]
["bitfinex","ETHUSD",1742132495742,[[1893.2,6.04466],[1893.1,5.28231],[1892.9,5.28281],[1892.8,0.61469779],[1892.7,6.32756625]],[[1893.6,12.0338],[1893.8,0.55],[1893.9,3.39988984],[1894.2,6.6],[1896.5,48.0]]]
["bitfinex","ETHUSD",1742132543515,[[1892.3,5.28452],[1892.2,5.28472],[1892.0,0.8177],[1891.9,11.38566983],[1891.8,5.148]],[[1892.8,1.76162121],[1892.9,7.0589613],[1893.0,3.55],[1893.1,5.148],[1893.2,1.44032739]]]
["bitfinex","ETHUSD",1742132575847,[[1890.9,5.28831],[1890.6,6.04069],[1890.3,6.83645587],[1890.2,26.1614067],[1890.1,6.09998983]],[[1891.2,12.19327854],[1891.5,0.3970787],[1891.7,6.6],[1891.8,3.0],[1892.0,5.97633246]]]
["bitfinex","ETHUSD",1742132607478,[[1889.6,5.29193],[1889.5,5.29238],[1889.3,5.31295],[1889.2,0.7713],[1889.1,6.20274047]],[[1889.7,0.17735788],[1889.9,0.7853],[1890.1,1.34226083],[1890.2,11.789],[1890.3,0.39675468]]]
["bitfinex","ETHUSD",1742132646789,[[1888.0,5.34642],[1887.8,5.29698],[1887.7,0.7698],[1887.6,5.29768],[1887.4,11.25298983]],[[1888.2,0.16301529],[1888.3,5.153],[1888.5,6.9177],[1888.6,3.0],[1888.8,2.08438785]]]
["bitfinex","ETHUSD",1742132679450,[[1888.7,5.34758584],[1888.6,5.29492],[1888.5,5.29519],[1888.4,0.755],[1888.3,5.29557]],[[1888.8,0.1550286],[1888.9,6.04],[1889.1,5.151],[1889.2,3.0],[1889.9,5.57]]]
["bitfinex","ETHUSD",1742132722123,[[1888.0,5.29647],[1887.9,5.29688],[1887.8,0.8178],[1887.7,12.18626647],[1887.3,5.15]],[[1888.6,0.7869],[1888.7,3.58172841],[1888.8,3.55],[1888.9,11.19],[1889.0,1.05273679]]]
["bitfinex","ETHUSD",1742132749071,[[1886.4,5.3011],[1886.3,5.30119],[1886.1,5.30192],[1886.0,6.86268983],[1885.8,8.30264]],[[1886.5,0.13179567],[1886.6,0.8197],[1886.7,0.53187957],[1886.8,5.187],[1887.0,6.04]]]
["bitfinex","ETHUSD",1742132817966,[[1888.4,5.29542],[1888.1,12.17055983],[1887.8,5.297],[1887.6,14.00159],[1886.4,2.94337983]],[[1888.7,5.154],[1888.9,4.21049658],[1889.0,6.04],[1889.2,17.524],[1889.3,0.266981]]]
["bitfinex","ETHUSD",1742132823081,[[1887.9,5.29689],[1887.8,6.11507],[1887.7,5.827159],[1887.4,5.29816],[1887.3,5.29841]],[[1888.0,5.26815913],[1888.2,6.04],[1888.3,3.7829],[1888.5,0.38901835],[1888.6,0.55]]]
["bitfinex","ETHUSD",1742132887031,[[1885.1,5.31463],[1885.0,5.30502],[1884.8,5.30559],[1884.7,0.7928],[1884.6,5.30612]],[[1885.4,11.93214979],[1885.5,0.8274],[1885.6,0.55],[1885.8,3.52786173],[1886.1,6.55]]]
["bitfinex","ETHUSD",1742132915022,[[1883.9,0.8333],[1883.4,6.13961],[1883.3,0.03515023],[1883.2,5.30989],[1882.9,0.8333]],[[1884.0,6.8686],[1884.1,0.07704252],[1884.2,0.61756425],[1884.3,5.82],[1884.5,6.26529]]]
["bitfinex","ETHUSD",1742132950281,[[1883.7,5.30862],[1883.6,6.13912],[1883.3,5.30957],[1883.2,6.09998983],[1883.1,5.31023]],[[1884.3,0.55],[1884.4,0.7539],[1884.5,3.55],[1884.6,5.492],[1884.7,6.00484977]]]
["bitfinex","ETHUSD",1742132979261,[[1883.2,5.31011],[1883.1,5.31021],[1882.7,12.22002983],[1882.6,5.31169],[1882.4,5.3123]],[[1883.4,17.567],[1883.6,6.76454977],[1883.7,4.44858767],[1883.8,0.55],[1885.2,7.57967721]]]
["bitfinex","ETHUSD",1742133019486,[[1885.2,5.30446],[1885.0,0.7569],[1884.9,6.09998983],[1884.8,5.911619],[1884.6,3.0]],[[1885.4,0.83975],[1885.6,6.24775],[1885.8,0.7888],[1886.2,23.56184977],[1887.2,8.56991655]]]
["bitfinex","ETHUSD",1742133051553,[[1883.9,5.30802],[1883.8,5.30814],[1883.6,11.40895983],[1883.4,0.7968],[1883.3,5.30966]],[[1884.1,5.389],[1884.2,0.7902],[1884.4,0.37902],[1884.5,3.0],[1884.6,6.96166728]]]
["bitfinex","ETHUSD",1742133094237,[[1885.4,13.82559881],[1885.3,5.30409],[1885.2,5.30443],[1885.0,5.30478],[1884.9,13.60625]],[[1885.5,0.10304173],[1885.6,1e-05],[1885.8,5.303],[1886.0,3.0],[1886.1,0.822]]]
["bitfinex","ETHUSD",1742133149790,[[1886.5,11.40062983],[1886.4,5.30107],[1886.3,0.7787],[1886.2,5.30164],[1886.1,1.0721553]],[[1886.9,0.7958],[1887.0,5.211],[1887.2,0.5332725],[1887.3,5.073225],[1887.5,6.00484977]]]
["bitfinex","ETHUSD",1742133185708,[[1886.3,5.30131],[1886.2,5.831525],[1886.1,0.7946],[1886.0,6.09997983],[1885.9,6.97273298]],[[1886.7,5.224],[1886.8,0.8033],[1886.9,0.93033],[1887.1,0.60073],[1887.2,3.0]]]
["bitfinex","ETHUSD",1742133223352,[[1885.2,5.30427],[1885.1,6.09997983],[1885.0,0.8029],[1884.8,1.49114271],[1868.5,8.53913935]],[[1885.6,1.52138],[1885.7,6.064],[1885.8,3.0],[1885.9,3.33636368],[1886.1,6.40674513]]]
["bitfinex","ETHUSD",1742133252598,[[1884.0,0.7961],[1883.7,8.64481368],[1883.3,0.53985368],[1883.2,4.70751581],[1766.9,6.53236915]],[[1884.5,0.8222],[1884.6,8.222],[1884.7,1.71084059],[1884.8,3.86766957],[1884.9,6.00484977]]]
["bitfinex","ETHUSD",1742133281973,[[1882.4,6.10133],[1882.3,10.91259983],[1882.1,5.31311],[1882.0,3.33636368],[1881.3,7.98010418]],[[1883.0,0.7688],[1883.1,6.95242368],[1883.2,12.16544977],[1883.3,0.55],[1883.4,18.3853]]]
["bitfinex","ETHUSD",1742133323115,[[1879.0,0.7967],[1878.9,5.32223],[1878.7,5.59997983],[1878.6,8.66766778],[1878.0,0.02]],[[1879.8,11.51384977],[1879.9,3.0],[1880.0,3.34482778],[1880.2,0.05759097],[1880.4,7.01]]]
["bitfinex","ETHUSD",1742133350696,[[1880.8,5.31671],[1880.7,5.31715],[1880.5,11.68620983],[1880.4,3.58184996],[1879.9,5.31921]],[[1881.0,0.05709064],[1881.1,6.96311],[1881.3,17.592],[1881.4,6.39562556],[1881.9,3.84869977]]]
["bitfinex","ETHUSD",1742133383042,[[1881.9,5.31368],[1881.8,5.31402],[1881.6,5.846041],[1881.4,9.46052445],[1881.3,5.59997983]],[[1882.2,0.8108],[1882.3,19.98406],[1882.5,9.55484977],[1882.7,3.73560877],[1885.0,48.0]]]
["bitfinex","ETHUSD",1742133430533,[[1882.9,11.17609189],[1882.8,10.91101983],[1882.7,5.71438651],[1882.6,1.08855125],[1882.5,6.37435]],[[1883.0,10.83975],[1883.6,5.423],[1883.7,3.0],[1883.9,6.00484977],[1884.0,0.83975]]]
["bitfinex","ETHUSD",1742133473596,[[1883.9,12.04613883],[1883.8,6.07216],[1883.7,5.30869],[1883.6,3.34193299],[1883.5,6.36063127]],[[1884.0,0.83975],[1884.5,3.8286],[1884.8,9.34678276],[1884.9,0.56],[1887.4,1.596668]]]
["bitfinex","ETHUSD",1742133520756,[[1883.7,5.30867],[1883.6,5.839828],[1883.4,9.74301282],[1883.3,10.61941],[1883.2,1.05956319]],[[1884.0,5.254],[1884.1,0.8187],[1884.2,3.0],[1885.1,5.606],[2050.7,0.03218111]]]
["bitfinex","ETHUSD",1742133554298,[[1884.4,10.61311],[1884.2,6.35587983],[1884.1,5.30755],[1883.8,8.56293299],[1766.9,6.53236915]],[[1884.9,3.7829],[1885.0,14.56778276],[1885.1,0.55],[1885.3,17.553],[1886.8,9.57912985]]]
["bitfinex","ETHUSD",1742133592120,[[1884.3,5.30692],[1884.2,5.30729],[1884.1,0.7657],[1884.0,5.30782],[1883.7,8.65048299]],[[1884.5,0.7981],[1884.6,3.37981],[1884.7,6.55484977],[1884.9,4.13353434],[1887.3,0.83975]]]
["bitfinex","ETHUSD",1742133635659,[[1885.2,0.530471],[1885.0,0.7749],[1884.9,5.59997983],[1884.7,11.5696239],[1884.6,3.0]],[[1885.8,9.0087],[1886.0,3.34193299],[1886.1,6.39589323],[1886.3,0.26141799],[1886.8,7.01]]]
["bitfinex","ETHUSD",1742133663942,[[1886.2,10.60295],[1885.9,5.30249],[1885.8,0.8075],[1885.6,5.30317],[1885.5,8.9263146]],[[1886.5,18.3302],[1886.7,6.00484977],[1886.9,3.32633477],[1887.1,5.86802666],[1887.2,7.01]]]
["bitfinex","ETHUSD",1742133691875,[[1887.1,5.829059],[1887.0,5.29937],[1886.7,6.438729],[1886.6,6.37237983],[1885.1,2.66701915]],[[1887.2,0.05764262],[1887.3,0.83975],[1887.4,0.7892],[1887.5,9.00484977],[1887.8,3.31979443]]]
["bitfinex","ETHUSD",1742133739933,[[1886.5,5.30082],[1886.3,5.30116],[1886.1,6.09749],[1886.0,9.97709516],[1885.8,11.07374]],[[1886.8,0.87624142],[1886.9,5.219],[1887.1,3.0],[1887.2,9.33340368],[1887.9,12.611]]]
["bitfinex","ETHUSD",1742133774309,[[1887.6,5.29773],[1887.5,5.29801],[1887.4,0.8228],[1887.3,5.29833],[1887.0,5.29927]],[[1887.7,3.0],[1887.9,6.00484977],[1888.0,0.83975],[1888.1,3.32855391],[2064.0,0.005]]]
["bitfinex","ETHUSD",1742133817241,[[1888.8,5.29436],[1888.7,5.29464],[1888.6,0.7607],[1888.5,5.29518],[1888.3,6.64336392]],[[1888.9,0.01],[1889.2,10.60629977],[1889.3,10.21405391],[1892.2,100.532565],[2068.2,0.00490667]]]
["bitfinex","ETHUSD",1742133843997,[[1890.3,0.754],[1890.1,0.39834625],[1890.0,5.29076],[1889.7,5.84178],[1889.0,17.77834026]],[[1890.8,0.9700545],[1890.9,9.70054498],[1891.0,9.35300368],[1891.4,1.12758498],[1891.5,7.56]]]
["bitfinex","ETHUSD",1742133870952,[[1890.7,0.8055],[1890.6,11.4235004],[1890.4,3.32855391],[1890.3,0.55],[1890.2,4.45863917]],[[1891.5,0.0196],[1891.6,9.33340368],[1891.7,17.82681539],[1892.2,7.01],[1893.3,2.68744976]]]
["bitfinex","ETHUSD",1742133908667,[[1889.4,5.29262],[1889.3,5.822264],[1889.1,0.7507],[1889.0,5.29358],[1887.4,35.55333903]],[[1889.6,5.333],[1889.8,0.0196],[1889.9,12.31442888],[1890.4,0.55],[1890.6,0.40032727]]]
["bitfinex","ETHUSD",1742133936639,[[1888.7,5.29463],[1888.6,5.29474],[1888.4,0.7697],[1888.3,5.29574],[1888.1,11.95542483]],[[1888.8,0.14597317],[1888.9,5.356],[1889.0,6.02444977],[1889.1,3.30957911],[1889.2,2.55045936]]]
["bitfinex","ETHUSD",1742133978656,[[1890.1,7.130585],[1890.0,5.29093],[1889.9,5.29123],[1889.7,8.6105412],[1889.6,5.29189]],[[1890.2,5.281],[1890.4,6.00484977],[1890.7,3.0196],[1890.8,3.3188612],[1891.1,7.40692872]]]
["bitfinex","ETHUSD",1742134016330,[[1890.4,5.28986],[1890.3,5.29006],[1890.2,0.8267],[1890.0,5.29093],[1889.8,14.21038103]],[[1890.7,0.0196],[1890.8,12.33633475],[1891.0,3.3188612],[1891.1,0.39779325],[1891.2,3.74212402]]]
["bitfinex","ETHUSD",1742134098530,[[1889.3,0.7618],[1889.0,8.6123912],[1888.9,8.59997983],[1888.5,5.69388652],[1887.4,0.55050966]],[[1889.8,5.21],[1889.9,6.02444977],[1890.0,3.0],[1890.1,4.49418618],[1890.2,0.4006513]]]
["bitfinex","ETHUSD",1742134107055,[[1889.3,5.29295],[1889.2,5.29322],[1889.1,0.7618],[1889.0,5.2938],[1888.8,8.91884103]],[[1889.4,0.11483892],[1889.5,5.21],[1889.7,6.00484977],[1889.8,3.0196],[1890.0,3.3188612]]]
["bitfinex","ETHUSD",1742134193851,[[1888.3,5.29576],[1888.2,6.355153],[1888.1,3.3188612],[1888.0,5.29656],[1887.4,0.55]],[[1888.4,0.0975626],[1888.5,11.21184977],[1888.6,0.0196],[1888.9,3.91540018],[1889.4,3.93271335]]]
["bitfinex","ETHUSD",1742134231364,[[1889.4,5.29268],[1889.2,6.05861],[1889.1,0.52934],[1888.9,3.3188612],[1770.0,0.025]],[[1889.5,5.205],[1889.6,6.00484977],[1889.7,3.0],[1889.9,0.0196],[1890.0,20.8358612]]]
["bitfinex","ETHUSD",1742134271609,[[1887.2,5.29873],[1887.1,5.2991],[1886.9,4.1453612],[1885.2,1.39318572],[1885.1,18.14549875]],[[1887.4,0.13218714],[1887.5,5.207],[1887.6,6.00484977],[1887.7,17.5426],[1887.8,3.55]]]
["bitfinex","ETHUSD",1742134305952,[[1888.7,6.06789],[1888.4,8.6142612],[1888.3,6.64617288],[1888.1,5.29627],[1888.0,12.0708612]],[[1889.1,0.7510853],[1889.2,6.02997934],[1889.3,8.204],[1889.5,3.8688612],[1889.6,0.40335297]]]
["bitfinex","ETHUSD",1742134359382,[[1887.7,5.29725],[1887.5,0.8122],[1887.4,5.29828],[1887.3,3.3188612],[1886.9,14.29285988]],[[1887.9,5.201],[1888.1,9.42809311],[1888.3,3.3188612],[1888.5,0.55],[1890.9,48.0]]]
["bitfinex","ETHUSD",1742134394361,[[1887.7,5.29745],[1887.6,5.29772],[1887.4,1.810177],[1887.3,5.29831],[1887.2,11.6176912]],[[1887.8,6.00484977],[1888.1,17.5436],[1888.4,3.3188612],[1888.5,7.01],[1889.6,2.67149071]]]
["bitfinex","ETHUSD",1742134424682,[[1888.0,5.29642],[1887.8,6.09655],[1887.5,8.6167212],[1886.0,2.67239538],[1885.9,16.05]],[[1888.3,5.7178],[1888.5,0.0196],[1888.6,6.00484977],[1888.7,6.8688612],[1888.8,19.8007]]]
["bitfinex","ETHUSD",1742134481756,[[1886.5,5.30075],[1886.4,6.440228],[1886.3,0.7906],[1886.2,5.59997983],[1886.1,5.30171]],[[1887.0,0.11777155],[1887.1,0.55],[1887.2,8.17505737],[1887.3,9.34331097],[1887.4,3.0]]]
["bitfinex","ETHUSD",1742134515582,[[1887.1,5.29913],[1887.0,5.2994],[1886.8,0.8068],[1886.7,5.30007],[1886.6,4.9861032]],[[1887.4,5.30189624],[1887.5,6.02444977],[1887.6,3.3188612],[1887.7,3.95432383],[1887.8,17.536]]]
["bitfinex","ETHUSD",1742134573079,[[1885.1,6.12485],[1885.0,5.30493],[1884.8,5.30536],[1884.7,0.55],[1884.6,5.30601]],[[1885.2,5.28489041],[1885.6,9.55295196],[1885.7,3.3188612],[1885.8,0.40645716],[2070.3,0.00878358]]]
["bitfinex","ETHUSD",1742134604898,[[1885.5,6.06943],[1885.4,5.3038],[1885.3,5.30418],[1885.1,3.3288612],[1885.0,5.59997983]],[[1885.6,5.27395891],[1886.0,6.55484977],[1886.1,3.0196],[1886.2,3.71584634],[1886.4,17.547]]]
["bitfinex","ETHUSD",1742134639245,[[1885.1,5.30476],[1885.0,6.06371],[1884.8,8.6244412],[1884.7,0.55],[1884.6,5.59997983]],[[1885.2,0.07610949],[1885.4,17.549],[1885.6,7.08692017],[1885.7,3.40255555],[1885.9,3.3188612]]]
["bitfinex","ETHUSD",1742134684941,[[1886.1,6.08881],[1885.8,5.30276],[1885.7,3.3188612],[1885.5,5.30356],[1885.4,5.59997983]],[[1886.3,5.191],[1886.5,9.55484977],[1886.7,4.55537567],[1886.9,17.546],[1887.1,7.41645932]]]
["bitfinex","ETHUSD",1742134723522,[[1887.7,5.29743],[1887.6,5.29773],[1887.5,0.7747],[1887.3,5.29832],[1887.2,3.3188612]],[[1887.9,0.163],[1888.0,3.0],[1888.1,6.55484977],[1888.2,21.528],[1888.5,7.01]]]
["bitfinex","ETHUSD",1742134753986,[[1889.2,5.34616718],[1889.1,5.29335],[1889.0,0.7571],[1888.9,5.29408],[1888.8,5.59997983]],[[1889.3,1.31123901],[1889.4,5.18],[1889.5,1.25],[1889.6,17.523],[1889.7,0.163]]]
["bitfinex","ETHUSD",1742134808863,[[1889.2,5.29324],[1889.1,6.10198],[1889.0,1.058771],[1888.8,5.29414],[1888.7,5.59997983]],[[1889.3,1.25],[1889.4,5.177],[1889.5,1.25],[1889.6,3.163],[1889.8,18.06]]]
["bitfinex","ETHUSD",1742134849597,[[1890.0,5.29086],[1889.9,5.820355],[1889.7,11.72156983],[1889.6,9.01409573],[1889.5,1.06539944]],[[1890.2,0.12333872],[1890.3,0.163],[1890.4,5.171],[1890.6,6.00484977],[1890.7,6.3188612]]]
["bitfinex","ETHUSD",1742134892894,[[1890.4,5.28985],[1890.3,6.10844],[1890.1,5.29047],[1890.0,6.12906083],[1888.3,2.63857868]],[[1890.7,5.28203544],[1890.8,1.25],[1890.9,9.48671097],[1891.0,23.3214],[1891.2,1.25]]]
["bitfinex","ETHUSD",1742134932406,[[1890.2,5.29025],[1890.1,0.05290185],[1889.9,6.06606],[1889.8,3.3188612],[1889.7,10.89168983]],[[1890.4,5.165],[1890.5,3.163],[1890.6,17.497],[1890.7,6.00484977],[1890.8,4.5688612]]]
["bitfinex","ETHUSD",1742134992425,[[1891.1,6.428691],[1891.0,6.11979],[1890.9,5.28841],[1890.8,5.59997983],[1890.7,10.15348743]],[[1891.2,4.36668885],[1891.5,0.99633333],[1891.6,5.99033333],[1891.8,9.32371097],[1891.9,3.0]]]
["bitfinex","ETHUSD",1742135045554,[[1892.0,5.28523],[1891.9,5.28565],[1891.7,6.46795438],[1891.6,6.67860698],[1774.5,6.40151515]],[[1892.2,0.0992996],[1892.3,0.163],[1892.4,5.69239526],[1892.6,9.32371097],[1892.7,0.55]]]
["bitfinex","ETHUSD",1742135080616,[[1891.7,5.28617],[1891.6,5.28652],[1891.4,6.09723],[1891.2,5.59997983],[1890.9,3.0]],[[1891.9,5.2462633],[1892.0,3.0],[1892.1,0.163],[1892.2,6.36276221],[1892.3,3.3188612]]]
["bitfinex","ETHUSD",1742135119458,[[1892.2,5.28485],[1892.1,5.28498],[1891.9,6.04606],[1891.7,5.28602],[1891.4,10.8275708]],[[1892.3,8.147],[1892.5,3.3188612],[1892.6,6.16784977],[1892.7,17.487],[1892.9,0.96408549]]]
["bitfinex","ETHUSD",1742135179153,[[1890.9,6.07718],[1890.8,5.2886],[1890.7,5.28903],[1890.5,5.28947],[1890.4,14.20594336]],[[1891.0,5.2325211],[1891.1,3.0],[1891.5,26.9750733],[1891.7,0.55],[2068.5,0.00692909]]]
["bitfinex","ETHUSD",1742135218538,[[1892.1,5.28513],[1892.0,5.2852],[1891.9,0.7831],[1891.6,5.28636],[1891.5,10.88673983]],[[1892.2,5.139],[1892.4,17.653],[1892.6,9.3210733],[1892.8,7.01],[1893.6,3.31622353]]]
["bitfinex","ETHUSD",1742135277225,[[1891.9,5.28565],[1891.8,6.07445],[1891.5,5.28657],[1891.4,14.59486427],[1891.2,10.41846]],[[1892.2,0.08334024],[1892.3,5.131],[1892.4,6.16784977],[1892.5,7.23300851],[1892.8,0.34892235]]]
["bitfinex","ETHUSD",1742135316624,[[1891.7,5.28608],[1891.6,5.28641],[1891.5,0.8094],[1891.4,5.28704],[1891.1,5.28776]],[[1891.8,5.13],[1892.0,1.4061747],[1892.1,7.13774699],[1892.2,21.5391351],[1892.3,3.31622353]]]
["bitfinex","ETHUSD",1742135414806,[[1891.3,6.09467],[1891.2,5.28762],[1890.9,5.28826],[1890.8,8.60483353],[1889.3,8.78073727]],[[1891.5,8.121],[1891.6,6.00484977],[1891.8,0.163],[1892.0,3.70867832],[1893.4,2.68631286]]]
["bitfinex","ETHUSD",1742135422838,[[1891.6,6.09384],[1891.5,5.895978],[1891.4,5.28706],[1891.3,3.31622353],[1891.2,5.28751]],[[1891.7,5.121],[1891.9,17.486],[1892.0,9.00484977],[1892.1,0.24225439],[1894.7,2.121095]]]
["bitfinex","ETHUSD",1742135511538,[[1890.8,5.28876],[1890.7,5.28904],[1890.6,9.07301],[1890.4,8.60595353],[1890.3,8.29002]],[[1890.9,11.12184977],[1891.1,17.494],[1891.2,0.163],[1891.3,7.40832301],[1891.4,0.55]]]
["bitfinex","ETHUSD",1742135518453,[[1890.5,6.0485],[1890.3,1.136424],[1890.1,6.31622353],[1889.7,5.51998245],[1886.6,16.00549]],[[1890.6,11.12184977],[1890.9,0.163],[1891.1,18.044],[1891.2,3.31622353],[1892.0,3.31622353]]]
["bitfinex","ETHUSD",1742135584923,[[1887.4,5.29829],[1887.3,5.29857],[1887.2,5.29881],[1887.1,0.55],[1887.0,0.55]],[[1887.5,11.12484977],[1887.6,0.163],[1887.7,3.0],[1887.8,1.11238498],[1887.9,0.93878979]]]
["bitfinex","ETHUSD",1742135615090,[[1887.2,6.12905],[1887.1,5.29902],[1887.0,5.29934],[1886.8,9.75922553],[1886.6,8.30048]],[[1887.3,0.05983951],[1887.4,5.192],[1887.6,6.16784977],[1887.7,0.40079286],[1887.8,20.85222353]]]
["bitfinex","ETHUSD",1742135621359,[[1887.6,5.29773],[1887.5,5.2979],[1887.2,6.12879],[1887.1,5.299],[1883.4,17.1]],[[1887.7,11.19684977],[1887.8,17.536],[1888.0,1.44828005],[1888.1,0.163],[1888.2,6.86622353]]]
["bitfinex","ETHUSD",1742135706740,[[1889.1,5.29335],[1888.9,6.08917],[1888.7,3.79812815],[1888.6,5.2949],[1888.5,6.6549244]],[[1889.3,0.06517457],[1889.4,5.147],[1889.5,3.163],[1889.6,7.07508032],[1889.7,3.79812815]]]
["bitfinex","ETHUSD",1742135748210,[[1889.3,7.182399],[1889.2,5.29313],[1889.1,6.427747],[1889.0,9.39599493],[1888.9,10.58807]],[[1889.4,5.121],[1889.8,3.0],[1889.9,1.413],[1890.0,9.80086487],[2070.4,0.0365375]]]
["bitfinex","ETHUSD",1742135804597,[[1888.7,5.29463],[1888.5,0.8115],[1888.4,5.59997983],[1888.3,5.29555],[1888.1,14.2132851]],[[1889.0,0.163],[1889.1,3.0],[1889.2,5.82182867],[1889.3,3.7960151],[1889.4,6.00484977]]]
["bitfinex","ETHUSD",1742135840900,[[1890.6,5.28928],[1890.5,5.28958],[1890.2,6.06414],[1890.1,6.34824342],[1890.0,3.7960151]],[[1890.9,7.25484977],[1891.0,1.25],[1891.1,1.06011414],[1891.2,3.3989751],[1892.6,7.95185806]]]
["bitfinex","ETHUSD",1742135890684,[[1893.4,5.28149],[1893.2,5.59997983],[1893.1,5.28212],[1893.0,0.7868],[1892.8,7.78977555]],[[1893.7,3.7960151],[1893.8,5.129],[1893.9,0.163],[1894.0,3.0],[1894.1,7.6141249]]]
["bitfinex","ETHUSD",1742135921151,[[1893.6,5.28082],[1893.5,5.28122],[1893.4,0.8137],[1893.3,6.338119],[1893.2,0.39629352]],[[1893.9,0.163],[1894.0,9.4577151],[1894.1,6.00484977],[1894.2,18.53184258],[1894.3,0.55]]]
["bitfinex","ETHUSD",1742135956465,[[1893.5,5.28101],[1893.4,6.04966],[1893.2,6.415228],[1893.0,5.28246],[1892.9,9.78587452]],[[1893.6,0.10620385],[1893.8,3.0],[1893.9,3.7960151],[1894.0,6.00484977],[1894.3,19.20150188]]]
["bitfinex","ETHUSD",1742136009922,[[1893.3,5.28174],[1893.2,5.2819],[1893.0,0.7899],[1892.9,10.88279983],[1892.6,5.42184984]],[[1893.5,0.163],[1893.6,5.71048498],[1893.8,12.80086487],[1894.0,0.37960151],[1894.2,0.55]]]
["bitfinex","ETHUSD",1742136041292,[[1892.8,5.28314],[1892.7,5.28334],[1892.6,6.41427983],[1892.3,9.0803551],[1892.1,0.38923995]],[[1893.1,3.0],[1893.2,9.0690151],[1893.5,6.00484977],[1893.6,3.7960151],[1895.8,48.82811142]]]
["bitfinex","ETHUSD",1742136077853,[[1893.5,5.28103],[1893.2,11.63769983],[1892.9,10.39083],[1891.5,2.95606186],[1887.2,10.94851183]],[[1893.7,3.0],[1893.8,5.6188],[1894.0,3.7960151],[1894.2,6.51574977],[1894.3,0.55]]]
["bitfinex","ETHUSD",1742136125391,[[1892.9,10.56566],[1892.8,0.7808],[1892.6,10.88369983],[1892.5,0.609809],[1892.3,9.0804251]],[[1893.3,3.30268667],[1893.4,9.2030151],[1893.6,6.00484977],[1893.8,1.42758498],[1894.2,2.46140485]]]
["bitfinex","ETHUSD",1742136157825,[[1895.0,5.27684],[1894.9,5.27729],[1894.8,0.7723],[1894.7,5.59997983],[1894.6,5.27811]],[[1895.4,8.9166],[1895.6,3.9590151],[1895.7,6.00484977],[1895.8,17.47],[1895.9,0.81927589]]]
["bitfinex","ETHUSD",1742136205201,[[1894.9,5.27732],[1894.8,6.08887],[1894.3,5.27885],[1894.2,10.87909983],[1886.5,2.94485228]],[[1895.0,5.103],[1895.2,6.9590151],[1895.3,6.00484977],[1895.8,0.39555588],[1896.3,0.55262066]]]
["bitfinex","ETHUSD",1742136250458,[[1893.3,5.28168],[1893.2,5.28193],[1893.0,6.04461],[1892.9,5.59997983],[1892.8,5.28305]],[[1893.4,0.13123832],[1893.5,9.0630151],[1893.6,3.0],[1893.8,6.00484977],[1894.1,0.55]]]
["bitfinex","ETHUSD",1742136288931,[[1893.1,10.56459],[1892.8,5.28306],[1892.7,0.7584],[1892.6,5.28373],[1892.4,5.59997983]],[[1893.3,9.80086487],[1893.4,0.56036493],[1893.6,18.022],[1894.8,25.91120006],[1894.9,6.86635311]]]
["bitfinex","ETHUSD",1742136343440,[[1892.2,5.28476],[1891.9,6.07398],[1891.7,5.28621],[1891.5,9.66444417],[1888.0,16.0]],[[1892.4,5.22862918],[1892.5,3.9590151],[1892.7,1.50698649],[1892.8,9.80086487],[1892.9,3.0]]]
["bitfinex","ETHUSD",1742136380323,[[1892.1,5.28486],[1892.0,5.28532],[1891.9,0.7923],[1891.7,1.136401],[1891.6,5.28639]],[[1892.2,5.106],[1892.3,17.479],[1892.4,3.0],[1892.5,3.9590151],[1892.6,6.00484977]]]
["bitfinex","ETHUSD",1742136430327,[[1892.5,5.28401],[1892.4,5.28418],[1892.3,0.7896],[1892.1,6.341973],[1891.8,5.2859]],[[1892.6,5.105],[1892.7,17.48],[1892.9,7.20137539],[1893.0,7.17544314],[1895.0,1.589659]]]
["bitfinex","ETHUSD",1742136456892,[[1891.8,5.28593],[1891.7,6.10634],[1891.4,5.28686],[1891.3,8.28725],[1891.1,5.83785]],[[1892.1,5.70548498],[1892.2,6.00484977],[1892.3,5.05222857],[1892.6,3.55],[1893.0,0.98504403]]]
["bitfinex","ETHUSD",1742136497416,[[1891.6,5.28637],[1891.3,6.08182],[1891.2,5.28747],[1891.0,9.78759135],[1890.9,1.63358509]],[[1891.8,0.3213],[1891.9,3.213],[1892.0,11.10984977],[1892.1,3.7960151],[1892.3,17.88767227]]]
["bitfinex","ETHUSD",1742136557380,[[1892.1,5.28513],[1892.0,6.09679],[1891.6,5.28649],[1891.5,3.7960151],[1891.4,5.28701]],[[1892.2,5.103],[1892.3,2.12890151],[1892.4,23.71084977],[1892.5,0.39969462],[1892.7,3.7960151]]]
["bitfinex","ETHUSD",1742136595053,[[1894.1,5.27955],[1894.0,6.09443],[1893.9,1.056038],[1893.7,5.28039],[1893.6,1.056197]],[[1894.2,6.00484977],[1894.4,5.095],[1894.5,3.213],[1894.6,17.467],[1894.7,3.7960151]]]
["bitfinex","ETHUSD",1742136622457,[[1897.4,5.27016],[1897.2,6.404886],[1897.1,0.8],[1897.0,3.75740326],[1896.9,5.27154]],[[1897.8,0.08373515],[1897.9,11.14884977],[1898.0,20.61],[1898.3,3.75740326],[1898.4,0.95163353]]]
["bitfinex","ETHUSD",1742136658033,[[1897.1,5.81202475],[1897.0,5.27146],[1896.8,7.11166152],[1896.7,3.0],[1896.6,9.35231575]],[[1897.5,5.34528239],[1897.6,6.16784977],[1897.8,4.71568442],[1897.9,4.43648498],[1898.0,17.434]]]
["bitfinex","ETHUSD",1742136686084,[[1895.6,5.27521],[1895.5,5.27563],[1895.4,0.7646],[1895.2,10.87622983],[1895.0,13.50274776]],[[1896.1,3.163],[1896.2,14.96618569],[1896.5,0.55],[1896.6,0.5365],[1897.8,2.63289017]]]
["bitfinex","ETHUSD",1742136729606,[[1896.2,5.27365],[1896.1,6.06639],[1896.0,1.054861],[1895.9,5.27426],[1895.7,11.91023879]],[[1896.6,5.189],[1896.7,6.00484977],[1896.8,3.163],[1897.0,3.75813617],[1897.2,17.999]]]
["bitfinex","ETHUSD",1742136765372,[[1896.1,5.27385],[1896.0,5.27426],[1895.8,5.2746],[1895.7,0.8144],[1895.6,5.2753]],[[1896.3,22.577],[1896.5,3.163],[1896.6,9.77511596],[1896.8,0.55],[1897.4,7.01]]]
["bitfinex","ETHUSD",1742136836525,[[1896.9,11.67908],[1896.8,0.8123],[1896.6,5.880953],[1896.4,5.27311],[1893.0,16.51568116]],[[1897.0,5.126],[1897.1,17.445],[1897.3,3.93326619],[1897.4,3.4019528],[1897.7,0.81914656]]]
["bitfinex","ETHUSD",1742136843866,[[1896.9,5.27175],[1896.8,5.27176],[1896.6,6.08488],[1896.4,5.27306],[1781.5,0.01]],[[1897.0,5.24801672],[1897.3,9.77511596],[1897.4,3.5649528],[1897.6,17.992],[2073.1,0.00516474]]]
["bitfinex","ETHUSD",1742136935554,[[1895.8,5.27467],[1895.7,0.527494],[1895.5,6.04313],[1895.4,3.0],[1895.2,10.87630983]],[[1896.0,5.097],[1896.1,0.163],[1896.2,6.00484977],[1896.3,4.17400282],[1896.6,3.55]]]
["bitfinex","ETHUSD",1742136942770,[[1895.5,5.27543],[1895.4,5.27589],[1895.3,1.413293],[1895.2,8.27646],[1895.0,1.05029929]],[[1895.8,6.13361319],[1895.9,0.77930266],[1896.0,8.86726619],[1896.3,0.95373663],[2072.0,0.03]]]
["bitfinex","ETHUSD",1742137005784,[[1898.8,5.26634],[1898.7,0.05265929],[1898.6,6.09264],[1898.4,5.26757],[1898.2,1.0536]],[[1899.2,0.13824094],[1899.3,0.163],[1899.4,4.1565874],[1899.6,0.55],[1899.7,3.0]]]
["bitfinex","ETHUSD",1742137030646,[[1900.2,5.2626],[1900.1,0.526277],[1899.9,6.07642],[1899.2,5.26525],[1898.9,5.26613]],[[1900.6,3.0],[1900.7,4.1565874],[1900.8,4.27861341],[1900.9,5.62954665],[1901.0,0.72595467]]]
["bitfinex","ETHUSD",1742137067087,[[1899.0,5.26583],[1898.7,6.07703],[1898.6,5.59997983],[1898.3,4.61932175],[1898.2,6.96890145]],[[1899.3,4.1565874],[1899.4,0.163],[1899.5,3.0],[1899.6,5.62954665],[1899.8,0.55]]]
["bitfinex","ETHUSD",1742137094539,[[1899.2,5.26527],[1899.1,5.26563],[1899.0,0.8114],[1898.9,5.26594],[1898.8,8.59997983]],[[1899.6,0.163],[1899.7,4.1565874],[1899.8,5.62954665],[1900.0,3.0],[1900.1,0.95158421]]]
["bitfinex","ETHUSD",1742137126791,[[1899.0,5.26571],[1898.9,0.8226],[1898.8,1.135583],[1898.7,5.59997983],[1898.6,5.26681]],[[1899.5,3.75798492],[1899.6,4.39581921],[1899.7,5.79254665],[1900.0,4.30798492],[1900.3,6.63]]]
["bitfinex","ETHUSD",1742137164095,[[1901.0,5.863287],[1900.9,0.7702],[1900.7,5.26104],[1900.6,0.608205],[1900.5,10.86159983]],[[1901.4,5.62954665],[1901.5,6.75798492],[1901.6,0.163],[1901.8,0.55],[1902.1,7.03216152]]]
["bitfinex","ETHUSD",1742137196562,[[1901.4,0.8124],[1901.2,5.25967],[1901.1,5.26003],[1900.9,5.26064],[1900.7,9.35796475]],[[1901.8,3.92098492],[1902.0,0.55],[1902.1,11.07454665],[1902.4,0.02],[1902.6,0.2713728]]]
["bitfinex","ETHUSD",1742137233464,[[1899.8,5.26355],[1899.7,6.06446],[1899.5,5.26448],[1899.4,8.59997983],[1899.2,4.81017772]],[[1900.3,1.11805316],[1900.4,9.38753157],[1900.5,5.89109849],[1900.6,17.957],[1901.5,0.49486518]]]
["bitfinex","ETHUSD",1742137261862,[[1898.8,5.26648],[1898.7,5.26673],[1898.6,1.844904],[1898.5,5.26704],[1898.2,5.26792]],[[1898.9,11.11504169],[1899.2,3.163],[1899.3,3.75798492],[1899.5,0.55],[1901.9,48.0]]]
["bitfinex","ETHUSD",1742137297741,[[1898.2,5.26814],[1898.1,5.26833],[1898.0,0.53212319],[1897.8,6.08855],[1897.6,10.86965983]],[[1898.3,5.3],[1898.4,0.163],[1898.5,3.75798492],[1898.7,26.05254665],[1899.0,0.94599999]]]
["bitfinex","ETHUSD",1742137339302,[[1897.1,0.01],[1896.8,5.27185],[1896.7,11.64644983],[1896.5,5.27286],[1896.3,4.14442766]],[[1897.3,9.27338505],[1897.7,5.62954665],[1897.8,3.0],[1897.9,0.55],[1898.0,0.92663831]]]
["bitfinex","ETHUSD",1742137372532,[[1898.0,5.2687],[1897.9,5.85365728],[1897.8,5.26925],[1897.7,0.8263],[1897.6,5.26981]],[[1898.1,5.62954665],[1898.2,5.277],[1898.4,3.92098492],[1898.5,20.435],[1898.7,0.3992207]]]
["bitfinex","ETHUSD",1742137414210,[[1901.8,5.25797],[1901.6,0.8231],[1901.3,11.40932983],[1901.2,4.15690134],[1901.1,5.27]],[[1902.2,5.275],[1902.4,20.436],[1902.5,0.163],[1902.7,5.62954665],[1903.7,21.924]]]
["bitfinex","ETHUSD",1742137441641,[[1902.6,5.25576],[1902.5,1.314111],[1902.3,10.85676983],[1902.1,0.55],[1901.8,14.76589134]],[[1903.2,10.7805065],[1903.3,3.21815023],[1903.4,5.70808374],[1903.8,6.63],[1903.9,0.94146277]]]
["bitfinex","ETHUSD",1742137467662,[[1900.4,5.26187],[1900.3,6.06922],[1900.1,8.26261],[1900.0,5.59997983],[1899.9,0.55]],[[1900.7,0.08011321],[1900.8,5.375],[1900.9,0.183],[1901.0,9.78644799],[1901.5,3.55]]]
["bitfinex","ETHUSD",1742137510294,[[1898.6,5.26697],[1898.5,6.0545],[1898.3,5.59997983],[1898.2,5.26814],[1898.0,5.26863]],[[1899.0,3.0],[1899.1,3.75499281],[1899.2,15.03744593],[1899.6,0.93153178],[1899.7,0.55]]]
["bitfinex","ETHUSD",1742137541529,[[1898.3,5.26776],[1898.1,5.26818],[1898.0,6.02519],[1897.8,5.26922],[1896.5,5.557]],[[1898.5,5.27],[1898.6,5.62954665],[1898.7,0.183],[1898.8,3.0],[1898.9,1.10785467]]]
["bitfinex","ETHUSD",1742137571045,[[1897.2,5.27075],[1897.1,6.33643],[1896.9,5.2717],[1896.8,0.8011],[1896.7,5.2722]],[[1897.4,5.62954665],[1897.5,5.329],[1897.6,0.183],[1897.7,6.75632569],[1897.8,0.39897789]]]
["bitfinex","ETHUSD",1742137612479,[[1898.2,5.26811],[1898.1,5.26832],[1897.8,6.546141],[1897.6,5.26967],[1897.4,4.82633715]],[[1898.3,5.316],[1898.4,3.0],[1898.5,17.434],[1898.6,0.183],[1898.7,1.07212485]]]
["bitfinex","ETHUSD",1742137643112,[[1899.6,5.9725487],[1899.5,0.7678],[1899.3,5.59997983],[1899.2,5.26515],[1895.6,5.44386015]],[[1899.8,0.05774145],[1899.9,5.334],[1900.1,3.0],[1900.2,4.01773198],[1900.3,1.05953347]]]
["bitfinex","ETHUSD",1742137682683,[[1898.4,5.26757],[1898.3,5.26777],[1898.1,0.7918],[1898.0,5.26869],[1897.9,5.59997983]],[[1898.7,5.34419218],[1898.9,0.18300665],[1899.0,3.75632569],[1899.1,3.0],[1899.2,0.32364368]]]
["bitfinex","ETHUSD",1742137717803,[[1898.1,5.26835],[1898.0,5.2685],[1897.8,6.03354],[1897.6,5.59997983],[1897.5,8.26994]],[[1898.4,5.259],[1898.5,17.434],[1898.6,8.01714534],[1898.9,0.26663999],[1899.9,6.971]]]
["bitfinex","ETHUSD",1742137756252,[[1897.1,5.28104],[1897.0,5.27146],[1896.8,6.10421],[1896.6,10.87242983],[1895.3,0.75728358]],[[1897.4,0.77407007],[1897.5,5.72770067],[1897.6,3.76272089],[1897.7,17.83364204],[1897.8,3.55]]]
["bitfinex","ETHUSD",1742137804062,[[1898.2,5.26803],[1898.1,0.7952],[1897.9,5.32161377],[1897.8,5.26923],[1897.6,5.59997983]],[[1898.5,3.00000665],[1898.6,9.12071424],[1898.7,17.428],[1898.9,0.55],[1899.1,1.4402169]]]
["bitfinex","ETHUSD",1742137837542,[[1897.6,5.26957],[1897.5,6.09067],[1897.3,5.2706],[1897.1,5.28118],[1896.6,3.55]],[[1897.9,9.38707874],[1898.0,3.94571424],[1898.2,0.55],[1898.6,6.99780571],[1898.9,0.45795446]]]
["bitfinex","ETHUSD",1742137916183,[[1897.0,5.27127],[1896.9,5.27171],[1896.8,0.795],[1896.7,5.27228],[1896.5,10.87269983]],[[1897.3,5.32518819],[1897.5,3.94571424],[1897.6,17.44],[1897.7,3.39099382],[1897.8,1.08357712]]]
["bitfinex","ETHUSD",1742137921707,[[1896.9,5.27165],[1896.8,5.27199],[1896.6,0.7897],[1894.9,10.24733008],[1893.9,30.41]],[[1897.1,0.15248635],[1897.2,0.76877735],[1897.3,8.93571424],[1897.5,0.55],[1897.8,6.09357712]]]
["bitfinex","ETHUSD",1742137961854,[[1897.9,6.35167983],[1897.6,5.26981],[1897.4,1.08005303],[1897.3,5.27049],[1897.1,3.76271424]],[[1898.3,3.0],[1898.4,3.76271424],[1898.5,5.60048928],[1898.6,22.6280907],[1898.7,0.55]]]
["bitfinex","ETHUSD",1742138024656,[[1897.4,5.27034],[1897.3,0.7593],[1897.2,13.87072983],[1897.1,0.38804305],[1897.0,5.27143]],[[1897.9,0.54885856],[1898.0,3.94571424],[1898.1,5.168],[1898.2,6.65e-06],[1898.5,3.0]]]
["bitfinex","ETHUSD",1742138063871,[[1897.2,7.22643453],[1897.1,5.27092],[1896.7,9.03490424],[1896.5,5.165],[1780.0,2.0]],[[1897.3,6.65e-06],[1897.7,3.94571424],[1897.8,1.05633578],[1898.0,17.984],[1898.4,3.76271424]]]
["bitfinex","ETHUSD",1742138145113,[[1895.4,5.27576],[1895.3,6.06998],[1895.1,5.2767],[1895.0,5.59997983],[1894.9,0.39633403]],[[1895.5,0.16905271],[1895.7,5.01810063],[1895.8,0.183],[1895.9,7.2487319],[1896.0,6.65e-06]]]
["bitfinex","ETHUSD",1742138149993,[[1895.5,10.55103],[1895.3,0.7938],[1895.2,5.27644],[1895.0,10.87688983],[1777.1,0.01]],[[1895.7,5.162],[1895.8,0.183],[1895.9,7.2487319],[1896.0,0.40205303],[1912.4,0.02]]]
["bitfinex","ETHUSD",1742138232600,[[1895.7,5.27499],[1895.6,5.27522],[1895.4,6.08842],[1895.2,1.055295],[1780.0,2.0]],[[1895.8,5.157],[1896.0,3.18300665],[1896.1,0.40659686],[1896.2,4.0225888],[1898.6,48.0190907]]]
["bitfinex","ETHUSD",1742138267713,[[1896.0,6.09916],[1895.9,5.27448],[1895.7,1.137477],[1895.3,5.2762],[1892.2,16.00547]],[[1896.1,3.0],[1896.4,5.153],[1896.5,17.449],[1896.6,3.94571424],[1896.7,1.0677627]]]
["bitfinex","ETHUSD",1742138316512,[[1895.7,5.27499],[1895.6,5.27535],[1895.5,0.8238],[1895.4,5.27566],[1895.3,5.59997983]],[[1896.0,3.183],[1896.1,5.152],[1896.2,3.77212828],[1896.3,6.65e-06],[1896.4,0.55]]]
["bitfinex","ETHUSD",1742138354418,[[1896.5,5.27287],[1896.4,7.185963],[1896.3,5.27331],[1896.2,5.27367],[1896.1,5.59997983]],[[1896.6,5.149],[1896.9,3.00000665],[1897.1,0.183],[1897.2,3.77212828],[2078.0,0.00542281]]]
["bitfinex","ETHUSD",1742138404394,[[1896.3,5.27341],[1896.2,7.235319],[1896.0,1.131848],[1895.9,10.87447983],[1895.8,1.03951004]],[[1896.5,3.13794904],[1896.6,5.146],[1896.7,3.77212828],[1896.8,0.183],[1896.9,6.65e-06]]]
["bitfinex","ETHUSD",1742138436710,[[1895.1,6.437668],[1895.0,5.2769],[1894.9,0.7925],[1894.8,5.59997983],[1894.6,5.27804]],[[1895.2,0.13307479],[1895.3,3.0],[1895.4,5.147],[1895.6,3.95512828],[1895.7,17.84421363]]]
["bitfinex","ETHUSD",1742138474891,[[1893.7,0.6654],[1893.6,1.2154],[1893.4,10.88146983],[1893.3,5.28163],[1893.0,5.28237]],[[1893.8,9.57992058],[1894.0,0.55],[1894.1,3.91011283],[1894.3,6.65e-06],[1895.6,2.63155638]]]
["bitfinex","ETHUSD",1742138518052,[[1895.5,5.27543],[1895.4,5.884506],[1895.3,0.8104],[1895.2,10.87645983],[1778.7,0.005]],[[1895.8,8.324],[1895.9,3.77212828],[1896.0,1.60329969],[1896.2,18.12907116],[1896.7,8.02218192]]]
["bitfinex","ETHUSD",1742138559214,[[1896.3,5.27342],[1896.1,0.05273499],[1896.0,0.8176],[1895.9,5.2745],[1895.8,5.59997983]],[[1896.4,8.137],[1896.6,3.95512828],[1896.7,6.65e-06],[1896.8,0.94570741],[1897.6,3.77212828]]]
["bitfinex","ETHUSD",1742138611072,[[1896.9,12.67651791],[1896.8,7.176631],[1896.4,5.27298],[1896.3,0.40556932],[1896.2,9.04567828]],[[1897.3,3.95512828],[1897.4,8.13],[1897.6,19.07154396],[1897.9,0.64874991],[1914.2,0.27]]]
["bitfinex","ETHUSD",1742138654328,[[1896.6,5.27256],[1896.5,7.202948],[1896.2,10.87349983],[1896.0,4.82578382],[1895.7,5.680324]],[[1896.8,8.126],[1896.9,0.183],[1897.0,3.77212828],[1897.3,6.65e-06],[1899.7,1.58616]]]
["bitfinex","ETHUSD",1742138700051,[[1895.2,10.5528],[1895.0,0.7844],[1894.9,5.27732],[1894.8,5.59997983],[1894.7,5.27765]],[[1895.6,3.31786073],[1895.7,9.40962828],[1896.0,8.56503111],[1896.1,0.5309],[1896.3,17.45]]]
["bitfinex","ETHUSD",1742138749727,[[1896.1,10.54778],[1895.9,0.8249],[1895.8,10.87466983],[1895.7,5.27485],[1776.0,0.005]],[[1896.4,5.121],[1896.5,3.77212828],[1896.6,17.634],[1896.7,0.55000665],[1896.8,3.39053286]]]
["bitfinex","ETHUSD",1742138795055,[[1895.1,5.27659],[1894.9,11.69156983],[1894.8,1.06078944],[1894.6,6.32326549],[1894.5,12.05040828]],[[1895.4,0.183],[1895.5,5.118],[1895.6,3.77212828],[1895.7,0.39551283],[1895.9,4.20721283]]]
["bitfinex","ETHUSD",1742138833300,[[1894.9,5.59997983],[1894.6,0.7762],[1894.5,5.27824],[1894.2,8.27923],[1893.9,0.500394]],[[1895.1,0.183],[1895.2,0.19818196],[1895.3,11.88912828],[1895.7,0.01042666],[1895.9,6.65e-06]]]
["bitfinex","ETHUSD",1742138880450,[[1895.6,6.07757],[1895.5,5.27545],[1895.4,5.27585],[1895.2,9.37210811],[1895.1,5.27674]],[[1895.7,0.01042666],[1895.9,5.114],[1896.0,17.638],[1896.1,6.65e-06],[1896.2,0.55]]]
["bitfinex","ETHUSD",1742138913460,[[1895.1,5.27666],[1895.0,5.27701],[1894.9,0.7946],[1894.7,11.28366004],[1894.6,1.0746477]],[[1895.4,5.294],[1895.6,6.77212828],[1895.7,17.45000665],[1895.9,0.95100926],[2072.0,0.03]]]
["bitfinex","ETHUSD",1742138965700,[[1895.4,6.41380139],[1895.3,6.05003],[1895.1,6.409513],[1895.0,5.59997983],[1894.9,5.27717]],[[1895.5,0.20483864],[1895.7,5.108],[1895.8,3.183],[1895.9,3.77212828],[1896.1,0.65510417]]]
["bitfinex","ETHUSD",1742139006722,[[1894.5,5.27827],[1894.4,6.40307983],[1894.3,0.38917601],[1894.2,5.27925],[1894.0,10.11760886]],[[1894.8,5.105],[1894.9,0.183],[1895.0,0.5111534],[1895.1,6.77212828],[1895.4,6.65e-06]]]
["bitfinex","ETHUSD",1742139045599,[[1894.1,5.27955],[1894.0,6.04369],[1893.9,5.59997983],[1893.7,5.94603],[1893.6,1.2154]],[[1894.2,5.28655199],[1894.5,4.21839724],[1894.6,21.23712828],[1894.8,0.55000665],[1895.1,0.39067832]]]
["bitfinex","ETHUSD",1742139089247,[[1894.8,10.55488],[1894.7,6.40547983],[1894.6,0.3924617],[1894.5,5.27841],[1894.4,3.77212828]],[[1895.3,1.08851283],[1895.4,8.87212828],[1895.7,3.00000665],[1895.8,0.86830066],[1896.1,23.028]]]
["bitfinex","ETHUSD",1742139123705,[[1893.7,0.6654],[1893.6,1.2154],[1893.3,10.88174983],[1893.2,0.8286],[1893.1,3.01]],[[1893.9,0.183],[1894.0,3.77212828],[1894.1,1.0785],[1894.2,5.102],[1894.3,0.80016187]]]
["bitfinex","ETHUSD",1742139164688,[[1894.9,5.27732],[1894.8,7.248119],[1894.6,5.27815],[1894.3,9.05096828],[1894.2,8.59997983]],[[1895.0,22.571],[1895.3,3.183],[1895.4,3.77213493],[1896.3,5.572],[1896.9,0.52568116]]]
["bitfinex","ETHUSD",1742139192494,[[1897.6,5.26968],[1897.5,6.403004],[1897.4,0.7907],[1897.3,5.59997983],[1897.2,9.04304828]],[[1898.0,5.2872809],[1898.1,3.183],[1898.3,3.77212828],[1898.4,6.65e-06],[1898.5,17.71286743]]]
["bitfinex","ETHUSD",1742139222822,[[1897.8,5.26924],[1897.6,0.66268953],[1897.5,9.86738102],[1897.3,5.59997983],[1897.2,5.27092]],[[1898.3,0.193],[1898.4,17.43900665],[1898.6,0.0190907],[1899.3,0.1],[1899.8,8.44319068]]]
["bitfinex","ETHUSD",1742139264667,[[1898.5,5.26731],[1898.4,5.26755],[1898.2,6.36017983],[1898.1,5.6584643],[1881.6,0.27]],[[1898.6,0.0190907],[1898.9,5.299],[1899.1,24.19906042],[1899.3,6.65e-06],[1899.4,0.55]]]
["bitfinex","ETHUSD",1742139300499,[[1899.1,5.26565],[1899.0,6.42477983],[1898.9,5.26597],[1898.7,5.26661],[1898.6,5.148]],[[1899.7,3.76006042],[1899.8,3.20116348],[1899.9,5.6854],[1900.1,0.55000665],[1900.2,3.0]]]
["bitfinex","ETHUSD",1742139366095,[[1899.2,11.68030983],[1899.0,5.792475],[1898.9,3.0],[1898.8,3.75561212]],[[1899.7,0.28603834],[1899.8,3.94861212],[1899.9,6.09066121],[1900.1,0.39486121],[1900.3,3.74939672]]]
["bitfinex","ETHUSD",1742139370805,[[1899.2,5.26511],[1899.0,6.08084],[1898.7,5.26671],[1898.2,0.1],[1898.1,7.00634187]],[[1899.7,0.193],[1899.8,8.93861212],[1899.9,3.00000665],[1900.4,17.8051401],[1900.7,2.39380067]]]
["bitfinex","ETHUSD",1742139436601,[[1898.0,5.26861],[1897.8,0.05268574],[1897.7,7.36537598],[1897.6,11.92348983],[1897.5,1.04057173]],[[1898.3,5.374],[1898.4,3.76318788],[1898.5,3.0],[1898.7,17.42800665],[1899.1,0.9490415]]]
["bitfinex","ETHUSD",1742139443386,[[1897.8,5.26905],[1897.7,5.26949],[1897.5,6.0953],[1897.3,6.67084247],[1897.2,12.98025106]],[[1898.0,0.26923062],[1898.1,0.193],[1898.3,8.94418788],[1898.4,6.65e-06],[1898.5,3.0]]]
["bitfinex","ETHUSD",1742139521618,[[1897.4,5.27036],[1897.3,5.27049],[1897.1,0.7651],[1896.9,11.42160983],[1895.4,0.82625968]],[[1897.5,5.34587502],[1897.7,0.193],[1897.9,6.76318788],[1898.2,17.43200665],[1898.4,3.76318788]]]
["bitfinex","ETHUSD",1742139569801,[[1896.8,5.27201],[1896.7,5.27229],[1896.5,6.0501],[1896.4,5.27312],[1896.3,3.76318788]],[[1897.0,0.24724897],[1897.1,3.19300665],[1897.2,5.65298347],[1897.3,3.76318788],[1897.9,0.53490349]]]
["bitfinex","ETHUSD",1742139631023,[[1896.6,5.27249],[1896.5,5.27276],[1896.4,7.166535],[1896.3,5.27342],[1896.2,3.76318788]],[[1896.7,0.23462774],[1896.8,5.101],[1897.0,0.19300665],[1897.2,3.0],[1897.3,3.76318788]]]
["bitfinex","ETHUSD",1742139666279,[[1896.2,5.2737],[1896.1,5.27382],[1895.9,5.3272577],[1895.8,4.56028788],[1895.7,5.59997983]],[[1896.3,0.193],[1896.4,0.2968924],[1896.5,5.099],[1896.6,6.65e-06],[1896.8,7.32207779]]]
["bitfinex","ETHUSD",1742139700649,[[1897.2,5.27075],[1897.1,6.05418],[1896.9,5.27167],[1896.8,3.76318788],[1896.6,18.96843983]],[[1897.6,17.434],[1897.7,8.289],[1897.9,3.76319453],[1898.0,0.39856469],[1898.4,3.76318788]]]
["bitfinex","ETHUSD",1742139750301,[[1897.2,5.2709],[1897.1,5.27119],[1897.0,0.05270757],[1896.9,6.02456],[1896.7,3.76318788]],[[1897.4,5.096],[1897.5,6.65e-06],[1897.6,3.193],[1897.8,3.76318788],[1898.2,0.55]]]
["bitfinex","ETHUSD",1742139781204,[[1896.1,5.27379],[1896.0,0.8074],[1895.7,7.15178665],[1895.6,15.97119983],[1894.1,2.67692742]],[[1896.4,0.29663045],[1896.5,0.193],[1896.6,5.096],[1896.7,3.76318788],[1896.8,3.00000665]]]
["bitfinex","ETHUSD",1742139832256,[[1897.7,5.32211989],[1897.6,5.26957],[1897.5,6.09316],[1897.3,3.76318788],[1897.2,5.27089]],[[1897.8,0.28859701],[1897.9,6.65e-06],[1898.1,5.094],[1898.2,17.629],[1898.3,4.05861771]]]
["bitfinex","ETHUSD",1742139864463,[[1897.8,5.26915],[1897.7,5.32208918],[1897.6,0.609042],[1897.5,6.09084],[1897.4,3.76318788]],[[1898.1,5.091],[1898.2,0.19300665],[1898.4,21.19018788],[1899.1,6.99655743],[1899.2,4.16873251]]]
["bitfinex","ETHUSD",1742139899065,[[1898.0,5.26849],[1897.9,5.26897],[1897.8,2.31574386],[1897.5,15.47649174],[1897.4,5.091]],[[1898.3,0.193],[1898.4,0.28737981],[1898.5,5.091],[1898.6,3.76318788],[1898.7,6.65e-06]]]
["bitfinex","ETHUSD",1742139945128,[[1898.8,5.2663],[1898.7,5.26674],[1898.6,0.05266526],[1898.5,6.62748906],[1898.4,3.76318788]],[[1899.1,5.283],[1899.4,3.0],[1899.5,21.19019453],[1899.9,5.661],[1900.5,0.55127806]]]
["bitfinex","ETHUSD",1742139978865,[[1899.4,0.05264264],[1899.3,7.182014],[1899.0,14.94244583],[1898.9,8.84918788],[1898.8,6.33979344]],[[1899.9,1.03115128],[1900.0,8.85018788],[1900.2,17.42],[1900.3,3.0],[1900.5,6.77846057]]]
["bitfinex","ETHUSD",1742140023719,[[1899.3,0.05263976],[1899.1,0.8183],[1899.0,10.86587983],[1898.9,11.84818788],[1898.6,5.26693]],[[1900.0,2.4623],[1900.1,26.26318788],[1900.2,6.65e-06],[1900.5,0.26926167]]]
["bitfinex","ETHUSD",1742140053661,[[1898.8,5.26641],[1898.7,0.87696148],[1898.6,1.05865453],[1898.5,5.2673],[1898.4,3.76318788]],[[1899.0,0.28148809],[1899.1,5.085],[1899.2,0.193],[1899.3,3.00000665],[1899.5,22.0915117]]]
["bitfinex","ETHUSD",1742140093650,[[1898.4,10.53498],[1898.2,3.0],[1898.1,6.57880007],[1898.0,5.085],[1897.9,5.59997983]],[[1898.9,0.193],[1899.0,3.76318788],[1899.1,2.36449879],[1899.2,19.6888],[1899.3,8.08600665]]]
["bitfinex","ETHUSD",1742140140034,[[1898.8,5.26631],[1898.7,0.7926],[1898.6,0.94040801],[1898.5,13.86724983],[1898.4,9.89335877]],[[1899.3,0.193],[1899.4,5.082],[1899.5,6.65e-06],[1899.6,3.76318788],[1920.9,21.12880672]]]
["bitfinex","ETHUSD",1742140180401,[[1898.8,5.26633],[1898.7,6.03065],[1898.5,5.26729],[1898.4,9.14997983],[1898.3,14.11183788]],[[1899.0,0.28114381],[1899.1,0.193],[1899.2,0.53625287],[1899.3,8.84418788],[1899.5,6.65e-06]]]
["bitfinex","ETHUSD",1742140212550,[[1898.7,5.26675],[1898.6,5.79890051],[1898.4,0.87756525],[1898.3,5.81763],[1898.2,5.59997983]],[[1898.9,0.193],[1899.1,5.08000665],[1899.2,3.76318788],[1899.3,3.0],[1899.8,0.94027659]]]
["bitfinex","ETHUSD",1742140257706,[[1899.0,5.26572],[1898.9,0.83085595],[1898.8,5.26637],[1898.7,0.526652],[1898.6,9.03019788]],[[1899.4,5.43158581],[1899.5,17.61500665],[1899.6,6.76318788],[1900.0,1.06808262],[1900.2,6.108]]]
["bitfinex","ETHUSD",1742140289451,[[1899.8,5.26353],[1899.7,0.7558],[1899.5,6.32262489],[1899.4,0.55],[1899.3,9.36316771]],[[1900.2,22.495],[1900.3,3.19300665],[1900.4,3.76318788],[1900.7,1.27753297],[1900.8,3.76318788]]]
["bitfinex","ETHUSD",1742140336511,[[1900.0,5.263],[1899.8,5.3163164],[1899.7,0.7879],[1899.6,5.59997983]],[[1900.4,5.266],[1900.5,3.00000665],[1900.6,6.6826405],[1901.0,17.416],[1901.4,16.37]]]
["bitfinex","ETHUSD",1742140368511,[[1899.0,5.26592],[1898.9,5.26619],[1898.8,0.823],[1898.6,13.86679983],[1898.4,10.33844]],[[1899.4,5.071],[1899.5,0.193],[1899.7,4.30242857],[1899.8,17.412],[1916.3,102.02]]]
["bitfinex","ETHUSD",1742140404790,[[1899.3,0.8128],[1899.1,9.14997983],[1899.0,3.76318788],[1898.8,3.28193445],[1898.7,1.43784455]],[[1899.9,17.61200665],[1900.1,3.76318788],[1900.8,3.76318788],[1901.1,0.27132556],[1901.4,17.953903]]]
["bitfinex","ETHUSD",1742140453844,[[1900.3,0.8133],[1900.0,0.55],[1899.8,5.59997983],[1899.7,7.15118371],[1899.5,6.10995448]],[[1900.7,5.95001945],[1900.8,3.76319453],[1900.9,3.203],[1901.3,1.26929395],[1901.5,2.54701674]]]
["bitfinex","ETHUSD",1742140499729,[[1900.8,10.59690819],[1900.7,0.73182445],[1900.6,9.57274215],[1900.2,2.25006998],[1776.0,0.005]],[[1900.9,0.01],[1901.3,2.44306998],[1901.8,5.063],[1902.0,5.25006998],[1902.3,1.70346768]]]
["bitfinex","ETHUSD",1742140545326,[[1901.6,0.55],[1901.5,0.64095798],[1901.4,6.40957983],[1901.3,0.4348],[1901.2,1.04678867]],[[1901.9,0.32941322],[1902.0,0.203],[1902.3,8.81056149],[1902.5,3.00000665],[2073.4,736.0581683]]]
["bitfinex","ETHUSD",1742140583939,[[1900.8,0.55],[1900.7,6.36217983],[1900.6,0.69121798],[1900.5,8.81156149],[1778.2,0.02]],[[1901.3,0.203],[1901.6,8.061],[1901.7,3.75056149],[1901.8,0.42830412],[1905.2,1.65416026]]]
["bitfinex","ETHUSD",1742140623807,[[1900.0,0.55],[1899.9,5.65260323],[1899.8,0.803],[1899.7,12.86290493],[1899.2,23.07066166]],[[1900.5,0.203],[1900.6,0.9339751],[1900.7,8.81156149],[1900.9,6.65e-06],[1901.0,3.0]]]
["bitfinex","ETHUSD",1742140684544,[[1900.5,1.40560977],[1900.4,5.59997983],[1900.3,8.058],[1900.2,3.75056149],[1899.5,23.052]],[[1901.1,0.32559777],[1901.2,0.203],[1901.3,3.75056814],[1901.4,5.058],[1901.6,3.35288835]]]
["bitfinex","ETHUSD",1742140723496,[[1899.9,0.69518798],[1899.8,7.34422854],[1899.7,3.75056149],[1899.6,5.058],[1899.5,3.0]],[[1900.4,0.203],[1900.6,5.057],[1900.7,3.75056149],[1900.8,3.0],[1900.9,6.65e-06]]]
["bitfinex","ETHUSD",1742140824751,[[1898.0,0.60268149],[1897.9,4.52484124],[1897.8,5.59997983],[1897.7,0.39636623],[1897.6,8.055]],[[1898.1,0.31576644],[1898.4,0.203],[1898.6,5.055],[1898.7,0.37554412],[1898.8,3.75544789]]]
["bitfinex","ETHUSD",1742140829427,[[1899.0,1.05688412],[1898.9,10.11882107],[1898.5,0.38837693],[1898.4,8.81044124],[1898.3,1.06931211]],[[1899.6,5.7838],[1899.8,6.65e-06],[1899.9,4.14461029],[1900.0,17.88705704],[1900.2,0.26003315]]]
["bitfinex","ETHUSD",1742140919238,[[1899.1,0.81264915],[1899.0,0.55],[1898.9,3.75544124],[1898.8,1.05697708],[1898.7,11.22]],[[1899.5,0.31683205],[1899.6,17.424],[1899.7,5.253],[1899.8,8.99],[1899.9,3.75544124]]]
["bitfinex","ETHUSD",1742140925531,[[1899.7,0.823],[1899.6,0.60263476],[1899.5,4.50743124],[1899.4,6.17],[1899.2,3.75544124]],[[1900.2,5.048],[1900.4,17.42],[1900.5,3.0],[1900.6,9.74544124],[1901.0,7.25504215]]]
["bitfinex","ETHUSD",1742141017711,[[1900.6,0.7984],[1900.5,0.55],[1900.4,1.07735797],[1900.3,0.40531453],[1900.2,14.84544124]],[[1901.0,0.32318078],[1901.1,3.0],[1901.2,6.09],[1901.3,5.04],[1901.4,3.95844124]]]
["bitfinex","ETHUSD",1742141066438,[[1901.1,0.8282],[1901.0,6.05],[1900.9,4.13098536],[1900.8,0.55],[1900.7,0.39219976]],[[1901.7,0.3161326],[1901.8,8.036],[1901.9,0.203],[1902.0,9.84544124],[1902.5,1.01]]]
["bitfinex","ETHUSD",1742141122099,[[1902.1,5.25722],[1901.9,0.40117813],[1901.8,0.8325],[1901.7,3.0],[1901.6,7.179087]],[[1902.5,0.31677894],[1902.7,0.203],[1902.8,11.49754412],[1902.9,3.0],[1903.3,0.58515023]]]
["bitfinex","ETHUSD",1742141154275,[[1903.2,16.61967551],[1903.1,10.04198172],[1903.0,5.25483],[1902.8,10.28422],[1902.4,9.67237671]],[[1903.3,0.03515023],[1903.4,0.07853709],[1904.1,17.385],[1904.2,8.78644124],[1904.3,0.203]]]
["bitfinex","ETHUSD",1742141187702,[[1903.3,1.4114673],[1903.2,13.50826],[1903.1,6.44540822],[1903.0,1.60336878],[1785.1,0.01]],[[1903.7,0.203],[1903.8,3.75544124],[1903.9,5.08],[1904.2,6.09],[2073.1,0.00516474]]]
["bitfinex","ETHUSD",1742141231591,[[1906.4,6.05],[1906.2,5.24589],[1906.1,3.39713284],[1906.0,5.24636],[1905.8,5.24694]],[[1906.5,0.203],[1906.6,0.28028031],[1906.7,3.75544124],[1906.8,5.339],[1907.2,3.75544124]]]
["bitfinex","ETHUSD",1742141255490,[[1906.8,5.24424],[1906.7,0.05243865],[1906.4,5.24545],[1906.3,0.55],[1906.2,6.03343]],[[1907.0,0.21658121],[1907.3,0.203],[1907.4,10.20765507],[1907.7,3.0],[1907.9,0.55]]]
["bitfinex","ETHUSD",1742141290561,[[1907.7,0.01351459],[1907.4,5.24266],[1907.2,6.05],[1907.1,5.99434],[1907.0,5.24382]],[[1908.0,5.895],[1908.2,4.12859463],[1908.3,3.0],[1908.4,6.09],[1908.9,0.9504707]]]
["bitfinex","ETHUSD",1742141315961,[[1915.1,12.35],[1914.7,0.7553],[1914.6,7.5],[1914.3,0.78318071],[1914.1,5.22412]],[[1916.6,0.799],[1916.9,0.01],[1917.3,7.4227504],[1917.5,24.802]]]
["bitfinex","ETHUSD",1742141337855,[[1921.9,5.20307],[1921.1,5.20535],[1920.9,3.1],[1920.8,5.20616]],[[1922.4,0.02],[1923.0,0.1127504],[1923.6,1.21976],[1923.8,0.40026592],[1923.9,16.11]]]
["bitfinex","ETHUSD",1742141366979,[[1923.0,3.73074308],[1922.8,3.0],[1922.7,0.7754],[1922.5,0.05377395],[1922.4,11.2876701]],[[1924.8,0.818],[1924.9,0.01],[1925.4,1.03876],[1925.5,0.1],[1925.7,0.18]]]
["bitfinex","ETHUSD",1742141387892,[[1917.7,5.21443],[1917.6,6.05],[1917.5,6.54523],[1917.2,5.21585],[1917.1,0.39524568]],[[1918.6,1.04244],[1919.1,0.811],[1919.4,1.04201],[1919.9,18.25373],[1920.0,3.0]]]
["bitfinex","ETHUSD",1742141420698,[[1914.9,10.7822695],[1914.8,6.05],[1914.7,5.22271],[1914.4,7.16702402],[1914.3,0.38312754]],[[1915.9,0.8025],[1916.0,1.04389],[1916.3,1.04368],[1916.7,1.04348],[1916.8,4.0434]]]
["bitfinex","ETHUSD",1742141444748,[[1917.9,0.55],[1917.8,3.0],[1917.7,5.5601195],[1917.4,0.37528064],[1916.8,5.504]],[[1918.9,0.7829],[1919.8,17.255],[1919.9,0.18],[1920.2,0.1173401],[1920.3,21.6701195]]]
["bitfinex","ETHUSD",1742141468694,[[1914.3,3.0],[1914.2,5.5601195],[1914.0,0.05223226],[1913.8,0.55],[1913.7,0.7749]],[[1915.3,0.7797],[1915.9,6.09],[1916.0,0.18],[1916.2,17.261],[1916.5,5.5601195]]]
["bitfinex","ETHUSD",1742141503033,[[1917.7,5.21436],[1917.6,12.308],[1917.5,6.05],[1917.1,12.62875756],[1916.9,5.21649]],[[1918.5,0.289118],[1918.6,0.8062],[1918.8,1.04231],[1919.0,6.09],[1919.1,1.04216]]]
["bitfinex","ETHUSD",1742141528146,[[1915.5,0.789],[1915.3,11.27104],[1915.1,5.22147]],[[1916.5,0.7597],[1916.6,6.04],[1916.7,1.0435],[1917.0,1.04329],[1917.1,0.13]]]
["bitfinex","ETHUSD",1742141551328,[[1915.9,5.2716656],[1915.8,9.99286122],[1915.5,5.22056],[1915.4,3.0],[1915.3,10.7426]],[[1916.8,0.7773],[1916.9,1.04335],[1917.0,6.04],[1917.3,1.04313],[1917.5,11.53216609]]]
["bitfinex","ETHUSD",1742141581774,[[1914.7,0.55],[1914.6,1.02835079],[1914.5,5.22323],[1914.4,6.05],[1914.1,5.22414]],[[1915.0,0.518],[1915.1,1.04435],[1915.7,3.0],[1915.8,3.285005],[1915.9,3.94286122]]]
["bitfinex","ETHUSD",1742141606110,[[1913.8,5.22495],[1913.6,0.05225455],[1913.5,5.22602],[1913.4,6.05],[1913.2,18.04156122]],[[1914.3,2.008679],[1914.4,6.56237],[1914.5,0.604],[1914.6,26.67731],[1914.7,0.13]]]
["bitfinex","ETHUSD",1742141639653,[[1915.2,5.22126],[1914.9,5.27440633],[1914.8,5.22243],[1914.6,3.0],[1914.5,9.16611122]],[[1915.4,0.7633],[1915.7,8.497]]]
["bitfinex","ETHUSD",1742141664064,[[1916.0,3.0],[1915.9,11.26946],[1915.8,8.014],[1915.0,5.2218]],[[1916.6,1.04352],[1916.9,0.78741],[1917.0,7.87409],[1917.2,8.03],[1918.4,9.17556448]]]
["bitfinex","ETHUSD",1742141690137,[[1914.7,0.05223106],[1914.6,3.94286122],[1914.4,13.558],[1914.3,5.2238],[1914.2,3.0]],[[1915.3,0.7847],[1915.6,7.08406],[1915.8,17.271],[1916.1,1.04381],[1916.2,0.13]]]
["bitfinex","ETHUSD",1742141725093,[[1912.5,0.115066],[1912.0,5.22996],[1911.9,0.03499055],[1911.7,5.23093],[1911.6,0.8105]],[[1912.6,8.742526],[1912.7,1.04567],[1912.8,1.17559],[1912.9,3.79389942],[1913.0,15.692]]]
["bitfinex","ETHUSD",1742141750844,[[1913.9,5.22478],[1913.7,5.22522],[1913.6,5.22575],[1913.4,4.91633499],[1913.3,3.0]],[[1914.1,6.04],[1914.3,1.04476],[1914.4,1.87131],[1914.5,6.891],[1914.7,1.17459]]]
["bitfinex","ETHUSD",1742141805691,[[1921.0,0.39805759],[1920.9,3.8219],[1920.8,7.048],[1920.7,9.14838895],[1920.1,6.05]],[[1921.7,1.56119],[1921.8,0.7519],[1922.2,7.4887246],[1922.3,7.60063],[1922.4,3.94197895]]]
["bitfinex","ETHUSD",1742141809962,[[1919.1,5.2106],[1919.0,0.8219],[1918.9,3.94197895],[1918.8,7.061],[1918.5,11.26214]],[[1919.6,1.56287],[1919.7,1.56274],[1920.4,2.31409],[1920.7,6.05393895]]]
["bitfinex","ETHUSD",1742141860448,[[1917.6,5.26684516],[1917.4,7.8851],[1917.3,5.21565],[1917.2,11.66234678],[1917.1,3.95197895]],[[1918.2,1.04264],[1918.3,0.7943],[1918.4,1.04257],[1918.5,6.04],[1918.6,7.624]]]
["bitfinex","ETHUSD",1742141864701,[[1918.7,5.2117],[1918.6,5.21202],[1918.4,6.05],[1918.3,5.21289],[1918.1,5.21343]],[[1919.2,2.08422],[1919.3,6.833],[1919.6,8.06893],[1919.9,3.94197895],[1920.0,1.17169]]]
["bitfinex","ETHUSD",1742141914865,[[1919.7,3.0],[1919.6,11.20596],[1919.5,6.81900461],[1919.3,5.21018],[1919.2,3.94197895]],[[1920.2,1.04158],[1920.3,1.04151],[1920.6,1.10394634],[1920.8,0.7784],[1920.9,7.08122]]]
["bitfinex","ETHUSD",1742141939276,[[1918.2,5.21304],[1917.9,3.0],[1917.8,11.54208356],[1917.6,5.59704658]],[[1918.8,0.7823],[1918.9,0.06260634],[1919.0,7.08221],[1919.1,6.804],[1919.3,1.04207]]]
["bitfinex","ETHUSD",1742141972361,[[1915.8,8.21974],[1915.4,6.02662],[1915.3,6.59300461],[1915.1,5.22145]],[[1916.3,1.10895129],[1916.4,6.03999],[1916.5,1.82591],[1916.8,2.197419],[1917.0,23.845]]]
["bitfinex","ETHUSD",1742141995832,[[1915.1,5.22156],[1915.0,8.22181],[1914.6,11.63095],[1914.2,17.816],[1913.1,0.01]],[[1915.5,8.706402],[1915.8,1.04395],[1916.3,7.22372],[1917.4,2.60908609]]]
["bitfinex","ETHUSD",1742142028510,[[1915.2,5.22134],[1915.1,5.22164],[1914.9,3.0],[1914.8,5.22245],[1914.7,5.22272]],[[1915.4,6.039984],[1915.6,1.10932802],[1915.7,9.0192388],[1916.3,1.04368],[1916.6,0.39191317]]]
["bitfinex","ETHUSD",1742142057536,[[1914.0,0.49462],[1913.5,5.99417],[1913.3,23.58500461],[1913.2,5.22678],[1913.0,1.43811478]],[[1914.1,1.04487],[1914.2,1.11014765],[1914.3,1.04477],[1914.4,1.04472],[1914.5,0.7928]]]
["bitfinex","ETHUSD",1742142082386,[[1913.7,6.03353],[1913.5,5.22584],[1913.4,9.23],[1913.3,5.22649],[1913.2,4.61e-06]],[[1914.2,7.1501556],[1914.3,0.7723],[1914.5,1.04466],[1914.6,26.516],[1914.8,3.94496594]]]
["bitfinex","ETHUSD",1742142115215,[[1913.2,8.22664],[1913.1,5.9914],[1912.9,11.42163],[1912.7,5.0165824],[1912.6,5.61272446]],[[1913.6,2.15570244],[1913.7,0.81954615],[1913.8,6.039984],[1913.9,1.84508],[1915.5,2.65328473]]]
["bitfinex","ETHUSD",1742142140538,[[1914.1,5.22423],[1914.0,5.22465],[1913.9,3.0],[1913.8,6.01759],[1913.6,4.1019858]],[[1914.4,0.06530526],[1914.5,8.02696],[1914.6,6.039984],[1914.7,1.7530534],[1914.8,1.04451]]]
["bitfinex","ETHUSD",1742142167203,[[1913.1,1e-05],[1912.5,0.115066],[1912.3,5.22929],[1912.2,5.22956],[1912.1,0.75290461]],[[1913.2,8.63106953],[1913.3,1.04535],[1913.4,1.59527],[1913.5,11.18422409],[1913.7,4.0451]]]
["bitfinex","ETHUSD",1742142202750,[[1914.4,5.22346],[1914.3,5.2238],[1914.2,0.8243],[1914.1,6.185],[1914.0,8.22465461]],[[1914.8,1.66057103],[1914.9,18.33344],[1915.1,6.185],[1915.2,4.59427],[1915.3,6.039974]]]
["bitfinex","ETHUSD",1742142230075,[[1913.2,5.22666],[1913.1,4.09577577],[1913.0,3.8208],[1912.9,5.22764],[1912.6,11.79004665]],[[1913.5,6.039974],[1913.7,1.0451],[1913.9,0.61605103],[1914.0,1.04493],[1914.1,12.357]]]
["bitfinex","ETHUSD",1742142264356,[[1917.5,6.00613461],[1917.3,6.157],[1917.2,5.21589],[1917.1,4.33912213],[1916.9,23.02357]],[[1918.0,1.04277],[1918.1,0.04945103],[1918.3,1.04262],[1918.4,0.5666],[1918.5,6.039974]]]
["bitfinex","ETHUSD",1742142291454,[[1917.0,3.0],[1916.9,13.43324],[1916.8,11.01525101],[1916.7,4.61e-06],[1916.6,5.21756]],[[1917.3,1.04315],[1917.4,1.60576562],[1917.5,0.04945103],[1917.6,1.04297],[1917.8,1.04287]]]
["bitfinex","ETHUSD",1742142316419,[[1915.2,3.0],[1915.1,5.22161],[1915.0,5.22166],[1914.9,4.08075562],[1914.8,0.8154]],[[1915.5,1.04414],[1915.6,1.09351103],[1915.8,0.5666],[1915.9,7.083864],[1916.1,6.147]]]
["bitfinex","ETHUSD",1742142351402,[[1916.0,5.21911],[1915.9,5.21944],[1915.8,3.0],[1915.7,10.12040101],[1907.0,3.55681911]],[[1916.3,6.65602503],[1916.4,2.0873],[1916.7,7.18047],[1916.9,24.48836],[1917.0,5.54097464]]]
["bitfinex","ETHUSD",1742142377589,[[1916.9,0.0566962],[1916.8,5.21679],[1916.5,8.21782],[1916.4,5.13157803],[1916.0,5.48058456]],[[1917.2,0.04945103],[1917.3,1.04313],[1917.4,6.305243],[1917.5,6.127],[1917.7,1.04296]]]
["bitfinex","ETHUSD",1742142415567,[[1914.5,3.0],[1914.4,5.22343],[1914.3,5.99093],[1914.2,4.08956264],[1914.1,5.22433]],[[1914.8,1.0445],[1914.9,7.651014],[1915.0,6.117],[1915.2,0.55],[1915.3,17.268]]]
["bitfinex","ETHUSD",1742142439529,[[1915.9,8.21937],[1915.7,6.9243],[1915.6,5.13073676],[1914.7,5.22264],[1899.0,0.115066]],[[1916.3,1.0437],[1916.4,1.04364],[1916.5,6.039974],[1916.6,0.5666],[1916.7,1.0435]]]
["bitfinex","ETHUSD",1742142466875,[[1915.4,10.44148],[1915.3,7.86816264],[1915.1,11.31460461],[1914.9,5.22203],[1801.2,2.0]],[[1915.8,1.04395],[1915.9,0.5666],[1916.1,6.305388],[1916.2,1.04373],[1916.4,6.645]]]
["bitfinex","ETHUSD",1742142491936,[[1916.7,10.43413],[1916.6,0.8276],[1916.5,5.14510512],[1916.4,11.2951],[1916.3,17.25600461]],[[1917.1,0.5666],[1917.2,1.0432],[1917.3,6.039974],[1917.4,1.04313],[1917.5,1.8629744]]]
["bitfinex","ETHUSD",1742142529690,[[1917.7,5.21445],[1917.6,10.09839723],[1917.5,6.059],[1917.4,9.27548756],[1917.2,5.21571]],[[1918.1,7.082674],[1918.2,1.04269],[1918.4,1.1166],[1918.5,7.09948],[1919.9,8.20326693]]]
["bitfinex","ETHUSD",1742142560890,[[1918.2,5.2131],[1918.0,0.8177],[1917.9,8.89794154],[1917.7,8.21433],[1901.1,0.28]],[[1918.4,6.039974],[1918.6,1.60905],[1918.7,1.04237],[1918.9,1.5923],[1919.0,9.72897154]]]
["bitfinex","ETHUSD",1742142599522,[[1917.8,5.2143],[1917.5,8.89907154],[1917.4,0.38987457],[1917.3,15.05664],[1917.2,6.05]],[[1918.0,0.5666],[1918.2,1.04266],[1918.3,6.09],[1918.4,0.265164],[1918.6,10.74943154]]]
["bitfinex","ETHUSD",1742142626188,[[1919.4,5.2097],[1919.3,3.68397154],[1919.2,0.8182],[1919.1,5.21075],[1919.0,9.05]],[[1919.9,1.60834],[1920.0,1.04166],[1920.1,6.09],[1920.2,6.122066],[1920.5,24.97575373]]]
["bitfinex","ETHUSD",1742142665168,[[1919.4,5.20979],[1919.3,5.26230489],[1919.0,16.03362006],[1918.9,7.07143296],[1918.8,5.21143]],[[1919.8,7.13178],[1919.9,1.60832],[1920.1,4.04165],[1920.2,0.665066],[1920.4,11.10183006]]]
["bitfinex","ETHUSD",1742142691838,[[1919.5,5.20961],[1919.4,0.8141],[1919.3,4.07138006],[1919.1,5.21052],[1919.0,17.228]],[[1920.0,0.5666],[1920.2,0.115066],[1920.3,3.0],[1920.4,5.979],[1920.5,1.0414]]]
["bitfinex","ETHUSD",1742142715771,[[1918.1,5.21344],[1917.8,0.7591],[1917.7,23.47646006],[1917.4,5.21526],[1917.0,0.1]],[[1918.5,1.307642],[1918.6,0.5666],[1918.9,4.04229],[1919.0,4.07138006],[1919.1,0.55]]]
["bitfinex","ETHUSD",1742142747641,[[1918.7,5.21176],[1918.6,5.21188],[1918.3,9.28429006],[1918.2,13.12277812],[1918.0,3.55]],[[1919.0,0.5666],[1919.1,1.04216],[1919.2,1.307175],[1919.3,6.09],[1919.4,10.006]]]
["bitfinex","ETHUSD",1742142774850,[[1915.6,5.22003],[1915.5,5.27266924],[1915.4,0.7966],[1915.3,5.22108],[1915.2,4.59649447]],[[1916.1,0.41756],[1916.2,4.1756],[1916.3,12.049],[1916.4,5.52335546],[1916.6,17.254]]]
["bitfinex","ETHUSD",1742142830082,[[1914.6,5.22302],[1914.5,5.27551961],[1914.4,5.22355],[1914.3,5.22383],[1914.2,4.3720111]],[[1914.7,5.98547396],[1915.0,0.5666],[1915.1,20.278],[1915.5,3.5798111],[1915.6,1.441561]]]
["bitfinex","ETHUSD",1742142834084,[[1914.5,5.22329],[1914.2,0.7922],[1913.9,5.22469],[1913.8,3.5798111],[1913.7,11.27536]],[[1914.7,0.5666],[1914.9,5.98547396],[1915.0,6.61506814],[1915.1,7.6241511],[1915.2,1.59432]]]
["bitfinex","ETHUSD",1742142887363,[[1911.9,5.5e-07],[1911.8,5.23046],[1911.5,0.7666],[1911.4,5.23173],[1911.2,5.23228]],[[1912.2,5.964934],[1912.3,2.3702374],[1912.4,9.5258111],[1912.5,18.74662924],[1913.1,1.04547]]]
["bitfinex","ETHUSD",1742142891165,[[1911.9,5.5e-07],[1911.5,11.2293],[1911.1,8.946],[1910.7,5.63638924],[1910.6,17.513066]],[[1912.0,1.61262],[1912.1,1.046],[1912.2,9.5447451],[1912.4,6.496],[1912.5,20.298]]]
["bitfinex","ETHUSD",1742142942810,[[1913.2,5.22675],[1913.1,5.22692],[1912.9,0.802],[1912.8,5.7778],[1912.7,5.942]],[[1913.4,5.96493345],[1913.6,4.61176],[1913.7,1.04509],[1913.8,5.942],[1913.9,1.04502]]]
["bitfinex","ETHUSD",1742142971958,[[1913.7,5.22543],[1913.6,5.98458],[1913.4,3.58456949],[1912.7,17.288],[1912.4,5.22887]],[[1914.2,1.04482],[1914.3,0.5666],[1914.5,5.04561334],[1914.6,10.59410294],[1915.1,17.838]]]
["bitfinex","ETHUSD",1742143009872,[[1915.5,10.44078],[1915.4,0.8136],[1915.2,5.22137],[1915.1,0.55],[1911.8,17.576002]],[[1915.9,3.5666],[1916.0,7.00880345],[1916.1,1.04378],[1916.2,5.925],[1916.3,1.04372]]]
["bitfinex","ETHUSD",1742143037305,[[1916.6,5.21741],[1916.5,5.916],[1916.3,6.03058],[1916.2,6.05],[1916.0,6.97113133]],[[1916.9,0.01],[1917.0,1.60992],[1917.1,1.04328],[1917.2,3.0],[1917.3,6.57146345]]]
["bitfinex","ETHUSD",1742143072465,[[1916.1,5.21878],[1916.0,5.21919],[1915.9,0.8104],[1915.8,6.24771791],[1915.7,0.05218802]],[[1916.5,0.5666],[1916.6,3.85283335],[1916.7,9.1027187],[1916.8,5.91],[1916.9,1.05336]]]
["bitfinex","ETHUSD",1742143100083,[[1915.3,10.4418],[1915.0,6.00791],[1914.9,11.952],[1914.8,6.57438525],[1914.6,17.52438395]],[[1915.7,0.5666],[1915.8,6.57228345],[1915.9,4.04389],[1916.0,0.265427],[1916.1,4.61816525]]]
["bitfinex","ETHUSD",1742143125729,[[1914.4,5.22339],[1914.2,5.27610232],[1914.1,5.22433],[1914.0,0.8042],[1913.9,5.2247]],[[1914.6,3.5666],[1914.7,5.52833345],[1914.8,1.310073],[1914.9,6.94348],[1915.1,0.60949334]]]
["bitfinex","ETHUSD",1742143162232,[[1915.2,10.44241],[1915.1,0.7604],[1915.0,11.937],[1914.9,5.77207],[1914.7,3.58133909]],[[1915.7,1.044],[1915.8,1.027657],[1915.9,4.04394],[1916.0,10.81072488],[1916.5,1.97691431]]]
["bitfinex","ETHUSD",1742143191965,[[1914.9,11.2371],[1914.6,5.22299],[1914.5,4.13056404],[1914.4,17.15142],[1914.3,3.38353521]],[[1915.3,3.13269],[1915.4,3.69921],[1915.5,5.52833345],[1915.6,8.877],[1915.7,4.32116771]]]
["bitfinex","ETHUSD",1742143221887,[[1916.1,10.43763],[1916.0,0.8009],[1915.8,11.26974],[1915.5,5.22056],[1804.1,0.07976227]],[[1916.5,4.380161],[1916.6,3.13065],[1916.8,14.62513585],[1916.9,20.41007],[1917.0,3.0]]]
["bitfinex","ETHUSD",1742143259324,[[1915.6,5.2201],[1915.5,0.8282],[1915.3,8.4538724],[1915.1,17.81],[1914.8,5.22239]],[[1916.0,3.13158],[1916.1,3.13136],[1916.2,9.09493345],[1916.3,7.44360664],[1916.4,5.85]]]
["bitfinex","ETHUSD",1742143291436,[[1916.6,5.21752],[1916.5,5.97873],[1916.2,16.66155249],[1916.1,3.2328024],[1916.0,6.05]],[[1916.9,0.01],[1917.0,9.22483345],[1917.1,3.12973],[1917.2,6.2328024],[1917.3,3.12943]]]
["bitfinex","ETHUSD",1742143330986,[[1917.8,5.21418],[1917.6,8.84536109],[1917.5,5.813],[1917.4,12.08467],[1917.3,3.0]],[[1918.2,3.69455],[1918.3,3.12779],[1918.4,5.52833345],[1918.6,12.1730924],[1918.7,4.39595775]]]
["bitfinex","ETHUSD",1742143361268,[[1917.7,5.21447],[1917.6,11.84892],[1917.5,9.2828024],[1917.4,8.21517],[1917.2,22.45787]],[[1918.1,3.69476],[1918.4,3.12761],[1918.5,6.2328024],[1918.6,8.65561345],[1919.0,8.74666]]]
["bitfinex","ETHUSD",1742143389599,[[1917.1,5.21616],[1917.0,5.26849937],[1916.9,6.5922],[1916.7,14.5000424],[1916.5,8.48614661]],[[1917.5,3.69572],[1917.6,8.65725345],[1917.8,8.92263],[1917.9,6.9151654],[1918.1,3.12817]]]
["bitfinex","ETHUSD",1742143430529,[[1917.2,10.43172],[1917.0,1.04925713],[1916.9,5.21665],[1916.8,6.03191],[1916.7,11.83]],[[1917.5,3.5666],[1917.6,3.12895],[1917.7,8.65709345],[1917.8,9.00678368],[1918.0,20.38639]]]
["bitfinex","ETHUSD",1742143460872,[[1916.6,10.43484],[1916.3,7.06317144],[1916.1,3.2299063],[1916.0,11.26918],[1915.9,0.55]],[[1916.8,0.5666],[1916.9,5.52833345],[1917.0,9.82343335],[1917.1,3.12974],[1917.2,3.2299063]]]
["bitfinex","ETHUSD",1742143501440,[[1916.6,11.85210772],[1916.4,12.6262],[1916.3,5.21835],[1916.2,6.2299063],[1914.8,1.06134105]],[[1917.0,3.12994],[1917.1,3.69633],[1917.3,8.60774345],[1917.4,6.2299063],[1917.7,5.90562953]]]
["bitfinex","ETHUSD",1742143531431,[[1917.6,5.21478],[1917.5,5.21496],[1917.3,0.7853],[1917.2,5.21579],[1917.1,8.4458863]],[[1917.9,0.5666],[1918.0,11.73492345],[1918.1,3.2299063],[1918.2,5.741],[1918.3,8.69781]]]
["bitfinex","ETHUSD",1742143564909,[[1918.1,5.21334],[1918.0,6.04335],[1917.9,5.728],[1917.8,8.4441863],[1917.2,5.61720408]],[[1918.5,8.60581345],[1918.6,6.69392],[1918.8,5.728],[1918.9,6.3567363],[1919.1,9.24654]]]
["bitfinex","ETHUSD",1742143604235,[[1915.7,5.22],[1915.6,5.22009],[1915.5,6.5051],[1915.4,8.44892012],[1915.3,6.05]],[[1916.0,0.7589],[1916.1,3.13143],[1916.2,0.35513141],[1916.3,9.02979755],[1916.4,9.67218112]]]
["bitfinex","ETHUSD",1742143631483,[[1914.7,10.93074],[1914.5,12.03249],[1914.4,3.22823012],[1913.9,6.04104579],[1911.1,22.19057358]],[[1915.0,0.8074],[1915.1,6.26627],[1915.2,0.45687434],[1915.3,0.62857335],[1915.4,8.61083345]]]
["bitfinex","ETHUSD",1742143658135,[[1915.3,0.05220319],[1915.2,11.32111814],[1915.0,6.05],[1913.7,2.65353691],[1913.6,5.77099472]],[[1915.9,9.43344345],[1916.1,3.1315],[1916.2,3.63017335],[1916.3,3.58339441],[1916.8,3.13028]]]
["bitfinex","ETHUSD",1742143694512,[[1915.3,5.98669],[1915.2,0.39916064],[1915.1,5.684],[1915.0,3.57703744],[1914.9,11.27196]],[[1915.8,3.13185],[1916.0,5.47833345],[1916.1,1.185878],[1916.2,3.0],[1916.3,3.57703744]]]
["bitfinex","ETHUSD",1742143725049,[[1915.3,5.22108],[1915.2,5.22116],[1914.9,32.12906817],[1914.8,3.8115],[1914.7,5.2225]],[[1915.6,9.41730345],[1915.7,3.522996],[1916.0,3.13155],[1916.2,16.31192079],[1916.5,0.39238277]]]
["bitfinex","ETHUSD",1742143762617,[[1913.5,5.22601],[1913.3,0.8093],[1913.1,5.23688],[1913.0,9.25003744],[1912.9,6.6]],[[1913.8,0.7746],[1913.9,5.47833345],[1914.0,3.13495],[1914.1,3.0],[1914.2,0.45677534]]]
["bitfinex","ETHUSD",1742143793054,[[1914.3,5.22373],[1914.2,5.99129],[1914.1,3.23770125],[1914.0,5.27688563],[1913.7,10.89047]],[[1914.6,5.47833345],[1914.7,3.93555],[1914.8,6.13349],[1915.0,14.36521],[1915.1,0.39115645]]]
["bitfinex","ETHUSD",1742143855364,[[1913.1,0.01],[1912.5,0.115066],[1912.4,0.7713],[1912.3,0.38998443],[1912.1,9.28770125]],[[1913.2,9.42858361],[1913.3,6.37371125],[1913.4,11.78281],[1913.5,3.13564],[1913.6,3.23770125]]]
["bitfinex","ETHUSD",1742143859789,[[1913.4,5.22619],[1913.3,5.22656],[1913.1,6.00824],[1912.9,9.63714189],[1912.6,5.22831]],[[1913.8,6.94934016],[1913.9,8.61332345],[1914.0,0.77563735],[1914.1,6.27443335],[1914.2,29.97429411]]]
["bitfinex","ETHUSD",1742143924708,[[1915.1,10.44316],[1915.0,0.05221088],[1914.8,5.99223],[1914.7,3.2351736],[1914.5,5.22315]],[[1915.5,4.95898902],[1915.6,3.13219],[1915.7,8.47833345],[1915.8,11.9920236],[1915.9,17.67502235]]]
["bitfinex","ETHUSD",1742143958061,[[1914.5,5.2232],[1914.4,6.02736],[1914.2,6.05],[1914.1,5.22436],[1914.0,4.18216082]],[[1914.9,6.26679],[1915.0,0.83835016],[1915.1,3.71340902],[1915.2,6.3680336],[1915.3,5.47833345]]]
["bitfinex","ETHUSD",1742143999121,[[1912.9,5.22752],[1912.7,0.7715],[1912.6,11.27846],[1912.5,3.74321355],[1912.4,9.157]],[[1913.4,3.98708016],[1913.6,11.84904705],[1913.8,5.607],[1914.3,8.97178124],[1915.2,1.572298]]]
["bitfinex","ETHUSD",1742144028754,[[1912.5,0.115066],[1911.7,17.91277691],[1911.6,3.0],[1911.5,3.2351736],[1910.4,8.4695236]],[[1912.6,10.50469699],[1912.7,6.3720936],[1912.8,12.05367702],[1913.0,4.07811835],[1913.1,3.13639]]]
["bitfinex","ETHUSD",1742144065908,[[1912.3,5.2291],[1912.2,5.22956],[1912.1,1.22045414],[1912.0,13.8201],[1911.7,5.78079]],[[1912.7,3.18918016],[1912.8,9.38199345],[1913.0,6.76509935],[1913.1,3.13627],[1913.2,3.59095944]]]
["bitfinex","ETHUSD",1742144095326,[[1911.5,5.23146],[1911.4,5.23164],[1911.2,9.61665399],[1911.1,8.63205736],[1911.0,6.05]],[[1911.9,3.13824],[1912.0,0.83385016],[1912.2,5.47833345],[1912.3,6.37883399],[1912.5,3.53102809]]]
["bitfinex","ETHUSD",1742144122813,[[1910.6,6e-06],[1910.4,5.23437],[1910.3,0.8074],[1910.2,9.05],[1910.1,11.36732]],[[1910.8,3.14011],[1910.9,3.13988],[1911.0,0.44919218],[1911.1,0.7774],[1911.2,5.47833345]]]
["bitfinex","ETHUSD",1742144162121,[[1912.0,5.22996],[1911.9,15.91194555],[1911.8,9.05],[1911.7,5.78092],[1911.4,5.23161]],[[1912.4,3.13743],[1912.5,3.18952016],[1912.7,0.7706],[1912.8,5.47833345],[1913.0,11.95088862]]]
["bitfinex","ETHUSD",1742144190031,[[1912.1,12.67625785],[1912.0,9.03611],[1911.9,5.78025],[1911.8,3.24236862],[1911.7,5.23093]],[[1912.5,3.92997],[1912.6,0.36596516],[1912.8,3.13676],[1912.9,6.37896862],[1913.1,11.04333345]]]
["bitfinex","ETHUSD",1742144240129,[[1912.4,5.22892],[1912.3,6.04965],[1912.2,4.69583887],[1912.1,5.557],[1912.0,8.23008]],[[1912.8,3.99362016],[1913.0,5.47833345],[1913.1,3.13641],[1913.3,6.37834862]]]
["bitfinex","ETHUSD",1742144268576,[[1911.5,5.23147],[1911.4,18.65849234],[1911.3,6.24236862],[1911.1,5.23237],[1910.9,0.55]],[[1911.9,3.19055016],[1912.0,3.96937],[1912.2,8.61609345],[1912.4,3.24236862],[1912.5,12.23933]]]
["bitfinex","ETHUSD",1742144294674,[[1907.3,5.24298],[1907.2,5.24312],[1907.1,9.15381869],[1907.0,0.8059],[1906.9,17.313]],[[1907.9,3.14482],[1908.0,3.98171016],[1908.3,9.74804869],[1908.4,5.55],[1908.7,3.6935]]]
["bitfinex","ETHUSD",1742144327419,[[1909.1,11.28803],[1909.0,5.23834],[1908.9,0.7656],[1908.8,8.84259869],[1908.5,5.23954]],[[1909.5,3.14224],[1909.6,3.14209],[1909.8,0.05225016],[1909.9,8.61986345],[1910.0,3.60381869]]]
["bitfinex","ETHUSD",1742144357432,[[1909.2,5.23769],[1909.0,4.63171282],[1908.9,12.09039935],[1907.4,2.66538031],[1907.3,16.04]],[[1909.6,3.92587],[1909.7,3.14187],[1909.8,5.87268045],[1909.9,3.14162],[1910.1,8.723]]]
["bitfinex","ETHUSD",1742144387753,[[1910.3,10.4695],[1910.0,6.00095],[1909.9,6.30003935],[1909.8,8.56],[1909.6,5.78653]],[[1910.7,28.59017373],[1910.8,3.14005],[1910.9,5.56],[1911.0,3.24928189],[1911.2,1.58673383]]]
["bitfinex","ETHUSD",1742144424495,[[1910.8,6.3188],[1910.7,10.46702],[1910.6,6.44987256],[1910.5,3.24687068],[1910.4,5.23449]],[[1911.2,3.13939],[1911.3,0.313922],[1911.4,3.13921],[1911.5,3.95341],[1911.6,5.47833345]]]
["bitfinex","ETHUSD",1742144452924,[[1911.8,5.28292202],[1911.7,11.58454],[1911.6,4.32161963],[1911.5,0.39681706],[1911.4,8.23175]],[[1912.2,3.13776],[1912.3,3.13758],[1912.4,6.28783345],[1912.6,3.13711],[1912.7,11.79887068]]]
["bitfinex","ETHUSD",1742144489803,[[1912.4,11.52799367],[1912.3,6.3584],[1912.1,5.22984],[1912.0,14.52693068],[1911.9,17.298]],[[1912.9,3.1466],[1913.0,3.13643],[1913.1,0.8254],[1913.3,8.61439345],[1913.4,6.38269068]]]
["bitfinex","ETHUSD",1742144521528,[[1913.7,5.22546],[1913.6,5.22558],[1913.5,8.538],[1913.4,3.58759247],[1913.3,5.99225]],[[1914.0,3.89601],[1914.1,3.13473],[1914.3,5.47833345],[1914.4,3.249286],[1914.6,9.12559247]]]
["bitfinex","ETHUSD",1742144549348,[[1914.2,6.05],[1914.1,8.533],[1914.0,9.84510325],[1913.8,6.45445227],[1913.7,5.77528]],[[1914.4,3.249286],[1914.5,3.91786],[1914.8,3.13349],[1915.2,20.41487],[1915.6,8.519]]]
["bitfinex","ETHUSD",1742144587747,[[1913.4,0.38807869],[1913.3,5.531],[1913.2,16.08759258],[1913.1,8.46206058],[1912.9,5.22765]],[[1913.6,3.13545],[1913.7,3.95156],[1914.0,3.13489],[1914.1,3.13463],[1914.2,3.23497058]]]
["bitfinex","ETHUSD",1742144625082,[[1914.3,3.0],[1914.2,5.6083648],[1914.1,6.00388],[1914.0,1.07046148],[1913.9,10.75192]],[[1914.4,0.115066],[1914.6,3.13389],[1914.7,3.13365],[1914.9,6.29363345],[1915.0,6.36814058]]]
["bitfinex","ETHUSD",1742144654512,[[1915.8,5.2197],[1915.7,8.27210317],[1915.6,1.03447012],[1915.4,5.9757],[1915.3,9.09908469]],[[1916.0,0.8209],[1916.2,9.4704708],[1916.3,3.13112],[1916.4,0.115066],[1916.5,3.13072]]]
["bitfinex","ETHUSD",1742144688523,[[1916.5,3.0],[1916.4,16.486114],[1916.3,4.35026343],[1916.2,0.39930337],[1916.1,5.21885]],[[1916.9,3.88232],[1917.0,3.12989],[1917.2,8.60791345],[1917.3,5.504],[1917.5,3.1291]]]
["bitfinex","ETHUSD",1742144715578,[[1916.9,10.48536338],[1916.8,3.7741],[1916.7,5.502],[1916.6,14.84227743],[1916.5,0.93945399]],[[1917.4,7.0109],[1917.6,5.47833345],[1917.7,3.12877],[1917.8,0.393154],[1919.2,7.84375164]]]
["bitfinex","ETHUSD",1742144753394,[[1916.8,8.26907422],[1916.7,7.37358897],[1916.6,6.599994],[1916.5,3.57486343],[1916.4,5.61755226]],[[1917.2,3.12957],[1917.3,3.1294],[1917.4,1.088436],[1917.6,5.47833345],[1917.7,5.495]]]
["bitfinex","ETHUSD",1742144783604,[[1917.6,4.87982296],[1917.5,12.20492658],[1917.4,3.2270942],[1917.2,5.47791554],[1911.9,16.3180419]],[[1918.0,3.88655416],[1918.1,0.8267],[1918.3,6.370756],[2076.9,0.00911441]]]
["bitfinex","ETHUSD",1742144810863,[[1916.4,6.00255],[1916.3,5.21822],[1916.2,0.05218167],[1916.1,3.2270942],[1916.0,9.28934038]],[[1916.8,9.40624345],[1917.0,4.30216334],[1917.1,6.3568842],[1917.2,5.487],[1917.4,3.1293]]]
["bitfinex","ETHUSD",1742144849831,[[1917.0,8.21638],[1916.9,0.05216111],[1916.8,11.45207],[1916.7,5.6064436],[1916.6,3.2270942]],[[1917.4,13.42903079],[1917.6,0.706235],[1917.8,6.3557042],[1918.3,6.88821196],[1919.3,10.46498161]]]
["bitfinex","ETHUSD",1742144882863,[[1918.2,9.57104329],[1918.1,14.48508719],[1918.0,5.21374],[1917.9,5.474],[1917.8,5.94524032]],[[1918.3,0.115066],[1919.1,9.40294345],[1919.4,3.126],[1919.5,25.94474319],[1919.8,6.12544]]]
["bitfinex","ETHUSD",1742144927921,[[1919.1,5.21071],[1919.0,8.21084],[1918.9,5.462],[1918.8,1.3479],[1918.7,14.86567817]],[[1919.4,3.12599],[1919.5,0.7995],[1919.6,3.12567],[1919.7,5.49833345],[1919.9,3.22174319]]]
["bitfinex","ETHUSD",1742144957758,[[1918.7,9.70729785],[1918.6,11.48106],[1918.5,9.82173719],[1918.3,5.21294],[1915.6,1.567428]],[[1919.0,3.12674],[1919.1,3.12647],[1919.2,0.7823],[1919.4,3.12613],[1919.5,11.82598664]]]
["bitfinex","ETHUSD",1742145015622,[[1918.2,0.764],[1918.1,21.919674],[1918.0,20.84227277],[1917.8,5.2142],[1917.6,3.2201401]],[[1918.6,3.12737],[1918.8,0.05000016],[1918.9,3.9367],[1919.1,8.69847355],[1919.2,8.56938]]]
["bitfinex","ETHUSD",1742145019214,[[1918.5,5.97639],[1918.4,5.21246],[1918.3,5.993],[1918.2,3.0],[1918.1,9.83751503]],[[1918.9,3.17687016],[1919.0,6.28823345],[1919.1,3.12662],[1919.2,8.5693],[1919.4,6.56831387]]]
["bitfinex","ETHUSD",1742145080619,[[1917.9,5.21389],[1917.7,0.05213855],[1917.6,6.56831387],[1917.5,1.3686],[1917.3,17.10307258]],[[1918.3,9.40144345],[1918.5,3.12757],[1918.7,5.57],[1918.8,9.69540387],[1919.1,3.12657]]]
["bitfinex","ETHUSD",1742145108584,[[1917.6,11.7776],[1917.5,3.0],[1917.3,21.3119917],[1917.2,0.39305143],[1917.1,17.239]],[[1918.1,3.98641016],[1918.2,8.60641345],[1918.5,3.12756],[1918.6,0.40002821],[1919.0,3.12672]]]
["bitfinex","ETHUSD",1742145150138,[[1918.0,0.55],[1917.9,4.93274],[1917.8,4.42067335],[1917.7,7.74304134],[1917.6,5.436]],[[1918.4,2.55210016],[1918.5,5.47833345],[1918.6,3.29203],[1918.7,0.44438334],[1918.8,7.93656]]]
["bitfinex","ETHUSD",1742145182814,[[1917.3,0.7754],[1917.2,12.82394154],[1917.0,4.17306],[1916.9,6.049994],[1916.8,17.242]],[[1917.6,2.50313],[1917.7,3.05867218],[1917.9,6.84791987],[1918.0,3.00811402],[1918.3,11.15355154]]]
["bitfinex","ETHUSD",1742145226921,[[1919.2,0.8275],[1919.1,1.42815365],[1919.0,4.16883],[1918.8,9.27232554],[1917.8,4.17128]],[[1919.4,2.5008],[1919.6,0.8092],[1919.7,0.55506718],[1919.8,2.50028],[1919.9,3.22233154]]]
["bitfinex","ETHUSD",1742145260521,[[1918.3,3.0],[1918.2,6.1296269],[1918.1,13.62932154],[1918.0,8.96564222],[1917.8,6.049994]],[[1918.6,2.50187],[1918.7,3.32067016],[1918.8,5.47833345],[1919.0,3.08345302],[1919.2,6.5263389]]]
["bitfinex","ETHUSD",1742145296769,[[1918.6,7.16966],[1918.5,4.77184052],[1918.4,1.16648272],[1918.3,3.22233154],[1918.2,10.61714829]],[[1919.0,7.97968345],[1919.1,3.32857016],[1919.2,1.1407591],[1919.3,8.78728735],[1919.5,1.07077185]]]
["bitfinex","ETHUSD",1742145340024,[[1919.6,0.8226],[1919.5,3.38430399],[1919.4,9.56482],[1919.3,7.39051154],[1919.1,6.049994]],[[1919.8,2.50026],[1919.9,2.50024],[1920.0,5.52833361],[1920.2,3.29769],[1920.3,3.22233154]]]
["bitfinex","ETHUSD",1742145370057,[[1919.0,8.47175],[1918.9,3.22233154],[1918.8,4.16914],[1918.7,5.79446298],[1918.5,6.049994]],[[1919.4,2.50081],[1919.5,8.02910361],[1919.6,0.7921],[1919.8,7.89427],[1920.0,20.77355381]]]
["bitfinex","ETHUSD",1742145422503,[[1919.6,0.55],[1919.5,3.7592],[1919.4,11.9580095],[1919.3,5.384],[1805.9,0.03265611]],[[1919.9,2.50013],[1920.0,0.05000016],[1920.1,8.76162345],[1920.2,2.999676],[1921.7,4.137]]]
["bitfinex","ETHUSD",1742145452964,[[1919.3,0.55],[1919.2,8.02212921],[1919.0,3.56587557],[1918.9,10.219034],[1918.6,4.16956]],[[1919.7,2.50039],[1919.9,8.73418345],[1920.1,5.376],[1921.0,18.60876],[1921.4,0.5225]]]
["bitfinex","ETHUSD",1742145488091,[[1918.8,0.55],[1918.7,3.8111],[1918.6,14.73656881],[1918.4,3.21588571],[1805.1,0.01]],[[1919.0,2.50136],[1919.1,2.55117016],[1919.2,6.23343345],[1919.4,2.50079],[1919.6,8.58388571]]]
["bitfinex","ETHUSD",1742145524012,[[1916.8,7.22562487],[1916.7,0.55],[1916.6,1.83738792],[1916.5,13.15437378],[1916.4,4.17443]],[[1917.2,5.47833345],[1917.3,3.32332],[1917.5,1.13545136],[1917.6,8.58488571],[1917.7,8.0731]]]
["bitfinex","ETHUSD",1742145555587,[[1917.6,7.93476],[1917.5,4.17205],[1917.4,1.04661738],[1917.3,3.21588571],[1917.2,4.72269]],[[1917.9,5.47833345],[1918.0,7.99079502],[1918.2,5.364],[1918.3,20.58729],[1918.4,3.21588571]]]
["bitfinex","ETHUSD",1742145594426,[[1917.9,4.17122],[1917.8,4.72127],[1917.7,0.7833],[1917.6,6.60719073],[1917.5,9.52708]],[[1918.2,3.38646016],[1918.3,4.1],[1918.4,0.409966],[1918.5,5.47833345],[1918.6,8.69089]]]
["bitfinex","ETHUSD",1742145646698,[[1917.0,16.9371408],[1916.9,4.72339],[1916.7,10.223834],[1916.4,4.17441],[1916.3,17.25]],[[1917.4,3.32791],[1917.5,3.38768016],[1917.6,6.27233345],[1917.7,3.33734],[1918.0,6.55276571]]]
["bitfinex","ETHUSD",1742145682281,[[1915.6,3.0],[1915.4,9.2312744],[1915.3,9.51977],[1915.1,4.17728],[1912.2,55.8147773]],[[1915.9,7.52026016],[1916.2,8.81828345],[1916.3,3.33984],[1916.8,26.69101818],[1917.3,4.27786783]]]
["bitfinex","ETHUSD",1742145723728,[[1916.1,4.17514],[1916.0,13.52322571],[1915.7,4.17593],[1915.6,6.31875944],[1915.3,4.17674]],[[1916.5,3.3395],[1916.6,3.33941],[1916.7,6.29843361],[1916.9,3.33873],[1917.1,8.54788571]]]
["bitfinex","ETHUSD",1742145756218,[[1915.5,7.17632],[1915.3,3.21588571],[1915.2,5.11166204],[1915.1,11.378994]],[[1915.9,0.05000016],[1916.0,6.68081],[1916.1,0.7829],[1916.2,5.47833345],[1916.3,3.33977]]]
["bitfinex","ETHUSD",1742145785136,[[1914.4,0.11693],[1913.8,3.0],[1913.7,4.18023],[1913.6,0.7568],[1913.5,5.68073018]],[[1914.5,18.55192418],[1914.6,3.34275],[1914.7,4.09275302],[1914.8,11.073],[1914.9,20.884491]]]
["bitfinex","ETHUSD",1742145831443,[[1914.6,4.17841],[1914.5,4.98114],[1914.4,8.65081571],[1914.3,7.729],[1914.2,0.39394137]],[[1914.7,5.47833345],[1915.0,0.05000016],[1915.2,9.54769936],[1915.3,8.91152],[1915.6,6.3411]]]
["bitfinex","ETHUSD",1742145868461,[[1914.9,0.7897],[1914.8,7.17781],[1914.7,3.21588571],[1914.6,0.55],[1914.5,5.313]],[[1915.2,0.05000016],[1915.3,3.3416],[1915.4,5.47833345],[1915.7,26.06288571],[1915.9,6.34057]]]
["bitfinex","ETHUSD",1742145900670,[[1915.6,4.97719],[1915.5,7.17644],[1915.4,0.55],[1915.3,3.21588571],[1915.2,5.305]],[[1916.1,4.05822516],[1916.3,6.24213345],[1916.4,3.3396],[1916.5,11.85944571],[1916.8,3.59977136]]]
["bitfinex","ETHUSD",1742145948193,[[1914.4,0.11693],[1914.3,1.84643569],[1914.2,4.17927],[1914.1,7.72949],[1914.0,9.26587971]],[[1914.6,6.68565],[1914.7,0.7666],[1914.8,1.27131652],[1914.9,8.82054345],[1915.0,3.21588571]]]
["bitfinex","ETHUSD",1742145992493,[[1914.4,1e-05],[1914.0,0.7612],[1913.5,4.7307],[1913.4,4.44159352],[1911.8,6.65310125]],[[1914.5,20.31324218],[1914.6,5.56432851],[1914.7,29.13257],[1914.9,8.91237],[1917.1,48.81864278]]]
["bitfinex","ETHUSD",1742146058085,[[1913.4,0.7797],[1913.3,3.0],[1913.1,4.19154],[1913.0,8.47112196],[1909.8,116.86]],[[1913.6,3.39451016],[1913.9,9.15667845],[1914.1,3.21588571],[1914.2,9.42673],[1914.5,10.66498692]]]
["bitfinex","ETHUSD",1742146092326,[[1910.7,1.17469768],[1910.6,0.8174],[1910.5,0.1157344],[1910.4,2.49471933],[1910.3,3.21588571]],[[1911.1,0.7272],[1911.3,22.566],[1911.4,10.39522927],[1911.6,3.34814],[1911.9,0.2621359]]]
["bitfinex","ETHUSD",1742146152751,[[1911.2,4.18572],[1911.1,1.07502634],[1911.0,3.0],[1910.9,4.41582524],[1910.8,9.46072]],[[1911.5,0.7755],[1911.6,3.39813016],[1911.7,3.3478],[1911.8,5.47833345],[1911.9,3.34762]]]
["bitfinex","ETHUSD",1742146159237,[[1911.3,4.18549],[1911.2,3.0],[1911.0,8.46715371],[1910.9,6.21163953],[1910.2,17.305]],[[1911.6,0.05000016],[1911.7,0.8196],[1911.8,8.82596345],[1912.0,3.34743],[1912.1,5.273]]]
["bitfinex","ETHUSD",1742146235516,[[1909.5,4.18942],[1909.3,3.0],[1909.2,9.15491932],[1909.1,5.355],[1909.0,6.05]],[[1909.9,5.52833361],[1910.0,4.10277602],[1910.1,9.49785],[1910.2,17.324],[1910.4,3.60468932]]]
["bitfinex","ETHUSD",1742146240357,[[1910.3,9.18538],[1910.2,3.0],[1910.1,1.59702861],[1910.0,13.15211932],[1909.7,4.18913]],[[1910.7,5.52833361],[1910.8,4.14149],[1910.9,3.34925],[1911.0,17.324],[1911.1,5.357]]]
["bitfinex","ETHUSD",1742146271557,[[1911.0,3.0],[1910.9,4.18645],[1910.8,10.95266177],[1910.7,1.3261],[1910.5,3.59607939]],[[1911.3,5.52833361],[1911.4,4.10123],[1911.8,8.64765],[1911.9,3.59607939]]]
["bitfinex","ETHUSD",1742146335209,[[1911.9,7.18423],[1911.8,10.78483],[1911.6,5.6101761],[1911.5,3.24838233],[1911.4,6.05]],[[1912.3,3.34682],[1912.4,8.82501345],[1912.5,4.02808233],[1912.7,18.6231],[1912.9,6.35575]]]
["bitfinex","ETHUSD",1742146342086,[[1912.3,4.18331],[1912.2,6.30192924],[1912.1,5.50606],[1912.0,3.0],[1911.9,7.43269233]],[[1912.7,6.74229016],[1912.9,0.7658],[1913.0,8.82387345],[1913.1,20.55238233],[1913.2,6.31833359]]]
["bitfinex","ETHUSD",1742146414957,[[1910.8,4.18659],[1910.7,4.18694],[1910.5,10.91996416],[1910.4,4.59078233],[1910.2,10.23795]],[[1911.1,0.05000016],[1911.2,3.34878],[1911.3,9.62394345],[1911.5,14.86354233],[1912.9,7.87935116]]]
["bitfinex","ETHUSD",1742146444080,[[1911.0,4.57725069],[1910.9,15.49849],[1910.8,0.8133],[1910.7,6.79838233],[1910.6,4.18711]],[[1911.4,3.39834016],[1911.5,4.13616],[1911.7,4.10114802],[1911.8,3.0],[1911.9,9.47677469]]]
["bitfinex","ETHUSD",1742146491884,[[1911.5,4.18507],[1911.4,4.9484],[1911.3,6.05],[1911.1,10.77866082],[1911.0,4.18625]],[[1912.0,3.34742],[1912.1,0.7974],[1912.2,6.34694],[1912.3,5.47833345],[1912.5,3.59278082]]]
["bitfinex","ETHUSD",1742146526885,[[1913.5,4.18082],[1913.4,4.18088],[1913.2,9.54738816],[1913.1,4.95954],[1912.9,4.18192]],[[1913.6,0.02079657],[1913.8,3.8306],[1913.9,12.16650345],[1914.1,5.26],[1914.2,3.34343]]]
["bitfinex","ETHUSD",1742146579458,[[1913.0,4.18187],[1912.9,9.43398],[1912.8,5.11075228],[1912.6,11.17463231],[1912.5,3.0]],[[1913.4,3.34483],[1913.5,4.14005],[1913.6,5.47833345],[1913.7,3.34432],[1916.1,37.49479657]]]
["bitfinex","ETHUSD",1742146622673,[[1913.6,0.7658],[1913.5,9.82699672],[1913.4,4.18087],[1913.3,3.24366912],[1913.1,7.73169]],[[1913.9,3.34402],[1914.0,4.17668],[1914.1,6.14704545],[1914.2,6.34343],[1914.6,11.93634755]]]
["bitfinex","ETHUSD",1742146656567,[[1913.4,10.23164],[1913.3,3.24366912],[1913.2,4.18135],[1913.1,9.05],[1913.0,4.18188]],[[1913.8,3.34413],[1913.9,3.34409],[1914.0,0.7911],[1914.1,0.668704],[1914.2,6.34347]]]
["bitfinex","ETHUSD",1742146709092,[[1913.5,0.7526],[1913.4,5.2505687],[1913.3,8.48066912],[1913.2,4.18132],[1913.1,6.05]],[[1913.8,3.3442],[1913.9,6.34396],[1914.0,0.7704],[1914.1,5.47833345],[1914.2,8.58044]]]
["bitfinex","ETHUSD",1742146750003,[[1913.4,6.04313193],[1913.3,9.41224],[1913.2,3.24366912],[1913.1,9.6],[1913.0,4.18171]],[[1913.8,3.34427],[1914.0,5.47833345],[1914.1,4.17464],[1914.3,11.81791912],[1914.5,5.93896376]]]
["bitfinex","ETHUSD",1742146789132,[[1915.2,0.8094],[1915.1,7.42082912],[1914.9,10.33383992],[1914.8,4.17791],[1914.4,3.24366912]],[[1915.5,3.34118],[1915.6,8.81939345],[1915.7,3.7919],[1915.9,3.34048],[1916.0,2.93024456]]]
["bitfinex","ETHUSD",1742146835570,[[1913.6,11.18580709],[1913.4,4.73085],[1913.3,3.24366912],[1913.2,4.44016914],[1913.1,3.0]],[[1914.0,3.34382],[1914.1,9.15628845],[1914.2,0.8202],[1914.4,9.58689912],[1914.7,5.215]]]
["bitfinex","ETHUSD",1742146873701,[[1913.5,4.18081],[1913.4,11.25969223],[1913.2,6.24366912],[1913.1,4.73152],[1913.0,24.10646741]],[[1913.9,3.34405],[1914.0,8.82211345],[1914.1,0.7536],[1914.3,3.3433],[1914.4,3.24366912]]]
["bitfinex","ETHUSD",1742146925991,[[1913.4,5.25162143],[1913.3,13.39911912],[1913.1,0.55],[1913.0,4.18174],[1911.7,37.61710321]],[[1913.8,3.34416],[1913.9,9.57238345],[1914.1,0.409352],[1914.2,6.58711912],[1914.3,5.201]]]
["bitfinex","ETHUSD",1742146961815,[[1914.1,10.40607289],[1914.0,4.93201],[1913.9,3.24366912],[1913.8,4.73013],[1913.7,3.39815881]],[[1914.5,10.0376518],[1914.6,3.34274],[1914.7,0.8202],[1914.9,6.34223],[2073.1,0.00516474]]]
["bitfinex","ETHUSD",1742147010063,[[1914.0,4.17969],[1913.9,4.17977],[1913.8,6.22771262],[1913.7,4.05476912],[1913.6,4.18059]],[[1914.3,0.8207],[1914.4,12.16469345],[1914.7,3.3426],[1914.8,11.43366912],[1917.8,52.11288672]]]
["bitfinex","ETHUSD",1742147067770,[[1913.3,8.79827852],[1913.2,4.18132],[1913.1,10.42003428],[1913.0,0.7724434],[1912.9,4.57802767]],[[1913.4,5.47833345],[1913.9,0.7697],[1914.1,3.34364],[1914.2,6.34344],[1914.5,3.34303]]]
["bitfinex","ETHUSD",1742147110236,[[1913.1,8.49466961],[1913.0,5.175],[1912.9,0.8037],[1912.8,22.01529],[1912.7,3.0]],[[1913.5,9.64289345],[1913.6,3.34448],[1913.7,0.416427],[1913.9,0.62982334],[1914.2,22.83333268]]]
["bitfinex","ETHUSD",1742147163069,[[1913.6,7.80738117],[1913.5,9.3478],[1913.4,3.7905],[1913.3,21.46323]],[[1914.0,10.02356445],[1914.1,3.34361],[1914.4,4.64239335],[1914.5,5.167],[1914.6,6.58639912]]]
["bitfinex","ETHUSD",1742147197453,[[1911.8,1.05836126],[1911.7,13.35161912],[1911.5,4.18502],[1911.4,17.54444205],[1911.3,4.18548]],[[1912.1,4.1555],[1912.2,3.34697],[1912.4,5.47833345],[1912.5,3.34643],[1912.6,1.00484165]]]
["bitfinex","ETHUSD",1742147227967,[[1910.5,3.24366912],[1910.4,0.86784343],[1910.3,1.07304846],[1910.2,5.164],[1910.1,4.18823]],[[1910.8,5.47833345],[1911.0,1.129801],[1911.1,3.34892],[1911.5,4.20192147],[1912.3,3.88172085]]]
["bitfinex","ETHUSD",1742147268033,[[1909.1,0.01],[1908.9,4.19088],[1908.8,7.83004837],[1908.6,0.9193344],[1908.4,4.19181]],[[1909.2,0.7836],[1909.3,3.35215],[1909.4,3.35198],[1909.5,0.88298134],[1909.6,8.82982345]]]
["bitfinex","ETHUSD",1742147295586,[[1908.9,4.19075],[1908.6,8.36975352],[1908.4,1.06326109],[1908.3,9.90719],[1908.1,4.19255]],[[1909.1,5.46833345],[1909.3,1.193958],[1909.4,3.35196],[1909.5,17.324],[1909.6,15.175]]]
["bitfinex","ETHUSD",1742147338026,[[1909.7,4.18912],[1909.6,6.03278483],[1909.5,3.24366912],[1909.4,5.56047702],[1909.3,8.92968]],[[1910.0,7.2116388],[1910.1,3.35062],[1910.3,3.35042],[1910.4,6.35008],[1910.5,10.01]]]
["bitfinex","ETHUSD",1742147376796,[[1909.9,8.6457816],[1909.8,5.155],[1909.6,0.55],[1909.5,7.18939],[1909.2,4.19018]],[[1910.4,3.35013],[1910.5,8.205295],[1910.8,3.34939],[1911.0,3.24366912],[1911.1,5.511]]]
["bitfinex","ETHUSD",1742147413240,[[1910.9,4.18638],[1910.8,5.01877],[1910.7,3.79366912],[1910.5,9.73335295],[1909.6,3.24366912]],[[1911.3,3.34854],[1911.4,10.532373],[1911.6,3.34801],[1911.7,8.15],[1911.9,23.90812912]]]
["bitfinex","ETHUSD",1742147458764,[[1912.8,11.78591912],[1912.7,9.32445],[1912.6,4.18277],[1912.5,0.38700269],[1912.4,10.89837424]],[[1912.9,1e-05],[1913.4,6.09],[1913.7,0.8314],[1913.8,3.34422],[1913.9,3.34409]]]
["bitfinex","ETHUSD",1742147490116,[[1913.6,4.18047],[1913.4,0.8269],[1913.3,12.56191912],[1913.1,0.55],[1913.0,4.18176]],[[1913.8,6.09],[1914.1,3.34371],[1914.2,0.7983],[1914.3,3.0],[1914.4,3.34308]]]
["bitfinex","ETHUSD",1742147576017,[[1913.2,4.18135],[1913.1,13.74830642],[1912.9,4.73211],[1912.8,3.0],[1911.5,2.67198335]],[[1913.6,3.34454],[1913.7,9.35431],[1913.8,0.8279],[1913.9,4.095566],[1914.1,8.514]]]
["bitfinex","ETHUSD",1742147581108,[[1913.8,4.18015],[1913.7,4.18027],[1913.6,5.9385],[1913.5,3.79366912],[1913.4,4.181]],[[1914.2,10.18134],[1914.3,3.34326],[1914.5,3.0],[1914.6,21.72754912],[1914.7,17.282]]]
["bitfinex","ETHUSD",1742147676009,[[1913.0,1.94317225],[1912.9,8.36402],[1912.8,5.8853],[1912.6,4.18276],[1912.5,17.832]],[[1913.2,0.772],[1913.3,3.34503],[1913.4,3.34493],[1913.5,6.01],[1913.7,8.28759225]]]
["bitfinex","ETHUSD",1742147681921,[[1913.3,4.18104],[1913.2,10.06677],[1913.0,7.42008889],[1912.9,0.93627351],[1912.8,9.05]],[[1913.7,9.35437],[1913.8,4.11614],[1913.9,3.0],[1914.1,3.34364],[1914.2,3.23819889]]]
["bitfinex","ETHUSD",1742147787586,[[1913.4,12.52286928],[1913.3,4.18124],[1913.2,1.05268764],[1913.1,10.28012099],[1913.0,4.73189]],[[1913.8,9.35416],[1913.9,0.7821],[1914.0,3.34394],[1914.1,4.691553],[1914.3,6.23586928]]]
["bitfinex","ETHUSD",1742147818009,[[1913.7,9.28437],[1913.6,8.32435947],[1913.4,4.73103],[1913.3,3.23586928],[1804.9,5.87809917]],[[1914.2,13.50414],[1914.4,3.23586928],[1914.5,3.34292],[1914.6,8.44674],[1914.7,3.0]]]
["bitfinex","ETHUSD",1742147865918,[[1914.5,9.27661],[1914.4,5.59659926],[1914.3,0.797],[1914.1,7.41519928],[1914.0,3.0]],[[1914.9,4.11748],[1915.0,10.11865],[1915.2,3.23586928],[1915.3,3.34153],[1915.4,0.334124]]]
["bitfinex","ETHUSD",1742147902880,[[1913.3,4.18125],[1913.2,8.23765928],[1913.0,9.67375431],[1912.9,0.55],[1912.8,3.23586928]],[[1913.4,6.09],[1913.9,12.65974],[1914.1,5.096],[1914.2,6.57929928],[1914.6,3.34283]]]
["bitfinex","ETHUSD",1742147943460,[[1913.4,8.2337568],[1913.3,9.27724],[1913.2,4.18145],[1913.1,0.55],[1913.0,0.40224525]],[[1913.5,6.09],[1913.8,5.52],[1914.0,4.13548],[1914.2,4.366445],[1914.5,5.096]]]
["bitfinex","ETHUSD",1742148000652,[[1914.2,12.50509928],[1914.1,4.96739],[1913.9,5.12188914],[1913.7,4.18028],[1912.6,11.05277728]],[[1914.6,9.43275],[1914.7,4.17407],[1915.0,3.34206],[1915.1,6.34188],[1915.2,10.609]]]
["bitfinex","ETHUSD",1742148038503,[[1914.1,8.35889],[1914.0,25.9788334],[1913.9,0.8036],[1913.8,4.18015],[1913.7,0.55]],[[1914.3,6.09],[1914.4,0.809],[1914.5,3.34292],[1914.6,3.34273],[1914.8,8.86241]]]
["bitfinex","ETHUSD",1742148082753,[[1913.0,5.085],[1912.9,7.80910983],[1912.8,22.24464],[1912.7,3.0],[1912.6,4.73272]],[[1913.2,0.8125],[1913.3,3.34504],[1913.4,10.459706],[1913.7,3.34432],[1913.8,1.360273]]]
["bitfinex","ETHUSD",1742148123918,[[1912.8,7.41821928],[1912.7,10.0173],[1912.6,4.56662774],[1912.4,0.55],[1912.3,24.4693]],[[1912.9,6.09],[1913.3,4.13762],[1913.4,3.34483],[1913.5,3.0],[1913.6,3.34448]]]
["bitfinex","ETHUSD",1742148155278,[[1913.2,4.18147],[1913.1,10.31180232],[1913.0,3.23586928],[1912.9,1.377],[1912.8,7.18232]],[[1913.3,6.03845523],[1913.4,0.7565],[1913.6,7.708242],[1913.9,4.08839],[1916.9,54.926]]]
["bitfinex","ETHUSD",1742148211700,[[1912.4,5.078],[1912.3,7.41922928],[1912.2,4.1835],[1912.1,3.8149],[1912.0,4.18388]],[[1912.5,6.09],[1912.7,4.16579],[1912.8,3.34589],[1912.9,0.78196484],[1913.0,3.34557]]]
["bitfinex","ETHUSD",1742148253171,[[1912.5,3.23586928],[1912.4,10.31376928],[1912.2,4.18348],[1912.1,4.3061],[1912.0,7.41995928]],[[1912.6,6.09],[1912.7,0.7789],[1912.8,6.69188],[1913.1,3.34537],[1913.2,6.3452]]]
["bitfinex","ETHUSD",1742148287245,[[1911.5,3.63588238],[1911.4,11.07945207],[1911.2,4.18583],[1911.0,3.0],[1790.0,0.01]],[[1911.9,3.34745],[1912.0,4.582996],[1912.2,3.34693],[1912.3,3.0],[1912.4,1.2783]]]
["bitfinex","ETHUSD",1742148342198,[[1910.2,0.7562],[1909.8,2.60149054],[1909.6,3.23586928],[1909.5,17.301],[1909.4,6.05]],[[1910.9,6.8562],[1911.0,3.34904],[1911.1,3.34887],[1911.3,3.23586928],[1911.5,13.582]]]
["bitfinex","ETHUSD",1742148372566,[[1908.5,5.079],[1908.4,7.42780928],[1908.3,6.0171591],[1908.1,0.55],[1906.8,3.80042412]],[[1908.6,6.0212656],[1908.8,3.353],[1908.9,3.35271],[1909.0,0.8122],[1909.2,3.35225]]]
["bitfinex","ETHUSD",1742148408850,[[1905.2,4.19884],[1905.1,4.25173519],[1905.0,9.73244],[1904.8,9.55297001],[1904.7,7.74993]],[[1905.3,6.0212588],[1905.8,0.8037],[1905.9,3.89686648],[1906.0,8.89282],[1906.7,6.84642178]]]
["bitfinex","ETHUSD",1742148440487,[[1905.0,4.19947],[1904.9,4.19967],[1904.8,7.81897095],[1904.6,9.67735],[1904.5,1.03227842]],[[1905.1,8.8e-06],[1905.5,0.7566],[1905.6,3.77845],[1905.8,9.24208],[1905.9,3.0]]]
["bitfinex","ETHUSD",1742148469072,[[1904.9,4.19952],[1904.7,10.04891],[1904.6,4.20033],[1904.5,3.49603288],[1904.3,5.34897459]],[[1905.1,8.8e-06],[1905.4,7.55767],[1905.5,0.7551],[1905.6,5.842],[1905.7,3.77814]]]
["bitfinex","ETHUSD",1742148503510,[[1903.5,4.20275],[1903.4,4.20288],[1903.1,7.68998363],[1903.0,10.61588],[1902.8,0.7741]],[[1903.8,0.45384769],[1903.9,3.7817988],[1904.0,4.59161],[1904.2,6.78112],[1904.4,9.64084]]]
["bitfinex","ETHUSD",1742148534647,[[1902.5,3.6252879],[1902.4,9.98805],[1902.3,1.03489314],[1902.2,0.38994122],[1902.1,7.75575]],[[1902.8,0.766],[1902.9,4.26942973],[1903.0,0.42692265],[1903.1,3.78349],[1903.2,3.78327]]]
["bitfinex","ETHUSD",1742148579667,[[1903.8,5.611],[1903.7,7.8274479],[1903.6,1.3095],[1903.5,7.20262],[1903.3,4.203]],[[1904.1,8.8e-06],[1904.4,4.54329],[1904.5,3.78059],[1904.8,3.77993],[1904.9,5.611]]]
["bitfinex","ETHUSD",1742148610846,[[1903.5,4.20277],[1903.4,7.8282879],[1903.3,4.20319],[1903.2,0.55],[1903.1,6.262]],[[1903.6,8.8e-06],[1903.9,0.8117],[1904.0,3.78152],[1904.2,3.78124],[1904.4,9.26189]]]
["bitfinex","ETHUSD",1742148646877,[[1904.8,4.19983],[1904.7,4.20004],[1904.5,9.55056],[1904.4,3.62076275],[1904.3,0.7916]],[[1904.9,6.09],[1905.0,0.8022],[1905.2,3.77917],[1905.3,3.77903],[1905.5,7.156378]]]
["bitfinex","ETHUSD",1742148687728,[[1906.2,4.19683],[1906.1,4.19705],[1906.0,4.0267865],[1905.8,10.03867],[1905.6,7.4603265]],[[1906.3,5.95],[1906.5,3.77658],[1906.6,3.77638],[1906.7,0.7661],[1906.8,3.0]]]
["bitfinex","ETHUSD",1742148719365,[[1907.1,4.19485],[1907.0,7.4572765],[1906.9,3.0],[1906.8,4.74551],[1906.7,10.18138]],[[1907.2,5.95],[1907.5,0.7688],[1907.6,8.30384],[1907.9,3.77392],[1908.1,3.2622865]]]
["bitfinex","ETHUSD",1742148747844,[[1906.7,4.1956],[1906.6,4.24824166],[1906.5,8.4222865],[1906.4,1.347],[1906.3,12.12218908]],[[1907.0,5.94],[1907.1,5.639865],[1907.3,5.205289],[1907.5,3.77457],[1907.6,3.2622865]]]
["bitfinex","ETHUSD",1742148786991,[[1906.2,10.20063461],[1906.1,3.2622865],[1905.9,4.19747],[1905.8,4.7477],[1905.7,0.39172747]],[[1906.4,2.92359375],[1906.7,4.59818],[1906.8,3.77614],[1907.1,6.2622865],[1907.5,9.30868]]]
["bitfinex","ETHUSD",1742148820300,[[1906.4,4.19639],[1906.3,4.19642],[1906.2,3.65081847],[1906.1,10.69724],[1906.0,4.19724]],[[1906.5,2.80359375],[1906.8,4.53397],[1907.0,3.77572],[1907.1,8.94238],[1907.3,6.2622865]]]
["bitfinex","ETHUSD",1742148870365,[[1907.2,10.23529356],[1907.1,5.55997092],[1906.9,7.19528],[1789.1,0.01],[1788.2,0.02]],[[1907.4,2.80359375],[1907.6,3.77439],[1907.7,4.53638],[1907.9,3.77383],[1908.0,3.0]]]
["bitfinex","ETHUSD",1742148909303,[[1905.6,4.6003634],[1905.5,7.4606465],[1905.4,18.157],[1905.3,7.19879],[1905.2,6.31913783]],[[1906.0,4.53491],[1906.1,4.81330338],[1906.2,2.80359375],[1906.3,3.77695],[1906.5,3.2622865]]]
["bitfinex","ETHUSD",1742148987389,[[1905.0,4.19935],[1904.9,4.19955],[1904.7,7.4624165],[1904.6,5.9868],[1904.1,6.05]],[[1905.2,2.80359375],[1905.3,0.793],[1905.4,3.77873],[1905.5,6.77854],[1905.7,3.77815]]]
["bitfinex","ETHUSD",1742148993002,[[1905.5,4.19832],[1905.4,5.9714],[1905.3,7.4609265],[1905.1,3.55],[1905.0,4.19933]],[[1905.8,0.8216],[1905.9,2.80359375],[1906.2,5.159],[1906.3,3.0],[1906.5,3.2622865]]]
["bitfinex","ETHUSD",1742149077083,[[1905.8,4.19753],[1905.7,0.7578],[1905.6,5.149],[1905.5,11.0105965],[1789.1,0.01]],[[1906.0,3.75e-06],[1906.2,4.58373],[1906.3,3.77702],[1906.6,3.2622865],[1906.7,6.77634]]]
["bitfinex","ETHUSD",1742149083786,[[1906.1,4.19689],[1906.0,9.34526],[1905.9,3.2622865],[1905.8,5.01291],[1905.7,4.19792]],[[1906.4,3.75e-06],[1906.5,4.53466],[1906.6,3.77635],[1906.8,3.77611],[1909.3,52.377835]]]
["bitfinex","ETHUSD",1742149158089,[[1904.3,5.143],[1904.1,9.1763],[1904.0,20.36],[1903.9,3.2622865],[1903.8,4.20208]],[[1904.5,3.78057],[1904.6,3.78032375],[1904.7,1.21435238],[1904.8,3.77993],[1905.0,3.2622865]]]
["bitfinex","ETHUSD",1742149193105,[[1906.4,4.19629],[1906.3,4.19642],[1906.2,0.55],[1906.1,3.7855],[1906.0,13.66024631]],[[1906.6,3.75e-06],[1906.8,4.53166],[1906.9,3.77579],[1907.1,3.77536],[1907.2,6.2622865]]]
["bitfinex","ETHUSD",1742149236551,[[1908.3,4.59364705],[1908.2,0.7872],[1907.9,3.60794989],[1907.8,17.333],[1907.6,4.1936]],[[1908.6,3.77241],[1908.7,3.75e-06],[1908.8,0.7569],[1908.9,0.01],[1909.1,3.0]]]
["bitfinex","ETHUSD",1742149264124,[[1906.2,4.19668],[1906.1,5.58283517],[1906.0,3.0],[1905.9,9.62270971],[1905.8,4.19751]],[[1906.4,3.75e-06],[1906.6,5.01407538],[1906.8,3.77604],[1907.0,3.77558],[1907.3,7.38582054]]]
["bitfinex","ETHUSD",1742149298687,[[1906.6,4.19579],[1906.4,4.0119725],[1906.3,4.19657],[1906.2,8.52114191],[1906.0,10.24707]],[[1907.0,3.77557375],[1907.1,4.56954],[1907.3,3.0],[1907.4,3.77478],[2067.9,519.8042092]]]
["bitfinex","ETHUSD",1742149346916,[[1906.6,9.32381],[1906.5,11.2283125],[1906.4,0.55],[1906.3,4.19641],[1905.9,10.24732]],[[1906.9,3.75e-06],[1907.0,4.57197],[1907.1,3.77537],[1907.3,3.77498],[1907.6,6.77439]]]
["bitfinex","ETHUSD",1742149381265,[[1906.2,4.19683],[1906.1,7.4580025],[1906.0,9.32327],[1905.9,0.7501],[1905.8,3.39541962]],[[1906.3,3.75e-06],[1906.6,0.813],[1906.7,7.55247],[1907.0,3.77573],[1907.1,3.2610725]]]
["bitfinex","ETHUSD",1742149423935,[[1907.4,4.19416],[1907.3,9.31624],[1907.2,0.39870185],[1907.1,4.5826725],[1907.0,7.19506]],[[1907.7,3.77427375],[1907.8,4.55731],[1908.0,3.77362],[1908.2,3.77329],[1908.3,6.2610725]]]
["bitfinex","ETHUSD",1742149457414,[[1907.5,9.3139],[1907.4,4.74417],[1907.3,4.84043779],[1907.2,7.4556925],[1907.1,0.38792559]],[[1907.9,3.77390375],[1908.0,4.59689],[1908.3,7.0341325],[1908.4,3.0]]]
["bitfinex","ETHUSD",1742149495553,[[1906.5,0.94915171],[1906.4,8.3925],[1906.3,7.01487244],[1906.2,3.2610725],[1906.1,21.538]],[[1906.8,3.77603375],[1906.9,4.54527],[1907.0,0.75509738],[1907.1,3.77536],[1907.3,8.119]]]
["bitfinex","ETHUSD",1742149548317,[[1905.9,4.19739],[1905.8,1.3074],[1905.7,8.0090025],[1905.6,1.05826171],[1905.5,3.39049761]],[[1906.3,4.53051375],[1906.4,3.77684],[1906.6,3.77647],[1906.8,3.2610725],[1907.0,3.77561]]]
["bitfinex","ETHUSD",1742149591610,[[1907.3,4.79667269],[1907.2,13.3382625],[1907.1,18.37066867],[1907.0,7.19502],[1906.7,12.13906806]],[[1907.7,3.77420375],[1907.8,0.779],[1908.0,3.77358],[1908.3,3.77308]]]
["bitfinex","ETHUSD",1742149644359,[[1907.0,0.55],[1906.9,8.39038],[1906.8,0.8237],[1906.7,6.18249286],[1906.6,7.84348868]],[[1907.3,9.86498],[1907.4,4.537],[1907.6,3.77439],[1907.7,10.0353025],[1907.8,1.46505387]]]
["bitfinex","ETHUSD",1742149702724,[[1906.9,10.63575],[1906.8,6.1512106],[1906.6,3.0],[1906.4,8.39266],[1906.3,24.1347565]],[[1907.2,3.77517],[1907.3,4.843025],[1907.4,6.9047],[1907.5,1.9557306],[1907.6,3.77438]]]
["bitfinex","ETHUSD",1742149746925,[[1907.5,9.29476],[1907.4,3.30483202],[1907.3,1.41783076],[1907.2,4.19455],[1906.7,24.13074469]],[[1907.7,6.09],[1907.9,3.77385],[1908.1,2.72173202],[1908.2,7.52785438],[2070.4,0.0365375]]]
["bitfinex","ETHUSD",1742149802671,[[1907.3,0.55],[1907.2,10.05012],[1907.1,4.59748019],[1906.9,4.1952],[1906.8,3.25870548]],[[1907.5,9.86458],[1907.6,3.7744],[1907.8,0.7784],[1907.9,10.03252548],[1908.1,3.77348]]]
["bitfinex","ETHUSD",1742149839088,[[1908.3,4.19205],[1908.2,6.4455],[1908.0,7.45156548],[1907.9,3.0],[1907.8,0.26506266]],[[1908.5,5.46834],[1908.7,3.77222],[1908.8,0.6135],[1908.9,3.78182],[1909.0,3.25870548]]]
["bitfinex","ETHUSD",1742149873959,[[1907.2,9.27553],[1907.1,6.08040976],[1907.0,20.88],[1906.8,4.19548],[1906.7,0.25746767]],[[1907.4,5.46834],[1907.6,3.7744],[1907.7,0.6135],[1907.8,3.77415],[1907.9,3.77382]]]
["bitfinex","ETHUSD",1742149927239,[[1907.1,5.078],[1907.0,4.19494],[1906.9,4.19525],[1906.8,8.15751105],[1906.7,4.19572]],[[1907.4,10.606273],[1907.5,0.6135],[1907.6,0.546834],[1907.7,3.77419],[1908.0,12.11039548]]]
["bitfinex","ETHUSD",1742149959785,[[1905.8,4.19759],[1905.7,4.58479941],[1905.6,5.078],[1905.5,8.76366548],[1905.3,3.0]],[[1906.0,5.46834],[1906.1,0.683194],[1906.2,8.16795],[1906.5,3.77656],[1909.9,2.79781502]]]
["bitfinex","ETHUSD",1742150002240,[[1906.2,4.19681],[1906.0,10.45582548],[1905.9,6.4159],[1905.8,10.64658214],[1905.6,3.25870548]],[[1906.6,4.39],[1906.7,6.015174],[1906.9,3.77578],[1907.2,0.59626468]]]
["bitfinex","ETHUSD",1742150032655,[[1904.3,4.20101],[1904.2,4.2011],[1904.1,9.14430548],[1904.0,4.75167],[1903.9,0.4000142]],[[1904.4,2.62618118],[1904.7,4.39368],[1904.8,3.77994],[1904.9,0.377953],[1905.0,3.77956]]]
["bitfinex","ETHUSD",1742150067789,[[1903.8,4.20207],[1903.7,4.75231],[1903.6,9.52356244],[1903.5,4.20276],[1902.0,10.52017754]],[[1904.0,2.62618118],[1904.1,3.78132],[1904.2,3.78113],[1904.3,0.6135],[1904.4,0.756131]]]
["bitfinex","ETHUSD",1742150118214,[[1903.9,4.20179],[1903.8,8.28146079],[1903.7,5.081],[1903.6,6.18831997],[1903.5,3.0]],[[1904.1,2.62618118],[1904.2,0.6135],[1904.3,3.78094],[1904.6,3.78035],[1904.7,5.836052]]]
["bitfinex","ETHUSD",1742150152621,[[1902.8,8.39722843],[1902.7,4.20441],[1902.6,4.20476],[1902.5,6.55596258],[1902.4,11.02676079]],[[1902.9,1.91595718],[1903.3,7.56606],[1903.6,8.86333],[1903.7,3.0],[1904.0,17.477]]]
["bitfinex","ETHUSD",1742150209576,[[1901.4,3.27157079],[1901.3,4.20754],[1901.2,5.241],[1901.0,5.57478],[1898.8,3.0819423]],[[1901.6,6.09],[1901.8,3.78589],[1902.1,9.02646],[1902.2,3.0],[1902.3,3.78491]]]
["bitfinex","ETHUSD",1742150214446,[[1900.9,8.4168],[1900.8,9.31907079],[1900.7,0.55],[1900.6,4.20919],[1900.5,4.02915209]],[[1901.3,10.255548],[1901.4,3.78686],[1901.6,0.609],[1901.7,3.78611],[1901.8,5.232]]]
["bitfinex","ETHUSD",1742150281341,[[1902.7,4.20445],[1902.6,4.20474],[1902.5,3.27157079],[1902.4,1.21170652],[1902.3,1.0499639]],[[1903.0,9.87351],[1903.1,3.78331],[1903.4,8.97472],[1903.5,3.39457466],[1903.9,22.081]]]
["bitfinex","ETHUSD",1742150289444,[[1902.4,7.47678079],[1902.3,4.20537],[1902.2,4.75565],[1902.1,5.166],[1902.0,4.44838033]],[[1902.5,6.09],[1902.9,3.78371],[1903.0,1.365682],[1903.2,3.0],[1903.4,5.76850726]]]
["bitfinex","ETHUSD",1742150357966,[[1903.2,0.55],[1903.1,4.20363],[1903.0,8.28433079],[1902.9,5.108],[1902.8,4.06977894]],[[1903.5,7.56528],[1903.6,6.09],[1903.8,4.39093],[1904.0,8.37757079],[1904.1,6.7814]]]
["bitfinex","ETHUSD",1742150394335,[[1901.7,4.75659],[1901.6,0.83968199],[1901.5,3.27157079],[1901.4,8.28707809],[1901.3,5.48576153]],[[1901.9,6.04527],[1902.1,3.78531],[1902.2,3.78511],[1902.6,6.27157079],[1902.9,10.30109547]]]
["bitfinex","ETHUSD",1742150458847,[[1902.8,4.75429],[1902.7,4.20438],[1902.5,8.36057079],[1902.4,4.97401],[1902.2,7.20565]],[[1903.1,3.78333],[1903.2,9.82839],[1903.3,3.0],[1903.4,5.089],[1903.5,3.78268]]]
["bitfinex","ETHUSD",1742150495375,[[1903.7,5.61495008],[1903.6,4.20241],[1903.4,8.90543732],[1903.3,9.28904],[1902.9,6.05]],[[1904.0,7.02793],[1904.1,3.78133],[1904.2,3.78111],[1904.4,3.0],[1904.5,9.44320726]]]
["bitfinex","ETHUSD",1742150534337,[[1903.2,0.06396868],[1903.1,4.20351],[1903.0,5.53608],[1902.9,5.083],[1902.8,8.5110699]],[[1903.4,6.04527],[1903.5,7.56521],[1903.7,8.083],[1903.8,3.78192],[1903.9,3.27157079]]]
["bitfinex","ETHUSD",1742150592976,[[1903.2,4.20327],[1903.1,4.64817079],[1902.9,9.28507],[1786.9,0.005],[1786.1,0.03592746]],[[1903.4,6.04527],[1903.6,3.78238],[1903.7,3.78213],[1903.9,0.39858812],[1904.0,12.13424079]]]
["bitfinex","ETHUSD",1742150637439,[[1902.8,14.26894],[1902.5,4.20498],[1902.2,4.20554],[1902.1,6.05],[1902.0,4.20595]],[[1903.2,9.82845],[1903.3,3.78298],[1903.5,3.7825],[1903.7,3.27157079],[1903.8,7.764721]]]
["bitfinex","ETHUSD",1742150697638,[[1903.0,0.55],[1902.9,9.23248],[1902.8,1.44465477],[1902.7,3.27157079],[1902.6,7.20474]],[[1903.3,9.82824],[1903.4,3.78273],[1903.6,3.78242],[1903.8,8.34257079],[1903.9,5.64784589]]]
["bitfinex","ETHUSD",1742150736472,[[1902.4,0.55],[1902.3,9.17688],[1902.1,8.34057079],[1901.9,7.60960538],[1901.8,6.05]],[[1902.7,3.78416],[1902.8,6.04527],[1903.0,3.78353],[1903.1,3.0],[1903.3,13.10640479]]]
["bitfinex","ETHUSD",1742150768422,[[1900.4,4.20963],[1900.3,4.20984],[1900.2,3.0],[1900.1,12.16077079],[1900.0,4.21046]],[[1900.7,6.04527],[1900.8,3.78796],[1901.1,9.32481379],[1901.2,3.78725],[1901.4,3.78669]]]
["bitfinex","ETHUSD",1742150809261,[[1899.3,0.005],[1899.1,0.005],[1899.0,4.21273],[1898.9,3.27157079],[1898.8,4.97488]],[[1899.4,9.83594],[1899.5,3.79051],[1899.7,3.79008],[1899.8,5.073],[1899.9,3.0]]]
["bitfinex","ETHUSD",1742150843149,[[1899.7,8.42211],[1899.6,3.82157079],[1899.5,5.8336],[1899.4,4.26610247],[1899.3,0.005]],[[1899.9,6.04527],[1900.1,3.78929],[1900.3,3.78888],[1900.4,3.0],[1900.5,3.78859]]]
["bitfinex","ETHUSD",1742150892086,[[1900.5,4.99559],[1900.4,13.49645874],[1900.2,7.20986],[1899.3,4.21698],[1784.0,0.005]],[[1900.8,9.78316],[1900.9,3.78768],[1901.3,3.78689],[1901.5,3.27157079],[1902.0,4.56202563]]]
["bitfinex","ETHUSD",1742150927816,[[1899.3,0.005],[1899.1,0.005],[1898.7,4.2134],[1898.6,10.07452],[1898.5,3.27157079]],[[1899.4,11.143589],[1899.5,3.79055],[1899.6,7.66140779],[1899.7,0.38754748],[1899.8,6.78998]]]
["bitfinex","ETHUSD",1742150959223,[[1898.4,1e-05],[1898.3,4.97258],[1898.2,12.57406079],[1898.0,1.62134186],[1781.5,0.01]],[[1898.5,5.99026],[1898.7,3.79217],[1898.8,3.79188],[1899.0,4.170703],[1899.1,3.0]]]
["bitfinex","ETHUSD",1742151012317,[[1897.9,4.09267079],[1897.8,1.06183945],[1897.7,4.21562],[1897.5,4.22092],[1897.1,4.22677]],[[1898.4,6.96853938],[1898.6,0.379227],[1898.7,3.79207],[1898.9,1.15866449],[1899.0,16.90157079]]]
["bitfinex","ETHUSD",1742151044738,[[1899.7,0.55],[1899.6,7.62171844],[1899.5,0.55],[1899.4,5.8619],[1899.2,3.27157079]],[[1899.8,5.59025489],[1900.4,5.63102549],[1900.5,3.0],[1900.6,0.53983142],[1900.7,3.27157079]]]
["bitfinex","ETHUSD",1742151069059,[[1897.5,0.005],[1897.1,4.22682],[1897.0,1.05518854],[1896.9,18.2299],[1896.8,4.2176]],[[1897.6,9.38451489],[1897.7,3.79416],[1897.8,3.79386],[1897.9,3.28274389],[1898.1,9.93260504]]]
["bitfinex","ETHUSD",1742151103390,[[1897.3,4.21651],[1897.2,4.2166],[1897.1,3.28274389],[1897.0,4.21716],[1896.9,1.3143]],[[1897.4,5.59024489],[1897.8,3.79389],[1897.9,26.47269],[1898.1,3.79328],[2064.0,0.005]]]
["bitfinex","ETHUSD",1742151135525,[[1898.5,3.45597425],[1898.4,4.2139],[1898.3,5.987],[1898.2,8.04724389],[1898.0,4.21485]],[[1898.6,4.89e-06],[1899.0,8.86978349],[1899.1,3.0],[1899.2,2.93690065],[1899.3,26.44603]]]
["bitfinex","ETHUSD",1742151177577,[[1898.5,8.80803591],[1898.4,4.21394],[1898.2,9.3645],[1898.0,7.21484],[1897.4,29.66396645]],[[1898.6,4.89e-06],[1899.0,3.79148],[1899.1,3.79128],[1899.2,0.75819349],[1899.3,11.94002]]]
["bitfinex","ETHUSD",1742151209439,[[1899.9,4.2106],[1899.8,5.0528813],[1899.7,3.28788591],[1899.6,4.21139],[1899.5,6.68724129]],[[1900.2,4.89e-06],[1900.3,3.78893],[1900.4,3.78869],[1900.6,20.416],[1900.7,8.89423]]]
["bitfinex","ETHUSD",1742151240980,[[1899.2,10.06988],[1899.1,4.21249],[1899.0,4.60140373],[1898.7,4.2132],[1898.6,10.26357]],[[1899.6,3.79035],[1899.9,4.54763838],[1900.0,3.28788591],[1900.2,3.78917],[1900.4,4.47425731]]]
["bitfinex","ETHUSD",1742151296162,[[1898.0,6.01722403],[1897.9,9.68732897],[1897.8,0.55],[1897.7,3.0],[1897.6,3.28788591]],[[1898.3,3.79289489],[1898.4,3.79266],[1898.7,3.79224],[1898.8,3.28788591],[1899.0,0.40096319]]]
["bitfinex","ETHUSD",1742151330289,[[1897.5,0.55],[1897.4,4.21617],[1897.3,6.06557476],[1897.2,5.47406761],[1897.1,7.50481591]],[[1897.7,3.79414],[1897.8,9.88387],[1898.1,6.79329],[1898.3,24.89384445],[1898.4,5.086]]]
["bitfinex","ETHUSD",1742151386235,[[1897.6,9.78413],[1897.5,5.083],[1897.4,4.33301277],[1897.3,4.21646],[1897.2,3.0]],[[1897.9,6.09],[1898.0,3.79349],[1898.1,3.79329],[1898.3,8.87591],[1898.5,3.988234]]]
["bitfinex","ETHUSD",1742151419085,[[1898.5,4.7637],[1898.4,0.8025],[1898.3,7.50196591],[1898.2,9.2955],[1897.4,1.07318772]],[[1898.9,3.7917],[1899.0,10.64977],[1899.2,3.79112],[1899.3,11.36888591],[1899.5,17.812597]]]
["bitfinex","ETHUSD",1742151454830,[[1898.0,4.21481],[1897.9,8.26233591],[1897.7,10.23221405],[1896.3,10.54786622],[1781.5,0.01]],[[1898.4,14.92784732],[1898.5,0.7677],[1898.7,8.87207],[1898.8,0.988172],[1898.9,6.28788591]]]
["bitfinex","ETHUSD",1742151515200,[[1898.6,4.98486],[1898.5,9.08495545],[1898.3,7.21429],[1898.2,0.40132759],[1898.1,5.076]],[[1899.0,7.58321],[1899.2,0.7757],[1899.3,11.248029],[1899.4,5.076],[1899.5,8.1196034]]]
["bitfinex","ETHUSD",1742151559234,[[1899.4,5.02022],[1899.3,4.76207],[1899.2,6.54283588],[1899.1,7.50039591],[1898.8,13.26307]],[[1899.8,3.78997],[1899.9,9.87969],[1900.0,0.8025],[1900.1,3.78929],[1901.5,2.65180976]]]
["bitfinex","ETHUSD",1742151628971,[[1900.1,1e-05],[1899.4,0.7686],[1899.3,1.07113093],[1899.2,11.97435],[1899.1,5.064]],[[1900.2,18.73498292],[1900.3,4.17531418],[1900.4,9.89801112],[1900.5,4.39751],[1900.6,0.67961347]]]
["bitfinex","ETHUSD",1742151636571,[[1899.7,9.23146],[1899.6,0.05263664],[1899.5,0.55],[1899.4,9.27682],[1899.3,1.07113093]],[[1900.1,3.78934],[1900.2,9.8791],[1900.3,4.09038591],[1900.4,24.19684],[1901.0,6.16316758]]]
["bitfinex","ETHUSD",1742151725822,[[1899.7,4.21109],[1899.6,7.49907591],[1899.4,4.76183],[1899.3,5.058],[1899.2,3.28788591]],[[1900.0,6.09],[1900.1,7.57869],[1900.2,5.74725],[1900.4,3.78871],[1900.6,3.28788591]]]
["bitfinex","ETHUSD",1742151731024,[[1899.8,7.49870591],[1899.7,5.058],[1899.6,5.28880447],[1899.5,0.55],[1899.4,0.3928268]],[[1900.0,6.09],[1900.3,3.78889],[1900.4,3.7887],[1900.8,20.69288591],[1900.9,4.85543947]]]
["bitfinex","ETHUSD",1742151802569,[[1900.3,4.20982],[1900.2,8.34488591],[1900.1,0.55],[1900.0,3.0],[1899.9,10.26056]],[[1900.8,11.245473],[1900.9,0.01],[1901.0,3.78749],[1901.2,25.47],[1901.3,7.07485591]]]
["bitfinex","ETHUSD",1742151830968,[[1898.3,4.21417],[1898.2,4.21448],[1898.1,4.06618591],[1898.0,9.27292],[1895.0,16.0]],[[1898.7,10.870277],[1898.9,6.16094053],[1899.0,3.7915],[1899.1,3.28788591],[1899.2,3.79116]]]
["bitfinex","ETHUSD",1742151877586,[[1897.1,4.21689],[1897.0,5.00983],[1896.9,8.082],[1896.8,3.67665745],[1896.7,4.21767]],[[1897.4,3.79475],[1897.5,9.88448],[1897.7,3.79406],[1897.9,5.091],[1898.0,10.08143591]]]
["bitfinex","ETHUSD",1742151911659,[[1896.8,8.32890591],[1896.7,4.27056206],[1896.6,4.21791],[1896.5,5.064],[1896.4,4.7685]],[[1896.9,6.09],[1897.4,4.67564809],[1897.7,3.7941],[1898.0,7.08146591],[1898.1,4.06126011]]]
["bitfinex","ETHUSD",1742151952539,[[1898.1,8.43589561],[1898.0,4.21484],[1897.9,5.27342754],[1897.8,6.00974148],[1897.4,4.47997754]],[[1898.2,0.825],[1898.6,3.79228],[1898.7,6.09],[1898.8,6.79204],[1899.0,8.34788591]]]
["bitfinex","ETHUSD",1742152021464,[[1898.7,6.18703629],[1898.6,4.33053696],[1898.5,4.9639],[1898.4,7.42554176],[1898.2,0.55]],[[1898.8,6.034746],[1899.2,5.76472629]]]
["bitfinex","ETHUSD",1742152051256,[[1897.3,4.2165],[1897.2,5.40763084],[1897.0,7.50732027],[1896.9,6.6],[1896.7,4.21774]],[[1897.6,3.79433],[1897.7,3.79419],[1897.9,7.3969406],[1898.0,3.7935],[1898.1,7.08375027]]]
["bitfinex","ETHUSD",1742152094107,[[1895.8,9.36694633],[1895.6,1.14131902],[1895.5,12.96995756],[1895.4,4.22064],[1895.2,6.05]],[[1896.2,9.831806],[1896.3,3.79688],[1896.5,10.08681027],[1897.0,4.34558],[1899.3,4.1875]]]
["bitfinex","ETHUSD",1742152119227,[[1895.0,4.22156],[1894.9,9.28563],[1894.8,3.29032027],[1894.7,4.83333131],[1894.6,4.22231]],[[1895.4,3.79867],[1895.5,9.833286],[1895.7,4.4015446],[1895.8,3.29032027],[1896.0,8.86357]]]
["bitfinex","ETHUSD",1742152147134,[[1895.5,4.22038],[1895.4,13.32115027],[1895.2,5.1738744],[1895.1,1.07607286],[1895.0,9.05]],[[1895.9,14.9933226],[1896.2,3.79706],[1896.3,5.059],[1896.4,6.79676],[1918.5,0.01504921]]]
["bitfinex","ETHUSD",1742152190584,[[1895.5,12.56246027],[1895.4,6.12207374],[1895.2,4.22115],[1895.1,3.0],[1894.9,6.05]],[[1895.9,10.59192],[1896.0,3.79748],[1896.2,3.79707],[1896.5,11.85357],[1899.8,6.38505654]]]
["bitfinex","ETHUSD",1742152230243,[[1896.3,0.08715362],[1896.2,4.97394],[1896.1,4.27171454],[1896.0,3.29032027],[1895.9,9.66314627]],[[1896.5,9.831266],[1896.6,3.7963],[1896.9,8.85066],[1897.0,3.0],[2068.5,0.00692909]]]
["bitfinex","ETHUSD",1742152279800,[[1894.7,4.22229],[1894.5,4.2226],[1894.4,2.1529352],[1894.3,10.90003042],[1894.2,9.27722]],[[1894.9,6.034746],[1895.1,7.59879],[1895.2,6.17471176],[1895.4,7.08901027],[1896.1,6.2213765]]]
["bitfinex","ETHUSD",1742152307609,[[1894.3,4.32549779],[1894.2,4.22341],[1894.1,3.29032027],[1893.9,4.22406],[1893.7,3.8254]],[[1894.4,6.0347408],[1894.7,3.80008],[1894.8,8.85788],[1895.0,3.0],[1895.1,7.08976027]]]
["bitfinex","ETHUSD",1742152337887,[[1894.6,3.38819036],[1894.5,0.7591],[1894.4,4.22277],[1894.3,4.22319],[1894.2,3.55]],[[1895.0,6.0347408],[1895.1,3.79928],[1895.2,5.058],[1895.5,7.13544166],[1895.7,3.79816]]]
["bitfinex","ETHUSD",1742152382528,[[1893.7,4.22453],[1893.6,4.31964202],[1893.5,3.34312958],[1893.4,3.7841],[1893.3,5.31013862]],[[1893.8,6.0347408],[1894.0,3.80148],[1894.2,3.80116],[1894.3,8.85895],[1894.5,3.80048]]]
["bitfinex","ETHUSD",1742152411281,[[1891.7,0.7833],[1891.4,0.7712],[1891.3,3.0],[1891.2,5.242],[1891.0,4.23044]],[[1891.9,9.8905208],[1892.2,9.432639],[1892.4,7.09501027],[1892.6,3.935408],[1892.7,3.80409]]]
["bitfinex","ETHUSD",1742152435641,[[1888.8,4.29044864],[1888.7,0.7726],[1888.6,4.23581],[1888.5,8.90521741],[1888.4,3.0]],[[1889.2,6.0847408],[1889.3,3.81101],[1889.5,5.599],[1889.6,0.18],[1889.7,3.81017]]]
["bitfinex","ETHUSD",1742152469495,[[1889.3,0.826],[1889.0,6.05],[1888.7,4.23553],[1888.5,17.515],[1888.2,20.27667]],[[1890.3,0.05],[1890.4,4.76755707],[1890.5,4.29029571],[1890.7,6.628],[1890.8,3.56273647]]]
["bitfinex","ETHUSD",1742152492441,[[1888.8,4.23537],[1888.6,4.23575],[1888.5,4.23616],[1888.4,1.3809],[1888.3,6.534]],[[1889.1,5.89771278],[1889.2,6.534],[1889.3,7.62202],[1889.4,0.05],[1889.5,0.39133936]]]
["bitfinex","ETHUSD",1742152524039,[[1886.4,4.24087],[1886.3,4.24093],[1886.0,12.53056987],[1885.9,0.754],[1885.8,3.0]],[[1886.9,8.95444343],[1887.0,4.29261364],[1887.1,0.04],[1887.3,11.47086],[1887.7,3.56273647]]]
["bitfinex","ETHUSD",1742152548647,[[1887.0,4.23953],[1886.9,4.23959],[1886.8,5.07226],[1886.6,6.899],[1886.5,8.35332647]],[[1887.1,6.16346776],[1887.4,0.05292364],[1887.5,4.66463343],[1887.6,4.23819],[1887.7,11.18997]]]
["bitfinex","ETHUSD",1742152572131,[[1884.9,4.24414],[1884.8,4.24448],[1884.7,8.2706],[1884.6,4.669258],[1884.5,4.26422]],[[1885.4,4.24329],[1885.5,5.02831278],[1885.6,0.04],[1885.7,4.24246],[1886.0,6.905]]]
["bitfinex","ETHUSD",1742152606990,[[1878.1,0.8033],[1877.4,1.3833],[1876.6,1.5914],[1876.5,13.38051],[1876.4,16.6230461]],[[1878.2,4.25939],[1878.3,4.25917],[1878.4,11.284],[1878.5,7.82146647],[1878.7,4.04154139]]]
["bitfinex","ETHUSD",1742152626868,[[1867.9,17.70219056],[1867.8,3.0]],[[1869.9,13.59],[1870.0,4.27817],[1870.8,0.84201797],[1870.9,2.78452103],[1872.1,4.27329]]]
["bitfinex","ETHUSD",1742152672528,[[1875.7,8.58327185],[1875.4,4.26559],[1875.1,4.26622],[1875.0,4.2665],[1874.9,3.0]],[[1876.3,4.26392],[1876.4,1.785277],[1876.6,17.642],[1876.7,0.62528174],[1876.8,13.35258]]]
["bitfinex","ETHUSD",1742152676642,[[1876.4,4.26345],[1876.3,4.26361],[1875.5,5.08701426],[1875.4,1.2961],[1875.3,1.08832705]],[[1876.7,5.11533801],[1876.9,0.01],[1877.3,1.2354],[1877.4,6.09],[1877.5,17.638]]]
["bitfinex","ETHUSD",1742152709352,[[1873.1,4.27099],[1872.9,13.15644143],[1872.8,13.90608426]],[[1873.9,4.26931],[1874.0,4.26894],[1874.2,2.64577965],[1874.3,4.26838],[1874.5,7.6423]]]
["bitfinex","ETHUSD",1742152734748,[[1872.5,4.27236],[1872.4,4.27248],[1872.3,4.2728],[1872.1,15.67225],[1872.0,8.63701426]],[[1872.6,5.29286063],[1872.8,5.94912927],[1873.3,1.5143],[1873.4,6.09],[1873.8,11.397]]]
["bitfinex","ETHUSD",1742152786936,[[1876.1,4.26405],[1876.0,4.2643],[1875.9,0.40990629],[1875.8,5.79444],[1875.3,4.26591]],[[1876.5,4.26336],[1876.7,4.26296],[1876.8,6.09],[1876.9,4.26239],[1877.0,0.852442]]]
["bitfinex","ETHUSD",1742152811058,[[1877.3,4.26128],[1877.0,5.87802],[1876.9,0.05327088],[1876.8,4.26248],[1876.6,6.6049428]],[[1877.7,6.09],[1877.8,4.26039],[1878.0,1.6635],[1878.1,13.08664],[1878.3,21.2309428]]]
["bitfinex","ETHUSD",1742152846157,[[1876.4,4.2634],[1876.3,4.26356],[1876.1,8.86056],[1876.0,8.65],[1875.0,0.55584881]],[[1876.6,6.09],[1876.8,4.26276],[1876.9,4.26236],[1877.2,14.00198],[1877.3,4.26154]]]
["bitfinex","ETHUSD",1742152872307,[[1877.6,5.78627],[1877.4,4.40836501],[1877.2,4.26162],[1877.1,6.05],[1876.5,4.52538877]],[[1878.5,6.09],[1878.6,4.25867],[1878.7,1.6221],[1878.9,11.97682],[1879.1,7.84687984]]]
["bitfinex","ETHUSD",1742152906576,[[1875.8,4.26483],[1875.6,8.8893],[1875.4,8.02622912],[1875.1,21.88932],[1874.3,2.90308053]],[[1876.3,4.26375],[1876.5,10.35341],[1876.6,1.5525],[1876.8,7.61976572],[1877.0,12.747962]]]
["bitfinex","ETHUSD",1742152931345,[[1875.0,4.26666],[1874.9,4.32016972],[1874.8,0.426711],[1874.7,4.26715],[1874.6,3.60425836]],[[1875.1,6.04],[1875.5,8.6784],[1875.9,4.26481],[1876.3,4.2638],[1876.5,3.60425836]]]
["bitfinex","ETHUSD",1742152955891,[[1877.3,8.52261],[1877.0,4.26211],[1876.9,3.55],[1876.6,8.4671],[1874.1,20.318]],[[1877.6,5.99],[1877.8,4.26033],[1877.9,4.26021],[1878.0,1.568],[1878.1,6.919]]]
["bitfinex","ETHUSD",1742152991563,[[1878.7,4.2582],[1878.5,0.05322785],[1878.4,4.25889],[1878.3,8.53498024],[1878.2,4.401851]],[[1878.9,5.99],[1879.0,1.5345],[1879.2,8.51466],[1879.4,6.604],[1880.2,0.39287751]]]
["bitfinex","ETHUSD",1742153017384,[[1878.6,8.56979914],[1878.5,0.39030036],[1878.4,15.27295836],[1878.2,5.111201],[1878.0,0.27157714]],[[1879.4,6.923879],[1879.5,5.99],[1879.6,6.474],[1879.7,4.25603],[1879.9,4.25564]]]
["bitfinex","ETHUSD",1742153047634,[[1878.9,4.25761],[1878.8,4.25789],[1878.6,9.70882298],[1878.4,9.26],[1878.1,4.25959]],[[1879.3,5.99],[1879.4,5.82118],[1879.6,6.26],[1879.7,4.256],[1879.9,3.34605298]]]
["bitfinex","ETHUSD",1742153086561,[[1881.0,4.25294],[1880.9,6.35168],[1880.8,3.425337],[1880.7,13.63107398],[1880.5,0.3957208]],[[1881.2,5.99],[1881.5,4.25205],[1881.6,1.4992],[1881.7,4.25167],[1881.8,10.28827]]]
["bitfinex","ETHUSD",1742153113757,[[1881.0,7.80305],[1880.9,4.64946324],[1880.7,11.88684],[1880.6,3.33919352],[1757.1,0.01695965]],[[1881.1,5.99],[1881.5,5.81001],[1881.6,4.2517],[1881.8,10.26726],[1882.0,3.0]]]
["bitfinex","ETHUSD",1742153150135,[[1882.2,7.25025],[1882.1,8.43852738],[1881.9,4.25101],[1881.8,0.780147],[1881.7,6.011]],[[1882.5,5.99],[1882.8,8.49828],[1883.0,1.5199],[1883.1,4.24835],[1883.3,3.34692738]]]
["bitfinex","ETHUSD",1742153174736,[[1882.7,8.49824],[1882.5,3.39336892],[1882.4,7.59374485],[1882.3,0.55],[1882.1,11.80841]],[[1882.9,7.4948],[1883.2,8.4964],[1883.3,6.003],[1883.5,4.24742],[1883.6,3.34390485]]]
["bitfinex","ETHUSD",1742153206676,[[1882.8,4.24886],[1882.7,1.5165],[1882.6,7.59320485],[1882.4,21.80275],[1882.3,4.3012]],[[1883.3,4.24786],[1883.6,3.99506485],[1883.7,6.5116],[1883.9,4.24653],[1884.2,10.23886]]]
["bitfinex","ETHUSD",1742153242692,[[1884.4,4.2452],[1884.3,4.24549],[1884.2,0.579435],[1884.1,5.79435],[1884.0,3.55]],[[1884.7,1.6503],[1884.8,4.99],[1884.9,4.25425],[1885.2,10.25661],[1885.5,21.79507]]]
["bitfinex","ETHUSD",1742153275466,[[1883.0,7.673296],[1882.9,4.24866],[1882.8,1.93705168],[1882.7,0.55],[1882.6,7.57941627]],[[1883.3,4.99],[1883.4,5.89933],[1883.5,4.24756],[1883.7,10.22214],[1884.0,7.57629627]]]
["bitfinex","ETHUSD",1742153314322,[[1882.1,4.25048],[1882.0,5.66425149],[1881.9,1.6612],[1881.7,13.54644627],[1881.6,17.83239683]],[[1882.4,1.6648],[1882.5,4.24983],[1882.6,9.23944],[1882.8,4.24901],[1883.1,10.21352]]]
["bitfinex","ETHUSD",1742153341880,[[1882.3,5.7747],[1881.9,3.32998627],[1881.7,4.25132],[1881.6,17.562],[1881.4,6.05]],[[1882.8,4.24899],[1882.9,5.573275],[1883.0,1.5841],[1883.3,9.17735537],[1883.5,11.56]]]
["bitfinex","ETHUSD",1742153374730,[[1882.4,4.2498],[1882.3,7.25011],[1882.2,1.63982566],[1882.0,7.98638791],[1881.9,6.499]],[[1882.6,6.5623],[1882.8,4.2491],[1882.9,4.24877],[1883.0,6.448],[1883.2,4.24826]]]
["bitfinex","ETHUSD",1742153419098,[[1883.0,12.805643],[1882.9,1.5903],[1882.8,3.34478097],[1882.5,4.79958],[1881.1,0.82660743]],[[1883.4,4.99],[1883.5,5.84185],[1883.8,9.28078097],[1883.9,4.24655],[1884.3,27.96461]]]
["bitfinex","ETHUSD",1742153450448,[[1883.5,8.4945],[1883.2,2.0657],[1883.1,7.58100353],[1883.0,3.0],[1754.3,67.06959242]],[[1883.8,2.21214],[1883.9,9.23653],[1884.1,4.24621],[1884.2,6.932586],[1884.4,6.33274353]]]
["bitfinex","ETHUSD",1742153477656,[[1880.3,4.2545],[1880.0,0.40806701],[1879.9,3.38809549],[1879.8,7.4888],[1879.7,4.25595]],[[1880.6,6.6011],[1880.9,4.25342],[1881.1,5.92],[1881.2,0.65752],[1881.3,28.16440987]]]
["bitfinex","ETHUSD",1742153514956,[[1880.2,4.25485],[1880.1,4.65414753],[1880.0,3.0],[1879.9,7.4167],[1879.8,7.59059987]],[[1880.5,0.581476],[1880.6,10.06881],[1880.7,4.99],[1880.9,10.16829],[1882.5,2.6437368]]]
["bitfinex","ETHUSD",1742153545403,[[1881.1,4.25283],[1881.0,4.25295],[1880.8,0.39099089],[1880.7,7.80372],[1880.6,4.83880987]],[[1881.2,4.99],[1881.4,1.6382],[1881.5,4.25193],[1881.6,4.2517],[1881.7,17.587]]]
["bitfinex","ETHUSD",1742153588502,[[1880.4,4.25424],[1880.3,0.05317827],[1880.2,4.19605239],[1880.1,7.65213877],[1880.0,1.51]],[[1880.7,4.99],[1880.8,1.5488],[1880.9,10.14848],[1881.2,4.25278],[1881.6,3.88976627]]]
["bitfinex","ETHUSD",1742153620073,[[1879.9,5.51708542],[1879.8,6.72294157],[1879.7,6.33976627],[1879.5,10.14334],[1879.0,23.14960042]],[[1880.2,4.99],[1880.3,4.25473],[1880.5,1.6202],[1880.6,0.425382],[1880.7,4.25374]]]
["bitfinex","ETHUSD",1742153650743,[[1879.6,8.85622],[1879.5,7.61114547],[1879.4,0.55],[1879.3,4.25687],[1879.2,3.35472547]],[[1879.7,4.99],[1880.1,10.03796],[1880.3,6.803477],[1880.4,4.25444],[1880.5,4.25437]]]
["bitfinex","ETHUSD",1742153692748,[[1877.8,4.2603],[1877.7,8.46638339],[1877.6,0.05325477],[1877.5,0.55],[1877.4,4.638]],[[1877.9,4.71302251],[1878.2,1.6239],[1878.3,4.2592],[1878.4,4.25912],[1878.5,1.10862623]]]
["bitfinex","ETHUSD",1742153724352,[[1879.9,15.26388098],[1879.8,1.5368],[1879.6,10.66822],[1879.3,4.97605719],[1876.3,0.00553]],[[1880.3,4.71302251],[1880.4,5.72860025],[1880.5,5.77425],[1880.7,4.25377],[1880.9,5.859]]]
["bitfinex","ETHUSD",1742153783965,[[1877.9,4.26005],[1877.6,9.53291014],[1877.5,5.85],[1877.4,4.65181123],[1876.9,0.39770178]],[[1878.2,4.71302251],[1878.4,5.75937],[1878.5,10.10784],[1878.6,17.619],[1878.8,4.25817]]]
["bitfinex","ETHUSD",1742153788951,[[1878.0,5.88423],[1877.8,8.15388414],[1877.7,7.26052],[1877.5,10.11098],[1877.0,6.05]],[[1878.4,14.81898251],[1878.5,4.25886],[1878.6,19.1194],[1878.8,4.25808],[1882.0,48.0]]]
["bitfinex","ETHUSD",1742153862367,[[1880.0,4.2553],[1879.9,4.25551],[1879.8,4.92344689],[1879.7,1.27537189],[1879.6,5.138112]],[[1880.2,4.21302251],[1880.3,1.5397],[1880.4,4.25441],[1880.5,10.07218],[1880.8,21.84964]]]
["bitfinex","ETHUSD",1742153867160,[[1879.9,3.32019315],[1879.8,7.61574689],[1879.7,14.89736189],[1879.6,0.881932],[1879.5,4.25643]],[[1880.3,8.50948],[1880.4,5.86402251],[1880.7,4.25375],[1880.8,17.596],[1880.9,16.42944689]]]
["bitfinex","ETHUSD",1742153948328,[[1879.7,2.04593764],[1879.6,4.25604],[1879.5,12.14614689],[1879.4,4.25646],[1879.2,4.25695]],[[1880.0,8.51101],[1880.1,1.6036],[1880.3,8.46769251],[1880.5,5.788],[1880.8,10.61373689]]]
["bitfinex","ETHUSD",1742153978391,[[1881.6,4.83056],[1881.5,9.14867689],[1881.4,0.92023495],[1881.3,3.0],[1881.2,4.25257]],[[1881.7,4.21302251],[1882.0,5.8352],[1882.1,4.25057],[1882.3,10.02214],[1882.4,17.585]]]
["bitfinex","ETHUSD",1742154026705,[[1882.8,4.91014689],[1882.7,7.30213856],[1882.6,6.15026365],[1882.5,1.31099069],[1882.4,3.36014689]],[[1883.2,8.46120251],[1883.4,5.89617],[1883.7,9.99602],[1883.9,10.60672689],[1884.0,0.6759163]]]
["bitfinex","ETHUSD",1742154054900,[[1881.9,16.35115689],[1881.8,4.25123],[1881.7,1.542],[1881.5,4.80189],[1881.4,4.9140187]],[[1882.3,1.5201],[1882.4,8.50005],[1882.5,4.21302251],[1882.7,4.24928],[1884.2,16.11]]]
["bitfinex","ETHUSD",1742154100598,[[1882.7,5.398851],[1882.6,7.24943],[1882.5,5.8781977],[1882.3,4.24999],[1756.5,0.04083448]],[[1883.1,10.11461251],[1883.2,4.24809],[1883.5,9.96944],[1883.6,4.24719],[1883.7,6.36014689]]]
["bitfinex","ETHUSD",1742154133672,[[1882.4,4.24988],[1882.3,9.00004746],[1882.2,1.5071],[1882.1,3.0],[1882.0,4.25077]],[[1882.6,4.21302251],[1882.8,4.24903],[1882.9,5.82367],[1883.4,10.60790689],[1883.7,6.00675756]]]
["bitfinex","ETHUSD",1742154165961,[[1883.6,9.18761689],[1883.5,8.00798369],[1883.3,4.24784],[1883.2,5.695],[1883.0,6.18160765]],[[1884.1,10.12512251],[1884.3,23.254],[1884.4,4.24543],[1884.6,10.60524689],[1885.0,9.85019]]]
["bitfinex","ETHUSD",1742154214549,[[1883.3,9.00820301],[1883.1,1.149674]],[[1883.9,7.37607016],[1884.1,5.68],[1884.2,4.246],[1884.3,3.36014689]]]
["bitfinex","ETHUSD",1742154255668,[[1883.4,4.2476],[1883.3,6.735021],[1883.2,3.36014689],[1883.1,4.32226089],[1883.0,4.24852]],[[1883.6,1.64806016],[1883.7,1.4381],[1883.8,4.24673],[1884.0,5.671],[1884.2,4.79605]]]
["bitfinex","ETHUSD",1742154300583,[[1883.4,8.91382457],[1883.2,3.36014689],[1883.1,4.64963604],[1883.0,5.65]],[[1883.5,0.0500476],[1883.9,1.64806016],[1884.0,1.3537],[1884.1,4.24619],[1884.3,5.649]]]
["bitfinex","ETHUSD",1742154337338,[[1884.2,1.90574037],[1884.1,7.65917596],[1884.0,4.24618],[1883.9,5.633],[1883.8,17.544]],[[1884.5,4.24515],[1884.6,5.89303016],[1884.7,1.0368],[1884.9,4.24432],[1885.3,9.54414689]]]
["bitfinex","ETHUSD",1742154371590,[[1884.5,8.49007],[1884.4,4.283607],[1884.3,4.86153542],[1884.2,9.87181],[1882.9,3.23635564]],[[1885.0,5.28043],[1885.1,5.626],[1885.2,5.89185016],[1885.3,4.24353],[1886.9,18.72743824]]]
["bitfinex","ETHUSD",1742154412240,[[1885.6,3.0],[1885.5,15.39005829],[1885.4,4.2429],[1885.3,0.995713],[1885.1,5.48727203]],[[1885.9,1.0338],[1886.0,4.24194],[1886.2,0.69233002],[1886.3,5.88922016],[1886.5,2.478462]]]
["bitfinex","ETHUSD",1742154443138,[[1885.1,7.5771712],[1885.0,1.0487],[1884.9,23.141],[1884.6,8.48958],[1884.2,4.24578]],[[1885.5,4.2429],[1885.6,4.29269016],[1885.9,1.64806016],[1886.0,4.24179],[1886.2,0.55]]]
["bitfinex","ETHUSD",1742154477131,[[1883.8,0.8267],[1883.7,3.0],[1883.6,13.49997067],[1883.3,10.11546867],[1875.1,23.68481416]],[[1884.0,5.89437016],[1884.1,4.24606],[1884.3,5.6],[1884.4,4.24544],[1886.0,16.11]]]
["bitfinex","ETHUSD",1742154521335,[[1882.3,0.7924],[1882.2,4.2503],[1882.1,7.99225116],[1881.9,4.25099],[1881.8,4.40105378]],[[1882.5,1.64806016],[1882.7,4.24922],[1883.1,4.24846],[1883.2,3.0],[1883.4,7.5812312]]]
["bitfinex","ETHUSD",1742154552698,[[1883.5,0.7795],[1883.4,4.24759],[1883.3,4.24772],[1883.2,4.4832222],[1883.1,3.0]],[[1883.8,9.82783],[1883.9,4.24651],[1884.0,1.64806016],[1884.1,4.24622],[1884.2,17.56]]]
["bitfinex","ETHUSD",1742154600078,[[1882.6,4.24932],[1882.5,9.30245161],[1882.4,4.0853912],[1882.2,4.25031],[1882.1,5.57]],[[1882.9,1.64806016],[1883.0,4.24855],[1883.1,5.57],[1883.2,4.24827],[1883.4,0.55]]]
["bitfinex","ETHUSD",1742154628904,[[1884.4,3.3335912],[1884.3,5.01144],[1884.2,4.24573],[1884.0,3.925845],[1883.2,3.3335912]],[[1884.6,1.64806016],[1884.7,4.24484],[1884.9,4.24438],[1885.0,5.56],[1885.1,4.24397]]]
["bitfinex","ETHUSD",1742154660777,[[1882.7,0.7531],[1882.6,10.5830212],[1882.4,10.19211331],[1881.8,4.25122],[1879.7,1.597313]],[[1883.0,4.24854],[1883.1,4.24836],[1883.4,4.24767],[1883.6,5.89526016],[1883.7,5.554]]]
["bitfinex","ETHUSD",1742154706256,[[1882.5,4.24966],[1882.4,4.24969],[1882.3,7.63313635],[1882.1,5.38798412],[1882.0,0.40571419]],[[1882.8,1.64806016],[1882.9,4.24876],[1883.0,9.79155],[1883.2,4.24822],[1883.4,3.8835912]]]
["bitfinex","ETHUSD",1742154742545,[[1883.9,3.85357559],[1883.8,7.5802812],[1883.7,5.13592122],[1883.6,0.90181316],[1883.4,9.77843]],[[1884.2,4.24592],[1884.3,1.64806016],[1884.4,4.6701],[1884.5,5.531],[1884.6,4.24493]]]
["bitfinex","ETHUSD",1742154779122,[[1884.4,4.03722767],[1884.3,4.1630912],[1884.1,1.31667762],[1884.0,5.519],[1883.5,0.1]],[[1885.0,1.64806016],[1885.1,5.519],[1885.3,4.24337],[1886.7,1.595932],[1886.9,2.61743824]]]
["bitfinex","ETHUSD",1742154834256,[[1884.0,0.7555],[1883.9,4.24649],[1883.8,7.5802312],[1883.7,3.0],[1883.6,5.508]],[[1884.3,4.24583],[1884.4,4.24538],[1884.6,4.24512],[1884.8,7.15606016],[1884.9,11.1279712]]]
["bitfinex","ETHUSD",1742154870305,[[1884.8,1.213569],[1884.7,7.5781512],[1884.6,0.503424],[1884.5,4.24495],[1884.4,7.24535]],[[1885.1,5.89191016],[1885.2,9.74169],[1885.5,7.24301],[1885.7,0.55],[1885.8,7.5758512]]]
["bitfinex","ETHUSD",1742154918555,[[1884.8,0.8131],[1884.6,0.40094138],[1884.2,4.24569],[1884.0,10.07191255],[1883.9,1.07991452]],[[1885.0,4.24416],[1885.4,1.64806016],[1885.5,4.24292],[1885.8,15.88331],[1886.3,4.64087577]]]
["bitfinex","ETHUSD",1742154952519,[[1883.8,0.7785],[1883.7,3.3335912],[1883.6,7.63824091],[1883.5,4.2474],[1883.4,1.05575622]],[[1884.0,4.24628],[1884.1,5.26015102],[1884.2,1.64806016],[1884.3,6.3291],[1884.4,4.24543]]]
["bitfinex","ETHUSD",1742155052452,[[1883.6,1.19013291],[1883.5,3.3335912],[1883.4,5.31030087],[1883.2,9.96789229],[1882.9,4.79868]],[[1883.9,4.24653],[1884.1,1.64806016],[1884.2,4.24584],[1884.3,5.457],[1884.4,1.07283462]]]
["bitfinex","ETHUSD",1742155061521,[[1883.7,3.3335912],[1883.6,0.8309],[1883.5,4.65535913],[1883.4,4.24762],[1883.3,3.0]],[[1884.0,4.24628],[1884.1,2.66211218],[1884.3,9.70266],[1884.4,1.07283462],[1884.6,4.79499]]]
["bitfinex","ETHUSD",1742155144326,[[1884.3,5.02242],[1884.2,4.24581],[1884.1,8.33977087],[1883.9,1.229222],[1883.8,5.4528893]],[[1884.6,1.64806016],[1884.7,4.24474],[1884.8,4.24469],[1885.0,4.24422],[1885.1,1.48537752]]]
["bitfinex","ETHUSD",1742155183391,[[1884.3,0.7702],[1884.2,3.3335912],[1884.1,3.0],[1884.0,4.51960147],[1883.9,9.6695]],[[1884.4,4.24538],[1884.5,4.24515],[1884.8,4.24448],[1884.9,1.64806016],[1885.0,9.66807]]]
["bitfinex","ETHUSD",1742155223100,[[1889.0,3.825],[1888.9,4.23508],[1888.7,0.3],[1888.6,7.7861076],[1888.1,21.75892]],[[1889.5,0.423384],[1889.6,0.3814799],[1889.9,0.55]]]
["bitfinex","ETHUSD",1742155247944,[[1890.0,4.23277],[1889.8,0.8085],[1889.7,7.23329],[1889.6,5.531],[1889.1,4.23462]],[[1890.5,5.531],[1890.6,10.32158],[1890.7,0.846256],[1890.9,0.55],[1891.5,4.6822166]]]
["bitfinex","ETHUSD",1742155252045,[[1892.2,0.39614719],[1891.9,0.8085],[1891.8,9.96959],[1891.7,3.5502676],[1891.5,21.72441]],[[1892.7,4.22686],[1892.9,0.01],[1893.1,10.3159],[1893.3,3.0],[1893.4,9.9652]]]
["bitfinex","ETHUSD",1742155304761,[[1888.8,5.04348],[1888.5,7.23615],[1888.4,3.5502676],[1888.3,5.777],[1888.1,6.99999895]],[[1889.3,4.23448],[1889.4,14.7750484],[1889.5,17.501],[1889.7,4.23363],[1892.9,0.01]]]
["bitfinex","ETHUSD",1742155333216,[[1888.7,0.8079],[1888.6,4.28885382],[1888.5,8.73611254],[1888.4,3.40350266],[1888.3,4.2366]],[[1889.0,8.9997884],[1889.1,4.23482],[1889.4,5.13409984],[1889.6,4.23375],[1890.0,3.31234927]]]
["bitfinex","ETHUSD",1742155375614,[[1887.7,4.99602],[1887.6,5.3182766],[1887.4,11.83347802],[1887.3,4.51100584],[1887.2,6.05]],[[1888.1,4.23713],[1888.2,4.23698],[1888.5,7.98228102],[1888.6,4.7647384],[1888.7,5.507]]]
["bitfinex","ETHUSD",1742155402290,[[1889.5,0.8212],[1889.2,3.36955086],[1889.1,8.70399598],[1889.0,9.78894],[1888.9,0.40782756]],[[1889.9,4.7647384]]]
["bitfinex","ETHUSD",1742155438047,[[1890.5,0.7804],[1890.4,4.28471067],[1890.3,7.54298024],[1890.2,3.0],[1890.1,6.02960002]],[[1890.8,4.23112],[1891.0,4.23071],[1891.1,4.7647384],[1891.3,6.359999],[1891.4,0.55]]]
["bitfinex","ETHUSD",1742155467595,[[1891.2,3.8332],[1891.1,9.69328],[1891.0,7.5370995],[1890.9,1.07000376],[1890.8,0.40161951]],[[1891.5,4.22953],[1891.6,4.22922],[1891.7,0.71889433],[1891.8,7.43008861],[1892.7,0.26561873]]]
["bitfinex","ETHUSD",1742155499963,[[1889.9,8.80501588],[1889.8,4.23324],[1889.7,3.0],[1889.6,9.66063],[1889.3,4.78421]],[[1890.3,4.23217],[1890.4,4.23209],[1890.6,8.62830861],[1890.7,4.23124],[1890.9,10.54861945]]]
["bitfinex","ETHUSD",1742155548364,[[1891.5,0.8059],[1891.4,11.82964142],[1891.3,3.0],[1891.2,2.19348311],[1891.1,10.20425]],[[1891.7,3.20130861],[1891.9,4.22857],[1892.0,0.05],[1892.1,4.22829],[1892.2,4.22789]]]
["bitfinex","ETHUSD",1742155579696,[[1891.9,5.4113354],[1891.8,7.54644945],[1891.7,3.0],[1891.5,4.9832],[1891.4,6.72072294]],[[1892.0,1e-05],[1892.3,3.20130861],[1892.4,8.45513],[1892.6,5.416],[1892.7,21.70377]]]
["bitfinex","ETHUSD",1742155616687,[[1890.7,5.05339],[1890.6,7.54900945],[1890.4,1.72857499],[1890.3,5.30507821],[1890.2,8.416]],[[1891.0,3.20130861],[1891.1,4.23043],[1891.2,4.23012],[1891.4,9.64586],[1891.6,3.0]]]
["bitfinex","ETHUSD",1742155668974,[[1891.9,5.322943],[1891.8,6.71735998],[1891.7,10.40748],[1891.6,0.55],[1891.5,0.26359219]],[[1892.3,4.22768],[1892.5,3.20130861],[1892.7,0.422677],[1892.9,12.96010945],[2070.3,0.00878358]]]
["bitfinex","ETHUSD",1742155702522,[[1891.6,3.0],[1891.5,4.10780945],[1891.4,4.22954],[1891.3,9.63089],[1891.2,0.81026438]],[[1891.8,4.2288],[1891.9,4.22855],[1892.1,0.422811],[1892.2,4.22792],[1892.3,5.401]]]
["bitfinex","ETHUSD",1742155749716,[[1891.4,7.54736945],[1891.3,0.84577219],[1891.1,9.89701394],[1890.9,7.23073],[1890.8,0.55]],[[1891.8,7.43011861],[1891.9,4.2287],[1892.1,17.912811],[1892.3,4.22779],[1892.4,3.31770945]]]
["bitfinex","ETHUSD",1742155787288,[[1892.3,0.7966],[1892.2,3.31770945],[1892.1,4.22799],[1892.0,8.78542895],[1891.8,4.22876]],[[1892.5,3.20130861],[1892.6,4.22708],[1892.9,9.62447],[1893.2,11.29015443],[2073.1,0.00516474]]]
["bitfinex","ETHUSD",1742155820705,[[1893.9,3.0],[1893.8,0.8293],[1893.7,9.60444],[1893.6,3.31770945],[1893.5,4.22483]],[[1894.2,4.22854],[1894.6,4.22255],[1894.7,6.09],[1894.8,8.69770945],[1894.9,4.22188]]]
["bitfinex","ETHUSD",1742155860195,[[1893.9,0.63177094],[1893.8,10.59469757],[1893.7,5.01539],[1893.6,5.75889535],[1893.4,4.77499]],[[1894.2,4.22841],[1894.3,4.22338],[1894.5,10.31281],[1894.7,4.22231],[1894.9,3.31770945]]]
["bitfinex","ETHUSD",1742155892938,[[1892.7,0.7729],[1892.6,18.05899191],[1892.5,4.38207204],[1892.2,4.22782],[1891.2,12.86462949]],[[1893.0,4.2261],[1893.1,4.226],[1893.2,6.09],[1893.4,4.22522],[1893.5,5.37]]]
["bitfinex","ETHUSD",1742155932778,[[1893.0,4.09400945],[1892.7,3.82913524],[1892.6,5.363],[1892.3,3.0]],[[1893.2,7.121545],[1893.7,4.22472]]]
["bitfinex","ETHUSD",1742155984623,[[1892.2,3.31770945],[1892.1,4.1981418],[1891.9,5.27892545],[1891.8,5.354],[1890.6,3.48893152]],[[1892.5,4.22722],[1892.9,11.444],[1893.1,9.79991],[1893.2,0.55554983],[1899.5,2.96612001]]]
["bitfinex","ETHUSD",1742156031494,[[1893.7,10.54221945],[1893.6,5.01601],[1893.5,5.343],[1893.4,4.225],[1892.4,14.44733]],[[1894.1,4.22364],[1894.2,10.31842],[1894.5,9.56491],[1894.9,0.26369173],[1895.0,4.22178]]]
["bitfinex","ETHUSD",1742156089055,[[1894.0,12.87343945],[1893.9,4.06917074],[1893.8,4.61476575],[1893.7,0.8137],[1891.1,6.36021685]],[[1894.2,0.005],[1894.4,4.223],[1894.6,6.09],[1894.7,4.22231],[2070.3,0.00878358]]]
["bitfinex","ETHUSD",1742156132437,[[1895.1,7.99989],[1895.0,8.8252644],[1894.9,5.322],[1894.7,4.22227],[1894.2,10.2733]],[[1895.5,4.22054],[1895.6,6.09],[1895.7,4.22019],[1895.9,4.22043],[1896.0,22.781]]]
["bitfinex","ETHUSD",1742156164265,[[1897.2,0.1],[1897.1,0.8264432],[1897.0,7.21714],[1896.9,6.3155],[1896.8,3.28149015]],[[1897.5,4.21618],[1897.7,4.21576],[1898.0,6.09],[1898.1,3.6682],[1898.2,7.49602015]]]
["bitfinex","ETHUSD",1742156209520,[[1895.3,0.4882448],[1895.1,3.826],[1894.9,12.85307418],[1894.8,4.22206],[1894.7,0.27151559]],[[1895.4,4.22074],[1895.5,4.22052],[1895.7,4.22011],[1895.8,6.09],[1895.9,0.6682]]]
["bitfinex","ETHUSD",1742156240578,[[1894.6,7.9929],[1894.5,7.52193418],[1894.4,1.76558775],[1894.3,0.214292],[1894.0,0.41781412]],[[1895.0,5.066033],[1895.1,4.22141],[1895.3,4.22104],[1895.4,0.6682],[1895.5,6.09]]]
["bitfinex","ETHUSD",1742156286144,[[1894.4,4.97746],[1894.3,8.6969956],[1894.1,0.40039624],[1894.0,7.97617842],[1893.8,5.319]],[[1894.7,6.09],[1894.8,4.22208],[1895.0,5.9872],[1895.1,4.22141],[1895.2,0.55]]]
["bitfinex","ETHUSD",1742156317871,[[1893.2,3.29934418],[1893.1,0.01],[1893.0,4.20217598],[1892.9,5.28668552],[1892.8,5.319]],[[1893.4,4.22521],[1893.5,10.31498],[1893.6,0.6682],[1893.7,4.22455],[1893.8,0.422436]]]
["bitfinex","ETHUSD",1742156408294,[[1893.1,0.01],[1893.0,3.29934418],[1892.8,0.826],[1892.7,0.05283141],[1892.4,12.92462175]],[[1893.2,12.559788],[1893.3,4.22564],[1893.4,10.21004],[1893.5,3.0],[1893.9,13.08954418]]]
["bitfinex","ETHUSD",1742156414302,[[1893.1,0.01],[1892.7,4.12534418],[1892.5,7.22716],[1892.4,0.38721175],[1892.3,5.27777595]],[[1893.2,10.31564],[1893.3,4.22553],[1893.4,5.44342],[1893.5,9.53517],[1893.6,3.0]]]
["bitfinex","ETHUSD",1742156489564,[[1891.6,4.17514611],[1891.5,4.22944],[1891.4,7.22965],[1891.3,0.40073363],[1891.2,3.29934418]],[[1891.9,10.3186],[1892.0,4.22834],[1892.2,4.89613],[1892.4,5.307],[1892.5,4.22737]]]
["bitfinex","ETHUSD",1742156529062,[[1891.8,3.29934418],[1891.7,0.7627],[1891.6,4.22921],[1891.5,5.302],[1891.3,3.0]],[[1892.0,4.22844],[1892.1,4.22823],[1892.2,6.08999],[1892.3,0.6682],[1892.4,9.52945]]]
["bitfinex","ETHUSD",1742156577932,[[1891.9,8.35086418],[1891.8,7.22861],[1891.7,1.47805948],[1891.5,10.07643],[1890.5,18.03880522]],[[1892.2,6.08999],[1892.3,4.22772],[1892.4,4.22744],[1892.5,0.6682],[1892.6,4.22702]]]
["bitfinex","ETHUSD",1742156618302,[[1891.7,0.06552742],[1891.6,3.31165685],[1891.4,4.22945],[1891.3,0.7643],[1891.2,4.63430463]],[[1891.8,10.31876],[1891.9,4.22857],[1892.0,1.8521532],[1892.2,4.22789],[1892.3,9.51685]]]
["bitfinex","ETHUSD",1742156678839,[[1891.6,7.2292],[1891.5,4.28590092],[1891.3,0.75981633],[1891.2,12.82175685]],[[1891.8,6.08999],[1892.0,4.22833],[1892.1,0.6682],[1892.3,17.486],[1892.4,4.22758]]]
["bitfinex","ETHUSD",1742156725250,[[1890.9,3.36240778],[1890.8,4.14613617],[1890.7,4.23115],[1890.6,4.2313],[1890.5,6.3139956]],[[1891.0,4.23056],[1891.1,4.23044],[1891.4,10.98794],[1892.9,2.65045064],[1894.8,0.51568116]]]
["bitfinex","ETHUSD",1742156768791,[[1890.2,0.8069],[1890.1,3.31165685],[1890.0,4.23262],[1889.8,7.23304],[1889.7,10.54136994]],[[1890.4,4.23191],[1890.5,4.23176],[1890.6,6.08999],[1890.8,5.30046251],[1890.9,5.9362]]]
["bitfinex","ETHUSD",1742156820827,[[1891.1,3.31165685],[1891.0,5.06163],[1890.9,4.2836576],[1890.7,0.39011114],[1890.6,7.2314]],[[1891.3,6.08999],[1891.4,4.22972],[1891.5,4.22966],[1891.7,5.9282],[1893.2,1.34446655]]]
["bitfinex","ETHUSD",1742156852766,[[1889.4,3.31165685],[1889.3,0.05292256],[1889.1,9.09548678],[1889.0,5.344],[1887.8,10.28755]],[[1889.8,3.73336],[1889.9,6.09],[1890.0,0.6682],[1890.1,4.23259],[1891.3,9.80891]]]
["bitfinex","ETHUSD",1742156896697,[[1890.4,4.14769653],[1890.3,9.28074],[1890.1,1.0677213],[1890.0,7.62180288],[1889.9,5.833]],[[1890.7,4.23127],[1890.8,4.23113],[1890.9,6.7582],[1891.1,4.23036],[1891.2,5.26]]]
["bitfinex","ETHUSD",1742156931116,[[1890.4,5.05289],[1890.3,3.31165685],[1890.2,9.79722],[1890.1,3.0],[1890.0,4.78276]],[[1890.8,10.32112],[1890.9,4.8991],[1891.2,10.87466689],[1891.3,3.0],[1891.4,4.22974]]]
["bitfinex","ETHUSD",1742156967902,[[1890.2,4.23216],[1890.1,3.31165685],[1890.0,1.25650269],[1889.9,12.6239],[1889.7,6.34010369]],[[1890.5,6.09],[1890.7,4.2314],[1890.9,5.391],[1891.0,4.23058],[1891.3,7.54169685]]]
["bitfinex","ETHUSD",1742157015550,[[1890.3,0.8075],[1890.2,4.2323],[1890.1,7.54403685],[1890.0,4.07694264],[1889.9,1.29385038]],[[1890.6,4.23156],[1890.7,10.32124],[1890.9,0.6682],[1891.0,4.23056],[1891.1,10.55651879]]]
["bitfinex","ETHUSD",1742157054487,[[1891.5,0.8137],[1891.2,7.94515098],[1891.1,7.23034],[1891.0,5.265],[1889.6,10.01132004]],[[1891.7,4.229],[1891.8,1.031889],[1891.9,10.98696],[1892.0,9.49434],[1892.5,27.29224]]]
["bitfinex","ETHUSD",1742157086189,[[1890.4,8.29544685],[1890.2,7.62764737],[1890.1,4.23256],[1889.8,4.78319],[1811.4,0.01768786]],[[1890.6,6.09],[1890.9,8.46179],[1891.0,0.6682],[1891.2,5.264],[1891.3,7.22992]]]
["bitfinex","ETHUSD",1742157131875,[[1889.3,7.54598685],[1889.2,10.26919],[1889.1,1.07983103],[1889.0,4.4977845],[1888.8,3.31165685]],[[1889.7,4.23348],[1889.8,4.90145],[1889.9,6.513298],[1890.1,4.23262],[1890.3,4.23213]]]
["bitfinex","ETHUSD",1742157163469,[[1890.0,0.8299],[1889.8,7.23304],[1889.7,1.07840746],[1889.6,2.14740566]],[[1890.3,4.655325],[1890.4,4.23195],[1890.5,6.09],[1890.6,1.3930153],[1890.7,4.23125]]]
["bitfinex","ETHUSD",1742157209640,[[1893.2,4.22564],[1893.1,5.02336],[1893.0,3.31165685],[1892.9,0.55],[1892.8,9.47453]],[[1893.6,4.89304],[1893.7,17.484],[1893.8,4.22444],[1893.9,18.56212],[1894.1,3.31165685]]]
["bitfinex","ETHUSD",1742157242487,[[1891.8,4.22872],[1891.7,7.9360607],[1891.6,3.7986],[1891.5,5.244],[1891.4,6.10584267]],[[1892.2,10.318],[1892.3,0.6682],[1892.4,4.22756],[1892.5,1.06177166],[1892.6,9.47101]]]
["bitfinex","ETHUSD",1742157276327,[[1891.5,9.26245],[1891.4,3.31165685],[1891.3,1.48911453],[1891.2,9.47397],[1891.1,3.0]],[[1891.9,6.09],[1892.0,4.22851],[1892.1,0.6682],[1892.2,6.275775],[1892.3,4.22768]]]
["bitfinex","ETHUSD",1742157328201,[[1893.2,5.01764],[1893.1,3.73426485],[1893.0,6.31348535],[1892.8,4.22634],[1761.5,0.015]],[[1893.6,4.22478],[1893.7,12.081097],[1893.9,6.29622535],[1894.0,7.22386],[1895.4,7.78017075]]]
["bitfinex","ETHUSD",1742157381197,[[1892.8,4.22636],[1892.7,2.43784911],[1892.6,3.31165685],[1892.5,13.93279069],[1892.4,1.60002911]],[[1893.2,6.09],[1893.3,4.22543],[1893.4,4.8934],[1893.5,5.228],[1893.6,4.22476]]]
["bitfinex","ETHUSD",1742157425202,[[1893.6,5.01275],[1893.5,4.22485],[1893.4,0.61225356],[1893.3,0.54554879],[1893.2,7.94396476]],[[1893.9,6.09],[1894.0,4.22391],[1894.1,0.6682],[1894.2,21.69361],[1895.3,4.22109]]]
["bitfinex","ETHUSD",1742157473845,[[1893.9,6.4715745],[1893.8,8.73009497],[1893.6,9.43873],[1893.5,0.55],[1891.3,5.817733]],[[1894.4,8.44619],[1894.5,6.7582],[1894.7,9.43636],[1894.8,3.31165685],[1897.8,48.0]]]
["bitfinex","ETHUSD",1742157519216,[[1893.4,4.22515],[1893.3,5.0123],[1893.2,3.31165685],[1893.1,2.01952681],[1893.0,3.55]],[[1893.8,10.98251],[1893.9,5.208],[1894.0,4.22403],[1894.2,4.22357],[1894.3,7.53497685]]]
["bitfinex","ETHUSD",1742157577100,[[1893.2,4.22564],[1893.1,5.0512],[1892.9,6.31165685],[1892.8,4.62696836],[1892.7,0.55]],[[1893.6,11.413078],[1893.8,0.6682],[1893.9,9.42709],[1894.0,17.472],[1894.2,10.53515685]]]
["bitfinex","ETHUSD",1742157625120,[[1894.1,8.1536901],[1894.0,4.22386],[1893.8,8.58172577],[1893.7,5.83010201],[1884.9,0.55]],[[1894.5,8.44571],[1894.7,0.6682],[1894.8,15.50608],[1894.9,1.98219827],[1896.2,3.42894455]]]
["bitfinex","ETHUSD",1742157729828,[[1893.5,7.02159052],[1893.4,4.77518],[1893.2,4.61569368],[1893.1,1.05059209],[1891.9,12.88729405]],[[1893.9,10.31417],[1894.0,4.89207],[1894.1,5.181],[1894.2,6.20741052],[1897.2,3.83946935]]]
["bitfinex","ETHUSD",1742157737471,[[1894.0,0.55],[1893.9,1.98395052],[1893.8,9.27973],[1893.6,1.98395052],[1893.5,1.17967605]],[[1894.2,4.22343],[1894.3,10.31327],[1894.4,0.6682],[1894.5,22.643],[1894.6,6.20650052]]]
["bitfinex","ETHUSD",1742157785337,[[1893.7,1.98322925],[1893.6,3.7796],[1893.5,4.77481],[1893.4,4.22519],[1893.3,5.169]],[[1893.9,4.22412],[1894.0,4.89206],[1894.3,14.53661],[1894.5,7.15622925],[1894.6,4.22266]]]
["bitfinex","ETHUSD",1742157859232,[[1894.9,9.45424843],[1894.7,7.699541],[1894.5,11.63101079],[1894.4,7.52496843],[1893.7,4.22438]],[[1895.0,6.09],[1895.3,4.22099],[1895.4,4.88895],[1895.6,5.157],[1895.7,4.22008]]]
["bitfinex","ETHUSD",1742157906272,[[1895.8,4.99002],[1895.7,4.21991],[1895.6,5.27067444],[1895.5,5.148],[1895.4,5.26161857]],[[1896.0,6.06203542],[1896.2,4.21907],[1896.3,4.88695],[1896.5,7.2183],[1896.9,5.98591355]]]
["bitfinex","ETHUSD",1742157975380,[[1894.6,0.1182522],[1894.5,4.22262],[1894.4,8.72020756],[1894.3,0.55],[1894.1,4.22364]],[[1894.9,5.96743944],[1895.0,15.42766542],[1895.1,18.1275],[1895.2,7.2212],[1895.5,4.22059]]]
["bitfinex","ETHUSD",1742157981786,[[1894.3,0.1182522],[1894.2,0.8132],[1894.1,11.99698],[1893.9,3.30085703],[1893.8,9.3673]],[[1894.6,10.28461542],[1894.7,4.22241],[1894.8,1.68845494],[1895.0,9.36577],[1896.4,2.61136302]]]
["bitfinex","ETHUSD",1742158045394,[[1892.3,5.94611172],[1892.2,7.52855703],[1892.0,7.52914703],[1891.9,5.82061819],[1891.8,9.76595539]],[[1892.4,6.04803032],[1892.8,4.89617],[1892.9,4.22632],[1893.0,5.145],[1893.1,21.69806]]]
["bitfinex","ETHUSD",1742158089864,[[1892.6,6.40432311],[1892.5,3.30085703],[1892.3,5.68160558],[1892.2,4.77768],[1891.0,13.16824239]],[[1892.9,6.04803032],[1893.1,4.89552],[1893.2,5.141],[1893.4,7.22523],[2063.8,0.00845276]]]
["bitfinex","ETHUSD",1742158127392,[[1892.4,4.22743],[1892.3,5.93346164],[1892.2,3.30085703],[1892.1,1.51508564],[1892.0,5.4828867]],[[1892.7,6.04803032],[1892.8,4.22669],[1892.9,9.36632],[1893.1,4.2259],[1893.2,20.479]]]
["bitfinex","ETHUSD",1742158165736,[[1892.8,0.07302578],[1892.6,8.45377],[1892.5,3.8263],[1892.4,3.30085703],[1892.3,9.91261]],[[1893.1,4.89539],[1893.2,10.27368032],[1893.4,4.2252],[1893.5,8.43685703],[1893.6,4.22483]]]
["bitfinex","ETHUSD",1742158222351,[[1894.2,0.06903909],[1894.1,5.05385],[1894.0,4.22371],[1893.9,3.80322503],[1893.7,4.22434]],[[1894.3,6.04803032],[1894.4,4.22299],[1894.5,4.89227],[1894.6,5.129],[1894.7,3.0]]]
["bitfinex","ETHUSD",1742158261745,[[1894.1,0.11332168],[1894.0,0.7543],[1893.9,10.91766338],[1893.8,0.55],[1893.7,1.04243937]],[[1894.3,4.2233],[1894.4,4.22302],[1894.6,6.7595],[1894.7,10.41630274],[1894.9,4.22198]]]
["bitfinex","ETHUSD",1742158304052,[[1894.4,1.7671294],[1894.3,11.74708703],[1894.2,0.55],[1894.1,3.0],[1894.0,4.62800327]],[[1894.7,4.22232],[1894.8,10.31225],[1895.0,23.2565],[1895.1,4.22143],[1895.2,4.22139]]]
["bitfinex","ETHUSD",1742158352453,[[1894.3,0.10522207],[1894.2,0.7606],[1894.1,4.63030837],[1894.0,3.30085703],[1893.9,9.89094]],[[1894.5,8.44575],[1894.7,0.6695],[1894.8,10.31214],[1894.9,4.22188],[1895.1,1.07981989]]]
["bitfinex","ETHUSD",1742158402439,[[1894.8,5.08499066],[1894.7,7.52297703],[1894.6,0.55],[1894.5,0.799036],[1894.4,7.52377703]],[[1895.0,6.09],[1895.2,4.22132],[1895.3,5.8866879],[1895.4,1.520079],[1896.0,5.69928481]]]
["bitfinex","ETHUSD",1742158447172,[[1896.0,0.0935422],[1895.9,0.84978087],[1895.8,3.30085703],[1895.7,5.55136665],[1895.6,4.77027]],[[1896.1,4.21918],[1896.2,10.30896],[1896.3,0.6695],[1896.5,9.32431],[1896.7,4.21796]]]
["bitfinex","ETHUSD",1742158488902,[[1896.3,0.08945238],[1896.2,0.40125691],[1896.0,5.00016],[1895.9,8.07047703],[1894.3,6.98121364]],[[1896.4,4.21851],[1896.5,4.21837],[1896.6,0.6695],[1896.7,10.30785],[1896.8,5.58972]]]
["bitfinex","ETHUSD",1742158533586,[[1895.7,6.6635543],[1895.6,7.51562945],[1895.5,3.0],[1895.4,9.86568],[1878.9,0.27]],[[1896.1,4.21921],[1896.2,10.97848],[1896.4,4.21854],[1896.5,0.67595],[1896.6,5.095]]]
["bitfinex","ETHUSD",1742158609225,[[1896.8,0.27290358],[1896.7,6.9468658],[1896.6,4.21798],[1896.5,0.9449267],[1896.4,12.3065]],[[1896.9,0.01],[1897.1,10.30712],[1897.2,4.88624],[1897.4,12.32502491],[1897.5,3.0]]]
["bitfinex","ETHUSD",1742158649639,[[1897.2,4.29945983],[1897.1,4.26951029],[1897.0,3.29296671],[1896.9,7.97178],[1896.8,5.632]],[[1897.6,10.93535],[1897.7,4.21566],[1897.8,5.081],[1897.9,4.21519],[1898.0,3.0]]]
["bitfinex","ETHUSD",1742158686420,[[1897.1,0.08335044],[1897.0,1.97662978],[1896.9,4.2173],[1896.8,6.252473],[1896.7,3.0]],[[1897.3,10.93609],[1897.4,4.21632],[1897.6,5.078],[1897.7,6.19244978],[1897.8,17.434]]]
["bitfinex","ETHUSD",1742158731791,[[1897.6,0.39515395],[1897.5,5.02731],[1897.4,4.21615],[1897.3,3.29227772],[1897.2,4.21673]],[[1897.9,6.09],[1898.0,4.21498],[1898.1,4.84424],[1898.2,5.073],[1898.3,3.55]]]
["bitfinex","ETHUSD",1742158762367,[[1899.4,0.05490952],[1899.3,3.29227772],[1899.2,4.21228],[1899.1,3.38617349],[1899.0,5.067]],[[1899.6,0.03],[1899.7,4.21123],[1899.8,6.09],[1900.0,4.21053],[1900.1,4.21031]]]
["bitfinex","ETHUSD",1742158804882,[[1898.6,0.7945],[1898.5,3.29227772],[1898.4,7.60746],[1898.3,4.76427],[1898.1,4.21458]],[[1898.8,4.21335],[1899.0,6.09],[1899.3,4.2121],[1899.4,5.063],[1899.5,3.29227772]]]
["bitfinex","ETHUSD",1742158839458,[[1898.5,4.21379],[1898.4,4.21393],[1898.3,3.0],[1898.2,5.8414],[1898.1,7.50700772]],[[1898.8,4.21318],[1898.9,6.09],[1899.0,4.84225],[1899.2,9.2824],[1899.3,3.29227772]]]
["bitfinex","ETHUSD",1742158878487,[[1897.2,4.21672],[1897.1,5.01612],[1896.9,3.29227772],[1896.8,4.21759],[1896.7,8.068]],[[1897.4,6.09],[1897.6,9.06137],[1897.7,5.068],[1897.9,4.21522],[1898.0,3.0]]]
["bitfinex","ETHUSD",1742158919474,[[1896.8,12.49069772],[1896.6,0.05271532],[1896.5,4.61669641],[1896.4,6.12292431],[1896.3,3.55]],[[1897.2,10.30678],[1897.3,4.84602],[1897.6,5.121964],[1897.7,8.066],[1899.0,18.77830497]]]
["bitfinex","ETHUSD",1742158956425,[[1896.2,3.29227772],[1896.1,5.42490724],[1896.0,4.7694],[1895.9,5.068],[1895.8,5.26126537]],[[1896.5,9.06627],[1896.6,6.09],[1896.8,4.21765],[1897.0,5.068],[1897.1,7.21707]]]
["bitfinex","ETHUSD",1742158989289,[[1896.7,4.21784],[1896.6,4.60835112],[1896.5,9.14467772],[1896.4,1.03190157],[1896.3,4.21872]],[[1897.1,10.30702],[1897.2,0.6295],[1897.5,4.2450547],[1897.6,9.28197],[1897.8,4.21548]]]
["bitfinex","ETHUSD",1742159055147,[[1896.9,8.43459],[1896.8,4.09677772],[1896.6,5.2997293],[1885.8,1.1],[1765.1,0.01]],[[1897.3,11.337192],[1897.4,4.21635],[1897.5,0.6295],[1897.6,10.374401],[1897.7,3.0]]]
["bitfinex","ETHUSD",1742159092610,[[1897.4,4.21629],[1897.3,4.26920107],[1897.2,4.05427772],[1897.1,2.19415556],[1897.0,9.27811]],[[1897.5,6.09],[1897.8,9.06044],[1898.1,3.0],[2070.3,0.00878358],[2070.4,0.0365375]]]
["bitfinex","ETHUSD",1742159141248,[[1898.3,4.21426],[1898.2,4.21439],[1898.1,5.8448],[1898.0,4.74810315],[1897.9,8.266696]],[[1898.5,6.09],[1898.7,5.728142],[1898.8,4.84271],[1898.9,5.057],[1915.4,104.27]]]
["bitfinex","ETHUSD",1742159172207,[[1897.1,4.2168],[1897.0,0.50540071],[1896.9,4.06567772],[1896.7,4.21764],[1896.6,6.53738996]],[[1897.4,6.04111872],[1897.6,0.6295],[1897.8,5.059],[1897.9,17.434],[1898.0,7.50728772]]]
["bitfinex","ETHUSD",1742159259380,[[1896.7,4.21785],[1896.6,5.061493],[1896.5,0.8056],[1896.4,4.88981953],[1896.3,9.67014805]],[[1896.8,5.99111872],[1897.0,0.6295],[1897.1,4.21701],[1897.3,7.21672],[1897.4,12.56357772]]]
["bitfinex","ETHUSD",1742159276401,[[1897.4,4.2161],[1897.3,4.21651],[1897.2,3.29227772],[1897.1,10.62293],[1896.8,7.21748]],[[1897.6,5.99111872],[1897.8,4.84499],[1897.9,4.21523],[1898.0,17.435],[1898.1,5.055]]]
["bitfinex","ETHUSD",1742159405967,[[1898.1,4.21471],[1898.0,4.21484],[1897.9,5.043],[1897.8,2.79590527],[1897.7,7.2156]],[[1898.4,5.99111872],[1898.5,5.92678487],[1898.7,4.2136],[1898.8,3.2940298],[1898.9,4.213]]]
["bitfinex","ETHUSD",1742159416495,[[1897.6,4.8000748],[1897.5,5.886218],[1897.4,5.70469705],[1897.3,3.898311],[1897.1,4.21681]],[[1898.0,0.6295],[1898.1,10.20589872],[1898.2,4.21453],[1898.4,7.5081498],[1898.7,13.605]]]
["bitfinex","ETHUSD",1742159493423,[[1895.4,0.8289],[1895.3,4.22077],[1895.2,4.92068235],[1895.1,7.2214],[1894.9,0.38731853]],[[1895.8,7.59709245],[1895.9,5.84880854],[1896.2,7.21898],[1896.3,8.33948474],[1899.7,2.28241647]]]
["bitfinex","ETHUSD",1742159527394,[[1895.2,4.22112],[1895.1,4.2214],[1895.0,1.3472],[1894.9,5.26901459],[1893.4,2.6751188]],[[1895.4,6.62061872],[1895.6,4.22029],[1895.7,4.22017],[1895.8,0.66206187],[1895.9,8.044]]]
["bitfinex","ETHUSD",1742159583437,[[1894.4,4.2228],[1894.3,4.99888],[1894.2,4.34533109],[1894.1,4.22345],[1767.0,3.0]],[[1894.7,5.99111872],[1894.8,4.85165],[1894.9,4.22196],[1895.0,5.042],[1895.1,1.08418587]]]
["bitfinex","ETHUSD",1742159629939,[[1893.7,5.00402],[1893.6,7.52848942],[1893.4,9.26319],[1892.8,10.53498243],[1892.6,17.457]],[[1894.2,16.08919859],[1894.4,5.94554],[1894.5,4.22281],[1894.6,6.30386942],[1894.8,4.22222]]]
["bitfinex","ETHUSD",1742159672828,[[1893.3,0.08111119],[1893.2,8.45103],[1893.1,0.7882],[1893.0,0.95487747],[1892.9,7.53013942]],[[1893.5,5.99111872],[1893.7,9.923613],[1893.9,5.039],[1894.0,7.2239],[1894.2,0.39721505]]]
["bitfinex","ETHUSD",1742159722564,[[1893.1,0.08256999],[1892.8,8.45278],[1892.7,0.7675],[1892.6,3.70156103],[1892.5,4.22721]],[[1893.2,7.64900228],[1893.3,6.36207687],[1893.4,9.2602],[1893.6,3.30503734],[1893.7,7.22472]]]
["bitfinex","ETHUSD",1742159761142,[[1891.3,6.50616925],[1891.2,4.49125512],[1891.1,5.069],[1891.0,4.0718],[1890.8,4.23085]],[[1892.0,4.22836],[1892.3,5.99110889],[1892.4,12.58847734],[1892.6,3.0],[1892.7,4.22688]]]
["bitfinex","ETHUSD",1742159807210,[[1893.1,5.02996],[1892.9,12.89413],[1892.8,3.30503734],[1892.7,4.22675],[1892.2,17.474]],[[1893.5,5.88293478],[1893.6,10.84535889],[1893.9,4.22409],[1894.0,9.1950126],[1894.1,7.52888734]]]
["bitfinex","ETHUSD",1742159841966,[[1893.6,0.06856689],[1893.5,5.02397],[1893.4,4.22508],[1893.3,3.85503734],[1893.1,13.45091571]],[[1893.9,11.72205478],[1894.0,4.85336],[1894.2,9.42146],[1894.3,4.81172523],[1899.8,5.32358058]]]
["bitfinex","ETHUSD",1742159877384,[[1895.1,8.44254],[1895.0,0.8005],[1894.8,7.52710734],[1894.7,2.51313077],[1894.5,9.81493778]],[[1895.4,5.99110889],[1895.6,9.07033],[1895.7,3.0],[1899.0,48.0],[2068.5,0.00692909]]]
["bitfinex","ETHUSD",1742159932664,[[1895.4,0.06017434],[1895.3,4.22084],[1895.2,5.04258],[1895.0,13.25025687],[1764.3,0.00669527]],[[1895.7,10.84069889],[1895.8,4.21985],[1896.1,15.60325734],[1896.3,21.67075],[1896.4,0.39278518]]]
["bitfinex","ETHUSD",1742159969886,[[1896.7,0.05261574],[1896.6,0.7981],[1896.5,8.4363],[1896.3,1.36691315],[1769.1,0.01]],[[1896.9,4.22744],[1897.0,10.20834889],[1897.1,0.6295],[1897.2,8.037],[1897.3,7.52155734]]]
["bitfinex","ETHUSD",1742160002162,[[1896.5,6.24772674],[1896.4,0.811],[1896.3,10.18972983],[1896.2,4.21885],[1896.0,4.97709259]],[[1896.9,10.21852889],[1897.0,4.84668],[1897.2,3.0],[1897.3,11.22680259],[1897.8,2.91610915]]]
["bitfinex","ETHUSD",1742160049789,[[1896.3,4.21867],[1896.2,7.36095062],[1896.0,13.88171554],[1895.2,13.4424827],[1766.9,6.53236915]],[[1896.7,10.20896889],[1896.8,4.84724],[1896.9,0.01],[1897.0,7.00909259],[1897.1,4.21703]]]
["bitfinex","ETHUSD",1742160080127,[[1896.0,0.05495958],[1895.9,1.97709259],[1895.8,9.60698855],[1895.7,0.55],[1894.3,10.22]],[[1896.3,10.20995889],[1896.4,4.84802],[1896.6,3.21153247],[1896.7,9.24793],[1897.0,17.441]]]
["bitfinex","ETHUSD",1742160144491,[[1895.6,6.19728259],[1895.5,5.42999318],[1895.4,0.55],[1768.0,0.005]],[[1896.0,11.06628457],[1896.1,0.6295],[1896.2,4.21918],[1896.3,4.21877],[1896.4,3.63570844]]]
["bitfinex","ETHUSD",1742160205359,[[1896.2,10.81015887],[1896.1,1.86031538],[1896.0,0.55],[1895.9,5.022],[1895.8,7.21964]],[[1896.7,12.12017904],[1896.8,1.97709259],[1896.9,6.13712926],[1897.0,4.21721],[1897.5,4.21608]]]
["bitfinex","ETHUSD",1742160254231,[[1896.7,4.21785],[1896.6,7.31735485],[1896.5,1.20333244],[1896.3,5.81524837],[1896.2,5.02]],[[1896.8,5.99110889],[1896.9,0.01],[1897.0,0.6295],[1897.1,7.21696],[1897.2,6.99709259]]]
["bitfinex","ETHUSD",1742160338622,[[1898.8,8.42602],[1898.5,8.05146633],[1898.4,5.7961],[1898.0,8.22393744],[1895.4,6.04824046]],[[1899.1,6.12684494],[1899.3,4.21207],[1899.4,4.21186],[1899.5,3.0],[1899.6,5.011]]]
["bitfinex","ETHUSD",1742160374346,[[1900.3,0.7821],[1900.2,12.89027015],[1900.1,0.55],[1900.0,4.21033],[1898.8,5.563]],[[1900.7,5.56985904],[1900.9,0.01],[1901.0,4.20834],[1901.2,3.0],[1901.3,3.28764633]]]
["bitfinex","ETHUSD",1742160428598,[[1899.8,0.7563],[1899.7,9.2131],[1899.6,5.2580461],[1899.4,8.04945633],[1899.3,3.0]],[[1900.1,8.42088],[1900.2,5.56985904],[1900.4,4.20966],[1900.6,3.28764633],[1900.7,4.20906]]]
["bitfinex","ETHUSD",1742160469542,[[1899.9,0.08088831],[1899.6,9.21347],[1899.4,1.06298193],[1899.3,9.76707],[1899.1,3.28764633]],[[1900.0,3.0],[1900.1,10.61930915],[1900.2,4.2102],[1900.3,3.28764633],[1900.5,9.21458]]]
["bitfinex","ETHUSD",1742160505568,[[1900.2,0.07146899],[1900.0,9.22252],[1899.9,2.78682825],[1899.8,7.49839633],[1899.6,4.76124]],[[1900.5,4.20943195],[1900.8,4.20878],[1900.9,3.8526992],[1901.0,5.014],[1901.1,13.04781633]]]
["bitfinex","ETHUSD",1742160563148,[[1900.8,4.20865],[1900.6,4.20918],[1900.5,2.27522244],[1900.4,12.53625633],[1770.0,0.025]],[[1901.0,1.95e-06],[1901.2,4.20788],[1901.3,4.20765],[1901.4,5.04],[1901.5,8.33629953]]]
["bitfinex","ETHUSD",1742160631619,[[1900.7,9.34e-06],[1899.8,0.768],[1899.5,4.21161],[1899.4,6.97085159],[1899.0,9.18154159]],[[1900.8,17.86621353],[1900.9,4.20862],[1901.0,9.30934],[1901.1,3.89059494],[1901.2,4.60019401]]]
["bitfinex","ETHUSD",1742160672859,[[1898.2,0.7545],[1898.1,4.21459],[1898.0,4.21496],[1897.9,5.40860341],[1897.8,8.56578939]],[[1898.5,5.97596288],[1898.6,4.21382],[1898.9,7.50212674],[1899.0,3.0],[2070.3,0.00878358]]]
["bitfinex","ETHUSD",1742160766037,[[1899.7,4.96447],[1899.6,5.053517],[1899.5,1.9738936],[1899.3,4.21204],[1899.2,5.27172936]],[[1900.0,5.97596288],[1900.1,9.20931],[1900.2,4.21009],[1900.4,21.62765],[1901.6,0.55097453]]]
["bitfinex","ETHUSD",1742160817400,[[1897.6,4.21585],[1897.5,8.72036205],[1897.4,5.28404963],[1897.3,5.548],[1897.2,0.39485144]],[[1897.7,5.97596288],[1898.1,3.0],[1898.2,4.21457],[1898.3,4.2143],[1898.4,5.419423]]]
["bitfinex","ETHUSD",1742160868969,[[1895.8,0.06174459],[1895.7,5.08000477],[1895.6,4.22011],[1895.3,4.22092],[1893.7,37.6953577]],[[1896.1,10.19515288],[1896.2,3.28998305],[1896.3,4.21895],[1896.4,4.21852],[1896.5,0.38784831]]]
["bitfinex","ETHUSD",1742160915050,[[1894.8,0.00441125],[1894.4,0.7769],[1894.3,4.22318],[1893.9,0.95343946],[1893.8,6.06747363]],[[1894.9,14.34216188],[1895.0,7.51162305],[1895.1,4.22142],[1895.2,12.89765455],[1895.3,1.394215]]]
["bitfinex","ETHUSD",1742161017718,[[1894.3,0.09760404],[1894.2,9.27572],[1893.8,4.77427],[1893.6,6.06227741]],[[1894.6,4.22267],[1894.7,4.22236],[1894.8,10.74802106],[1894.9,5.002],[1895.0,7.52234892]]]
["bitfinex","ETHUSD",1742161023953,[[1894.2,0.8146],[1894.1,4.22353],[1894.0,4.22386],[1893.9,5.01],[1893.8,4.22411]],[[1894.5,4.22276],[1894.7,7.2223],[1894.9,18.5084918],[1895.0,5.30306852],[1895.3,4.22096]]]
["bitfinex","ETHUSD",1742161138786,[[1893.3,0.05452314],[1893.2,0.80970613],[1893.1,0.01],[1892.9,4.22623],[1892.8,9.24241]],[[1893.5,4.22517],[1893.6,3.0],[1893.7,10.99596288],[1893.8,4.61787667],[1893.9,3.30064892]]]
["bitfinex","ETHUSD",1742161153897,[[1893.4,4.22508],[1893.3,0.85322314],[1893.2,0.00670613],[1893.1,5.016],[1893.0,4.77608]],[[1893.8,4.22433],[1893.9,5.97596288],[1894.1,3.30064892],[1894.2,4.22345],[1894.3,18.29606825]]]
["bitfinex","ETHUSD",1742161274377,[[1893.3,0.08284604],[1893.2,1.49136759],[1893.1,0.8132],[1893.0,4.226],[1892.8,4.22633]],[[1893.5,8.45019],[1893.7,5.97596288],[1893.9,15.52614743],[1894.1,4.22365],[1894.3,4.22319]]]
["bitfinex","ETHUSD",1742161317679,[[1893.8,0.07154824],[1893.7,4.22439],[1893.6,10.02074],[1891.7,0.51568116],[1891.6,4.26478014]],[[1894.1,4.22365],[1894.2,5.66569329],[1894.3,5.97596288],[1894.4,9.27099],[1894.5,3.0]]]
["bitfinex","ETHUSD",1742161431607,[[1893.8,0.8171],[1893.7,5.12737825],[1893.6,2.5648645],[1893.4,4.22515],[1893.3,4.999]],[[1893.9,5.97596288],[1894.2,4.22343],[1894.3,9.20772204],[1894.6,4.22271],[1894.7,4.22244]]]
["bitfinex","ETHUSD",1742161487126,[[1895.2,4.22109],[1895.1,5.96544223],[1895.0,0.4284593],[1894.8,12.14887332],[1889.5,100.0]],[[1895.5,7.95779868],[1895.6,4.22031],[1895.7,7.22008],[1895.8,4.995],[1896.1,0.39875264]]]
["bitfinex","ETHUSD",1742161524995,[[1895.0,0.0511941],[1894.9,4.97892],[1894.8,0.0527684],[1894.6,13.96442887],[1894.5,0.55]],[[1895.4,10.19674288],[1895.6,4.22047],[1895.7,15.51417806],[1896.0,4.21943],[1897.0,0.25735882]]]
["bitfinex","ETHUSD",1742161619749,[[1896.0,4.21938],[1895.9,4.21952],[1895.7,0.7683],[1895.6,6.20009198],[1895.5,4.22033]],[[1896.3,4.21875],[1896.4,10.95577486],[1896.5,9.20844],[1896.7,4.21802],[1896.8,0.38953109]]]
["bitfinex","ETHUSD",1742161705564,[[1894.6,0.8304],[1894.5,4.22272],[1894.4,6.90589918],[1894.3,0.55],[1894.2,1.43229426]],[[1894.9,4.22188],[1895.0,4.22164],[1895.1,6.96581198],[1895.2,7.41782817],[1895.3,4.22098]]]
["bitfinex","ETHUSD",1742161769445,[[1890.7,4.99452],[1890.6,7.53546852],[1890.4,1.44085843],[1890.3,12.29203],[1890.2,17.472]],[[1891.1,4.23045],[1891.2,10.20609675],[1891.3,5.478999],[1891.5,4.22966],[1891.6,3.0]]]
["bitfinex","ETHUSD",1742161797218,[[1890.4,0.05140249],[1890.1,4.23251],[1890.0,4.23261],[1889.8,0.8241],[1889.7,4.23347]],[[1890.5,11.65166743],[1890.6,4.23146],[1890.7,3.0],[1890.8,9.58606],[1891.0,0.423043]]]
["bitfinex","ETHUSD",1742161848947,[[1891.0,4.35296406],[1890.9,4.23057],[1890.8,0.7852],[1890.7,3.31597825],[1890.6,4.78144]],[[1891.2,5.97595675],[1891.4,7.22981],[1891.5,4.22945],[1891.7,9.87603901],[1892.1,6.52146368]]]
["bitfinex","ETHUSD",1742161898310,[[1891.8,0.11637301],[1891.7,4.22885],[1891.6,6.21764418],[1891.4,4.98175],[1891.2,7.172825]],[[1892.1,4.22829],[1892.2,9.21653418],[1892.3,11.08995675],[1892.4,22.12151001],[1892.8,5.78851436]]]
["bitfinex","ETHUSD",1742161961324,[[1891.8,0.8052],[1891.7,4.22877],[1891.6,10.33718109],[1891.5,1.98864418],[1891.4,17.476]],[[1892.1,4.2281],[1892.2,6.21652418],[1892.4,5.97595675],[1892.5,9.27221],[1893.4,6.10110278]]]
["bitfinex","ETHUSD",1742162059689,[[1891.5,0.10581011],[1891.4,4.22955],[1891.3,5.06026],[1891.2,1.98864418],[1891.1,4.23031]],[[1891.7,5.97595675],[1891.8,4.22885],[1891.9,9.21721418],[1892.0,5.40921999],[1892.1,4.22813]]]
["bitfinex","ETHUSD",1742162121953,[[1891.4,0.07806858],[1891.3,0.7938],[1891.2,4.23009],[1891.1,4.23021],[1891.0,8.32121572]],[[1891.7,4.229],[1891.8,4.22884],[1891.9,0.845729],[1892.0,10.20428675],[1892.1,11.32021572]]]
["bitfinex","ETHUSD",1742162156703,[[1891.5,4.30595448],[1891.3,5.0299],[1891.2,4.22994],[1891.1,3.31221572],[1890.9,5.30720917]],[[1891.8,4.22881],[1891.9,15.44886143],[1892.0,5.01],[1892.1,7.54033572],[1892.2,0.39599369]]]
["bitfinex","ETHUSD",1742162217253,[[1891.9,0.07023953],[1891.4,5.40134952],[1891.3,1.98702892],[1891.1,4.23033],[1890.6,6.21839892]],[[1892.0,9.21534892],[1892.1,14.43235675],[1892.3,4.22767],[1892.4,9.99302892],[1892.9,5.32968741]]]
["bitfinex","ETHUSD",1742162259916,[[1892.3,5.00557],[1892.2,4.22784],[1892.1,2.90989038],[1892.0,5.26256628],[1875.6,0.27]],[[1892.6,10.20294675],[1892.7,4.2268],[1892.8,1.98674138],[1892.9,12.23032],[1893.0,0.39698217]]]
["bitfinex","ETHUSD",1742162301529,[[1892.6,0.06756473],[1892.3,9.21754],[1892.2,0.05283974],[1892.1,8.99032841],[1892.0,4.22832]],[[1892.7,4.22683],[1892.8,10.20252675],[1892.9,2.60805752],[1893.0,4.22614],[1893.1,9.06984699]]]
["bitfinex","ETHUSD",1742162356691,[[1893.4,4.22517],[1893.3,4.22538],[1893.1,0.8068],[1893.0,5.1637768],[1892.9,4.35797566]],[[1893.7,10.20050675],[1893.8,7.22433],[1893.9,8.30545898],[1894.0,4.22403],[1894.1,17.478]]]
["bitfinex","ETHUSD",1742162402085,[[1892.8,8.45285],[1892.7,0.7654],[1892.5,9.15109262],[1892.4,0.39886902],[1892.0,25.00188578]],[[1893.2,4.22574],[1893.3,3.0],[1893.4,9.21841],[1893.5,4.225],[1893.7,7.53335578]]]
["bitfinex","ETHUSD",1742162442483,[[1895.2,4.22117],[1895.1,4.9909],[1894.9,7.53056578],[1894.7,1.0493641],[1894.6,4.77238]],[[1895.6,4.22038],[1895.7,7.642172],[1895.9,21.68774],[1896.0,4.99],[1896.1,3.30872578]]]
["bitfinex","ETHUSD",1742162475368,[[1894.1,5.40757033],[1894.0,4.22383],[1893.9,5.002],[1893.8,8.08302578],[1893.6,4.2246]],[[1894.4,4.22304],[1894.5,4.22282],[1894.8,7.22214],[1894.9,0.922886],[1895.0,12.53742578]]]
["bitfinex","ETHUSD",1742162509508,[[1894.0,4.99838],[1893.9,4.22405],[1893.8,0.40609291],[1893.7,10.149628],[1893.4,0.55]],[[1894.3,4.22327],[1894.4,4.22311],[1894.6,3.30872578],[1894.7,9.22531],[1894.8,3.0]]]
["bitfinex","ETHUSD",1742162552659,[[1891.9,4.22845],[1891.8,5.02706],[1891.7,5.12],[1891.6,0.3916395],[1891.5,10.53796578]],[[1892.3,4.22781],[1892.4,4.22753],[1892.5,6.09],[1892.6,7.53571578],[1892.7,5.12]]]
["bitfinex","ETHUSD",1742162583082,[[1892.1,4.22807],[1891.9,1.06601995],[1891.8,7.53740578],[1890.4,38.05255367],[1890.2,4.23217]],[[1892.8,4.22665],[1892.9,3.30872578],[1893.0,11.872],[1893.1,7.2259],[1893.3,4.77543]]]
["bitfinex","ETHUSD",1742162648341,[[1890.0,4.23271],[1889.9,5.0037],[1889.7,4.23345],[1889.5,3.30872578],[1889.4,9.99898]],[[1890.4,9.6418542],[1890.5,6.09],[1890.7,33.85299578],[1890.8,4.23107],[1891.0,0.39988174]]]
["bitfinex","ETHUSD",1742162654807,[[1889.9,10.160172],[1889.6,4.23364],[1889.5,7.54263578],[1889.3,10.2153222],[1888.9,4.3692]],[[1890.3,4.23225],[1890.4,10.32194],[1890.6,12.74634578],[1890.7,3.609],[1890.8,21.72811]]]
["bitfinex","ETHUSD",1742162731857,[[1890.5,4.23146],[1890.4,0.48020203],[1890.2,4.2852364],[1890.1,3.30872578],[1890.0,5.179]],[[1890.7,6.09],[1891.1,6.85258497],[1891.2,3.30872578],[1891.4,5.075832],[1891.6,4.63237465]]]
["bitfinex","ETHUSD",1742162738169,[[1890.1,4.2324],[1890.0,4.23277],[1889.9,0.818],[1889.8,4.23321],[1889.7,3.921867]],[[1890.4,4.2319],[1890.5,10.32178],[1890.7,5.18],[1890.8,7.53976578],[1890.9,4.2308]]]
["bitfinex","ETHUSD",1742162808614,[[1887.3,4.23882],[1887.2,5.04977],[1887.1,5.235],[1887.0,4.2395],[1886.9,3.0]],[[1887.7,4.23799],[1887.9,26.91171578],[1888.0,3.0],[1888.1,5.235],[1888.3,7.39119658]]]
["bitfinex","ETHUSD",1742162841300,[[1888.3,4.23657],[1888.2,5.0329],[1888.0,9.82552499],[1887.9,6.05],[1887.8,3.30872578]],[[1888.7,8.4718],[1889.0,4.23516],[1889.1,12.39871578],[1889.2,4.23468],[1889.3,22.713]]]
["bitfinex","ETHUSD",1742162891465,[[1886.8,4.23997],[1886.7,4.2401],[1886.4,12.67554578],[1886.3,0.55],[1886.2,7.24119]],[[1887.1,4.663359],[1887.2,10.37909],[1887.3,5.126],[1887.5,4.15643878],[1887.6,7.23839]]]
["bitfinex","ETHUSD",1742162916144,[[1884.2,4.24583],[1884.1,4.246],[1883.9,4.24643],[1883.6,5.04737],[1883.5,7.24729]],[[1884.3,6.08999],[1884.5,4.24516],[1884.6,21.79907],[1884.7,3.38017568],[1884.9,4.24426]]]
["bitfinex","ETHUSD",1742162945326,[[1884.3,4.24539],[1884.2,5.03272],[1884.0,4.24628],[1883.8,5.417],[1883.7,8.60672268]],[[1884.6,4.24502],[1884.8,6.614449],[1884.9,4.24427],[1885.1,8.74317568],[1886.3,8.23114128]]]
["bitfinex","ETHUSD",1742162980865,[[1881.2,3.807],[1881.0,35.0],[1880.9,0.55],[1880.3,4.83920092],[1880.1,16.27]],[[1882.0,6.08999],[1882.2,5.754],[1882.4,17.56],[1882.6,7.83190739],[1883.9,9.6526652]]]
["bitfinex","ETHUSD",1742163004905,[[1884.6,4.24491],[1884.5,4.24514],[1884.2,4.24577],[1884.1,4.79583],[1884.0,0.804]],[[1884.8,5.37750712],[1884.9,0.435419],[1885.0,4.24411],[1885.2,16.14178],[1886.1,5.99214768]]]
["bitfinex","ETHUSD",1742163043140,[[1885.7,4.94578255],[1885.6,4.24254],[1885.5,5.05344],[1885.3,3.0],[1885.1,9.99654907]],[[1885.8,0.0346045],[1886.2,8.48296],[1886.3,0.1],[1886.4,5.623],[1886.5,21.78367]]]
["bitfinex","ETHUSD",1742163080053,[[1886.0,4.2417],[1885.9,4.24198],[1885.7,4.9117959],[1885.5,4.24287],[1885.4,6.2477]],[[1886.2,6.18999],[1886.4,27.25499],[1886.5,4.24067],[1886.6,6.3230228],[1886.7,4.24022]]]
["bitfinex","ETHUSD",1742163107178,[[1887.5,4.66224],[1887.4,4.23862],[1887.2,5.60847],[1887.1,6.247866],[1886.9,7.5625528]],[[1888.0,27.85728],[1888.1,0.1],[1888.2,5.401],[1888.3,4.23662],[1888.7,1.42859609]]]
["bitfinex","ETHUSD",1742163147211,[[1886.0,0.823],[1885.9,4.24191],[1885.5,9.58171],[1885.3,13.61164133],[1885.0,4.51481523]],[[1886.3,4.24118],[1886.4,4.24088],[1886.5,3.0],[1886.6,7.65885133],[1886.7,6.523989]]]
["bitfinex","ETHUSD",1742163179544,[[1886.3,0.7631],[1886.0,5.862],[1885.8,7.35973658],[1885.5,6.05],[1885.1,0.72628378]],[[1886.9,3.0],[1887.0,6.18999],[1887.1,5.304],[1887.2,3.3208418],[1887.3,17.535]]]
["bitfinex","ETHUSD",1742163219734,[[1886.8,0.8077],[1886.6,4.24042],[1886.5,4.79064],[1886.2,13.29114],[1885.6,3.3311156]],[[1886.9,4.23975],[1887.0,4.23956],[1887.2,4.23909],[1887.4,3.3311156],[1887.5,14.1288]]]
["bitfinex","ETHUSD",1742163250791,[[1886.9,0.05035235],[1886.8,1.718545],[1886.7,4.24008],[1886.6,0.55],[1886.4,4.24084]],[[1887.1,4.23938],[1887.4,4.23867],[1887.5,5.02842],[1887.6,12.4211056],[1887.7,22.724]]]
["bitfinex","ETHUSD",1742163277750,[[1887.8,4.23768],[1887.7,10.25545],[1887.6,3.390671],[1887.5,8.5001296]],[[1888.2,4.23697],[1888.3,0.8317],[1888.4,0.847297],[1888.5,4.23618],[1888.6,10.2683246]]]
["bitfinex","ETHUSD",1742163319046,[[1887.4,4.23851],[1887.3,0.8189],[1887.2,0.05297958],[1887.1,10.5704056],[1887.0,5.168]],[[1887.8,5.06467],[1887.9,4.23752],[1888.0,6.08999],[1888.1,5.164],[1888.2,3.7547806]]]
["bitfinex","ETHUSD",1742163350258,[[1887.0,5.02756],[1886.9,4.23959],[1886.6,8.1214856],[1886.4,9.37476],[1886.3,4.24109]],[[1887.3,7.23888],[1887.4,28.67115],[1887.6,12.7043256],[1887.9,4.23754],[1888.1,4.23721]]]
["bitfinex","ETHUSD",1742163382100,[[1886.8,0.07099449],[1886.7,0.801],[1886.5,4.7905],[1886.4,5.32044653],[1884.9,2.62732102]],[[1887.1,2.313993],[1887.2,10.32909],[1887.4,8.139],[1887.5,7.5695556],[1888.0,8.1185456]]]
["bitfinex","ETHUSD",1742163421105,[[1888.3,0.06552462],[1888.2,8.47356],[1888.1,0.92574],[1888.0,0.7832],[1887.9,9.9094]],[[1888.4,6.08999],[1888.7,0.7712],[1888.8,17.523],[1888.9,8.128],[1889.1,4.23495]]]
["bitfinex","ETHUSD",1742163450773,[[1888.8,6.14404224],[1888.7,7.5666756],[1888.6,8.71314418],[1888.5,5.13],[1888.4,4.23627]],[[1888.9,0.01],[1889.4,6.08999],[1889.5,9.23841],[1889.6,17.515],[1889.7,3.0]]]
["bitfinex","ETHUSD",1742163494577,[[1888.2,0.05375863],[1887.9,4.23749],[1887.8,4.23769],[1887.7,1.15536904],[1887.6,12.6792956]],[[1888.3,12.232749],[1888.4,8.47288],[1888.7,3.3311156],[1888.8,7.23558],[1888.9,0.01]]]
["bitfinex","ETHUSD",1742163531430,[[1888.8,7.42911656],[1888.7,13.73701088],[1888.6,5.083102],[1888.4,13.67762238],[1888.3,4.23648]],[[1888.9,0.01],[1889.5,4.23399],[1889.6,4.23372],[1889.7,3.7874],[1889.8,13.32325]]]
["bitfinex","ETHUSD",1742163564321,[[1887.0,8.4788],[1886.8,9.39148644],[1886.7,8.01878],[1886.5,5.30597062],[1761.4,0.07976227]],[[1887.4,5.561641],[1887.5,4.23843],[1887.7,10.32797],[1887.8,3.3311156],[1887.9,9.34551]]]
["bitfinex","ETHUSD",1742163611238,[[1886.6,4.24042],[1886.5,4.79052],[1886.4,5.9149],[1886.3,7.63941412],[1886.2,3.3311156]],[[1886.9,5.04082],[1887.0,4.23957],[1887.1,6.08999],[1887.4,7.5699656],[1887.5,12.35052]]]
["bitfinex","ETHUSD",1742163640289,[[1886.2,4.24121],[1886.0,8.4451156],[1885.9,5.44070265],[1885.8,5.32741107],[1760.4,7.70305503]],[[1886.6,4.24051],[1886.7,5.03152],[1886.8,6.937965],[1887.1,8.1401935],[1890.6,2.28527998]]]
["bitfinex","ETHUSD",1742163691060,[[1885.9,5.06874],[1885.8,4.24211],[1885.5,7.56143702],[1885.2,10.0528],[1885.1,4.24376]],[[1886.5,6.08999],[1886.6,0.7768],[1886.8,9.34798],[1886.9,3.31857702],[1887.0,3.0]]]
["bitfinex","ETHUSD",1742163718162,[[1886.1,0.7724],[1886.0,5.753],[1885.9,0.55],[1885.7,4.05052823],[1885.6,4.24255]],[[1886.3,4.24122],[1886.4,4.24103],[1886.6,7.123046],[1886.7,4.24021],[1886.8,6.31857702]]]
["bitfinex","ETHUSD",1742163745363,[[1885.7,0.7804],[1885.6,4.24264],[1885.5,9.90578],[1885.3,1.0647939],[1885.2,7.24357]],[[1886.0,4.24187],[1886.1,4.665743],[1886.5,7.24087],[1886.6,4.10877702],[1887.2,0.55]]]
["bitfinex","ETHUSD",1742163789452,[[1885.4,5.59002],[1885.2,1.533915],[1885.1,8.83831931],[1885.0,1.56243725],[1884.8,10.97399762]],[[1885.8,4.24224],[1885.9,10.332],[1886.0,17.54],[1886.1,0.7922],[1886.2,4.24142]]]
["bitfinex","ETHUSD",1742163821666,[[1884.6,6.1966],[1884.5,5.84582231],[1884.4,4.24537],[1884.2,10.57911931],[1884.1,0.79385771]],[[1884.9,4.24425],[1885.0,4.24409],[1885.2,6.9036],[1885.3,7.57685931],[1885.4,0.930001]]]
["bitfinex","ETHUSD",1742163892066,[[1887.5,5.56634245],[1887.4,0.05297454],[1887.3,0.97919027],[1887.2,4.23889],[1887.1,11.19028658]],[[1887.9,4.23754],[1888.0,3.33331931],[1888.1,0.7652],[1888.2,15.63984],[1889.6,16.11]]]
["bitfinex","ETHUSD",1742163899356,[[1887.3,0.7869],[1887.2,10.07699],[1887.1,4.23926],[1886.7,7.57344931],[1886.5,31.9835]],[[1887.8,4.09471931],[1888.1,7.23713],[1888.2,6.09],[1888.6,10.893],[1888.8,25.80106168]]]
["bitfinex","ETHUSD",1742163964351,[[1889.8,4.23314],[1889.7,4.23327],[1889.4,3.99787243],[1889.0,4.23488]],[[1890.3,4.23223],[1890.5,6.8591],[1890.6,7.56479931],[1890.7,3.0],[1890.8,4.2311]]]
["bitfinex","ETHUSD",1742163970156,[[1889.5,0.55],[1889.4,5.243],[1889.3,5.44048109],[1889.2,5.30724205],[1889.0,4.23504]],[[1889.7,4.23349],[1889.8,4.99277],[1890.0,7.17985731],[1890.1,10.32258],[1890.3,9.47525]]]
["bitfinex","ETHUSD",1742164051877,[[1889.6,0.05207704],[1889.5,5.01799],[1889.4,9.93002],[1889.1,4.23481],[1888.9,10.56848931]],[[1889.8,5.157001],[1889.9,5.00316],[1890.0,3.33331931],[1890.1,13.3226],[1890.4,7.56526931]]]
["bitfinex","ETHUSD",1742164085779,[[1889.2,2.40660892],[1889.1,8.8981892],[1889.0,6.23074072],[1888.8,10.56878931],[1888.7,6.05]],[[1889.5,4.23395],[1889.6,4.23373],[1889.7,0.8133],[1889.8,4.23325],[1889.9,3.33331931]]]
["bitfinex","ETHUSD",1742164134873,[[1891.3,11.46507865],[1891.2,5.5539665],[1891.1,0.478055],[1891.0,4.23053],[1890.9,3.73514191]],[[1891.6,4.77923],[1891.7,4.22904],[1891.9,3.811],[1892.0,7.56180931],[1892.1,10.31832]]]
["bitfinex","ETHUSD",1742164165750,[[1889.9,9.932759],[1889.8,7.78322],[1889.7,0.8246],[1889.6,1.92974402],[1889.5,3.33331931]],[[1890.3,4.23221],[1890.4,0.8278],[1890.7,7.56460931],[1891.1,6.09],[2068.2,0.00490667]]]
["bitfinex","ETHUSD",1742164200987,[[1890.3,10.1309213],[1890.2,7.11856],[1890.0,10.56611931],[1889.8,10.28315],[1889.6,3.33331931]],[[1890.7,5.02505],[1890.8,4.23102],[1891.0,4.23056],[1891.1,3.33331931],[1891.2,4.23013]]]
["bitfinex","ETHUSD",1742164247730,[[1890.2,3.778251],[1890.1,9.91651],[1890.0,5.01117],[1889.8,10.28324],[1889.6,20.82731931]],[[1890.4,4.23192],[1890.5,4.23169],[1890.7,0.799],[1890.8,4.23101],[1890.9,3.33331931]]]
["bitfinex","ETHUSD",1742164287566,[[1889.3,3.0],[1889.2,5.01819],[1889.1,5.52475394],[1889.0,0.55],[1888.9,4.23524]],[[1889.5,4.23402],[1889.6,4.23382],[1889.7,0.7504],[1889.8,4.23329],[1889.9,9.42331931]]]
["bitfinex","ETHUSD",1742164328613,[[1888.0,5.0048],[1887.9,9.37247],[1887.7,4.23776],[1887.6,6.05],[1887.5,7.57164931]],[[1888.4,8.47305],[1888.5,0.799],[1888.7,7.56906931],[1888.8,4.23552],[1889.0,5.135]]]
["bitfinex","ETHUSD",1742164355072,[[1888.7,3.800824],[1888.6,5.4023764],[1888.5,9.92116],[1888.4,7.11757752],[1888.2,8.88285854]],[[1889.0,8.47029],[1889.3,5.0597],[1889.6,7.54381528],[1889.9,4.23305],[1890.2,4.63776423]]]
["bitfinex","ETHUSD",1742164386548,[[1886.8,0.40589284],[1886.7,5.6015],[1886.6,11.186],[1886.5,4.24053],[1886.4,7.56344629]],[[1887.1,4.23931],[1887.2,4.23917],[1887.4,0.8246],[1887.5,7.56101629],[1888.4,4.23648]]]
["bitfinex","ETHUSD",1742164424603,[[1887.7,0.8206],[1887.6,8.47616],[1887.5,0.55],[1887.3,9.37585],[1887.2,6.32837473]],[[1888.0,4.23739],[1888.1,0.502853],[1888.2,11.11875],[1888.3,4.23664],[1888.4,3.0]]]
["bitfinex","ETHUSD",1742164455932,[[1887.8,4.23761],[1887.7,6.46500095],[1887.6,8.686],[1887.4,3.32837473]],[[1888.1,4.23715],[1888.2,4.23685],[1888.4,1.622571],[1888.5,4.23634],[1888.6,8.46437473]]]
["bitfinex","ETHUSD",1742164502623,[[1888.7,5.00426],[1888.6,8.89651],[1888.5,5.134],[1888.4,5.19410893],[1888.2,9.37837473]],[[1889.0,4.23505],[1889.1,4.23493],[1889.2,0.8135],[1889.3,4.23441],[1889.4,7.56252473]]]
["bitfinex","ETHUSD",1742164531256,[[1886.8,8.47967],[1886.7,3.0],[1886.6,2.24567],[1886.5,15.42849],[1886.0,14.46156]],[[1887.2,4.23914],[1887.3,5.02028],[1887.5,3.32837473],[1887.6,4.23836],[1887.7,17.518]]]
["bitfinex","ETHUSD",1742164563605,[[1885.8,0.0519337],[1885.6,4.24257],[1885.5,5.14],[1885.4,3.7731],[1885.3,14.17172473]],[[1886.0,4.24181],[1886.1,1.68432],[1886.3,5.089329],[1886.4,3.32837473],[2058.4,0.00439053]]]
["bitfinex","ETHUSD",1742164606623,[[1885.1,1e-05],[1884.3,6.10033389],[1884.2,4.79579],[1884.1,5.142],[1884.0,10.96498346]],[[1885.2,25.2553752],[1885.3,4.24345],[1885.4,4.24313],[1885.5,0.40268081],[1885.6,7.67120473]]]
["bitfinex","ETHUSD",1742164644354,[[1884.1,0.8091],[1883.8,11.49324],[1883.7,6.6012935],[1883.6,3.87837473],[1883.5,4.24739]],[[1884.2,4.24583],[1884.3,4.24567],[1884.5,5.094227],[1884.7,8.47037473],[1884.8,5.045]]]
["bitfinex","ETHUSD",1742164673596,[[1883.3,0.7768],[1883.2,4.248],[1883.1,4.24814],[1883.0,6.134379],[1882.9,0.55]],[[1883.7,1.44798447],[1883.8,10.23307473],[1883.9,7.24654],[1884.0,9.39829],[1884.2,17.563]]]
["bitfinex","ETHUSD",1742164716923,[[1884.0,8.49232],[1883.8,0.8237],[1883.7,5.29668989],[1883.6,8.142],[1883.5,7.57570473]],[[1884.4,0.8297],[1884.5,0.507463],[1884.6,13.66334473],[1884.7,9.38674],[1884.9,7.92884]]]
["bitfinex","ETHUSD",1742164751511,[[1885.2,4.24341],[1884.8,3.32837473],[1884.7,5.07588748],[1884.6,8.142],[1884.4,4.79529]],[[1885.5,0.8295],[1885.6,6.09],[1885.7,4.24246],[1886.0,4.24182],[1886.3,17.553]]]
["bitfinex","ETHUSD",1742164790163,[[1886.4,8.48147],[1886.1,5.07454],[1885.9,4.24189],[1885.6,3.0],[1883.2,29.4406555]],[[1886.7,7.29971954],[1886.8,6.0071954],[1886.9,12.877664],[1887.0,3.32837473],[1887.1,4.23931]]]
["bitfinex","ETHUSD",1742164827650,[[1886.0,4.2417],[1885.9,5.04065],[1885.7,4.24245],[1885.6,0.40306848],[1885.4,8.86947388]],[[1886.3,11.54995747],[1886.4,7.56928473],[1886.5,6.5644852],[1886.6,4.24045],[1886.7,23.133]]]
["bitfinex","ETHUSD",1742164860276,[[1886.8,4.37712666],[1886.7,4.24006],[1886.6,0.75],[1886.4,4.24087],[1886.0,11.12007473]],[[1887.0,6.8636],[1887.1,16.94123473],[1887.3,17.533],[1887.4,7.23864],[1888.7,3.20212044]]]
["bitfinex","ETHUSD",1742164908213,[[1887.5,4.37329825],[1887.4,4.2386],[1887.2,5.04477],[1887.0,1.05112232],[1768.2,0.02]],[[1887.8,4.2378],[1887.9,19.60079473],[1888.0,3.0],[1888.1,4.23709],[1888.2,17.92998029]]]
["bitfinex","ETHUSD",1742164944789,[[1887.8,0.13283662],[1887.6,4.2381],[1887.5,5.02448],[1887.4,0.39547039],[1887.3,3.0]],[[1887.9,4.23751],[1888.0,9.3635],[1888.1,4.25698759],[1888.2,0.8328],[1888.3,31.224771]]]
["bitfinex","ETHUSD",1742164989144,[[1887.6,0.12385587],[1887.4,4.23862],[1887.3,4.23881],[1887.2,1.17022797],[1887.1,4.2393]],[[1887.7,5.02666],[1887.8,12.68800459],[1888.0,10.32729],[1888.2,4.84179197],[1888.3,20.522]]]
["bitfinex","ETHUSD",1742165030787,[[1887.0,5.0258],[1886.9,4.23974],[1886.7,7.63762836],[1886.6,6.72694014],[1886.4,7.56702459]],[[1887.4,4.23864],[1887.5,6.9075],[1887.6,3.32626459],[1887.7,9.35996],[1888.5,4.90332859]]]
["bitfinex","ETHUSD",1742165109035,[[1887.0,0.09356405],[1886.9,5.02429],[1886.8,4.23993],[1886.6,5.68499397],[1886.4,4.2408]],[[1887.2,4.23914],[1887.3,12.22280846],[1887.4,6.32626459],[1887.5,10.32841],[1887.7,4.23809]]]
["bitfinex","ETHUSD",1742165117028,[[1887.0,0.09356405],[1886.9,5.02424],[1886.8,4.23993],[1886.6,4.64629225],[1886.4,5.29290042]],[[1887.2,4.23908],[1887.3,12.22280846],[1887.4,6.32626459],[1887.5,6.09],[1887.6,21.76519]]]
["bitfinex","ETHUSD",1742165200261,[[1884.5,4.37446149],[1884.4,4.24518],[1884.3,0.8226],[1884.2,4.24581],[1884.0,5.33165412]],[[1884.7,6.8467],[1884.8,6.11281602],[1884.9,15.69686018],[1885.3,0.55],[1888.1,79.07568116]]]
["bitfinex","ETHUSD",1742165235099,[[1885.3,4.24335],[1885.2,5.07306],[1884.9,4.24416],[1884.8,7.58097018],[1868.1,0.27]],[[1885.5,0.63310007],[1885.6,10.5738007],[1885.7,6.09],[1885.8,5.114],[1885.9,28.12663018]]]
["bitfinex","ETHUSD",1742165279152,[[1885.3,0.12767285],[1885.2,4.24347],[1885.1,5.02405],[1884.9,4.746654],[1879.8,2.513144]],[[1885.5,15.44191],[1885.6,8.03721],[1885.8,7.57883018],[1885.9,0.39076166],[1886.1,4.79163]]]
["bitfinex","ETHUSD",1742165309891,[[1885.5,8.60876877],[1885.4,0.8328],[1885.3,0.05303665],[1885.2,4.24356],[1884.9,12.68773018]],[[1885.7,6.09],[1885.8,8.107],[1885.9,7.002315],[1886.0,7.57840018],[1886.2,21.78333]]]
["bitfinex","ETHUSD",1742165358239,[[1885.1,4.35790557],[1885.0,4.24384],[1884.9,1.15818675],[1884.7,4.24451],[1884.5,8.65608867]],[[1885.4,4.24313],[1885.5,11.14634],[1885.6,8.43960018],[1885.7,4.24248],[1885.8,3.0]]]
["bitfinex","ETHUSD",1742165399099,[[1885.5,0.11082581],[1885.3,9.23869],[1885.0,5.69069817],[1884.8,4.24439],[1884.6,5.76021498]],[[1885.6,6.09],[1885.7,4.24253],[1885.8,10.12406],[1885.9,24.42276719],[1886.0,4.2418]]]
["bitfinex","ETHUSD",1742165430160,[[1884.9,4.2442],[1884.8,4.24434],[1884.7,0.7542],[1884.5,4.24515],[1884.3,7.58209018]],[[1885.3,7.24345],[1885.4,21.79133],[1885.5,3.33660018]]]
["bitfinex","ETHUSD",1742165476515,[[1884.0,4.24617],[1883.9,4.70497481],[1883.8,0.8184],[1883.7,5.29917292],[1882.5,0.207]],[[1884.3,0.7833],[1884.4,14.58104],[1884.6,9.62773506],[1884.7,4.24471],[2058.4,0.00439053]]]
["bitfinex","ETHUSD",1742165505368,[[1884.6,0.09774922],[1884.4,4.24528],[1884.3,4.2456],[1884.2,1.18849519],[1884.1,4.24586]],[[1884.7,12.78117],[1884.8,9.3426],[1885.0,4.24407],[1885.1,3.33660018],[1885.3,7.24345]]]
["bitfinex","ETHUSD",1742165528420,[[1883.0,4.32810728],[1882.9,4.3017263],[1882.7,5.02227],[1882.6,4.24941],[1882.5,3.33660018]],[[1883.1,6.09],[1883.4,8.06925],[1883.5,25.14203018],[1883.6,2.51177243],[1883.8,4.24695]]]
["bitfinex","ETHUSD",1742165564540,[[1883.4,0.7922],[1883.2,5.176871],[1883.1,4.24829],[1883.0,1.47999721],[1882.9,3.33660018]],[[1883.8,19.68162],[1883.9,18.29406372],[1884.0,3.33660018],[1884.1,7.24609]]]
["bitfinex","ETHUSD",1742165601491,[[1883.5,4.24741],[1883.4,5.92672676],[1883.3,4.24785],[1883.2,3.33660018],[1883.0,4.24846]],[[1883.6,17.562],[1883.8,6.09],[1883.9,6.17460537],[1884.0,4.24634],[1884.1,5.02927]]]
["bitfinex","ETHUSD",1742165639640,[[1881.4,4.25215],[1881.3,4.31724171],[1881.1,0.01],[1881.0,5.05586],[1880.9,4.25326]],[[1881.5,6.493363],[1881.7,5.0084],[1881.8,12.93910018],[1881.9,4.25102],[1882.1,22.21459453]]]
["bitfinex","ETHUSD",1742165666693,[[1881.7,9.33552],[1881.4,9.43095],[1881.2,4.42085792],[1879.9,20.20363624],[1761.5,0.015]],[[1882.1,5.791831],[1882.2,11.16167],[1882.3,3.0],[1882.4,12.76556018],[1882.6,1.48767186]]]
["bitfinex","ETHUSD",1742165696834,[[1882.5,0.774],[1882.4,4.24987],[1882.2,3.33660018],[1881.8,3.39287044],[1881.6,7.58820018]],[[1883.0,6.09],[1883.1,8.05721],[1883.2,17.571],[1883.4,3.33660018],[1883.6,5.52035068]]]
["bitfinex","ETHUSD",1742165734543,[[1882.0,0.12033123],[1881.9,9.26846],[1881.6,7.58828018],[1881.5,1.61732985],[1865.4,9.21139462]],[[1882.3,7.25011],[1882.4,10.3399],[1882.5,0.7721],[1882.6,5.143],[1882.7,26.2298287]]]
["bitfinex","ETHUSD",1742165766496,[[1882.4,4.24981],[1882.3,4.25011],[1882.2,0.11691016],[1882.1,4.30368286],[1882.0,0.758]],[[1882.7,15.41612],[1882.8,3.0],[1883.0,7.58517018],[1883.1,21.82049],[1883.2,1.60666769]]]
["bitfinex","ETHUSD",1742165802683,[[1882.0,4.34499337],[1881.9,5.03108],[1881.6,4.25165],[1881.4,4.39004439],[1880.1,2.68521359]],[[1882.1,6.09],[1882.3,5.03374],[1882.4,7.753265],[1882.5,0.39382239],[1882.6,3.33660018]]]
["bitfinex","ETHUSD",1742165830431,[[1881.7,0.08791394],[1881.5,5.03332],[1881.4,4.25212],[1881.1,7.59920018],[1880.8,4.25332]],[[1881.9,4.25114],[1882.1,0.8274],[1882.2,10.34036],[1882.3,8.43960018],[1882.4,8.79161]]]
["bitfinex","ETHUSD",1742165868850,[[1881.2,0.09213658],[1881.1,0.01],[1881.0,9.26799],[1880.8,4.2535],[1880.7,5.106]],[[1881.4,10.1174041],[1881.5,6.09],[1881.6,0.7596],[1881.7,9.35665],[1881.8,6.33660018]]]
["bitfinex","ETHUSD",1742165908829,[[1879.6,0.005],[1879.3,4.25672],[1879.2,5.07821],[1879.0,4.25749],[1878.8,4.25802]],[[1879.7,15.058035],[1879.8,12.73246018],[1880.0,6.64008002],[1880.1,4.25509],[1880.4,4.92080698]]]
["bitfinex","ETHUSD",1742165939161,[[1879.6,0.005],[1879.2,0.7707],[1879.0,4.25748],[1878.9,4.25777],[1878.7,4.25822]],[[1879.7,15.51733702],[1879.8,7.59238018],[1879.9,10.69464],[1880.1,4.2552],[1880.8,3.89297489]]]
["bitfinex","ETHUSD",1742165970010,[[1878.9,3.25767],[1878.8,5.06599],[1878.6,4.25842],[1878.4,10.56309307],[1877.6,26.54660018]],[[1879.1,6.08999822],[1879.3,13.73495],[1879.4,4.52925418],[1879.5,3.0],[2055.6,0.5]]]
["bitfinex","ETHUSD",1742166010114,[[1879.7,5.0235],[1879.5,7.59304018],[1879.4,5.197]],[[1879.9,6.08999822],[1880.2,5.06794],[1880.3,22.803],[1880.4,3.0],[1880.5,7.59081018]]]
["bitfinex","ETHUSD",1742166037784,[[1880.1,4.25508],[1880.0,5.08361],[1879.7,9.42495],[1879.6,3.33660018],[1879.5,5.32939266]],[[1880.3,6.08999822],[1880.4,4.25451],[1880.5,5.63019982],[1880.7,12.75534018],[1881.8,6.16293872]]]
["bitfinex","ETHUSD",1742166076254,[[1881.3,5.00426],[1881.2,4.2526],[1881.0,4.25305],[1880.9,8.47660018],[1880.8,1.49477161]],[[1881.5,6.08999822],[1881.6,4.25172],[1881.7,5.06564],[1881.9,4.25102],[1882.0,8.47660018]]]
["bitfinex","ETHUSD",1742166112199,[[1880.8,4.755952],[1880.7,4.25369],[1880.6,1.6734302],[1880.5,9.15815295],[1880.4,5.16]],[[1881.2,14.59548822],[1881.4,0.7516],[1881.5,12.40894],[1881.6,3.33660018],[1881.9,0.27030106]]]
["bitfinex","ETHUSD",1742166143623,[[1880.6,4.25393],[1880.5,0.7709],[1880.4,7.25439],[1880.3,5.135],[1880.2,7.59143018]],[[1881.2,0.8027],[1881.3,10.34244822],[1881.4,6.67258182],[1881.5,4.25197],[1881.6,3.55]]]
["bitfinex","ETHUSD",1742166188205,[[1881.2,4.25243],[1881.1,0.7522],[1881.0,4.25303],[1880.9,1.04246322],[1880.8,7.65471798]],[[1881.5,5.05942],[1881.6,7.58838018],[1881.7,6.08999822],[1881.9,12.37204],[1898.3,0.27]]]
["bitfinex","ETHUSD",1742166219922,[[1880.0,5.932605],[1879.9,4.25554],[1879.8,5.113],[1879.7,5.31459593],[1879.6,3.55]],[[1880.4,5.05922],[1880.5,4.25434],[1880.6,3.33660018],[1880.7,6.08999822],[1880.8,4.25356]]]
["bitfinex","ETHUSD",1742166284373,[[1875.0,4.26657],[1874.7,1.6268],[1874.6,4.26737],[1874.4,4.26787],[1874.2,4.26834]],[[1875.5,8.38906879],[1875.7,11.35499822],[1875.8,3.0],[1875.9,0.55],[1876.0,4.26459]]]
["bitfinex","ETHUSD",1742166290228,[[1876.3,4.2635],[1876.2,4.26393],[1876.0,0.8018],[1875.9,4.26444],[1875.8,5.29]],[[1876.6,6.85609822],[1876.7,4.26289],[1876.9,3.35735879],[1877.1,10.12008],[1877.9,4.26015]]]
["bitfinex","ETHUSD",1742166354038,[[1878.0,4.25983],[1877.9,5.03397],[1877.6,7.62436959],[1877.2,4.2615],[1877.0,0.26535519]],[[1878.5,14.14550822],[1878.7,8.58280959],[1878.8,3.0],[1878.9,0.39538971],[1879.2,21.58719189]]]
["bitfinex","ETHUSD",1742166359662,[[1878.3,4.38447067],[1878.2,4.2592],[1877.9,5.03396],[1877.7,8.58180959],[1877.6,4.26063]],[[1878.5,6.08999822],[1878.6,6.0117],[1878.7,11.51668],[1878.8,3.36380959],[1878.9,0.94538971]]]
["bitfinex","ETHUSD",1742166422145,[[1875.6,0.10226915],[1875.5,4.2655],[1875.4,4.26573],[1875.2,6.0724],[1875.0,6.37028419]],[[1875.8,4.26487],[1875.9,6.24863087],[1876.0,5.59],[1876.1,8.62028419],[1876.2,7.26394]]]
["bitfinex","ETHUSD",1742166450166,[[1875.7,4.26497],[1875.6,5.04793],[1875.3,4.26578],[1875.2,8.262],[1875.0,3.92028419]],[[1876.1,10.19124842],[1876.2,7.63437419],[1876.3,6.53375],[1876.4,4.26355],[1876.5,3.0]]]
["bitfinex","ETHUSD",1742166486778,[[1877.3,4.32511972],[1877.2,5.08473],[1876.7,4.26267],[1876.6,1.5978754],[1876.5,7.62008792]],[[1877.6,8.59],[1877.7,8.52133],[1877.8,6.092],[1877.9,3.35688792],[1878.0,4.25988]]]
["bitfinex","ETHUSD",1742166516129,[[1876.1,4.26416],[1876.0,5.04446],[1875.7,9.49406],[1875.6,7.40636586],[1875.2,7.89430715]],[[1876.5,15.101924],[1876.7,4.11966522],[1876.8,9.4996],[1876.9,3.0],[2055.6,0.5]]]
["bitfinex","ETHUSD",1742166555191,[[1876.3,4.26354],[1876.2,1.0145517],[1876.1,0.7646],[1876.0,4.26439],[1875.9,8.56022375]],[[1876.6,0.7773],[1876.7,4.26281],[1876.8,4.26259],[1876.9,12.91958397],[1877.0,6.68347216]]]
["bitfinex","ETHUSD",1742166586945,[[1878.0,8.51932],[1877.9,0.7972],[1877.7,4.26053],[1877.6,6.83513698],[1877.5,6.35278654]],[[1878.4,4.25897],[1878.5,11.341631],[1878.6,0.822],[1878.7,3.0],[1878.8,7.61082654]]]
["bitfinex","ETHUSD",1742166620583,[[1879.1,4.25715],[1879.0,4.25756],[1878.8,4.25798],[1878.7,1.86121078],[1878.6,8.53432294]],[[1879.3,5.59],[1879.5,5.04646],[1879.6,3.0],[1879.7,4.25601],[1879.8,20.96632294]]]
["bitfinex","ETHUSD",1742166660340,[[1880.8,4.34696533],[1880.7,5.05183],[1880.6,4.25393],[1880.5,5.135],[1880.4,7.61562294]],[[1880.9,0.01],[1881.2,5.59],[1881.4,9.33745],[1881.5,8.49632294],[1881.7,21.84148]]]
["bitfinex","ETHUSD",1742166691592,[[1880.5,4.25403],[1880.4,4.25439],[1880.2,10.19455],[1880.1,1.08076123],[1880.0,4.25519]],[[1880.8,0.8311],[1880.9,12.85337],[1881.0,7.61438294],[1881.2,5.135],[1881.3,8.50498]]]
["bitfinex","ETHUSD",1742166728857,[[1880.8,0.07508817],[1880.5,4.25412],[1880.4,9.38839],[1880.3,0.7997],[1880.1,4.65923397]],[[1880.9,4.768211],[1881.0,5.03931],[1881.1,3.36132294],[1881.2,9.84261],[1881.3,3.0]]]
["bitfinex","ETHUSD",1742166767791,[[1880.2,4.25483],[1880.1,4.25493],[1879.8,5.06514],[1879.7,5.135],[1877.1,0.01]],[[1880.4,9.3847],[1880.6,7.61530294],[1880.7,6.042936],[1880.8,5.135],[1880.9,21.84632]]]
["bitfinex","ETHUSD",1742166798501,[[1881.9,4.25101],[1881.8,14.38240894],[1881.6,1.08501213],[1881.5,4.25175],[1880.9,0.40475644]],[[1882.4,5.03909],[1882.5,4.24967],[1882.6,6.093851],[1882.7,8.133],[1882.8,4.24903]]]
["bitfinex","ETHUSD",1742166835697,[[1885.4,0.54250113],[1885.3,4.24334],[1885.2,7.57445271],[1885.0,6.0182],[1884.9,5.83467683]],[[1885.6,6.4162],[1885.7,0.00570216],[1885.8,4.24228],[1885.9,3.0],[1886.2,4.24135]]]
["bitfinex","ETHUSD",1742166862906,[[1885.0,9.43196],[1884.9,4.24422],[1884.8,2.22874492],[1884.7,7.79457],[1884.3,21.79258]],[[1885.5,0.7615],[1885.6,5.59],[1885.9,3.0],[1886.1,3.33099271],[1886.3,9.8512]]]
["bitfinex","ETHUSD",1742166900108,[[1884.1,3.3888098],[1884.0,6.21981101],[1883.9,0.7785],[1883.8,4.79668],[1883.6,20.543]],[[1884.5,6.3884],[1884.8,4.24465],[1885.0,8.157],[1885.1,4.748209],[1885.2,3.3357372]]]
["bitfinex","ETHUSD",1742166941692,[[1884.2,4.24581],[1884.1,8.3431872],[1884.0,0.75821872],[1883.4,21.79343],[1883.2,9.3857372]],[[1884.6,5.03655],[1884.7,4.24479],[1884.9,8.59],[1885.0,4.24404],[1885.1,3.3357372]]]
["bitfinex","ETHUSD",1742166968971,[[1885.6,4.24259],[1885.5,5.427739],[1885.4,5.183],[1885.2,3.32870287],[1885.1,3.424367]],[[1886.0,4.24194],[1886.1,5.07445],[1886.2,5.59],[1886.4,8.183],[1886.5,4.24082]]]
["bitfinex","ETHUSD",1742167008132,[[1885.9,4.24198],[1885.8,0.8068],[1885.6,7.57121287],[1885.5,0.424269],[1885.2,6.05]],[[1886.4,6.3987],[1886.6,0.983055],[1886.7,5.206],[1886.8,3.0],[1886.9,3.32870287]]]
["bitfinex","ETHUSD",1742167041725,[[1886.3,5.1741104],[1886.2,4.24131],[1886.0,0.8312],[1885.8,10.14834396],[1885.7,4.24235]],[[1886.6,13.65223],[1886.7,4.24032],[1886.9,5.181],[1887.0,7.57161601],[1887.1,1.48417822]]]
["bitfinex","ETHUSD",1742167069567,[[1886.4,5.089063],[1886.3,4.29395829],[1886.2,4.24131],[1886.1,9.82110583],[1886.0,4.24163]],[[1886.5,5.59],[1886.8,0.786],[1886.9,3.0],[1887.0,4.23966],[1887.1,17.53]]]
["bitfinex","ETHUSD",1742167107913,[[1883.9,4.24649],[1883.5,13.51593944],[1883.4,5.8609734],[1883.2,7.24794],[1882.4,3.34022944]],[[1884.2,5.59],[1884.3,5.04041],[1884.4,7.24546],[1884.6,8.90303031],[1884.7,4.24471]]]
["bitfinex","ETHUSD",1742167137776,[[1884.0,4.24612],[1883.8,0.8231],[1883.7,4.24679],[1883.5,8.98350152]],[[1884.2,6.09],[1884.3,0.8027],[1884.4,3.0],[1884.5,4.24521],[1884.6,5.54780087]]]
["bitfinex","ETHUSD",1742167167549,[[1885.2,4.24357],[1885.1,4.24379],[1884.9,0.05304701],[1884.8,12.74840242],[1884.7,4.99672]],[[1885.4,0.8016],[1885.5,10.33292],[1885.6,0.928696],[1885.7,9.40847],[1885.8,4.4134]]]
["bitfinex","ETHUSD",1742167207490,[[1885.2,4.24357],[1885.1,4.24365],[1884.9,0.8119],[1884.8,9.40546],[1884.6,9.21535955]],[[1885.4,4.083104],[1885.5,7.83104],[1885.6,4.24268],[1885.7,8.49894242],[1885.8,4.24243]]]
["bitfinex","ETHUSD",1742167236112,[[1885.6,4.24268],[1885.5,4.2429],[1885.3,0.05303457],[1885.2,4.99443],[1884.8,0.40086137]],[[1885.7,3.0],[1885.8,6.844],[1885.9,5.157],[1886.0,4.24197],[1886.1,0.40468901]]]
["bitfinex","ETHUSD",1742167278189,[[1886.9,5.617854],[1886.8,0.55],[1886.7,3.33794242],[1886.6,9.37439],[1885.9,0.40363572]],[[1887.3,10.32893],[1887.5,4.23853],[1887.6,21.3151],[1887.7,12.71492242],[1888.8,3.33794242]]]
["bitfinex","ETHUSD",1742167309866,[[1886.5,5.04395],[1886.4,0.55],[1886.3,9.36788],[1884.2,0.55213044],[1766.4,0.03919881]],[[1886.9,5.06055],[1887.0,4.23959],[1887.1,3.0],[1887.2,10.32911],[1887.4,7.18566842]]]
["bitfinex","ETHUSD",1742167377500,[[1885.4,0.05257938],[1885.3,4.79322],[1885.2,5.0699],[1885.1,8.46594242],[1884.9,4.64119345]],[[1885.7,10.33254],[1885.8,4.24224],[1885.9,0.7604],[1886.0,4.24181],[1886.1,3.39605656]]]
["bitfinex","ETHUSD",1742167381819,[[1884.9,4.79424],[1884.8,5.0709],[1884.7,3.33794242],[1884.6,5.129],[1884.5,23.22679232]],[[1885.3,4.24347],[1885.4,4.667455],[1885.5,3.0],[1885.6,11.09308],[1885.8,12.70827242]]]
["bitfinex","ETHUSD",1742167449510,[[1883.7,9.04368],[1883.5,0.7509],[1883.4,9.3776],[1883.3,9.78806583],[1881.9,2.68052648]],[[1884.0,0.88348503],[1884.1,4.5886203],[1884.2,3.424603],[1884.3,11.10554],[1884.4,5.13]]]
["bitfinex","ETHUSD",1742167483241,[[1884.0,4.24628],[1883.9,4.2463],[1883.8,0.55],[1883.7,8.38887242],[1883.5,4.24728]],[[1884.1,6.09],[1884.3,0.8037],[1884.4,5.358597],[1884.5,7.24516],[1884.6,5.52817762]]]
["bitfinex","ETHUSD",1742167490616,[[1883.6,4.79716],[1883.5,10.2974],[1883.4,0.8282],[1883.3,8.46994242],[1883.2,4.64363372]],[[1883.9,0.7711],[1884.0,8.49287],[1884.1,0.926313],[1884.3,5.4708617],[1884.4,7.203207]]]
["bitfinex","ETHUSD",1742167561028,[[1883.3,4.24784],[1883.1,4.79831],[1882.9,8.38547242],[1882.7,10.43000655],[1882.6,6.05]],[[1883.6,11.10149],[1883.7,12.37905],[1883.8,0.40454227],[1884.0,7.58423242],[1900.4,0.27]]]
["bitfinex","ETHUSD",1742167566127,[[1883.3,4.99814],[1883.2,4.24808],[1883.1,0.55],[1882.9,7.58651242],[1882.7,4.2491]],[[1883.6,6.09],[1883.7,7.24696],[1883.8,10.14855],[1883.9,17.95544874],[1884.0,7.58425242]]]
["bitfinex","ETHUSD",1742167641394,[[1885.5,4.2429],[1885.4,2.00216328],[1885.2,0.8145],[1885.1,4.24362],[1884.9,5.671]],[[1885.8,0.806],[1885.9,4.24213],[1886.0,15.40287],[1886.1,2.00216328],[1886.3,4.24114]]]
["bitfinex","ETHUSD",1742167674225,[[1885.0,0.848826],[1884.9,9.26044],[1884.6,6.70394094],[1884.5,9.38452551],[1882.7,4.24908]],[[1885.3,4.24337],[1885.4,5.06644],[1885.5,6.04],[1885.6,8.45252551],[1885.7,7.24247]]]
["bitfinex","ETHUSD",1742167731281,[[1885.1,0.8222],[1885.0,4.24389],[1884.8,0.05305011],[1884.7,8.08567106],[1884.6,9.3599]],[[1885.2,6.04],[1885.5,0.7713],[1885.9,3.33452551],[1886.0,21.78779],[1886.4,7.57544551]]]
["bitfinex","ETHUSD",1742167776503,[[1885.6,9.25263],[1885.5,2.05323456],[1885.4,5.49770431],[1885.3,4.24333],[1885.2,3.05965647]],[[1886.0,10.28185],[1886.1,5.07278],[1886.2,2.00020587],[1886.3,12.34918],[1886.5,4.24076]]]
["bitfinex","ETHUSD",1742167825524,[[1886.4,4.29372899],[1886.2,0.7942],[1886.1,4.24154],[1886.0,9.34572],[1885.9,3.88225309]],[[1886.6,6.04],[1886.7,0.7954],[1886.9,8.47968],[1887.0,5.104],[1887.1,3.73138516]]]
["bitfinex","ETHUSD",1742167858980,[[1887.3,4.23883],[1887.2,4.99735],[1886.9,7.97022498],[1886.8,6.473995],[1886.7,4.24008]],[[1887.7,5.04385],[1887.8,10.27774],[1888.0,4.23729],[1888.1,6.33225309],[1888.3,9.33573]]]
["bitfinex","ETHUSD",1742167888527,[[1887.7,4.29082622],[1887.5,9.30505309],[1887.4,4.2386],[1887.2,0.55],[1887.0,4.23949]],[[1888.0,6.04],[1888.1,4.23707],[1888.2,0.8195],[1888.3,5.770015],[1904.9,0.28]]]
["bitfinex","ETHUSD",1742167929971,[[1888.4,8.47276],[1888.2,5.16],[1888.1,0.8215],[1871.4,2.345],[1766.9,6.53236915]],[[1888.7,6.04],[1888.8,5.06171],[1888.9,4.24529],[1889.1,8.165],[1889.2,7.55028273]]]
["bitfinex","ETHUSD",1742167962275,[[1887.8,0.60722256],[1887.7,13.65168],[1887.5,0.7773],[1887.4,7.95954517],[1887.3,18.059]],[[1888.1,5.04295],[1888.2,4.23698],[1888.4,10.04813785],[1888.5,4.23618],[1888.6,5.181]]]
["bitfinex","ETHUSD",1742167994411,[[1888.0,4.23714],[1887.9,0.7629],[1887.8,4.23751],[1887.7,10.32760788],[1887.6,7.38337476]],[[1888.4,14.51304],[1888.7,12.70308644],[1889.9,2.66111221],[1890.8,12.19144206],[1891.2,4.3538]]]
["bitfinex","ETHUSD",1742168035707,[[1887.2,4.23893],[1887.1,5.123],[1887.0,5.05545],[1886.9,0.39972921],[1886.8,7.10129021]],[[1887.5,0.7618],[1887.6,10.2782],[1887.9,3.32739144],[1888.0,3.0],[1888.8,7.56299144]]]
["bitfinex","ETHUSD",1742168065950,[[1888.4,4.23639],[1888.3,4.23643],[1888.1,0.05295333],[1888.0,5.03163],[1887.9,4.64359705]],[[1888.5,6.04],[1888.6,0.7952],[1888.7,4.23576],[1888.8,3.0],[1888.9,4.23529]]]
["bitfinex","ETHUSD",1742168103705,[[1888.0,4.23725],[1887.9,10.19158],[1887.8,3.0],[1887.7,4.78793],[1887.3,21.74682]],[[1888.5,4.99078],[1888.6,6.04],[1888.7,7.56332144],[1888.8,1.526572],[1888.9,4.23529]]]
["bitfinex","ETHUSD",1742168133746,[[1887.8,0.14458907],[1887.6,5.173],[1887.4,5.05768],[1887.3,4.2388],[1887.2,1.04512559]],[[1887.9,5.532779],[1888.0,4.23739],[1888.1,9.36739144],[1888.2,4.739502],[1888.3,4.23663]]]
["bitfinex","ETHUSD",1742168163313,[[1888.5,4.80068382],[1888.4,4.2891932],[1888.3,4.23656],[1888.1,0.55],[1888.0,4.23724]],[[1888.6,6.04],[1888.8,0.7884],[1889.1,4.23495],[1889.2,4.23461],[1889.4,17.517]]]
["bitfinex","ETHUSD",1742168206815,[[1888.4,0.03063842],[1888.3,8.47295],[1888.2,0.7574],[1888.0,10.39241853],[1887.9,9.37739144]],[[1888.7,5.02389],[1888.8,11.303192],[1888.9,3.32739144],[1889.0,4.23505],[1889.2,7.2348]]]
["bitfinex","ETHUSD",1742168239253,[[1889.0,0.7687],[1888.7,0.3987655],[1888.6,8.42839144],[1888.5,3.0],[1888.3,0.55]],[[1889.6,3.32739144],[1889.9,6.04],[1890.3,5.00798],[1890.9,16.66387055],[1891.0,2.61792027]]]
["bitfinex","ETHUSD",1742168277316,[[1889.9,0.03063842],[1889.3,0.8016],[1889.2,8.52186537],[1889.1,5.11],[1888.9,7.56264144]],[[1890.0,18.92017044],[1890.1,4.23259],[1890.2,4.23235],[1890.3,9.34214],[1890.4,3.32739144]]]
["bitfinex","ETHUSD",1742168317314,[[1890.1,4.34052124],[1890.0,4.23268],[1889.9,1.40461774],[1889.7,9.34242],[1889.6,4.23357]],[[1890.4,6.04],[1890.5,12.25303],[1890.7,5.109],[1890.8,7.55843144],[1891.1,27.31337]]]
["bitfinex","ETHUSD",1742168353357,[[1889.8,0.10073254],[1889.7,5.00582],[1889.6,4.26431842],[1889.4,4.23411],[1889.3,5.099]],[[1890.0,6.04],[1890.1,7.2326],[1890.2,4.23236],[1890.3,4.09619144],[1890.4,9.33193]]]
["bitfinex","ETHUSD",1742168398810,[[1890.1,9.34783144],[1889.9,0.40047018],[1889.8,9.3292],[1888.3,2.63857868],[1888.0,0.51568116]],[[1890.5,4.23178],[1890.6,10.27145158],[1890.7,4.45833144],[1890.8,7.23105],[1890.9,5.097]]]
["bitfinex","ETHUSD",1742168431254,[[1890.1,4.23253],[1890.0,4.31326624],[1889.8,0.8089],[1889.7,9.72793854],[1889.6,4.23366]],[[1890.3,6.03999158],[1890.4,5.00116],[1890.5,4.2317],[1890.6,6.32739144],[1890.7,22.599]]]
["bitfinex","ETHUSD",1742168466042,[[1891.1,10.09388],[1890.8,5.68337993],[1890.7,9.92739144],[1888.2,17.590294],[1766.9,6.53236915]],[[1891.5,6.51475516],[1891.6,10.26921158],[1891.7,3.32739144],[1891.8,3.0],[1891.9,4.22873]]]
["bitfinex","ETHUSD",1742168507601,[[1889.6,4.23355],[1889.5,0.0529167],[1889.4,0.7963],[1889.3,9.32837],[1889.2,3.32739144]],[[1889.8,6.03999158],[1890.0,0.8277],[1890.1,4.2326],[1890.2,4.23236],[1890.3,6.32739144]]]
["bitfinex","ETHUSD",1742168549848,[[1889.9,5.979879],[1889.8,4.28607986],[1889.7,4.23342],[1889.6,5.092],[1889.5,3.32739144]],[[1890.0,6.03999158],[1890.4,4.23193],[1890.5,3.8092],[1890.6,3.32739144],[1890.7,4.23124]]]
["bitfinex","ETHUSD",1742168595255,[[1890.6,13.55064],[1890.4,0.7935],[1890.3,4.23192],[1890.2,1.06745414],[1768.2,0.02]],[[1891.0,11.37882674],[1891.1,5.04195],[1891.2,0.55],[1891.3,7.55734144],[1891.4,3.0]]]
["bitfinex","ETHUSD",1742168638824,[[1890.7,0.10800217],[1890.5,4.23158],[1890.4,10.10865],[1890.1,6.72484574],[1889.2,4.23443]],[[1890.8,4.23111],[1890.9,5.2493483],[1891.0,10.18568302],[1891.1,4.22075026],[1891.2,1.110661]]]
["bitfinex","ETHUSD",1742168722180,[[1890.7,4.33103813],[1890.6,4.23138],[1890.4,0.05288751],[1890.3,9.31211],[1887.7,21.5611997]],[[1890.9,6.03999158],[1891.0,4.23057],[1891.2,7.78033],[1891.4,7.54564181],[1891.9,0.48603728]]]
["bitfinex","ETHUSD",1742168728081,[[1891.1,4.33014813],[1891.0,4.28333555],[1890.9,5.9043],[1890.8,4.63566655],[1890.7,1.08637341]],[[1891.2,0.55],[1891.4,6.03999158],[1891.5,5.01622],[1891.6,4.22923],[1891.7,3.31597181]]]
["bitfinex","ETHUSD",1742168803923,[[1889.8,4.23324],[1889.7,4.23346],[1889.6,5.8305],[1889.5,5.28312281],[1889.4,3.31597181]],[[1890.2,5.02107],[1890.3,11.72259774],[1890.4,3.31597181],[1890.5,3.0],[1890.6,4.23148]]]
["bitfinex","ETHUSD",1742168839297,[[1891.0,8.46098],[1890.9,1.724461],[1890.8,0.05287895],[1890.7,9.30419],[1890.6,6.05]],[[1891.3,0.8272],[1891.4,4.22974],[1891.5,4.22946],[1891.6,9.35596339],[1891.7,7.22902]]]
["bitfinex","ETHUSD",1742168890158,[[1889.9,4.23297],[1889.8,4.23304],[1889.7,1.66797658],[1889.6,0.11858982],[1889.5,9.30891]],[[1890.1,6.03999158],[1890.2,5.0013],[1890.3,7.23215],[1890.4,3.31597181],[1890.5,5.47652012]]]
["bitfinex","ETHUSD",1742168926472,[[1890.4,4.2319],[1890.3,4.23201],[1890.2,0.0528976],[1890.1,5.06506],[1890.0,5.47010199]],[[1890.6,0.8047],[1890.7,4.23126],[1890.8,11.37837328],[1891.1,12.30134],[2064.0,0.005]]]
["bitfinex","ETHUSD",1742168977872,[[1891.1,0.05527433],[1890.9,4.23071],[1890.8,4.23098],[1890.6,10.52366983],[1890.4,1.06058517]],[[1891.2,6.84699158],[1891.3,8.882969],[1891.5,3.0],[1891.6,7.54520181],[1891.7,1.07389939]]]
["bitfinex","ETHUSD",1742169024149,[[1889.6,0.06567583],[1889.3,4.23426],[1889.2,5.12103305],[1889.1,0.40701806],[1889.0,9.30602]],[[1889.7,5.02057],[1889.8,11.84940529],[1890.0,7.35829703],[1890.1,9.3036],[1890.2,1.49007549]]]
["bitfinex","ETHUSD",1742169075249,[[1890.4,4.2319],[1890.3,5.03186],[1890.2,0.05289481],[1890.1,5.07],[1890.0,7.95428817]],[[1890.7,6.03998725],[1890.8,4.23106],[1890.9,4.23079],[1891.0,0.7908],[1891.1,10.5474673]]]
["bitfinex","ETHUSD",1742169126720,[[1890.2,4.23233],[1890.1,4.23257],[1890.0,5.8865],[1889.9,0.922094],[1889.8,7.23305]],[[1890.4,0.7614],[1890.5,4.23168],[1890.6,4.23147],[1890.7,7.42900094],[1890.8,1.83241673]]]
["bitfinex","ETHUSD",1742169158031,[[1891.1,9.2325],[1891.0,0.423047],[1890.8,4.34253377],[1890.7,3.3171073],[1890.6,9.29644]],[[1891.5,11.07438725],[1891.7,4.22921],[1891.8,13.01237521],[1892.0,4.49852591],[1893.0,1.38192463]]]
["bitfinex","ETHUSD",1742169203320,[[1892.1,8.88410505],[1892.0,0.05284742],[1891.9,0.7741],[1891.8,13.6122313],[1891.7,0.40194602]],[[1892.4,6.03998725],[1892.5,4.22729],[1892.6,7.99891],[1892.8,7.5436673],[1892.9,0.01]]]
["bitfinex","ETHUSD",1742169245798,[[1892.0,0.10556414],[1891.7,5.08641649],[1891.6,5.059],[1891.5,4.2293],[1891.4,7.5466973]],[[1892.1,10.26808725],[1892.2,4.22796],[1892.3,3.0],[1892.4,8.3655873],[1892.5,4.6166048]]]
["bitfinex","ETHUSD",1742169290452,[[1892.0,4.14e-06],[1891.5,5.02714],[1891.4,4.22955],[1891.2,1.98837016],[1891.1,4.23029]],[[1892.1,17.54598614],[1892.2,4.2279],[1892.3,4.77766],[1892.4,2.24756153],[1892.5,4.22732]]]
["bitfinex","ETHUSD",1742169342536,[[1892.5,0.09709334],[1892.3,0.8103],[1892.2,8.85982001],[1892.0,5.05300414],[1886.5,16.6835991]],[[1892.6,5.3563315],[1892.7,11.29351498],[1892.9,4.12681663],[1893.0,7.22609],[1893.2,2.03589171]]]
["bitfinex","ETHUSD",1742169408601,[[1892.0,0.09204574],[1891.7,4.98678],[1891.6,4.22906],[1891.4,8.36412864],[1874.5,5.34134365]],[[1892.1,15.16263934],[1892.2,5.67747039],[1892.3,4.22766],[1892.4,8.36684278],[1892.5,3.7047806]]]
["bitfinex","ETHUSD",1742169417225,[[1892.0,0.91474574],[1891.9,8.45677],[1891.6,7.54229864],[1768.5,0.07976227],[1768.2,0.02]],[[1892.1,6.03998391],[1892.3,4.22769],[1892.4,4.22746],[1892.5,4.06626119],[1892.6,5.03812]]]
["bitfinex","ETHUSD",1742169417822,[[1892.0,0.91474574],[1891.9,8.45677],[1891.6,7.54229864],[1889.3,41.37661652],[1768.5,0.07976227]],[[1892.1,6.03998391],[1892.3,4.22769],[1892.4,4.22746],[1892.5,4.06626119],[1892.6,5.03812]]]
["bitfinex","ETHUSD",1742169418023,[[1892.0,5.14306574],[1891.9,4.22834],[1891.6,7.54229864],[1889.3,41.37661652],[1768.5,0.07976227]],[[1892.1,6.03998391],[1892.3,4.22769],[1892.4,4.22746],[1892.5,4.06626119],[1892.6,5.03812]]]
["bitfinex","ETHUSD",1742169418415,[[1892.0,5.14306574],[1891.9,4.22834],[1891.7,0.05285355],[1891.6,7.54229864],[1890.0,10.21033771]],[[1892.1,6.03998391],[1892.3,4.22769],[1892.4,4.22746],[1892.5,4.06626119],[1892.6,5.03812]]]
["bitfinex","ETHUSD",1742169418723,[[1892.0,5.14306574],[1891.9,4.22834],[1891.6,7.54229864],[1890.0,10.21033771],[1767.0,3.0]],[[1892.1,6.03998391],[1892.3,4.22769],[1892.4,4.22746],[1892.5,4.06626119],[1892.6,5.03812]]]
["bitfinex","ETHUSD",1742169418922,[[1892.0,5.14306574],[1891.9,4.22834],[1891.6,4.22917],[1890.0,10.21033771],[1767.0,3.0]],[[1892.1,6.03998391],[1892.3,4.22769],[1892.4,4.22746],[1892.5,4.06626119],[1892.6,5.03812]]]
["bitfinex","ETHUSD",1742169419135,[[1892.0,5.14306574],[1891.9,4.22834],[1891.6,7.54229864],[1890.0,10.21033771],[1767.0,3.0]],[[1892.1,6.03998391],[1892.3,4.22769],[1892.4,4.22746],[1892.5,4.06626119],[1892.6,5.03812]]]
["bitfinex","ETHUSD",1742169420428,[[1892.0,5.14306574],[1891.9,4.22834],[1891.7,0.05285355],[1891.6,7.54229864],[1890.0,10.21033771]],[[1892.1,6.03998391],[1892.3,4.22769],[1892.4,4.22746],[1892.5,4.06626119],[1892.6,5.03812]]]
["bitfinex","ETHUSD",1742169422333,[[1892.0,0.91474574],[1891.9,4.22834],[1891.6,7.54229864],[1890.0,10.21033771],[1767.0,3.0]],[[1892.1,6.03998391],[1892.3,4.22769],[1892.5,4.06626119],[1892.6,5.03812],[2059.0,100.0]]]
["bitfinex","ETHUSD",1742169422532,[[1892.0,0.91474574],[1891.8,4.22874],[1891.6,3.31312864],[1891.5,4.22944],[1891.2,9.05]],[[1892.1,6.03998391],[1892.2,4.22788],[1892.3,0.7706],[1892.5,8.29350119],[1892.8,25.57176864]]]
["bitfinex","ETHUSD",1742169422736,[[1892.0,0.09204574],[1891.8,5.06015],[1891.6,3.31312864],[1891.5,4.22944],[1891.4,9.28066]],[[1892.1,6.03998391],[1892.2,4.22788],[1892.3,4.9983],[1892.5,8.29350119],[1892.8,25.57176864]]]
["bitfinex","ETHUSD",1742169423505,[[1892.0,0.09204574],[1891.9,4.22846],[1891.8,5.06015],[1891.6,3.31312864],[1891.5,4.22944]],[[1892.1,6.03998391],[1892.2,4.22788],[1892.3,4.9983],[1892.5,8.29350119],[1892.8,25.57176864]]]
["bitfinex","ETHUSD",1742169423836,[[1892.0,0.09204574],[1891.9,4.22846],[1891.8,5.06015],[1891.6,7.54231864],[1767.0,3.0]],[[1892.1,6.03998391],[1892.2,4.22788],[1892.3,4.9983],[1892.5,8.29350119],[1892.8,25.57176864]]]
["bitfinex","ETHUSD",1742169424434,[[1892.0,0.09204574],[1891.9,4.22846],[1891.8,5.06015],[1891.6,7.54231864],[1767.0,3.0]],[[1892.1,6.03998391],[1892.2,4.22788],[1892.3,4.9983],[1892.5,8.29350119],[1892.8,8.08976864]]]
["bitfinex","ETHUSD",1742169425041,[[1892.0,0.09204574],[1891.9,4.22846],[1891.8,5.46301481],[1891.6,7.54231864],[1767.0,3.0]],[[1892.1,6.03998391],[1892.2,4.22788],[1892.3,4.9983],[1892.5,8.29350119],[1892.8,8.08976864]]]
["bitfinex","ETHUSD",1742169425532,[[1892.0,0.09204574],[1891.9,4.22843],[1891.8,0.8315],[1891.6,7.54231864],[1767.0,3.0]],[[1892.1,6.03998391],[1892.3,4.9983],[1892.4,4.22747],[1892.5,4.06626119],[1892.7,9.27692]]]
["bitfinex","ETHUSD",1742169425715,[[1892.0,0.09204574],[1891.9,4.22843],[1891.8,0.8315],[1891.6,7.54231864],[1767.0,3.0]],[[1892.1,6.03998391],[1892.3,4.9983],[1892.4,4.22747],[1892.5,4.06626119],[1892.7,10.76433474]]]
["bitfinex","ETHUSD",1742169425914,[[1892.0,4.32036574],[1891.9,4.22843],[1891.8,0.8315],[1891.6,7.54231864],[1888.7,16.0]],[[1892.3,11.03828391],[1892.4,4.22747],[1892.5,4.06626119],[1892.7,10.76433474],[1895.6,2.30975895]]]
["bitfinex","ETHUSD",1742169426437,[[1892.0,4.32036574],[1891.9,4.22843],[1891.8,0.8315],[1891.6,7.54231864],[1888.7,16.0]],[[1892.3,11.03828391],[1892.4,4.22747],[1892.5,4.06626119],[1892.6,4.227],[1892.7,6.53741474]]]
["bitfinex","ETHUSD",1742169427006,[[1892.0,4.32036574],[1891.9,4.22843],[1891.8,0.8315],[1891.6,7.54231864],[1888.7,16.0]],[[1892.3,11.03828391],[1892.4,4.22747],[1892.5,4.06626119],[1892.6,4.227],[1892.7,5.05]]]
["bitfinex","ETHUSD",1742169427306,[[1892.0,0.09204574],[1891.9,4.22843],[1891.8,5.06023],[1891.6,7.54231864],[1888.7,16.0]],[[1892.3,15.26607391],[1892.5,4.06626119],[1892.6,4.227],[1892.7,5.05],[2062.6,736.6267885]]]
["bitfinex","ETHUSD",1742169427838,[[1892.0,0.09204574],[1891.9,4.22843],[1891.8,5.06023],[1891.6,7.54231864],[1891.3,0.40054736]],[[1892.3,15.26607391],[1892.5,4.06626119],[1892.6,4.227],[1892.7,5.05],[2062.6,736.6267885]]]
["bitfinex","ETHUSD",1742169428239,[[1892.0,0.09204574],[1891.9,8.45684],[1891.8,0.8315],[1891.6,7.54231864],[1891.3,0.40054736]],[[1892.3,11.03828391],[1892.4,4.22747],[1892.5,4.06626119],[1892.6,4.227],[1892.7,5.05]]]
["bitfinex","ETHUSD",1742169429043,[[1892.0,0.09204574],[1891.9,8.45684],[1891.8,0.8315],[1891.6,7.54231864],[1891.3,0.40054736]],[[1892.3,11.03828391],[1892.4,4.22747],[1892.5,3.0],[1892.6,4.227],[1892.7,5.05]]]
["bitfinex","ETHUSD",1742169429606,[[1892.0,0.09204574],[1891.9,8.45684],[1891.8,0.8315],[1891.6,8.59929423],[1891.3,0.40054736]],[[1892.3,11.03828391],[1892.4,4.22747],[1892.5,3.0],[1892.6,4.227],[1892.7,5.05]]]
["bitfinex","ETHUSD",1742169430044,[[1892.0,0.09204574],[1891.9,4.22841],[1891.8,5.06023],[1891.6,7.54231864],[1891.3,0.40054736]],[[1892.3,15.26607391],[1892.5,3.0],[1892.6,4.227],[1892.7,5.05],[1893.1,1.29222077]]]
["bitfinex","ETHUSD",1742169430246,[[1892.0,0.09204574],[1891.9,4.22841],[1891.8,5.06023],[1891.6,7.54231864],[1891.3,0.40054736]],[[1892.3,16.7926813],[1892.5,3.0],[1892.6,4.227],[1892.7,5.05],[1893.1,1.29222077]]]
["bitfinex","ETHUSD",1742169430417,[[1892.0,0.09204574],[1891.9,4.22841],[1891.8,5.06023],[1891.6,7.54231864],[1891.3,0.40054736]],[[1892.2,4.22791],[1892.3,12.5648913],[1892.5,3.0],[1892.6,4.227],[1892.7,5.05]]]
["bitfinex","ETHUSD",1742169430739,[[1892.0,0.09204574],[1891.9,4.22849],[1891.8,5.06023],[1891.5,4.22944],[1891.4,13.63783811]],[[1892.2,4.22791],[1892.3,12.5648913],[1892.5,7.22724],[1892.7,5.05],[1892.8,8.08979864]]]
["bitfinex","ETHUSD",1742169430945,[[1892.0,0.09204574],[1891.9,4.22849],[1891.8,5.06023],[1891.5,4.22944],[1891.4,13.63783811]],[[1892.2,4.22791],[1892.3,12.5648913],[1892.5,7.22724],[1892.7,5.05],[1892.8,9.57748678]]]
["bitfinex","ETHUSD",1742169431870,[[1892.0,0.09204574],[1891.9,4.22849],[1891.8,5.06023],[1891.5,4.22944],[1891.4,19.68783811]],[[1892.2,4.22791],[1892.3,12.5648913],[1892.5,7.22724],[1892.7,5.05],[1892.8,9.57748678]]]
["bitfinex","ETHUSD",1742169432048,[[1892.0,0.09204574],[1891.9,4.22849],[1891.8,5.06023],[1891.5,4.22944],[1891.4,19.68783811]],[[1892.2,4.22791],[1892.3,12.5648913],[1892.5,7.22724],[1892.7,6.53768814],[1892.8,8.08979864]]]
["bitfinex","ETHUSD",1742169432444,[[1892.0,0.09204574],[1891.9,4.22849],[1891.8,5.06023],[1891.6,4.22922],[1891.4,19.68783811]],[[1892.2,4.22791],[1892.3,12.5648913],[1892.5,7.22724],[1892.7,6.53768814],[1892.8,8.08979864]]]
["bitfinex","ETHUSD",1742169432645,[[1892.0,0.09204574],[1891.9,8.45689],[1891.8,0.8315],[1891.6,4.22922],[1891.4,19.68783811]],[[1892.3,12.5648913],[1892.4,4.22747],[1892.5,3.0],[1892.7,10.76465814],[1892.8,8.08979864]]]
["bitfinex","ETHUSD",1742169432811,[[1892.0,0.09204574],[1891.9,8.45689],[1891.8,1.23847427],[1891.6,7.54234864],[1891.4,16.37470947]],[[1892.3,12.5648913],[1892.4,4.22747],[1892.5,3.0],[1892.7,10.76465814],[1892.8,8.08979864]]]
["bitfinex","ETHUSD",1742169433848,[[1892.0,4.32029574],[1891.9,4.2284],[1891.8,1.23847427],[1891.7,0.05285346],[1891.6,7.54234864]],[[1892.3,12.5648913],[1892.4,4.22747],[1892.5,3.0],[1892.7,10.76465814],[1892.8,8.08979864]]]
["bitfinex","ETHUSD",1742169434243,[[1892.1,0.8315],[1892.0,4.32029574],[1891.8,5.45497427],[1891.7,4.28179346],[1891.6,7.54234864]],[[1892.3,6.03998391],[1892.4,4.22747],[1892.5,7.22725],[1892.6,0.7706],[1892.7,5.71465814]]]
["bitfinex","ETHUSD",1742169434548,[[1892.4,0.8315],[1892.3,4.22761],[1892.1,0.05285147],[1892.0,7.63349438],[1891.8,11.50497427]],[[1892.7,1.48768814],[1892.8,11.03715391],[1892.9,0.01],[1893.0,17.48],[1893.2,3.31312864]]]
["bitfinex","ETHUSD",1742169434841,[[1892.4,9.28613],[1892.1,4.22807],[1892.0,7.63349438],[1891.8,11.50497427],[1891.4,1.04404947]],[[1892.7,1.48768814],[1892.8,11.03715391],[1892.9,4.23632],[1893.0,17.48],[1893.1,9.27389]]]
["bitfinex","ETHUSD",1742169435035,[[1892.5,4.2272],[1892.4,0.8315],[1892.2,9.32865022],[1892.0,7.63349438],[1891.8,6.45697427]],[[1892.7,1.48768814],[1892.8,6.81058391],[1892.9,4.23632],[1893.0,21.70611],[1893.2,7.53881864]]]
["bitfinex","ETHUSD",1742169435239,[[1892.5,4.2272],[1892.4,5.05892],[1892.2,9.27581],[1892.0,7.63349438],[1891.8,6.45697427]],[[1892.7,1.48768814],[1892.8,6.03998391],[1892.9,8.46284],[1893.0,21.2506],[1893.2,12.58681864]]]
["bitfinex","ETHUSD",1742169435434,[[1892.5,4.2272],[1892.4,5.05892],[1892.3,0.05284015],[1892.2,12.58893864],[1892.0,4.32036574]],[[1892.7,1.48768814],[1892.8,10.26656391],[1892.9,4.23632],[1893.0,21.2506],[1893.2,12.58681864]]]
["bitfinex","ETHUSD",1742169435638,[[1892.5,4.2272],[1892.4,5.05892],[1892.3,0.05284015],[1892.2,12.58893864],[1892.0,5.40224001]],[[1892.7,1.48768814],[1892.8,10.26656391],[1892.9,4.23632],[1893.0,21.2506],[1893.2,12.58681864]]]
["bitfinex","ETHUSD",1742169435843,[[1892.5,4.22708],[1892.4,0.8315],[1892.3,0.05284015],[1892.2,12.58893864],[1892.0,5.40224001]],[[1892.8,10.26656391],[1892.9,4.23632],[1893.0,21.2506],[1893.2,12.58681864]]]
["bitfinex","ETHUSD",1742169435844,[[1892.5,4.22708],[1892.4,0.8315],[1892.3,0.05284015],[1892.2,12.58893864],[1892.0,5.40224001]],[[1892.8,6.03998391],[1892.9,4.23632],[1893.0,7.9967],[1893.2,4.22569],[1893.4,7.53845864]]]
["bitfinex","ETHUSD",1742169436019,[[1892.5,4.732938],[1892.4,0.8315],[1892.3,0.05284015],[1892.2,12.58893864],[1892.0,5.40224001]],[[1892.8,6.03998391],[1892.9,4.23632],[1893.0,7.9967],[1893.2,4.22569],[1893.3,5.048]]]
["bitfinex","ETHUSD",1742169436554,[[1892.5,4.732938],[1892.3,0.05284015],[1892.2,12.58893864],[1892.0,5.40224001]],[[1892.8,6.03998391],[1892.9,4.23632],[1893.0,7.9967],[1893.2,4.22569],[1893.3,5.048]]]
["bitfinex","ETHUSD",1742169436555,[[1892.6,4.22691],[1892.5,4.732938],[1892.3,0.05284015],[1892.2,12.58893864],[1892.0,5.40224001]],[[1892.8,6.03998391],[1892.9,4.23632],[1893.0,7.2261],[1893.2,4.22569],[1893.3,5.048]]]
["bitfinex","ETHUSD",1742169436742,[[1892.7,0.783],[1892.6,4.22691],[1892.5,4.732938],[1892.3,0.05284015],[1892.2,12.58893864]],[[1892.8,6.03998391],[1892.9,4.23632],[1893.0,7.2261],[1893.2,5.00649],[1893.3,5.048]]]
["bitfinex","ETHUSD",1742169436936,[[1892.7,0.783],[1892.5,8.4542],[1892.3,0.05284015],[1892.2,12.58893864]],[[1892.8,6.03998391],[1892.9,4.23632],[1893.0,7.2261],[1893.2,5.00649],[1893.3,5.048]]]
["bitfinex","ETHUSD",1742169436937,[[1892.7,0.783],[1892.5,8.4542],[1892.3,0.05284015],[1892.2,12.58893864],[1889.3,16.0]],[[1892.8,6.03998391],[1892.9,4.23632],[1893.0,7.2261],[1893.2,5.00649],[1893.3,5.048]]]
["bitfinex","ETHUSD",1742169437346,[[1892.5,5.01008],[1892.3,4.22745],[1892.2,12.58893864],[1889.3,16.0],[1768.2,0.02]],[[1892.8,6.03998391],[1892.9,8.46283],[1893.0,3.0],[1893.2,5.00649],[1893.3,6.53408259]]]
["bitfinex","ETHUSD",1742169437532,[[1892.5,5.01008],[1892.4,4.22742],[1892.2,12.58893864],[1889.3,16.0],[1875.8,8.6359]],[[1892.8,6.03998391],[1892.9,8.46283],[1893.0,3.0],[1893.2,5.00649],[1893.3,6.53408259]]]
["bitfinex","ETHUSD",1742169438155,[[1892.5,5.01008],[1892.4,4.22742],[1892.2,12.58893864],[1889.3,16.0],[1875.8,8.6359]],[[1892.8,10.26654391],[1892.9,4.23632],[1893.0,3.0],[1893.2,5.00649],[1893.3,6.53408259]]]
["bitfinex","ETHUSD",1742169438754,[[1892.5,5.01008],[1892.4,4.22742],[1892.2,12.58893864],[1890.8,23.058],[1889.3,16.0]],[[1892.8,10.26654391],[1892.9,4.23632],[1893.0,3.0],[1893.2,5.00649],[1893.3,6.53408259]]]
["bitfinex","ETHUSD",1742169438953,[[1892.6,4.22695],[1892.5,5.01018],[1892.3,4.22765],[1892.2,8.36112864],[1891.8,13.68569427]],[[1892.8,10.26654391],[1892.9,4.23632],[1893.0,3.0],[1893.2,5.00649],[1893.3,6.53408259]]]
["bitfinex","ETHUSD",1742169438954,[[1892.6,4.22695],[1892.5,5.01018],[1892.3,4.22765],[1892.2,8.36112864],[1891.8,13.68569427]],[[1892.8,6.03998391],[1892.9,0.01],[1893.0,7.22614],[1893.2,0.7808],[1893.3,6.53408259]]]
["bitfinex","ETHUSD",1742169439155,[[1892.7,4.22676],[1892.6,4.22695],[1892.5,5.01018],[1892.2,8.36112864],[1891.8,13.68569427]],[[1892.8,6.03998391],[1892.9,0.01],[1893.2,0.7808],[1893.3,6.53408259]]]
["bitfinex","ETHUSD",1742169439156,[[1892.7,4.22676],[1892.6,5.150663],[1892.5,0.8358358],[1892.4,7.54055864],[1892.2,5.048]],[[1892.8,6.03998391],[1892.9,0.01],[1893.1,4.22596],[1893.2,0.7808],[1893.3,6.53408259]]]
["bitfinex","ETHUSD",1742169439404,[[1892.7,4.22676],[1892.6,5.150663],[1892.5,0.8358358],[1892.4,7.54055864],[1892.2,5.048]],[[1892.8,6.03998391],[1892.9,0.01],[1893.1,4.22596],[1893.2,0.7808],[1893.3,9.53408259]]]
["bitfinex","ETHUSD",1742169440043,[[1892.8,4.22654],[1892.7,4.22676],[1892.6,0.923713],[1892.5,0.0528358],[1892.4,7.54055864]],[[1892.9,0.01],[1893.1,4.22596],[1893.2,0.7808],[1893.3,19.7996165],[1895.6,30.56]]]
["bitfinex","ETHUSD",1742169440223,[[1892.8,0.7876],[1892.7,4.22676],[1892.6,5.150663],[1892.5,0.0528358],[1892.4,7.54055864]],[[1892.9,0.01],[1893.1,4.22596],[1893.2,6.049344],[1893.3,15.5740665],[1895.6,30.56]]]
["bitfinex","ETHUSD",1742169440426,[[1892.8,0.7876],[1892.7,4.22676],[1892.6,5.150663],[1892.5,0.0528358],[1892.4,7.54055864]],[[1892.9,0.01],[1893.1,4.22596],[1893.2,6.049344],[1893.3,14.08798391],[1893.6,6.26094259]]]
["bitfinex","ETHUSD",1742169440859,[[1892.8,0.7876],[1892.7,4.22676],[1892.6,5.150663],[1892.4,7.54055864],[1769.0,1.0]],[[1892.9,0.01],[1893.1,4.22596],[1893.2,6.049344],[1893.3,14.08798391],[1893.6,6.26094259]]]
["bitfinex","ETHUSD",1742169441161,[[1892.8,0.7876],[1892.7,4.22676],[1892.6,5.150663],[1892.4,7.54055864],[1889.4,6.11385215]],[[1892.9,0.01],[1893.1,8.45197],[1893.2,1.823684],[1893.3,14.08798391],[1893.6,6.26094259]]]
["bitfinex","ETHUSD",1742169441460,[[1892.8,0.7876],[1892.7,4.22676],[1892.6,5.150663],[1892.4,7.54055864],[1890.3,35.0]],[[1892.9,0.01],[1893.0,4.22615],[1893.1,4.22596],[1893.2,1.823684],[1893.3,14.08798391]]]
["bitfinex","ETHUSD",1742169441961,[[1892.8,0.7876],[1892.7,4.22676],[1892.6,5.150663],[1892.4,7.54055864],[1890.3,35.0]],[[1892.9,0.01],[1893.0,4.22615],[1893.1,4.22596],[1893.2,1.823684],[1893.3,9.03998391]]]
["bitfinex","ETHUSD",1742169442834,[[1892.8,0.7876],[1892.7,4.22676],[1892.6,5.150663],[1892.4,7.54055864],[1892.1,6.31432134]],[[1892.9,0.01],[1893.0,4.22615],[1893.1,4.22596],[1893.2,1.823684],[1893.3,9.03998391]]]
["bitfinex","ETHUSD",1742169443158,[[1892.8,0.7876],[1892.6,5.150663],[1892.5,4.22717],[1892.4,3.31312864],[1892.3,4.22762]],[[1892.9,0.01],[1893.0,8.45246],[1893.2,1.823684],[1893.3,13.26545391],[1893.6,0.94882922]]]
["bitfinex","ETHUSD",1742169443361,[[1892.8,0.7876],[1892.6,5.150573],[1892.4,3.31312864],[1892.3,4.22762],[1768.2,0.02]],[[1892.9,0.01],[1893.0,4.22615],[1893.2,6.049514],[1893.3,13.26545391],[1893.4,8.36012864]]]
["bitfinex","ETHUSD",1742169443561,[[1892.8,0.7876],[1892.6,5.150573],[1892.5,0.39962386],[1892.4,3.31312864],[1892.3,4.22762]],[[1892.9,0.01],[1893.0,4.22615],[1893.2,1.823684],[1893.3,13.26545391],[1893.4,8.36012864]]]
["bitfinex","ETHUSD",1742169444367,[[1892.8,0.7876],[1892.7,4.22671],[1892.6,5.150573],[1892.5,0.39962386],[1892.4,3.31312864]],[[1892.9,0.01],[1893.0,4.22615],[1893.1,4.2259],[1893.2,1.823684],[1893.3,13.26545391]]]
["bitfinex","ETHUSD",1742169444530,[[1892.6,0.7876],[1892.2,9.2757],[1892.1,9.36312864],[1892.0,1.17392001],[1891.9,4.22838]],[[1892.9,0.01],[1893.2,1.823684],[1893.3,13.26545391]]]
["bitfinex","ETHUSD",1742169444531,[[1892.6,0.7876],[1892.2,9.2757],[1892.1,9.36312864],[1892.0,1.17392001],[1891.9,4.22838]],[[1892.9,0.8193],[1893.2,7.35601264],[1893.3,13.26545391],[1893.4,5.047],[1894.4,0.777]]]
["bitfinex","ETHUSD",1742169444735,[[1892.4,4.61565192],[1892.3,0.7876],[1892.2,5.048],[1892.1,9.36312864],[1892.0,1.17392001]],[[1892.8,4.22667],[1892.9,5.04562],[1893.1,4.22595],[1893.2,7.35601264],[1893.3,10.26545391]]]
["bitfinex","ETHUSD",1742169444939,[[1892.4,4.76762519],[1892.3,5.01523],[1892.2,5.048],[1892.1,13.59120864],[1892.0,1.17392001]],[[1892.8,4.22667],[1892.9,5.04565],[1893.0,6.03998391],[1893.1,4.22595],[1893.2,7.35601264]]]
["bitfinex","ETHUSD",1742169445140,[[1892.4,8.99493519],[1892.3,0.7876],[1892.2,5.048],[1892.1,13.59120864],[1892.0,1.17392001]],[[1892.8,4.22667],[1892.9,5.04565],[1893.0,6.03998391],[1893.1,4.22595],[1893.2,7.35601264]]]
["bitfinex","ETHUSD",1742169445366,[[1892.4,4.76762519],[1892.3,5.01522],[1892.2,5.048],[1892.1,13.59120864],[1892.0,1.17392001]],[[1892.8,4.22667],[1892.9,5.04565],[1893.0,6.03998391],[1893.1,4.22595],[1893.2,7.35601264]]]
["bitfinex","ETHUSD",1742169445770,[[1892.3,5.01522],[1892.2,4.22787],[1892.1,9.36312864],[1892.0,4.32035574],[1891.7,4.22884]],[[1892.9,3.8193],[1893.0,10.26618391],[1893.2,11.58178264],[1893.6,4.25102337],[1896.1,56.14927935]]]
["bitfinex","ETHUSD",1742169445971,[[1892.2,9.27372],[1892.1,0.7876],[1892.0,0.09204574],[1891.9,13.59163864],[1891.8,3.0]],[[1892.6,5.03638],[1892.9,13.27630391],[1893.0,3.31312864],[1893.2,5.268654],[1893.3,4.77547]]]
["bitfinex","ETHUSD",1742169446275,[[1892.2,13.50148],[1892.1,0.84044389],[1892.0,0.09204574],[1891.9,13.59163864],[1891.6,18.29558397]],[[1892.6,5.03638],[1892.7,4.2268],[1892.9,13.27630391],[1893.0,3.31312864],[1893.2,5.268654]]]
["bitfinex","ETHUSD",1742169446434,[[1892.2,13.50148],[1892.1,0.7876],[1892.0,0.09204574],[1891.9,13.59163864],[1891.8,3.0]],[[1892.6,5.03638],[1892.7,4.2268],[1892.9,13.27630391],[1893.0,8.35912864],[1893.2,5.268654]]]
["bitfinex","ETHUSD",1742169446634,[[1892.2,13.50148],[1892.1,0.7876],[1892.0,0.09204574],[1891.9,13.59163864],[1891.8,4.08067172]],[[1892.6,5.03638],[1892.7,4.2268],[1892.9,13.27630391],[1893.0,8.35912864],[1893.2,4.22577]]]
["bitfinex","ETHUSD",1742169446838,[[1892.2,13.50148],[1892.1,0.7876],[1892.0,0.09204574],[1891.9,13.59163864],[1891.8,4.08067172]],[[1892.6,5.03638],[1892.7,4.2268],[1892.9,14.31810407],[1893.0,8.35912864],[1893.2,4.22577]]]
["bitfinex","ETHUSD",1742169447281,[[1892.2,13.50148],[1892.1,0.7876],[1892.0,0.09204574],[1891.9,13.59163864],[1891.8,4.08067172]],[[1892.6,9.26358],[1892.9,14.31810407],[1893.0,8.35912864],[1893.1,4.22596],[2068.2,0.00490667]]]
["bitfinex","ETHUSD",1742169447447,[[1892.2,14.930388],[1892.1,0.7876],[1892.0,0.09204574],[1891.9,13.59163864],[1891.8,4.08067172]],[[1892.6,9.26358],[1892.9,14.31810407],[1893.0,8.35912864],[1893.1,4.22596],[2068.2,0.00490667]]]
["bitfinex","ETHUSD",1742169448070,[[1892.2,15.3245186],[1892.1,0.7876],[1892.0,0.09204574],[1891.9,13.59163864],[1891.8,4.08067172]],[[1892.6,5.03638],[1892.7,4.2268],[1892.9,14.31810407],[1893.0,8.35912864],[1893.1,4.22596]]]
["bitfinex","ETHUSD",1742169449266,[[1892.3,4.10072864],[1892.2,6.8690386],[1892.0,0.09204574],[1891.9,6.05],[1891.8,4.08067172]],[[1892.8,0.8093],[1892.9,9.04998391],[1893.0,5.046],[1893.1,4.22604],[1893.4,3.96441544]]]
["bitfinex","ETHUSD",1742169449564,[[1892.4,4.22743],[1892.3,8.32834864],[1892.2,6.8690386],[1892.1,4.22793],[1892.0,0.09204574]],[[1892.8,8.4533],[1892.9,9.04998391],[1893.0,0.8093],[1893.1,4.22604],[1893.3,9.82147]]]
["bitfinex","ETHUSD",1742169449733,[[1892.4,4.22743],[1892.3,5.01522],[1892.2,6.8690386],[1892.1,7.54105864],[1892.0,0.09204574]],[[1892.8,8.4533],[1892.9,9.04998391],[1893.0,0.8093],[1893.1,4.22604],[1893.2,3.31312864]]]
["bitfinex","ETHUSD",1742169450162,[[1892.4,4.22731],[1892.3,0.7876],[1892.2,6.8690386],[1892.1,7.54105864],[1892.0,0.09204574]],[[1892.8,4.22662],[1892.9,13.27632391],[1893.0,0.8093],[1893.1,5.29982711],[1893.2,3.31312864]]]
["bitfinex","ETHUSD",1742169450376,[[1892.5,4.22711],[1892.4,4.728801],[1892.3,0.7876],[1892.2,11.0969086],[1892.1,3.31312864]],[[1892.8,4.22662],[1892.9,13.27632391],[1893.0,0.8093],[1893.1,1.07378711],[1893.2,7.53885864]]]
["bitfinex","ETHUSD",1742169450671,[[1892.5,4.22711],[1892.4,4.728801],[1892.3,0.7876],[1892.2,11.0969086],[1892.1,3.31312864]],[[1892.8,4.22654],[1892.9,13.27632391],[1893.0,0.8093],[1893.1,1.07378711],[1893.2,7.53885864]]]
["bitfinex","ETHUSD",1742169451971,[[1892.5,4.22711],[1892.4,4.728801],[1892.3,0.7876],[1892.2,11.0969086],[1892.1,4.34715117]],[[1892.8,4.20861],[1892.9,13.27632391],[1893.0,0.8093],[1893.1,1.07378711],[1893.2,7.53885864]]]
["bitfinex","ETHUSD",1742169453739,[[1892.5,4.22711],[1892.4,4.728801],[1892.3,0.7876],[1892.2,11.0969086],[1892.1,4.34715117]],[[1892.8,4.20861],[1892.9,13.27632391],[1893.0,0.8093],[1893.1,1.07378711],[1893.2,4.22573]]]
["bitfinex","ETHUSD",1742169454135,[[1892.4,4.728801],[1892.3,5.01522],[1892.2,6.8690386],[1892.1,7.54122864],[1769.1,0.01]],[[1892.8,4.20861],[1892.9,13.27632391],[1893.0,0.8093],[1893.1,5.29965711],[2063.8,0.00845276]]]
["bitfinex","ETHUSD",1742169454340,[[1892.4,4.728801],[1892.3,5.01522],[1892.2,6.8690386],[1892.1,7.54122864],[1889.7,6.99]],[[1892.8,4.20861],[1892.9,13.27632391],[1893.0,0.8093],[1893.1,5.29965711],[2063.8,0.00845276]]]
["bitfinex","ETHUSD",1742169454675,[[1892.4,0.501491],[1892.3,5.01522],[1892.2,6.8690386],[1892.1,7.54122864],[1889.7,6.99]],[[1892.9,13.27632391],[1893.0,0.8093],[1893.1,5.29965711],[2063.8,0.00845276]]]
["bitfinex","ETHUSD",1742169454676,[[1892.4,0.501491],[1892.3,5.01522],[1892.2,6.8690386],[1892.1,7.54101864],[1892.0,1.16239993]],[[1892.9,9.04998391],[1893.0,0.8093],[1893.1,5.29965711],[1893.6,3.70102337],[1894.4,0.777]]]
["bitfinex","ETHUSD",1742169454973,[[1892.3,5.01513],[1892.2,11.0969086],[1892.1,3.31312864],[1892.0,4.32035574],[1891.9,6.05]],[[1892.7,9.21338],[1892.9,10.0359123],[1893.0,4.22615],[1893.1,4.38691575],[1893.3,9.82152]]]
["bitfinex","ETHUSD",1742169455161,[[1892.3,5.01513],[1892.2,11.0969086],[1892.1,3.31312864],[1892.0,4.32035574],[1891.9,6.05]],[[1892.7,4.98646],[1892.8,4.22657],[1892.9,9.04998391],[1893.0,4.22615],[1893.1,4.38691575]]]
["bitfinex","ETHUSD",1742169455671,[[1892.4,4.2274],[1892.3,5.01513],[1892.2,6.8690386],[1892.1,3.31312864],[1892.0,4.32035574]],[[1892.7,4.98646],[1892.8,4.22657],[1892.9,9.04998391],[1893.0,4.22615],[1893.1,4.38691575]]]
["bitfinex","ETHUSD",1742169456073,[[1892.4,8.45468],[1892.3,0.7876],[1892.2,6.8690386],[1892.1,7.54117864],[1892.0,4.32035574]],[[1892.8,4.22657],[1892.9,9.80958391],[1893.1,4.38691575],[1893.2,4.22586],[2068.2,0.00490667]]]
["bitfinex","ETHUSD",1742169456240,[[1892.4,8.45468],[1892.3,0.7876],[1892.2,6.8690386],[1892.1,7.54117864],[1892.0,4.32035574]],[[1892.8,4.22657],[1892.9,14.03592391],[1893.1,4.38691575],[1893.2,4.22586],[1893.3,5.596]]]
["bitfinex","ETHUSD",1742169457275,[[1892.4,4.22728],[1892.3,5.01525],[1892.2,6.8690386],[1892.1,7.54117864],[1892.0,4.32035574]],[[1892.8,4.22657],[1892.9,14.03592391],[1893.1,8.61282575],[1893.2,4.22586],[1893.3,5.596]]]
["bitfinex","ETHUSD",1742169457476,[[1892.5,0.422728],[1892.4,4.22728],[1892.3,5.01525],[1892.2,6.8690386],[1892.1,7.54117864]],[[1892.8,4.22657],[1892.9,14.03592391],[1893.1,8.61282575],[1893.2,4.22586],[1893.3,5.596]]]
["bitfinex","ETHUSD",1742169457971,[[1892.5,0.422728],[1892.4,4.22728],[1892.3,0.7876],[1892.2,6.8690386],[1892.1,7.54117864]],[[1892.8,4.22657],[1892.9,14.03592391],[1893.1,1.07378711],[1893.2,4.22586],[1893.3,8.90912864]]]
["bitfinex","ETHUSD",1742169458192,[[1892.5,0.422728],[1892.4,4.22728],[1892.3,0.7876],[1892.2,6.8690386],[1892.1,7.54117864]],[[1892.8,4.22657],[1892.9,14.03592391],[1893.1,5.29970711],[1893.3,8.90912864],[1893.4,4.22532]]]
["bitfinex","ETHUSD",1742169458344,[[1892.5,4.649858],[1892.4,4.22728],[1892.3,0.7876],[1892.2,6.8690386],[1892.1,7.54117864]],[[1892.8,4.22657],[1892.9,11.03592391],[1893.1,5.29970711],[1893.3,8.90912864],[1893.4,4.22532]]]
["bitfinex","ETHUSD",1742169458549,[[1892.5,4.649858],[1892.4,4.22728],[1892.3,0.7876],[1892.2,6.8690386],[1892.1,7.54117864]],[[1892.8,4.22657],[1892.9,11.03592391],[1893.1,8.29970711],[1893.3,8.90912864],[1893.4,4.22532]]]
["bitfinex","ETHUSD",1742169459684,[[1892.5,4.649858],[1892.4,4.22728],[1892.3,0.7876],[1892.2,6.8690386],[1892.1,7.54117864]],[[1892.8,4.22657],[1892.9,11.03592391],[1893.1,7.22592],[1893.3,8.90912864],[1893.4,4.22532]]]
["bitfinex","ETHUSD",1742169460377,[[1892.5,8.876888],[1892.4,0.05283738],[1892.3,0.7876],[1892.2,11.0968386],[1892.1,3.31312864]],[[1892.9,11.03592391],[1893.0,4.22611],[1893.1,3.0],[1893.3,13.13468864],[1893.4,4.22532]]]
["bitfinex","ETHUSD",1742169460583,[[1892.5,4.649758],[1892.4,0.05283738],[1892.3,0.7876],[1892.2,11.0968386],[1892.1,3.31312864]],[[1892.9,15.26238391],[1893.1,3.0],[1893.3,8.90912864],[1893.4,4.22532],[1909.8,0.27]]]
["bitfinex","ETHUSD",1742169460751,[[1892.5,4.649758],[1892.4,4.2274],[1892.3,0.7876],[1892.2,11.0968386],[1892.1,3.31312864]],[[1892.8,4.22654],[1892.9,11.03592391],[1893.1,3.0],[1893.2,4.22566],[1893.3,8.90912864]]]
["bitfinex","ETHUSD",1742169462081,[[1892.6,0.8287],[1892.5,4.649758],[1892.4,0.05283734],[1892.2,11.0968386],[1892.1,3.31312864]],[[1892.9,10.27632391],[1893.0,4.2261],[1893.1,3.7596],[1893.2,4.22566],[1893.3,8.90812864]]]
["bitfinex","ETHUSD",1742169462270,[[1892.6,0.8287],[1892.5,8.876828],[1892.4,0.05283734],[1892.2,11.0968386],[1892.1,3.31312864]],[[1892.9,10.27632391],[1893.0,4.2261],[1893.1,3.7596],[1893.2,4.22566],[1893.3,8.90812864]]]
["bitfinex","ETHUSD",1742169462447,[[1892.6,0.8287],[1892.5,8.4541],[1892.4,0.05283734],[1892.2,11.0968386],[1892.1,3.31312864]],[[1892.9,10.27632391],[1893.0,4.2261],[1893.1,3.7596],[1893.2,4.22566],[1893.3,8.90812864]]]
["bitfinex","ETHUSD",1742169462848,[[1892.6,0.8287],[1892.5,4.22703],[1892.4,4.28024734],[1892.2,11.0968386],[1892.1,3.31312864]],[[1892.9,10.27632391],[1893.0,4.2261],[1893.1,3.7596],[1893.2,4.22566],[1893.3,8.90812864]]]
["bitfinex","ETHUSD",1742169463080,[[1892.6,0.8287],[1892.5,4.22703],[1892.4,4.28024734],[1892.2,11.0968386],[1892.1,3.31312864]],[[1892.9,14.50279391],[1893.1,3.7596],[1893.2,4.22566],[1893.3,8.90812864],[2064.0,0.005]]]
["bitfinex","ETHUSD",1742169463678,[[1892.6,0.8287],[1892.5,4.22703],[1892.4,4.28024734],[1892.2,7.10000815],[1892.1,3.31312864]],[[1892.9,14.50279391],[1893.1,3.7596],[1893.2,4.22566],[1893.3,8.90812864],[2064.0,0.005]]]
["bitfinex","ETHUSD",1742169463878,[[1892.6,0.8287],[1892.5,4.22703],[1892.4,9.32524734],[1892.2,7.10000815],[1892.1,3.31312864]],[[1892.9,14.50279391],[1893.1,3.7596],[1893.2,4.22566],[1893.3,8.90812864],[2064.0,0.005]]]
["bitfinex","ETHUSD",1742169464082,[[1892.6,0.8287],[1892.5,4.22703],[1892.4,9.27241],[1892.2,7.10000815],[1892.1,3.31312864]],[[1892.9,14.50279391],[1893.1,3.7596],[1893.2,4.22566],[1893.3,8.90812864],[2064.0,0.005]]]
["bitfinex","ETHUSD",1742169464484,[[1892.6,5.05564],[1892.5,4.22703],[1892.4,5.045],[1892.2,7.10000815],[1892.1,3.31312864]],[[1892.9,10.27632391],[1893.1,7.98559],[1893.2,4.22566],[1893.3,8.90812864],[1915.4,0.01507357]]]
["bitfinex","ETHUSD",1742169464688,[[1892.6,5.05564],[1892.5,4.22703],[1892.4,5.045],[1892.2,6.0508386],[1892.1,3.31312864]],[[1892.9,10.27632391],[1893.1,7.98559],[1893.2,4.22566],[1893.3,8.90812864],[1915.4,0.01507357]]]
["bitfinex","ETHUSD",1742169465185,[[1892.6,5.05564],[1892.5,4.22703],[1892.4,5.045],[1892.3,7.54076864],[1892.2,1.8230386]],[[1892.9,10.27632391],[1893.1,7.98559],[1893.2,4.22566],[1893.3,3.86312864],[1893.6,4.61269473]]]
["bitfinex","ETHUSD",1742169465389,[[1892.7,4.22666],[1892.6,1.756967],[1892.4,9.27241],[1892.3,3.31312864],[1892.2,1.8230386]],[[1892.9,6.04998391],[1893.0,4.22618],[1893.1,7.98559],[1893.4,9.27032],[1893.6,8.47582337]]]
["bitfinex","ETHUSD",1742169465689,[[1892.7,4.22666],[1892.6,5.983917],[1892.4,9.27241],[1892.3,3.31312864],[1892.2,1.8230386]],[[1892.9,6.04998391],[1893.0,4.22618],[1893.1,7.98559],[1893.4,9.27032],[1893.6,8.47582337]]]
["bitfinex","ETHUSD",1742169465992,[[1892.6,5.983917],[1892.5,4.22719],[1892.4,5.045],[1892.3,3.31312864],[1892.2,6.0507286]],[[1892.9,10.27630391],[1893.0,4.22618],[1893.1,3.7596],[1893.3,4.2255],[1893.4,8.35812864]]]
["bitfinex","ETHUSD",1742169466281,[[1892.6,0.928267],[1892.5,4.22719],[1892.4,10.10111],[1892.2,6.0507286],[1892.1,4.39662305]],[[1892.9,14.50277391],[1893.1,3.7596],[1893.2,4.2257],[1893.3,4.2255],[1893.4,8.35812864]]]
["bitfinex","ETHUSD",1742169466489,[[1892.5,4.22719],[1892.4,10.10111],[1892.2,6.0507286],[1892.1,4.39662305],[1889.3,5.5611997]],[[1892.9,14.50277391],[1893.1,3.7596],[1893.2,4.2257],[1893.3,4.2255],[1893.4,8.35812864]]]
["bitfinex","ETHUSD",1742169466887,[[1892.5,4.22719],[1892.4,10.10111],[1892.2,6.0507286],[1892.1,4.39662305],[1889.5,0.51568116]],[[1892.9,14.50277391],[1893.1,3.7596],[1893.2,4.2257],[1893.3,4.2255],[1893.4,8.35812864]]]
["bitfinex","ETHUSD",1742169467087,[[1892.5,4.22719],[1892.4,10.10111],[1892.2,6.0507286],[1892.1,10.44662305],[1891.9,4.77845]],[[1892.9,8.46279],[1893.0,6.03998391],[1893.1,3.7596],[1893.2,4.2257],[1893.3,4.2255]]]
["bitfinex","ETHUSD",1742169467283,[[1892.5,4.22708],[1892.4,5.8737],[1892.2,6.0507286],[1892.1,10.44662305],[1891.9,4.77845]],[[1892.9,4.23632],[1893.0,10.26609391],[1893.1,3.7596],[1893.2,4.2257],[1893.6,0.93789473]]]
["bitfinex","ETHUSD",1742169467589,[[1892.5,4.22708],[1892.4,5.8737],[1892.2,6.0507286],[1892.1,10.44662305],[1891.9,4.77845]],[[1892.9,4.23632],[1893.0,10.26609391],[1893.1,3.7596],[1893.2,4.2257],[1893.5,5.71230377]]]
["bitfinex","ETHUSD",1742169467771,[[1892.5,4.22708],[1892.4,5.8737],[1892.2,6.0507286],[1892.1,10.44662305],[1891.9,4.77845]],[[1892.9,4.23632],[1893.0,10.26609391],[1893.1,3.7596],[1893.2,4.2257],[1893.3,1.48723377]]]
["bitfinex","ETHUSD",1742169468178,[[1892.5,4.22708],[1892.4,10.10111],[1892.2,6.0507286],[1892.1,10.44662305],[1891.9,4.77845]],[[1892.9,4.23632],[1893.0,10.26609391],[1893.1,3.7596],[1893.2,4.2257],[1893.3,1.48723377]]]
["bitfinex","ETHUSD",1742169468386,[[1892.5,4.22701],[1892.4,5.8737],[1892.2,6.0507286],[1892.1,10.44662305],[1891.9,4.77845]],[[1892.9,4.23632],[1893.0,6.03998391],[1893.1,3.7596],[1893.2,4.2257],[1893.3,1.48723377]]]
["bitfinex","ETHUSD",1742169468698,[[1892.5,4.22701],[1892.4,10.10112],[1892.2,6.0507286],[1892.1,10.44662305],[1891.9,4.77845]],[[1892.8,4.99562],[1892.9,4.23632],[1893.0,6.03998391],[1893.1,3.0],[1893.2,7.53882864]]]
["bitfinex","ETHUSD",1742169468869,[[1892.5,5.659823],[1892.4,10.10112],[1892.2,6.0507286],[1892.1,10.44662305],[1891.9,4.77845]],[[1892.8,4.99562],[1892.9,4.23632],[1893.0,6.03998391],[1893.1,3.0],[1893.2,7.53882864]]]
["bitfinex","ETHUSD",1742169469071,[[1892.5,1.432813],[1892.4,14.32846],[1892.2,1.8230386],[1892.1,14.67464305],[1891.9,4.77845]],[[1892.8,4.99562],[1892.9,0.01],[1893.0,6.03998391],[1893.1,7.2259],[1893.2,3.31312864]]]
["bitfinex","ETHUSD",1742169469261,[[1892.5,5.660003],[1892.4,10.10104],[1892.2,1.8230386],[1892.1,14.67464305],[1891.9,4.77845]],[[1892.8,4.99562],[1892.9,4.23632],[1893.0,6.03998391],[1893.1,7.2259],[1893.2,3.31312864]]]
["bitfinex","ETHUSD",1742169469586,[[1892.5,5.660003],[1892.4,10.10104],[1892.2,1.8230386],[1892.1,13.59114864],[1892.0,1.12554412]],[[1892.8,4.99562],[1892.9,4.23632],[1893.0,6.03998391],[1893.1,7.2259],[1893.2,3.31312864]]]
["bitfinex","ETHUSD",1742169469971,[[1892.5,9.887073],[1892.4,5.8737],[1892.2,6.0509086],[1892.1,9.36312864],[1892.0,1.12554412]],[[1892.8,0.769],[1892.9,4.23632],[1893.0,10.26611391],[1893.1,3.0],[1893.2,3.31312864]]]
["bitfinex","ETHUSD",1742169470292,[[1892.5,5.659883],[1892.4,10.1011],[1892.2,6.0509086],[1892.1,9.36312864],[1892.0,1.12554412]],[[1892.8,0.769],[1892.9,4.23632],[1893.0,10.26611391],[1893.1,3.0],[1893.2,7.53877864]]]
["bitfinex","ETHUSD",1742169470593,[[1892.5,5.659883],[1892.4,10.1011],[1892.2,6.0509086],[1892.1,9.36312864],[1892.0,1.12554412]],[[1892.8,0.769],[1892.9,8.46279],[1893.0,6.03998391],[1893.1,3.0],[1893.2,7.53877864]]]
["bitfinex","ETHUSD",1742169471092,[[1892.5,5.659883],[1892.4,10.1011],[1892.2,6.0509086],[1892.1,9.36312864],[1892.0,1.12554412]],[[1892.8,0.769],[1892.9,8.46279],[1893.0,6.03998391],[1893.1,3.0],[1893.2,4.22565]]]
["bitfinex","ETHUSD",1742169471789,[[1892.5,5.659883],[1892.4,10.1011],[1892.2,6.0509086],[1892.1,9.36312864],[1892.0,1.12554412]],[[1892.9,4.23632],[1893.0,10.26610391],[1893.1,3.0],[1893.2,4.22565],[2063.8,0.00845276]]]
["bitfinex","ETHUSD",1742169471982,[[1892.5,5.659883],[1892.4,10.1011],[1892.2,6.0509086],[1892.1,9.36312864],[1892.0,1.12554412]],[[1892.9,9.23178],[1893.0,6.03998391],[1893.1,3.0],[1893.2,4.22565],[2063.8,0.00845276]]]
["bitfinex","ETHUSD",1742169472796,[[1892.5,5.659883],[1892.4,10.1011],[1892.2,6.0509086],[1892.1,9.36312864],[1892.0,1.12554412]],[[1892.9,9.23178],[1893.0,6.03998391],[1893.1,3.0],[1893.2,4.22565],[1896.4,48.0]]]
["bitfinex","ETHUSD",1742169473092,[[1892.5,5.659883],[1892.4,12.0869364],[1892.2,6.0509086],[1892.1,6.05],[1892.0,1.12554412]],[[1892.9,9.23178],[1893.0,6.03998391],[1893.1,4.9858364],[1893.2,4.22565],[1893.4,9.2703]]]
["bitfinex","ETHUSD",1742169473685,[[1892.5,5.659883],[1892.4,12.0869364],[1892.2,6.0509086],[1892.1,6.05],[1892.0,1.12554412]],[[1892.8,4.22664],[1892.9,5.00532],[1893.0,6.03998391],[1893.1,9.2117164],[1893.4,9.2703]]]
["bitfinex","ETHUSD",1742169473885,[[1892.5,5.659883],[1892.4,12.0869364],[1892.2,6.0509086],[1892.1,6.05],[1892.0,1.12554412]],[[1892.8,4.22664],[1892.9,5.00532],[1893.0,6.03998391],[1893.1,9.2117164],[1893.3,1.48759663]]]
["bitfinex","ETHUSD",1742169475115,[[1892.4,0.8287],[1892.3,4.22758],[1892.2,1.8230386],[1892.1,6.05],[1892.0,1.12554412]],[[1892.7,4.22681],[1892.9,2.7648364],[1893.0,6.03998391],[1893.1,7.22588],[1893.3,2.03759663]]]
["bitfinex","ETHUSD",1742169475309,[[1892.2,11.8849386],[1892.1,12.2638964],[1892.0,0.09204574],[1891.9,4.22852],[1891.8,3.0]],[[1892.6,4.2271],[1892.7,0.769],[1892.9,6.2221564],[1893.0,6.03998391],[1893.1,7.22588]]]
["bitfinex","ETHUSD",1742169475513,[[1892.2,11.8849386],[1892.1,12.2638964],[1892.0,0.09204574],[1891.9,4.22852],[1891.8,3.0]],[[1892.6,8.45423],[1892.7,0.769],[1892.9,6.2221564],[1893.0,6.03998391],[1893.1,7.22588]]]
["bitfinex","ETHUSD",1742169475679,[[1892.2,2.6131386],[1892.1,12.2638964],[1892.0,4.32033574],[1891.8,3.0],[1891.7,4.22879]],[[1892.5,4.22721],[1892.7,0.769],[1892.8,6.2123964],[1892.9,0.01],[1893.0,6.03998391]]]
["bitfinex","ETHUSD",1742169475888,[[1892.1,6.05],[1892.0,5.11044574],[1891.4,14.44961],[1890.8,9.80985],[1889.6,11.22254]],[[1892.4,4.99646],[1892.6,1.9858364],[1892.8,3.0],[1892.9,0.01],[1893.0,17.84603031]]]
["bitfinex","ETHUSD",1742169476103,[[1892.0,5.11032574],[1891.9,11.2583564],[1891.7,4.22897],[1891.6,6.05],[1891.4,4.49448173]],[[1892.4,9.22404],[1892.5,6.03998391],[1892.6,1.9858364],[1892.7,4.22678],[1892.8,3.0]]]
["bitfinex","ETHUSD",1742169476610,[[1892.0,7.09616214],[1891.9,4.22852],[1891.7,5.31156543],[1891.6,6.05],[1891.4,5.04448173]],[[1892.4,9.22404],[1892.5,6.03998391],[1892.7,6.2126164],[1892.8,3.0],[2062.6,736.6267885]]]
["bitfinex","ETHUSD",1742169476774,[[1892.0,5.11032574],[1891.9,11.2583564],[1891.7,5.31156543],[1891.6,6.05],[1891.4,5.04448173]],[[1892.4,9.22404],[1892.5,6.03998391],[1892.6,1.9858364],[1892.7,4.22678],[1892.8,3.0]]]
["bitfinex","ETHUSD",1742169477104,[[1892.0,5.11032574],[1891.9,9.27252],[1891.7,7.54051114],[1891.6,6.05],[1891.4,4.77961]],[[1892.3,4.22772],[1892.4,4.99646],[1892.5,6.03998391],[1892.7,4.22678],[1892.8,6.31154114]]]
["bitfinex","ETHUSD",1742169477412,[[1892.0,6.54861031],[1891.9,9.27252],[1891.7,7.54051114],[1891.6,6.05],[1891.4,7.77961]],[[1892.3,4.22772],[1892.4,4.99646],[1892.5,6.03998391],[1892.7,4.22678],[1892.8,6.31154114]]]
["bitfinex","ETHUSD",1742169478617,[[1892.0,1.53033031],[1891.9,9.27252],[1891.8,4.22875],[1891.7,3.31154114],[1891.6,10.2792]],[[1892.3,4.22772],[1892.4,0.769],[1892.5,6.03998391],[1892.6,4.22699],[1892.8,10.53817114]]]
["bitfinex","ETHUSD",1742169478916,[[1892.0,1.53033031],[1891.9,14.68819555],[1891.7,3.31154114],[1891.6,11.35077988],[1890.4,4.2806]],[[1892.3,4.22772],[1892.4,4.99645],[1892.5,6.03998391],[1892.6,4.22699],[1892.8,10.53817114]]]
["bitfinex","ETHUSD",1742169479211,[[1892.0,5.75846031],[1891.9,10.45976555],[1891.7,7.54050114],[1891.6,7.12157988],[1891.3,4.48958884]],[[1892.4,4.99645],[1892.5,10.26720391],[1892.7,4.22677],[1892.8,6.31154114],[1893.2,4.22576]]]
["bitfinex","ETHUSD",1742169479570,[[1892.0,5.75846031],[1891.9,10.45976555],[1891.7,7.54050114],[1891.6,7.12157988],[1891.3,4.48958884]],[[1892.4,9.22402],[1892.5,6.03998391],[1892.7,4.22677],[1892.8,6.31154114],[1893.2,4.22576]]]
["bitfinex","ETHUSD",1742169479807,[[1892.0,5.75846031],[1891.9,10.45976555],[1891.7,7.54050114],[1891.6,7.12157988],[1891.3,4.48958884]],[[1892.4,4.99645],[1892.5,6.03998391],[1892.7,4.22677],[1892.8,6.31154114],[1893.2,4.22576]]]
["bitfinex","ETHUSD",1742169480013,[[1892.0,5.75846031],[1891.9,10.45976555],[1891.7,7.54050114],[1891.6,7.12157988],[1891.3,4.48958884]],[[1892.4,9.22404],[1892.5,6.03998391],[1892.7,4.22677],[1892.8,6.31154114],[1893.2,4.22576]]]
["bitfinex","ETHUSD",1742169480219,[[1892.0,1.53033031],[1891.9,14.68823555],[1891.7,3.31154114],[1891.6,11.35073988],[1891.3,4.48958884]],[[1892.3,4.22774],[1892.4,4.99645],[1892.5,6.03998391],[1892.7,4.22677],[1892.8,6.31154114]]]
["bitfinex","ETHUSD",1742169480691,[[1892.0,5.75865031],[1891.9,10.45972555],[1891.7,3.31154114],[1891.6,11.35073988],[1891.3,4.48958884]],[[1892.3,4.22774],[1892.4,4.99645],[1892.5,6.03998391],[1892.7,4.22677],[1892.8,6.31154114]]]
["bitfinex","ETHUSD",1742169481612,[[1892.0,1.53033031],[1891.9,10.45972555],[1891.7,3.31154114],[1891.6,11.35073988],[1891.4,3.55]],[[1892.2,4.22788],[1892.3,4.22774],[1892.4,0.769],[1892.5,6.03998391],[1892.6,4.22712]]]
["bitfinex","ETHUSD",1742169481907,[[1892.0,1.53033031],[1891.9,10.45972555],[1891.8,4.22876],[1891.7,3.31154114],[1891.6,11.35073988]],[[1892.2,4.22788],[1892.3,4.22774],[1892.4,0.769],[1892.5,6.03998391],[1892.6,4.22712]]]
["bitfinex","ETHUSD",1742169482275,[[1892.0,0.09204574],[1891.9,10.45972555],[1891.8,4.22876],[1891.7,3.31154114],[1891.6,11.35073988]],[[1892.2,4.22788],[1892.3,4.22774],[1892.4,0.769],[1892.5,6.03998391],[1892.6,4.22712]]]
["bitfinex","ETHUSD",1742169484015,[[1892.0,0.09204574],[1891.9,5.044],[1891.7,5.01182],[1891.5,6.05],[1891.4,7.2295]],[[1892.1,4.2281],[1892.2,4.22788],[1892.4,8.30801114],[1892.5,6.03998391],[1892.6,4.22712]]]
["bitfinex","ETHUSD",1742169484208,[[1892.0,0.09204574],[1891.7,5.01182],[1891.6,4.22921],[1891.5,6.05],[1891.4,8.31020308]],[[1892.1,4.2281],[1892.2,4.22788],[1892.4,4.99647],[1892.5,6.03998391],[1892.6,12.58266114]]]
["bitfinex","ETHUSD",1742169484392,[[1892.0,0.09204574],[1891.7,5.01182],[1891.6,9.27321],[1891.5,6.05],[1891.4,7.2295]],[[1892.1,4.2281],[1892.2,5.03628],[1892.4,4.22747],[1892.5,9.03998391],[1892.6,12.58266114]]]
["bitfinex","ETHUSD",1742169484712,[[1892.0,0.09204574],[1891.7,9.24069],[1891.6,5.044],[1891.5,9.36154114],[1891.4,7.2295]],[[1892.1,4.2281],[1892.2,5.03628],[1892.4,4.22747],[1892.5,9.03998391],[1892.6,12.58266114]]]
["bitfinex","ETHUSD",1742169485111,[[1892.0,0.09204574],[1891.7,9.24067],[1891.6,5.044],[1891.5,9.36154114],[1891.4,4.2295]],[[1892.1,4.2281],[1892.2,5.03628],[1892.4,4.22747],[1892.5,9.03998391],[1892.6,12.58266114]]]
["bitfinex","ETHUSD",1742169485487,[[1892.0,0.09204574],[1891.7,9.64768185],[1891.6,5.044],[1891.5,9.36154114],[1891.4,5.29017829]],[[1892.1,4.2281],[1892.2,5.03628],[1892.4,4.22747],[1892.5,9.03998391],[1892.6,12.58266114]]]
["bitfinex","ETHUSD",1742169485681,[[1892.0,0.09204574],[1891.7,9.64768185],[1891.6,5.044],[1891.5,9.36154114],[1891.4,5.29017829]],[[1892.1,4.2281],[1892.2,5.03628],[1892.4,5.2935518],[1892.5,9.03998391],[1892.6,12.58266114]]]
["bitfinex","ETHUSD",1742169486081,[[1892.0,0.09204574],[1891.8,4.22867],[1891.7,5.41878185],[1891.6,5.044],[1891.5,9.36154114]],[[1892.1,4.2281],[1892.2,5.03628],[1892.5,13.26736391],[1892.6,12.58266114],[2064.0,0.005]]]
["bitfinex","ETHUSD",1742169486312,[[1892.0,0.09204574],[1891.7,9.64768185],[1891.6,5.044],[1891.5,9.36154114],[1885.5,0.01546882]],[[1892.1,4.2281],[1892.2,5.03628],[1892.4,4.22744],[1892.5,9.03998391],[1892.6,12.58266114]]]
["bitfinex","ETHUSD",1742169487417,[[1892.0,0.09204574],[1891.7,5.41878185],[1891.6,5.044],[1891.5,9.36154114],[1885.5,0.01546882]],[[1892.1,4.2281],[1892.2,5.03628],[1892.4,4.22744],[1892.5,9.03998391],[1892.6,12.58266114]]]
["bitfinex","ETHUSD",1742169487612,[[1892.0,0.09204574],[1891.7,9.64763185],[1891.6,5.044],[1891.5,3.31154114],[1891.4,11.34017829]],[[1892.1,4.2281],[1892.2,5.03628],[1892.3,6.03998391],[1892.4,4.22744],[1892.5,3.0]]]
["bitfinex","ETHUSD",1742169488011,[[1892.0,0.09204574],[1891.7,5.41876185],[1891.6,9.2732],[1891.5,3.31154114],[1891.4,11.34017829]],[[1892.1,4.2281],[1892.2,5.03628],[1892.3,6.03998391],[1892.4,4.22744],[1892.5,3.0]]]
["bitfinex","ETHUSD",1742169488308,[[1892.0,0.09204574],[1891.8,4.2287],[1891.7,5.41876185],[1891.6,5.044],[1891.5,3.31154114]],[[1892.1,4.2281],[1892.2,5.03628],[1892.3,6.03998391],[1892.5,3.0],[2064.0,0.005]]]
["bitfinex","ETHUSD",1742169488619,[[1892.0,0.09204574],[1891.7,9.64766185],[1891.6,5.044],[1891.5,3.31154114],[1888.7,5.5611997]],[[1892.1,4.2281],[1892.2,5.03628],[1892.3,6.03998391],[1892.4,4.22744],[1892.5,3.0]]]
["bitfinex","ETHUSD",1742169489716,[[1892.0,0.09204574],[1891.7,9.64766185],[1891.6,5.044],[1891.5,3.31154114],[1888.9,1.589761]],[[1892.1,4.2281],[1892.2,5.03628],[1892.3,6.03998391],[1892.4,4.22744],[1892.5,3.0]]]
["bitfinex","ETHUSD",1742169490715,[[1892.0,0.09204574],[1891.7,5.41876185],[1891.6,9.27319],[1891.5,3.31154114],[1888.9,1.589761]],[[1892.1,4.2281],[1892.2,5.03628],[1892.3,6.03998391],[1892.4,4.22744],[1892.5,3.0]]]
["bitfinex","ETHUSD",1742169490883,[[1892.0,0.09204574],[1891.7,9.64762185],[1891.6,5.044],[1891.5,3.31154114],[1888.9,1.589761]],[[1892.1,4.2281],[1892.2,5.03628],[1892.3,6.03998391],[1892.4,4.22744],[1892.5,3.0]]]
["bitfinex","ETHUSD",1742169491815,[[1892.0,0.09204574],[1891.8,4.22872],[1891.7,5.41876185],[1891.6,5.044],[1891.5,3.31154114]],[[1892.1,4.2281],[1892.2,5.03628],[1892.3,6.03998391],[1892.4,4.22744],[1892.5,3.0]]]
["bitfinex","ETHUSD",1742169492334,[[1892.0,0.09204574],[1891.8,4.22872],[1891.7,1.18991185],[1891.6,5.044],[1891.5,7.54095114]],[[1892.2,4.22788],[1892.3,10.26766391],[1892.5,7.22721],[1892.6,8.35554114],[1892.8,4.22667]]]
["bitfinex","ETHUSD",1742169492533,[[1892.0,0.09204574],[1891.8,8.45738],[1891.7,1.18991185],[1891.6,5.044],[1891.5,7.54095114]],[[1892.2,4.22788],[1892.3,10.26766391],[1892.4,0.8084],[1892.5,7.22721],[1892.6,5.044]]]
["bitfinex","ETHUSD",1742169493027,[[1892.0,0.09204574],[1891.8,4.22866],[1891.7,5.41887185],[1891.6,5.044],[1891.5,7.54095114]],[[1892.2,4.22788],[1892.3,10.26766391],[1892.4,0.8084],[1892.5,7.22721],[1892.6,5.044]]]
["bitfinex","ETHUSD",1742169493028,[[1892.0,0.09204574],[1891.8,4.22866],[1891.7,5.41887185],[1891.6,5.044],[1891.5,7.54095114]],[[1892.2,4.22788],[1892.3,10.26765391],[1892.4,0.8084],[1892.5,7.22721],[1892.6,5.044]]]
["bitfinex","ETHUSD",1742169493328,[[1892.0,0.09204574],[1891.8,4.22864],[1891.7,5.41888185],[1891.6,5.044],[1891.5,7.54095114]],[[1892.2,4.22788],[1892.3,10.26765391],[1892.4,0.8084],[1892.5,7.22721],[1892.6,5.044]]]
["bitfinex","ETHUSD",1742169493624,[[1892.0,0.09204574],[1891.8,4.22864],[1891.7,5.41888185],[1891.6,5.044],[1891.5,7.54095114]],[[1892.2,4.22788],[1892.3,10.26765391],[1892.4,0.8084],[1892.5,7.22721],[2063.8,0.00845276]]]
["bitfinex","ETHUSD",1742169493802,[[1892.0,0.09204574],[1891.8,4.22864],[1891.7,5.41888185],[1891.6,5.044],[1891.5,7.54095114]],[[1892.1,4.2281],[1892.2,4.22788],[1892.3,6.03998391],[1892.4,0.8084],[1892.5,7.22721]]]
["bitfinex","ETHUSD",1742169494434,[[1892.0,0.09204574],[1891.7,5.41888185],[1891.6,9.2732],[1891.5,3.31154114],[1891.4,6.05]],[[1892.1,4.2281],[1892.2,4.22788],[1892.3,6.03998391],[1892.4,4.22743],[1892.5,6.31154114]]]
["bitfinex","ETHUSD",1742169494589,[[1892.0,0.09204574],[1891.7,5.41871185],[1891.6,5.044],[1891.5,3.31154114],[1891.4,10.27966]],[[1892.1,5.0365],[1892.2,4.22788],[1892.3,6.03998391],[1892.4,4.22743],[1892.5,6.31154114]]]
["bitfinex","ETHUSD",1742169494792,[[1892.0,0.09204574],[1891.7,5.41871185],[1891.6,5.044],[1891.5,3.31154114],[1891.4,10.27966]],[[1892.1,5.0365],[1892.2,4.22788],[1892.3,6.03998391],[1892.4,4.22743],[1892.5,7.3914481]]]
["bitfinex","ETHUSD",1742169495089,[[1892.0,0.09204574],[1891.7,5.41871185],[1891.6,5.044],[1891.5,3.31154114],[1891.4,10.27966]],[[1892.1,5.0365],[1892.2,4.22788],[1892.3,6.03998391],[1892.4,4.22743],[1892.5,6.31154114]]]
["bitfinex","ETHUSD",1742169495732,[[1892.0,0.09204574],[1891.5,5.01226]],[[1892.1,5.0365],[1892.2,4.22788],[1892.3,6.03998391],[1892.4,4.22743],[1892.5,6.31154114]]]
["bitfinex","ETHUSD",1742169495733,[[1892.0,0.09204574],[1891.5,5.01226],[1891.3,9.36154114],[1890.5,10.22],[1890.4,11.82390114]],[[1892.1,8.962938],[1892.2,4.22788],[1892.3,9.35152505],[1892.4,4.22743],[1892.5,3.0]]]
["bitfinex","ETHUSD",1742169496043,[[1892.0,0.09204574],[1891.5,0.7829],[1891.4,5.044],[1891.3,4.22982],[1891.2,4.23009]],[[1892.1,15.00292191],[1892.2,4.22788],[1892.3,7.53920114],[1892.4,4.77743],[1892.7,4.22687]]]
["bitfinex","ETHUSD",1742169496206,[[1892.0,0.09204574],[1891.5,0.7829],[1891.4,9.27357],[1891.3,4.22982],[1891.1,7.54186114]],[[1892.1,15.00292191],[1892.2,4.22788],[1892.3,7.53920114],[1892.4,4.77743],[1892.7,4.22687]]]
["bitfinex","ETHUSD",1742169497040,[[1892.0,0.09204574],[1891.3,4.22982],[1891.2,4.23009],[1891.1,3.31154114],[1890.9,7.2306]],[[1892.1,18.31446305],[1892.2,9.27188],[1892.3,4.22766],[1892.4,4.77743],[1892.7,4.22687]]]
["bitfinex","ETHUSD",1742169497240,[[1892.0,0.09204574],[1891.3,10.03402],[1891.2,6.60774478],[1890.9,7.2306],[1890.6,1.98842213]],[[1892.1,16.99134404],[1892.2,9.27188],[1892.3,4.22766],[1892.4,6.76585213],[1892.7,4.8781568]]]
["bitfinex","ETHUSD",1742169497421,[[1892.0,5.74e-06],[1891.1,4.99046],[1891.0,9.27443],[1890.8,10.281],[1890.6,1.98842213]],[[1892.1,17.54134404],[1892.2,9.27188],[1892.3,4.22766],[1892.4,6.21585213],[1892.5,0.64093397]]]
["bitfinex","ETHUSD",1742169497619,[[1892.0,5.74e-06],[1891.1,4.99046],[1891.0,11.26285213],[1890.8,13.281],[1890.6,1.98842213]],[[1892.1,17.54134404],[1892.2,9.27188],[1892.3,4.22766],[1892.4,6.21585213],[1892.5,0.64093397]]]
["bitfinex","ETHUSD",1742169498031,[[1892.0,5.74e-06],[1891.1,6.97888213],[1891.0,9.27443],[1890.8,13.281],[1890.6,1.98842213]],[[1892.1,17.80752482],[1892.2,9.27188],[1892.3,4.22766],[1892.4,6.21585213],[1892.5,0.64093397]]]
["bitfinex","ETHUSD",1742169498232,[[1892.0,5.74e-06],[1891.1,11.20910213],[1891.0,5.044],[1890.8,13.281],[1890.6,1.98842213]],[[1892.1,17.54134404],[1892.2,9.27188],[1892.3,4.22766],[1892.4,6.21585213],[1892.5,0.64093397]]]
["bitfinex","ETHUSD",1742169498550,[[1892.0,5.74e-06],[1891.1,6.97884213],[1891.0,4.23055],[1890.8,10.281],[1890.6,4.98842213]],[[1892.1,17.54134404],[1892.2,9.27188],[1892.3,4.22766],[1892.4,6.21585213],[1892.5,0.64093397]]]
["bitfinex","ETHUSD",1742169498845,[[1892.0,5.74e-06],[1891.1,4.99043],[1891.0,11.26297213],[1890.8,10.28099],[1890.6,1.98842213]],[[1892.1,17.54134404],[1892.2,9.27188],[1892.3,4.22766],[1892.4,6.21585213],[1892.5,0.64093397]]]
["bitfinex","ETHUSD",1742169499154,[[1892.0,5.74e-06],[1891.1,4.99043],[1891.0,9.27455],[1890.9,3.31439363],[1890.8,10.28099]],[[1892.1,19.13634571],[1892.2,9.27188],[1892.3,4.22766],[1892.4,4.22743],[1892.5,0.64093397]]]
["bitfinex","ETHUSD",1742169499313,[[1892.0,5.74e-06],[1891.1,4.99043],[1891.0,9.27455],[1890.9,3.31439363],[1890.8,6.05]],[[1892.1,19.13634571],[1892.2,9.27188],[1892.3,4.22766],[1892.4,4.22743],[1892.5,0.64093397]]]
["bitfinex","ETHUSD",1742169499514,[[1892.0,5.74e-06],[1891.1,0.7602],[1891.0,9.27455],[1890.9,7.54515363],[1890.8,6.05]],[[1892.1,19.13634571],[1892.2,9.27188],[1892.3,4.22766],[1892.4,21.70843],[1892.5,0.64093397]]]
["bitfinex","ETHUSD",1742169499714,[[1892.0,5.74e-06],[1891.1,0.7602],[1891.0,4.23045],[1890.9,9.27477],[1890.8,6.05]],[[1892.1,19.13634571],[1892.2,9.27188],[1892.3,4.22766],[1892.4,22.3597168],[1892.5,0.64093397]]]
["bitfinex","ETHUSD",1742169499934,[[1892.0,5.74e-06],[1891.1,0.7602],[1890.9,9.2747],[1890.7,3.31439363],[1890.6,3.0]],[[1892.1,19.13634571],[1892.2,9.27188],[1892.3,4.22766],[1892.4,22.3597168],[1892.5,0.64093397]]]
["bitfinex","ETHUSD",1742169500126,[[1892.0,5.74e-06],[1891.1,0.7602],[1890.9,13.50534],[1890.7,3.31439363],[1890.6,4.23135]],[[1892.1,19.13634571],[1892.2,9.27188],[1892.3,4.22766],[1892.4,22.3597168],[1892.5,0.64093397]]]
["bitfinex","ETHUSD",1742169500455,[[1892.0,5.74e-06],[1891.1,0.7602],[1891.0,4.23053],[1890.9,9.27464],[1890.7,3.31439363]],[[1892.1,19.13634571],[1892.2,9.27188],[1892.3,4.22766],[1892.4,22.3597168],[1892.5,0.64093397]]]
["bitfinex","ETHUSD",1742169501013,[[1892.0,5.74e-06],[1891.1,0.7602],[1891.0,4.23053],[1890.9,4.62841543],[1890.7,3.31439363]],[[1892.1,19.13634571],[1892.2,9.27188],[1892.3,5.71032851],[1892.4,22.3597168],[1892.5,0.64093397]]]
["bitfinex","ETHUSD",1742169501224,[[1892.0,5.74e-06],[1891.1,0.7602],[1891.0,4.23053],[1890.9,9.67241543],[1890.7,3.31439363]],[[1892.1,19.13634571],[1892.2,9.27188],[1892.3,5.71032851],[1892.4,22.3597168],[1892.5,0.64093397]]]
["bitfinex","ETHUSD",1742169501425,[[1892.0,5.74e-06],[1891.1,0.7602],[1891.0,4.23053],[1890.9,9.67241543],[1890.7,3.31439363]],[[1892.1,19.53173711],[1892.2,9.27188],[1892.3,5.71032851],[1892.4,22.3597168],[1892.5,0.64093397]]]
["bitfinex","ETHUSD",1742169501955,[[1892.0,5.74e-06],[1891.1,0.7602],[1890.9,13.90306543],[1890.7,3.31439363],[1766.4,0.03919881]],[[1892.1,19.53173711],[1892.2,9.27188],[1892.3,5.71032851],[1892.4,22.3597168],[1892.5,0.64093397]]]
["bitfinex","ETHUSD",1742169502246,[[1892.0,5.74e-06],[1891.1,0.7602],[1890.9,13.90307543],[1890.7,3.31439363],[1766.4,0.03919881]],[[1892.1,19.53173711],[1892.2,9.27188],[1892.3,5.71032851],[1892.4,22.3597168],[1892.5,0.64093397]]]
["bitfinex","ETHUSD",1742169502643,[[1892.0,5.74e-06],[1891.1,0.7602],[1890.9,13.90307543],[1890.7,3.31439363],[1889.3,0.82832244]],[[1892.1,19.53173711],[1892.2,9.27188],[1892.3,5.71032851],[1892.4,22.3597168],[1892.5,0.64093397]]]
["bitfinex","ETHUSD",1742169502815,[[1892.0,5.74e-06],[1891.1,0.7602],[1891.0,4.23053],[1890.9,9.27476],[1890.7,7.54558363]],[[1892.1,19.53173711],[1892.2,9.27188],[1892.3,5.71032851],[1892.4,22.3597168],[1892.5,0.64093397]]]
["bitfinex","ETHUSD",1742169503347,[[1892.0,5.74e-06],[1891.1,0.7602],[1891.0,4.23053],[1890.9,9.27476],[1890.7,3.31439363]],[[1892.1,19.53173711],[1892.2,9.27188],[1892.3,5.71032851],[1892.4,22.3597168],[1892.5,0.64093397]]]
["bitfinex","ETHUSD",1742169503746,[[1892.0,5.74e-06],[1891.1,0.7602],[1890.9,13.50552],[1890.7,3.31439363],[1890.6,5.29425362]],[[1892.1,19.53173711],[1892.2,9.27188],[1892.3,5.71032851],[1892.4,22.3597168],[1892.5,0.64093397]]]
["bitfinex","ETHUSD",1742169503916,[[1892.0,5.74e-06],[1891.1,0.7602],[1891.0,4.23056],[1890.9,9.27476],[1890.7,3.31439363]],[[1892.1,19.53173711],[1892.2,9.27188],[1892.3,5.71032851],[1892.4,22.3597168],[1892.5,0.64093397]]]
["bitfinex","ETHUSD",1742169504438,[[1892.0,5.74e-06],[1891.1,0.7602],[1890.9,9.27476],[1890.8,4.231],[1890.7,3.31439363]],[[1892.1,19.53173711],[1892.2,9.27188],[1892.3,5.71032851],[1892.4,22.3597168],[1892.5,0.64093397]]]
["bitfinex","ETHUSD",1742169504856,[[1892.0,5.74e-06],[1891.1,0.7602],[1890.8,4.231],[1890.7,4.23122],[1890.6,3.31439363]],[[1892.1,22.84613074],[1892.2,9.27188],[1892.3,5.71032851],[1892.4,22.3597168],[1892.5,0.64093397]]]
["bitfinex","ETHUSD",1742169505214,[[1890.9,0.7602],[1890.8,4.23086],[1890.7,9.27521],[1890.6,3.31439363],[1890.3,18.58061417]],[[1891.3,4.2301],[1891.6,4.22922],[1891.8,4.77892],[1891.9,7.22855],[1892.0,6.03997817]]]
["bitfinex","ETHUSD",1742169505415,[[1891.0,0.06917606],[1890.9,0.7602],[1890.8,4.61844837],[1890.7,9.27521],[1890.6,3.31439363]],[[1891.2,4.2302],[1891.3,4.2301],[1891.5,0.8037],[1891.6,10.54361363],[1891.7,5.044]]]
["bitfinex","ETHUSD",1742169505824,[[1891.0,0.06917606],[1890.9,0.7602],[1890.8,4.61844837],[1890.7,4.23121],[1890.6,8.35839363]],[[1891.2,4.2302],[1891.3,4.2301],[1891.5,0.8037],[1891.6,10.54361363],[1891.7,5.044]]]
["bitfinex","ETHUSD",1742169506251,[[1891.0,0.06917606],[1890.9,0.7602],[1890.8,8.84931837],[1890.6,8.35839363],[1890.2,4.49080997]],[[1891.2,4.2302],[1891.3,4.2301],[1891.5,0.8037],[1891.6,10.54361363],[1891.7,5.044]]]
["bitfinex","ETHUSD",1742169506455,[[1891.0,0.06917606],[1890.9,4.99098],[1890.8,4.61844837],[1890.6,12.58983363],[1890.5,7.11918371]],[[1891.3,4.2301],[1891.5,0.8037],[1891.6,10.54361363],[1891.7,5.044],[1891.8,0.55]]]
["bitfinex","ETHUSD",1742169506651,[[1891.0,0.06917606],[1890.9,9.22161],[1890.8,0.38758837],[1890.6,12.58983363],[1890.5,7.11918371]],[[1891.3,4.2301],[1891.5,0.8037],[1891.6,10.54361363],[1891.7,5.044],[1891.8,0.55]]]
["bitfinex","ETHUSD",1742169506652,[[1891.0,0.06917606],[1890.9,9.22161],[1890.8,0.38758837],[1890.6,12.58983363],[1890.5,7.11918371]],[[1891.3,4.2301],[1891.4,4.22968],[1891.5,0.8037],[1891.6,10.54361363],[1891.7,5.044]]]
["bitfinex","ETHUSD",1742169506968,[[1891.1,4.99044],[1891.0,4.35241431],[1890.8,3.701982],[1890.7,4.23121],[1890.6,9.27544]],[[1891.4,3.0],[1891.5,4.2295],[1891.6,4.22933],[1891.7,0.8037],[1891.8,9.27398]]]
["bitfinex","ETHUSD",1742169507252,[[1891.2,0.7602],[1891.1,4.23024],[1891.0,4.29953606],[1890.8,3.701982],[1890.7,4.23121]],[[1891.4,3.0],[1891.5,8.45912],[1891.7,0.8037],[1891.8,9.27398],[1908.3,0.27]]]
["bitfinex","ETHUSD",1742169507546,[[1891.2,0.7602],[1891.1,4.23024],[1891.0,4.29953606],[1890.8,3.701982]],[[1891.7,0.8037],[1891.8,9.27398],[1908.3,0.27]]]
["bitfinex","ETHUSD",1742169507547,[[1891.2,4.99023],[1891.1,4.23019],[1891.0,0.06917606],[1890.9,4.28363545],[1890.8,3.701982]],[[1891.6,4.22923],[1891.7,4.229],[1892.0,13.5829018],[1892.1,1.3218294],[1892.5,4.86830397]]]
["bitfinex","ETHUSD",1742169507755,[[1891.3,4.22987],[1891.2,5.152072],[1891.0,3.38356969],[1890.9,4.23076],[1890.8,0.38758837]],[[1891.5,3.0],[1891.6,7.22923],[1891.7,4.229],[1891.9,5.8487],[1892.0,13.5829018]]]
["bitfinex","ETHUSD",1742169507918,[[1891.4,0.7602],[1891.3,4.22987],[1891.2,5.152072],[1891.0,8.42856969],[1890.9,4.23076]],[[1891.5,3.0],[1891.6,4.22923],[1891.7,4.229],[1891.8,6.03997817],[1891.9,5.8487]]]
["bitfinex","ETHUSD",1742169508118,[[1891.4,0.7602],[1891.3,4.28258067],[1891.2,4.23643563],[1891.0,9.34468606],[1890.9,4.23076]],[[1891.8,10.26879817],[1892.0,5.045],[1892.1,1.730138],[1892.3,7.54220363],[1892.4,17.74788657]]]
["bitfinex","ETHUSD",1742169508329,[[1891.4,0.7602],[1891.3,4.22971],[1891.2,4.23643563],[1891.0,9.34468606],[1890.9,4.23076]],[[1891.8,10.26879817],[1892.0,5.045],[1892.1,1.730138],[1892.3,7.54220363],[1892.4,17.74788657]]]
["bitfinex","ETHUSD",1742169508533,[[1891.4,0.7602],[1891.3,4.22971],[1891.2,0.922042],[1891.1,4.23014],[1891.0,12.65907969]],[[1891.7,7.22909],[1891.8,10.26879817],[1892.0,9.27334],[1892.1,5.04453163],[1892.3,4.77781]]]
["bitfinex","ETHUSD",1742169508854,[[1891.4,0.7602],[1891.2,5.152102],[1891.1,4.23014],[1891.0,8.42856969],[1890.8,4.61845837]],[[1891.6,4.22931],[1891.7,3.0],[1891.8,6.03997817],[1891.9,4.2286],[1892.0,9.27334]]]
["bitfinex","ETHUSD",1742169509054,[[1891.4,0.7602],[1891.2,0.922042],[1891.1,4.23014],[1891.0,5.11417606],[1890.9,3.31439363]],[[1891.6,4.22931],[1891.7,3.0],[1891.8,6.03997817],[1891.9,4.2286],[1892.0,5.045]]]
["bitfinex","ETHUSD",1742169509255,[[1891.4,0.7602],[1891.2,4.23008],[1891.1,4.23014],[1891.0,5.11417606],[1890.9,3.31439363]],[[1891.7,7.22902],[1891.8,6.03997817],[1891.9,5.0323],[1892.0,5.045],[1892.1,4.24083163]]]
["bitfinex","ETHUSD",1742169509423,[[1891.4,0.7602],[1891.2,4.23008],[1891.1,4.23014],[1891.0,5.11417606],[1890.9,3.31439363]],[[1891.6,4.22938],[1891.7,8.55591982],[1891.8,6.03997817],[1891.9,5.0323],[1892.0,5.045]]]
["bitfinex","ETHUSD",1742169509624,[[1891.4,0.7602],[1891.2,4.23008],[1891.1,4.23014],[1891.0,5.11417606],[1890.9,3.31439363]],[[1891.6,8.45876],[1891.7,4.32689982],[1891.8,6.03997817],[1891.9,5.0323],[1892.0,5.045]]]
["bitfinex","ETHUSD",1742169510022,[[1891.4,0.7602],[1891.2,4.23008],[1891.1,4.23014],[1891.0,5.11417606],[1890.9,3.31439363]],[[1891.6,4.22938],[1891.7,8.55590982],[1891.8,6.03997817],[1891.9,5.0323],[1892.0,5.045]]]
["bitfinex","ETHUSD",1742169510517,[[1891.4,0.7602],[1891.2,4.23008],[1891.1,4.23014],[1891.0,5.11417606],[1890.9,3.31439363]],[[1891.6,4.22938],[1891.7,7.22901],[1891.8,6.03997817],[1891.9,5.0323],[1892.0,5.045]]]
["bitfinex","ETHUSD",1742169510718,[[1891.4,0.7602],[1891.2,4.23008],[1891.1,4.23014],[1891.0,5.11417606],[1890.9,7.54516363]],[[1891.6,4.22938],[1891.7,7.22901],[1891.8,6.03997817],[1891.9,5.0323],[1892.0,5.045]]]
["bitfinex","ETHUSD",1742169511119,[[1891.4,0.7602],[1891.3,4.22986],[1891.2,4.23008],[1891.0,5.11417606],[1890.9,7.54516363]],[[1891.6,4.22938],[1891.7,7.22901],[1891.8,6.03997817],[1891.9,5.0323],[1892.0,5.045]]]
["bitfinex","ETHUSD",1742169511438,[[1891.4,0.7602],[1891.2,4.23004],[1891.1,4.23031],[1891.0,5.11417606],[1890.9,7.54516363]],[[1891.6,4.22938],[1891.7,7.22901],[1891.8,6.03997817],[1891.9,5.0323],[1892.0,5.045]]]
["bitfinex","ETHUSD",1742169511638,[[1891.4,0.7602],[1891.1,4.23031],[1891.0,5.11417606],[1890.9,3.31439363],[1890.8,5.69123291]],[[1891.5,4.22944],[1891.6,4.22938],[1891.7,3.0],[1891.8,6.03997817],[1891.9,5.0323]]]
["bitfinex","ETHUSD",1742169511850,[[1891.4,0.7602],[1891.2,4.23],[1891.0,5.11417606],[1890.9,7.54515363],[1890.8,1.46025291]],[[1891.6,4.22938],[1891.7,7.229],[1891.8,6.03997817],[1891.9,5.0323],[1908.4,0.27]]]
["bitfinex","ETHUSD",1742169512035,[[1891.4,0.7602],[1891.2,8.45998],[1891.0,5.11417606],[1890.9,7.54515363],[1890.8,1.46025291]],[[1891.6,4.22938],[1891.7,7.229],[1891.8,6.03997817],[1891.9,5.0323],[1908.4,0.27]]]
["bitfinex","ETHUSD",1742169512348,[[1891.4,0.7602],[1891.2,8.45998],[1891.0,5.11417606],[1890.9,7.54515363],[1890.8,1.46025291]],[[1891.6,4.22938],[1891.7,7.229],[1891.8,6.03997817],[1891.9,6.07189425],[1908.4,0.27]]]
["bitfinex","ETHUSD",1742169512564,[[1891.4,0.7602],[1891.2,4.22998],[1891.1,4.23034],[1891.0,5.11417606],[1890.9,7.54515363]],[[1891.6,4.22938],[1891.7,7.229],[1891.8,6.03997817],[1891.9,6.07189425],[1908.4,0.27]]]
["bitfinex","ETHUSD",1742169512854,[[1891.4,0.7602],[1891.2,8.45999],[1891.0,5.11417606],[1890.9,7.54515363],[1763.3,0.25]],[[1891.6,4.22938],[1891.7,7.22901],[1891.8,6.03997817],[1891.9,6.07189425],[1908.4,0.27]]]
["bitfinex","ETHUSD",1742169513458,[[1891.4,0.7602],[1891.2,4.22998],[1891.1,4.23033],[1891.0,5.11417606],[1890.9,3.31439363]],[[1891.5,4.22944],[1891.6,4.22937],[1891.7,3.0],[1891.8,6.03997817],[1891.9,6.07189425]]]
["bitfinex","ETHUSD",1742169513639,[[1891.4,0.7602],[1891.1,4.23027],[1891.0,9.34462606],[1890.9,3.31439363],[1890.8,5.69122291]],[[1891.5,4.22944],[1891.6,4.22937],[1891.7,3.0],[1891.8,6.03997817],[1891.9,6.07189425]]]
["bitfinex","ETHUSD",1742169513864,[[1891.4,0.7602],[1891.1,8.46047],[1891.0,5.11417606],[1890.9,3.31439363],[1890.8,5.69122291]],[[1891.5,4.22944],[1891.6,4.22937],[1891.7,3.0],[1891.8,6.03997817],[1891.9,6.07189425]]]
["bitfinex","ETHUSD",1742169514065,[[1891.4,0.7602],[1891.1,4.2302],[1891.0,9.34472606],[1890.9,3.31439363],[1890.8,5.69122291]],[[1891.5,4.22944],[1891.6,4.22937],[1891.7,3.0],[1891.8,10.26874817],[1891.9,1.84329425]]]
["bitfinex","ETHUSD",1742169514344,[[1891.4,0.7602],[1891.1,8.46039],[1891.0,5.11417606],[1890.9,3.31439363],[1890.8,5.69122291]],[[1891.5,4.22944],[1891.6,4.22937],[1891.7,3.0],[1891.8,10.26874817],[1891.9,1.84329425]]]
["bitfinex","ETHUSD",1742169514555,[[1891.4,0.7602],[1891.1,4.23019],[1891.0,9.34470606],[1890.9,3.31439363],[1890.8,4.61855837]],[[1891.5,4.22944],[1891.6,4.22937],[1891.7,3.0],[1891.8,10.26874817],[1891.9,1.84329425]]]
["bitfinex","ETHUSD",1742169514855,[[1891.2,0.7502],[1891.1,4.23019],[1891.0,9.34470606],[1890.9,3.31439363],[1890.8,4.61855837]],[[1891.5,4.22944],[1891.6,4.22937],[1891.7,3.0],[1891.8,10.26874817],[1891.9,5.15768788]]]
["bitfinex","ETHUSD",1742169515154,[[1891.2,0.7502],[1891.1,8.46037],[1891.0,5.11417606],[1890.9,3.31439363],[1890.8,4.61855837]],[[1891.5,4.22944],[1891.6,4.22937],[1891.7,3.0],[1891.8,10.26874817],[1891.9,5.15768788]]]
["bitfinex","ETHUSD",1742169515355,[[1891.2,0.7502],[1891.1,8.46041],[1891.0,5.11417606],[1890.9,3.31439363],[1890.8,4.61855837]],[[1891.5,4.22944],[1891.6,4.22937],[1891.7,3.0],[1891.8,10.26874817],[1891.9,5.15768788]]]
["bitfinex","ETHUSD",1742169516356,[[1891.2,0.7502],[1891.1,8.46041],[1891.0,0.06917606],[1890.9,3.31439363],[1890.8,4.61855837]],[[1891.5,4.22944],[1891.6,4.22937],[1891.7,3.0],[1891.8,10.26874817],[1891.9,5.15768788]]]
["bitfinex","ETHUSD",1742169516564,[[1891.2,0.7502],[1891.1,8.46041],[1891.0,0.06917606],[1890.9,8.35839363],[1890.8,4.61855837]],[[1891.5,4.22944],[1891.6,4.22937],[1891.7,3.0],[1891.8,10.26874817],[1891.9,5.15768788]]]
["bitfinex","ETHUSD",1742169516955,[[1891.2,0.7502],[1891.1,4.23018],[1891.0,4.29972606],[1890.9,5.044],[1890.8,4.61855837]],[[1891.5,4.22944],[1891.6,4.22937],[1891.7,3.0],[1891.8,10.26874817],[1891.9,5.15768788]]]
["bitfinex","ETHUSD",1742169517260,[[1891.2,0.7502],[1891.0,4.29972606],[1890.9,9.27475],[1890.8,3.701982],[1890.7,6.05]],[[1891.4,4.22971],[1891.7,8.00767],[1891.8,10.26874817],[1891.9,4.35398788],[1892.3,0.55]]]
["bitfinex","ETHUSD",1742169517426,[[1891.2,0.7502],[1891.0,4.29972606],[1890.9,9.27475],[1890.8,3.701982],[1890.7,10.28121]],[[1891.4,4.22971],[1891.5,4.22945],[1891.7,8.00767],[1891.8,10.26874817],[1891.9,4.35398788]]]
["bitfinex","ETHUSD",1742169517622,[[1891.0,0.81937606],[1890.9,4.23069],[1890.8,7.932962],[1890.7,6.05],[1890.6,7.23142]],[[1891.3,4.22989],[1891.4,0.845916],[1891.6,4.22929],[1891.7,3.7786],[1891.8,10.26874817]]]
["bitfinex","ETHUSD",1742169517868,[[1891.0,0.81937606],[1890.8,8.84944837],[1890.7,6.05],[1890.6,3.31439363],[1890.5,5.28111206]],[[1891.2,4.23024],[1891.3,4.22989],[1891.4,0.845916],[1891.5,5.05506],[1891.7,6.31439363]]]
["bitfinex","ETHUSD",1742169518024,[[1891.0,0.81937606],[1890.8,8.84944837],[1890.7,11.094],[1890.6,3.31439363],[1890.5,5.28111206]],[[1891.2,4.23024],[1891.3,4.22989],[1891.4,0.845916],[1891.5,5.05506],[1891.7,6.31439363]]]
["bitfinex","ETHUSD",1742169518653,[[1891.0,0.81937606],[1890.8,4.61846837],[1890.7,15.3252],[1890.6,3.31439363],[1890.5,5.28111206]],[[1891.2,4.23024],[1891.3,4.22989],[1891.4,0.845916],[1891.5,5.05506],[1891.7,6.31439363]]]
["bitfinex","ETHUSD",1742169518951,[[1891.0,0.81937606],[1890.8,3.701982],[1890.7,15.32505],[1890.6,4.23144],[1890.5,1.04945206]],[[1891.4,4.22968],[1891.7,8.05481],[1891.8,6.03997817],[1891.9,4.35398788],[1892.0,9.82345]]]
["bitfinex","ETHUSD",1742169519964,[[1891.1,4.98808],[1891.0,0.06917606],[1890.8,3.701982],[1890.7,15.32505],[1890.6,4.23144]],[[1891.4,4.22968],[1891.5,4.22946],[1891.7,8.05481],[1891.8,6.03997817],[1891.9,4.35398788]]]
["bitfinex","ETHUSD",1742169520258,[[1891.1,0.7578],[1891.0,4.29957606],[1890.9,4.23075],[1890.8,3.701982],[1890.7,15.32505]],[[1891.4,8.45948],[1891.7,8.05481],[1891.8,6.03997817],[1891.9,4.35398788],[2057.2,0.00812193]]]
["bitfinex","ETHUSD",1742169520455,[[1891.1,0.7578],[1891.0,8.53005606],[1890.8,3.701982],[1890.7,15.32505],[1890.4,10.54617363]],[[1891.4,4.22968],[1891.6,4.22942],[1891.7,8.05481],[1891.8,6.03997817],[1891.9,4.35398788]]]
["bitfinex","ETHUSD",1742169520637,[[1891.1,0.7578],[1891.0,4.29957606],[1890.8,3.701982],[1890.7,15.32505],[1890.5,5.28103206]],[[1891.4,4.22968],[1891.6,4.22942],[1891.7,8.05481],[1891.8,6.03997817],[1891.9,4.35398788]]]
["bitfinex","ETHUSD",1742169520837,[[1891.1,0.7578],[1891.0,4.29957606],[1890.9,4.23075],[1890.8,3.701982],[1890.7,15.32505]],[[1891.4,4.22968],[1891.5,4.22948],[1891.7,8.05481],[1891.8,6.03997817],[1891.9,4.35398788]]]
["bitfinex","ETHUSD",1742169521151,[[1891.1,0.7578],[1891.0,4.29957606],[1890.8,3.701982],[1890.7,15.32505],[1887.8,16.0]],[[1891.4,4.22968],[1891.5,4.22948],[1891.7,8.05481],[1891.8,6.03997817],[1891.9,4.35398788]]]
["bitfinex","ETHUSD",1742169521152,[[1891.1,0.7578],[1891.0,4.29957606],[1890.8,3.701982],[1890.7,15.32505],[1887.8,16.0]],[[1891.4,4.22968],[1891.5,4.22946],[1891.7,8.05481],[1891.8,6.03997817],[1891.9,4.35398788]]]
["bitfinex","ETHUSD",1742169521358,[[1891.1,0.7578],[1891.0,4.29955606],[1890.8,3.701982],[1890.7,15.32505],[1887.8,16.0]],[[1891.4,4.22968],[1891.5,4.22946],[1891.7,8.05481],[1891.8,6.03997817],[1891.9,3.31439363]]]
["bitfinex","ETHUSD",1742169521662,[[1891.1,4.98813],[1891.0,4.29971606],[1890.8,7.932942],[1890.7,11.094],[1890.5,5.28101206]],[[1891.5,8.45906],[1891.7,3.8256],[1891.8,10.26878817],[1891.9,3.31439363],[1894.8,4.05815474]]]
["bitfinex","ETHUSD",1742169521854,[[1891.1,4.98813],[1891.0,4.29971606],[1890.8,7.932942],[1890.7,11.094],[1890.5,5.28101206]],[[1891.4,4.22968],[1891.5,4.22946],[1891.7,3.8256],[1891.8,10.26878817],[1891.9,3.31439363]]]
["bitfinex","ETHUSD",1742169522031,[[1891.1,0.7578],[1891.0,4.29971606],[1890.9,4.23077],[1890.8,3.701982],[1890.7,11.094]],[[1891.3,4.22999],[1891.4,4.22968],[1891.7,8.05482],[1891.8,6.03997817],[1891.9,7.54306363]]]
["bitfinex","ETHUSD",1742169522231,[[1891.1,0.7578],[1891.0,4.29971606],[1890.9,4.23077],[1890.8,3.701982],[1890.7,15.32523]],[[1891.3,4.22999],[1891.4,4.22968],[1891.7,8.05482],[1891.8,6.03997817],[1891.9,7.54306363]]]
["bitfinex","ETHUSD",1742169522632,[[1891.1,0.7578],[1891.0,4.29971606],[1890.9,4.23077],[1890.8,3.701982],[1890.7,15.32523]],[[1891.4,8.4595],[1891.7,8.05482],[1891.8,6.03997817],[1891.9,7.54306363],[1892.4,17.74788657]]]
["bitfinex","ETHUSD",1742169522937,[[1891.1,0.7578],[1891.0,4.29971606],[1890.9,4.23077],[1890.8,3.701982],[1890.7,15.32523]],[[1891.3,4.22992],[1891.4,4.22968],[1891.6,6.03997817],[1891.7,8.05482],[1891.9,7.54306363]]]
["bitfinex","ETHUSD",1742169523729,[[1891.1,0.7578],[1891.0,0.06917606],[1890.9,4.23077],[1890.8,3.701982],[1890.7,15.32523]],[[1891.3,8.45996],[1891.6,10.26923817],[1891.7,7.22922],[1891.9,3.31439363],[2058.4,0.00439053]]]
["bitfinex","ETHUSD",1742169523930,[[1891.0,0.06917606],[1890.9,0.7578],[1890.8,4.61856837],[1890.7,11.094],[1890.6,3.31439363]],[[1891.2,4.23011],[1891.3,4.80764436],[1891.4,0.8256],[1891.5,4.2295],[1891.6,6.03997817]]]
["bitfinex","ETHUSD",1742169524132,[[1891.0,0.06917606],[1890.9,0.7578],[1890.8,8.90234827],[1890.7,11.094],[1890.6,3.31439363]],[[1891.2,4.23011],[1891.3,4.80764436],[1891.4,0.8256],[1891.5,4.2295],[1891.6,11.08397817]]]
["bitfinex","ETHUSD",1742169524440,[[1891.0,0.06917606],[1890.9,0.7578],[1890.8,8.84946837],[1890.7,11.094],[1890.6,3.31439363]],[[1891.2,4.23011],[1891.3,4.80764436],[1891.4,0.8256],[1891.5,4.2295],[1891.6,11.08397817]]]
["bitfinex","ETHUSD",1742169525039,[[1891.0,0.06917606],[1890.9,4.98858],[1890.8,4.61848837],[1890.7,11.094],[1890.6,3.31439363]],[[1891.2,4.23011],[1891.3,4.80764436],[1891.4,0.8256],[1891.5,4.2295],[1891.6,11.08397817]]]
["bitfinex","ETHUSD",1742169525361,[[1891.0,0.06917606],[1890.9,4.98858],[1890.8,4.67146825],[1890.7,11.094],[1890.6,7.54576363]],[[1891.3,8.45996],[1891.4,0.8256],[1891.5,4.2295],[1891.6,11.08397817],[1893.9,34.78917]]]
["bitfinex","ETHUSD",1742169525561,[[1891.0,0.06917606],[1890.9,4.98858],[1890.8,4.67146825],[1890.7,11.094],[1890.6,7.54576363]],[[1891.3,8.45996],[1891.4,0.8256],[1891.5,4.2295],[1891.6,11.08397817],[1893.5,1.590483]]]
["bitfinex","ETHUSD",1742169525771,[[1891.1,0.7578],[1891.0,0.06917606],[1890.9,4.23071],[1890.8,0.38758837],[1890.7,11.094]],[[1891.3,4.22992],[1891.4,4.22967],[1891.6,11.90957817],[1891.9,4.22865],[1893.5,1.590483]]]
["bitfinex","ETHUSD",1742169526058,[[1891.1,0.7578],[1891.0,4.29965606],[1890.9,4.23071],[1890.8,0.38758837],[1890.7,11.094]],[[1891.3,4.22992],[1891.4,4.22967],[1891.6,11.90957817],[1891.9,4.22865],[1894.8,52.05815474]]]
["bitfinex","ETHUSD",1742169526259,[[1891.1,0.7578],[1891.0,4.29965606],[1890.9,4.23071],[1890.8,0.38758837],[1890.7,11.094]],[[1891.3,4.22992],[1891.4,4.22967],[1891.6,11.90957817],[1891.9,4.22865],[1893.6,7.169403]]]
["bitfinex","ETHUSD",1742169526826,[[1891.1,0.7578],[1891.0,4.29965606],[1890.9,4.23071],[1890.8,0.38758837],[1890.7,11.094]],[[1891.3,4.22992],[1891.4,4.22967],[1891.6,11.90957817],[1891.7,11.59773486],[1891.9,4.22865]]]
["bitfinex","ETHUSD",1742169527558,[[1891.1,0.7578],[1891.0,8.53003606],[1890.8,0.38758837],[1890.7,15.32514],[1890.6,3.31439363]],[[1891.4,4.22967],[1891.6,11.90957817],[1891.7,11.59773486],[1891.9,4.22865],[2058.4,0.00439053]]]
["bitfinex","ETHUSD",1742169527734,[[1891.1,0.7578],[1891.0,4.29955606],[1890.9,4.23078],[1890.8,3.701982],[1890.7,15.32514]],[[1891.4,4.22967],[1891.6,11.90957817],[1891.7,8.28334123],[1891.9,7.54306363],[1908.3,0.27]]]
["bitfinex","ETHUSD",1742169527934,[[1891.1,0.7578],[1891.0,8.52998606],[1890.8,3.701982],[1890.7,15.32514],[1762.8,3.0]],[[1891.4,4.22967],[1891.5,4.22947],[1891.6,6.86557817],[1891.7,13.32734123],[1891.9,7.54306363]]]
["bitfinex","ETHUSD",1742169528262,[[1891.1,0.7578],[1891.0,4.29955606],[1890.9,4.23075],[1890.8,3.701982],[1890.7,15.32514]],[[1891.4,8.4595],[1891.6,6.86557817],[1891.7,13.32734123],[1891.9,7.54306363],[1892.1,18.413438]]]
["bitfinex","ETHUSD",1742169528459,[[1891.1,0.7578],[1891.0,4.29955606],[1890.9,4.23076],[1890.8,3.701982],[1890.7,15.32514]],[[1891.4,4.22967],[1891.5,4.22946],[1891.6,6.86557817],[1891.7,13.32734123],[1891.9,7.54306363]]]
["bitfinex","ETHUSD",1742169528665,[[1891.1,0.7578],[1891.0,8.53000606],[1890.8,3.701982],[1890.7,15.32514],[1762.8,3.0]],[[1891.4,4.22967],[1891.5,4.22946],[1891.6,6.86557817],[1891.7,13.32734123],[1891.9,7.54306363]]]
["bitfinex","ETHUSD",1742169528961,[[1891.1,0.7578],[1891.0,8.53000606],[1890.8,3.701982],[1890.7,15.32514],[1887.8,5.5611997]],[[1891.4,4.22967],[1891.5,4.22946],[1891.6,6.86557817],[1891.7,13.32734123],[1891.9,7.54306363]]]
["bitfinex","ETHUSD",1742169529284,[[1891.1,4.98803],[1891.0,4.29955606],[1890.8,7.932982],[1890.7,11.094],[1887.8,5.5611997]],[[1891.4,4.22967],[1891.5,4.22946],[1891.6,6.86557817],[1891.7,8.28334123],[1891.9,3.31439363]]]
["bitfinex","ETHUSD",1742169529562,[[1891.1,4.98803],[1891.0,4.29955606],[1890.8,7.932982],[1890.7,11.094],[1887.8,5.5611997]],[[1891.4,4.22967],[1891.5,4.22946],[1891.6,6.03997817],[1891.7,9.07934123],[1891.8,5.044]]]
["bitfinex","ETHUSD",1742169529934,[[1891.1,4.98803],[1891.0,4.29955606],[1890.8,7.932982],[1890.7,11.094],[1888.0,16.0]],[[1891.4,4.22967],[1891.5,4.22946],[1891.6,6.03997817],[1891.7,9.07934123],[1891.8,5.044]]]
["bitfinex","ETHUSD",1742169530265,[[1891.3,0.7993],[1891.2,4.23],[1891.1,0.92875861],[1891.0,3.38356969],[1890.9,4.23078]],[[1891.6,14.49860817],[1891.7,3.0],[1891.9,10.06855],[1892.0,3.31439363],[1892.2,4.63178937]]]
["bitfinex","ETHUSD",1742169530445,[[1891.3,0.7993],[1891.2,8.46002],[1891.1,0.92875861],[1891.0,3.38356969],[1890.9,4.23078]],[[1891.6,10.26921817],[1891.7,7.22903],[1891.9,5.02455],[1892.0,8.35839363],[1892.2,5.18178937]]]
["bitfinex","ETHUSD",1742169530963,[[1891.4,4.22965],[1891.3,0.7993],[1891.1,0.92875861],[1891.0,7.61397969],[1890.9,4.23078]],[[1891.6,6.03997817],[1891.7,4.22903],[1891.8,4.22878],[1891.9,0.796],[1892.0,5.044]]]
["bitfinex","ETHUSD",1742169531172,[[1891.3,5.02906],[1891.1,0.92875861],[1891.0,7.61397969],[1890.9,4.23078],[1890.7,14.094]],[[1891.6,6.03997817],[1891.7,4.22903],[1891.9,1.87237673],[1892.0,9.27234],[1892.2,3.718193]]]
["bitfinex","ETHUSD",1742169531384,[[1891.3,9.25881],[1891.1,0.92875861],[1891.0,7.61397969],[1890.9,4.23078],[1890.7,14.094]],[[1891.6,6.03997817],[1891.7,4.22903],[1891.8,4.2288],[1891.9,1.87237673],[1892.0,12.27234]]]
["bitfinex","ETHUSD",1742169531540,[[1891.3,10.184691],[1891.1,0.92875861],[1891.0,7.61397969],[1890.9,4.23078],[1890.7,14.094]],[[1891.6,6.03997817],[1891.7,4.22903],[1891.8,4.2288],[1891.9,1.87237673],[1892.0,12.27234]]]
["bitfinex","ETHUSD",1742169531966,[[1891.3,5.954931],[1891.2,4.23009],[1891.1,0.92875861],[1891.0,7.61397969],[1890.9,4.23078]],[[1891.6,6.03997817],[1891.7,8.45817],[1891.9,1.87237673],[1892.0,12.27234],[2061.6,0.04365815]]]
["bitfinex","ETHUSD",1742169532135,[[1891.3,5.954931],[1891.2,4.23009],[1891.1,0.92875861],[1891.0,7.61397969],[1890.7,18.32512]],[[1891.6,6.03997817],[1891.7,8.45817],[1891.9,1.87237673],[1892.0,12.27234],[2061.6,0.04365815]]]
["bitfinex","ETHUSD",1742169532335,[[1891.3,5.954931],[1891.2,4.23009],[1891.1,0.92875861],[1891.0,7.61397969],[1890.7,18.32512]],[[1891.6,6.03997817],[1891.7,8.45817],[1891.9,1.87237673],[1892.0,12.27234],[1894.8,1.74903099]]]
["bitfinex","ETHUSD",1742169533290,[[1891.3,5.02905],[1891.2,4.23009],[1891.1,0.92875861],[1891.0,7.61397969],[1890.7,18.32512]],[[1891.6,6.03997817],[1891.7,8.45817],[1891.9,1.87237673],[1892.0,12.27234],[1895.0,4.05815474]]]
["bitfinex","ETHUSD",1742169533578,[[1891.3,5.02905],[1891.2,4.23009],[1891.1,0.92875861],[1891.0,7.61397969],[1890.9,1.05793183]],[[1891.6,6.03997817],[1891.7,8.45817],[1891.9,1.87237673],[1892.0,12.27234],[1895.0,4.05815474]]]
["bitfinex","ETHUSD",1742169533879,[[1891.3,5.02905],[1891.2,4.23009],[1891.1,0.92875861],[1891.0,7.61397969],[1890.9,1.05793183]],[[1891.6,6.03997817],[1891.7,8.45817],[1891.9,1.87237673],[1892.0,12.27234],[1895.0,52.05815474]]]
["bitfinex","ETHUSD",1742169534482,[[1891.3,5.02905],[1891.2,4.23009],[1891.1,0.92875861],[1891.0,7.61397969],[1890.9,7.10793183]],[[1891.7,8.45817],[1891.9,7.9123549],[1892.0,12.27234],[1895.0,52.05815474],[2063.3,0.0046486]]]
["bitfinex","ETHUSD",1742169534680,[[1891.3,5.02905],[1891.2,4.23009],[1891.1,0.92875861],[1891.0,7.61397969],[1890.9,7.10793183]],[[1891.7,8.45817],[1891.9,7.9123549],[1892.0,12.27234],[1895.0,52.05815474],[1914.2,0.01508302]]]
["bitfinex","ETHUSD",1742169534880,[[1891.3,5.02905],[1891.2,4.23009],[1891.1,0.92875861],[1891.0,7.61397969],[1890.9,7.10793183]],[[1891.7,8.45817],[1891.9,7.9123549],[1892.0,12.27234],[1895.0,4.05815474],[1895.1,48.0]]]
["bitfinex","ETHUSD",1742169535385,[[1891.3,5.02905],[1891.2,4.23009],[1891.1,0.92875861],[1891.0,7.61397969],[1890.9,7.10793183]],[[1891.7,4.22903],[1891.8,4.22881],[1891.9,7.9123549],[1892.0,12.27234],[1895.0,4.05815474]]]
["bitfinex","ETHUSD",1742169537263,[[1891.3,5.02905],[1891.2,4.23009],[1891.1,0.92875861],[1891.0,7.61397969],[1890.9,7.10793183]],[[1891.7,8.45817],[1891.9,7.9123549],[1892.0,12.27234],[1895.0,4.05815474],[2062.6,736.6267885]]]
["bitfinex","ETHUSD",1742169537781,[[1891.3,5.02905],[1891.2,4.23009],[1891.1,0.92875861],[1891.0,7.61397969],[1890.9,7.10793183]],[[1891.7,8.45817],[1891.9,7.9123549],[1892.0,12.27234],[1892.1,0.926438],[1895.0,4.05815474]]]
["bitfinex","ETHUSD",1742169537952,[[1891.3,5.02905],[1891.2,4.23009],[1891.1,0.92875861],[1891.0,7.61397969],[1890.9,7.10793183]],[[1891.7,8.45817],[1891.9,7.9123549],[1892.0,12.27234],[1892.1,0.926438],[1892.4,17.75288657]]]
["bitfinex","ETHUSD",1742169538148,[[1891.3,5.02904],[1891.1,0.92875861],[1891.0,7.61397969],[1890.9,7.10793183],[1890.7,8.044]],[[1891.7,4.22903],[1891.8,4.22878],[1891.9,7.9123549],[1892.0,7.22834],[1892.1,0.926438]]]
["bitfinex","ETHUSD",1742169538355,[[1891.4,5.02655],[1891.3,4.732784],[1891.2,0.05286663],[1891.1,5.15904861],[1891.0,3.38356969]],[[1891.7,4.229],[1891.8,4.22878],[1891.9,7.9123549],[1892.0,8.043],[1892.1,5.154538]]]
["bitfinex","ETHUSD",1742169538555,[[1891.5,0.797],[1891.4,4.22955],[1891.3,4.732784],[1891.2,3.36726026],[1891.1,10.20204861]],[[1891.8,4.22878],[1891.9,11.3449349],[1892.0,3.0],[1892.1,10.994638],[1892.4,17.486]]]
["bitfinex","ETHUSD",1742169538771,[[1891.5,0.797],[1891.4,4.22955],[1891.3,4.22988],[1891.2,3.31439363],[1891.1,10.20204861]],[[1891.8,4.22878],[1891.9,11.3449349],[1892.0,3.0],[1892.1,10.994638],[1892.4,17.486]]]
["bitfinex","ETHUSD",1742169538985,[[1891.5,0.797],[1891.4,8.45908],[1891.3,0.0528666],[1891.2,3.31439363],[1891.1,10.20204861]],[[1891.8,4.22878],[1891.9,11.3449349],[1892.0,3.0],[1892.1,10.994638],[1892.4,17.486]]]
["bitfinex","ETHUSD",1742169539285,[[1891.5,0.797],[1891.4,8.45908],[1891.3,0.0528666],[1891.2,3.31439363],[1891.1,10.20204861]],[[1891.8,4.22878],[1891.9,10.26855817],[1892.0,3.0],[1892.1,10.994638],[1892.4,17.75070804]]]
["bitfinex","ETHUSD",1742169539587,[[1891.5,5.02643],[1891.4,4.22953],[1891.3,0.0528666],[1891.2,3.31439363],[1891.1,10.20204861]],[[1891.8,4.22878],[1891.9,10.26855817],[1892.0,4.05990513],[1892.1,10.994638],[1892.4,17.486]]]
["bitfinex","ETHUSD",1742169540381,[[1891.5,0.797],[1891.4,4.22953],[1891.3,4.2827266],[1891.2,3.31439363],[1891.1,10.20204861]],[[1891.8,4.22878],[1891.9,10.26855817],[1892.0,4.05990513],[1892.1,10.994638],[1892.4,17.486]]]
["bitfinex","ETHUSD",1742169540683,[[1891.7,0.797],[1891.4,3.31439363],[1891.1,5.97175861],[1891.0,4.29963606],[1890.9,7.65793183]],[[1891.9,10.26852817],[1892.0,7.22833],[1892.1,0.926438],[1892.2,1.20089937],[1892.3,6.11939182]]]
["bitfinex","ETHUSD",1742169540876,[[1891.5,5.02628],[1891.2,13.64733298],[1891.1,5.97175861],[1891.0,0.06917606],[1890.9,5.83860183]],[[1891.9,5.66139633],[1892.0,3.0],[1892.1,6.96641617],[1892.2,5.42878937],[1892.3,9.43378545]]]
["bitfinex","ETHUSD",1742169541072,[[1891.5,5.02628],[1891.2,13.59447363],[1891.1,5.97175861],[1891.0,0.06917606],[1890.9,5.83860183]],[[1891.9,4.22855],[1892.0,3.0],[1892.1,6.96641617],[1892.2,5.42878937],[1892.3,9.43378545]]]
["bitfinex","ETHUSD",1742169541265,[[1891.5,9.25557],[1891.3,0.0528629],[1891.2,13.59447363],[1891.1,5.97175861],[1891.0,0.06917606]],[[1891.9,4.22855],[1892.0,7.22833],[1892.1,6.96641617],[1892.2,5.42878937],[1892.3,9.43378545]]]
["bitfinex","ETHUSD",1742169541765,[[1891.5,9.25563],[1891.3,0.0528629],[1891.2,13.59447363],[1891.1,5.97175861],[1891.0,0.06917606]],[[1891.9,4.22855],[1892.0,7.22834],[1892.1,6.96641617],[1892.2,5.42878937],[1892.3,9.43378545]]]
["bitfinex","ETHUSD",1742169542582,[[1891.6,4.22919],[1891.5,0.797],[1891.3,4.2827529],[1891.2,9.36439363],[1891.1,5.97175861]],[[1892.0,7.22834],[1892.1,10.26811817],[1892.2,1.20089937],[1892.3,8.35639363],[1892.4,21.71364]]]
["bitfinex","ETHUSD",1742169542750,[[1891.7,0.8023],[1891.6,4.22919],[1891.3,4.22989],[1891.2,9.36439363],[1891.1,5.97175861]],[[1892.0,7.22834],[1892.1,10.26811817],[1892.2,1.20089937],[1892.3,8.35639363],[1892.4,21.71364]]]
["bitfinex","ETHUSD",1742169542955,[[1891.7,5.03128],[1891.6,4.22919],[1891.3,4.22989],[1891.2,9.36439363],[1891.1,5.97175861]],[[1892.0,7.22834],[1892.1,10.26811817],[1892.2,1.20089937],[1892.3,8.35639363],[1892.4,21.71364]]]
["bitfinex","ETHUSD",1742169543155,[[1891.7,5.03128],[1891.6,4.22921],[1891.4,4.28247931],[1891.2,9.36439363],[1891.1,10.20199861]],[[1892.0,3.0],[1892.1,10.26819817],[1892.2,1.20089937],[1892.3,5.042],[1892.4,21.71364]]]
["bitfinex","ETHUSD",1742169543376,[[1891.7,5.03128],[1891.6,4.28206924],[1891.4,4.22962],[1891.2,9.36439363],[1891.1,10.20199861]],[[1892.0,3.0],[1892.1,10.26819817],[1892.2,1.20089937],[1892.3,5.042],[1892.4,21.71364]]]
["bitfinex","ETHUSD",1742169543583,[[1891.7,5.03128],[1891.6,4.28206924],[1891.4,4.22962],[1891.2,9.36439363],[1891.1,10.20199861]],[[1892.0,3.0],[1892.1,14.49648817],[1892.2,1.20089937],[1892.3,5.042],[1892.4,21.71364]]]
["bitfinex","ETHUSD",1742169543779,[[1891.7,0.8023],[1891.6,4.22921],[1891.5,4.22942],[1891.2,13.59428363],[1891.1,10.20199861]],[[1892.0,7.22834],[1892.1,10.26819817],[1892.2,1.20089937],[1892.3,9.26966],[1892.4,17.486]]]
["bitfinex","ETHUSD",1742169543983,[[1891.7,0.8023],[1891.6,8.45834],[1891.3,4.22985],[1891.2,9.36439363],[1891.1,10.20199861]],[[1892.0,7.22834],[1892.1,10.26819817],[1892.2,1.20089937],[1892.3,9.26966],[1892.4,17.486]]]
["bitfinex","ETHUSD",1742169544185,[[1891.7,5.03122],[1891.6,4.22919],[1891.4,4.22963],[1891.3,4.22985],[1891.2,9.36439363]],[[1892.0,3.0],[1892.1,10.26819817],[1892.2,5.42879937],[1892.3,6.12034564],[1892.4,17.486]]]
["bitfinex","ETHUSD",1742169544508,[[1891.7,1.728341],[1891.6,8.45828],[1891.3,4.22985],[1891.2,9.36439363],[1890.8,5.16801254]],[[1892.0,7.22836],[1892.1,10.26810817],[1892.2,1.20089937],[1892.3,10.34809564],[1892.4,17.486]]]
["bitfinex","ETHUSD",1742169544680,[[1891.7,0.8023],[1891.6,8.45828],[1891.3,4.22985],[1891.2,9.36439363],[1890.8,5.16801254]],[[1892.0,7.22836],[1892.1,10.26810817],[1892.2,1.20089937],[1892.3,10.34809564],[1892.4,17.486]]]
["bitfinex","ETHUSD",1742169544876,[[1891.7,5.03125],[1891.6,4.22909],[1891.3,4.22985],[1891.2,9.36439363],[1891.1,10.20196861]],[[1892.0,7.22836],[1892.1,6.03997817],[1892.2,5.42880937],[1892.3,6.12034564],[1892.4,17.486]]]
["bitfinex","ETHUSD",1742169545064,[[1891.7,5.03116],[1891.6,4.22919],[1891.5,5.042],[1891.4,4.22966],[1891.2,9.36439363]],[[1892.0,3.0],[1892.1,10.26815817],[1892.2,5.42880937],[1892.3,6.12034564],[1892.4,21.71343]]]
["bitfinex","ETHUSD",1742169545264,[[1891.7,5.03116],[1891.6,4.22919],[1891.5,5.042],[1891.4,7.54405363],[1891.2,7.12978931]],[[1892.0,3.0],[1892.1,10.26815817],[1892.2,5.42880937],[1892.3,6.12034564],[1892.4,21.71343]]]
["bitfinex","ETHUSD",1742169546182,[[1891.7,5.03116],[1891.6,4.22919],[1891.5,5.042],[1891.4,7.54405363],[1891.2,7.12978931]],[[1892.0,3.0],[1892.1,8.45642],[1892.2,7.24087754],[1892.3,6.12034564],[1892.4,21.71343]]]
["bitfinex","ETHUSD",1742169546388,[[1891.7,5.03113],[1891.5,5.042],[1891.4,7.54405363],[1891.2,7.12978931],[1886.0,16.69906382]],[[1892.0,3.0],[1892.1,4.22818],[1892.2,7.24087754],[1892.3,6.12034564],[1892.4,21.71343]]]
["bitfinex","ETHUSD",1742169546587,[[1891.7,9.26001],[1891.5,5.042],[1891.4,7.54405363],[1891.2,7.12978931],[1886.0,16.69906382]],[[1892.0,3.0],[1892.1,4.22818],[1892.2,11.46875754],[1892.3,6.12034564],[1892.4,21.71343]]]
["bitfinex","ETHUSD",1742169546768,[[1891.7,9.26001],[1891.5,5.042],[1891.4,7.54405363],[1891.2,7.12978931],[1888.9,4.52569123]],[[1892.0,3.0],[1892.1,4.22818],[1892.2,11.46875754],[1892.3,6.12034564],[1892.4,21.71343]]]
["bitfinex","ETHUSD",1742169547395,[[1891.7,9.26001],[1891.5,5.042],[1891.4,7.54405363],[1891.2,7.12978931],[1888.9,11.51869123]],[[1892.0,3.0],[1892.1,4.22818],[1892.2,11.46875754],[1892.3,6.12034564],[1892.4,21.71343]]]
["bitfinex","ETHUSD",1742169547786,[[1891.7,9.26003],[1891.5,5.042],[1891.4,7.54405363],[1891.2,7.12978931],[1888.9,11.51869123]],[[1892.0,3.0],[1892.1,4.22818],[1892.2,11.46877754],[1892.3,6.12034564],[1892.4,21.71343]]]
["bitfinex","ETHUSD",1742169548192,[[1891.7,9.26003],[1891.5,5.042],[1891.4,7.54405363],[1891.2,7.12978931],[1888.9,11.51869123]],[[1892.0,3.0],[1892.1,4.22818],[1892.2,10.67167754],[1892.3,6.89844564],[1892.4,21.71343]]]
["bitfinex","ETHUSD",1742169548755,[[1891.7,5.03113],[1891.6,4.2292],[1891.5,5.042],[1891.4,7.54405363],[1891.2,7.12978931]],[[1892.0,3.0],[1892.1,8.45643],[1892.2,6.44377754],[1892.3,6.89844564],[1892.4,21.71343]]]
["bitfinex","ETHUSD",1742169549496,[[1891.7,5.03113],[1891.6,4.2292],[1891.5,5.042],[1891.4,7.54405363],[1891.2,7.12978931]],[[1892.0,7.22833],[1892.1,4.22818],[1892.2,6.44377754],[1892.3,6.89844564],[1892.4,21.71343]]]
["bitfinex","ETHUSD",1742169549791,[[1891.7,0.8023],[1891.6,4.2292],[1891.5,9.27143],[1891.2,13.59432363],[1891.1,0.92875861]],[[1891.9,4.22857],[1892.0,7.22833],[1892.1,0.7781],[1892.2,6.44377754],[1892.3,10.34801564]]]
["bitfinex","ETHUSD",1742169550097,[[1891.7,0.8023],[1891.6,4.2292],[1891.5,9.27143],[1891.3,4.22988],[1891.2,9.36439363]],[[1892.0,11.4568],[1892.1,0.7781],[1892.2,6.44377754],[1892.3,10.34801564],[1908.8,0.27]]]
["bitfinex","ETHUSD",1742169550388,[[1891.7,0.8023],[1891.6,8.45833],[1891.5,5.042],[1891.3,4.22988],[1891.2,9.36439363]],[[1892.0,7.22833],[1892.1,0.7781],[1892.2,10.67184754],[1892.3,10.34801564],[1892.5,3.31439363]]]
["bitfinex","ETHUSD",1742169550592,[[1891.7,0.8023],[1891.6,8.45833],[1891.5,5.042],[1891.3,4.22988],[1891.2,9.36439363]],[[1892.0,7.22833],[1892.1,5.00622],[1892.2,6.44377754],[1892.3,10.34801564],[1892.5,3.31439363]]]
["bitfinex","ETHUSD",1742169551061,[[1891.7,0.8023],[1891.6,8.45833],[1891.5,5.042],[1891.3,4.22988],[1891.2,10.44238134]],[[1892.0,7.22833],[1892.1,5.00622],[1892.2,6.44377754],[1892.3,10.34801564],[1892.5,3.31439363]]]
["bitfinex","ETHUSD",1742169552063,[[1891.7,0.8023],[1891.6,4.22913],[1891.5,9.27143],[1891.3,4.22988],[1891.2,10.44238134]],[[1892.0,7.22833],[1892.1,5.00622],[1892.2,6.44377754],[1892.3,10.34801564],[1892.5,3.31439363]]]
["bitfinex","ETHUSD",1742169552364,[[1891.7,0.8023],[1891.6,8.45823],[1891.5,5.042],[1891.3,4.22988],[1891.2,10.44238134]],[[1892.0,7.22833],[1892.1,5.00622],[1892.2,6.44377754],[1892.3,10.34801564],[1892.5,3.31439363]]]
["bitfinex","ETHUSD",1742169552565,[[1891.7,9.26013],[1891.5,5.042],[1891.4,7.54404363],[1891.3,4.22972],[1891.2,7.12798771]],[[1892.0,3.0],[1892.1,4.22812],[1892.2,10.67166754],[1892.3,6.89844564],[1892.5,7.54182363]]]
["bitfinex","ETHUSD",1742169552777,[[1891.7,10.186143],[1891.5,5.042],[1891.4,7.54404363],[1891.3,4.22972],[1891.2,7.12798771]],[[1892.0,3.0],[1892.1,4.22812],[1892.2,10.67166754],[1892.3,6.89844564],[1892.5,7.54182363]]]
["bitfinex","ETHUSD",1742169553491,[[1891.7,10.186143],[1891.5,5.042],[1891.4,7.54404363],[1891.3,4.22972],[1891.2,7.12798771]],[[1892.0,3.0],[1892.1,4.22812],[1892.2,10.67166754],[1892.3,6.89844564],[1892.4,21.71345]]]
["bitfinex","ETHUSD",1742169553701,[[1891.7,5.957193],[1891.6,4.22919],[1891.5,5.042],[1891.4,7.54404363],[1891.2,7.12798771]],[[1892.0,3.0],[1892.1,4.22812],[1892.2,6.44377754],[1892.3,6.89844564],[1892.4,21.71345]]]
["bitfinex","ETHUSD",1742169553869,[[1891.7,0.8023],[1891.6,4.22919],[1891.5,9.27142],[1891.4,3.31439363],[1891.2,11.35792771]],[[1892.0,7.22834],[1892.2,6.44377754],[1892.3,11.12619564],[1892.4,21.71345],[1892.8,4.6066144]]]
["bitfinex","ETHUSD",1742169554069,[[1891.7,0.8023],[1891.6,4.22919],[1891.5,9.27142],[1891.4,3.31439363],[1891.2,11.35792771]],[[1891.9,4.22857],[1892.0,7.22834],[1892.2,6.44377754],[1892.3,11.12619564],[1892.4,21.71345]]]
["bitfinex","ETHUSD",1742169554294,[[1891.7,0.8023],[1891.5,9.27142],[1891.4,3.31439363],[1891.2,10.27994],[1891.1,0.92875861]],[[1891.9,8.4573],[1892.0,3.0],[1892.2,10.67165754],[1892.3,6.89844564],[1892.4,21.71345]]]
["bitfinex","ETHUSD",1742169554487,[[1891.5,0.8023],[1891.4,13.50022],[1891.2,9.36439363],[1891.1,5.15905861],[1890.9,4.23074]],[[1891.8,4.22877],[1891.9,4.22855],[1892.0,3.0],[1892.1,5.00625],[1892.2,6.44377754]]]
["bitfinex","ETHUSD",1742169554675,[[1891.5,0.8023],[1891.4,13.50022],[1891.2,9.36439363],[1891.1,6.22133839],[1890.9,4.78074]],[[1891.8,4.22877],[1891.9,4.22855],[1892.0,3.0],[1892.1,5.00625],[1892.2,6.44377754]]]
["bitfinex","ETHUSD",1742169555395,[[1891.5,5.03174],[1891.4,9.27065],[1891.2,13.59445363],[1891.1,1.99103839],[1890.9,4.78067]],[[1891.9,4.22855],[1892.0,3.0],[1892.1,0.7781],[1892.2,6.44377754],[2062.6,736.6267885]]]
["bitfinex","ETHUSD",1742169555565,[[1891.5,5.08460235],[1891.4,9.27065],[1891.2,13.59445363],[1891.1,1.99103839],[1890.9,4.78067]],[[1891.9,8.4573],[1892.0,3.0],[1892.1,0.7781],[1892.2,10.67172754],[2062.6,736.6267885]]]
["bitfinex","ETHUSD",1742169555990,[[1891.8,0.8023],[1891.7,4.22891],[1891.5,1.48838759],[1891.4,12.58505363],[1891.2,10.28006]],[[1892.0,7.22834],[1892.1,4.22814],[1892.2,6.44377754],[1892.3,11.12611564],[1892.4,17.486]]]
["bitfinex","ETHUSD",1742169556189,[[1891.8,0.8023],[1891.7,4.22891],[1891.5,1.43552524],[1891.4,12.58505363],[1891.2,10.28006]],[[1892.0,7.22834],[1892.1,4.22814],[1892.2,6.44377754],[1892.3,11.12611564],[1892.4,17.486]]]
["bitfinex","ETHUSD",1742169556190,[[1891.8,0.8023],[1891.7,4.22891],[1891.5,1.43552524],[1891.4,12.58505363],[1891.2,10.28006]],[[1892.0,7.22834],[1892.1,4.22814],[1892.2,6.44377754],[1892.3,6.89844564],[1892.4,21.71343]]]
["bitfinex","ETHUSD",1742169556496,[[1891.8,0.8023],[1891.7,4.22891],[1891.6,4.229],[1891.5,1.43552524],[1891.4,12.58505363]],[[1892.0,7.22834],[1892.1,4.22814],[1892.2,6.44377754],[1892.3,6.89844564],[1892.4,21.71343]]]
["bitfinex","ETHUSD",1742169556692,[[1891.8,0.8023],[1891.7,4.22888],[1891.6,4.22919],[1891.5,1.43552524],[1891.4,12.58505363]],[[1892.0,3.0],[1892.1,8.45639],[1892.2,6.44377754],[1892.3,6.89844564],[1892.4,21.71343]]]
["bitfinex","ETHUSD",1742169556902,[[1891.8,0.8023],[1891.7,8.45781],[1891.5,1.43552524],[1891.4,12.58505363],[1888.6,16.0]],[[1892.0,3.0],[1892.1,4.22814],[1892.2,10.67169754],[1892.3,6.89844564],[1892.4,21.71343]]]
["bitfinex","ETHUSD",1742169557068,[[1891.8,0.8023],[1891.7,4.22888],[1891.6,4.22919],[1891.5,1.43552524],[1891.4,12.58505363]],[[1892.0,3.0],[1892.1,8.45639],[1892.2,6.44377754],[1892.3,6.89844564],[1892.4,4.22743]]]
["bitfinex","ETHUSD",1742169559191,[[1891.8,0.8023],[1891.7,4.22888],[1891.5,1.43552524],[1891.4,12.58505363],[1891.1,3.92875861]],[[1892.1,4.22814],[1892.2,10.26788817],[1892.3,1.85644564],[1892.4,4.22743],[2064.0,0.005]]]
["bitfinex","ETHUSD",1742169559361,[[1891.8,5.03105],[1891.7,4.22888],[1891.5,1.48838137],[1891.4,12.58505363],[1891.1,3.92875861]],[[1892.1,4.22814],[1892.2,10.26788817],[1892.3,1.85644564],[1892.4,4.22743],[1892.5,9.84186121]]]
["bitfinex","ETHUSD",1742169559566,[[1891.8,5.03105],[1891.7,4.22888],[1891.5,1.43552524],[1891.4,12.58505363],[1891.1,3.92875861]],[[1892.1,4.22814],[1892.2,10.26788817],[1892.3,4.85644564],[1892.4,4.22743],[1892.5,9.84186121]]]
["bitfinex","ETHUSD",1742169559803,[[1891.8,5.03105],[1891.7,4.22888],[1891.5,1.43552524],[1891.4,12.58505363],[1891.1,3.92875861]],[[1892.1,4.22814],[1892.2,10.26788817],[1892.3,4.85644564],[1892.4,4.22743],[1892.5,8.35539363]]]
["bitfinex","ETHUSD",1742169560100,[[1891.8,5.03105],[1891.7,4.22888],[1891.5,1.43552524],[1891.4,12.58505363],[1891.3,1.03722698]],[[1892.1,4.22814],[1892.2,10.26788817],[1892.3,4.85644564],[1892.4,4.22743],[1892.5,8.35539363]]]
["bitfinex","ETHUSD",1742169560504,[[1891.8,5.03105],[1891.7,4.28173613],[1891.5,1.43552524],[1891.4,12.58505363],[1891.3,1.03722698]],[[1892.1,4.22814],[1892.2,10.26788817],[1892.3,4.85644564],[1892.4,4.22743],[1892.5,8.35539363]]]
["bitfinex","ETHUSD",1742169561722,[[1891.8,5.03105],[1891.7,4.28173613],[1891.5,1.43552524],[1891.4,12.58505363],[1891.3,1.03722698]],[[1892.1,4.22814],[1892.2,10.26788817],[1892.3,4.85644564],[1892.4,4.62139716],[1892.5,8.35539363]]]
["bitfinex","ETHUSD",1742169562202,[[1891.8,5.03089],[1891.7,0.05285613],[1891.6,3.31439363],[1891.5,5.66491524],[1891.4,9.27066]],[[1892.2,4.22791],[1892.3,15.12409381],[1892.4,0.39396716],[1892.6,4.22718],[1892.8,25.67640043]]]
["bitfinex","ETHUSD",1742169562506,[[1891.9,4.78433161],[1891.8,4.11669363],[1891.6,4.22922],[1891.5,1.43552524],[1891.4,12.27066]],[[1892.3,10.26764817],[1892.5,0.772],[1892.6,4.22718],[1892.7,5.04],[1892.8,21.71072]]]
["bitfinex","ETHUSD",1742169562705,[[1891.9,4.78433161],[1891.8,4.11669363],[1891.6,4.22922],[1891.5,7.48552524],[1891.4,12.27066]],[[1892.3,4.22767],[1892.4,6.03997817],[1892.5,0.772],[1892.6,4.22718],[1892.7,8.04]]]
["bitfinex","ETHUSD",1742169562909,[[1891.9,4.78433161],[1891.8,9.15669363],[1891.6,4.22922],[1891.5,7.48552524],[1891.4,7.22966]],[[1892.3,4.22767],[1892.4,6.03997817],[1892.5,0.772],[1892.6,4.22718],[1892.7,8.04]]]
["bitfinex","ETHUSD",1742169563071,[[1892.0,5.00533],[1891.9,4.78446161],[1891.8,8.35439363],[1891.7,4.22897],[1891.5,7.48552524]],[[1892.4,10.26748817],[1892.5,4.99923],[1892.7,8.04],[1893.0,4.22621],[1894.4,0.57]]]
["bitfinex","ETHUSD",1742169563271,[[1892.0,5.00533],[1891.9,4.78446161],[1891.8,8.35439363],[1891.7,4.22897],[1891.5,7.48552524]],[[1892.4,10.26748817],[1892.5,4.99923],[1892.6,1.08491315],[1892.7,12.26678],[1892.8,17.484]]]
["bitfinex","ETHUSD",1742169563921,[[1892.0,5.00533],[1891.9,4.78446161],[1891.8,8.35439363],[1891.7,4.22897],[1891.5,7.48552524]],[[1892.4,14.49508817],[1892.5,0.772],[1892.6,1.08491315],[1892.7,12.26678],[1892.8,17.484]]]
["bitfinex","ETHUSD",1742169564281,[[1892.0,0.7772],[1891.9,8.960129],[1891.8,8.35439363],[1891.6,4.22915],[1891.5,7.48552524]],[[1892.3,4.22768],[1892.4,10.26748817],[1892.5,0.772],[1892.6,1.08491315],[1892.7,12.26678]]]
["bitfinex","ETHUSD",1742169564479,[[1892.0,1.7509329],[1891.9,8.960129],[1891.8,8.35439363],[1891.6,4.22915],[1891.5,7.48552524]],[[1892.3,4.22768],[1892.4,10.26748817],[1892.5,0.772],[1892.6,1.08491315],[1892.7,12.26678]]]
["bitfinex","ETHUSD",1742169565087,[[1892.0,1.7509329],[1891.9,4.731609],[1891.8,5.04],[1891.6,7.54354363],[1891.5,7.48552524]],[[1892.3,4.22768],[1892.4,6.03997817],[1892.5,0.772],[1892.6,5.31193315],[1892.7,11.35439363]]]
["bitfinex","ETHUSD",1742169565302,[[1892.0,1.7509329],[1891.9,4.731609],[1891.8,9.26875],[1891.6,7.54354363],[1891.5,7.48552524]],[[1892.3,4.22768],[1892.4,10.26741817],[1892.5,0.772],[1892.6,5.31193315],[1892.7,11.35439363]]]
["bitfinex","ETHUSD",1742169565677,[[1892.0,1.7509329],[1891.9,8.960059],[1891.8,5.04],[1891.6,7.54354363],[1891.5,7.48552524]],[[1892.3,4.22768],[1892.4,10.26741817],[1892.5,0.772],[1892.6,5.31193315],[1892.7,6.31439363]]]
["bitfinex","ETHUSD",1742169565877,[[1892.0,1.7509329],[1891.9,8.960059],[1891.8,5.04],[1891.6,7.54354363],[1891.5,7.48552524]],[[1892.3,4.22768],[1892.4,10.26741817],[1892.5,0.772],[1892.6,5.31193315],[1892.7,11.35439363]]]
["bitfinex","ETHUSD",1742169566078,[[1892.0,1.7509329],[1891.9,4.731539],[1891.8,9.26874],[1891.6,7.94924433],[1891.5,7.48552524]],[[1892.3,4.22768],[1892.4,10.26741817],[1892.5,0.772],[1892.6,5.31193315],[1892.7,11.35439363]]]
["bitfinex","ETHUSD",1742169566410,[[1892.0,1.7509329],[1891.9,8.959969],[1891.8,5.04],[1891.6,7.94924433],[1891.5,7.48552524]],[[1892.3,4.22768],[1892.4,10.26741817],[1892.5,0.772],[1892.6,5.31193315],[1892.7,11.35439363]]]
["bitfinex","ETHUSD",1742169566620,[[1892.0,0.9737329],[1891.9,0.503089],[1891.8,9.26861],[1891.7,5.00619],[1891.6,3.72009433]],[[1892.2,4.22798],[1892.4,6.03997817],[1892.5,4.22725],[1892.6,5.31193315],[1892.7,11.35439363]]]
["bitfinex","ETHUSD",1742169566913,[[1891.7,5.8172],[1891.6,4.22919],[1891.5,5.66495524],[1891.4,3.31439363],[1891.3,7.08722698]],[[1892.2,4.22798],[1892.4,6.03997817],[1892.5,4.22725],[1892.6,5.31193315],[1892.7,11.35439363]]]
["bitfinex","ETHUSD",1742169566914,[[1891.7,5.8172],[1891.6,4.22919],[1891.5,5.66495524],[1891.4,3.31439363],[1891.3,7.08722698]],[[1892.0,4.22842],[1892.1,4.2281],[1892.2,0.772],[1892.3,4.22767],[1892.4,9.03997817]]]
["bitfinex","ETHUSD",1742169567211,[[1891.7,10.04612],[1891.6,4.22911],[1891.5,1.43552524],[1891.4,3.31439363],[1891.3,11.31710698]],[[1892.0,4.22842],[1892.1,4.2281],[1892.2,0.772],[1892.3,4.22767],[1892.4,9.03997817]]]
["bitfinex","ETHUSD",1742169568612,[[1891.7,10.04612],[1891.6,4.22919],[1891.5,1.43552524],[1891.4,7.54393363],[1891.3,7.08722698]],[[1892.1,4.2281],[1892.2,0.772],[1892.4,9.03997817],[2068.5,0.00692909],[2070.3,0.00878358]]]
["bitfinex","ETHUSD",1742169568908,[[1891.7,10.04612],[1891.6,4.22919],[1891.5,1.43552524],[1891.4,7.93850945],[1891.3,7.08722698]],[[1892.1,8.45636],[1892.2,0.772],[1892.4,13.26744817],[2068.5,0.00692909],[2070.3,0.00878358]]]
["bitfinex","ETHUSD",1742169569109,[[1891.7,10.04612],[1891.6,4.22919],[1891.5,1.43552524],[1891.4,7.93850945],[1891.3,7.08722698]],[[1892.1,8.45636],[1892.2,0.772],[1892.4,13.26744817],[1892.7,6.52673156],[2068.5,0.00692909]]]
["bitfinex","ETHUSD",1742169569512,[[1891.7,10.04612],[1891.6,4.22919],[1891.5,1.43552524],[1891.4,7.93850945],[1891.3,7.08722698]],[[1892.1,4.2281],[1892.2,4.9999],[1892.4,13.26744817],[1892.7,6.52673156],[2068.5,0.00692909]]]
["bitfinex","ETHUSD",1742169569809,[[1891.7,11.473651],[1891.6,4.22919],[1891.5,1.43552524],[1891.4,7.93850945],[1891.3,7.08722698]],[[1892.1,8.45638],[1892.2,0.772],[1892.4,13.26744817],[1892.7,6.52673156],[1893.7,4.86909335]]]
["bitfinex","ETHUSD",1742169570112,[[1891.7,11.473651],[1891.6,4.22919],[1891.5,1.43552524],[1891.4,7.93850945],[1891.3,7.08722698]],[[1892.0,4.22833],[1892.1,4.2281],[1892.2,0.772],[1892.4,13.26744817],[1892.7,6.52673156]]]
["bitfinex","ETHUSD",1742169570402,[[1891.7,7.244731],[1891.6,4.22914],[1891.5,1.43552524],[1891.4,3.70896945],[1891.3,11.31706698]],[[1892.0,4.22833],[1892.1,4.2281],[1892.2,0.772],[1892.3,4.22766],[1892.4,9.03997817]]]
["bitfinex","ETHUSD",1742169570607,[[1891.7,5.8172],[1891.6,4.22914],[1891.5,1.43552524],[1891.4,3.70896945],[1891.3,11.31706698]],[[1892.0,4.22833],[1892.1,4.2281],[1892.2,0.772],[1892.3,4.22766],[1892.4,9.03997817]]]
["bitfinex","ETHUSD",1742169570812,[[1891.7,5.8172],[1891.6,4.2291],[1891.5,1.43552524],[1891.4,7.93861945],[1891.3,7.08722698]],[[1892.1,8.45635],[1892.2,0.772],[1892.4,9.03997817],[2068.5,0.00692909],[2070.3,0.00878358]]]
["bitfinex","ETHUSD",1742169571015,[[1891.7,10.04612],[1891.6,4.2291],[1891.5,1.43552524],[1891.4,7.93861945],[1891.3,7.08722698]],[[1892.1,8.45635],[1892.2,0.772],[1892.4,13.26742817],[2068.5,0.00692909],[2070.3,0.00878358]]]
["bitfinex","ETHUSD",1742169571311,[[1891.7,10.04612],[1891.6,4.2291],[1891.5,1.43552524],[1891.4,7.93861945],[1891.3,7.08722698]],[[1892.1,4.2281],[1892.2,4.99989],[1892.4,13.26742817],[1914.2,0.01508302],[2068.5,0.00692909]]]
["bitfinex","ETHUSD",1742169571486,[[1891.7,14.275],[1891.5,1.43552524],[1891.4,7.93861945],[1891.3,7.08722698],[1890.9,4.23066]],[[1892.1,4.2281],[1892.2,4.99989],[1892.4,13.26742817],[1914.2,0.01508302],[2068.5,0.00692909]]]
["bitfinex","ETHUSD",1742169571687,[[1891.8,1.4275],[1891.7,14.275],[1891.5,1.43552524],[1891.4,7.93861945],[1891.3,7.08722698]],[[1892.1,4.2281],[1892.2,4.99989],[1892.4,13.26742817],[1892.7,8.35439363],[2068.5,0.00692909]]]
["bitfinex","ETHUSD",1742169572021,[[1891.8,5.65627],[1891.7,9.26888],[1891.5,1.43552524],[1891.4,7.93861945],[1891.3,7.08722698]],[[1892.1,4.2281],[1892.2,4.22789],[1892.4,14.06662817],[1892.7,8.35439363],[1895.6,6.36413119]]]
["bitfinex","ETHUSD",1742169572222,[[1891.9,0.8122],[1891.8,5.65627],[1891.7,9.26888],[1891.5,1.43552524],[1891.4,7.93861945]],[[1892.1,4.2281],[1892.2,4.22789],[1892.4,14.06662817],[1892.6,5.31193315],[1892.7,8.35439363]]]
["bitfinex","ETHUSD",1742169572520,[[1891.9,0.8122],[1891.8,5.65627],[1891.7,9.26888],[1891.5,1.43552524],[1891.4,7.93861945]],[[1892.1,4.2281],[1892.2,4.22789],[1892.4,14.06662817],[1892.6,10.35093315],[1892.7,3.31439363]]]
["bitfinex","ETHUSD",1742169573327,[[1892.0,4.22829],[1891.9,0.8122],[1891.8,1.4275],[1891.7,5.04],[1891.6,3.31439363]],[[1892.4,11.06677817],[1892.6,1.08491315],[1892.7,7.54122363],[1892.9,4.8877068],[1893.1,4.86683397]]]
["bitfinex","ETHUSD",1742169573496,[[1891.9,5.04053],[1891.8,5.65624],[1891.7,5.04],[1891.6,3.31439363],[1891.3,11.31698698]],[[1892.3,4.22775],[1892.4,6.83917817],[1892.5,3.0],[1892.6,5.31191315],[1892.7,5.039]]]
["bitfinex","ETHUSD",1742169573689,[[1891.9,1.881877],[1891.8,5.65617],[1891.7,9.26896],[1891.6,3.31439363],[1891.5,4.22922]],[[1892.2,4.22795],[1892.4,6.83917817],[1892.5,3.0],[1892.6,5.31191315],[1892.7,8.35339363]]]
["bitfinex","ETHUSD",1742169573892,[[1891.9,1.881877],[1891.8,9.88486],[1891.7,5.04],[1891.6,3.31439363],[1891.5,4.22922]],[[1892.2,4.22795],[1892.3,4.22767],[1892.4,6.83917817],[1892.5,7.22722],[1892.6,5.31191315]]]
["bitfinex","ETHUSD",1742169574303,[[1891.9,1.881877],[1891.8,9.88486],[1891.7,5.04],[1891.6,3.31439363],[1891.5,4.22922]],[[1892.2,4.22795],[1892.3,4.22767],[1892.4,6.83917817],[1892.5,7.22722],[1892.6,1.08491315]]]
["bitfinex","ETHUSD",1742169574723,[[1891.9,1.881877],[1891.8,5.65617],[1891.7,9.26896],[1891.6,3.31439363],[1891.5,4.22922]],[[1892.2,4.22795],[1892.3,4.22767],[1892.4,6.83917817],[1892.5,7.22722],[1892.6,1.08491315]]]
["bitfinex","ETHUSD",1742169575623,[[1891.9,1.881877],[1891.8,5.65617],[1891.7,9.26896],[1891.6,3.31439363],[1891.5,4.22922]],[[1892.2,8.45597],[1892.4,6.83917817],[1892.5,7.22722],[1892.6,1.08491315],[2068.2,0.00490667]]]
["bitfinex","ETHUSD",1742169575826,[[1891.9,1.881877],[1891.8,5.65617],[1891.7,9.26896],[1891.6,3.31439363],[1891.5,4.22922]],[[1892.2,8.45597],[1892.4,6.83917817],[1892.5,7.22722],[1892.6,1.08491315],[1895.7,98.77]]]
["bitfinex","ETHUSD",1742169576234,[[1891.9,0.8122],[1891.8,5.65617],[1891.7,9.26896],[1891.6,3.31439363],[1891.5,4.22922]],[[1892.2,8.45597],[1892.4,6.83917817],[1892.5,7.22722],[1892.6,1.08491315],[1895.7,98.77]]]
["bitfinex","ETHUSD",1742169576923,[[1891.8,5.65617],[1891.7,10.08116],[1891.6,3.31439363],[1891.5,4.22922],[1767.0,3.0]],[[1892.2,8.45597],[1892.4,6.83917817],[1892.5,7.22722],[1892.6,1.08491315],[1895.7,98.77]]]
["bitfinex","ETHUSD",1742169577231,[[1891.7,10.08108],[1891.6,4.22921],[1891.4,7.93863945],[1891.3,7.08722698],[1891.0,4.29969606]],[[1892.1,9.25563],[1892.4,10.26742817],[1892.5,6.31439363],[1892.6,1.08491315],[1895.7,98.77]]]
["bitfinex","ETHUSD",1742169577232,[[1891.7,10.08108],[1891.6,4.22921],[1891.4,7.93863945],[1891.3,7.08722698],[1891.0,4.29969606]],[[1892.1,9.25563],[1892.4,10.26742817],[1892.5,6.31439363],[1892.6,5.31199315],[1892.7,5.039]]]
["bitfinex","ETHUSD",1742169578721,[[1891.7,14.30994],[1891.4,7.93863945],[1891.3,7.08722698],[1891.0,4.29969606],[1766.4,0.03919881]],[[1892.1,5.02738],[1892.2,4.22791],[1892.4,10.26742817],[1892.5,6.31439363],[1892.6,5.31199315]]]
["bitfinex","ETHUSD",1742169578895,[[1891.7,10.08106],[1891.5,4.22922],[1891.4,7.93863945],[1891.3,7.08722698],[1891.0,4.29969606]],[[1892.1,5.02738],[1892.4,10.26742817],[1892.5,6.31439363],[1892.6,5.31199315],[1895.6,6.36413119]]]
["bitfinex","ETHUSD",1742169579096,[[1891.7,10.08106],[1891.5,4.22922],[1891.4,7.93863945],[1891.3,7.08722698],[1891.0,4.29969606]],[[1892.0,4.22842],[1892.1,5.02738],[1892.3,4.22766],[1892.4,6.03997817],[1892.5,6.31439363]]]
["bitfinex","ETHUSD",1742169579412,[[1891.7,5.8522],[1891.5,4.22922],[1891.4,3.70896945],[1891.3,7.08722698],[1891.2,3.55]],[[1892.1,0.7992],[1892.4,6.03997817],[1892.5,6.31439363],[1892.8,17.88766334],[1908.9,0.28]]]
["bitfinex","ETHUSD",1742169579619,[[1891.5,10.07942],[1891.3,6.05],[1891.2,7.54450363],[1891.0,4.84969606],[1890.8,4.23084]],[[1891.9,4.22868],[1892.1,0.7992],[1892.2,7.22789],[1892.4,6.03997817],[1892.5,7.54170363]]]
["bitfinex","ETHUSD",1742169579822,[[1891.5,11.087362],[1891.4,4.22963],[1891.3,6.05],[1891.2,7.54450363],[1891.0,4.84969606]],[[1891.9,8.45737],[1892.1,0.7992],[1892.2,13.26786817],[1892.5,7.54170363],[1895.6,54.36413119]]]
["bitfinex","ETHUSD",1742169580026,[[1891.5,11.087362],[1891.4,4.22964],[1891.3,6.05],[1891.2,7.54450363],[1891.0,4.84969606]],[[1891.9,8.45738],[1892.1,0.7992],[1892.2,13.26786817],[1892.5,7.54170363],[1895.6,54.36413119]]]
["bitfinex","ETHUSD",1742169580329,[[1891.5,6.049362],[1891.4,4.22964],[1891.3,6.05],[1891.2,7.54450363],[1891.0,4.84969606]],[[1891.9,8.45738],[1892.1,0.7992],[1892.2,13.26786817],[1892.5,7.54170363],[1892.6,7.34899604]]]
["bitfinex","ETHUSD",1742169580700,[[1891.5,6.049362],[1891.4,4.22964],[1891.3,6.05],[1891.2,7.54450363],[1891.0,4.84969606]],[[1891.9,8.45738],[1892.1,0.7992],[1892.2,13.26786817],[1892.5,9.02876065],[1892.6,7.34899604]]]
["bitfinex","ETHUSD",1742169580893,[[1891.5,6.049362],[1891.4,4.22964],[1891.3,6.05],[1891.2,7.54450363],[1891.1,0.40349923]],[[1891.9,8.45738],[1892.1,0.7992],[1892.2,13.26786817],[1892.5,9.02876065],[1892.6,7.34899604]]]
["bitfinex","ETHUSD",1742169581534,[[1891.5,6.049362],[1891.3,6.05],[1891.2,7.54450363],[1891.1,0.40349923],[1766.4,0.03919881]],[[1891.9,4.22868],[1892.1,0.7992],[1892.2,13.26786817],[1892.5,9.02876065],[1892.6,7.34899604]]]
["bitfinex","ETHUSD",1742169581709,[[1891.5,6.049362],[1891.3,6.05],[1891.2,8.58882033],[1891.1,0.40349923],[1888.6,5.5611997]],[[1891.9,4.22868],[1892.1,0.7992],[1892.2,13.26786817],[1892.5,9.02876065],[1892.6,6.26408289]]]
["bitfinex","ETHUSD",1742169581909,[[1891.6,4.22921],[1891.5,6.049362],[1891.3,6.05],[1891.2,8.58882033],[1891.1,0.40349923]],[[1891.9,4.22868],[1892.0,4.22834],[1892.1,0.7992],[1892.2,13.26786817],[1892.5,9.02876065]]]
["bitfinex","ETHUSD",1742169582234,[[1891.5,6.049362],[1891.4,4.22966],[1891.3,6.05],[1891.2,8.58882033],[1891.1,0.40349923]],[[1891.9,8.45739],[1892.1,0.7992],[1892.2,13.26786817],[1892.5,9.02876065],[1893.7,5.630789]]]
["bitfinex","ETHUSD",1742169582407,[[1891.4,4.22966],[1891.3,6.05],[1891.2,8.58882033],[1891.1,0.40349923]],[[1891.9,8.45739],[1892.1,0.7992],[1892.2,13.26786817],[1892.5,9.02876065],[1893.7,5.630789]]]
["bitfinex","ETHUSD",1742169582408,[[1891.4,4.22966],[1891.3,10.27988],[1891.1,0.40349923],[1890.6,4.23133],[1889.4,35.0]],[[1891.7,4.22907],[1891.8,5.02798],[1892.1,4.22817],[1892.2,13.26786817],[1892.3,3.31439363]]]
["bitfinex","ETHUSD",1742169582732,[[1891.3,11.09208],[1891.1,0.40349923],[1891.0,8.16408969],[1890.6,4.23133],[1890.4,3.31439363]],[[1891.7,8.45823],[1891.8,0.7992],[1892.0,4.22841],[1892.1,3.31439363],[1892.2,13.26786817]]]
["bitfinex","ETHUSD",1742169582929,[[1891.3,5.04208],[1891.2,4.23008],[1891.1,0.40349923],[1891.0,8.67514767],[1890.9,9.05]],[[1891.6,4.22924],[1891.7,4.22907],[1891.8,0.7992],[1892.0,10.26838817],[1892.1,3.31439363]]]
["bitfinex","ETHUSD",1742169583098,[[1891.3,5.04208],[1891.2,4.23008],[1891.0,7.61408969],[1890.9,9.05],[1887.9,1.44639232]],[[1891.6,4.22924],[1891.7,4.22907],[1891.8,0.7992],[1892.0,10.26838817],[1892.1,3.31439363]]]
["bitfinex","ETHUSD",1742169583303,[[1891.3,5.04208],[1891.2,4.23008],[1891.0,7.61408969],[1890.9,9.05],[1890.7,0.55]],[[1891.6,4.22924],[1891.7,4.22907],[1891.8,0.7992],[1892.0,10.26838817],[1892.1,3.31439363]]]
["bitfinex","ETHUSD",1742169583504,[[1891.3,5.09473673],[1891.0,7.61408969],[1890.9,10.09389287],[1890.7,0.55],[1889.2,0.55265052]],[[1891.7,4.22907],[1891.8,0.7992],[1892.0,10.26838817],[1892.1,3.31439363],[1892.3,2.03705702]]]
["bitfinex","ETHUSD",1742169583699,[[1891.3,5.09473673],[1891.2,4.23008],[1891.0,7.61408969],[1890.9,10.09389287],[1890.7,0.55]],[[1891.7,8.45821],[1891.8,0.7992],[1892.0,10.26838817],[1892.1,3.31439363],[1892.3,2.03705702]]]
["bitfinex","ETHUSD",1742169583904,[[1891.3,5.04187],[1891.2,4.23008],[1891.0,7.61408969],[1890.9,10.09389287],[1890.7,0.55]],[[1891.7,8.45821],[1891.8,0.7992],[1892.0,10.26838817],[1892.1,3.31439363],[1892.3,2.03705702]]]
["bitfinex","ETHUSD",1742169585150,[[1891.3,5.04187],[1891.0,7.61408969],[1890.9,10.09389287]],[[1891.8,0.7992],[1892.1,3.31439363],[1892.3,2.03705702]]]
["bitfinex","ETHUSD",1742169585151,[[1891.3,0.8122],[1891.0,3.776301],[1890.9,1.04389287],[1889.5,6.77585765],[1888.9,3.973]],[[1891.8,0.7992],[1892.1,3.31439363],[1892.2,1.07515032],[1892.3,1.48705702],[1892.8,3.9553276]]]
["bitfinex","ETHUSD",1742169585437,[[1891.3,0.8122],[1891.0,0.46190737],[1890.9,1.04389287],[1889.5,6.77585765],[1888.9,3.973]],[[1891.8,0.7992],[1892.2,1.07515032],[1892.3,1.48705702],[1892.8,0.64093397],[1895.2,2.30912375]]]
["bitfinex","ETHUSD",1742169585614,[[1891.3,0.8122],[1891.0,0.46190737],[1890.9,1.04389287],[1889.5,6.77585765],[1888.9,3.973]],[[1891.8,0.7992],[1892.2,1.4701862],[1892.3,1.48705702],[1892.8,0.64093397],[1895.2,2.30912375]]]
["bitfinex","ETHUSD",1742169585817,[[1891.3,0.8122],[1891.0,0.46190737],[1890.9,1.04389287],[1890.0,0.27621708],[1889.5,6.77585765]],[[1891.8,0.7992],[1892.2,1.4701862],[1892.3,1.48705702],[1892.8,0.64093397],[1895.2,50.30912375]]]
["bitfinex","ETHUSD",1742169586735,[[1891.3,0.8122],[1891.0,0.46190737],[1890.9,1.04389287],[1890.0,0.27621708],[1889.5,6.77585765]],[[1891.8,0.7992],[1892.2,1.4701862],[1892.8,0.64093397],[1893.6,1.48705702],[1895.2,50.30912375]]]
["bitfinex","ETHUSD",1742169586920,[[1891.3,0.8122],[1891.0,0.46190737],[1890.9,1.04389287],[1890.0,0.27621708],[1889.5,6.77585765]],[[1891.8,0.7992],[1892.2,1.4701862],[1892.8,0.64093397],[1893.6,1.48705702],[1895.2,2.30912375]]]
["bitfinex","ETHUSD",1742169587439,[[1891.3,0.8122],[1891.0,0.46190737],[1890.9,1.04389287],[1890.0,0.27621708],[1889.5,6.77585765]],[[1891.8,0.7992],[1892.2,1.4701862],[1892.8,0.64093397],[1893.6,1.48705702],[1893.7,4.0409]]]
["bitfinex","ETHUSD",1742169587739,[[1891.3,0.8122],[1891.0,0.46190737],[1890.9,1.04389287],[1890.0,0.27621708],[1889.5,6.77585765]],[[1891.8,0.7992],[1892.2,1.4701862],[1892.8,0.64093397],[1893.4,1.043893],[1893.6,1.48705702]]]
["bitfinex","ETHUSD",1742169588041,[[1891.3,0.8122],[1891.0,0.46190737],[1890.9,1.04389287],[1890.5,0.54961417],[1890.0,0.27621708]],[[1892.1,0.7837],[1892.2,1.4701862],[1892.8,0.64093397],[1893.5,2.97346845],[1893.6,1.12677443]]]
["bitfinex","ETHUSD",1742169588236,[[1891.3,0.8122],[1891.0,0.46190737],[1890.9,1.04389287],[1890.5,0.54961417],[1890.0,0.27621708]],[[1892.1,0.7837],[1892.2,1.07515032],[1892.8,0.64093397],[1892.9,0.6612868],[1893.5,4.01736145]]]
["bitfinex","ETHUSD",1742169588841,[[1891.3,0.8122],[1891.0,0.46190737],[1890.9,1.04389287],[1890.5,0.54961417],[1890.0,0.27621708]],[[1892.1,0.7837],[1892.2,1.07515032],[1892.8,0.64093397],[1892.9,0.6612868],[1893.4,1.48705702]]]
["bitfinex","ETHUSD",1742169589244,[[1891.3,0.8122],[1891.0,0.46190737],[1890.9,1.04389287],[1890.5,0.54961417],[1890.0,0.27621708]],[[1892.1,0.7837],[1892.2,1.07515032],[1892.6,0.39571366],[1892.8,0.64093397],[1892.9,0.6612868]]]
["bitfinex","ETHUSD",1742169594223,[[1891.3,0.8122],[1891.0,0.46190737],[1890.9,1.04389287],[1890.5,0.54961417],[1890.0,0.27621708]],[[1892.0,0.7837],[1892.1,0.40696934],[1892.2,1.07515032],[1892.6,1.04700046],[1892.8,0.64093397]]]
["bitfinex","ETHUSD",1742169594425,[[1891.3,0.8122],[1891.0,0.46190737],[1890.9,1.04389287],[1890.5,0.54961417],[1890.0,0.27621708]],[[1892.0,0.7837],[1892.2,1.07515032],[1892.6,0.6512868],[1892.8,0.64093397],[1893.5,1.59626826]]]
["bitfinex","ETHUSD",1742169594729,[[1891.0,0.46190737],[1890.9,1.04389287],[1890.5,0.54961417],[1890.0,0.27621708]],[[1892.0,0.7837],[1892.2,1.07515032],[1892.6,0.6512868],[1892.8,0.64093397],[1893.5,1.59626826]]]
["bitfinex","ETHUSD",1742169594730,[[1891.1,0.7721],[1891.0,0.46190737],[1890.9,1.04389287],[1890.5,0.54961417],[1890.0,0.27621708]],[[1892.0,0.7837],[1892.2,1.07515032],[1892.6,0.6512868],[1892.8,0.64093397],[1893.5,1.59626826]]]
["bitfinex","ETHUSD",1742169594932,[[1891.1,0.7721],[1891.0,0.06917606],[1890.9,1.04389287],[1890.0,0.27621708]],[[1892.0,0.7837],[1892.2,1.07515032],[1892.6,0.6512868],[1892.8,0.64093397],[1893.5,1.59626826]]]
["bitfinex","ETHUSD",1742169594933,[[1891.1,0.7721],[1891.0,0.06917606],[1890.9,1.04389287],[1890.0,0.27621708],[1889.5,5.94773486]],[[1892.0,0.7837],[1892.2,1.07515032],[1892.6,0.6512868],[1892.8,0.43826684],[1893.5,1.59626826]]]
["bitfinex","ETHUSD",1742169595246,[[1891.1,0.7721],[1891.0,0.06917606],[1889.5,5.94773486],[1889.1,0.82840473],[1888.8,1.043893]],[[1892.0,0.7837],[1892.2,1.07515032],[1892.3,0.6512868],[1892.5,0.64093397],[1892.8,0.43826684]]]
["bitfinex","ETHUSD",1742169595553,[[1891.2,0.06803781],[1891.1,0.7721],[1891.0,0.06917606],[1889.7,0.27629055],[1889.5,5.94773486]],[[1892.0,0.7837],[1892.2,1.07515032],[1892.3,0.6512868],[1892.5,0.64093397],[1892.8,0.43826684]]]
["bitfinex","ETHUSD",1742169595930,[[1891.2,0.06803781],[1891.1,0.7721],[1891.0,0.06917606],[1890.8,1.04995972],[1889.7,0.27629055]],[[1892.0,0.7837],[1892.3,0.6512868],[1892.5,0.64093397],[1892.8,0.43826684],[2080.0,0.005]]]
["bitfinex","ETHUSD",1742169596351,[[1891.2,0.06803781],[1891.1,0.7721],[1891.0,0.06917606],[1890.8,1.04995972],[1889.7,0.27629055]],[[1891.7,0.7837],[1891.8,1.04911186],[1892.3,0.6512868],[1892.5,0.64093397],[1892.8,0.43826684]]]
["bitfinex","ETHUSD",1742169596551,[[1891.2,0.06803781],[1891.1,0.7721],[1891.0,0.06917606],[1890.8,1.04995972],[1890.7,0.39055544]],[[1891.7,0.7837],[1891.8,1.04911186],[1892.3,1.05682539],[1892.5,0.64093397],[1892.8,0.43826684]]]