{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":244280,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1741996802981,[[1916.5,5.82],[1916.2,0.7879],[1916.1,1.05931582],[1915.4,0.36142524],[1915.3,0.87480536]],[[1916.9,0.8099],[1917.2,1.03127941],[1917.5,1.28853955],[1917.7,6.57191405],[1917.9,0.54589591]]]
["bitfinex","ETHUSD",1741996803165,[[1916.5,5.82],[1916.2,0.7879],[1916.1,1.05931582],[1915.4,0.36142524],[1915.3,0.87480536]],[[1916.8,0.8099],[1916.9,4.15255112],[1917.2,1.03127941],[1917.5,1.28853955],[1917.6,4.15255112]]]
["bitfinex","ETHUSD",1741996804594,[[1916.5,5.82],[1916.2,0.7879],[1916.1,1.05931582],[1915.4,0.36142524],[1915.3,0.87480536]],[[1916.8,0.8099],[1917.2,1.03127941],[1917.5,1.28853955],[2165.4,0.01005994],[2170.4,0.03155511]]]
["bitfinex","ETHUSD",1741996804798,[[1916.5,5.82],[1916.2,0.7879],[1916.1,1.05931582],[1915.4,0.36142524],[1915.3,0.87480536]],[[1916.8,0.8099],[1917.5,1.28853955],[1918.7,7.84782383],[1921.2,5.75999773],[1923.5,96.78982717]]]
["bitfinex","ETHUSD",1741996805095,[[1916.5,5.82],[1916.2,0.7879],[1916.1,1.05931582],[1915.4,0.36142524],[1915.3,0.4891348]],[[1916.8,0.8099],[1917.0,4.15255112],[1917.3,1.03675028],[1917.5,1.28853955],[1917.6,4.15255112]]]
["bitfinex","ETHUSD",1741996805268,[[1916.5,5.82],[1916.4,5.21784],[1916.2,5.7129],[1916.1,6.27816582],[1915.9,5.21921]],[[1916.8,0.8099],[1917.0,4.15255112],[1917.2,4.925],[1917.3,1.03675028],[1917.5,1.28853955]]]
["bitfinex","ETHUSD",1741996805470,[[1916.5,5.82],[1916.1,1.05931582],[1915.7,5.21985],[1915.5,22.48349],[1915.4,0.26142524]],[[1916.8,4.15255112],[1916.9,0.55],[1917.2,10.14115],[1917.3,1.03675028],[1917.5,6.50380955]]]
["bitfinex","ETHUSD",1741996805673,[[1916.5,5.82],[1916.1,1.05931582],[1915.5,22.48349],[1915.4,0.26142524]],[[1916.8,4.15255112],[1916.9,0.55],[1917.2,10.14115],[1917.3,1.03675028],[1917.5,6.50380955]]]
["bitfinex","ETHUSD",1741996805674,[[1916.5,5.82],[1916.4,5.21809],[1916.1,4.925],[1916.0,6.00707],[1915.8,5.21948]],[[1916.6,0.8099],[1916.8,9.84001623],[1916.9,0.55],[1917.1,5.21646],[1917.2,4.925]]]
["bitfinex","ETHUSD",1741996805880,[[1916.4,5.21809],[1916.3,5.21816],[1916.2,5.82],[1916.1,4.925],[1916.0,7.07625469]],[[1916.6,0.8099],[1916.8,9.36976112],[1916.9,5.76676],[1917.1,5.21646],[1917.2,4.925]]]
["bitfinex","ETHUSD",1741996806084,[[1916.4,5.21809],[1916.3,5.21816],[1916.2,5.82],[1916.1,4.925],[1916.0,7.07625469]],[[1916.6,0.8099],[1916.8,14.58700112],[1916.9,0.55],[1917.1,5.21646],[1917.2,4.925]]]
["bitfinex","ETHUSD",1741996806288,[[1916.4,5.21795],[1916.3,5.21816],[1916.2,5.82],[1916.1,10.14392],[1916.0,1.85708469]],[[1916.6,0.8099],[1916.8,5.21721],[1916.9,0.55],[1917.0,5.21673],[1917.1,5.21646]]]
["bitfinex","ETHUSD",1741996806491,[[1916.4,5.21795],[1916.3,5.21816],[1916.2,5.82],[1916.1,10.14392],[1916.0,1.85708469]],[[1916.6,0.8099],[1916.8,5.21721],[1916.9,9.91932112],[1917.1,5.21646],[1917.6,21.41555112]]]
["bitfinex","ETHUSD",1741996806798,[[1916.4,5.21795],[1916.3,5.21836],[1916.2,5.82],[1916.1,10.14392],[1916.0,1.85708469]],[[1916.6,0.8099],[1916.8,5.21721],[1916.9,9.91932112],[1917.2,10.14096],[1917.5,12.00980955]]]
["bitfinex","ETHUSD",1741996807090,[[1916.4,5.21795],[1916.2,5.82],[1916.1,10.14392],[1916.0,1.85708469],[1910.1,0.01538229]],[[1916.6,0.8099],[1916.9,9.91932112],[1917.0,5.21649],[1917.2,10.14096],[1917.4,6.09]]]
["bitfinex","ETHUSD",1741996807297,[[1916.7,5.21723],[1916.4,6.00597],[1916.3,0.05217758],[1916.2,11.03846],[1916.1,4.925]],[[1917.0,0.8099],[1917.2,5.21603],[1917.3,10.1143014],[1917.4,6.09],[1917.5,5.87967369]]]
["bitfinex","ETHUSD",1741996807467,[[1916.7,5.21717],[1916.6,5.21755],[1916.5,0.05217758],[1916.4,11.82597],[1916.2,5.21846]],[[1917.0,0.8099],[1917.2,5.21603],[1917.3,9.07755112],[1917.5,5.87967369],[1917.6,23.353]]]
["bitfinex","ETHUSD",1741996807667,[[1916.7,4.70767],[1916.6,5.21755],[1916.5,0.05217758],[1916.4,11.82597],[1915.8,5.60940069]],[[1917.0,1.20747002],[1917.1,5.21626],[1917.2,5.21603],[1917.3,9.07755112],[1917.5,5.87967369]]]
["bitfinex","ETHUSD",1741996807867,[[1916.7,4.70767],[1916.6,5.21755],[1916.5,0.05217758],[1916.4,11.82597],[1916.2,5.21856]],[[1917.0,0.8099],[1917.2,10.43219],[1917.3,9.07755112],[1917.5,5.87971369],[1917.6,27.50555112]]]
["bitfinex","ETHUSD",1741996808180,[[1916.7,4.70767],[1916.5,0.05217183],[1916.4,11.82597],[1916.1,10.14374],[1913.5,5.44292282]],[[1917.0,0.8099],[1917.2,10.43219],[1917.3,9.07755112],[1917.5,5.87971369],[1917.6,27.50555112]]]
["bitfinex","ETHUSD",1741996808181,[[1916.7,4.70767],[1916.5,0.05217183],[1916.4,11.82597],[1916.1,10.14374],[1913.5,5.44292282]],[[1917.0,0.8099],[1917.1,4.15255112],[1917.2,5.21603],[1917.3,4.925],[1917.5,5.87971369]]]
["bitfinex","ETHUSD",1741996808385,[[1916.8,5.217],[1916.7,5.21715],[1916.5,4.97717183],[1916.4,11.82589],[1916.2,5.21854]],[[1917.0,0.8099],[1917.1,4.15255112],[1917.2,5.21603],[1917.3,5.21567],[1917.5,6.65357165]]]
["bitfinex","ETHUSD",1741996808690,[[1916.7,5.21711],[1916.5,4.925],[1916.4,11.82589],[1916.1,5.21872],[1915.6,5.22016]],[[1917.0,0.8099],[1917.1,4.15255112],[1917.2,5.21603],[1917.5,11.86875165],[1917.6,27.50555112]]]
["bitfinex","ETHUSD",1741996808893,[[1916.8,5.217],[1916.7,5.21711],[1916.5,4.925],[1916.4,11.82589],[1916.1,5.21872]],[[1917.0,0.8099],[1917.1,4.15255112],[1917.2,5.21603],[1917.3,5.21567],[1917.5,11.86875165]]]
["bitfinex","ETHUSD",1741996809196,[[1916.7,5.21711],[1916.6,5.21757],[1916.5,4.925],[1916.4,11.82589],[1916.1,5.21872]],[[1917.0,0.8099],[1917.1,9.36886112],[1917.2,5.21603],[1917.5,12.15041333],[1917.9,5.506]]]
["bitfinex","ETHUSD",1741996809604,[[1916.7,5.21711],[1916.6,5.21757],[1916.5,4.925],[1916.4,11.82589],[1916.1,5.21872]],[[1917.0,0.8099],[1917.1,9.36886112],[1917.2,5.21603],[1917.5,12.15041333],[1917.6,27.76018489]]]
["bitfinex","ETHUSD",1741996809768,[[1916.6,5.21757],[1916.5,4.925],[1916.4,11.82586],[1916.2,5.21843],[1915.5,17.363]],[[1917.0,6.0264],[1917.1,9.36886112],[1917.4,5.21544],[1917.5,12.15041333],[1917.6,27.76018489]]]
["bitfinex","ETHUSD",1741996809964,[[1916.6,5.21757],[1916.5,4.925],[1916.4,11.03796],[1916.3,1.82433639],[1916.2,5.21843]],[[1916.9,0.8099],[1917.0,5.2165],[1917.1,9.36886112],[1917.4,5.21544],[1917.5,12.77443919]]]
["bitfinex","ETHUSD",1741996810168,[[1916.6,5.21736],[1916.5,4.925],[1916.4,5.82],[1916.3,7.04270639],[1915.8,5.60948069]],[[1916.9,0.8099],[1917.1,9.36886112],[1917.2,5.76594],[1917.4,5.21544],[1917.5,7.55925919]]]
["bitfinex","ETHUSD",1741996810365,[[1916.5,4.925],[1916.4,5.82],[1916.3,7.04270639],[1915.8,0.38984069],[1915.7,0.55]],[[1916.9,0.8099],[1917.2,0.55],[1917.3,9.36821112],[1917.5,5.87117537],[1917.6,28.82264377]]]
["bitfinex","ETHUSD",1741996810567,[[1916.9,5.21672],[1916.8,5.21702],[1916.6,0.84006962],[1916.5,10.14277],[1916.4,5.82]],[[1917.1,0.8099],[1917.2,0.55],[1917.3,9.36821112],[1917.4,5.2154],[1917.5,5.87117537]]]
["bitfinex","ETHUSD",1741996810767,[[1917.0,5.21648],[1916.9,5.21672],[1916.6,6.00537],[1916.5,4.925],[1916.4,5.82]],[[1917.1,0.8099],[1917.4,5.2154],[1917.5,5.64872649],[1917.8,5.21439],[1918.3,5.21305]]]
["bitfinex","ETHUSD",1741996810983,[[1917.0,5.21648],[1916.9,5.21672],[1916.6,6.00537],[1916.5,4.925],[1916.4,5.82]],[[1917.3,0.8099],[1917.4,5.2154],[1917.5,5.64872649],[1917.6,33.74764377],[1917.8,5.21439]]]
["bitfinex","ETHUSD",1741996811183,[[1917.0,5.21648],[1916.9,5.21672],[1916.7,5.82],[1916.6,6.00537],[1916.5,4.925]],[[1917.3,0.8099],[1917.4,5.2154],[1917.5,10.31385649],[1917.6,22.44263377],[1917.8,5.21439]]]
["bitfinex","ETHUSD",1741996811492,[[1917.0,5.21648],[1916.9,5.21672],[1916.7,5.82],[1916.6,6.00537],[1916.5,4.925]],[[1917.3,0.8099],[1917.4,5.2154],[1917.5,10.86385649],[1917.6,22.44263377],[1917.8,5.21439]]]
["bitfinex","ETHUSD",1741996811697,[[1917.0,5.21648],[1916.9,5.21672],[1916.7,5.82],[1916.6,6.00537],[1916.5,4.925]],[[1917.3,0.8099],[1917.4,5.2154],[1917.5,10.86385649],[1917.6,17.51763377],[1917.7,5.95458715]]]
["bitfinex","ETHUSD",1741996811896,[[1917.0,5.21648],[1916.9,0.05216524],[1916.7,11.03712],[1916.5,4.925],[1916.4,5.21791]],[[1917.3,0.8099],[1917.5,11.37665537],[1917.8,5.21433],[1918.3,22.47605],[1918.7,5.21198]]]
["bitfinex","ETHUSD",1741996812095,[[1917.0,5.21648],[1916.9,5.21674],[1916.8,0.7879],[1916.7,5.82],[1916.5,10.14261]],[[1917.3,0.8099],[1917.4,5.21552],[1917.5,9.36768112],[1917.8,10.13933],[1918.3,22.47605]]]
["bitfinex","ETHUSD",1741996812300,[[1917.0,5.21648],[1916.9,5.21674],[1916.8,0.7879],[1916.7,5.82],[1916.6,5.21754]],[[1917.3,4.96245112],[1917.5,10.4305],[1917.7,0.26108242],[1917.8,10.13933],[1918.1,5.75935314]]]
["bitfinex","ETHUSD",1741996812501,[[1917.0,5.21648],[1916.9,5.21674],[1916.8,0.7879],[1916.7,5.82],[1916.6,5.21754]],[[1917.3,4.96245112],[1917.4,5.21539],[1917.5,5.21513],[1917.7,4.925],[1917.8,6.2365936]]]
["bitfinex","ETHUSD",1741996812795,[[1916.9,5.21674],[1916.8,0.7879],[1916.7,5.82],[1916.6,6.27830457],[1916.0,0.55]],[[1917.3,4.96245112],[1917.4,5.21539],[1917.5,5.21513],[1917.6,0.55],[1917.7,4.925]]]
["bitfinex","ETHUSD",1741996813002,[[1916.9,10.43339],[1916.8,0.7879],[1916.7,5.82],[1916.6,6.27830457],[1916.0,0.55]],[[1917.3,4.96245112],[1917.4,5.21539],[1917.5,5.21513],[1917.6,0.55],[1917.7,4.925]]]
["bitfinex","ETHUSD",1741996813202,[[1916.9,5.21665],[1916.8,0.7879],[1916.7,5.82],[1916.6,6.27830457],[1916.0,0.55]],[[1917.3,4.96245112],[1917.4,5.21539],[1917.5,5.21513],[1917.6,0.55],[1917.7,5.18188822]]]
["bitfinex","ETHUSD",1741996813500,[[1917.0,5.21625],[1916.9,5.21675],[1916.8,0.7879],[1916.7,11.03728],[1916.6,1.06076457]],[[1917.3,0.8099],[1917.5,9.36788112],[1917.6,6.16032194],[1917.7,4.925],[1917.8,5.21432]]]
["bitfinex","ETHUSD",1741996813815,[[1917.0,5.21625],[1916.9,5.21675],[1916.8,0.7879],[1916.7,11.03728],[1916.6,1.06076457]],[[1917.3,0.8099],[1917.6,6.16032194],[1917.7,4.925],[1917.8,5.21432]]]
["bitfinex","ETHUSD",1741996813816,[[1917.2,5.21593],[1917.1,5.21612],[1917.0,0.05216221],[1916.9,5.21673],[1916.8,0.7879]],[[1917.3,0.8099],[1917.6,0.55],[1917.7,9.36717112],[1917.8,0.25839917],[1918.0,11.92799586]]]
["bitfinex","ETHUSD",1741996813975,[[1917.2,5.21593],[1917.1,5.21612],[1916.9,5.82],[1916.8,0.7879],[1916.7,5.21706]],[[1917.3,0.8099],[1917.5,4.15255112],[1917.6,5.76495],[1917.7,5.21462],[1917.8,4.924]]]
["bitfinex","ETHUSD",1741996814168,[[1917.2,10.43186],[1916.9,5.82],[1916.8,6.00487],[1916.5,4.925],[1900.1,0.27]],[[1917.6,0.55],[1917.7,10.42943],[1917.8,4.924],[1917.9,0.25907649],[1918.4,4.15255112]]]
["bitfinex","ETHUSD",1741996814397,[[1917.2,5.21593],[1917.0,5.21624],[1916.9,10.744],[1916.8,6.00487],[1916.6,6.27829457]],[[1917.5,0.8108],[1917.6,11.01548412],[1917.7,5.21462],[1917.8,4.924],[1917.9,0.25907649]]]
["bitfinex","ETHUSD",1741996814783,[[1917.0,5.21624],[1916.9,10.744],[1916.8,6.00472],[1916.6,6.27811457],[1916.2,5.21847]],[[1917.4,4.15255112],[1917.5,5.21527],[1917.6,1.647943],[1917.8,4.924],[1917.9,0.25907649]]]
["bitfinex","ETHUSD",1741996815098,[[1917.0,5.21624],[1916.9,10.744],[1916.8,0.7879],[1916.6,6.27811457],[1916.2,5.21847]],[[1917.3,0.8108],[1917.4,9.36806112],[1917.5,5.21527],[1917.6,1.647943],[1917.8,10.13855]]]
["bitfinex","ETHUSD",1741996815267,[[1917.0,5.21624],[1916.9,15.96074],[1916.8,0.7879],[1916.6,6.27811457],[1916.2,5.21847]],[[1917.3,0.8108],[1917.4,4.15255112],[1917.5,5.21527],[1917.6,6.862793],[1917.8,10.13855]]]
["bitfinex","ETHUSD",1741996815472,[[1917.0,5.21624],[1916.9,15.96074],[1916.8,0.7879],[1916.6,6.27811457],[1916.2,5.21847]],[[1917.3,0.8108],[1917.4,4.15255112],[1917.5,10.43062],[1917.6,1.647943],[1917.7,0.39273834]]]
["bitfinex","ETHUSD",1741996815781,[[1917.1,5.2162],[1917.0,5.21624],[1916.9,10.744],[1916.8,0.7879],[1916.7,5.21722]],[[1917.3,0.8108],[1917.4,4.15255112],[1917.5,10.43062],[1917.6,1.647943],[1917.7,0.39273834]]]
["bitfinex","ETHUSD",1741996815782,[[1917.1,5.2162],[1917.0,5.21624],[1916.9,10.744],[1916.8,0.7879],[1916.7,5.21722]],[[1917.3,0.8108],[1917.4,4.15255112],[1917.5,5.21527],[1917.6,1.647943],[1917.7,0.39273834]]]
["bitfinex","ETHUSD",1741996815983,[[1917.0,5.21624],[1916.9,10.744],[1916.8,6.00466],[1916.7,5.21722],[1913.3,16.0]],[[1917.3,0.8108],[1917.4,4.15255112],[1917.5,10.43062],[1917.6,1.647943],[1917.7,0.39273834]]]
["bitfinex","ETHUSD",1741996816180,[[1917.1,5.21598],[1916.9,10.744],[1916.8,6.0049],[1916.5,5.21764],[1913.3,16.0]],[[1917.6,11.01537412],[1917.7,5.60750834],[1917.9,0.25907649],[1918.0,11.304],[1918.2,1.16955219]]]
["bitfinex","ETHUSD",1741996816401,[[1917.2,5.21593],[1917.1,5.21598],[1916.9,10.744],[1916.8,6.0049],[1916.5,5.21764]],[[1917.5,0.8108],[1917.6,11.01537412],[1917.7,5.60750834],[1917.8,4.924],[1917.9,0.25907649]]]
["bitfinex","ETHUSD",1741996816570,[[1917.2,5.21574],[1917.1,0.8231],[1917.0,5.26838919],[1916.9,15.96072],[1916.6,5.21756]],[[1917.5,0.8108],[1917.6,5.80049412],[1917.7,10.82221834],[1917.8,4.924],[1917.9,0.25907649]]]
["bitfinex","ETHUSD",1741996816766,[[1917.2,5.21574],[1917.1,0.8231],[1917.0,5.21631],[1916.9,15.96072],[1916.6,5.21756]],[[1917.5,0.8108],[1917.6,11.01534412],[1917.7,5.60744834],[1917.9,5.18307649],[1921.0,1.569424]]]
["bitfinex","ETHUSD",1741996816994,[[1917.2,5.21574],[1917.1,0.8231],[1917.0,5.21621],[1916.9,10.744],[1916.6,5.21756]],[[1917.5,0.8108],[1917.6,11.01535412],[1917.7,5.60744834],[1917.9,5.18307649],[1918.6,5.506]]]
["bitfinex","ETHUSD",1741996817182,[[1917.1,5.2162],[1917.0,5.21621],[1916.9,11.5671],[1916.2,22.47947],[1912.8,50.26]],[[1917.5,0.8108],[1917.6,11.01535412],[1917.7,0.39273834],[1917.9,10.39715649],[1918.6,5.506]]]
["bitfinex","ETHUSD",1741996817391,[[1917.1,5.2162],[1917.0,5.26836866],[1916.9,11.5671],[1916.8,5.21702],[1916.5,5.21768]],[[1917.5,0.8108],[1917.6,11.01535412],[1917.7,0.39273834],[1917.8,5.21457],[1917.9,10.39715649]]]
["bitfinex","ETHUSD",1741996817687,[[1917.1,10.43219],[1917.0,0.05215866],[1916.9,11.5671],[1916.8,5.21702],[1916.5,5.21768]],[[1917.5,0.8108],[1917.6,11.01535412],[1917.7,0.39273834],[1917.8,5.21457],[1917.9,10.39715649]]]
["bitfinex","ETHUSD",1741996818101,[[1917.2,5.2159],[1917.1,5.21599],[1917.0,0.05215866],[1916.9,11.5671],[1916.8,10.43404]],[[1917.5,0.8108],[1917.6,11.01535412],[1917.7,0.39273834],[1917.8,5.21457],[1917.9,5.18307649]]]
["bitfinex","ETHUSD",1741996818398,[[1917.2,5.2159],[1917.1,5.21599],[1917.0,0.05215866],[1916.9,11.5671],[1916.8,5.21702]],[[1917.5,0.8108],[1917.6,11.01535412],[1917.7,0.39273834],[1917.8,5.21457],[1917.9,5.18307649]]]
["bitfinex","ETHUSD",1741996818817,[[1917.2,5.2159],[1917.1,5.21599],[1917.0,0.05215866],[1916.9,16.78384],[1777.8,5.3546832]],[[1917.5,0.8108],[1917.6,5.80049412],[1917.7,5.60737834],[1917.8,5.21457],[1917.9,5.18307649]]]
["bitfinex","ETHUSD",1741996818995,[[1917.3,5.21553],[1917.0,0.05215866],[1916.9,17.83187446],[1916.7,5.21727],[1916.4,10.26]],[[1917.5,0.8108],[1917.6,4.15255112],[1917.8,5.76457],[1917.9,0.25907649],[1918.0,6.09]]]
["bitfinex","ETHUSD",1741996819172,[[1917.3,5.21553],[1917.0,0.05215866],[1916.9,17.83187446],[1916.7,5.21727],[1916.4,10.26]],[[1917.5,0.8108],[1917.6,4.15255112],[1917.8,5.76457],[1917.9,0.25907649],[1918.0,11.014]]]
["bitfinex","ETHUSD",1741996819376,[[1917.4,5.21539],[1917.3,5.21553],[1917.1,5.21616],[1917.0,5.26862866],[1916.9,12.61513446]],[[1917.5,0.8108],[1917.8,4.70255112],[1917.9,5.21404],[1918.0,16.22777],[1918.2,0.54552633]]]
["bitfinex","ETHUSD",1741996819576,[[1917.3,5.21553],[1917.1,6.03904],[1916.9,11.79203446],[1916.6,5.21756],[1900.3,0.27]],[[1917.5,0.8108],[1917.8,9.91705112],[1918.0,11.014],[1918.2,0.54552633],[1921.1,5.5137451]]]
["bitfinex","ETHUSD",1741996819801,[[1917.3,5.21553],[1917.1,6.03904],[1917.0,5.21645],[1916.9,11.79203446],[1916.6,5.21756]],[[1917.5,0.8108],[1917.7,5.21459],[1917.8,9.91705112],[1918.0,6.09],[1918.1,5.21351]]]
["bitfinex","ETHUSD",1741996819991,[[1917.3,5.21553],[1917.1,6.03904],[1917.0,5.21645],[1916.9,11.79203446],[1916.6,5.21756]],[[1917.5,0.8108],[1917.7,5.21459],[1917.8,9.91705112],[1918.0,11.014],[1918.1,5.21351]]]
["bitfinex","ETHUSD",1741996820181,[[1917.0,5.21632],[1916.9,6.6431],[1916.4,15.478],[1915.8,5.60950069],[1911.6,10.8950596]],[[1917.4,4.15255112],[1917.5,0.8108],[1917.8,0.55],[1917.9,0.3953273],[1918.0,16.22782]]]
["bitfinex","ETHUSD",1741996820381,[[1917.0,5.21632],[1916.9,6.6431],[1916.8,4.924],[1916.4,15.478],[1915.8,5.60950069]],[[1917.3,0.41525511],[1917.4,4.15255112],[1917.5,0.8108],[1917.8,0.55],[1917.9,0.3953273]]]
["bitfinex","ETHUSD",1741996820604,[[1917.0,5.21632],[1916.9,5.82],[1916.8,10.14077],[1916.7,5.21727],[1916.6,1.84561092]],[[1917.3,0.8108],[1917.4,9.36807112],[1917.5,5.21522],[1917.8,5.76432],[1917.9,0.6557409]]]
["bitfinex","ETHUSD",1741996820810,[[1917.0,5.21632],[1916.9,11.03674],[1916.7,10.14527],[1916.6,1.84561092],[1775.6,0.07976227]],[[1917.3,0.8108],[1917.4,9.36807112],[1917.5,5.21522],[1917.8,5.76432],[1917.9,0.6557409]]]
["bitfinex","ETHUSD",1741996820976,[[1917.0,5.21631],[1916.9,5.82],[1916.7,10.14527],[1916.6,1.02251092],[1913.6,0.54610846]],[[1917.3,0.8108],[1917.4,4.15255112],[1917.5,5.21522],[1917.7,5.21483],[1917.8,5.76432]]]
["bitfinex","ETHUSD",1741996821183,[[1917.1,5.21617],[1917.0,5.21631],[1916.9,6.6431],[1916.7,10.14527],[1916.6,1.02251092]],[[1917.3,0.8108],[1917.4,4.15255112],[1917.5,5.21522],[1917.7,5.21483],[1917.8,5.76432]]]
["bitfinex","ETHUSD",1741996821620,[[1917.2,5.21593],[1917.1,5.21617],[1916.9,6.6431],[1916.7,10.14527],[1916.6,1.02251092]],[[1917.3,0.8108],[1917.4,4.15255112],[1917.6,5.215],[1917.7,5.21483],[1917.8,0.55]]]
["bitfinex","ETHUSD",1741996821820,[[1917.2,5.21593],[1917.1,5.21617],[1916.9,6.6431],[1916.8,5.21701],[1916.7,10.14527]],[[1917.3,0.8108],[1917.4,4.15255112],[1917.6,10.43005],[1917.8,0.55],[1917.9,5.8697709]]]
["bitfinex","ETHUSD",1741996822107,[[1917.1,5.21618],[1917.0,5.21645],[1916.9,6.6431],[1916.8,5.21701],[1916.7,4.928]],[[1917.3,0.8108],[1917.4,4.15255112],[1917.5,5.21513],[1917.6,5.215],[1917.8,0.55]]]
["bitfinex","ETHUSD",1741996822312,[[1917.1,5.21605],[1917.0,5.21645],[1916.9,6.6431],[1916.8,5.21701],[1916.7,4.928]],[[1917.3,0.8108],[1917.4,4.15255112],[1917.5,5.21513],[1917.6,5.215],[1917.8,0.55]]]
["bitfinex","ETHUSD",1741996822613,[[1917.1,10.4321],[1916.9,6.6431],[1916.8,5.21701],[1916.7,4.928],[1914.1,12.34792282]],[[1917.3,0.8108],[1917.4,4.15255112],[1917.6,5.215],[1917.7,5.21458],[1917.8,0.55]]]
["bitfinex","ETHUSD",1741996822782,[[1917.2,5.21593],[1917.1,5.21605],[1916.9,6.6431],[1916.7,10.14507],[1916.6,6.23994092]],[[1917.3,0.8108],[1917.4,4.15255112],[1917.8,0.55],[1917.9,0.6557409],[1918.3,17.74491405]]]
["bitfinex","ETHUSD",1741996822982,[[1917.2,5.21593],[1917.1,5.21605],[1917.0,0.05216016],[1916.9,6.6431],[1916.8,5.21693]],[[1917.3,0.8108],[1917.4,4.15255112],[1917.6,5.21494],[1917.8,5.76444],[1917.9,5.8698409]]]
["bitfinex","ETHUSD",1741996823215,[[1917.2,5.21593],[1917.1,5.21605],[1916.9,6.6431],[1916.8,5.21693],[1910.1,6.32290518]],[[1917.4,4.15255112],[1917.5,0.8108],[1917.6,5.21494],[1917.8,5.76444],[1917.9,5.8698409]]]
["bitfinex","ETHUSD",1741996823413,[[1917.1,5.21605],[1916.9,6.6431],[1916.8,5.21693],[1910.1,6.32290518]],[[1917.4,4.15255112],[1917.5,0.8108],[1917.6,5.21494],[1917.8,5.76444],[1917.9,5.8698409]]]
["bitfinex","ETHUSD",1741996823414,[[1917.1,5.21605],[1916.9,11.85959],[1916.6,6.23984092],[1916.2,22.47944],[1910.1,6.32290518]],[[1917.4,4.64888623],[1917.5,6.02593],[1917.8,5.76431],[1917.9,0.6557409],[1918.2,1.16955219]]]
["bitfinex","ETHUSD",1741996823708,[[1917.1,5.21602],[1916.9,11.85963],[1916.7,10.14529],[1916.6,1.02251092],[1916.3,5.61062481]],[[1917.4,4.64888623],[1917.5,0.8108],[1917.6,5.21498],[1917.8,0.55],[1917.9,0.6557409]]]
["bitfinex","ETHUSD",1741996823894,[[1917.1,5.21602],[1916.9,6.6431],[1916.7,10.14529],[1916.6,1.02251092],[1916.5,5.21769]],[[1917.4,4.64888623],[1917.5,0.8108],[1917.6,5.21498],[1917.8,0.55],[1917.9,0.6557409]]]
["bitfinex","ETHUSD",1741996824095,[[1917.1,10.43208],[1916.9,6.6431],[1916.8,5.21698],[1916.7,4.928],[1916.6,1.02251092]],[[1917.4,4.64888623],[1917.5,6.02605],[1917.6,5.21498],[1917.8,0.55],[1917.9,5.8700209]]]
["bitfinex","ETHUSD",1741996824294,[[1917.2,5.21593],[1917.1,5.21602],[1916.9,6.6431],[1916.8,5.21698],[1916.7,4.928]],[[1917.4,4.64888623],[1917.5,0.8108],[1917.6,5.21498],[1917.7,5.21458],[1917.8,0.55]]]
["bitfinex","ETHUSD",1741996824503,[[1917.2,5.21572],[1916.9,11.8598],[1916.7,4.928],[1916.4,15.47804],[1916.3,0.39225481]],[[1917.4,4.64888623],[1917.5,0.8108],[1917.6,5.21497],[1917.7,5.21458],[1917.8,0.55]]]
["bitfinex","ETHUSD",1741996824703,[[1916.9,11.8598],[1916.7,4.928],[1916.4,15.47804],[1916.3,0.39225481]],[[1917.4,4.64888623],[1917.5,0.8108],[1917.6,5.21497],[1917.7,5.21458],[1917.8,0.55]]]
["bitfinex","ETHUSD",1741996824704,[[1917.0,5.21623],[1916.9,6.6431],[1916.7,10.14508],[1916.4,15.47804],[1916.3,0.39225481]],[[1917.3,0.46488862],[1917.4,4.15255112],[1917.5,6.02608],[1917.8,5.76431],[1917.9,0.6557409]]]
["bitfinex","ETHUSD",1741996825017,[[1917.0,5.21623],[1916.9,11.03673],[1916.7,10.96818],[1916.4,15.47804],[1916.3,5.61057481]],[[1917.2,0.8108],[1917.3,0.46488862],[1917.4,4.15255112],[1917.5,10.98063],[1917.9,0.6557409]]]
["bitfinex","ETHUSD",1741996825204,[[1917.0,5.21623],[1916.9,11.03673],[1916.7,10.96818],[1916.4,15.47804],[1916.3,5.61057481]],[[1917.2,0.8108],[1917.3,0.46488862],[1917.4,4.15255112],[1917.5,10.98063],[1917.8,5.21438]]]
["bitfinex","ETHUSD",1741996825406,[[1917.0,5.21623],[1916.9,11.03673],[1916.7,10.96818],[1916.4,15.47804],[1916.3,5.61057481]],[[1917.2,0.8108],[1917.3,0.46488862],[1917.4,9.36794112],[1917.5,5.76528],[1917.8,5.21438]]]
["bitfinex","ETHUSD",1741996825616,[[1917.0,5.21623],[1916.9,5.82],[1916.7,10.96818],[1916.4,15.47804],[1916.3,5.61057481]],[[1917.2,0.8108],[1917.3,0.46488862],[1917.4,4.15255112],[1917.5,5.76519],[1917.8,5.21438]]]
["bitfinex","ETHUSD",1741996825782,[[1917.1,5.21621],[1917.0,5.21623],[1916.9,5.82],[1916.7,16.18524],[1916.4,10.26]],[[1917.2,0.8108],[1917.3,0.46488862],[1917.4,4.15255112],[1917.5,5.76519],[1917.6,5.21486]]]
["bitfinex","ETHUSD",1741996825980,[[1917.1,0.8231],[1917.0,0.05216314],[1916.9,5.82],[1916.7,4.928],[1916.4,10.26]],[[1917.6,4.15255112],[1917.7,0.8108],[1917.9,0.3953273],[1918.4,9.36540112],[1918.6,6.09]]]
["bitfinex","ETHUSD",1741996826186,[[1917.2,5.21592],[1917.1,0.8231],[1916.9,5.82],[1916.7,10.14515],[1916.6,6.24001092]],[[1917.7,0.8108],[1917.8,4.15255112],[1918.1,5.21351],[1918.2,4.935],[1918.3,17.263]]]
["bitfinex","ETHUSD",1741996826410,[[1917.2,11.03579],[1916.9,6.0398],[1916.7,4.928],[1916.6,6.24001092],[1916.4,15.47809]],[[1917.6,0.8108],[1917.7,5.21473],[1917.8,4.15255112],[1917.9,0.55],[1918.0,5.21388]]]
["bitfinex","ETHUSD",1741996826616,[[1917.3,5.21551],[1917.2,5.82],[1917.0,5.21646],[1916.9,6.0398],[1916.7,4.928]],[[1917.6,5.56590412],[1917.8,5.21433],[1917.9,0.55],[1918.0,0.26152403],[1918.4,9.36547112]]]
["bitfinex","ETHUSD",1741996826811,[[1917.3,5.21551],[1917.2,11.03591],[1917.0,5.21646],[1916.9,6.0398],[1916.7,4.928]],[[1917.6,1.413353],[1917.8,14.58144112],[1917.9,0.55],[1918.0,0.26152403],[1918.4,9.36547112]]]
["bitfinex","ETHUSD",1741996827027,[[1917.3,5.21551],[1917.2,11.03591],[1917.1,4.941],[1917.0,5.21646],[1916.9,0.8231]],[[1917.6,0.8108],[1917.7,5.21459],[1917.8,9.36688112],[1917.9,0.55],[1918.0,0.26152403]]]
["bitfinex","ETHUSD",1741996827334,[[1917.3,5.21551],[1917.2,5.82],[1917.1,4.941],[1917.0,5.21646],[1916.9,0.8231]],[[1917.6,0.8108],[1917.7,5.21459],[1917.8,9.36688112],[1917.9,0.55],[1918.0,0.66177924]]]
["bitfinex","ETHUSD",1741996827501,[[1917.2,11.03592],[1917.1,4.941],[1917.0,5.21646],[1916.9,0.8231],[1916.8,5.21685]],[[1917.6,0.8108],[1917.7,5.21459],[1917.8,4.15255112],[1917.9,5.76405],[1918.0,0.66177924]]]
["bitfinex","ETHUSD",1741996827697,[[1917.2,16.25167],[1917.1,4.941],[1916.9,6.03985],[1914.6,7.84782383],[1777.1,0.01]],[[1917.6,10.17829112],[1917.7,5.21459],[1917.9,5.76405],[1918.0,0.66177924],[2137.7,0.00916541]]]
["bitfinex","ETHUSD",1741996827934,[[1917.2,11.03575],[1917.1,10.15719],[1916.9,6.03985],[1914.6,7.84782383],[1914.5,1.569334]],[[1917.6,10.17829112],[1917.7,5.21459],[1917.9,5.76405],[1918.0,0.66177924],[2137.7,0.00916541]]]
["bitfinex","ETHUSD",1741996828330,[[1917.3,5.21545],[1917.2,5.82],[1917.1,4.941],[1917.0,5.21628],[1916.7,5.21716]],[[1917.6,4.96335112],[1917.7,5.2146],[1918.0,5.87575924],[1918.6,5.2124],[2137.7,0.00916541]]]
["bitfinex","ETHUSD",1741996828537,[[1917.4,5.21513],[1917.2,6.6416],[1917.1,10.1572],[1916.7,5.21724],[1916.6,1.02251092]],[[1917.6,0.8108],[1917.8,4.15255112],[1917.9,5.21413],[1918.0,0.40025521],[1918.2,5.21325]]]
["bitfinex","ETHUSD",1741996828827,[[1917.3,10.43105],[1917.2,6.6416],[1917.1,4.941],[1917.0,5.21648],[1916.7,5.21724]],[[1917.6,0.8108],[1917.7,5.21458],[1917.8,9.36700112],[1917.9,5.21413],[1918.0,0.40025521]]]
["bitfinex","ETHUSD",1741996828828,[[1917.3,10.43105],[1917.2,6.6416],[1917.1,4.941],[1917.0,5.21648],[1916.7,5.21724]],[[1917.6,0.8108],[1917.7,5.21458],[1917.8,9.36700112],[1917.9,0.55],[1918.0,5.34025521]]]
["bitfinex","ETHUSD",1741996829028,[[1917.4,5.21538],[1917.3,5.21548],[1917.2,6.6416],[1917.1,4.941],[1917.0,5.21648]],[[1917.6,0.8108],[1917.8,9.36700112],[1917.9,5.76405],[1918.0,5.59453003],[2144.0,1.0]]]
["bitfinex","ETHUSD",1741996829235,[[1917.4,5.21538],[1917.3,5.21565],[1917.2,6.6416],[1917.1,10.15715],[1900.2,0.50515]],[[1917.6,0.8108],[1917.8,9.36700112],[1917.9,5.76405],[1918.0,5.34025521],[1921.2,1.569246]]]
["bitfinex","ETHUSD",1741996829400,[[1917.4,5.21538],[1917.3,5.21565],[1917.2,6.6416],[1917.1,10.15715],[1914.3,5.44292282]],[[1917.6,0.8108],[1917.8,9.36700112],[1917.9,5.76405],[1918.0,5.34025521],[1921.2,1.569246]]]
["bitfinex","ETHUSD",1741996829598,[[1917.4,5.21538],[1917.3,5.21565],[1917.2,6.6416],[1917.1,10.15715],[1914.3,5.44292282]],[[1917.6,0.8108],[1917.8,9.36700112],[1917.9,5.76405],[1918.0,5.34025521],[1918.1,6.25301668]]]
["bitfinex","ETHUSD",1741996829833,[[1917.4,5.21538],[1917.3,5.21565],[1917.2,6.6416],[1917.1,10.15715],[1914.3,5.44292282]],[[1917.6,0.8108],[1917.8,9.36700112],[1917.9,5.76405],[1918.0,6.14555231],[1918.1,6.25301668]]]
["bitfinex","ETHUSD",1741996830135,[[1917.4,5.21538],[1917.3,5.21565],[1917.2,6.6416],[1917.1,10.15715],[1914.3,5.44292282]],[[1917.6,0.8108],[1917.8,9.36700112],[1917.9,5.76405],[1918.0,5.88640763],[1918.1,6.25301668]]]
["bitfinex","ETHUSD",1741996830518,[[1917.4,5.21538],[1917.3,5.21565],[1917.2,6.6416],[1917.1,10.15715],[1914.3,5.44292282]],[[1917.6,0.8108],[1917.8,14.58150112],[1917.9,0.55],[1918.0,6.14849507],[1918.1,6.25301668]]]
["bitfinex","ETHUSD",1741996830721,[[1917.4,5.21538],[1917.3,5.21557],[1917.2,6.6416],[1917.1,4.941],[1917.0,5.2164]],[[1917.8,9.36687112],[1917.9,1.3073],[1918.0,0.94640763],[1918.1,6.25303668],[1918.5,6.31839991]]]
["bitfinex","ETHUSD",1741996830926,[[1917.4,5.21538],[1917.3,5.21557],[1917.2,6.6416],[1917.1,4.941],[1917.0,5.2164]],[[1917.6,0.7573],[1917.7,0.93668711],[1917.8,14.58143112],[1917.9,0.55],[1918.0,0.94640763]]]
["bitfinex","ETHUSD",1741996831120,[[1917.4,5.21538],[1917.3,5.21557],[1917.2,6.6416],[1917.1,4.941],[1917.0,5.2164]],[[1917.6,0.7573],[1917.7,0.93668711],[1917.8,14.58143112],[1917.9,0.55],[1918.0,0.40025521]]]
["bitfinex","ETHUSD",1741996831326,[[1917.4,5.21538],[1917.3,5.21557],[1917.2,6.6416],[1917.1,4.941],[1917.0,5.2164]],[[1917.6,0.7573],[1917.7,0.93668711],[1917.8,9.36687112],[1917.9,0.55],[1918.0,0.40025521]]]
["bitfinex","ETHUSD",1741996831529,[[1917.4,5.21538],[1917.3,5.21557],[1917.2,6.6416],[1917.1,10.1572],[1914.4,5.44292282]],[[1917.6,0.7573],[1917.7,0.93668711],[1917.8,9.36687112],[1917.9,5.76407],[1918.0,0.40025521]]]
["bitfinex","ETHUSD",1741996831710,[[1917.4,10.43043],[1917.2,6.6416],[1917.1,10.1572],[1914.4,5.44292282],[1779.1,207.5249449]],[[1917.6,0.7573],[1917.7,0.93668711],[1917.8,9.36687112],[1917.9,5.76407],[1918.0,0.40025521]]]
["bitfinex","ETHUSD",1741996831909,[[1917.4,5.2152],[1917.2,6.6416],[1917.1,10.1572],[1916.7,5.21725],[1914.4,5.44292282]],[[1917.6,0.7573],[1917.8,4.15255112],[1917.9,10.97835],[1918.0,0.40025521],[1918.1,1.30469917]]]
["bitfinex","ETHUSD",1741996832110,[[1917.5,5.21512],[1917.4,5.2152],[1917.2,6.6416],[1917.1,10.1572],[1916.7,5.21725]],[[1917.6,0.7573],[1917.8,4.15255112],[1917.9,5.76407],[1918.0,5.61402521],[1918.1,5.19921249]]]
["bitfinex","ETHUSD",1741996832311,[[1917.4,5.2152],[1917.3,5.21566],[1917.2,6.6416],[1917.1,10.1572],[1916.7,5.21725]],[[1917.6,0.7573],[1917.8,4.15255112],[1917.9,5.76407],[1918.0,0.40025521],[1918.1,5.19921249]]]
["bitfinex","ETHUSD",1741996832511,[[1917.4,5.2152],[1917.3,5.21566],[1917.2,6.6416],[1917.1,10.1572],[1916.7,5.21725]],[[1917.6,0.70513924],[1917.8,9.36695112],[1917.9,5.76407],[1918.0,0.40025521],[1918.1,5.19921249]]]
["bitfinex","ETHUSD",1741996832722,[[1917.3,5.21565],[1917.2,6.6416],[1917.1,4.941],[1916.9,6.24908396],[1916.7,5.21725]],[[1917.6,0.70513924],[1917.8,9.36695112],[1917.9,0.55],[1918.0,0.40025521],[1918.1,10.41275249]]]
["bitfinex","ETHUSD",1741996832918,[[1917.3,5.21555],[1917.2,6.6416],[1917.1,4.941],[1917.0,5.21646],[1916.9,1.03258396]],[[1917.6,0.70513924],[1917.8,9.36695112],[1917.9,5.76406],[1918.0,0.40025521],[1918.1,10.41275249]]]
["bitfinex","ETHUSD",1741996833119,[[1917.4,5.21538],[1917.3,5.21555],[1917.2,6.6416],[1917.1,4.941],[1917.0,5.21646]],[[1917.6,0.70513924],[1917.8,9.36695112],[1917.9,5.76407],[1918.0,0.40025521],[1918.1,10.41275249]]]
["bitfinex","ETHUSD",1741996833839,[[1917.4,5.21538],[1917.3,5.21555],[1917.2,6.6416],[1917.1,4.941],[1917.0,5.21646]],[[1917.6,0.70513924],[1917.8,14.58147112],[1917.9,0.55],[1918.0,0.40025521],[1918.1,10.41275249]]]
["bitfinex","ETHUSD",1741996834015,[[1917.2,5.82],[1917.1,5.21618],[1917.0,0.8216],[1916.8,5.2168],[1916.5,5.21783]],[[1917.6,10.07256036],[1917.8,5.21432],[1917.9,0.55],[1918.0,0.40025521],[1918.1,10.41275249]]]
["bitfinex","ETHUSD",1741996834216,[[1917.2,5.82],[1917.0,5.21638],[1916.9,4.933],[1916.8,5.21679],[1916.6,5.21751]],[[1917.4,14.58367112],[1917.5,1.00725604],[1917.6,0.55],[1917.7,5.21458],[1918.0,5.61414521]]]
["bitfinex","ETHUSD",1741996834410,[[1916.7,6.6416],[1916.4,15.47799],[1916.3,0.39225481],[1916.2,22.47965],[1915.6,16.47]],[[1917.4,4.15255112],[1917.5,1.00725604],[1917.6,0.55],[1917.9,6.09],[1918.0,0.40025521]]]
["bitfinex","ETHUSD",1741996834617,[[1916.8,15.36661],[1916.7,6.6416],[1916.5,5.21783],[1916.4,10.26],[1916.3,0.39225481]],[[1917.3,5.21576],[1917.4,4.15255112],[1917.6,5.76496],[1917.7,5.21479],[1917.9,6.09]]]
["bitfinex","ETHUSD",1741996834811,[[1916.9,5.21674],[1916.8,4.933],[1916.7,6.6416],[1916.6,5.21753],[1916.4,10.26]],[[1917.3,5.21576],[1917.4,9.36795112],[1917.6,0.55],[1917.7,4.934],[1917.8,5.21453]]]
["bitfinex","ETHUSD",1741996835011,[[1917.0,10.43256],[1916.8,4.98516419],[1916.7,11.85888],[1916.4,15.47792],[1916.3,0.39225481]],[[1917.4,9.36802112],[1917.6,5.76487],[1917.7,4.934],[1917.8,5.21453],[1917.9,6.09]]]
["bitfinex","ETHUSD",1741996835212,[[1917.0,5.21625],[1916.8,10.14979],[1916.7,11.85867],[1916.4,10.26],[1916.3,5.61058481]],[[1917.4,5.08935323],[1917.6,0.55],[1917.7,4.934],[1917.9,6.09],[1918.0,5.61415521]]]
["bitfinex","ETHUSD",1741996835417,[[1917.0,5.21625],[1916.9,5.21674],[1916.8,4.933],[1916.7,6.6416],[1916.6,5.21754]],[[1917.3,0.7573],[1917.4,9.36812112],[1917.5,5.21514],[1917.6,0.55],[1917.7,10.14859]]]
["bitfinex","ETHUSD",1741996835738,[[1917.2,5.2157],[1917.0,0.8216],[1916.9,5.21664],[1916.8,4.933],[1916.7,11.03724]],[[1917.5,0.7573],[1917.6,4.15255112],[1917.7,5.21471],[1917.8,0.55],[1918.0,5.61407521]]]
["bitfinex","ETHUSD",1741996835939,[[1917.2,5.21569],[1917.0,6.6416],[1916.9,5.21664],[1916.8,4.933],[1916.7,5.21724]],[[1917.5,0.7573],[1917.6,4.15255112],[1917.7,5.21471],[1917.8,10.69733],[1918.0,5.61407521]]]
["bitfinex","ETHUSD",1741996836145,[[1917.3,5.21553],[1917.2,5.21569],[1917.0,6.6416],[1916.9,5.21664],[1916.8,4.933]],[[1917.5,0.7573],[1917.6,4.15255112],[1917.7,5.21471],[1917.8,10.69733],[1918.0,5.61407521]]]
["bitfinex","ETHUSD",1741996836318,[[1917.3,5.21553],[1917.2,5.21569],[1917.0,11.85806],[1916.8,4.933],[1784.8,5.2238292]],[[1917.5,0.7573],[1917.6,4.15255112],[1917.7,5.21471],[1917.8,10.69733],[1918.0,5.61407521]]]
["bitfinex","ETHUSD",1741996836640,[[1917.3,5.21548],[1917.0,6.6416],[1916.9,1.03820849],[1916.8,4.933],[1914.1,6.26042001]],[[1917.6,4.15255112],[1917.7,11.18677],[1917.8,0.55],[1918.0,5.33525521],[2137.7,0.00916541]]]
["bitfinex","ETHUSD",1741996836842,[[1917.2,5.21586],[1917.1,5.21618],[1917.0,6.6416],[1916.9,5.2167],[1916.8,4.933]],[[1917.6,10.90142323],[1917.7,5.97201],[1917.8,0.55],[1918.0,10.54904521],[1918.2,11.30337]]]
["bitfinex","ETHUSD",1741996837140,[[1917.3,5.21566],[1917.0,5.82],[1916.8,0.8216],[1916.7,10.15616],[1916.1,5.21882]],[[1917.4,0.7573],[1917.6,5.68648323],[1918.0,5.95928107],[1918.2,6.09],[1918.3,22.95626512]]]
["bitfinex","ETHUSD",1741996837345,[[1917.3,5.21566],[1917.2,5.21591],[1917.1,0.8216],[1917.0,5.82],[1916.9,5.2165]],[[1917.6,4.90985112],[1917.7,5.21469],[1917.8,0.55],[1918.0,10.54906521],[1918.2,6.09]]]
["bitfinex","ETHUSD",1741996837509,[[1917.2,5.21591],[1917.1,0.8216],[1917.0,11.03625],[1916.9,5.2165],[1900.0,9.55791581]],[[1917.6,10.12477112],[1917.7,5.21469],[1917.8,0.55],[1918.0,5.61406521],[1918.2,6.09]]]
["bitfinex","ETHUSD",1741996837716,[[1917.2,5.21591],[1917.1,6.03779],[1917.0,5.82],[1916.9,5.2165],[1916.7,4.939]],[[1917.6,10.12477112],[1917.7,5.2146],[1917.8,0.55],[1917.9,5.21403],[1918.0,0.40025521]]]
["bitfinex","ETHUSD",1741996838245,[[1917.2,5.2158],[1917.1,6.03778],[1917.0,5.82],[1916.9,5.2165],[1916.7,5.97752227]],[[1917.6,10.12477112],[1917.7,5.2146],[1917.8,0.55],[1917.9,5.21403],[1918.0,0.40025521]]]
["bitfinex","ETHUSD",1741996838441,[[1917.2,5.2158],[1917.1,6.03778],[1917.0,5.82],[1916.9,5.2165],[1916.7,5.97752227]],[[1917.6,11.65870823],[1917.7,5.2146],[1917.8,0.55],[1917.9,5.21403],[1918.0,0.40025521]]]
["bitfinex","ETHUSD",1741996838646,[[1917.2,5.2158],[1917.1,6.0378],[1917.0,5.82],[1916.9,5.2165],[1916.7,5.97752227]],[[1917.6,11.65870823],[1917.7,5.2146],[1917.8,0.55],[1918.0,5.61407521],[2136.7,0.0332159]]]
["bitfinex","ETHUSD",1741996838945,[[1917.1,6.0378],[1917.0,5.82],[1916.9,5.21651],[1916.7,11.19456227],[1915.8,5.60933069]],[[1917.6,11.65870823],[1917.8,0.55],[1917.9,5.21407],[1918.0,0.40025521],[1918.4,4.77657698]]]
["bitfinex","ETHUSD",1741996839126,[[1917.1,5.21621],[1917.0,11.03639],[1916.9,0.8216],[1916.7,11.19456227],[1916.1,5.76882]],[[1917.5,5.21531],[1917.6,11.65865823],[1917.8,5.76434],[1917.9,5.21407],[1918.0,0.40025521]]]
["bitfinex","ETHUSD",1741996839311,[[1917.1,5.21621],[1917.0,11.03639],[1916.9,0.8216],[1916.7,11.19456227],[1916.3,5.61058481]],[[1917.5,5.21531],[1917.6,11.65865823],[1917.8,5.76434],[1918.0,0.40025521],[1918.1,5.47883249]]]
["bitfinex","ETHUSD",1741996839643,[[1917.0,5.82],[1916.9,5.2167],[1916.8,5.21687],[1916.7,0.8216],[1916.5,5.21761]],[[1917.4,4.15255112],[1917.5,1.3073],[1917.6,1.53393711],[1917.8,5.489],[1918.0,11.12018521]]]
["bitfinex","ETHUSD",1741996839847,[[1917.0,5.82],[1916.9,5.21673],[1916.8,4.946],[1916.7,0.8216],[1916.6,5.21751]],[[1917.2,0.7573],[1917.4,4.15255112],[1917.5,5.76515],[1917.8,4.939],[1918.0,11.12018521]]]
["bitfinex","ETHUSD",1741996840043,[[1917.0,11.03638],[1916.9,5.21673],[1916.8,4.946],[1916.7,6.03888],[1916.4,15.47797]],[[1917.2,0.7573],[1917.4,9.36801112],[1917.5,5.76515],[1917.8,4.939],[1918.0,11.12018521]]]
["bitfinex","ETHUSD",1741996840543,[[1916.8,11.03699],[1916.7,0.8216],[1916.5,5.21762],[1916.4,10.26],[1916.3,0.39225481]],[[1917.2,0.7573],[1917.3,5.21571],[1917.5,0.55],[1917.7,5.2146],[1917.8,4.939]]]
["bitfinex","ETHUSD",1741996840748,[[1916.8,5.21686],[1916.7,0.8216],[1916.6,10.767],[1916.5,6.26346391],[1916.3,0.39225481]],[[1917.2,0.7573],[1917.3,5.21577],[1917.4,9.36819112],[1917.5,0.55],[1917.7,5.2146]]]
["bitfinex","ETHUSD",1741996840947,[[1916.9,5.21674],[1916.8,5.21686],[1916.7,0.8216],[1916.6,10.767],[1916.5,6.26346391]],[[1917.2,0.7573],[1917.3,5.21577],[1917.4,9.36819112],[1917.5,0.55],[1917.7,5.2146]]]
["bitfinex","ETHUSD",1741996841127,[[1916.9,5.21674],[1916.7,0.8216],[1916.6,15.98452],[1916.3,5.61050481],[1916.2,17.261]],[[1917.2,0.7573],[1917.4,9.36819112],[1917.5,0.55],[1917.7,5.2146],[1917.8,5.99488502]]]
["bitfinex","ETHUSD",1741996841317,[[1917.0,5.21645],[1916.9,5.21674],[1916.7,0.8216],[1916.6,15.98352],[1916.4,5.21798]],[[1917.2,0.7573],[1917.4,14.58373112],[1917.5,0.55],[1917.7,5.2146],[1917.8,5.99488502]]]
["bitfinex","ETHUSD",1741996841718,[[1917.0,10.43271],[1916.7,6.03886],[1916.6,10.766],[1916.4,5.21798],[1778.7,0.005]],[[1917.4,0.7573],[1917.5,5.76512],[1917.6,9.36742112],[2136.7,0.0332159],[2137.7,0.00916541]]]
["bitfinex","ETHUSD",1741996841914,[[1917.1,6.0376],[1916.7,5.21726],[1916.6,10.766],[1916.5,6.2759561],[1916.3,1.12581853]],[[1917.6,0.7573],[1917.7,5.21467],[1917.8,0.55],[1918.0,0.40025521],[1918.1,10.45291249]]]
["bitfinex","ETHUSD",1741996842123,[[1917.1,5.21604],[1917.0,5.21645],[1916.8,11.85851],[1916.6,4.946],[1916.5,6.2759561]],[[1917.5,5.21522],[1917.6,5.50704812],[1917.8,0.55],[1917.9,5.21426],[1918.0,0.40025521]]]
["bitfinex","ETHUSD",1741996842335,[[1917.2,5.2159],[1917.1,5.21604],[1916.8,11.85851],[1916.6,10.16342],[1916.5,6.2759561]],[[1917.6,10.72213812],[1917.7,5.2146],[1917.8,0.55],[1917.9,5.21426],[1918.0,0.40025521]]]
["bitfinex","ETHUSD",1741996842650,[[1917.3,5.21565],[1917.2,5.21579],[1916.9,5.21671],[1916.8,6.6416],[1916.6,10.16342]],[[1917.6,4.90985112],[1917.7,10.42937],[1917.8,0.55],[1918.0,5.61406521],[1918.1,6.27972206]]]
["bitfinex","ETHUSD",1741996843150,[[1917.3,5.21565],[1917.2,5.21579],[1916.9,5.21671],[1916.8,6.6416],[1916.6,10.16342]],[[1917.6,4.90985112],[1917.7,10.42942],[1917.8,0.55],[1918.0,5.61406521],[1918.1,6.27972206]]]
["bitfinex","ETHUSD",1741996843348,[[1917.3,5.21565],[1917.1,0.7699],[1917.0,5.02915718],[1916.9,5.21671],[1916.8,5.82]],[[1917.6,0.7573],[1917.7,5.2146],[1917.8,0.55],[1918.0,0.40025521],[1918.2,6.09]]]
["bitfinex","ETHUSD",1741996843548,[[1917.3,5.21549],[1917.1,0.7699],[1917.0,4.977],[1916.8,5.82],[1916.7,5.21717]],[[1917.6,0.7573],[1917.8,0.55],[1918.0,0.40025521],[1918.2,6.09]]]
["bitfinex","ETHUSD",1741996843549,[[1917.3,5.21549],[1917.1,0.7699],[1917.0,4.977],[1916.8,5.82],[1916.7,5.21717]],[[1917.6,0.7573],[1917.8,5.76444],[1917.9,4.15255112],[1918.0,5.37625521],[1918.1,5.2135]]]
["bitfinex","ETHUSD",1741996843751,[[1917.4,5.2152],[1917.1,5.98608],[1917.0,10.19346],[1916.8,5.82],[1916.7,5.21717]],[[1917.8,5.21444],[1917.9,9.36661112],[1918.0,5.37625521],[1918.2,11.56568974],[1918.6,5.21218]]]
["bitfinex","ETHUSD",1741996843943,[[1917.4,5.2152],[1917.3,5.21563],[1917.2,5.82],[1917.1,5.98608],[1917.0,4.977]],[[1917.8,5.97404],[1917.9,9.36661112],[1918.0,5.37625521],[1918.2,11.56568974],[1918.6,5.21218]]]
["bitfinex","ETHUSD",1741996844252,[[1917.3,5.21563],[1917.2,11.03593],[1917.1,0.7699],[1917.0,10.19342],[1916.8,1.05962342]],[[1917.7,5.21458],[1917.8,5.97404],[1917.9,4.70255112],[1918.0,5.37625521],[1918.1,5.21355]]]
["bitfinex","ETHUSD",1741996844449,[[1917.3,10.43119],[1917.2,5.82],[1917.1,0.7699],[1917.0,10.19342],[1916.8,1.05962342]],[[1917.7,5.21458],[1917.8,5.97404],[1917.9,4.70255112],[1918.0,0.40025521],[1918.1,5.21355]]]
["bitfinex","ETHUSD",1741996844757,[[1917.4,5.21531],[1917.3,5.21556],[1917.2,5.82],[1917.1,0.7699],[1917.0,10.19342]],[[1917.8,5.97404],[1917.9,9.91659112],[1918.0,0.40025521],[1918.1,10.19155],[2144.0,1.0]]]
["bitfinex","ETHUSD",1741996845550,[[1917.4,5.21531],[1917.3,5.21556],[1917.2,5.82],[1917.1,0.7699],[1917.0,10.19342]],[[1917.8,5.97404],[1917.9,9.91659112],[1918.0,0.40025521],[1918.1,10.19155],[1918.2,7.37572404]]]
["bitfinex","ETHUSD",1741996846752,[[1917.4,10.43056],[1917.2,5.82],[1917.1,5.98607],[1917.0,4.977],[1916.5,3.0]],[[1917.7,3.0],[1917.8,5.97404],[1917.9,9.91659112],[1918.0,0.40025521],[1918.1,5.52405477]]]
["bitfinex","ETHUSD",1741996847118,[[1917.4,5.21525],[1917.3,5.21564],[1917.2,5.82],[1917.1,5.98607],[1917.0,4.977]],[[1917.7,3.0],[1917.8,5.97404],[1917.9,9.91659112],[1918.0,0.40025521],[1918.1,5.52405477]]]
["bitfinex","ETHUSD",1741996847655,[[1917.5,5.21511],[1917.4,5.98511],[1917.2,5.82],[1917.1,5.21617],[1917.0,4.977]],[[1917.8,3.7596],[1917.9,9.91659112],[1918.0,5.61402521],[1918.1,5.52405477],[2144.0,1.0]]]
["bitfinex","ETHUSD",1741996847851,[[1917.5,5.21511],[1917.4,5.98511],[1917.2,5.82],[1917.1,5.21617],[1917.0,4.977]],[[1917.8,3.7596],[1917.9,9.91659112],[1918.0,5.61402521],[1918.1,0.54605477],[1920.9,48.01]]]
["bitfinex","ETHUSD",1741996848029,[[1917.5,5.21494],[1917.4,0.7699],[1917.2,5.82],[1917.1,5.21617],[1917.0,4.977]],[[1917.8,0.7596],[1918.0,5.21377],[1918.1,9.91234589],[1918.4,11.30291],[1918.6,11.34220586]]]
["bitfinex","ETHUSD",1741996848219,[[1917.6,5.21484],[1917.5,5.21494],[1917.4,0.7699],[1917.3,5.26757897],[1917.2,5.82]],[[1918.0,5.97337],[1918.1,9.91607112],[1918.2,4.975],[1918.3,22.47611],[1918.4,6.09]]]
["bitfinex","ETHUSD",1741996848419,[[1917.6,5.21484],[1917.5,5.21494],[1917.4,0.7699],[1917.3,5.21543],[1917.2,5.82]],[[1917.9,3.0],[1918.0,7.56231411],[1918.1,9.91607112],[1918.2,4.975],[1918.3,22.47611]]]
["bitfinex","ETHUSD",1741996848853,[[1917.6,5.21484],[1917.5,5.21494],[1917.4,0.7699],[1917.3,5.21543],[1917.2,5.82]],[[1918.0,5.97337],[1918.1,9.91607112],[1918.2,4.975],[1918.3,22.73287171],[1918.4,7.13257321]]]
["bitfinex","ETHUSD",1741996849026,[[1917.6,5.21484],[1917.5,5.21494],[1917.4,0.7699],[1917.3,5.21543],[1917.2,5.82]],[[1918.0,5.97337],[1918.1,9.91607112],[1918.3,22.73287171],[1918.4,11.28512433],[1918.8,5.69360425]]]
["bitfinex","ETHUSD",1741996849223,[[1917.5,5.21504],[1917.4,5.98526],[1917.2,5.82],[1916.9,5.21662],[1916.5,3.55]],[[1917.9,9.36675112],[1918.0,5.97337],[1918.1,0.55],[1918.2,5.21323],[1918.3,22.49476171]]]
["bitfinex","ETHUSD",1741996849433,[[1917.5,5.21504],[1917.4,5.98526],[1917.2,5.82],[1917.1,5.21616],[1916.9,5.21662]],[[1917.9,9.36675112],[1918.0,5.97338],[1918.1,0.55],[1918.2,5.21323],[1918.3,22.49476171]]]
["bitfinex","ETHUSD",1741996849866,[[1917.3,10.43106],[1917.2,5.82]],[[1917.9,9.36675112],[1918.1,0.55],[1918.3,22.49476171]]]
["bitfinex","ETHUSD",1741996849867,[[1917.3,10.43106],[1917.2,6.5899],[1916.6,15.47744],[1916.1,5.2187],[1914.6,13.29074665]],[[1917.8,0.7596],[1917.9,4.15255112],[1918.1,5.76361],[1918.3,22.49476171],[1918.4,16.49792433]]]
["bitfinex","ETHUSD",1741996850037,[[1917.3,5.21543],[1917.2,11.8058],[1917.0,10.19343],[1916.6,15.47744],[1916.5,3.0]],[[1917.8,11.18865],[1917.9,4.15255112],[1918.1,5.76361],[1918.3,22.49476171],[1918.4,16.49792433]]]
["bitfinex","ETHUSD",1741996850467,[[1917.3,5.21543],[1917.2,11.8058],[1917.0,10.19343],[1916.6,15.47744],[1916.5,3.0]],[[1917.7,9.36718112],[1917.8,7.50821011],[1918.1,5.76361],[1918.3,22.49476171],[1918.4,16.49792433]]]
["bitfinex","ETHUSD",1741996850668,[[1917.3,10.43092],[1917.2,6.5899],[1917.0,10.19343],[1916.6,15.47744],[1916.5,3.0]],[[1917.7,9.36718112],[1917.8,0.7596],[1917.9,5.21406],[1918.1,6.16279316],[1918.3,22.49476171]]]
["bitfinex","ETHUSD",1741996850832,[[1917.4,5.2153],[1917.3,5.21543],[1917.2,6.5899],[1917.1,5.21618],[1917.0,4.977]],[[1917.7,4.15255112],[1917.8,8.97398],[1917.9,5.21406],[1918.1,6.16279316],[1918.3,22.49476171]]]
["bitfinex","ETHUSD",1741996851163,[[1917.4,5.2153],[1917.3,5.21543],[1917.2,6.5899],[1917.1,5.21618],[1916.8,6.66316534]],[[1917.7,4.15255112],[1917.8,8.97398],[1917.9,5.21406],[1918.1,6.16279316],[1918.3,22.49476171]]]
["bitfinex","ETHUSD",1741996851467,[[1917.4,5.2153],[1917.3,5.21543],[1917.2,6.5899],[1917.1,10.18918],[1916.8,6.66316534]],[[1917.7,4.15255112],[1917.8,8.97398],[1917.9,5.21406],[1918.1,6.16279316],[1918.3,22.49476171]]]
["bitfinex","ETHUSD",1741996852569,[[1917.3,5.21543],[1917.2,6.5899],[1917.1,4.973],[1916.9,5.2165],[1916.8,6.66316534]],[[1917.7,4.15255112],[1917.8,8.97398],[1918.1,6.16279316],[1918.3,22.49476171],[1918.5,5.21244]]]
["bitfinex","ETHUSD",1741996852751,[[1917.3,5.21543],[1917.2,11.80582],[1917.1,4.973],[1916.9,5.2165],[1916.8,6.66316534]],[[1917.7,9.36723112],[1917.8,8.97398],[1918.1,6.16279316],[1918.3,27.70784171],[1918.4,11.28512433]]]
["bitfinex","ETHUSD",1741996853071,[[1917.3,5.21543],[1917.2,11.80582],[1917.1,4.973],[1917.0,5.21647],[1916.8,6.66316534]],[[1917.7,9.36723112],[1917.8,8.97398],[1918.1,6.16279316],[1918.3,27.70784171],[1918.4,11.28512433]]]
["bitfinex","ETHUSD",1741996853478,[[1917.3,5.21543],[1917.2,11.80582],[1917.0,5.21647],[1916.8,1.05962342],[1780.0,2.0]],[[1917.6,3.0],[1917.7,9.36723112],[1917.8,8.97398],[1918.1,0.94918316],[1918.3,27.70784171]]]
["bitfinex","ETHUSD",1741996853772,[[1917.2,11.03591],[1917.1,5.21618],[1917.0,5.7399],[1916.8,5.21677],[1916.4,5.2179]],[[1917.5,4.91215112],[1917.7,10.04870111],[1917.8,0.55],[1917.9,5.2141],[1918.0,5.21376]]]
["bitfinex","ETHUSD",1741996853973,[[1917.2,11.03591],[1917.1,5.21618],[1917.0,5.7399],[1916.8,5.21677],[1916.7,1.05810864]],[[1917.5,4.91215112],[1917.6,5.21494],[1917.7,4.83412111],[1917.8,0.55],[1917.9,5.2141]]]
["bitfinex","ETHUSD",1741996854342,[[1917.2,5.82],[1917.1,5.21618],[1917.0,5.7399],[1916.9,5.21648],[1916.8,5.21677]],[[1917.5,4.91215112],[1917.6,5.21494],[1917.7,4.83412111],[1917.8,0.55],[1917.9,5.2141]]]
["bitfinex","ETHUSD",1741996854568,[[1917.2,5.82],[1917.1,5.21618],[1917.0,5.7399],[1916.8,5.21677],[1781.1,0.01]],[[1917.5,10.12730112],[1917.6,5.21494],[1917.7,4.83412111],[1917.8,0.55],[1917.9,5.2141]]]
["bitfinex","ETHUSD",1741996854868,[[1917.2,5.82],[1917.1,5.21604],[1917.0,5.7399],[1916.8,5.21677],[1911.8,16.35690243]],[[1917.5,4.91215112],[1917.6,5.21494],[1917.7,10.04873111],[1917.8,0.55],[1917.9,5.2141]]]
["bitfinex","ETHUSD",1741996855071,[[1917.2,11.03583],[1917.1,5.21604],[1917.0,5.7399],[1916.9,5.21674],[1911.8,16.35690243]],[[1917.5,4.91215112],[1917.6,5.21494],[1917.7,10.04873111],[1917.8,0.55],[1917.9,10.1851]]]
["bitfinex","ETHUSD",1741996855238,[[1917.2,11.03583],[1917.1,5.21604],[1917.0,5.7399],[1916.9,5.21674],[1914.6,13.07069383]],[[1917.5,3.7596],[1917.6,5.21494],[1917.7,11.20128223],[1917.8,0.55],[1917.9,10.1851]]]
["bitfinex","ETHUSD",1741996855774,[[1917.2,11.03577],[1917.1,5.2162],[1917.0,5.7399],[1916.9,5.21674],[1914.6,13.07069383]],[[1917.5,3.7596],[1917.6,5.21494],[1917.7,5.98667223],[1917.8,5.76443],[1917.9,4.971]]]
["bitfinex","ETHUSD",1741996856462,[[1917.2,11.03577],[1917.1,5.2162],[1917.0,5.7399],[1916.9,5.21674],[1914.6,13.07069383]],[[1917.5,3.7596],[1917.6,5.21494],[1917.7,11.20127223],[1917.8,0.55],[1917.9,4.971]]]
["bitfinex","ETHUSD",1741996856663,[[1917.2,11.03577],[1917.1,5.2162],[1917.0,5.7399],[1916.9,5.21674],[1914.6,13.07069383]],[[1917.5,3.7596],[1917.6,5.21494],[1917.7,11.20127223],[1917.8,0.55],[1917.9,10.18507]]]
["bitfinex","ETHUSD",1741996857949,[[1917.3,5.21555],[1917.2,11.0357],[1917.0,5.7399],[1916.9,5.21674],[1916.5,8.2178]],[[1917.5,3.7596],[1917.7,16.41605223],[1917.8,0.55],[1917.9,4.971],[1918.0,5.21381]]]
["bitfinex","ETHUSD",1741996858147,[[1917.2,5.21574],[1917.1,5.21621],[1917.0,11.5599],[1916.9,5.21674],[1916.5,8.2178]],[[1917.5,3.7596],[1917.6,5.21485],[1917.7,11.20127223],[1917.8,0.55],[1917.9,4.971]]]
["bitfinex","ETHUSD",1741996858352,[[1917.2,10.43154],[1917.0,11.5599],[1916.9,5.21674],[1916.5,8.2178]],[[1917.5,3.7596],[1917.6,5.21485],[1917.7,11.20127223],[1917.8,0.55],[1917.9,4.971]]]
["bitfinex","ETHUSD",1741996858353,[[1917.2,10.43154],[1917.0,11.5599],[1916.9,5.21674],[1916.5,8.2178],[1916.1,5.7687]],[[1917.5,3.7596],[1917.6,5.21485],[1917.7,11.20127223],[1917.8,0.55],[1917.9,4.971]]]
["bitfinex","ETHUSD",1741996858884,[[1917.3,5.21557],[1917.0,11.5599],[1916.9,5.21653],[1916.6,10.26],[1916.5,8.2178]],[[1917.7,3.7552],[1917.8,9.91695112],[1917.9,4.971],[1918.1,6.48918316],[1918.3,17.51976171]]]
["bitfinex","ETHUSD",1741996859085,[[1917.2,5.21574],[1917.0,16.77613],[1916.7,6.27526864],[1916.6,10.26],[1916.5,8.2178]],[[1917.7,10.33699511],[1917.8,9.91695112],[1917.9,4.971],[1918.0,5.21376],[1918.1,11.70270316]]]
["bitfinex","ETHUSD",1741996859274,[[1917.3,5.21565],[1917.2,5.21574],[1917.0,16.77613],[1916.7,6.27526864],[1916.6,10.26]],[[1917.7,10.33699511],[1917.8,9.91695112],[1917.9,4.971],[1918.0,5.21376],[1918.1,11.70270316]]]
["bitfinex","ETHUSD",1741996860088,[[1917.2,5.21574],[1917.0,16.77615],[1916.8,5.21678],[1916.7,6.27526864],[1916.6,10.26]],[[1917.7,10.33699511],[1917.8,4.70255112],[1917.9,10.18504],[1918.1,11.70270316],[1918.2,1.04433671]]]
["bitfinex","ETHUSD",1741996860253,[[1917.1,5.21611],[1917.0,16.77615],[1916.8,5.21678],[1916.7,1.05810864],[1916.6,10.26]],[[1917.5,8.97045],[1917.6,9.36757112],[1917.7,4.36721511],[1917.8,5.76431],[1917.9,4.971]]]
["bitfinex","ETHUSD",1741996860456,[[1916.8,5.99989],[1916.7,6.87810864],[1916.3,8.61042481],[1916.1,5.21875],[1915.9,10.26]],[[1917.4,9.36806112],[1917.5,4.3052],[1917.6,1.03369951],[1917.7,6.58180511],[1917.8,0.55]]]
["bitfinex","ETHUSD",1741996860648,[[1916.9,5.21664],[1916.8,5.21699],[1916.7,10.784],[1916.6,5.21754],[1916.3,8.61042481]],[[1917.2,4.15255112],[1917.3,5.97086],[1917.4,5.21551],[1917.5,3.55],[1917.6,5.18625063]]]
["bitfinex","ETHUSD",1741996860855,[[1916.7,5.21724],[1916.6,6.00034],[1916.4,5.82],[1916.3,5.21816],[1915.9,15.47929]],[[1917.0,4.90775112],[1917.1,8.21637],[1917.4,5.2154],[1917.5,5.517],[1917.6,5.18625063]]]
["bitfinex","ETHUSD",1741996861164,[[1916.7,5.21724],[1916.6,5.21744],[1916.5,4.967],[1916.4,6.6029],[1916.3,5.21816]],[[1916.9,3.0],[1917.0,4.90775112],[1917.1,10.43282],[1917.4,5.2154],[1917.5,5.517]]]
["bitfinex","ETHUSD",1741996861360,[[1916.5,5.21783],[1916.4,6.6029],[1916.1,5.21871],[1915.8,3.0],[1915.7,5.21985]],[[1916.9,8.21681],[1917.0,4.90775112],[1917.2,0.55],[1917.4,5.2154],[1917.5,11.607]]]
["bitfinex","ETHUSD",1741996861681,[[1916.5,5.21774],[1916.4,5.82],[1916.3,5.21826],[1916.2,0.7829],[1916.1,5.21871]],[[1916.7,3.7552],[1916.8,4.15255112],[1916.9,4.31245611],[1917.2,0.55],[1917.4,5.2154]]]
["bitfinex","ETHUSD",1741996861884,[[1916.4,11.03804],[1916.3,5.21826],[1916.2,5.7519],[1916.1,5.21871],[1914.3,1.569973]],[[1916.7,3.7552],[1916.8,9.36958112],[1916.9,1.31245611],[1917.1,4.969],[1917.2,5.76596]]]
["bitfinex","ETHUSD",1741996862054,[[1916.4,5.82],[1916.3,5.21836],[1916.2,10.97053],[1915.9,15.47927],[1915.6,3.0]],[[1916.7,8.97262],[1916.8,9.36958112],[1916.9,1.86245611],[1917.1,10.18522],[1917.4,0.39233218]]]
["bitfinex","ETHUSD",1741996862250,[[1916.4,5.82],[1916.3,5.21836],[1916.2,10.97053],[1915.9,15.47927],[1915.6,3.0]],[[1916.7,8.97262],[1916.8,4.15255112],[1916.9,7.07944611],[1917.0,5.21648],[1917.1,4.969]]]
["bitfinex","ETHUSD",1741996862450,[[1916.4,5.82],[1916.3,5.21822],[1916.2,5.7519],[1916.0,5.21914],[1915.9,10.26]],[[1916.7,3.7552],[1916.8,9.36965112],[1916.9,1.86245611],[1917.1,4.969],[1917.2,5.21613]]]
["bitfinex","ETHUSD",1741996862690,[[1916.4,11.03802],[1916.3,5.21822],[1916.2,5.7519],[1916.1,1.04276801],[1916.0,5.21914]],[[1916.7,3.7552],[1916.8,9.36965112],[1916.9,7.07922611],[1917.1,4.969],[1917.2,5.21613]]]
["bitfinex","ETHUSD",1741996863061,[[1916.6,5.21742],[1916.4,5.82],[1916.3,5.21814],[1916.2,5.7519],[1916.1,6.26154801]],[[1916.9,3.7552],[1917.0,4.15255112],[1917.1,10.1854],[1917.4,5.60786218],[1917.5,6.09]]]
["bitfinex","ETHUSD",1741996863293,[[1916.5,5.21784],[1916.4,11.0381],[1916.2,5.7519],[1916.1,6.26146801],[1915.7,5.21996]],[[1916.9,3.7552],[1917.0,9.91913112],[1917.1,4.969],[1917.3,5.2157],[1917.4,5.60786218]]]
["bitfinex","ETHUSD",1741996863509,[[1916.5,5.21784],[1916.4,11.0381],[1916.2,5.7519],[1916.1,6.26146801],[1915.7,5.21996]],[[1916.9,3.7552],[1917.0,9.91913112],[1917.1,4.969],[1917.4,5.60786218]]]
["bitfinex","ETHUSD",1741996863510,[[1916.5,5.21773],[1916.4,11.03797],[1916.2,5.7519],[1916.1,6.26146801],[1915.7,5.21996]],[[1916.9,8.97207],[1917.0,9.91904112],[1917.1,4.969],[1917.2,5.21594],[1917.4,5.60786218]]]
["bitfinex","ETHUSD",1741996863655,[[1916.5,5.21773],[1916.4,11.03797],[1916.2,5.7519],[1916.1,6.26146801],[1915.7,5.21996]],[[1916.9,8.97207],[1917.0,9.91904112],[1917.1,4.969],[1917.2,5.76204403],[1917.4,5.60786218]]]
["bitfinex","ETHUSD",1741996864389,[[1916.4,5.82],[1916.3,5.21834],[1916.2,10.97033],[1916.1,1.04276801],[1915.9,15.47923]],[[1916.7,3.0],[1916.8,9.36959112],[1916.9,5.64431111],[1917.0,0.55],[1917.1,10.18526]]]
["bitfinex","ETHUSD",1741996864650,[[1916.4,5.82],[1916.3,5.21834],[1916.2,6.00133],[1916.1,6.01776801],[1915.9,15.47923]],[[1916.7,8.21742],[1916.8,9.36959112],[1916.9,2.64431111],[1917.0,0.55],[1917.1,10.18526]]]
["bitfinex","ETHUSD",1741996865386,[[1916.4,5.82],[1916.2,5.21851],[1916.1,1.04276801],[1916.0,5.7609],[1915.9,15.47923]],[[1916.6,0.7552],[1916.7,8.21747],[1916.8,9.36960112],[1916.9,1.88911111],[1917.0,5.76653]]]
["bitfinex","ETHUSD",1741996865591,[[1916.1,11.03891],[1916.0,5.7609],[1915.9,5.21923],[1915.7,5.21996],[1915.4,15.48073]],[[1916.6,10.12534112],[1916.7,8.21747],[1916.9,1.88911111],[1917.0,5.76653],[1917.2,6.63610403]]]
["bitfinex","ETHUSD",1741996865771,[[1916.2,5.21854],[1916.1,11.03891],[1916.0,5.7609],[1915.9,5.21923],[1915.7,5.21996]],[[1916.6,10.12534112],[1916.7,8.21747],[1916.9,1.88911111],[1917.0,5.76653],[1917.2,11.30605]]]
["bitfinex","ETHUSD",1741996866391,[[1916.0,10.98002],[1915.9,5.21932]],[[1916.6,10.12534112],[1916.7,8.21747],[1916.9,1.88911111],[1917.0,5.76653],[1917.2,11.30605]]]
["bitfinex","ETHUSD",1741996866392,[[1916.0,10.98002],[1915.9,5.21932],[1915.8,5.82],[1915.5,22.47746],[1915.4,10.26]],[[1916.4,7.15255112],[1916.5,5.21794],[1916.6,2.58948111],[1916.7,3.55],[1916.8,4.15255112]]]
["bitfinex","ETHUSD",1741996866702,[[1916.1,5.21892],[1916.0,6.00202],[1915.8,5.82],[1915.7,5.21999],[1915.5,22.47746]],[[1916.4,4.15255112],[1916.5,5.21794],[1916.6,10.80707111],[1916.7,0.55],[1916.8,5.2171]]]
["bitfinex","ETHUSD",1741996866854,[[1916.1,5.21892],[1916.0,6.00202],[1915.8,10.799],[1915.7,5.21999],[1915.5,22.47746]],[[1916.4,4.15255112],[1916.5,5.21794],[1916.6,10.80707111],[1916.7,0.55],[1916.8,5.2171]]]
["bitfinex","ETHUSD",1741996867052,[[1916.0,6.00202],[1915.9,5.21946],[1915.8,5.82],[1915.7,5.21999],[1915.6,1.0601202]],[[1916.4,4.15255112],[1916.5,10.43601],[1916.6,5.58948111],[1916.7,0.55],[1916.8,5.2171]]]
["bitfinex","ETHUSD",1741996867251,[[1915.9,10.43877],[1915.8,5.82],[1915.7,5.7609],[1915.6,1.0601202],[1915.5,17.257]],[[1916.3,3.7552],[1916.4,9.37088112],[1916.5,3.0],[1916.6,1.83428111],[1916.7,10.74534]]]
["bitfinex","ETHUSD",1741996867561,[[1915.9,5.21931],[1915.8,11.03974],[1915.7,5.7609],[1915.5,22.47756],[1915.1,5.77147]],[[1916.3,3.7552],[1916.4,9.37087112],[1916.6,7.05186111],[1916.7,5.528],[1917.0,5.21662]]]
["bitfinex","ETHUSD",1741996867862,[[1915.8,5.21955],[1915.7,0.7829],[1915.5,28.2975],[1915.2,3.3848729],[1915.1,5.22147]],[[1916.3,8.97365],[1916.4,9.37069112],[1916.6,1.83428111],[1916.7,5.528],[1916.9,13.58846592]]]
["bitfinex","ETHUSD",1741996868068,[[1915.9,5.21933],[1915.8,5.21955],[1915.7,0.7829],[1915.6,5.03019598],[1915.5,28.2975]],[[1916.3,8.97365],[1916.4,9.37069112],[1916.6,7.05193111],[1916.7,5.528],[1916.8,4.15255112]]]
["bitfinex","ETHUSD",1741996868265,[[1915.8,5.21955],[1915.7,6.0029],[1915.6,4.978],[1915.5,28.2975],[1915.4,1.02413073]],[[1916.3,16.02666411],[1916.4,4.15255112],[1916.6,7.05193111],[1916.7,5.528],[1916.8,4.15255112]]]
["bitfinex","ETHUSD",1741996868461,[[1915.7,5.22],[1915.6,4.978],[1915.5,23.8599],[1915.4,1.02413073],[1915.2,0.3848729]],[[1916.2,9.37145112],[1916.3,5.58963411],[1916.5,5.21785],[1916.6,7.05193111],[1916.7,5.528]]]
["bitfinex","ETHUSD",1741996868682,[[1915.8,5.21968],[1915.7,5.22],[1915.6,4.978],[1915.5,23.8599],[1915.4,6.24496073]],[[1916.1,0.7552],[1916.2,9.37145112],[1916.3,4.83443411],[1916.4,5.21826],[1916.6,7.05193111]]]
["bitfinex","ETHUSD",1741996868985,[[1915.8,10.43922],[1915.6,4.978],[1915.5,11.82346],[1915.4,1.02413073],[1915.2,5.22124]],[[1916.1,0.7552],[1916.3,10.05284411],[1916.4,9.37081112],[1916.6,7.05193111],[1919.1,52.0935]]]
["bitfinex","ETHUSD",1741996869178,[[1915.8,5.21954],[1915.6,5.22003],[1915.5,11.82346],[1915.4,1.02413073],[1915.2,5.22124]],[[1916.1,0.7552],[1916.2,5.21868],[1916.3,10.05284411],[1916.4,4.15255112],[1916.6,7.05193111]]]
["bitfinex","ETHUSD",1741996869354,[[1915.8,5.21954],[1915.6,5.22003],[1915.5,16.80546],[1915.4,1.02413073],[1915.2,5.22124]],[[1916.1,0.7552],[1916.2,5.21868],[1916.3,10.05284411],[1916.4,4.15255112],[1916.6,7.05193111]]]
["bitfinex","ETHUSD",1741996869555,[[1915.5,11.5849],[1915.4,1.02413073],[1915.3,5.22097],[1915.1,5.22162],[1914.9,13.26]],[[1916.1,0.7552],[1916.3,4.83443411],[1916.4,9.37068112],[1916.6,1.83428111],[1916.8,9.36983112]]]
["bitfinex","ETHUSD",1741996869857,[[1915.5,11.5849],[1915.4,1.02413073],[1915.1,5.22162],[1914.9,13.26]],[[1916.3,4.83443411],[1916.4,9.37068112],[1916.6,1.83428111],[1916.8,9.36983112]]]
["bitfinex","ETHUSD",1741996869858,[[1916.0,5.21916],[1915.9,6.00237],[1915.7,5.21996],[1915.6,5.82],[1915.5,4.982]],[[1916.5,13.12567112],[1917.4,0.39233218],[1917.6,9.65855112],[1917.7,5.21469],[1919.1,4.0935]]]
["bitfinex","ETHUSD",1741996870179,[[1916.0,5.21916],[1915.9,6.00237],[1915.8,5.82],[1915.7,5.21996],[1915.5,4.982]],[[1916.5,18.34378112],[1916.6,0.5528],[1916.8,5.21703],[1917.0,5.21673],[1917.2,5.84011586]]]
["bitfinex","ETHUSD",1741996870385,[[1915.9,6.00237],[1915.8,5.82],[1915.7,5.21996],[1915.5,4.982]],[[1916.5,18.34378112],[1916.6,0.5528],[1916.8,5.21703],[1917.0,5.21673],[1917.2,5.84011586]]]
["bitfinex","ETHUSD",1741996870386,[[1915.8,5.82],[1915.5,5.7649],[1915.1,0.4006369],[1914.8,17.261],[1914.6,5.48765749]],[[1916.2,0.7552],[1916.6,3.5528],[1916.7,10.74532],[1916.8,4.15255112],[1917.0,5.21673]]]
["bitfinex","ETHUSD",1741996870587,[[1915.8,5.82],[1915.6,5.22021],[1915.5,6.00324],[1915.3,5.2211],[1915.0,5.22178]],[[1916.0,8.21925],[1916.1,9.37163112],[1916.2,0.7552],[1916.4,5.76815],[1916.6,0.5528]]]
["bitfinex","ETHUSD",1741996870885,[[1915.7,5.21999],[1915.6,5.22021],[1915.5,0.7829],[1915.4,5.82],[1915.3,5.2211]],[[1916.0,3.0],[1916.1,9.37163112],[1916.2,5.97386],[1916.4,0.55],[1916.5,5.21789]]]
["bitfinex","ETHUSD",1741996871086,[[1915.7,5.21999],[1915.6,5.22021],[1915.5,0.7829],[1915.4,10.807],[1915.3,5.2211]],[[1916.0,3.0],[1916.1,9.37163112],[1916.2,5.97386],[1916.4,0.55],[1916.5,5.21789]]]
["bitfinex","ETHUSD",1741996871464,[[1915.7,5.21999],[1915.6,5.22021],[1915.5,0.7829],[1915.4,16.02783],[1898.5,0.27]],[[1916.0,3.0],[1916.1,9.37163112],[1916.2,5.97386],[1916.4,0.55],[1916.5,5.21789]]]
["bitfinex","ETHUSD",1741996871666,[[1916.0,5.21907],[1915.7,5.22002],[1915.4,16.02783],[1914.8,17.811],[1914.1,5.506]],[[1916.2,0.7552],[1916.4,3.55],[1916.5,14.58849112],[1916.7,4.978],[1916.8,5.21705]]]
["bitfinex","ETHUSD",1741996871866,[[1916.0,5.21907],[1915.8,0.7829],[1915.7,5.22002],[1915.4,16.02783],[1914.8,17.811]],[[1916.2,0.7552],[1916.4,3.55],[1916.5,14.58849112],[1916.7,4.978],[1916.8,5.21705]]]
["bitfinex","ETHUSD",1741996872077,[[1916.0,10.4381],[1915.8,0.7829],[1915.7,5.22002],[1915.4,16.02783],[1914.8,17.811]],[[1916.4,3.7552],[1916.5,9.37044112],[1916.6,12.41037],[1916.7,4.978],[1916.8,5.21705]]]
["bitfinex","ETHUSD",1741996872295,[[1916.0,5.21899],[1915.8,6.6029],[1915.4,10.20783],[1914.8,17.811],[1777.8,5.3546832]],[[1916.4,5.06776411],[1916.5,9.37044112],[1916.6,1.1028],[1916.7,4.978],[1916.8,5.21705]]]
["bitfinex","ETHUSD",1741996872606,[[1915.9,5.21938],[1915.8,11.82247],[1915.5,5.22033],[1915.4,10.20783],[1914.9,13.26]],[[1916.2,3.0],[1916.3,9.37107112],[1916.4,7.28608411],[1916.6,1.1028],[1916.7,10.19534]]]
["bitfinex","ETHUSD",1741996873185,[[1915.9,5.21928],[1915.8,6.6029],[1915.6,5.22028],[1915.4,10.20783],[1914.9,13.26]],[[1916.2,3.0],[1916.3,9.37107112],[1916.4,7.28608411],[1916.6,1.1028],[1916.7,10.19534]]]
["bitfinex","ETHUSD",1741996873186,[[1915.9,5.21928],[1915.8,6.6029],[1915.6,5.22028],[1915.4,10.20783],[1914.9,13.26]],[[1916.2,3.0],[1916.3,4.15255112],[1916.4,7.28608411],[1916.6,1.1028],[1916.7,10.19534]]]
["bitfinex","ETHUSD",1741996873398,[[1916.0,5.21908],[1915.9,5.21928],[1915.8,6.6029],[1915.6,5.22028],[1915.4,10.20783]],[[1916.2,3.0],[1916.3,4.15255112],[1916.4,5.97352],[1916.6,1.1028],[1916.7,10.19534]]]
["bitfinex","ETHUSD",1741996873594,[[1915.9,5.21939],[1915.8,11.82263],[1915.6,5.22028],[1915.4,11.25243505],[1898.9,0.27]],[[1916.2,3.0],[1916.3,9.37103112],[1916.4,5.97352],[1916.6,1.1028],[1916.7,10.19534]]]
["bitfinex","ETHUSD",1741996873800,[[1915.9,5.21939],[1915.8,11.82263],[1915.5,5.22055],[1915.4,11.25243505],[1898.9,0.27]],[[1916.2,3.0],[1916.3,9.37103112],[1916.4,5.97352],[1916.6,1.1028],[1916.7,15.41288]]]
["bitfinex","ETHUSD",1741996874002,[[1915.9,5.21939],[1915.8,11.82263],[1915.5,5.22055],[1915.4,11.25243505],[1898.9,0.27]],[[1916.2,3.0],[1916.3,9.37103112],[1916.4,5.97352],[1916.6,1.1028],[1916.7,10.19534]]]
["bitfinex","ETHUSD",1741996874178,[[1915.9,5.21939],[1915.8,11.82263],[1915.5,5.22055],[1915.4,11.25243505],[1910.0,70.897205]],[[1916.2,3.0],[1916.3,9.37103112],[1916.4,5.97352],[1916.6,1.1028],[1916.7,10.19534]]]
["bitfinex","ETHUSD",1741996874968,[[1915.8,11.03973],[1915.5,5.22055],[1915.4,6.03160505],[1915.2,5.22123],[1915.0,5.609447]],[[1916.2,3.0],[1916.3,9.37103112],[1916.4,0.7552],[1916.6,6.32044],[1916.7,4.978]]]
["bitfinex","ETHUSD",1741996875169,[[1915.8,11.03973],[1915.6,0.7559],[1915.5,5.22055],[1915.4,6.03160505],[1915.2,5.22123]],[[1916.2,3.0],[1916.3,9.37103112],[1916.4,0.7552],[1916.6,6.32044],[1916.7,4.978]]]
["bitfinex","ETHUSD",1741996875716,[[1915.5,16.02454],[1915.3,5.22089],[1914.8,22.48335],[1914.3,5.22361],[1778.2,0.02]],[[1916.0,3.0],[1916.1,10.12488112],[1916.2,1.23710311],[1916.3,0.55],[1916.4,5.21815]]]
["bitfinex","ETHUSD",1741996875998,[[1915.6,5.22029],[1915.5,11.04054],[1915.4,0.7559],[1915.3,5.22089],[1914.9,10.26]],[[1916.0,3.0],[1916.1,10.12488112],[1916.2,1.23710311],[1916.3,0.55],[1916.4,5.21815]]]
["bitfinex","ETHUSD",1741996876203,[[1915.6,5.22029],[1915.5,11.04054],[1915.4,5.7449],[1915.3,5.22089],[1914.9,10.26]],[[1916.0,8.21922],[1916.1,10.12488112],[1916.2,1.23710311],[1916.3,0.55],[1916.4,5.21815]]]
["bitfinex","ETHUSD",1741996876375,[[1915.6,5.22029],[1915.5,11.04054],[1915.4,5.7449],[1914.9,10.26],[1913.5,1.570613]],[[1915.9,4.15255112],[1916.0,8.21922],[1916.1,5.97233],[1916.2,1.23710311],[1916.3,0.55]]]
["bitfinex","ETHUSD",1741996876579,[[1915.6,5.22029],[1915.5,11.04054],[1915.4,5.7449],[1914.9,10.26],[1912.6,0.1130282]],[[1915.9,4.15255112],[1916.0,8.21922],[1916.1,5.97233],[1916.2,1.23710311],[1916.3,5.538]]]
["bitfinex","ETHUSD",1741996876796,[[1915.6,5.22029],[1915.5,11.04054],[1915.4,5.7449],[1914.9,10.26],[1914.6,0.25487337]],[[1916.0,8.21922],[1916.1,10.12488112],[1916.2,1.23710311],[1916.3,5.538],[2123.9,0.00871815]]]
["bitfinex","ETHUSD",1741996877103,[[1915.7,5.22001],[1915.6,5.22011],[1915.5,5.82],[1915.4,5.7449],[1915.3,5.22111]],[[1916.0,3.0],[1916.1,10.12488112],[1916.2,6.45577311],[1916.3,5.538],[1916.4,5.47750626]]]
["bitfinex","ETHUSD",1741996877502,[[1915.6,5.22023],[1915.5,11.04054],[1915.4,5.7449],[1915.3,5.22111],[1778.6,0.00616651]],[[1916.0,4.31248811],[1916.1,15.34403112],[1916.2,1.23710311],[1916.3,5.538],[1916.4,5.47750626]]]
["bitfinex","ETHUSD",1741996877676,[[1915.7,5.22001],[1915.6,5.22028],[1915.5,5.82],[1915.4,5.7449],[1915.3,5.22098]],[[1916.0,4.31248811],[1916.1,4.90585112],[1916.2,11.67464311],[1916.3,5.538],[1916.6,17.07827]]]
["bitfinex","ETHUSD",1741996877882,[[1915.7,10.43982],[1915.5,5.82],[1915.4,10.9657],[1914.5,5.48170861],[1913.7,17.80381453]],[[1916.0,3.0],[1916.1,4.90585112],[1916.2,6.45576311],[1916.3,10.7564],[1916.5,0.26086794]]]
["bitfinex","ETHUSD",1741996878085,[[1915.7,5.21981],[1915.5,11.04032],[1915.4,10.9657],[1914.8,22.48329],[1914.5,5.48170861]],[[1916.0,3.0],[1916.1,4.90585112],[1916.2,6.45576311],[1916.3,5.538],[1916.5,5.2179]]]
["bitfinex","ETHUSD",1741996878402,[[1915.7,5.21981],[1915.6,5.22029],[1915.5,5.82],[1915.4,10.9657],[1914.8,22.48329]],[[1916.0,3.0],[1916.1,10.12484112],[1916.2,6.45576311],[1916.3,5.538],[1916.5,5.2179]]]
["bitfinex","ETHUSD",1741996878803,[[1915.7,5.21981],[1915.6,5.22029],[1915.5,5.82],[1915.4,10.9657],[1915.1,6.25555504]],[[1916.0,3.0],[1916.1,10.12484112],[1916.2,6.45576311],[1916.3,5.538],[1916.5,5.2179]]]
["bitfinex","ETHUSD",1741996879007,[[1915.7,5.21981],[1915.6,5.22029],[1915.5,5.82],[1915.4,10.9657],[1915.1,6.25555504]],[[1916.0,3.0],[1916.1,10.12484112],[1916.2,6.45576311],[1916.3,0.55],[1916.5,5.47981047]]]
["bitfinex","ETHUSD",1741996879199,[[1915.8,5.21974],[1915.6,5.22005],[1915.5,5.82],[1915.4,5.7449],[1915.2,5.22132]],[[1916.0,3.0],[1916.1,10.12484112],[1916.2,6.45576311],[1916.3,0.55]]]
["bitfinex","ETHUSD",1741996879200,[[1915.8,5.21974],[1915.6,5.22005],[1915.5,5.82],[1915.4,5.7449],[1915.2,5.22132]],[[1916.0,3.0],[1916.1,4.90585112],[1916.2,11.67467311],[1916.3,5.533],[1916.4,5.21833]]]
["bitfinex","ETHUSD",1741996879403,[[1915.7,10.43985],[1915.5,5.82],[1915.4,10.9657],[1915.2,5.22132],[1898.7,0.27]],[[1916.1,3.7533],[1916.2,15.82712423],[1916.3,5.533],[1916.5,5.21784],[2130.8,0.00894178]]]
["bitfinex","ETHUSD",1741996879617,[[1915.7,5.2199],[1915.6,5.22029],[1915.5,5.82],[1915.4,10.9657],[1915.2,5.22132]],[[1916.1,3.7533],[1916.2,15.82712423],[1916.3,5.533],[1916.5,5.21784],[1933.2,0.27]]]
["bitfinex","ETHUSD",1741996880016,[[1915.8,5.21973],[1915.7,5.2199],[1915.5,5.82],[1915.4,10.9657],[1915.2,5.22132]],[[1916.1,3.7533],[1916.2,10.60831423],[1916.3,5.533],[1916.4,5.21836],[1916.5,5.21784]]]
["bitfinex","ETHUSD",1741996880211,[[1915.8,5.21973],[1915.7,5.2199],[1915.6,0.05219836],[1915.5,5.82],[1915.4,10.9657]],[[1916.1,3.7533],[1916.2,10.60831423],[1916.3,0.55],[1916.4,5.21836],[1916.5,5.21784]]]
["bitfinex","ETHUSD",1741996880521,[[1915.9,5.21941],[1915.7,0.7559],[1915.6,5.22027],[1915.5,11.04054],[1915.4,4.989]],[[1916.3,3.7533],[1916.4,4.15255112],[1916.5,10.74986],[1916.7,5.48424612],[1916.8,4.15255112]]]
["bitfinex","ETHUSD",1741996880723,[[1915.9,5.21934],[1915.8,5.21973],[1915.7,0.7559],[1915.6,5.22027],[1915.5,5.82]],[[1916.3,4.54388511],[1916.4,9.37083112],[1916.5,5.532],[1916.6,0.5528],[1916.7,5.48424612]]]
["bitfinex","ETHUSD",1741996881013,[[1915.9,5.21926],[1915.7,0.7559],[1915.6,5.22027],[1915.5,5.82],[1915.3,5.2209]],[[1916.3,4.54388511],[1916.4,9.37083112],[1916.5,10.19985],[1916.6,0.5528],[1916.7,5.21754]]]
["bitfinex","ETHUSD",1741996881212,[[1915.9,5.21926],[1915.8,5.21972],[1915.7,0.7559],[1915.6,5.22027],[1915.5,5.82]],[[1916.3,4.54388511],[1916.4,9.37083112],[1916.5,10.19985],[1916.6,0.5528],[1916.7,5.21754]]]
["bitfinex","ETHUSD",1741996881213,[[1915.9,5.21926],[1915.8,5.21972],[1915.7,0.7559],[1915.6,5.22027],[1915.5,5.82]],[[1916.3,4.54388511],[1916.4,9.37083112],[1916.5,4.982],[1916.6,0.5528],[1916.7,5.21754]]]
["bitfinex","ETHUSD",1741996881416,[[1915.8,5.21972],[1915.7,5.97591],[1915.5,5.82],[1915.4,10.20965],[1915.0,6.159407]],[[1916.3,9.76240511],[1916.4,4.15255112],[1916.5,4.982],[1916.6,6.31590016],[1916.7,5.48349029]]]
["bitfinex","ETHUSD",1741996881589,[[1915.8,5.21972],[1915.7,5.97591],[1915.5,5.82],[1915.4,10.20965],[1915.0,6.159407]],[[1916.2,4.15255112],[1916.3,9.76240511],[1916.5,5.532],[1916.6,6.31590016],[1916.7,5.48349029]]]
["bitfinex","ETHUSD",1741996881785,[[1915.6,5.22015],[1915.5,5.82],[1915.4,4.989],[1915.0,5.609407],[1914.4,5.22346]],[[1916.2,5.54404674],[1916.3,4.54388511],[1916.4,5.21818],[1916.5,5.532],[1916.6,1.09831016]]]
["bitfinex","ETHUSD",1741996881999,[[1915.6,5.22015],[1915.5,11.79645],[1915.4,4.989],[1915.3,5.22109],[1915.0,5.609407]],[[1916.0,5.21926],[1916.1,5.97245],[1916.2,5.54404674],[1916.3,3.79058511],[1916.4,5.21818]]]
["bitfinex","ETHUSD",1741996882318,[[1915.6,5.22015],[1915.5,11.79645],[1915.4,4.989],[1915.3,5.22109],[1915.0,5.609407]],[[1916.0,8.21926],[1916.1,5.97245],[1916.2,5.54404674],[1916.3,0.79058511],[1916.4,5.21818]]]
["bitfinex","ETHUSD",1741996882501,[[1915.6,5.22008],[1915.5,6.5759],[1915.4,4.989],[1915.3,5.22109],[1915.0,5.609407]],[[1916.0,3.0],[1916.1,5.97245],[1916.2,5.54404674],[1916.3,0.79058511],[1916.4,5.21818]]]
["bitfinex","ETHUSD",1741996882701,[[1915.7,5.21997],[1915.6,5.22008],[1915.5,6.5759],[1915.4,4.989],[1915.3,5.22109]],[[1916.0,3.0],[1916.1,5.97245],[1916.2,10.76271674],[1916.3,0.79058511],[1916.4,5.21818]]]
["bitfinex","ETHUSD",1741996882902,[[1915.8,5.21958],[1915.7,5.21983],[1915.5,6.5759],[1915.4,10.20957],[1915.3,5.22109]],[[1916.0,3.0],[1916.1,0.7533],[1916.2,10.76271674],[1916.3,6.00898511],[1916.6,6.31610016]]]
["bitfinex","ETHUSD",1741996883102,[[1915.8,5.21958],[1915.7,5.21983],[1915.5,6.5759],[1915.4,10.20957],[1915.3,5.22109]],[[1916.0,3.0],[1916.1,0.7533],[1916.2,9.37122112],[1916.3,6.00898511],[1916.6,6.31610016]]]
["bitfinex","ETHUSD",1741996883330,[[1915.8,5.21955],[1915.5,11.79644],[1915.4,4.989],[1915.3,5.22109],[1914.6,5.22292]],[[1916.0,3.0],[1916.1,0.7533],[1916.2,4.15255112],[1916.3,6.00898511],[1916.5,11.13524]]]
["bitfinex","ETHUSD",1741996883514,[[1915.8,5.21955],[1915.5,11.79644],[1915.4,4.989],[1915.3,5.22109],[1915.1,6.25564504]],[[1916.0,3.0],[1916.1,0.7533],[1916.2,4.15255112],[1916.3,6.00898511],[1916.5,11.13524]]]
["bitfinex","ETHUSD",1741996883692,[[1915.8,5.21955],[1915.7,5.22001],[1915.5,11.79644],[1915.4,4.989],[1915.3,5.22109]],[[1916.0,3.0],[1916.1,0.7533],[1916.2,9.37123112],[1916.3,6.00898511],[1916.5,5.91718]]]
["bitfinex","ETHUSD",1741996883893,[[1915.9,5.21947],[1915.8,5.21955],[1915.6,5.22029],[1915.5,6.5759],[1915.4,4.989]],[[1916.0,3.0],[1916.1,0.7533],[1916.2,4.15255112],[1916.3,6.00898511],[1916.5,11.13524]]]
["bitfinex","ETHUSD",1741996884090,[[1915.9,5.21947],[1915.8,5.21955],[1915.6,5.22029],[1915.5,6.5759],[1915.4,4.989]],[[1916.0,3.0],[1916.2,4.15255112],[1916.3,6.76228511],[1916.4,5.21813],[1916.5,5.91718]]]
["bitfinex","ETHUSD",1741996885722,[[1915.9,5.21947],[1915.8,5.21955],[1915.5,6.5759],[1915.4,4.989],[1778.2,0.02]],[[1916.0,3.0],[1916.2,4.15255112],[1916.3,11.98089511],[1916.5,5.91718],[1916.6,6.31594016]]]
["bitfinex","ETHUSD",1741996886028,[[1915.8,5.21955],[1915.7,5.22002],[1915.5,11.79643],[1915.4,4.989],[1913.1,0.55636429]],[[1916.0,3.0],[1916.2,9.37124112],[1916.3,6.76228511],[1916.5,5.91718],[1916.6,6.31594016]]]
["bitfinex","ETHUSD",1741996887642,[[1915.6,10.4404],[1915.5,11.5579],[1915.3,5.22095],[1914.9,15.48199],[1913.1,0.55636429]],[[1916.0,8.97258],[1916.1,5.21913],[1916.2,4.15255112],[1916.3,0.79058511],[1916.4,5.21822]]]
["bitfinex","ETHUSD",1741996887823,[[1915.7,5.21991],[1915.6,5.22011],[1915.5,11.5579],[1915.3,5.22095],[1914.9,15.48199]],[[1916.0,3.7533],[1916.1,5.21913],[1916.2,9.37122112],[1916.3,0.79058511],[1916.4,5.21822]]]
["bitfinex","ETHUSD",1741996888344,[[1915.7,5.21991],[1915.6,5.22011],[1915.5,11.5579],[1915.3,5.22095],[1914.9,15.48199]],[[1915.9,3.0],[1916.0,3.7533],[1916.1,5.21913],[1916.2,9.37122112],[1916.3,0.79058511]]]
["bitfinex","ETHUSD",1741996888547,[[1915.7,5.21991],[1915.6,5.22011],[1915.5,11.5579],[1915.3,5.22095],[1914.9,15.48199]],[[1915.9,3.0],[1916.0,0.7533],[1916.1,5.21913],[1916.2,9.37122112],[1916.3,0.79058511]]]
["bitfinex","ETHUSD",1741996888744,[[1915.7,10.43982],[1915.5,11.5579],[1915.4,5.22078],[1914.9,15.48199],[1776.3,0.28756313]],[[1915.9,3.0],[1916.0,0.7533],[1916.1,5.21913],[1916.2,4.15255112],[1916.3,6.00900511]]]
["bitfinex","ETHUSD",1741996888909,[[1915.8,5.21975],[1915.7,5.21991],[1915.5,11.5579],[1915.4,5.22078],[1914.9,15.48199]],[[1916.0,0.7533],[1916.1,3.0],[1916.2,9.37124112],[1916.3,0.79058511],[1916.5,11.13506]]]
["bitfinex","ETHUSD",1741996889113,[[1915.7,5.21991],[1915.5,11.7962],[1915.4,5.22078],[1914.9,15.48199],[1898.7,0.27]],[[1916.0,0.7533],[1916.1,8.21896],[1916.2,9.37124112],[1916.3,0.79058511],[1916.5,11.13506]]]
["bitfinex","ETHUSD",1741996889335,[[1915.7,5.21991],[1915.5,11.7962],[1915.4,10.20078],[1914.9,15.48199],[1898.7,0.27]],[[1916.0,0.7533],[1916.1,8.21896],[1916.2,9.37124112],[1916.3,0.79058511],[1916.5,11.13506]]]
["bitfinex","ETHUSD",1741996889542,[[1915.8,5.21972],[1915.7,5.21989],[1915.5,6.5759],[1915.4,10.20078],[1914.9,15.48199]],[[1916.0,0.7533],[1916.1,3.0],[1916.2,9.37124112],[1916.3,6.00899511],[1916.5,11.13506]]]
["bitfinex","ETHUSD",1741996889742,[[1915.7,5.21989],[1915.5,6.5759],[1915.4,10.20078],[1914.9,15.48199],[1777.0,5.576397]],[[1916.0,0.7533],[1916.1,3.0],[1916.2,9.37124112],[1916.3,0.79058511],[1916.5,11.13506]]]
["bitfinex","ETHUSD",1741996889957,[[1915.7,5.21985],[1915.6,5.22026],[1915.5,6.5759],[1915.4,10.20078],[1914.9,15.48199]],[[1916.0,0.7533],[1916.1,8.21898],[1916.2,9.37124112],[1916.3,0.79058511],[1916.5,11.13506]]]
["bitfinex","ETHUSD",1741996890337,[[1915.7,5.21985],[1915.5,6.5759],[1915.4,10.20078],[1914.9,15.48199],[1777.0,5.576397]],[[1916.0,0.7533],[1916.1,3.0],[1916.2,14.59008112],[1916.3,0.79058511],[1916.5,11.13506]]]
["bitfinex","ETHUSD",1741996890543,[[1915.8,5.21973],[1915.7,5.21985],[1915.5,6.5759],[1915.4,10.20078],[1914.9,15.48199]],[[1916.0,0.7533],[1916.1,3.0],[1916.2,9.37124112],[1916.3,6.00900511],[1916.5,11.13506]]]
["bitfinex","ETHUSD",1741996890719,[[1915.7,5.21985],[1915.5,6.5759],[1915.4,10.20078],[1914.9,15.48199],[1777.0,5.576397]],[[1916.0,0.7533],[1916.1,8.21898],[1916.2,9.37124112],[1916.3,0.79058511],[1916.5,11.13506]]]
["bitfinex","ETHUSD",1741996890925,[[1915.7,5.21985],[1915.6,5.22029],[1915.5,6.5759],[1915.4,10.20078],[1914.9,15.48199]],[[1916.0,0.7533],[1916.1,13.4381],[1916.2,4.15255112],[1916.3,0.79058511],[1916.4,5.21815]]]
["bitfinex","ETHUSD",1741996891243,[[1915.6,5.22029],[1915.5,6.5759],[1915.4,10.20078],[1915.2,5.22119],[1914.9,15.48199]],[[1915.9,3.0],[1916.0,5.97255],[1916.1,8.21898],[1916.2,4.15255112],[1916.3,0.79058511]]]
["bitfinex","ETHUSD",1741996891425,[[1915.6,5.22029],[1915.5,11.79643],[1915.4,4.98],[1915.2,5.22119],[1914.9,15.48199]],[[1915.9,3.0],[1916.0,5.97255],[1916.1,5.21898],[1916.2,4.15255112],[1916.3,0.79058511]]]
["bitfinex","ETHUSD",1741996891625,[[1915.6,5.22029],[1915.5,11.79643],[1915.4,4.98],[1914.9,15.48199]],[[1915.9,3.0],[1916.0,5.97255],[1916.1,5.21898],[1916.2,4.15255112],[1916.3,0.79058511]]]
["bitfinex","ETHUSD",1741996891626,[[1915.6,10.44042],[1915.5,6.5759],[1915.4,4.98],[1915.3,5.22109],[1914.9,15.48199]],[[1915.9,3.0],[1916.0,5.97255],[1916.1,5.21898],[1916.2,4.15255112],[1916.3,0.79058511]]]
["bitfinex","ETHUSD",1741996891820,[[1915.6,5.22013],[1915.5,11.79644],[1915.4,4.98],[1915.3,5.22109],[1914.9,15.48199]],[[1915.9,3.0],[1916.0,5.97255],[1916.1,5.21898],[1916.2,4.15255112],[1916.3,6.00898511]]]
["bitfinex","ETHUSD",1741996892021,[[1915.6,5.22013],[1915.5,11.79644],[1915.4,4.98],[1915.3,5.22109],[1914.9,15.48199]],[[1915.9,3.0],[1916.0,10.12510112],[1916.1,5.21898],[1916.3,6.00898511],[2144.0,1.0]]]
["bitfinex","ETHUSD",1741996892222,[[1915.5,5.82],[1915.4,5.22074],[1915.3,11.00058],[1914.9,15.48199],[1914.3,5.22381]],[[1915.7,3.7648],[1915.8,9.37240112],[1915.9,4.31251011],[1916.1,5.21901],[1916.2,0.55]]]
["bitfinex","ETHUSD",1741996892427,[[1915.5,5.82],[1915.4,5.22074],[1915.3,11.00058],[1914.9,15.48199],[1914.4,17.27]],[[1915.7,3.7648],[1915.8,9.37240112],[1915.9,6.53199011],[1916.1,5.21901],[1916.2,0.55]]]
["bitfinex","ETHUSD",1741996892935,[[1915.3,16.22153],[1915.2,5.82],[1915.0,5.22191],[1914.9,10.26],[1914.7,5.22259]],[[1915.7,3.7648],[1915.8,9.37240112],[1915.9,6.53199011],[1916.1,5.21901],[1916.2,0.55]]]
["bitfinex","ETHUSD",1741996892936,[[1915.3,16.22153],[1915.2,5.82],[1915.0,5.22191],[1914.9,10.26],[1914.7,5.22259]],[[1915.7,8.98485],[1915.8,9.37240112],[1915.9,1.31251011],[1916.1,5.21901],[1916.2,0.55]]]
["bitfinex","ETHUSD",1741996893134,[[1915.4,5.22079],[1915.3,11.00045],[1915.2,5.82],[1915.0,5.22191],[1914.8,5.22234]],[[1915.7,3.7648],[1915.8,9.37240112],[1915.9,6.53199011],[1916.1,5.21901],[1916.2,0.55]]]
["bitfinex","ETHUSD",1741996893347,[[1915.4,5.22079],[1915.3,6.02045],[1915.2,5.82],[1915.1,10.20165],[1914.8,5.22234]],[[1915.7,3.7648],[1915.8,9.37240112],[1915.9,6.53199011],[1916.1,10.19901],[1916.2,0.55]]]
["bitfinex","ETHUSD",1741996893854,[[1915.5,5.22052],[1915.4,5.22079],[1915.3,0.7995],[1915.2,5.82],[1915.1,10.20165]],[[1915.7,3.7648],[1915.8,4.15255112],[1915.9,11.75166011],[1916.1,4.98],[1916.2,5.7687]]]
["bitfinex","ETHUSD",1741996894057,[[1915.5,5.22052],[1915.4,5.22079],[1915.3,0.7995],[1915.2,11.04136],[1915.1,4.98]],[[1915.7,3.0],[1915.9,7.29679011],[1916.0,9.37175112],[1916.1,4.98],[1916.2,5.7687]]]
["bitfinex","ETHUSD",1741996894218,[[1915.5,10.44091],[1915.3,0.7995],[1915.2,11.04136],[1915.1,4.98],[1915.0,1.05237812]],[[1915.7,3.0],[1915.9,5.98428],[1916.0,9.37175112],[1916.1,4.98],[1916.2,5.7687]]]
["bitfinex","ETHUSD",1741996894414,[[1915.7,5.21985],[1915.4,5.273046],[1915.2,5.82],[1915.1,10.20151],[1915.0,6.27417812]],[[1915.9,3.0],[1916.1,4.98],[1916.2,15.14006112],[1916.5,0.38518],[1916.6,1.09831016]]]
["bitfinex","ETHUSD",1741996894614,[[1915.8,5.21975],[1915.7,5.22],[1915.6,0.83],[1915.5,5.22056],[1915.3,5.82]],[[1916.1,4.98],[1916.2,15.14006112],[1916.5,0.38518],[1916.6,1.09831016]]]
["bitfinex","ETHUSD",1741996894615,[[1915.8,5.21975],[1915.7,5.22],[1915.6,0.83],[1915.5,5.22056],[1915.3,5.82]],[[1916.0,3.0],[1916.1,5.7839],[1916.2,4.15255112],[1916.5,5.60302],[1916.6,1.09831016]]]
["bitfinex","ETHUSD",1741996894814,[[1915.8,5.21975],[1915.7,5.22],[1915.6,0.83],[1915.4,5.22076],[1915.3,5.82]],[[1916.0,3.0],[1916.1,0.8039],[1916.2,4.15255112],[1916.5,5.60302],[1916.6,1.09831016]]]
["bitfinex","ETHUSD",1741996894815,[[1915.8,5.21975],[1915.7,5.22],[1915.6,0.83],[1915.4,5.22076],[1915.3,5.82]],[[1916.0,3.0],[1916.1,0.8039],[1916.2,14.59020112],[1916.4,11.071],[1916.5,5.60302]]]
["bitfinex","ETHUSD",1741996895015,[[1915.8,5.21975],[1915.7,5.22],[1915.6,0.83],[1915.4,5.22076],[1915.3,5.82]],[[1916.0,3.0],[1916.1,0.8039],[1916.2,14.59020112],[1916.4,11.621],[1916.5,5.60302]]]
["bitfinex","ETHUSD",1741996895215,[[1915.6,6.05029],[1915.3,11.0411],[1915.1,4.98],[1915.0,6.27415812],[1914.9,5.22216]],[[1916.0,8.21938],[1916.1,6.02289],[1916.2,4.15255112],[1916.4,11.071],[1916.5,0.38518]]]
["bitfinex","ETHUSD",1741996895416,[[1915.6,5.22013],[1915.4,0.83],[1915.3,11.0411],[1915.1,4.98],[1915.0,6.27415812]],[[1916.0,13.79615812],[1916.1,6.02286],[1916.3,1.34058511],[1916.4,11.071],[1916.5,0.38518]]]
["bitfinex","ETHUSD",1741996895715,[[1915.6,10.4403],[1915.4,0.83],[1915.3,11.0411],[1915.1,4.98],[1915.0,6.27415812]],[[1916.0,13.79615812],[1916.1,6.02286],[1916.3,1.34058511],[1916.4,16.28918],[1916.5,0.38518]]]
["bitfinex","ETHUSD",1741996895915,[[1915.6,10.4403],[1915.4,0.83],[1915.3,11.0411],[1915.1,4.98],[1915.0,6.27415812]],[[1916.0,12.37193112],[1916.1,6.02286],[1916.3,1.34058511],[1916.4,16.28918],[1916.5,0.38518]]]
["bitfinex","ETHUSD",1741996896121,[[1915.7,5.2199],[1915.6,5.22013],[1915.4,0.83],[1915.3,11.0411],[1915.1,10.20158]],[[1916.0,7.15255112],[1916.1,6.02286],[1916.3,1.34058511],[1916.4,16.28918],[1916.5,0.38518]]]
["bitfinex","ETHUSD",1741996896328,[[1915.7,5.2199],[1915.6,5.22013],[1915.4,0.83],[1915.3,11.0411],[1915.1,10.20158]],[[1916.0,7.15255112],[1916.1,11.24199],[1916.3,1.34058511],[1916.4,16.28918],[1916.5,0.38518]]]
["bitfinex","ETHUSD",1741996896716,[[1915.6,5.22013],[1915.4,0.83],[1915.3,11.0411],[1915.1,10.20158],[1776.3,0.28756313]],[[1916.0,12.37181112],[1916.1,6.02286],[1916.3,1.34058511],[1916.4,16.28918],[1916.5,0.38518]]]
["bitfinex","ETHUSD",1741996897019,[[1915.6,5.22013],[1915.5,5.22055],[1915.4,0.83],[1915.3,11.0411],[1915.1,10.20158]],[[1915.9,0.8039],[1916.0,12.37181112],[1916.1,5.21896],[1916.3,1.34058511],[1916.4,16.28918]]]
["bitfinex","ETHUSD",1741996898563,[[1915.6,5.22013],[1915.5,5.22055],[1915.4,0.83],[1915.3,11.0411],[1915.1,4.98]],[[1915.9,0.8039],[1916.0,17.59120112],[1916.3,6.55900511],[1916.4,11.071],[2137.7,0.00916541]]]
["bitfinex","ETHUSD",1741996898770,[[1915.6,5.22013],[1915.5,5.22055],[1915.4,0.83],[1915.3,11.0411],[1915.1,4.98]],[[1915.9,0.8039],[1916.0,12.37181112],[1916.1,5.21895],[1916.3,6.55900511],[1916.4,11.071]]]
["bitfinex","ETHUSD",1741996899059,[[1915.5,5.22055],[1915.4,6.05083],[1915.3,5.82],[1915.2,5.22136],[1915.1,4.98]],[[1915.8,3.0],[1915.9,6.02339],[1916.0,9.37181112],[1916.3,6.55900511],[1916.4,11.071]]]
["bitfinex","ETHUSD",1741996899239,[[1915.6,5.22029],[1915.5,5.22055],[1915.4,0.83],[1915.3,5.82],[1915.2,5.22136]],[[1915.8,3.0],[1915.9,0.8039],[1916.0,9.37181112],[1916.1,5.21896],[1916.3,6.55900511]]]
["bitfinex","ETHUSD",1741996899437,[[1915.6,5.22029],[1915.5,5.22055],[1915.4,0.83],[1915.3,5.82],[1915.2,5.22136]],[[1915.8,3.0],[1915.9,0.8039],[1916.0,14.59121112],[1916.3,6.55900511],[2134.7,0.25]]]
["bitfinex","ETHUSD",1741996899644,[[1915.4,6.05082],[1915.3,5.82],[1915.2,5.22136],[1915.0,6.27420812],[1914.6,3.0]],[[1915.8,3.0],[1915.9,6.0234],[1916.0,4.15255112],[1916.2,3.0],[1916.3,6.55900511]]]
["bitfinex","ETHUSD",1741996899818,[[1915.4,5.22082],[1915.3,5.82],[1915.2,6.05136],[1915.1,4.987],[1915.0,6.27420812]],[[1915.7,3.0],[1915.8,12.37244112],[1915.9,6.0234],[1916.1,5.21895],[1916.3,6.55900511]]]
["bitfinex","ETHUSD",1741996900019,[[1915.3,11.04102],[1915.2,0.83],[1915.0,6.27420812],[1913.3,31.11817905],[1912.8,5.22777]],[[1915.7,3.0],[1915.8,4.15255112],[1915.9,6.0234],[1916.0,0.55],[1916.1,5.21895]]]
["bitfinex","ETHUSD",1741996900232,[[1915.3,11.04102],[1915.2,0.83],[1915.1,4.988],[1915.0,6.27420812],[1914.8,5.61138742]],[[1915.7,3.0],[1915.8,9.37240112],[1915.9,6.0234],[1916.0,0.55],[1916.1,5.21895]]]
["bitfinex","ETHUSD",1741996900819,[[1915.4,5.22083],[1915.3,11.04102],[1915.2,0.83],[1915.1,4.988],[1915.0,6.27420812]],[[1915.7,3.0],[1915.8,9.37240112],[1915.9,6.0234],[1916.0,0.55],[1916.1,5.21895]]]
["bitfinex","ETHUSD",1741996901243,[[1915.4,5.22083],[1915.3,11.04102],[1915.2,0.83],[1915.1,4.988],[1915.0,6.27420812]],[[1915.7,3.0],[1915.8,14.59237112],[1915.9,0.8039],[1916.0,0.55],[1916.1,5.21895]]]
["bitfinex","ETHUSD",1741996901422,[[1915.3,11.04102],[1915.2,6.05136],[1915.1,4.988],[1915.0,6.27420812],[1914.8,0.38906742]],[[1915.7,8.22003],[1915.8,9.37240112],[1916.0,0.55],[1916.1,5.21895],[1916.6,11.27652]]]
["bitfinex","ETHUSD",1741996901624,[[1915.3,11.04102],[1915.2,6.05136],[1915.1,4.988],[1915.0,6.27420812],[1914.8,0.38906742]],[[1915.6,0.8039],[1915.7,8.22003],[1915.8,9.37240112],[1916.0,0.55],[1916.1,5.21895]]]
["bitfinex","ETHUSD",1741996901823,[[1915.4,5.22083],[1915.3,11.0409],[1915.2,0.83],[1915.1,4.988],[1915.0,6.27420812]],[[1915.6,0.8039],[1915.7,3.0],[1915.8,9.37238112],[1915.9,5.21951],[1916.0,0.55]]]
["bitfinex","ETHUSD",1741996902024,[[1915.3,11.04104],[1915.2,6.05135],[1915.1,4.988],[1915.0,6.27420812],[1913.8,5.506]],[[1915.6,0.8039],[1915.7,3.0],[1915.8,9.37238112],[1916.0,0.55],[2130.8,0.00894178]]]
["bitfinex","ETHUSD",1741996902222,[[1915.1,11.87163],[1915.0,1.05237812],[1914.8,5.22223],[1914.4,17.27],[1914.3,5.22365]],[[1915.6,10.55728112],[1915.7,3.0],[1916.0,9.68655112],[1916.4,6.09],[1916.6,6.0588]]]
["bitfinex","ETHUSD",1741996902422,[[1915.0,6.27417812],[1914.9,16.8571],[1914.6,5.22279],[1914.4,17.27],[1914.3,5.22365]],[[1915.3,3.0],[1915.4,5.22085],[1915.5,3.0],[1915.6,5.33684112],[1915.7,0.55]]]
["bitfinex","ETHUSD",1741996902750,[[1915.1,5.22165],[1915.0,5.22177],[1914.9,11.635],[1914.7,5.22273],[1914.4,17.27]],[[1915.3,3.0],[1915.4,4.15255112],[1915.5,5.22065],[1915.6,6.40461],[1915.7,0.55]]]
["bitfinex","ETHUSD",1741996902937,[[1915.1,5.22165],[1915.0,5.22177],[1914.9,6.65],[1914.8,4.987],[1914.7,5.22273]],[[1915.3,3.0],[1915.4,4.15255112],[1915.5,5.22065],[1915.6,6.40461],[1915.7,0.55]]]
["bitfinex","ETHUSD",1741996903271,[[1915.1,5.22165],[1915.0,5.22177],[1914.9,6.65],[1914.8,4.987],[1914.7,5.22273]],[[1915.3,3.0],[1915.4,4.15255112],[1915.5,10.44141],[1915.6,1.18429],[1915.7,0.55]]]
["bitfinex","ETHUSD",1741996903423,[[1915.0,10.4436],[1914.9,6.65],[1914.8,4.987],[1914.7,5.22273],[1914.4,17.66846669]],[[1915.3,3.0],[1915.4,9.37339112],[1915.5,5.22065],[1915.6,1.18429],[1915.7,0.55]]]
["bitfinex","ETHUSD",1741996903763,[[1915.1,5.22148],[1915.0,5.22176],[1914.9,6.65],[1914.8,10.20945],[1914.4,17.66846669]],[[1915.5,8.22065],[1915.6,10.55716112],[1915.7,0.55],[2131.0,1851.609877],[2134.7,0.25]]]
["bitfinex","ETHUSD",1741996903962,[[1915.0,5.22176],[1914.9,6.65],[1914.8,5.22221],[1914.6,5.22278],[1914.4,17.66846669]],[[1915.4,3.7567],[1915.5,10.09843111],[1915.6,4.53294112],[1915.7,0.55],[1916.0,20.44586112]]]
["bitfinex","ETHUSD",1741996904168,[[1915.0,5.22176],[1914.9,6.65],[1914.8,4.985],[1914.7,1.02394437],[1914.6,5.22278]],[[1915.4,3.7567],[1915.5,10.09843111],[1915.6,4.53294112],[1915.7,0.55],[1916.0,20.44586112]]]
["bitfinex","ETHUSD",1741996904169,[[1915.0,5.22176],[1914.9,6.65],[1914.8,4.985],[1914.7,1.02394437],[1914.6,5.22278]],[[1915.4,3.7567],[1915.5,7.09843111],[1915.6,4.53294112],[1915.7,0.55],[1916.0,20.44586112]]]
["bitfinex","ETHUSD",1741996904449,[[1915.0,5.22176],[1914.9,11.8722],[1914.8,4.985],[1914.7,1.02394437],[1914.6,5.22278]],[[1915.4,8.97765],[1915.5,7.09843111],[1915.6,4.53294112],[1915.7,0.55],[1916.0,20.44586112]]]
["bitfinex","ETHUSD",1741996904758,[[1915.1,5.22165],[1915.0,5.22176],[1914.9,6.65],[1914.8,4.985],[1914.7,6.24660437]],[[1915.4,0.7567],[1915.5,7.09844111],[1915.6,9.75327112],[1915.7,0.55],[1916.0,20.44586112]]]
["bitfinex","ETHUSD",1741996905062,[[1915.1,5.22165],[1915.0,5.22176],[1914.9,6.65],[1914.8,4.985],[1914.7,6.24660437]],[[1915.4,3.7567],[1915.5,12.31920111],[1915.6,4.53294112],[1915.7,0.55],[1916.0,20.44586112]]]
["bitfinex","ETHUSD",1741996905349,[[1915.1,5.22165],[1915.0,5.22176],[1914.9,6.65],[1914.8,4.982],[1914.7,6.24660437]],[[1915.4,3.7567],[1915.5,12.31920111],[1915.6,4.53294112],[1915.7,0.55],[1916.0,20.44586112]]]
["bitfinex","ETHUSD",1741996906242,[[1915.0,5.22188],[1914.9,11.87217],[1914.8,4.982],[1914.7,6.24660437],[1776.0,0.005]],[[1915.4,8.97754],[1915.5,7.09844111],[1915.6,4.53294112],[1915.7,0.55],[1916.0,20.44586112]]]
["bitfinex","ETHUSD",1741996906432,[[1915.0,10.44365],[1914.9,6.65],[1914.8,4.982],[1914.7,6.24660437],[1776.0,0.005]],[[1915.4,10.58513811],[1915.5,5.22066],[1915.6,4.53294112],[1915.7,0.55],[1916.0,20.44586112]]]
["bitfinex","ETHUSD",1741996906641,[[1915.0,5.22177],[1914.9,11.87219],[1914.8,4.982],[1914.7,6.24660437],[1776.0,0.005]],[[1915.4,10.58513811],[1915.5,5.22066],[1915.6,4.53294112],[1915.7,0.55],[1916.0,20.44586112]]]
["bitfinex","ETHUSD",1741996907658,[[1915.0,5.22177],[1914.9,11.87219],[1914.8,4.982],[1914.7,6.24660437],[1912.5,42.65092282]],[[1915.4,10.58513811],[1915.5,5.22066],[1915.6,4.53294112],[1915.7,0.55],[1916.0,20.44586112]]]
["bitfinex","ETHUSD",1741996907956,[[1915.0,10.44356],[1914.9,6.65],[1914.8,4.982],[1914.7,6.24660437],[1912.5,42.65092282]],[[1915.4,10.58513811],[1915.5,5.22066],[1915.6,4.92850245],[1915.7,0.55],[1916.0,20.44586112]]]
["bitfinex","ETHUSD",1741996908151,[[1915.0,5.22186],[1914.9,6.65],[1914.8,4.982],[1914.7,1.02394437],[1914.6,5.2228]],[[1915.4,10.58513811],[1915.6,4.92850245],[1915.7,5.7701],[1916.0,20.44588112],[2136.7,0.0332159]]]
["bitfinex","ETHUSD",1741996908353,[[1915.0,5.22186],[1914.9,11.87214],[1914.8,4.982],[1914.6,5.2228],[1914.5,15.4831]],[[1915.4,10.58513811],[1915.5,5.22058],[1915.6,4.92850245],[1915.7,5.7701],[1916.0,20.44588112]]]
["bitfinex","ETHUSD",1741996908546,[[1915.0,5.22186],[1914.9,11.87214],[1914.8,4.982],[1914.6,5.2228],[1914.5,10.26]],[[1915.4,15.80616811],[1915.6,4.92850245],[1915.7,5.7701],[1916.0,20.44588112],[2137.7,0.00916541]]]
["bitfinex","ETHUSD",1741996908749,[[1915.0,5.22186],[1914.9,11.87214],[1914.8,4.982],[1914.6,5.2228],[1914.5,10.26]],[[1915.3,1.58061681],[1915.4,14.19857],[1915.6,4.92850245],[1915.7,5.7701],[1916.0,20.44588112]]]
["bitfinex","ETHUSD",1741996908950,[[1915.0,5.22186],[1914.9,11.87214],[1914.8,4.982],[1914.6,5.2228],[1914.5,10.26]],[[1915.3,1.58061681],[1915.4,8.97754],[1915.5,5.2206],[1915.6,4.92850245],[1915.7,5.7701]]]
["bitfinex","ETHUSD",1741996909874,[[1915.0,5.22186],[1914.9,11.87214],[1914.8,4.982],[1914.6,6.29438187],[1914.5,10.26]],[[1915.4,8.97754],[1915.5,5.2206],[1915.6,4.92850245],[1915.7,5.7701],[2134.7,0.25]]]
["bitfinex","ETHUSD",1741996910075,[[1915.0,5.22186],[1914.9,11.87214],[1914.8,4.982],[1914.6,6.29438187],[1914.5,10.26]],[[1915.4,14.19858],[1915.6,4.92850245],[1915.7,5.7701],[2134.7,0.25],[2137.7,0.00916541]]]
["bitfinex","ETHUSD",1741996910371,[[1915.0,5.22186],[1914.9,11.87214],[1914.8,4.982],[1914.6,6.29438187],[1914.5,10.26]],[[1915.4,14.19858],[1915.6,4.92850245],[1915.7,5.7701],[1915.9,0.5459882],[1917.4,0.81840826]]]
["bitfinex","ETHUSD",1741996911178,[[1914.9,5.82],[1914.8,10.20431],[1914.7,0.7647],[1914.5,15.48327],[1914.4,17.27]],[[1915.2,3.0],[1915.3,5.22111],[1915.4,13.13011112],[1915.6,5.99626133],[1915.7,0.55]]]
["bitfinex","ETHUSD",1741996911385,[[1914.9,11.04204],[1914.8,4.982],[1914.7,0.7647],[1914.6,5.223],[1914.5,10.26]],[[1915.2,3.0],[1915.3,5.22111],[1915.4,13.13011112],[1915.6,5.99626133],[1915.7,0.55]]]
["bitfinex","ETHUSD",1741996911386,[[1914.9,11.04204],[1914.8,4.982],[1914.7,0.7647],[1914.6,5.223],[1914.5,10.26]],[[1915.2,3.0],[1915.3,5.22111],[1915.4,10.13011112],[1915.6,5.99626133],[1915.7,0.55]]]
["bitfinex","ETHUSD",1741996911582,[[1914.9,5.22208],[1914.8,5.22244],[1914.6,5.223],[1914.5,0.7647],[1914.4,23.09]],[[1915.1,0.7567],[1915.2,3.0],[1915.3,5.22111],[1915.4,9.37340112],[1915.6,10.97126133]]]
["bitfinex","ETHUSD",1741996911785,[[1914.8,10.4448],[1914.6,4.975],[1914.5,0.7647],[1914.4,23.09],[1912.9,0.81841826]],[[1915.1,0.7567],[1915.2,3.0],[1915.3,5.22111],[1915.4,4.15255112],[1915.6,10.97126133]]]
["bitfinex","ETHUSD",1741996911983,[[1914.9,5.22218],[1914.8,5.22236],[1914.6,4.975],[1914.5,5.98793],[1914.4,23.09]],[[1915.1,0.7567],[1915.2,3.0],[1915.3,5.22111],[1915.4,9.37343112],[1915.6,10.97126133]]]
["bitfinex","ETHUSD",1741996912182,[[1914.9,5.22204],[1914.8,5.98715],[1914.6,10.198],[1914.5,1.02838772],[1914.4,23.09]],[[1915.2,3.7567],[1915.4,9.37343112],[1915.6,5.75095133],[1918.2,1.571256],[2134.7,0.25]]]
["bitfinex","ETHUSD",1741996912490,[[1915.0,5.22171],[1914.9,5.22217],[1914.8,0.7647],[1914.7,5.22254],[1914.6,4.975]],[[1915.4,4.90925112],[1915.5,8.22065],[1915.6,5.75095133],[1915.8,5.21976],[1915.9,0.5459882]]]
["bitfinex","ETHUSD",1741996912655,[[1915.0,5.22171],[1914.9,5.22217],[1914.8,0.7647],[1914.7,5.22254],[1914.6,4.975]],[[1915.4,11.44317123],[1915.5,8.22057],[1915.6,5.75095133],[1915.7,5.77004],[1915.9,0.5459882]]]
["bitfinex","ETHUSD",1741996913051,[[1915.0,5.22171],[1914.9,5.22217],[1914.8,0.7647],[1914.7,5.22254],[1914.6,4.975]],[[1915.4,16.66418123],[1915.5,3.0],[1915.6,5.75095133],[1915.7,5.77004],[1915.9,0.5459882]]]
["bitfinex","ETHUSD",1741996913298,[[1915.0,5.22171],[1914.9,5.22217],[1914.8,0.7647],[1914.7,5.22254],[1914.6,4.975]],[[1915.4,11.44317123],[1915.5,8.22059],[1915.6,5.75095133],[1915.7,5.77004],[1915.9,0.5459882]]]
["bitfinex","ETHUSD",1741996913584,[[1915.0,5.22171],[1914.9,5.22217],[1914.8,0.7647],[1914.7,5.22254],[1914.6,4.975]],[[1915.4,11.44317123],[1915.5,3.0],[1915.6,5.75095133],[1915.7,5.77004],[1915.9,0.5459882]]]
["bitfinex","ETHUSD",1741996913752,[[1915.1,5.2215],[1914.8,0.7647],[1914.6,4.975],[1914.5,6.25154772],[1914.4,23.09]],[[1915.4,0.7567],[1915.5,3.0],[1915.6,9.90350245],[1915.7,0.55],[1915.9,0.5459882]]]
["bitfinex","ETHUSD",1741996913957,[[1915.1,5.22146],[1914.9,5.22202],[1914.8,0.7647],[1914.7,5.2225],[1914.6,4.975]],[[1915.4,0.7567],[1915.5,8.22063],[1915.6,9.90350245],[1915.7,0.55],[1915.8,5.2198]]]
["bitfinex","ETHUSD",1741996914283,[[1915.1,5.98616],[1914.9,5.22216],[1914.6,4.975]],[[1915.5,8.22063],[1915.6,9.90350245],[1915.7,0.55]]]
["bitfinex","ETHUSD",1741996914284,[[1915.1,5.98616],[1914.9,5.22216],[1914.6,4.975],[1914.3,5.22377],[1898.0,0.27]],[[1915.5,8.22065],[1915.6,15.88054245],[1915.7,0.55],[1916.0,10.24255112],[1916.2,23.32574737]]]
["bitfinex","ETHUSD",1741996914493,[[1915.1,5.98616],[1915.0,5.22191],[1914.7,5.22249],[1914.6,4.975],[1914.3,5.22377]],[[1915.5,8.22065],[1915.6,15.88054245],[1915.7,0.55],[1915.8,5.21975],[1916.0,10.24255112]]]
["bitfinex","ETHUSD",1741996915195,[[1915.1,5.98616],[1915.0,5.22191],[1914.7,5.22249],[1914.6,4.975],[1914.3,5.22377]],[[1915.5,13.44141],[1915.6,10.66020245],[1915.7,0.55],[1915.8,5.21975],[1916.0,10.24255112]]]
["bitfinex","ETHUSD",1741996915654,[[1915.1,5.98616],[1915.0,5.22191],[1914.7,5.22249],[1914.6,4.975],[1914.3,5.22377]],[[1915.5,8.22065],[1915.6,15.88053245],[1915.7,0.55],[1915.8,5.21975],[1916.0,10.24255112]]]
["bitfinex","ETHUSD",1741996915859,[[1915.1,5.98616],[1915.0,5.22191],[1914.8,5.22246],[1914.6,4.975],[1914.3,5.22377]],[[1915.5,8.22065],[1915.6,15.88053245],[1915.7,0.55],[1915.8,5.21975],[1916.0,10.24255112]]]
["bitfinex","ETHUSD",1741996916489,[[1915.1,5.98616],[1915.0,5.22191],[1914.8,5.22246],[1914.6,4.975],[1914.3,5.22377]],[[1915.5,8.22065],[1915.6,15.88050245],[1915.7,0.55],[1915.8,5.21975],[1916.0,10.24255112]]]
["bitfinex","ETHUSD",1741996916786,[[1915.1,5.98616],[1914.8,11.04246],[1914.6,4.975],[1914.4,17.27],[1914.3,5.22377]],[[1915.5,8.22065],[1915.6,15.88050245],[1915.7,0.55],[1916.0,15.46200112],[1921.1,100.5]]]
["bitfinex","ETHUSD",1741996917102,[[1915.1,5.98616],[1914.9,5.22193],[1914.8,11.04246],[1914.6,4.975],[1914.4,17.27]],[[1915.5,8.22065],[1915.6,15.88050245],[1915.7,0.55],[1915.9,5.21958],[1916.0,10.24255112]]]
["bitfinex","ETHUSD",1741996917307,[[1915.0,5.98053],[1914.9,5.22193],[1914.8,11.04246],[1914.6,4.975],[1914.4,17.27]],[[1915.5,8.22065],[1915.6,15.88050245],[1915.7,0.55],[1916.0,10.24255112]]]
["bitfinex","ETHUSD",1741996917308,[[1915.0,5.98053],[1914.9,5.22217],[1914.8,5.82],[1914.7,5.22273],[1914.6,4.975]],[[1915.3,3.0],[1915.4,5.22087],[1915.5,10.63076525],[1915.6,10.66020245],[1915.7,0.55]]]
["bitfinex","ETHUSD",1741996917504,[[1915.0,5.98053],[1914.9,5.22217],[1914.8,5.82],[1914.7,5.22273],[1914.6,4.975]],[[1915.3,3.7627],[1915.4,5.22087],[1915.5,7.63076525],[1915.6,9.90350245],[1915.7,0.55]]]
["bitfinex","ETHUSD",1741996917801,[[1915.0,5.98037],[1914.9,5.22216],[1914.8,5.82],[1914.7,5.22273],[1914.6,4.975]],[[1915.3,3.7627],[1915.4,9.37342112],[1915.5,7.63076525],[1915.6,5.75095133],[1915.7,0.55]]]
["bitfinex","ETHUSD",1741996918007,[[1915.0,5.22177],[1914.9,5.98076],[1914.8,5.82],[1914.7,5.22273],[1914.6,4.975]],[[1915.3,3.7627],[1915.4,9.37342112],[1915.5,7.63076525],[1915.6,5.75095133],[1915.7,0.55]]]
["bitfinex","ETHUSD",1741996918308,[[1915.0,5.22177],[1914.9,5.98076],[1914.8,5.82],[1914.7,5.22273],[1914.6,4.975]],[[1915.3,3.7627],[1915.4,9.37342112],[1915.5,2.41011525],[1915.6,5.75095133],[1915.7,5.77005]]]
["bitfinex","ETHUSD",1741996918607,[[1915.0,5.22177],[1914.9,5.22216],[1914.8,6.5786],[1914.7,5.22273],[1914.6,4.975]],[[1915.3,3.7627],[1915.4,9.37342112],[1915.5,7.63068525],[1915.6,5.75095133],[1915.7,5.77005]]]
["bitfinex","ETHUSD",1741996918806,[[1915.0,5.22177],[1914.9,5.22216],[1914.8,6.5786],[1914.7,5.22273],[1776.0,0.005]],[[1915.3,3.7627],[1915.4,9.37342112],[1915.5,7.63070525],[1915.6,5.75095133],[1915.7,5.77005]]]
["bitfinex","ETHUSD",1741996919007,[[1915.0,5.22177],[1914.9,5.22216],[1914.8,6.5786],[1914.7,10.18773],[1911.2,16.0]],[[1915.3,3.7627],[1915.4,9.37342112],[1915.5,7.63070525],[1915.6,5.75095133],[1915.7,5.77005]]]
["bitfinex","ETHUSD",1741996919508,[[1915.0,10.44358],[1914.8,6.5786],[1914.7,10.18773],[1911.2,16.0],[1775.9,0.02817]],[[1915.3,3.7627],[1915.4,9.37342112],[1915.5,7.63070525],[1915.6,5.75095133],[1915.7,5.77005]]]
["bitfinex","ETHUSD",1741996919807,[[1915.0,5.22177],[1914.9,5.22216],[1914.8,6.5786],[1914.7,10.18773],[1911.2,16.0]],[[1915.3,3.7627],[1915.4,9.37342112],[1915.5,7.63070525],[1915.6,5.75095133],[1915.7,5.77005]]]
["bitfinex","ETHUSD",1741996920104,[[1915.0,5.22177],[1914.9,5.22216],[1914.8,6.5786],[1914.7,10.18773]],[[1915.3,3.7627],[1915.4,9.37342112],[1915.5,7.63070525],[1915.6,5.75095133],[1915.7,5.77005]]]
["bitfinex","ETHUSD",1741996920105,[[1915.0,5.22177],[1914.9,5.22216],[1914.8,6.5786],[1914.7,10.18773],[1911.3,16.0]],[[1915.3,3.7627],[1915.4,9.37342112],[1915.5,7.63070525],[1915.6,5.75095133],[1915.7,5.77005]]]
["bitfinex","ETHUSD",1741996920309,[[1915.1,5.22153],[1914.9,5.22209],[1914.8,6.5786],[1914.7,10.18773],[1914.2,15.48389]],[[1915.3,3.7627],[1915.4,4.15255112],[1915.5,5.22059],[1915.6,5.75095133],[1915.7,5.77023]]]
["bitfinex","ETHUSD",1741996920505,[[1915.1,5.22153],[1914.8,6.5786],[1914.7,10.18773],[1914.2,15.48389]],[[1915.3,3.7627],[1915.4,4.15255112],[1915.5,5.22059],[1915.6,5.75095133],[1915.7,5.77023]]]
["bitfinex","ETHUSD",1741996920506,[[1915.1,0.7734],[1915.0,0.05221627],[1914.8,11.0424],[1914.7,10.18773],[1914.4,17.27]],[[1915.7,0.8231],[1915.8,9.37230112],[1916.0,6.09],[1916.1,5.21907],[1916.2,17.81974737]]]
["bitfinex","ETHUSD",1741996920705,[[1915.4,5.22061],[1915.1,11.81501],[1915.0,0.05221073],[1914.8,5.2224],[1914.7,10.18773]],[[1915.7,0.8231],[1915.8,14.33530112],[1915.9,5.21949],[1916.0,6.09],[1916.1,5.21907]]]
["bitfinex","ETHUSD",1741996920907,[[1915.4,5.22061],[1915.1,11.81501],[1914.8,5.2224],[1914.7,10.18773]],[[1915.7,0.8231],[1915.8,14.33530112],[1915.9,5.21949],[1916.0,6.09],[1916.1,5.21907]]]
["bitfinex","ETHUSD",1741996920908,[[1915.4,5.22061],[1915.1,11.81501],[1914.8,5.2224],[1914.7,10.18773],[1911.5,17.82228837]],[[1915.7,0.8231],[1915.8,14.33530112],[1915.9,5.21949],[1916.0,6.09],[1916.1,5.21907]]]
["bitfinex","ETHUSD",1741996921288,[[1915.5,5.22055],[1915.4,5.22061],[1915.1,11.81501],[1914.8,5.2224],[1914.7,10.18773]],[[1915.7,3.8231],[1915.8,14.33530112],[1915.9,5.21949],[1916.0,6.09],[1916.3,10.43706]]]
["bitfinex","ETHUSD",1741996921490,[[1915.5,5.2204],[1915.4,0.7734],[1915.2,5.22136],[1915.1,11.81501],[1914.7,10.18773]],[[1915.9,5.21949],[1916.0,6.09],[1916.3,10.43706]]]
["bitfinex","ETHUSD",1741996921491,[[1915.5,5.2204],[1915.4,0.7734],[1915.2,5.22136],[1915.1,10.788],[1914.9,5.22205]],[[1915.9,0.8231],[1916.0,9.37181112],[1916.1,5.21896],[1916.3,5.21843],[1916.4,6.09]]]
["bitfinex","ETHUSD",1741996921688,[[1915.6,5.22029],[1915.5,5.2204],[1915.4,0.7734],[1915.3,0.05220514],[1915.2,5.22136]],[[1915.9,0.8231],[1916.0,14.59120112],[1916.1,5.518],[1916.3,5.21843],[1916.4,6.09]]]
["bitfinex","ETHUSD",1741996921888,[[1915.6,5.22029],[1915.5,5.2204],[1915.4,0.7734],[1915.2,5.22136],[1911.8,16.0]],[[1915.9,5.36453011],[1916.0,14.59120112],[1916.1,5.518],[1916.2,17.274],[1916.3,5.21843]]]
["bitfinex","ETHUSD",1741996922090,[[1915.6,5.22029],[1915.5,5.2204],[1915.4,0.7734],[1915.2,5.22136],[1915.0,5.22179]],[[1915.9,5.36453011],[1916.0,9.77385556],[1916.1,5.518],[1916.2,17.274],[1916.3,5.21843]]]
["bitfinex","ETHUSD",1741996922091,[[1915.6,5.22029],[1915.5,5.2204],[1915.4,0.7734],[1915.2,5.22136],[1915.0,5.22179]],[[1915.9,5.36453011],[1916.0,9.77385556],[1916.1,10.18695],[1916.2,17.274],[1916.3,5.21843]]]
["bitfinex","ETHUSD",1741996922303,[[1915.6,5.22029],[1915.5,5.2204],[1915.4,0.7734],[1915.2,5.22136],[1915.0,5.22179]],[[1915.9,3.8231],[1916.0,9.77385556],[1916.1,10.18695],[1916.2,17.274],[1916.3,5.21843]]]
["bitfinex","ETHUSD",1741996922514,[[1915.6,5.22029],[1915.5,5.2204],[1915.4,0.7734],[1915.2,5.22136],[1915.0,5.22179]],[[1915.9,3.8231],[1916.0,9.77385556],[1916.1,10.18695],[1916.2,17.824],[1916.3,5.21843]]]
["bitfinex","ETHUSD",1741996922713,[[1915.6,5.22029],[1915.5,5.2204],[1915.4,0.7734],[1915.2,5.22136],[1915.0,5.22179]],[[1915.9,3.8231],[1916.0,9.77385556],[1916.1,5.21895],[1916.2,17.824],[1916.3,5.21843]]]
["bitfinex","ETHUSD",1741996922910,[[1915.6,5.22029],[1915.5,5.2204],[1915.4,0.7734],[1915.2,5.22136],[1915.0,5.22179]],[[1915.9,3.8231],[1916.0,9.77385556],[1916.1,5.21895],[1916.2,22.791],[1916.3,5.21843]]]
["bitfinex","ETHUSD",1741996923120,[[1915.8,5.21956],[1915.5,5.27274364],[1915.4,0.7734],[1915.2,5.22136],[1914.6,3.0]],[[1916.1,0.8231],[1916.2,21.42655112],[1916.3,10.18641],[1916.6,5.21758],[1916.7,0.81145138]]]
["bitfinex","ETHUSD",1741996923331,[[1915.8,5.21961],[1915.6,0.7734],[1915.5,11.04054],[1915.2,5.22136],[1915.1,4.968]],[[1916.1,3.8231],[1916.2,21.42655112],[1916.3,10.18641],[1916.4,5.21812],[1916.6,11.30758]]]
["bitfinex","ETHUSD",1741996923502,[[1915.8,5.21961],[1915.6,5.99343],[1915.5,11.04054],[1915.2,5.22136],[1915.1,4.968]],[[1916.1,3.8231],[1916.2,21.42655112],[1916.3,10.18641],[1916.6,11.30758],[1918.4,6.91]]]
["bitfinex","ETHUSD",1741996923705,[[1915.7,5.22],[1915.6,5.99343],[1915.5,5.82],[1915.3,5.22091],[1915.2,6.25788439]],[[1916.1,3.8231],[1916.2,9.37132112],[1916.3,4.968],[1916.5,5.76795],[1916.6,11.30758]]]
["bitfinex","ETHUSD",1741996924027,[[1915.7,5.21983],[1915.6,0.7734],[1915.5,11.0403],[1915.4,5.22081],[1915.2,6.25788439]],[[1916.1,9.04212],[1916.2,9.37132112],[1916.3,5.35284893],[1916.5,5.21795],[1916.6,11.30758]]]
["bitfinex","ETHUSD",1741996924204,[[1915.7,10.43971],[1915.6,0.7734],[1915.5,5.82],[1915.4,5.22081],[1915.2,6.25788439]],[[1916.1,9.04212],[1916.2,9.37132112],[1916.3,5.35284893],[1916.5,5.21795],[1916.6,11.30758]]]
["bitfinex","ETHUSD",1741996924403,[[1915.7,5.21983],[1915.6,0.7734],[1915.5,5.82],[1915.4,5.22081],[1915.2,6.25788439]],[[1916.1,9.04212],[1916.2,9.37132112],[1916.3,5.35284893],[1916.5,5.21795],[1916.6,11.30758]]]
["bitfinex","ETHUSD",1741996924619,[[1915.7,5.21983],[1915.6,5.99368],[1915.5,5.82],[1915.4,5.22081],[1915.2,6.25788439]],[[1916.1,9.04212],[1916.2,9.37132112],[1916.3,5.35284893],[1916.5,5.76795],[1916.6,11.30758]]]
["bitfinex","ETHUSD",1741996924939,[[1915.7,10.43975],[1915.6,0.7734],[1915.5,5.82],[1915.4,5.22081],[1915.2,6.25788439]],[[1916.1,9.04212],[1916.2,9.37132112],[1916.3,5.35284893],[1916.5,5.76795],[1916.6,11.30758]]]
["bitfinex","ETHUSD",1741996925121,[[1915.7,10.43975],[1915.6,0.7734],[1915.5,5.82],[1915.4,5.22081],[1915.2,6.25788439]],[[1916.1,3.8231],[1916.2,9.37132112],[1916.3,10.57124893],[1916.5,5.76795],[1916.6,6.09]]]
["bitfinex","ETHUSD",1741996925323,[[1915.8,5.21971],[1915.7,5.21983],[1915.6,0.7734],[1915.5,5.82],[1915.4,5.22081]],[[1916.1,0.8231],[1916.2,9.37132112],[1916.3,5.2184],[1916.4,4.969],[1916.5,5.76795]]]
["bitfinex","ETHUSD",1741996925723,[[1915.8,5.21971],[1915.7,5.22001],[1915.6,0.7734],[1915.5,11.04053],[1913.5,8.1829953]],[[1916.1,3.8231],[1916.2,9.37132112],[1916.3,5.2184],[1916.4,4.969],[1916.5,0.55]]]
["bitfinex","ETHUSD",1741996925929,[[1915.7,5.21987],[1915.6,0.7734],[1915.5,5.82],[1913.5,5.506],[1913.4,2.64979666]],[[1916.1,9.04206],[1916.2,9.37132112],[1916.4,4.969],[1916.5,5.76798],[1917.0,27.99866]]]
["bitfinex","ETHUSD",1741996926111,[[1915.7,5.21987],[1915.6,5.99367],[1915.5,5.82],[1915.4,5.2208],[1913.5,5.506]],[[1916.1,9.04206],[1916.2,9.37132112],[1916.4,4.969],[1916.5,5.76798],[1917.0,27.99866]]]
["bitfinex","ETHUSD",1741996926323,[[1915.7,5.21987],[1915.6,5.99367],[1915.5,5.82],[1915.4,5.2208],[1913.5,5.506]],[[1915.9,3.0],[1916.0,4.15255112],[1916.1,9.04206],[1916.2,5.21877],[1916.4,4.969]]]
["bitfinex","ETHUSD",1741996926521,[[1915.5,11.04055],[1915.4,5.9942],[1914.8,5.77242],[1913.5,5.506],[1913.2,12.0703235]],[[1915.9,3.0],[1916.0,4.15255112],[1916.1,9.04206],[1916.4,4.969]]]
["bitfinex","ETHUSD",1741996926522,[[1915.5,11.04055],[1915.4,5.9942],[1914.8,5.77242],[1913.5,5.506],[1913.2,12.0703235]],[[1915.9,3.0],[1916.0,9.37177112],[1916.1,0.8231],[1916.4,4.969],[1916.9,0.48600935]]]
["bitfinex","ETHUSD",1741996926721,[[1915.6,5.22019],[1915.5,11.04055],[1915.4,5.9942],[1914.8,5.77242],[1913.5,5.506]],[[1915.9,3.0],[1916.0,9.37177112],[1916.1,0.8231],[1916.4,4.969],[1916.9,0.48600935]]]
["bitfinex","ETHUSD",1741996926722,[[1915.6,5.22019],[1915.5,11.04055],[1915.4,0.7734],[1915.3,4.969],[1915.2,6.25769439]],[[1915.9,3.0],[1916.0,9.37177112],[1916.1,0.8231],[1916.3,5.21845],[1916.4,4.969]]]
["bitfinex","ETHUSD",1741996926940,[[1915.6,5.22019],[1915.5,11.04055],[1915.4,0.7734],[1915.3,4.969],[1915.2,6.25769439]],[[1915.9,3.0],[1916.0,14.59117112],[1916.1,0.8231],[1916.3,5.21845],[1916.4,4.969]]]
["bitfinex","ETHUSD",1741996927111,[[1915.6,10.44033],[1915.5,5.82],[1915.4,0.7734],[1915.3,10.19006],[1915.2,1.03652439]],[[1915.9,3.0],[1916.0,9.37177112],[1916.1,6.04203],[1916.4,4.969],[1916.5,5.76807]]]
["bitfinex","ETHUSD",1741996927312,[[1915.6,5.22014],[1915.5,11.04054],[1915.4,0.7734],[1915.3,10.19006],[1915.2,1.03652439]],[[1915.9,3.0],[1916.0,9.37177112],[1916.1,6.04203],[1916.4,4.969],[1916.5,5.76807]]]
["bitfinex","ETHUSD",1741996927520,[[1915.5,16.26099],[1915.4,0.7734],[1915.3,4.969],[1915.2,6.25786439],[1913.3,2.6552916]],[[1915.9,8.21951],[1916.0,9.37177112],[1916.3,5.21839],[1916.4,4.969],[1916.5,5.76807]]]
["bitfinex","ETHUSD",1741996927817,[[1915.6,5.22027],[1915.5,11.04045],[1915.4,0.7734],[1915.3,4.969],[1915.2,6.25786439]],[[1915.8,0.8231],[1915.9,3.0],[1916.0,9.37177112],[1916.2,5.21891],[1916.3,5.21839]]]
["bitfinex","ETHUSD",1741996928021,[[1915.6,5.22027],[1915.5,11.04045],[1915.4,0.7734],[1915.3,4.969],[1915.2,6.25786439]],[[1915.8,0.8231],[1915.9,3.0],[1916.0,9.37177112],[1916.1,5.21895],[1916.3,5.21839]]]
["bitfinex","ETHUSD",1741996928223,[[1915.6,5.22019],[1915.5,11.04054],[1915.4,0.7734],[1915.3,10.19006],[1915.2,1.03652439]],[[1915.8,0.8231],[1915.9,3.0],[1916.0,9.37177112],[1916.1,5.21895],[1916.3,5.21839]]]
["bitfinex","ETHUSD",1741996928816,[[1915.5,11.04054],[1915.4,5.99423],[1915.3,4.969],[1915.2,1.03652439],[1915.1,5.22142]],[[1915.8,0.8231],[1915.9,8.21949],[1916.0,9.37177112],[1916.3,5.21839],[1917.1,2.67743985]]]
["bitfinex","ETHUSD",1741996929016,[[1915.5,11.04054],[1915.4,5.99423],[1915.3,4.969],[1915.2,6.25789439],[1913.2,12.0703235]],[[1915.8,0.8231],[1915.9,8.21949],[1916.0,9.37177112],[1916.3,5.21839],[1916.5,5.76798]]]
["bitfinex","ETHUSD",1741996929317,[[1915.5,11.04054],[1915.4,5.99423],[1915.2,6.25789439],[1913.2,12.0703235]],[[1915.8,0.8231],[1915.9,8.21949],[1916.0,9.37177112],[1916.3,5.21839],[1916.5,5.76798]]]
["bitfinex","ETHUSD",1741996929318,[[1915.5,5.82],[1915.4,5.2206],[1915.2,11.99827439],[1914.9,5.61231713],[1914.8,5.22236]],[[1915.8,0.8231],[1915.9,8.21949],[1916.0,4.15255112],[1916.1,5.21914],[1916.2,5.76871]]]
["bitfinex","ETHUSD",1741996929646,[[1915.7,5.21992],[1915.6,5.99346],[1915.5,5.87220566],[1915.3,5.22084],[1915.2,6.00352439]],[[1915.9,3.0],[1916.0,4.15255112],[1916.1,6.04216],[1916.2,5.76867],[1916.4,10.58399688]]]
["bitfinex","ETHUSD",1741996929959,[[1915.6,10.4402],[1915.5,5.82],[1915.4,0.7734],[1915.3,5.22084],[1915.2,6.00352439]],[[1915.9,3.0],[1916.0,4.97565112],[1916.1,5.21906],[1916.2,5.76868],[1916.4,10.58399688]]]
["bitfinex","ETHUSD",1741996930131,[[1915.6,5.22006],[1915.5,5.82],[1915.4,5.99404],[1915.3,5.22084],[1915.2,6.00352439]],[[1915.9,3.0],[1916.0,10.19495112],[1916.1,5.21906],[1916.2,0.55],[1916.4,10.58399688]]]
["bitfinex","ETHUSD",1741996930331,[[1915.6,5.22006],[1915.5,11.04056],[1915.4,0.7734],[1915.3,5.22084],[1915.2,6.00352439]],[[1915.9,3.0],[1916.0,10.19495112],[1916.1,5.21906],[1916.2,0.55],[1916.4,10.58399688]]]
["bitfinex","ETHUSD",1741996931141,[[1915.6,5.22006],[1915.5,11.04056],[1915.4,0.7734],[1915.2,14.22479439],[1913.5,8.1829953]],[[1916.0,15.41440112],[1916.2,0.55],[1916.3,5.21843],[1916.4,5.36566688],[1916.5,3.0]]]
["bitfinex","ETHUSD",1741996931326,[[1915.6,5.22006],[1915.5,11.04056],[1915.4,0.7734],[1915.3,5.22109],[1915.2,6.00352439]],[[1916.0,10.19495112],[1916.1,5.21896],[1916.2,3.55],[1916.3,5.21843],[1916.4,5.36566688]]]
["bitfinex","ETHUSD",1741996932152,[[1915.6,5.22006],[1915.5,11.04056],[1915.4,0.7734],[1915.2,6.00352439],[1913.5,5.506]],[[1916.0,15.41441112],[1916.2,3.55],[1916.3,5.21843],[1916.4,5.36566688],[1916.7,29.43184724]]]
["bitfinex","ETHUSD",1741996932358,[[1915.6,5.22006],[1915.5,11.04056],[1915.4,0.7734],[1915.2,6.00352439],[1913.5,8.1829953]],[[1916.0,10.19495112],[1916.1,5.21895],[1916.2,3.55],[1916.3,5.21843],[1916.4,5.36566688]]]
["bitfinex","ETHUSD",1741996932547,[[1915.6,5.22006],[1915.5,11.04056],[1915.4,0.7734],[1915.2,6.00352439],[1913.5,5.506]],[[1916.0,10.19495112],[1916.1,5.21895],[1916.2,3.55],[1916.3,5.21843],[1916.4,5.36566688]]]
["bitfinex","ETHUSD",1741996932751,[[1915.5,16.26112],[1915.4,0.7734],[1915.2,11.22490439],[1915.0,3.0],[1914.7,16.03266]],[[1915.9,5.21952],[1916.0,10.19495112],[1916.2,3.55],[1916.3,5.21843],[1916.4,5.36566688]]]
["bitfinex","ETHUSD",1741996933068,[[1915.6,5.22027],[1915.5,11.04056],[1915.4,0.7734],[1915.2,11.22490439],[1915.0,8.22178]],[[1916.0,10.19495112],[1916.2,3.55],[1916.3,5.21843],[1916.4,5.36566688]]]
["bitfinex","ETHUSD",1741996933069,[[1915.6,5.22027],[1915.5,11.04056],[1915.4,0.7734],[1915.2,11.22490439],[1915.0,8.22178]],[[1916.0,10.19495112],[1916.1,5.21895],[1916.2,3.55],[1916.3,5.21843],[1916.4,5.36566688]]]
["bitfinex","ETHUSD",1741996933867,[[1915.5,11.04056],[1915.4,0.7734],[1915.2,11.22490439],[1914.8,3.0],[1914.7,16.03269]],[[1915.9,3.0],[1916.0,11.73634123],[1916.2,3.55],[1916.3,5.21843],[1916.4,5.36566688]]]
["bitfinex","ETHUSD",1741996934045,[[1915.5,11.04056],[1915.4,5.22084],[1915.3,0.802],[1915.2,11.22590439],[1914.8,3.0]],[[1915.8,0.7702],[1915.9,8.21957],[1916.0,10.91324123],[1916.2,0.55],[1916.3,5.21843]]]
["bitfinex","ETHUSD",1741996934571,[[1915.5,11.0404],[1915.3,0.802],[1915.2,11.22590439],[1915.0,5.22179],[1914.8,3.0]],[[1915.8,0.7702],[1915.9,3.0],[1916.0,10.91324123],[1916.1,5.21896],[1916.2,0.55]]]
["bitfinex","ETHUSD",1741996934871,[[1915.6,5.22028],[1915.5,11.0404],[1915.3,0.802],[1915.2,11.22590439],[1915.0,5.22179]],[[1915.8,0.7702],[1915.9,3.0],[1916.0,10.91324123],[1916.1,5.21896],[1916.2,0.55]]]
["bitfinex","ETHUSD",1741996935048,[[1915.6,5.22028],[1915.5,11.0404],[1915.3,0.802],[1915.2,11.22590439],[1915.0,5.22179]],[[1915.8,0.7702],[1915.9,3.0],[1916.0,10.91324123],[1916.1,5.21897],[1916.2,0.55]]]
["bitfinex","ETHUSD",1741996935434,[[1915.7,5.22002],[1915.6,5.22028],[1915.5,5.82],[1915.3,6.02289],[1915.2,11.22590439]],[[1915.9,3.0],[1916.0,6.46414123],[1916.1,10.43811],[1916.2,0.55],[1916.4,10.58383688]]]
["bitfinex","ETHUSD",1741996935636,[[1915.7,5.22002],[1915.6,5.22028],[1915.5,5.82],[1915.3,6.02289],[1915.2,11.22590439]],[[1915.9,3.0],[1916.0,4.92275112],[1916.1,10.43811],[1916.2,0.55],[1916.4,10.58383688]]]
["bitfinex","ETHUSD",1741996935836,[[1915.7,5.22002],[1915.6,5.22028],[1915.5,5.82],[1915.3,6.02289],[1915.2,11.22590439]],[[1915.9,3.0],[1916.0,4.92275112],[1916.1,5.21897],[1916.2,5.76867],[1916.4,10.58383688]]]
["bitfinex","ETHUSD",1741996936083,[[1915.8,5.21975],[1915.6,6.07448043],[1915.5,5.82],[1915.3,5.22097],[1915.2,6.00452439]],[[1916.0,4.92275112],[1916.2,5.76867],[1916.4,10.58383688]]]
["bitfinex","ETHUSD",1741996936084,[[1915.8,5.21975],[1915.6,6.07448043],[1915.5,5.82],[1915.3,5.22097],[1915.2,6.00452439]],[[1916.0,0.7702],[1916.2,7.15255112],[1916.3,5.21854],[1916.4,0.39666688],[1916.6,11.30757]]]
["bitfinex","ETHUSD",1741996936262,[[1915.8,5.2196],[1915.7,5.21998],[1915.6,0.802],[1915.5,11.04052],[1915.3,5.22097]],[[1916.1,3.0],[1916.2,10.14150112],[1916.3,5.21854],[1916.4,5.36566688],[1916.5,5.21786]]]
["bitfinex","ETHUSD",1741996936559,[[1915.8,5.2196],[1915.7,5.21998],[1915.6,0.802],[1915.5,11.04052],[1915.3,5.22097]],[[1916.1,3.0],[1916.2,10.14150112],[1916.3,5.21854],[1916.4,5.36566688],[1916.5,5.76786]]]
["bitfinex","ETHUSD",1741996936871,[[1915.8,10.43925],[1915.6,0.802],[1915.5,11.04052],[1915.3,5.22097],[1914.7,28.082]],[[1916.1,3.0],[1916.2,10.14150112],[1916.3,5.21854],[1916.4,5.36566688],[1916.5,5.76786]]]
["bitfinex","ETHUSD",1741996937167,[[1915.9,5.21921],[1915.7,5.21989],[1915.6,0.802],[1915.5,11.04047],[1915.3,5.22097]],[[1916.2,3.7702],[1916.3,9.37113112],[1916.4,5.61480688],[1916.5,5.521],[1916.6,11.3076]]]
["bitfinex","ETHUSD",1741996937370,[[1915.9,5.21921],[1915.8,5.21974],[1915.5,11.04047],[1915.3,5.22097],[1915.2,4.968]],[[1916.2,3.7702],[1916.3,9.37113112],[1916.4,5.61480688],[1916.5,5.521],[1916.6,11.3076]]]
["bitfinex","ETHUSD",1741996937547,[[1915.9,6.02121],[1915.8,5.21974],[1915.5,11.04047],[1915.3,5.22097],[1915.2,4.968]],[[1916.2,3.0],[1916.3,9.37113112],[1916.4,6.38500688],[1916.5,5.521],[1916.6,11.3076]]]
["bitfinex","ETHUSD",1741996937944,[[1916.2,5.21848],[1915.9,0.802],[1915.7,5.21988],[1915.6,10.791],[1915.2,10.26]],[[1916.4,0.7702],[1916.5,4.15255112],[1916.7,17.81850109],[1916.8,6.09],[1917.2,5.506]]]
["bitfinex","ETHUSD",1741996938142,[[1915.9,0.802],[1915.6,10.791],[1915.5,5.22049],[1915.2,10.26],[1915.0,0.55]],[[1916.4,5.98845],[1916.5,4.15255112],[1916.7,23.17962981],[1916.8,6.09],[1917.1,0.62402586]]]
["bitfinex","ETHUSD",1741996938346,[[1916.0,5.2191],[1915.9,0.802],[1915.7,5.22001],[1915.6,10.791],[1915.5,5.22049]],[[1916.3,4.15255112],[1916.4,5.98845],[1916.5,5.2181],[1916.7,23.17962981],[1916.8,15.45983112]]]
["bitfinex","ETHUSD",1741996938547,[[1916.0,5.2191],[1915.9,6.02144],[1915.7,5.22001],[1915.6,10.791],[1915.5,5.22049]],[[1916.3,4.15255112],[1916.4,5.98845],[1916.5,8.2181],[1916.7,23.72962981],[1916.8,15.45983112]]]
["bitfinex","ETHUSD",1741996938869,[[1916.0,5.2191],[1915.9,6.02144],[1915.7,5.22001],[1915.6,10.791],[1915.5,5.22049]],[[1916.3,4.15255112],[1916.4,5.98845],[1916.5,8.2181],[1916.7,23.18412872],[1916.8,15.45983112]]]
["bitfinex","ETHUSD",1741996939053,[[1916.0,5.2191],[1915.9,6.02144],[1915.7,5.22001],[1915.6,10.791],[1915.5,5.22049]],[[1916.3,4.15255112],[1916.4,5.98845],[1916.5,8.2181],[1916.7,23.44571552],[1916.8,15.45983112]]]
["bitfinex","ETHUSD",1741996939238,[[1916.0,5.2191],[1915.9,6.02144],[1915.7,5.22001],[1915.6,10.791],[1915.5,5.22049]],[[1916.3,4.15255112],[1916.4,5.98845],[1916.5,5.2181],[1916.7,23.44571552],[1916.8,15.45983112]]]
["bitfinex","ETHUSD",1741996939440,[[1916.0,5.2191],[1915.9,6.02144],[1915.7,5.22001],[1915.6,10.791],[1915.5,5.22049]],[[1916.3,4.15255112],[1916.4,5.98845],[1916.5,8.2181],[1916.7,23.44571552],[1916.8,15.45983112]]]
["bitfinex","ETHUSD",1741996939650,[[1916.0,5.2191],[1915.9,6.02144],[1915.7,5.22001],[1915.6,10.791],[1915.5,5.22049]],[[1916.3,4.15255112],[1916.4,5.98845],[1916.5,5.2181],[1916.7,23.44571552],[1916.8,15.45983112]]]
["bitfinex","ETHUSD",1741996939851,[[1916.1,5.21872],[1915.9,0.802],[1915.8,5.21972],[1915.6,10.791],[1915.5,5.22049]],[[1916.4,0.7702],[1916.5,4.15255112],[1916.6,5.21772],[1916.7,28.66322552],[1916.8,15.45983112]]]
["bitfinex","ETHUSD",1741996939852,[[1916.1,5.21872],[1915.9,0.802],[1915.8,5.21972],[1915.6,10.791],[1915.5,5.22049]],[[1916.4,0.7702],[1916.5,4.15255112],[1916.6,5.21772],[1916.7,28.66322552],[1916.8,6.09]]]
["bitfinex","ETHUSD",1741996940052,[[1916.1,5.21872],[1915.9,0.802],[1915.8,5.21972],[1915.6,10.791],[1915.5,5.22049]],[[1916.4,3.7702],[1916.5,4.15255112],[1916.6,5.21772],[1916.7,23.44571552],[1916.8,6.09]]]
["bitfinex","ETHUSD",1741996940280,[[1916.1,10.43749],[1915.9,0.802],[1915.8,5.21972],[1915.6,10.791],[1915.5,5.22049]],[[1916.4,3.7702],[1916.5,4.15255112],[1916.6,10.4355],[1916.7,23.44571552],[1916.8,6.09]]]
["bitfinex","ETHUSD",1741996940481,[[1916.1,5.21872],[1916.0,5.21918],[1915.9,0.802],[1915.8,5.21972],[1915.6,10.791]],[[1916.4,3.7702],[1916.5,9.37054112],[1916.6,5.21772],[1916.7,23.44571552],[1916.8,6.09]]]
["bitfinex","ETHUSD",1741996940980,[[1916.0,5.21918],[1915.9,6.02146],[1915.6,16.01109],[1915.1,8.22146],[1913.7,5.22544]],[[1916.3,4.15255112],[1916.4,8.9884],[1916.7,23.44571552],[1916.8,10.24255112],[1917.6,9.36134]]]
["bitfinex","ETHUSD",1741996941279,[[1916.0,5.21918],[1915.9,6.02146],[1915.6,16.01109],[1915.1,8.22146],[1913.7,7.91606937]],[[1916.3,4.15255112],[1916.4,14.20676],[1916.7,28.66301552],[1916.8,10.24255112],[1917.6,9.36134]]]
["bitfinex","ETHUSD",1741996941576,[[1916.0,5.21918],[1915.9,6.02146],[1915.6,21.23118],[1915.1,3.0],[1913.7,7.91606937]],[[1916.3,4.15255112],[1916.4,8.9884],[1916.5,5.21785],[1916.7,28.66301552],[1916.8,10.24255112]]]
["bitfinex","ETHUSD",1741996941782,[[1916.0,5.21918],[1915.9,6.02146],[1915.6,16.01109],[1915.4,5.2207],[1915.1,3.0]],[[1916.3,4.15255112],[1916.4,8.9884],[1916.5,5.21785],[1916.7,28.66301552],[1916.8,10.24255112]]]
["bitfinex","ETHUSD",1741996941947,[[1916.0,5.21918],[1915.9,0.802],[1915.6,16.01109],[1915.4,5.2207],[1915.1,3.0]],[[1916.3,4.15255112],[1916.4,8.9884],[1916.5,5.21785],[1916.7,28.66301552],[1916.8,10.24255112]]]
["bitfinex","ETHUSD",1741996942151,[[1916.0,5.21918],[1915.9,6.02146],[1915.6,16.01109],[1915.4,5.2207],[1915.1,3.0]],[[1916.3,4.15255112],[1916.4,8.9884],[1916.5,5.21785],[1916.7,28.66301552],[1916.8,10.24255112]]]
["bitfinex","ETHUSD",1741996942353,[[1916.0,5.21918],[1915.9,6.02146],[1915.6,16.01109],[1915.4,5.61253672],[1915.1,3.0]],[[1916.3,4.15255112],[1916.4,8.9884],[1916.5,5.21785],[1916.7,28.66301552],[1916.8,10.24255112]]]
["bitfinex","ETHUSD",1741996942754,[[1916.0,5.21918],[1915.9,6.02146],[1915.6,16.01109],[1915.4,5.61253672],[1915.1,3.0]],[[1916.3,4.15255112],[1916.4,14.2067],[1916.7,28.66301552],[1916.8,10.24255112],[1917.5,2.68893048]]]
["bitfinex","ETHUSD",1741996942957,[[1916.0,5.21918],[1915.9,6.02146],[1915.6,16.01109],[1915.4,5.61253672],[1915.1,3.0]],[[1916.3,4.15255112],[1916.4,8.9884],[1916.5,5.21787],[1916.7,28.66301552],[1916.8,10.24255112]]]
["bitfinex","ETHUSD",1741996943252,[[1915.9,5.21945],[1915.8,5.21956],[1915.7,0.802],[1915.6,10.791],[1915.5,5.22053]],[[1916.3,9.37106112],[1916.4,3.7702],[1916.6,5.21762],[1916.7,23.44571552],[1916.8,10.24255112]]]
["bitfinex","ETHUSD",1741996943484,[[1915.9,5.21945],[1915.8,5.21956],[1915.7,0.802],[1915.6,10.791],[1915.5,5.22053]],[[1916.3,10.68518723],[1916.4,8.98835],[1916.6,5.21762],[1916.7,23.44571552],[1916.8,10.24255112]]]
["bitfinex","ETHUSD",1741996943660,[[1915.9,5.21945],[1915.8,5.21956],[1915.7,0.802],[1915.6,10.791],[1915.5,5.22053]],[[1916.3,10.68518723],[1916.4,3.7702],[1916.6,5.21762],[1916.7,23.44571552],[1916.8,10.24255112]]]
["bitfinex","ETHUSD",1741996943860,[[1915.9,5.21945],[1915.8,5.21956],[1915.7,0.802],[1915.6,10.791],[1915.5,5.22053]],[[1916.3,15.90376723],[1916.4,3.7702],[1916.6,5.21762],[1916.7,23.44571552],[1916.8,10.24255112]]]
["bitfinex","ETHUSD",1741996944078,[[1915.8,5.21956],[1915.7,6.022],[1915.6,10.791],[1915.3,5.22085],[1915.1,3.0]],[[1916.2,5.21876],[1916.3,5.46667723],[1916.4,3.7702],[1916.7,23.44571552],[1916.8,15.45971112]]]
["bitfinex","ETHUSD",1741996944278,[[1915.7,5.22],[1915.6,5.82],[1915.5,5.766],[1915.4,5.22076],[1915.3,5.22085]],[[1916.1,4.92275112],[1916.2,10.43762],[1916.3,1.31412611],[1916.4,3.0],[1916.5,5.21787]]]
["bitfinex","ETHUSD",1741996944472,[[1915.7,5.21984],[1915.6,5.82],[1915.5,5.766],[1915.4,5.22076],[1915.3,5.22085]],[[1916.1,4.92275112],[1916.2,5.21876],[1916.3,1.31412611],[1916.4,3.0],[1916.5,5.21787]]]
["bitfinex","ETHUSD",1741996944672,[[1915.8,5.2197],[1915.7,5.21984],[1915.6,5.82],[1915.5,5.766],[1915.4,5.22076]],[[1916.1,4.92275112],[1916.2,5.21876],[1916.3,6.53250611],[1916.4,3.0],[1916.5,5.21787]]]
["bitfinex","ETHUSD",1741996945089,[[1915.8,5.21956],[1915.6,5.82],[1915.5,10.98653],[1911.0,0.94438404],[1778.2,0.02]],[[1916.1,4.92275112],[1916.2,3.0],[1916.3,6.53250611],[1916.4,8.21814],[1917.4,5.21549]]]
["bitfinex","ETHUSD",1741996945289,[[1915.9,5.21947],[1915.8,5.21956],[1915.6,5.82],[1915.5,10.98653],[1911.0,0.94438404]],[[1916.1,0.7702],[1916.2,3.0],[1916.3,15.90366723],[1916.6,5.21757],[1917.4,7.81753506]]]
["bitfinex","ETHUSD",1741996945490,[[1915.9,5.21929],[1915.8,5.21974],[1915.7,0.05219493],[1915.6,11.04019],[1915.5,5.766]],[[1916.1,0.7702],[1916.2,3.0],[1916.3,15.90366723],[1917.4,7.81753506]]]
["bitfinex","ETHUSD",1741996945491,[[1915.9,5.21929],[1915.8,5.21974],[1915.7,0.05219493],[1915.6,11.04019],[1915.5,5.766]],[[1916.1,0.7702],[1916.2,3.0],[1916.3,10.68505723],[1916.5,5.21811],[1916.7,28.66303552]]]
["bitfinex","ETHUSD",1741996945792,[[1915.9,10.43861],[1915.8,0.802],[1915.7,0.05219493],[1915.6,11.04019],[1915.5,4.964]],[[1916.2,3.7702],[1916.3,10.68505723],[1916.5,5.21811],[1916.7,28.66303552],[2130.8,0.00894178]]]
["bitfinex","ETHUSD",1741996945990,[[1915.9,10.43861],[1915.8,0.802],[1915.6,11.04019],[1915.5,4.964],[1913.6,32.97280983]],[[1916.2,3.7702],[1916.3,10.68505723],[1916.5,5.21811],[1916.7,28.66303552],[1919.0,6.908]]]
["bitfinex","ETHUSD",1741996946168,[[1915.9,10.43861],[1915.8,0.802],[1915.6,11.04019],[1915.5,4.964],[1913.6,32.97280983]],[[1916.2,3.7702],[1916.3,9.37093112],[1916.5,5.21811],[1916.7,28.66303552],[1919.0,6.908]]]
["bitfinex","ETHUSD",1741996946371,[[1916.0,5.2191],[1915.9,5.21929],[1915.8,0.802],[1915.6,5.82],[1915.5,4.964]],[[1916.2,3.0],[1916.3,4.15255112],[1916.4,5.98835],[1916.5,10.18111],[1916.7,23.69103552]]]
["bitfinex","ETHUSD",1741996946684,[[1916.0,5.21905],[1915.9,5.21944],[1915.8,0.802],[1915.7,5.22001],[1915.6,5.82]],[[1916.2,3.0],[1916.3,4.15255112],[1916.4,5.98835],[1916.5,10.18111],[1916.7,6.41803552]]]
["bitfinex","ETHUSD",1741996946855,[[1916.0,10.43812],[1915.8,0.802],[1915.7,5.22001],[1915.6,5.82],[1912.3,16.0]],[[1916.2,3.0],[1916.3,4.15255112],[1916.4,5.98835],[1916.5,10.18111],[1916.7,6.41803552]]]
["bitfinex","ETHUSD",1741996947271,[[1916.2,5.21864],[1916.1,5.21893],[1915.8,6.02174],[1915.6,11.04016],[1915.2,10.26]],[[1916.4,3.7702],[1916.5,4.15255112],[1916.6,5.21759],[1916.7,10.56843872],[1916.8,6.09]]]
["bitfinex","ETHUSD",1741996947471,[[1916.2,5.21864],[1916.1,6.02093],[1915.9,5.82],[1915.8,5.21974],[1915.7,4.962]],[[1916.4,3.0],[1916.5,4.15255112],[1916.6,5.98779],[1916.7,10.56843872],[1917.0,23.36]]]
["bitfinex","ETHUSD",1741996947666,[[1916.2,10.43716],[1916.1,0.802],[1915.9,11.03943],[1915.7,4.962],[1915.3,0.55]],[[1916.4,3.0],[1916.5,3.0],[1916.6,5.98779],[1916.7,5.60643872],[1916.9,5.47371911]]]
["bitfinex","ETHUSD",1741996947883,[[1916.3,5.21838],[1916.2,5.21852],[1916.1,0.802],[1915.9,11.03943],[1915.7,10.18188]],[[1916.6,3.7702],[1916.7,9.75898984],[1916.8,10.18304],[1916.9,0.25674911],[1917.1,5.21646]]]
["bitfinex","ETHUSD",1741996948200,[[1916.3,5.21838],[1916.2,5.21852],[1916.1,0.802],[1915.9,11.03943],[1915.7,10.18188]],[[1916.5,4.15255112],[1916.6,5.12311898],[1916.7,10.82394872],[1916.9,5.77474911],[1917.0,28.5765]]]
["bitfinex","ETHUSD",1741996948402,[[1916.3,5.21838],[1916.2,5.21852],[1916.1,0.802],[1915.9,11.03943],[1915.7,10.18188]],[[1916.5,4.15255112],[1916.6,3.7702],[1916.7,5.21731],[1916.8,5.21703],[1916.9,5.22474911]]]
["bitfinex","ETHUSD",1741996948582,[[1916.3,5.21838],[1916.2,5.21852],[1916.1,0.802],[1915.9,11.03943],[1915.7,10.18188]],[[1916.5,4.15255112],[1916.6,3.7702],[1916.7,10.43479],[1916.9,5.22474911],[1917.0,23.0365]]]
["bitfinex","ETHUSD",1741996949007,[[1916.3,5.21838],[1916.2,5.21852],[1916.1,0.802],[1915.9,11.03943],[1915.7,10.18188]],[[1916.5,4.15255112],[1916.6,3.7702],[1916.7,5.21731],[1916.8,5.21706],[1916.9,4.968]]]
["bitfinex","ETHUSD",1741996949391,[[1916.4,5.21811],[1916.2,5.21852],[1916.1,0.802],[1916.0,5.21918],[1915.9,5.82]],[[1916.6,0.7702],[1917.1,0.26514063],[1918.3,2.60479915],[1952.3,2.63886673],[2136.7,0.0332159]]]
["bitfinex","ETHUSD",1741996949593,[[1916.6,5.21739],[1916.4,0.88038155],[1916.3,5.21838],[1916.2,4.969],[1916.0,5.21918]],[[1916.9,4.15255112],[1917.0,0.7944],[1917.2,10.18496],[1917.4,5.21559],[1917.6,9.36749112]]]
["bitfinex","ETHUSD",1741996949775,[[1916.7,5.21727],[1916.6,5.21739],[1916.4,0.88038155],[1916.3,11.03838],[1916.2,4.969]],[[1916.9,4.15255112],[1917.0,0.7944],[1917.1,5.21639],[1917.2,4.969],[1917.4,5.21559]]]
["bitfinex","ETHUSD",1741996950108,[[1916.6,5.21753],[1916.5,5.21782],[1916.4,0.8282],[1916.3,11.03838],[1916.2,4.969]],[[1916.8,3.0],[1916.9,4.15255112],[1917.0,6.01092],[1917.1,5.21639],[1917.2,5.519]]]
["bitfinex","ETHUSD",1741996950292,[[1916.6,5.21753],[1916.5,5.21782],[1916.4,0.8282],[1916.3,11.03838],[1916.2,4.969]],[[1916.8,3.0],[1916.9,4.15255112],[1917.0,6.01092],[1917.1,5.21639],[1917.2,4.969]]]
["bitfinex","ETHUSD",1741996950492,[[1916.6,5.21753],[1916.5,5.21782],[1916.4,0.8282],[1916.3,11.03838],[1916.2,4.969]],[[1916.8,3.0],[1916.9,4.15255112],[1917.0,6.01092],[1917.1,5.21639],[1917.2,0.55]]]
["bitfinex","ETHUSD",1741996951497,[[1916.6,5.21753],[1916.5,5.21782],[1916.4,0.8282],[1916.3,5.82],[1916.2,10.18764]],[[1916.8,3.0],[1916.9,4.15255112],[1917.0,11.22763],[1917.2,0.55],[1917.3,16.53196457]]]
["bitfinex","ETHUSD",1741996951781,[[1916.7,5.2173],[1916.6,5.21753],[1916.4,0.8282],[1916.3,11.03833],[1916.2,4.969]],[[1916.8,3.0],[1916.9,4.15255112],[1917.0,0.7944],[1917.1,5.61115392],[1917.2,5.76596]]]
["bitfinex","ETHUSD",1741996952106,[[1916.7,5.2173],[1916.6,5.21753],[1916.4,0.8282],[1916.3,11.03833],[1916.2,4.969]],[[1916.9,4.15255112],[1917.0,3.7944],[1917.1,5.21632],[1917.2,5.76596],[1917.3,5.22623457]]]
["bitfinex","ETHUSD",1741996952505,[[1916.7,5.2173],[1916.6,5.21753],[1916.4,0.8282],[1916.3,11.03833],[1916.2,4.969]],[[1916.9,4.15255112],[1917.0,3.7944],[1917.1,5.21632],[1917.2,6.14949052],[1917.3,5.22623457]]]
["bitfinex","ETHUSD",1741996952705,[[1916.7,5.2172],[1916.6,5.21753],[1916.4,6.04628],[1916.3,5.82],[1916.2,4.969]],[[1916.9,4.15255112],[1917.0,0.7944],[1917.1,5.21632],[1917.2,6.14949052],[1917.3,4.968]]]
["bitfinex","ETHUSD",1741996952909,[[1916.7,5.21714],[1916.6,5.21755],[1916.5,0.05217363],[1916.4,6.04628],[1916.3,5.82]],[[1916.9,4.15255112],[1917.0,3.7944],[1917.1,5.21632],[1917.2,6.14949052],[1917.3,4.968]]]
["bitfinex","ETHUSD",1741996953292,[[1916.7,5.21714],[1916.6,5.21755],[1916.5,0.05217363],[1916.4,6.04628],[1916.3,5.82]],[[1916.9,4.15255112],[1917.0,3.7944],[1917.1,5.21632],[1917.2,5.21596],[1917.4,0.25902137]]]
["bitfinex","ETHUSD",1741996953478,[[1916.7,5.21714],[1916.6,5.21755],[1916.4,6.04628],[1916.3,5.82],[1778.2,0.02]],[[1916.9,4.15255112],[1917.0,3.7944],[1917.1,5.21632],[1917.2,5.21596],[1917.3,4.963]]]
["bitfinex","ETHUSD",1741996953705,[[1916.7,10.43426],[1916.4,6.04628],[1916.3,5.82],[1778.2,0.02],[1777.8,5.3546832]],[[1916.9,4.15255112],[1917.0,3.7944],[1917.2,5.21596],[1917.3,10.17868],[1918.3,5.21319]]]
["bitfinex","ETHUSD",1741996953898,[[1916.8,5.21702],[1916.7,5.21712],[1916.4,6.04628],[1916.3,5.82],[1916.2,10.18752]],[[1917.0,3.0],[1917.1,4.15255112],[1917.2,5.21596],[1917.3,10.17868],[1917.7,17.89402586]]]
["bitfinex","ETHUSD",1741996954212,[[1916.8,5.21702],[1916.4,6.04628],[1916.3,5.82],[1916.2,10.18752]],[[1917.0,3.0],[1917.1,4.15255112],[1917.2,5.21596],[1917.3,10.17868],[1917.7,17.89402586]]]
["bitfinex","ETHUSD",1741996954213,[[1916.9,5.21659],[1916.8,0.8282],[1916.6,5.2175],[1916.3,11.03829],[1916.2,4.969]],[[1917.2,3.0],[1917.3,4.15255112],[1917.4,5.21547],[1917.6,0.80029491],[1917.7,23.10867586]]]
["bitfinex","ETHUSD",1741996954510,[[1917.0,5.21647],[1916.8,6.04519],[1916.6,10.1835],[1916.3,11.03829],[1916.2,1.02538882]],[[1917.2,3.0],[1917.3,4.15255112],[1917.4,5.21547],[1917.6,0.80029491],[1917.7,23.10867586]]]
["bitfinex","ETHUSD",1741996954511,[[1917.0,5.21647],[1916.8,6.04519],[1916.6,10.1835],[1916.3,11.03829],[1916.2,1.02538882]],[[1917.2,3.0],[1917.3,4.15255112],[1917.4,11.22551],[1917.5,6.64],[1917.6,5.22100917]]]
["bitfinex","ETHUSD",1741996954723,[[1916.9,5.21663],[1916.8,0.8282],[1916.6,16.0035],[1916.3,5.21829],[1916.2,1.02538882]],[[1917.2,3.0],[1917.3,4.15255112],[1917.4,6.00987],[1917.5,0.55],[1917.6,5.22100917]]]
["bitfinex","ETHUSD",1741996954912,[[1916.9,5.21662],[1916.8,6.0452],[1916.6,16.0035],[1916.3,5.21829],[1916.2,1.02538882]],[[1917.2,3.0],[1917.3,9.36823112],[1917.4,6.00987],[1917.5,0.55],[1917.6,5.22100917]]]
["bitfinex","ETHUSD",1741996955511,[[1916.9,10.43322],[1916.8,6.0452],[1916.6,16.0035],[1916.3,5.21829],[1916.2,1.02538882]],[[1917.2,3.0],[1917.3,9.36823112],[1917.4,6.00987],[1917.5,0.55],[1917.6,5.22100917]]]
["bitfinex","ETHUSD",1741996955512,[[1916.9,10.43322],[1916.8,0.8282],[1916.6,16.0035],[1916.3,5.21829],[1916.2,1.02538882]],[[1917.2,3.0],[1917.3,9.36823112],[1917.4,6.00987],[1917.5,0.55],[1917.6,5.22100917]]]
["bitfinex","ETHUSD",1741996955925,[[1917.0,5.21646],[1916.9,5.2166],[1916.8,0.8282],[1916.6,16.0035],[1916.3,5.21829]],[[1917.2,3.0],[1917.3,4.15255112],[1917.4,6.00987],[1917.5,0.55],[1917.6,5.22100917]]]
["bitfinex","ETHUSD",1741996956126,[[1917.0,10.43272],[1916.8,0.8282],[1916.7,5.21728],[1916.6,10.786],[1916.4,5.21798]],[[1917.2,3.0],[1917.3,4.15255112],[1917.4,6.00987],[1917.6,0.25500917],[1917.7,22.234]]]
["bitfinex","ETHUSD",1741996956346,[[1917.0,5.21626],[1916.8,6.04495],[1916.7,5.21728],[1916.6,10.786],[1916.4,5.21798]],[[1917.2,3.0],[1917.3,4.15255112],[1917.4,6.00987],[1917.5,5.21513],[1917.6,0.25500917]]]
["bitfinex","ETHUSD",1741996956633,[[1917.2,5.21582],[1916.9,5.21654],[1916.8,0.8282],[1916.7,5.21728],[1916.6,10.786]],[[1917.4,4.15255112],[1917.6,5.21494],[1917.7,27.44866],[1917.8,0.54563514],[1918.1,6.09]]]
["bitfinex","ETHUSD",1741996956787,[[1917.2,5.2158],[1917.1,0.8282],[1917.0,11.03644],[1916.7,5.21728],[1916.6,4.966]],[[1917.6,5.21494],[1917.7,27.44866],[1917.8,0.54563514],[1918.1,6.09]]]
["bitfinex","ETHUSD",1741996956788,[[1917.2,5.2158],[1917.1,0.8282],[1917.0,11.03644],[1916.7,5.21728],[1916.6,4.966]],[[1917.6,0.7944],[1917.7,22.48466],[1917.8,0.54563514],[1917.9,5.2142],[1918.1,6.09]]]
["bitfinex","ETHUSD",1741996956990,[[1917.3,5.21545],[1917.1,0.8282],[1917.0,11.03644],[1916.7,5.21728],[1916.2,0.55]],[[1917.6,0.7944],[1917.7,4.15255112],[1917.8,5.76006514],[1917.9,5.2142],[1918.1,6.09]]]
["bitfinex","ETHUSD",1741996957207,[[1917.4,5.21512],[1917.1,6.04431],[1917.0,10.787],[1916.9,5.21664],[1916.7,5.21728]],[[1917.7,4.15255112],[1917.8,1.34003514],[1918.0,5.21378],[1918.3,5.59202586],[1918.4,27.99413229]]]
["bitfinex","ETHUSD",1741996957407,[[1917.5,5.21509],[1917.4,5.21512],[1917.1,6.04431],[1917.0,10.787],[1916.9,5.21664]],[[1917.6,3.0],[1917.7,4.15255112],[1917.8,1.34003514],[1917.9,5.21413],[1918.0,5.21378]]]
["bitfinex","ETHUSD",1741996957596,[[1917.5,5.21509],[1917.4,5.21512],[1917.1,6.04431],[1917.0,10.787],[1916.9,5.21664]],[[1917.6,3.0],[1917.7,4.15255112],[1917.8,0.7944],[1917.9,5.21413],[1918.0,5.21378]]]
["bitfinex","ETHUSD",1741996957809,[[1917.4,10.43032],[1917.1,6.04431],[1917.0,10.787],[1916.9,5.21664],[1916.4,5.60136293]],[[1917.6,3.0],[1917.7,4.15255112],[1917.8,6.00874],[1917.9,5.21413],[1918.1,0.94138936]]]
["bitfinex","ETHUSD",1741996957995,[[1917.4,10.43032],[1917.1,6.04431],[1917.0,10.787],[1916.9,5.21664],[1916.4,5.60136293]],[[1917.6,3.0],[1917.7,4.15255112],[1917.8,0.7944],[1917.9,5.21413],[1918.0,5.21376]]]
["bitfinex","ETHUSD",1741996958195,[[1917.4,5.21512],[1917.3,5.21565],[1917.1,6.04431],[1917.0,10.787],[1916.9,5.21664]],[[1917.6,3.0],[1917.7,4.15255112],[1917.8,0.7944],[1917.9,5.21413],[1918.9,2.61573219]]]
["bitfinex","ETHUSD",1741996958397,[[1917.4,5.21512],[1917.1,6.04431],[1917.0,10.787],[1916.9,5.21664],[1776.3,0.28756313]],[[1917.6,3.0],[1917.7,4.15255112],[1917.8,0.7944],[1917.9,5.21413],[1918.2,6.02880678]]]
["bitfinex","ETHUSD",1741996958625,[[1917.5,5.21512],[1917.4,5.21512],[1917.1,6.04431],[1917.0,10.787],[1916.9,5.21664]],[[1917.6,3.0],[1917.7,4.15255112],[1917.8,0.7944],[1917.9,5.21413],[1918.0,5.21379]]]
["bitfinex","ETHUSD",1741996958999,[[1917.4,5.21512],[1917.2,5.21568],[1917.1,6.04431],[1917.0,10.787],[1916.9,5.21664]],[[1917.6,3.0],[1917.7,4.15255112],[1917.8,6.00872],[1917.9,5.21413],[1918.9,2.61573219]]]
["bitfinex","ETHUSD",1741996959322,[[1917.5,5.21512],[1917.4,5.21512],[1917.1,6.04431],[1917.0,10.787],[1916.9,5.21664]],[[1917.6,3.0],[1917.7,4.15255112],[1917.8,0.7944],[1918.0,5.21379],[1919.0,2.64048863]]]
["bitfinex","ETHUSD",1741996959897,[[1917.5,5.21512],[1917.4,5.21512],[1917.2,5.21593],[1917.0,10.787],[1916.9,5.21664]],[[1917.7,3.0],[1917.8,4.94695112],[1917.9,5.21413],[1918.0,5.21379],[1919.0,2.64048863]]]
["bitfinex","ETHUSD",1741996960113,[[1917.5,6.04332],[1917.4,5.21512],[1917.2,5.21593],[1917.0,10.787],[1916.9,5.21664]],[[1917.7,3.0],[1917.8,4.15255112],[1917.9,5.21413],[1918.0,6.00819],[1918.3,4.968]]]
["bitfinex","ETHUSD",1741996960317,[[1917.5,6.04314],[1917.2,5.21593],[1917.0,10.787],[1916.9,5.21664],[1916.3,18.47829]],[[1917.7,3.0],[1917.8,4.15255112],[1918.0,6.00822],[1918.1,6.15490936],[1918.2,0.81558678]]]
["bitfinex","ETHUSD",1741996960496,[[1917.5,6.04314],[1917.3,0.05214921],[1917.2,5.21593],[1917.0,10.787],[1916.9,5.21664]],[[1917.7,3.0],[1917.8,4.15255112],[1918.0,6.00822],[1918.1,6.15490936],[1918.2,5.78158678]]]
["bitfinex","ETHUSD",1741996960703,[[1917.5,0.8282],[1917.4,5.21537],[1917.3,5.87214921],[1917.2,5.21593],[1917.0,4.967]],[[1917.7,3.0],[1917.8,4.15255112],[1918.0,6.00822],[1918.1,0.94138936],[1918.2,5.78158678]]]
["bitfinex","ETHUSD",1741996960905,[[1917.5,6.0432],[1917.4,5.21537],[1917.3,5.87214921],[1917.2,5.21593],[1917.0,4.967]],[[1917.7,3.0],[1917.8,4.15255112],[1918.0,6.00822],[1918.1,0.94138936],[1918.2,5.78158678]]]
["bitfinex","ETHUSD",1741996960906,[[1917.5,6.0432],[1917.4,5.21537],[1917.3,5.82],[1917.2,5.21593],[1917.0,4.967]],[[1917.7,3.0],[1917.8,4.15255112],[1917.9,5.21418],[1918.0,6.00822],[1918.1,0.39625261]]]
["bitfinex","ETHUSD",1741996961898,[[1917.5,6.0432],[1917.4,5.21537],[1917.3,5.82],[1917.0,4.967],[1777.1,0.01]],[[1917.7,3.0],[1917.8,4.15255112],[1917.9,5.21418],[1918.0,6.00818],[1918.1,0.39625261]]]
["bitfinex","ETHUSD",1741996962235,[[1917.5,6.0432],[1917.4,5.21537],[1917.3,5.82],[1917.0,4.967],[1914.9,3.987]],[[1917.7,3.0],[1917.8,4.15255112],[1917.9,5.21418],[1918.0,6.00818],[1918.1,0.39625261]]]
["bitfinex","ETHUSD",1741996962441,[[1917.6,5.21485],[1917.5,6.04307],[1917.3,5.82],[1917.2,5.21572],[1917.0,10.18334]],[[1917.7,3.0],[1917.8,4.15255112],[1918.0,6.00826],[1918.1,5.60976261],[1918.2,6.8157576]]]
["bitfinex","ETHUSD",1741996963026,[[1917.7,5.21455],[1917.5,0.8282],[1917.4,5.21535],[1917.3,5.82],[1917.1,5.21609]],[[1918.0,7.94695112],[1918.2,5.76325],[1918.4,28.0536054],[1918.9,5.21153],[1919.1,10.36478116]]]
["bitfinex","ETHUSD",1741996963227,[[1917.8,5.21425],[1917.7,5.21455],[1917.5,6.0433],[1917.3,5.82],[1917.2,5.21579]],[[1918.1,3.0],[1918.2,10.16020112],[1918.3,10.17296],[1918.4,23.356],[1918.5,5.21243]]]
["bitfinex","ETHUSD",1741996963422,[[1917.8,5.21418],[1917.6,5.82],[1917.5,6.0433],[1917.4,4.96],[1917.3,5.21556]],[[1918.2,0.7944],[1918.3,9.36551112],[1918.4,27.43869],[1918.5,0.55],[1918.7,11.3021]]]
["bitfinex","ETHUSD",1741996963621,[[1917.9,5.21394],[1917.8,5.97308],[1917.6,5.82],[1917.5,5.2151],[1917.4,4.96]],[[1918.2,0.7944],[1918.3,9.36551112],[1918.4,27.4387],[1918.5,0.55],[1918.6,5.21218]]]
["bitfinex","ETHUSD",1741996963805,[[1917.9,5.21394],[1917.8,5.97308],[1917.6,5.82],[1917.5,5.2151],[1917.4,4.96]],[[1918.2,3.7944],[1918.3,9.36551112],[1918.4,27.83204361],[1918.5,0.55],[1918.6,6.23589303]]]
["bitfinex","ETHUSD",1741996964019,[[1917.9,5.21394],[1917.8,5.97308],[1917.6,5.82],[1917.5,5.2151],[1917.4,4.96]],[[1918.2,3.7944],[1918.3,9.36551112],[1918.4,27.83204361],[1918.5,0.81578921],[1918.6,6.23589303]]]
["bitfinex","ETHUSD",1741996964218,[[1917.8,5.97308],[1917.6,11.03473],[1917.5,5.2151],[1917.4,4.96],[1916.9,18.87314859]],[[1918.2,3.7944],[1918.3,9.36551112],[1918.4,22.61934361],[1918.5,6.02820921],[1918.6,1.02371303]]]
["bitfinex","ETHUSD",1741996964437,[[1917.6,11.03473],[1917.4,4.96],[1916.9,18.87314859]],[[1918.2,3.7944],[1918.4,22.61934361],[1918.5,6.02820921],[1918.6,1.02371303]]]
["bitfinex","ETHUSD",1741996964438,[[1917.7,5.21448],[1917.6,11.79363],[1917.4,4.96],[1916.9,18.87314859],[1776.3,0.28756313]],[[1918.1,4.15255112],[1918.2,15.53723111],[1918.4,22.61934361],[1918.5,6.02820921],[1918.6,1.02371303]]]
["bitfinex","ETHUSD",1741996964638,[[1917.7,5.21444],[1917.6,6.5789],[1917.4,10.17539],[1916.9,18.87314859],[1900.5,0.27]],[[1918.1,4.15255112],[1918.2,10.32375111],[1918.3,5.21296],[1918.4,26.77189473],[1918.5,6.02820921]]]
["bitfinex","ETHUSD",1741996964829,[[1917.7,5.21446],[1917.6,11.79371],[1917.4,10.17539],[1916.9,18.87314859],[1900.6,0.27]],[[1918.1,4.15255112],[1918.2,15.53720111],[1918.4,26.77189473],[1918.5,6.02820921],[2144.0,1.0]]]
["bitfinex","ETHUSD",1741996965028,[[1917.6,6.5789],[1917.5,5.21503],[1917.4,4.96],[1917.2,5.2157],[1916.9,18.87314859]],[[1917.9,4.15255112],[1918.2,5.11039111],[1918.3,5.21298],[1918.4,26.77189473],[1918.5,6.02820921]]]
["bitfinex","ETHUSD",1741996965231,[[1917.6,11.0346],[1917.5,0.7589],[1917.4,4.96],[1917.3,5.21564],[1917.0,5.21635]],[[1917.9,4.15255112],[1918.0,5.96972],[1918.2,5.11039111],[1918.4,26.77189473],[1918.5,6.02820921]]]
["bitfinex","ETHUSD",1741996965232,[[1917.6,11.0346],[1917.5,0.7589],[1917.4,4.96],[1917.3,5.21564],[1917.0,5.21635]],[[1917.9,4.15255112],[1918.0,5.96972],[1918.2,9.52941111],[1918.4,26.77189473],[1918.5,11.24084921]]]
["bitfinex","ETHUSD",1741996965428,[[1917.6,5.82],[1917.5,5.97399],[1917.4,4.96],[1917.1,5.21606],[1777.0,5.576397]],[[1917.9,4.15255112],[1918.0,0.7558],[1918.1,10.42731],[1918.2,4.31599111],[1918.4,31.98456473]]]
["bitfinex","ETHUSD",1741996965645,[[1917.6,11.03476],[1917.5,5.97399],[1917.4,4.96],[1917.2,5.21572],[1917.1,5.21606]],[[1917.9,4.15255112],[1918.0,5.96966],[1918.1,5.21358],[1918.2,4.31599111],[1918.4,31.98456473]]]
["bitfinex","ETHUSD",1741996965841,[[1917.6,11.03476],[1917.5,5.97399],[1917.4,4.96],[1917.3,5.2156],[1917.1,5.21606]],[[1917.9,4.15255112],[1918.0,5.96966],[1918.1,5.21358],[1918.2,4.31599111],[1918.4,31.98456473]]]
["bitfinex","ETHUSD",1741996966236,[[1917.7,5.21435],[1917.6,5.82],[1917.5,0.7589],[1917.4,10.17539],[1917.1,5.21606]],[[1918.0,3.7558],[1918.1,9.36604112],[1918.2,4.31599111],[1918.4,31.98456473]]]
["bitfinex","ETHUSD",1741996966237,[[1917.7,5.21435],[1917.6,5.82],[1917.5,0.7589],[1917.4,10.17539],[1917.1,5.21606]],[[1918.0,3.7558],[1918.1,9.36604112],[1918.2,1.31599111],[1918.3,5.21298],[1918.4,22.61934361]]]
["bitfinex","ETHUSD",1741996966443,[[1917.7,5.21435],[1917.6,11.03482],[1917.5,0.7589],[1917.4,10.17539],[1917.1,5.21606]],[[1918.0,3.7558],[1918.1,9.36604112],[1918.2,1.31599111],[1918.3,5.21298],[1918.4,22.61934361]]]
["bitfinex","ETHUSD",1741996966820,[[1917.7,5.21435],[1917.6,11.03482],[1917.5,0.7589],[1917.4,10.17539],[1917.1,5.21606]],[[1918.0,3.7558],[1918.1,9.36604112],[1918.2,1.31599111],[1918.3,5.21298],[1918.4,5.35334361]]]
["bitfinex","ETHUSD",1741996967955,[[1917.7,5.21435],[1917.6,11.03482],[1917.5,0.7589],[1917.4,10.17539],[1917.1,5.21606]],[[1918.0,3.7558],[1918.1,9.36604112],[1918.2,6.52921111],[1918.4,5.35334361],[2123.9,0.00871815]]]
["bitfinex","ETHUSD",1741996968351,[[1917.7,5.21435],[1917.6,11.03482],[1917.5,0.7589],[1917.4,10.17539],[1917.2,1.04000543]],[[1918.0,3.7558],[1918.1,9.36604112],[1918.2,6.52921111],[1918.4,6.39742749],[2123.9,0.00871815]]]
["bitfinex","ETHUSD",1741996968963,[[1917.7,5.21435],[1917.6,11.03482],[1917.5,0.7589],[1917.4,10.17539],[1917.2,1.04000543]],[[1918.0,3.7558],[1918.1,9.36604112],[1918.2,6.52921111],[1918.4,6.39742749],[1921.1,48.0]]]
["bitfinex","ETHUSD",1741996969271,[[1917.7,5.21435],[1917.6,11.03482],[1917.5,0.7589],[1917.4,10.17539],[1917.2,1.04000543]],[[1918.0,3.0],[1918.1,9.36604112],[1918.2,6.52921111],[1918.4,6.39742749],[1921.1,48.0]]]
["bitfinex","ETHUSD",1741996969416,[[1917.7,5.21435],[1917.6,11.03482],[1917.5,0.7589],[1917.4,10.17539],[1917.2,1.04000543]],[[1918.0,3.0],[1918.1,9.36604112],[1918.2,7.28501111],[1918.4,6.39742749],[1921.1,48.0]]]
["bitfinex","ETHUSD",1741996971250,[[1917.7,5.21435],[1917.6,11.03482],[1917.5,0.7589],[1917.4,10.17539],[1917.2,1.04000543]],[[1918.0,3.0],[1918.1,9.36604112],[1918.2,7.28501111],[1918.4,6.39742749],[1919.2,6.77027969]]]
["bitfinex","ETHUSD",1741996971414,[[1917.6,5.82],[1917.5,5.97387],[1917.4,10.17539],[1917.2,5.21576],[1916.7,22.47708]],[[1917.9,0.7558],[1918.0,9.45050411],[1918.1,4.15255112],[1918.2,1.31599111],[1918.4,11.61013749]]]
["bitfinex","ETHUSD",1741996971618,[[1917.6,5.82],[1917.5,5.21497],[1917.4,10.17539],[1917.3,0.7589],[1917.1,5.21613]],[[1917.9,10.12249112],[1918.0,4.23660411],[1918.2,6.52925111],[1918.4,11.61013749]]]
["bitfinex","ETHUSD",1741996971619,[[1917.6,5.82],[1917.5,5.21497],[1917.4,10.17539],[1917.3,0.7589],[1917.1,5.21613]],[[1917.9,10.12249112],[1918.0,4.23660411],[1918.2,6.52925111],[1918.4,15.76268861],[1919.0,3.18555271]]]
["bitfinex","ETHUSD",1741996971937,[[1917.6,5.82],[1917.5,5.21497],[1917.4,10.17539],[1917.3,0.7589],[1917.1,5.21613]],[[1917.9,10.12249112],[1918.0,9.45036411],[1918.2,6.52925111],[1918.4,15.76268861],[1919.0,3.18555271]]]
["bitfinex","ETHUSD",1741996972446,[[1917.5,5.21497],[1917.4,15.99539],[1917.3,0.7589],[1917.2,3.0],[1917.1,5.21613]],[[1917.9,10.12249112],[1918.0,6.45036411],[1918.2,6.52925111],[1918.4,15.76268861],[1918.5,3.81578921]]]
["bitfinex","ETHUSD",1741996972619,[[1917.5,5.21497],[1917.4,11.03539],[1917.3,0.7589],[1917.2,3.0],[1917.1,5.21613]],[[1917.9,10.12249112],[1918.0,6.45036411],[1918.2,6.52925111],[1918.4,15.76268861],[1918.5,3.81578921]]]
["bitfinex","ETHUSD",1741996972819,[[1917.5,5.21497],[1917.4,11.03539],[1917.3,0.7589],[1917.2,7.957],[1917.1,5.21613]],[[1917.9,10.12249112],[1918.0,6.45036411],[1918.2,6.52925111],[1918.4,15.76268861],[1918.5,3.81578921]]]
["bitfinex","ETHUSD",1741996973119,[[1917.5,5.21497],[1917.4,11.03536],[1917.3,0.7589],[1917.2,13.17289],[1779.1,207.5249449]],[[1917.9,10.12249112],[1918.0,6.45036411],[1918.2,6.52925111],[1918.4,15.76268861],[1918.5,3.81578921]]]
["bitfinex","ETHUSD",1741996973750,[[1917.5,5.21497],[1917.4,11.03536],[1917.3,0.7589],[1917.2,13.17289],[1914.0,5.98803011]],[[1917.9,10.12249112],[1918.0,6.45036411],[1918.2,6.52925111],[1918.4,15.76268861],[1918.5,3.81578921]]]
["bitfinex","ETHUSD",1741996974347,[[1917.5,10.42992],[1917.4,5.82],[1917.3,0.7589],[1917.2,10.17289],[1916.9,18.87314859]],[[1917.9,10.12249112],[1918.0,6.45036411],[1918.2,4.31599111],[1918.4,20.97560861],[1918.5,3.81578921]]]
["bitfinex","ETHUSD",1741996974550,[[1917.5,10.42992],[1917.4,5.82],[1917.3,0.7589],[1917.2,10.17289],[1916.9,18.87314859]],[[1917.9,10.12249112],[1918.0,6.45036411],[1918.2,4.31599111],[1918.3,5.21301],[1918.4,15.76268861]]]
["bitfinex","ETHUSD",1741996974717,[[1917.6,5.21466],[1917.4,5.82],[1917.3,5.97452],[1917.2,10.17289],[1916.9,18.87314859]],[[1917.9,4.90835112],[1918.0,1.23660411],[1918.1,5.21354],[1918.2,4.31599111],[1918.4,15.76267861]]]
["bitfinex","ETHUSD",1741996974913,[[1917.7,5.21453],[1917.6,5.21466],[1917.4,5.82],[1917.3,5.21562],[1917.2,10.17289]],[[1917.9,4.15255112],[1918.0,1.23660411],[1918.1,5.21354],[1918.2,9.52936111],[1918.4,15.76267861]]]
["bitfinex","ETHUSD",1741996975141,[[1917.7,5.21453],[1917.6,5.97356],[1917.4,5.82],[1917.3,5.21562],[1917.2,10.17289]],[[1917.9,4.15255112],[1918.0,1.23660411],[1918.1,5.96934],[1918.2,9.52936111],[1918.4,15.76267861]]]
["bitfinex","ETHUSD",1741996975346,[[1917.7,5.21453],[1917.6,5.97356],[1917.4,5.82],[1917.3,5.21562],[1917.2,10.17289]],[[1918.0,4.23660411],[1918.1,10.12189112],[1918.2,6.52936111],[1918.4,11.61012749],[1919.2,6.77027969]]]
["bitfinex","ETHUSD",1741996975541,[[1917.7,5.21453],[1917.6,5.97356],[1917.4,5.82],[1917.3,5.21562],[1917.2,10.17289]],[[1918.0,4.23660411],[1918.1,15.33558112],[1918.2,1.31599111],[1918.4,11.61012749],[1919.1,12.72604869]]]
["bitfinex","ETHUSD",1741996975950,[[1917.7,5.21453],[1917.6,5.97356],[1917.4,5.82],[1917.2,10.17289]],[[1918.0,4.23660411],[1918.1,15.33558112],[1918.2,1.31599111],[1918.4,11.61012749],[1919.1,12.72604869]]]
["bitfinex","ETHUSD",1741996975951,[[1917.7,5.21437],[1917.6,0.7589],[1917.4,11.03533],[1917.2,10.17289],[1915.3,2.60930619]],[[1918.0,3.0],[1918.1,4.90835112],[1918.2,6.52923111],[1918.4,5.35334361],[1919.1,4.85878116]]]
["bitfinex","ETHUSD",1741996976242,[[1917.8,5.21421],[1917.7,5.21437],[1917.6,0.7589],[1917.5,5.21508],[1917.4,5.82]],[[1918.0,3.0],[1918.1,4.90835112],[1918.2,6.52923111],[1918.3,10.16298],[1918.4,0.39334361]]]
["bitfinex","ETHUSD",1741996976446,[[1917.8,5.21421],[1917.7,5.21437],[1917.6,0.7589],[1917.5,5.21508],[1917.4,5.82]],[[1918.0,3.0],[1918.1,4.15255112],[1918.2,7.28503111],[1918.3,10.16296],[1918.4,0.39334361]]]
["bitfinex","ETHUSD",1741996976748,[[1917.8,5.21421],[1917.7,5.21437],[1917.6,0.7589],[1917.5,5.21508],[1917.4,5.82]],[[1918.0,3.0],[1918.1,4.15255112],[1918.2,7.28503111],[1918.3,5.21296],[1918.4,5.34634361]]]
["bitfinex","ETHUSD",1741996976946,[[1917.7,10.42883],[1917.6,0.7589],[1917.4,11.03536],[1914.1,16.0],[1913.9,0.8173358]],[[1918.0,3.0],[1918.1,9.36620112],[1918.2,7.28503111],[1918.4,10.55903361],[1918.5,1.85569424]]]
["bitfinex","ETHUSD",1741996977148,[[1917.7,10.42883],[1917.6,0.7589],[1917.4,11.03536],[1914.1,16.0],[1913.9,0.8173358]],[[1918.0,3.0],[1918.1,9.36620112],[1918.2,7.28503111],[1918.4,5.34634361],[1918.5,1.85569424]]]
["bitfinex","ETHUSD",1741996977468,[[1917.7,10.42883],[1917.6,0.7589],[1917.4,11.03536],[1914.2,5.44292282],[1914.1,16.0]],[[1918.0,3.0],[1918.1,9.36620112],[1918.2,7.28503111],[1918.4,5.34634361],[1918.5,1.85569424]]]
["bitfinex","ETHUSD",1741996977863,[[1917.7,10.42883],[1917.6,0.7589],[1917.4,11.03536],[1914.2,5.44292282],[1914.0,16.54510729]],[[1918.0,3.0],[1918.1,9.36620112],[1918.2,7.28503111],[1918.4,5.34634361],[1918.5,1.85569424]]]
["bitfinex","ETHUSD",1741996978068,[[1917.7,5.21437],[1917.6,0.7589],[1917.4,11.03536],[1915.4,2.62186911],[1914.2,5.44292282]],[[1918.0,3.0],[1918.1,9.36620112],[1918.2,7.28503111],[1918.4,5.34634361],[1918.5,7.06820424]]]
["bitfinex","ETHUSD",1741996978265,[[1917.7,10.42877],[1917.6,0.7589],[1917.4,11.03536],[1915.4,2.62186911],[1914.2,5.44292282]],[[1918.0,3.0],[1918.1,9.36620112],[1918.2,7.28503111],[1918.4,5.34634361],[1918.5,7.06820424]]]
["bitfinex","ETHUSD",1741996978473,[[1917.7,10.42877],[1917.6,0.7589],[1917.5,5.82],[1917.4,5.21536],[1917.3,1.04272887]],[[1918.0,3.0],[1918.1,9.36620112],[1918.2,7.28503111],[1918.4,5.34634361],[1918.5,7.06820424]]]
["bitfinex","ETHUSD",1741996979067,[[1917.7,5.21437],[1917.6,0.7589],[1917.5,5.82],[1917.3,1.04272887],[1917.2,10.17269]],[[1918.0,3.0],[1918.1,9.36620112],[1918.2,2.07179111],[1918.4,10.55909361],[1918.5,1.85569424]]]
["bitfinex","ETHUSD",1741996979272,[[1917.8,5.21429],[1917.6,0.7589],[1917.5,5.82],[1917.3,1.04272887],[1917.2,10.17269]],[[1918.0,3.0],[1918.1,4.15255112],[1918.2,7.28513111],[1918.4,10.55923361],[1918.5,6.02822921]]]
["bitfinex","ETHUSD",1741996979445,[[1918.0,5.21355],[1917.9,0.8107],[1917.8,5.2143],[1917.7,0.05214117],[1917.5,11.03487]],[[1918.4,4.91285112],[1918.5,5.76254],[1918.7,7.1449655],[1918.8,22.46959],[1919.1,5.2109]]]
["bitfinex","ETHUSD",1741996979637,[[1918.0,5.21355],[1917.9,0.8107],[1917.8,5.2143],[1917.6,5.21469],[1917.5,11.03487]],[[1918.3,3.0],[1918.4,16.9972474],[1918.5,5.501],[1918.7,12.3568455],[1918.8,17.258]]]
["bitfinex","ETHUSD",1741996979841,[[1918.0,5.21355],[1917.9,0.8107],[1917.8,5.2143],[1917.6,10.16569],[1917.5,11.03487]],[[1918.3,3.0],[1918.4,16.9972474],[1918.5,5.501],[1918.7,12.3568455],[1918.8,17.258]]]
["bitfinex","ETHUSD",1741996980060,[[1918.0,5.21355],[1917.9,0.8107],[1917.8,5.2143],[1917.6,10.16569],[1917.5,11.03487]],[[1918.3,3.0],[1918.4,16.9972274],[1918.5,5.501],[1918.7,12.3568455],[1918.8,17.258]]]
["bitfinex","ETHUSD",1741996980463,[[1917.9,6.02464],[1917.8,5.21427],[1917.6,10.16569],[1917.5,5.82],[1917.3,6.25824887]],[[1918.2,4.15255112],[1918.3,8.21297],[1918.4,7.63180628],[1918.5,5.501],[1918.6,0.80757417]]]
["bitfinex","ETHUSD",1741996980857,[[1918.0,5.21375],[1917.9,6.02464],[1917.6,10.16569],[1917.5,5.82],[1917.4,5.21532]],[[1918.2,4.15255112],[1918.3,3.0],[1918.4,12.84473628],[1918.5,5.499],[1918.6,0.80757417]]]
["bitfinex","ETHUSD",1741996981074,[[1917.9,6.02464],[1917.8,5.21428],[1917.6,10.16569],[1917.5,5.82],[1917.4,5.21532]],[[1918.2,4.15255112],[1918.3,3.0],[1918.4,7.63180628],[1918.5,5.499],[1918.6,0.80757417]]]
["bitfinex","ETHUSD",1741996981293,[[1917.9,6.02464],[1917.8,5.21428],[1917.6,10.16569],[1917.5,5.82],[1917.4,5.21532]],[[1918.2,4.15255112],[1918.3,8.21295],[1918.4,7.63180628],[1918.5,5.499],[1918.6,0.80757417]]]
["bitfinex","ETHUSD",1741996981460,[[1917.9,11.23853],[1917.6,10.16569],[1917.5,5.82],[1917.4,5.21532],[1915.4,2.62186911]],[[1918.2,4.15255112],[1918.3,8.21295],[1918.4,7.63180628],[1918.5,5.499],[1918.6,0.80757417]]]
["bitfinex","ETHUSD",1741996981769,[[1918.0,5.21362],[1917.9,6.02473],[1917.7,5.2144],[1917.6,4.951],[1917.5,5.82]],[[1918.2,4.15255112],[1918.4,8.97314],[1918.5,4.949],[1918.6,0.80757417],[1918.7,12.9068555]]]
["bitfinex","ETHUSD",1741996981938,[[1917.9,6.02473],[1917.8,5.2143],[1917.6,4.951],[1917.5,11.03492],[1916.9,10.65659859]],[[1918.2,7.15255112],[1918.3,5.21299],[1918.4,3.7603],[1918.5,4.949],[1918.6,6.01971417]]]
["bitfinex","ETHUSD",1741996982143,[[1917.8,5.2143],[1917.7,6.02524],[1917.6,4.951],[1917.5,11.03492],[1917.0,8.21629]],[[1918.1,3.0],[1918.2,13.60242523],[1918.3,5.21299],[1918.4,0.7603],[1918.5,4.949]]]
["bitfinex","ETHUSD",1741996982473,[[1917.7,6.02524],[1917.6,10.16582],[1917.5,5.82],[1917.3,6.25812887],[1917.0,5.21629]],[[1918.1,8.97382],[1918.2,10.60242523],[1918.5,10.16144],[1918.6,1.20219132],[1919.1,23.38402586]]]
["bitfinex","ETHUSD",1741996982661,[[1917.7,5.21454],[1917.6,10.16582],[1917.5,6.6307],[1917.3,6.25812887],[1917.0,5.21629]],[[1918.0,4.15255112],[1918.1,8.97382],[1918.2,6.44987411],[1918.4,9.36523112],[1918.5,4.949]]]
["bitfinex","ETHUSD",1741996983170,[[1917.7,5.21448],[1917.6,10.16584],[1917.5,6.6307],[1917.4,5.21535],[1917.3,1.04272887]],[[1918.0,4.15255112],[1918.1,8.97382],[1918.2,6.44987411],[1918.4,9.36523112],[1918.5,4.949]]]
["bitfinex","ETHUSD",1741996983473,[[1917.7,5.21448],[1917.6,4.951],[1917.5,6.6307],[1917.4,5.21535],[1917.3,1.04272887]],[[1918.0,4.15255112],[1918.1,8.97382],[1918.2,6.44987411],[1918.4,9.36523112],[1918.5,4.949]]]
["bitfinex","ETHUSD",1741996983669,[[1917.8,5.2143],[1917.6,10.1656],[1917.5,11.84577],[1917.3,1.04272887],[1915.3,2.60930619]],[[1918.0,4.15255112],[1918.1,3.7603],[1918.2,6.44987411],[1918.5,4.949],[1918.6,6.41457132]]]
["bitfinex","ETHUSD",1741996983862,[[1917.8,5.2143],[1917.7,5.21457],[1917.6,4.951],[1917.5,11.84577],[1917.3,1.04272887]],[[1918.0,4.15255112],[1918.1,3.7603],[1918.2,6.44987411],[1918.3,5.21295],[1918.5,4.949]]]
["bitfinex","ETHUSD",1741996984467,[[1917.8,5.2143],[1917.7,5.21457],[1917.5,16.79377],[1917.3,1.04272887],[1915.3,2.60930619]],[[1918.0,4.15255112],[1918.1,3.7603],[1918.2,6.44987411],[1918.3,5.21295],[1918.5,4.949]]]
["bitfinex","ETHUSD",1741996984786,[[1917.8,5.2143],[1917.7,5.21457],[1917.5,16.79377],[1917.3,1.04272887],[1915.3,2.60930619]],[[1918.0,4.15255112],[1918.1,3.7603],[1918.2,6.44987411],[1918.3,5.21295],[1918.5,10.16141]]]
["bitfinex","ETHUSD",1741996985287,[[1917.8,5.2143],[1917.7,5.21457],[1917.5,16.79377],[1917.3,1.04272887],[1915.3,2.60930619]],[[1918.1,3.7603],[1918.2,6.44987411],[1918.3,5.21295],[1918.5,10.16141],[2118.5,0.5132]]]
["bitfinex","ETHUSD",1741996985590,[[1917.8,5.2143],[1917.7,5.26671054],[1917.5,16.79377],[1917.3,1.04272887],[1915.3,2.60930619]],[[1918.1,7.91285112],[1918.2,6.44987411],[1918.3,5.21295],[1918.5,10.16141],[2118.5,0.5132]]]
["bitfinex","ETHUSD",1741996986082,[[1917.8,5.2143],[1917.7,5.21457],[1917.5,16.79377],[1917.3,1.04272887],[1915.3,2.60930619]],[[1918.1,7.91285112],[1918.2,6.44987411],[1918.3,5.21295],[1918.5,10.16141],[2118.5,0.5132]]]
["bitfinex","ETHUSD",1741996986286,[[1917.7,5.21457],[1917.6,5.21482],[1917.5,11.5787],[1917.3,6.25816887],[1915.3,2.60930619]],[[1918.1,7.91285112],[1918.2,6.44987411],[1918.5,10.16141],[1919.1,26.04043339],[1919.2,4.63813229]]]
["bitfinex","ETHUSD",1741996986485,[[1917.8,5.2142],[1917.7,5.26671056],[1917.5,11.5787],[1917.4,5.21536],[1917.3,1.04272887]],[[1918.1,7.91285112],[1918.2,1.23655411],[1918.5,10.16141],[1919.1,26.04043339],[1919.2,4.63813229]]]
["bitfinex","ETHUSD",1741996986486,[[1917.8,5.2142],[1917.7,5.26671056],[1917.5,11.5787],[1917.4,5.21536],[1917.3,1.04272887]],[[1918.1,7.91285112],[1918.2,1.23655411],[1918.3,5.21298],[1918.5,10.16141],[1919.1,23.38402586]]]
["bitfinex","ETHUSD",1741996986886,[[1917.8,5.2142],[1917.7,5.26671056],[1917.5,11.5787],[1917.4,5.21536],[1917.3,1.04272887]],[[1918.1,7.91285112],[1918.2,6.44986411],[1918.3,5.21298],[1918.5,10.16141],[1919.1,23.38402586]]]
["bitfinex","ETHUSD",1741996987063,[[1917.8,5.2142],[1917.7,5.21457],[1917.5,11.5787],[1917.4,5.21536],[1917.3,1.04272887]],[[1918.1,7.91285112],[1918.2,6.44986411],[1918.3,5.21298],[1918.5,10.16141],[1919.1,23.38402586]]]
["bitfinex","ETHUSD",1741996987265,[[1917.9,5.21401],[1917.8,6.0249],[1917.6,5.21484],[1917.5,10.768],[1917.3,6.25825887]],[[1918.1,7.15255112],[1918.2,1.23655411],[1918.3,5.97328],[1918.4,5.21268],[1918.5,4.949]]]
["bitfinex","ETHUSD",1741996987476,[[1917.8,6.0249],[1917.7,5.21456],[1917.5,15.9829],[1917.3,1.04272887],[1917.0,5.21643]],[[1918.1,7.15255112],[1918.2,6.44990411],[1918.3,5.97328],[1918.5,10.1614],[1918.6,1.20219132]]]
["bitfinex","ETHUSD",1741996988197,[[1917.8,6.0249],[1917.7,5.21456],[1917.5,15.9829],[1917.3,1.04272887],[1917.0,5.21643]],[[1918.1,7.15255112],[1918.2,5.21335],[1918.3,5.97328],[1918.5,10.1614],[1918.6,1.20219132]]]
["bitfinex","ETHUSD",1741996988896,[[1917.8,11.23903],[1917.5,15.9829],[1917.3,1.04272887],[1917.0,5.21643],[1914.2,16.0054]],[[1918.1,7.15255112],[1918.2,5.21335],[1918.3,5.97328],[1918.5,10.1614],[1918.6,1.20219132]]]
["bitfinex","ETHUSD",1741996989061,[[1917.8,11.23903],[1917.5,15.9829],[1917.3,1.04272887],[1917.0,5.21643],[1915.4,2.62186911]],[[1918.1,3.0],[1918.2,9.36590112],[1918.3,5.97328],[1918.5,4.949],[1918.6,1.20219132]]]
["bitfinex","ETHUSD",1741996989267,[[1917.8,11.23902],[1917.5,15.9829],[1917.3,1.04272887],[1917.0,5.21643],[1915.3,2.60930619]],[[1918.1,3.0],[1918.2,9.36590112],[1918.3,5.97328],[1918.5,4.949],[1918.6,6.41439132]]]
["bitfinex","ETHUSD",1741996989468,[[1917.8,6.02483],[1917.7,5.21455],[1917.5,15.9829],[1917.3,1.04272887],[1917.0,5.21643]],[[1918.1,3.0],[1918.2,9.36590112],[1918.3,5.97328],[1918.5,4.949],[1918.6,6.41439132]]]
["bitfinex","ETHUSD",1741996989868,[[1917.8,11.23899],[1917.5,15.9829],[1917.3,1.04272887],[1917.0,5.21643],[1915.3,2.60930619]],[[1918.1,3.0],[1918.2,9.36590112],[1918.3,5.97328],[1918.5,4.949],[1918.6,6.41439132]]]
["bitfinex","ETHUSD",1741996990296,[[1917.8,11.23899],[1917.5,15.9829],[1917.3,1.04272887],[1915.3,2.60930619]],[[1918.1,3.0],[1918.2,9.36590112],[1918.3,5.97328],[1918.6,6.41439132]]]
["bitfinex","ETHUSD",1741996990297,[[1917.8,0.8107],[1917.5,10.768],[1917.3,1.04272887],[1917.2,5.21572],[1916.8,8.21677]],[[1918.1,3.0],[1918.2,4.15255112],[1918.3,0.7603],[1918.6,0.93994763],[1919.2,9.84875229]]]
["bitfinex","ETHUSD",1741996990500,[[1917.9,5.2139],[1917.8,0.8107],[1917.7,5.21455],[1917.5,10.768],[1917.3,1.04272887]],[[1918.1,3.0],[1918.2,4.15255112],[1918.3,0.7603],[1918.4,5.21281],[1918.6,5.87894763]]]
["bitfinex","ETHUSD",1741996990796,[[1917.9,10.42772],[1917.8,0.8107],[1917.7,5.21455],[1917.5,15.98285],[1917.3,1.04272887]],[[1918.1,3.0],[1918.2,4.15255112],[1918.4,10.42567],[1918.5,0.7603],[1918.6,5.87994763]]]
["bitfinex","ETHUSD",1741996991016,[[1917.9,10.42772],[1917.8,0.8107],[1917.7,5.21455],[1917.5,15.98285],[1917.3,1.04272887]],[[1918.1,3.0],[1918.2,4.15255112],[1918.4,10.42567],[1918.5,0.7603],[1918.6,6.13439771]]]
["bitfinex","ETHUSD",1741996991190,[[1917.9,10.42773],[1917.8,0.8107],[1917.6,5.21481],[1917.5,10.768],[1917.3,6.25824887]],[[1918.1,3.0],[1918.2,4.15255112],[1918.3,5.21302],[1918.4,5.21281],[1918.5,0.7603]]]
["bitfinex","ETHUSD",1741996991388,[[1918.1,5.21349],[1918.0,5.21373],[1917.8,0.8107],[1917.5,10.768],[1917.4,5.21534]],[[1918.4,4.15255112],[1918.5,5.97273],[1918.6,0.64906723],[1918.7,7.6949655],[1918.9,5.75678544]]]
["bitfinex","ETHUSD",1741996991572,[[1918.1,5.21349],[1918.0,5.21373],[1917.8,0.8107],[1917.7,5.21447],[1917.5,10.768]],[[1918.4,4.15255112],[1918.5,11.18531],[1918.6,5.58706723],[1918.7,7.6949655],[1918.8,5.21167]]]
["bitfinex","ETHUSD",1741996991773,[[1918.1,5.21349],[1918.0,5.21373],[1917.8,0.8107],[1917.7,5.21447],[1917.5,10.768]],[[1918.4,4.15255112],[1918.5,11.18531],[1918.6,5.33261715],[1918.7,7.6949655],[1918.8,5.21167]]]
["bitfinex","ETHUSD",1741996992102,[[1918.1,5.21349],[1918.0,5.21373],[1917.8,0.8107],[1917.7,5.21447],[1917.5,10.768]],[[1918.3,3.0],[1918.4,4.15255112],[1918.5,5.97273],[1918.6,10.54477715],[1918.7,7.6949655]]]
["bitfinex","ETHUSD",1741996992312,[[1918.1,5.21349],[1918.0,5.21373],[1917.8,0.8107],[1917.7,5.21447],[1917.5,15.98296]],[[1918.3,3.0],[1918.4,4.15255112],[1918.5,5.97273],[1918.6,10.54477715],[1918.7,7.6949655]]]
["bitfinex","ETHUSD",1741996992514,[[1918.2,5.21322],[1918.1,5.21349],[1917.9,0.05213518],[1917.8,6.025],[1917.5,15.98296]],[[1918.3,3.0],[1918.4,4.15255112],[1918.5,0.7603],[1918.6,15.3625],[1918.7,6.64]]]
["bitfinex","ETHUSD",1741996992713,[[1918.1,5.21349],[1917.9,0.05213518],[1917.8,6.025],[1917.5,15.98296]],[[1918.5,0.7603],[1918.6,15.3625],[1918.7,6.64]]]
["bitfinex","ETHUSD",1741996992714,[[1918.1,6.02409],[1918.0,5.21372],[1917.9,5.82],[1917.8,5.2143],[1917.5,10.16296]],[[1918.5,3.7603],[1918.6,5.21216],[1918.7,0.55],[1918.8,4.938],[1918.9,5.75686544]]]
["bitfinex","ETHUSD",1741996992913,[[1918.1,6.02409],[1918.0,5.21372],[1917.9,5.82],[1917.8,5.2143],[1917.5,10.16296]],[[1918.5,7.91285112],[1918.6,5.21216],[1918.7,0.55],[1918.8,4.938],[1918.9,5.75686544]]]
["bitfinex","ETHUSD",1741996993082,[[1918.1,11.23742],[1917.9,5.82],[1917.8,5.2143],[1917.5,10.16296],[1914.4,16.0]],[[1918.5,13.12534112],[1918.6,5.21216],[1918.7,0.95163518],[1918.8,4.938],[1918.9,5.75686544]]]
["bitfinex","ETHUSD",1741996993281,[[1918.1,11.23741],[1917.9,5.82],[1917.8,5.2143],[1917.5,10.16296],[1914.4,16.0]],[[1918.5,13.12534112],[1918.6,5.21216],[1918.7,0.95163518],[1918.8,4.938],[1918.9,5.75686544]]]
["bitfinex","ETHUSD",1741996993613,[[1918.1,6.02403],[1918.0,5.21373],[1917.9,5.82],[1917.8,5.2143],[1917.5,10.16296]],[[1918.3,4.15255112],[1918.5,5.97279],[1918.7,0.95163518],[1918.8,10.14963],[1918.9,0.80884513]]]
["bitfinex","ETHUSD",1741996993818,[[1917.9,5.82],[1917.8,5.2143],[1917.5,10.16296]],[[1918.3,4.15255112],[1918.5,5.97279],[1918.7,0.95163518],[1918.8,10.14963],[1918.9,0.80884513]]]
["bitfinex","ETHUSD",1741996993819,[[1917.9,11.84464],[1917.8,5.21405],[1917.5,10.16305],[1917.0,5.21634],[1916.9,11.20659859]],[[1918.3,4.15255112],[1918.5,0.7603],[1918.6,5.21223],[1918.7,6.16349518],[1918.8,6.00724978]]]
["bitfinex","ETHUSD",1741996994116,[[1917.9,11.84464],[1917.8,5.21405],[1917.5,10.16305],[1917.0,5.21634],[1916.9,11.20659859]],[[1918.2,3.0],[1918.3,9.36561112],[1918.4,5.21269],[1918.5,0.7603],[1918.6,5.21223]]]
["bitfinex","ETHUSD",1741996994417,[[1917.9,11.03394],[1917.8,5.21405],[1917.7,0.8271],[1917.5,10.16305],[1917.0,5.21634]],[[1918.2,3.8092],[1918.3,9.36561112],[1918.4,5.2127],[1918.6,5.21223],[1918.7,0.95163518]]]
["bitfinex","ETHUSD",1741996995307,[[1917.9,11.03387],[1917.7,0.8271],[1917.6,5.21483],[1917.5,6.01689701],[1917.2,5.21588]],[[1918.2,3.8092],[1918.3,4.15255112],[1918.4,5.2127],[1918.5,5.2124],[1918.7,0.95163518]]]
["bitfinex","ETHUSD",1741996995508,[[1918.0,5.21372],[1917.9,11.03387],[1917.7,0.8271],[1917.6,5.21483],[1917.5,6.01689701]],[[1918.2,3.8092],[1918.3,4.15255112],[1918.4,10.42556],[1918.7,6.16352518],[2120.0,0.0390463]]]
["bitfinex","ETHUSD",1741996996113,[[1918.0,5.21372],[1917.9,11.03387],[1917.7,0.8271],[1917.6,5.21483],[1917.5,6.01689701]],[[1918.2,3.8092],[1918.3,4.15255112],[1918.4,10.42556],[1918.7,6.16352518],[1945.8,53.17147286]]]
["bitfinex","ETHUSD",1741996996329,[[1918.1,6.03089],[1917.8,5.21419],[1917.7,5.21456],[1917.6,5.82],[1917.5,6.01689701]],[[1918.5,7.15255112],[1918.6,6.00981],[1918.7,5.33663518],[1918.8,3.0],[1918.9,0.80884513]]]
["bitfinex","ETHUSD",1741996996513,[[1918.1,6.03071],[1917.8,5.21409],[1917.6,11.03471],[1917.5,6.01689701],[1913.2,1.36782959]],[[1918.5,7.15255112],[1918.6,6.62616252],[1918.7,5.33663518],[1918.8,5.21178],[1918.9,7.63226198]]]
["bitfinex","ETHUSD",1741996996722,[[1918.2,5.21311],[1918.1,6.03071],[1917.8,5.21409],[1917.6,11.03471],[1917.5,6.01689701]],[[1918.5,7.15255112],[1918.6,11.83847252],[1918.7,5.33663518],[1918.9,7.63226198],[2122.0,1.0]]]
["bitfinex","ETHUSD",1741996996890,[[1918.1,6.03071],[1918.0,5.21373],[1917.8,5.21409],[1917.6,11.03471],[1917.5,6.01689701]],[[1918.5,12.36496112],[1918.6,6.62616252],[1918.7,5.33663518],[1918.9,7.08692654],[1921.5,99.16]]]
["bitfinex","ETHUSD",1741996997091,[[1918.1,11.24404],[1917.8,5.21409],[1917.6,11.03471],[1917.5,6.01689701],[1914.9,4.53221825]],[[1918.5,12.36496112],[1918.6,6.62616252],[1918.7,5.33663518],[1918.9,7.08692654],[1919.2,5.18335054]]]
["bitfinex","ETHUSD",1741996997287,[[1917.9,5.21382],[1917.7,0.8174],[1917.6,5.82],[1917.5,6.01689701],[1917.2,5.76572]],[[1918.3,4.15255112],[1918.5,4.89911236],[1918.6,1.41385252],[1918.7,5.33663518],[1918.8,5.21163]]]
["bitfinex","ETHUSD",1741996997490,[[1917.9,5.21382],[1917.8,5.21428],[1917.7,0.8174],[1917.6,11.03459],[1917.5,1.06889701]],[[1918.2,3.0],[1918.3,10.16309112],[1918.4,5.21285],[1918.5,3.0],[1918.6,0.61635252]]]
["bitfinex","ETHUSD",1741996997693,[[1917.9,6.0314],[1917.6,5.82],[1917.5,1.06889701],[1917.2,5.21585],[1916.9,10.75659859]],[[1918.2,3.0],[1918.3,4.15255112],[1918.4,6.01022],[1918.6,0.61635252],[1918.7,5.33663518]]]
["bitfinex","ETHUSD",1741996997925,[[1917.9,5.214],[1917.8,5.21429],[1917.6,15.97075],[1917.5,1.06889701],[1917.2,5.21585]],[[1918.2,3.0],[1918.3,4.15255112],[1918.4,6.01022],[1918.6,0.61635252],[1918.7,10.54870518]]]
["bitfinex","ETHUSD",1741996998106,[[1917.9,5.214],[1917.8,6.03169],[1917.6,15.97075],[1917.5,1.06889701],[1917.2,5.21585]],[[1918.2,3.0],[1918.3,4.15255112],[1918.4,6.01022],[1918.6,0.61635252],[1918.7,10.54870518]]]
["bitfinex","ETHUSD",1741996998543,[[1917.9,5.214],[1917.8,6.03169],[1917.6,15.97075],[1917.5,1.06889701],[1917.2,5.21585]],[[1918.2,3.0],[1918.3,9.36558112],[1918.4,6.01022],[1918.6,0.61635252],[1918.7,10.54870518]]]
["bitfinex","ETHUSD",1741996998738,[[1917.8,6.03169],[1917.6,11.0347],[1917.5,1.06889701],[1917.4,5.60559122],[1917.2,5.21585]],[[1918.1,4.15255112],[1918.2,3.0],[1918.3,5.21297],[1918.4,0.7975],[1918.6,1.16635252]]]
["bitfinex","ETHUSD",1741996999037,[[1917.8,6.03169],[1917.6,5.82],[1917.5,4.934],[1917.4,5.60559122],[1917.2,5.21585]],[[1918.1,4.15255112],[1918.2,8.21335],[1918.3,5.21297],[1918.4,0.7975],[1918.5,5.21241]]]
["bitfinex","ETHUSD",1741996999341,[[1917.8,11.24584],[1917.6,5.82],[1917.5,10.14911],[1917.4,1.4223483],[1917.2,5.21585]],[[1918.1,4.15255112],[1918.2,8.21335],[1918.3,5.21297],[1918.4,0.7975],[1918.7,15.76082518]]]
["bitfinex","ETHUSD",1741996999633,[[1917.8,6.03155],[1917.7,5.21454],[1917.6,5.82],[1917.5,10.14911],[1917.4,1.4223483]],[[1918.1,4.15255112],[1918.2,8.21335],[1918.3,5.21297],[1918.4,0.7975],[1918.6,7.42452355]]]
["bitfinex","ETHUSD",1741996999829,[[1917.9,5.21388],[1917.8,6.03151],[1917.6,11.03484],[1917.5,4.934],[1917.4,4.4223483]],[[1918.3,9.36552112],[1918.4,6.0102],[1918.6,7.42452355],[1918.7,8.33663518],[1918.9,5.47498969]]]
["bitfinex","ETHUSD",1741997000129,[[1917.8,6.03151],[1917.7,5.21456],[1917.6,5.82],[1917.5,4.934],[1917.4,9.6374983]],[[1918.1,4.15255112],[1918.3,5.21297],[1918.4,0.7975],[1918.6,7.42452355],[1918.7,8.33663518]]]
["bitfinex","ETHUSD",1741997000322,[[1917.8,6.03151],[1917.7,5.21456],[1917.6,5.82],[1917.5,4.934],[1917.4,9.6374983]],[[1918.1,4.15255112],[1918.2,5.21334],[1918.3,5.21297],[1918.4,0.7975],[1918.6,7.42452355]]]
["bitfinex","ETHUSD",1741997000691,[[1917.8,6.03151],[1917.7,5.21456],[1917.6,5.82],[1917.5,4.934],[1917.4,9.24703708]],[[1918.1,4.15255112],[1918.2,5.21334],[1918.3,5.21297],[1918.4,0.7975],[1918.5,5.21242]]]
["bitfinex","ETHUSD",1741997000888,[[1917.8,0.8174],[1917.7,5.2145],[1917.6,11.03481],[1917.5,4.934],[1917.4,9.24703708]],[[1918.1,4.15255112],[1918.2,10.42678],[1918.4,0.7975],[1918.5,5.21242],[1919.2,7.80107911]]]
["bitfinex","ETHUSD",1741997001093,[[1917.7,5.2145],[1917.6,11.85221],[1917.5,4.934],[1917.4,8.21515],[1915.6,5.22016]],[[1918.1,4.95005112],[1918.2,10.42678],[1918.5,5.21242],[1919.2,7.80107911],[2118.2,20.39]]]
["bitfinex","ETHUSD",1741997001293,[[1917.7,5.21439],[1917.6,6.6374],[1917.5,10.14911],[1917.4,3.0],[1915.6,5.22016]],[[1918.1,4.95005112],[1918.2,10.42678],[1918.5,5.21242],[1919.2,7.80107911]]]
["bitfinex","ETHUSD",1741997001294,[[1917.7,5.21439],[1917.6,6.6374],[1917.5,10.14911],[1917.4,3.0],[1917.3,1.06774698]],[[1918.1,4.95005112],[1918.2,5.21334],[1918.3,5.21297],[1918.5,5.21242],[1919.0,6.13002586]]]
["bitfinex","ETHUSD",1741997001493,[[1917.7,5.21439],[1917.6,6.6374],[1917.5,10.14911],[1917.3,1.06774698],[1917.0,8.76644]],[[1918.1,4.95005112],[1918.2,5.21334],[1918.3,8.21297],[1918.5,5.21242],[1919.0,6.13002586]]]
["bitfinex","ETHUSD",1741997001691,[[1917.7,5.21439],[1917.6,6.6374],[1917.5,10.14911],[1917.3,1.06774698],[1917.0,8.76644]],[[1918.1,4.95005112],[1918.2,5.21334],[1918.3,8.21297],[1918.5,5.21242],[1918.7,5.33663518]]]
["bitfinex","ETHUSD",1741997001900,[[1917.8,5.21415],[1917.7,5.21439],[1917.6,6.6374],[1917.5,4.934],[1917.3,1.06774698]],[[1918.1,4.95005112],[1918.2,5.21334],[1918.3,8.21295],[1918.5,5.21242],[1918.7,5.33663518]]]
["bitfinex","ETHUSD",1741997002222,[[1917.8,5.21415],[1917.6,6.6374],[1917.5,10.14901],[1917.4,5.21533],[1917.3,1.06774698]],[[1918.1,4.15255112],[1918.3,8.21315],[1918.7,5.33663518],[1918.8,6.09],[1919.1,22.46484]]]
["bitfinex","ETHUSD",1741997002397,[[1917.9,5.21401],[1917.8,5.21415],[1917.6,6.6374],[1917.5,10.14901],[1917.4,5.21533]],[[1918.1,4.15255112],[1918.2,0.7975],[1918.3,8.21315],[1918.4,5.21268],[1918.6,7.42452355]]]
["bitfinex","ETHUSD",1741997003227,[[1917.8,5.21422],[1917.7,5.21454],[1917.6,6.6374],[1917.5,10.14901],[1917.2,5.21582]],[[1918.1,4.15255112],[1918.2,6.01072],[1918.3,8.21315],[1918.6,7.42452355]]]
["bitfinex","ETHUSD",1741997003228,[[1917.8,5.21422],[1917.7,5.21454],[1917.6,6.6374],[1917.5,10.14901],[1917.2,5.21582]],[[1918.1,4.15255112],[1918.2,6.01072],[1918.3,8.21315],[1918.6,7.42452355],[1918.8,11.30174]]]
["bitfinex","ETHUSD",1741997003924,[[1917.8,5.21416],[1917.6,6.6374],[1917.5,10.14901],[1917.2,5.21582],[1778.7,0.005]],[[1918.0,3.0],[1918.1,4.15255112],[1918.2,0.7975],[1918.3,8.21315],[1918.4,5.21268]]]
["bitfinex","ETHUSD",1741997004127,[[1917.8,5.21416],[1917.6,6.6374],[1917.5,10.14901],[1917.2,5.21582],[1778.7,0.005]],[[1918.0,3.0],[1918.1,4.15255112],[1918.2,6.01072],[1918.3,5.21314],[1935.1,0.27]]]
["bitfinex","ETHUSD",1741997004294,[[1917.8,5.21416],[1917.7,5.21455],[1917.6,6.6374],[1917.5,10.14901],[1917.2,5.21582]],[[1918.0,3.0],[1918.1,4.15255112],[1918.2,6.01072],[1918.3,5.21314],[1935.1,0.27]]]
["bitfinex","ETHUSD",1741997004494,[[1917.8,5.21416],[1917.7,5.21455],[1917.6,6.6374],[1917.5,10.14901],[1917.2,5.21582]],[[1918.0,3.0],[1918.1,4.15255112],[1918.2,6.01072],[1918.3,5.21314],[1934.2,6.5988359]]]
["bitfinex","ETHUSD",1741997005237,[[1917.7,5.21455],[1917.6,6.6374],[1917.5,10.14901],[1917.3,6.28322698],[1917.2,5.21582]],[[1918.0,3.0],[1918.1,4.15255112],[1918.2,6.01072],[1918.5,5.21249],[1918.8,6.09]]]
["bitfinex","ETHUSD",1741997005542,[[1917.8,5.21428],[1917.7,5.2144],[1917.6,6.6374],[1917.5,4.934],[1917.4,5.21535]],[[1918.0,3.0],[1918.1,4.15255112],[1918.2,11.22413],[1918.5,5.21249],[1918.8,6.09]]]
["bitfinex","ETHUSD",1741997005836,[[1917.7,5.21457],[1917.6,6.6374],[1917.5,10.14909],[1900.7,0.27],[1779.1,207.5249449]],[[1918.0,3.0],[1918.1,4.15255112],[1918.2,6.01072],[1918.3,5.21297],[1918.8,6.09]]]
["bitfinex","ETHUSD",1741997006139,[[1917.8,5.21421],[1917.7,5.21457],[1917.6,6.6374],[1917.5,10.14909],[1900.7,0.27]],[[1918.0,3.0],[1918.1,4.15255112],[1918.2,6.01072],[1918.3,5.21297],[1918.8,6.09]]]
["bitfinex","ETHUSD",1741997006339,[[1917.8,5.21421],[1917.7,5.21457],[1917.6,6.6374],[1917.5,10.14909],[1900.7,0.27]],[[1918.0,3.0],[1918.1,4.15255112],[1918.2,6.01072],[1918.3,5.21297],[1918.8,11.30171]]]
["bitfinex","ETHUSD",1741997006546,[[1917.8,5.21421],[1917.7,5.21457],[1917.6,6.6374],[1917.5,10.14909],[1911.6,1.4739543]],[[1918.0,3.0],[1918.1,4.15255112],[1918.2,6.01072],[1918.3,5.21297],[1918.8,11.30171]]]
["bitfinex","ETHUSD",1741997007141,[[1917.8,5.21421],[1917.7,5.21457],[1917.6,6.6374],[1917.5,10.14909],[1912.3,16.33798243]],[[1918.0,3.0],[1918.1,4.15255112],[1918.2,6.01072],[1918.3,5.21297],[1918.8,11.30171]]]
["bitfinex","ETHUSD",1741997007339,[[1917.8,10.42836],[1917.6,6.6374],[1917.5,10.14909],[1912.3,16.33798243],[1780.0,2.0]],[[1918.0,3.0],[1918.1,4.15255112],[1918.2,6.01072],[1918.3,5.21297],[1918.8,11.30171]]]
["bitfinex","ETHUSD",1741997007636,[[1917.8,5.21415],[1917.7,5.21454],[1917.6,6.6374],[1917.5,10.14909],[1912.3,16.33798243]],[[1918.0,3.0],[1918.1,4.15255112],[1918.2,6.01072],[1918.3,5.21297],[1918.8,11.30171]]]
["bitfinex","ETHUSD",1741997008532,[[1917.8,5.21415],[1917.6,6.6374],[1917.5,10.14909],[1912.3,16.33798243],[1780.0,2.0]],[[1918.0,3.0],[1918.1,4.15255112],[1918.2,6.01072],[1918.3,5.21297],[1918.8,11.30171]]]
["bitfinex","ETHUSD",1741997008827,[[1917.8,5.21415],[1917.7,5.21454],[1917.6,6.6374],[1917.5,10.14909],[1912.4,16.33798243]],[[1918.0,3.0],[1918.1,4.15255112],[1918.2,6.01072],[1918.3,5.21297],[1918.8,11.30171]]]
["bitfinex","ETHUSD",1741997009439,[[1917.6,5.82],[1917.5,5.21501],[1917.4,0.817],[1917.0,5.21644],[1916.7,22.47712]],[[1917.9,4.93665112],[1918.0,3.71525511],[1918.2,0.55],[1918.3,4.925],[1918.4,4.15255112]]]
["bitfinex","ETHUSD",1741997009651,[[1917.4,5.21518],[1917.2,0.817],[1917.1,5.84201311],[1916.9,0.39659859],[1916.8,5.2169]],[[1917.6,3.7841],[1917.7,7.15255112],[1917.8,5.21431],[1917.9,5.21407],[1918.0,0.71525511]]]
["bitfinex","ETHUSD",1741997009877,[[1917.4,10.43038],[1917.2,0.817],[1917.1,11.05821311],[1917.0,4.925],[1916.9,0.39659859]],[[1917.6,3.0],[1917.7,4.15255112],[1917.8,5.99841],[1918.0,5.92913511],[1918.2,5.76344]]]
["bitfinex","ETHUSD",1741997010004,[[1917.3,5.21566],[1917.2,0.817],[1917.1,5.84201311],[1917.0,4.925],[1916.9,5.2165]],[[1917.6,3.0],[1917.7,4.15255112],[1917.8,5.99841],[1918.0,0.71525511],[1918.1,5.21351]]]
["bitfinex","ETHUSD",1741997010306,[[1917.2,5.21589],[1917.1,11.05799311],[1916.9,6.24252439],[1916.4,5.21792],[1916.2,10.26]],[[1917.5,4.15255112],[1917.6,8.21494],[1917.9,5.478],[1918.0,0.71525511]]]
["bitfinex","ETHUSD",1741997010307,[[1917.2,5.21589],[1917.1,11.05799311],[1916.9,6.24252439],[1916.4,5.21792],[1916.2,10.26]],[[1917.5,4.15255112],[1917.6,8.21494],[1917.9,5.478],[1918.0,0.71525511],[1918.2,5.76333]]]
["bitfinex","ETHUSD",1741997010506,[[1917.2,10.43164],[1917.1,5.84201311],[1917.0,0.817],[1916.9,6.24252439],[1916.7,22.188]],[[1917.4,3.0],[1917.5,4.93665112],[1917.6,5.21494],[1917.7,5.2146],[1917.9,10.6922]]]
["bitfinex","ETHUSD",1741997010821,[[1917.2,5.21575],[1917.1,11.05819311],[1917.0,0.817],[1916.9,6.24252439],[1916.7,22.188]],[[1917.4,3.0],[1917.5,4.93665112],[1917.6,5.21494],[1917.7,5.2146],[1917.9,5.478]]]
["bitfinex","ETHUSD",1741997011529,[[1917.2,5.21575],[1917.1,5.84201311],[1917.0,0.817],[1916.9,6.24252439],[1916.7,22.188]],[[1917.4,3.0],[1917.5,4.93665112],[1917.7,5.2146],[1917.9,5.478],[1918.3,6.13002586]]]
["bitfinex","ETHUSD",1741997011712,[[1917.3,5.21566],[1917.2,5.21575],[1917.1,5.84201311],[1917.0,6.03346],[1916.9,1.02602439]],[[1917.4,3.0],[1917.5,4.93665112],[1917.7,5.2146],[1917.8,5.21434],[1917.9,5.478]]]
["bitfinex","ETHUSD",1741997011913,[[1917.5,5.21503],[1917.4,0.817],[1917.2,5.21575],[1917.1,5.84201311],[1917.0,5.21646]],[[1917.6,3.0],[1917.7,4.93665112],[1917.9,10.14205],[1918.0,5.92907511],[1918.1,0.55]]]
["bitfinex","ETHUSD",1741997012138,[[1917.5,5.21503],[1917.4,6.03237],[1917.2,5.21575],[1917.1,5.84201311],[1917.0,5.21646]],[[1917.6,3.0],[1917.7,4.15255112],[1917.9,10.14205],[1918.0,5.92907511],[1918.1,0.55]]]
["bitfinex","ETHUSD",1741997012139,[[1917.5,5.21503],[1917.4,6.03237],[1917.2,5.21575],[1917.1,5.84201311],[1917.0,5.21646]],[[1917.6,3.0],[1917.7,4.15255112],[1917.9,10.92615],[1918.0,5.92907511],[1918.1,0.55]]]
["bitfinex","ETHUSD",1741997012636,[[1917.5,5.21503],[1917.4,0.817],[1917.3,5.21563],[1917.1,5.84201311],[1917.0,10.43272]],[[1917.6,3.0],[1917.7,4.15255112],[1917.9,16.14044],[1918.0,0.71525511],[1918.1,0.55]]]
["bitfinex","ETHUSD",1741997012941,[[1917.5,5.21503],[1917.4,0.817],[1917.3,5.21563],[1917.1,11.05819311],[1917.0,5.21626]],[[1917.6,3.0],[1917.7,4.15255112],[1917.9,16.14044],[1918.0,0.71525511],[1918.1,0.55]]]
["bitfinex","ETHUSD",1741997013537,[[1917.5,5.21503],[1917.4,6.03237],[1917.1,11.05819311],[1917.0,5.21626],[1916.4,10.26]],[[1917.6,3.0],[1917.7,4.15255112],[1917.9,10.92615],[1918.0,5.92903511],[1918.1,0.55]]]
["bitfinex","ETHUSD",1741997014306,[[1917.5,5.21503],[1917.4,6.03237],[1917.1,15.99419311],[1917.0,5.21626],[1916.4,10.26]],[[1917.6,3.0],[1917.7,4.15255112],[1917.9,10.92615],[1918.0,5.92903511],[1918.1,0.55]]]
["bitfinex","ETHUSD",1741997014307,[[1917.5,5.21503],[1917.4,6.03237],[1917.1,15.99419311],[1917.0,5.21626],[1916.7,22.86815287]],[[1917.6,3.0],[1917.7,4.15255112],[1917.9,10.92615],[1918.0,5.92903511],[1918.1,0.55]]]
["bitfinex","ETHUSD",1741997014636,[[1917.5,5.21503],[1917.4,0.817],[1917.3,5.21564],[1917.1,15.99419311],[1917.0,5.21626]],[[1917.6,3.0],[1917.7,4.15255112],[1917.9,16.14043],[1918.0,0.71525511],[1918.1,0.55]]]
["bitfinex","ETHUSD",1741997014808,[[1917.5,5.21503],[1917.4,0.817],[1917.3,5.21564],[1917.1,15.99419311],[1917.0,5.21626]],[[1917.6,3.0],[1917.7,4.15255112],[1917.9,10.92615],[1918.0,5.92902511],[1918.1,0.55]]]
["bitfinex","ETHUSD",1741997015140,[[1917.4,6.03231],[1917.3,5.21564],[1917.1,15.99419311],[1917.0,5.21626],[1779.1,207.5249449]],[[1917.6,3.0],[1917.7,4.15255112],[1917.9,16.14039],[1918.0,0.71525511],[1918.1,0.55]]]
["bitfinex","ETHUSD",1741997015832,[[1917.3,5.21564],[1917.1,15.99397311],[1917.0,5.21626],[1916.6,5.21757],[1916.3,0.55]],[[1917.6,3.0],[1917.7,9.36716112],[1917.9,5.7121],[1918.0,0.71525511],[1918.1,0.55]]]
["bitfinex","ETHUSD",1741997016038,[[1917.3,5.21552],[1917.2,0.7713],[1917.1,15.99397311],[1917.0,5.21626],[1916.6,5.21757]],[[1917.6,3.0],[1917.7,9.36716112],[1917.9,5.7121],[1918.0,0.71525511],[1918.1,0.55]]]
["bitfinex","ETHUSD",1741997016039,[[1917.3,5.21552],[1917.2,0.7713],[1917.1,10.77801311],[1917.0,5.21626],[1916.8,5.21688]],[[1917.6,3.0],[1917.7,4.15255112],[1917.8,5.21452],[1917.9,10.92616],[1918.0,0.71525511]]]
["bitfinex","ETHUSD",1741997016243,[[1917.4,5.2153],[1917.3,5.21552],[1917.2,0.7713],[1917.1,10.77801311],[1917.0,5.21626]],[[1917.6,3.0],[1917.7,4.15255112],[1917.8,5.21452],[1917.9,10.92616],[1918.0,0.71525511]]]
["bitfinex","ETHUSD",1741997016736,[[1917.4,5.2153],[1917.3,5.21552],[1917.2,0.7713],[1917.1,15.99420311],[1916.2,8.47439396]],[[1917.6,3.0],[1917.7,4.15255112],[1917.8,5.21452],[1917.9,10.92616],[1918.0,0.71525511]]]
["bitfinex","ETHUSD",1741997016939,[[1917.4,5.2153],[1917.3,5.21552],[1917.2,0.7713],[1917.1,15.99420311],[1916.2,8.47439396]],[[1917.6,3.0],[1917.7,4.15255112],[1917.8,5.21452],[1917.9,10.92616],[1918.0,1.10755217]]]
["bitfinex","ETHUSD",1741997017740,[[1917.4,5.21523],[1917.2,0.7713],[1917.1,15.99420311],[1916.2,8.47439396],[1779.1,207.5249449]],[[1917.6,3.0],[1917.7,4.15255112],[1917.8,5.21452],[1917.9,10.92616],[1918.0,1.10755217]]]
["bitfinex","ETHUSD",1741997017903,[[1917.4,5.21523],[1917.3,5.21566],[1917.2,0.7713],[1917.1,15.99420311],[1916.2,8.47439396]],[[1917.6,3.0],[1917.7,4.15255112],[1917.8,5.21452],[1917.9,10.92616],[1918.0,1.10755217]]]
["bitfinex","ETHUSD",1741997018338,[[1917.4,5.21523],[1917.3,5.21566],[1917.2,0.7713],[1917.1,15.99420311],[1916.2,8.47439396]],[[1917.6,3.0],[1917.7,4.15255112],[1917.8,10.42904],[1917.9,5.7121],[1918.0,1.10755217]]]
["bitfinex","ETHUSD",1741997018537,[[1917.2,11.20299],[1917.1,10.77801311],[1916.9,6.24258439],[1916.4,15.47798],[1916.2,8.47439396]],[[1917.6,8.97087],[1917.7,4.15255112],[1917.9,4.928],[1918.0,6.32133217],[1918.4,15.49532698]]]
["bitfinex","ETHUSD",1741997019139,[[1917.2,11.20299],[1917.1,10.77801311],[1916.9,6.24258439],[1916.4,15.47798],[1916.2,8.47439396]],[[1917.6,8.97087],[1917.7,9.36739112],[1917.9,4.928],[1918.0,6.32133217],[1918.4,15.49532698]]]
["bitfinex","ETHUSD",1741997019441,[[1917.2,11.20299],[1917.1,10.77801311],[1916.9,6.24258439],[1916.4,15.47798],[1916.2,8.47439396]],[[1917.6,8.97087],[1917.7,9.36739112],[1917.9,4.928],[1918.0,6.32133217],[1918.1,11.8535]]]
["bitfinex","ETHUSD",1741997020141,[[1917.2,11.20299],[1917.1,5.84201311],[1916.9,11.17258439],[1916.4,15.47798],[1916.2,8.47439396]],[[1917.6,8.97087],[1917.7,9.36739112],[1917.9,4.928],[1918.0,6.32133217],[1918.1,11.8535]]]
["bitfinex","ETHUSD",1741997020345,[[1917.3,5.21563],[1917.2,5.98706],[1917.1,5.84201311],[1916.9,11.17258439],[1916.7,22.86817287]],[[1917.6,3.756],[1917.7,9.36739112],[1917.8,5.21431],[1917.9,4.928],[1918.0,6.32133217]]]
["bitfinex","ETHUSD",1741997020529,[[1917.3,5.21563],[1917.2,5.98706],[1917.1,5.84201311],[1916.9,11.17258439],[1916.7,22.86817287]],[[1917.6,3.756],[1917.7,14.58217112],[1917.9,4.928],[1918.0,6.32133217],[2119.2,0.016]]]
["bitfinex","ETHUSD",1741997021836,[[1917.2,5.98706],[1917.1,11.05819311],[1916.9,11.17258439],[1916.7,17.65100287],[1916.4,15.47806]],[[1917.6,8.97087],[1917.7,4.15255112],[1917.9,10.14207],[1918.0,1.10755217],[1918.2,6.28060092]]]
["bitfinex","ETHUSD",1741997022012,[[1917.2,5.21576],[1917.1,11.05819311],[1917.0,0.7713],[1916.9,11.17258439],[1916.7,17.65100287]],[[1917.6,15.49826211],[1917.7,4.15255112],[1917.9,10.14207],[1918.0,1.10755217],[1918.2,6.28060092]]]
["bitfinex","ETHUSD",1741997022211,[[1917.2,5.21576],[1917.1,11.05819311],[1917.0,0.7713],[1916.9,11.17258439],[1916.7,17.65100287]],[[1917.6,10.28321211],[1917.7,9.36716112],[1917.9,10.14207],[1918.0,1.10755217],[1918.2,6.28060092]]]
["bitfinex","ETHUSD",1741997022539,[[1917.2,5.21576],[1917.1,11.05819311],[1917.0,0.7713],[1916.9,10.14656],[1916.7,17.65100287]],[[1917.6,10.28321211],[1917.7,9.36716112],[1917.9,10.14207],[1918.0,1.10755217],[1918.2,6.28060092]]]
["bitfinex","ETHUSD",1741997023642,[[1917.2,5.21576],[1917.1,11.05819311],[1917.0,0.7713],[1916.9,5.21656],[1916.7,17.65100287]],[[1917.6,10.28321211],[1917.7,9.36716112],[1917.9,10.14207],[1918.0,1.10755217],[1918.2,6.28060092]]]
["bitfinex","ETHUSD",1741997023845,[[1917.2,5.21576],[1917.1,11.05819311],[1917.0,0.7713],[1916.9,5.21656],[1916.8,4.927]],[[1917.6,15.49827211],[1917.7,9.36716112],[1917.9,10.14207],[1918.0,1.10755217],[1918.2,6.28060092]]]
["bitfinex","ETHUSD",1741997023846,[[1917.2,5.21576],[1917.1,11.05819311],[1917.0,0.7713],[1916.9,5.21656],[1916.8,4.927]],[[1917.6,15.49827211],[1917.7,4.15255112],[1917.9,10.14207],[1918.0,1.10755217],[1918.2,6.28060092]]]
["bitfinex","ETHUSD",1741997024139,[[1917.1,11.05814311],[1917.0,5.98774],[1916.7,22.86806287],[1782.0,0.00519177],[1781.1,0.01]],[[1917.4,3.0],[1917.5,9.36768112],[1917.6,10.28321211],[1917.9,10.14207],[1918.0,1.10755217]]]
["bitfinex","ETHUSD",1741997024331,[[1917.1,11.05814311],[1917.0,5.98774],[1916.8,10.14401],[1916.7,17.65100287],[1915.2,6.02168116]],[[1917.4,3.0],[1917.5,9.36768112],[1917.6,7.28321211],[1917.9,10.14207],[1918.0,1.10755217]]]
["bitfinex","ETHUSD",1741997024532,[[1917.1,16.27416311],[1917.0,0.7713],[1916.8,11.20094607],[1916.7,0.39100287],[1916.2,20.256]],[[1917.4,3.0],[1917.5,9.36768112],[1917.6,7.28321211],[1917.9,10.14207],[1918.0,1.10755217]]]
["bitfinex","ETHUSD",1741997024841,[[1917.1,11.05803311],[1917.0,5.98775],[1916.8,11.20094607],[1916.7,0.39100287],[1916.2,20.256]],[[1917.4,3.0],[1917.5,9.36768112],[1917.6,7.28321211],[1917.9,10.14207],[1918.0,1.10755217]]]
["bitfinex","ETHUSD",1741997025038,[[1917.1,16.27410311],[1917.0,0.7713],[1916.8,11.20094607],[1916.7,0.39100287],[1916.2,20.256]],[[1917.4,3.0],[1917.5,9.36768112],[1917.6,7.28321211],[1917.9,10.14207],[1918.0,1.10755217]]]
["bitfinex","ETHUSD",1741997025256,[[1917.1,16.27410311],[1917.0,0.7713],[1916.8,11.20094607],[1916.7,0.39100287],[1916.2,20.256]],[[1917.4,3.0],[1917.5,9.36770112],[1917.6,7.28321211],[1917.9,10.14207],[1918.0,1.10755217]]]
["bitfinex","ETHUSD",1741997025837,[[1917.1,11.05803311],[1917.0,0.7713],[1916.8,11.20094607],[1916.7,0.39100287],[1916.2,20.256]],[[1917.4,3.0],[1917.5,9.36770112],[1917.6,7.28321211],[1917.9,10.14207],[1918.0,1.10755217]]]
["bitfinex","ETHUSD",1741997026046,[[1917.1,16.27407311],[1917.0,0.7713],[1916.8,11.20094607],[1916.7,0.39100287],[1916.2,20.256]],[[1917.4,3.0],[1917.5,9.36770112],[1917.6,7.28321211],[1917.8,1.06425702],[1917.9,10.14207]]]
["bitfinex","ETHUSD",1741997026349,[[1917.2,10.43173],[1917.1,5.84201311],[1917.0,0.7713],[1916.9,5.21672],[1916.8,5.98393607]],[[1917.4,3.0],[1917.5,4.15255112],[1917.6,7.28321211],[1917.7,5.21458],[1917.9,10.14207]]]
["bitfinex","ETHUSD",1741997026643,[[1917.2,10.43173],[1917.1,5.84201311],[1917.0,0.7713],[1916.9,5.21672],[1916.8,5.98393607]],[[1917.4,3.0],[1917.6,5.97087],[1917.7,9.36713112],[1917.9,10.14207],[2120.0,0.0390463]]]
["bitfinex","ETHUSD",1741997026943,[[1917.2,10.43173],[1917.1,5.84201311],[1917.0,0.7713],[1916.9,5.21672],[1916.8,5.98393607]],[[1917.4,3.0],[1917.6,5.97087],[1917.7,9.36713112],[1917.9,10.14207],[1920.5,4.52198116]]]
["bitfinex","ETHUSD",1741997027114,[[1917.2,5.2158],[1917.1,5.84201311],[1917.0,5.21644],[1916.9,0.7518],[1916.8,11.20088607]],[[1917.4,3.7537],[1917.5,9.36768112],[1917.6,5.21487],[1917.9,10.14207],[1920.5,4.52198116]]]
["bitfinex","ETHUSD",1741997027445,[[1917.1,11.05814311],[1917.0,5.21644],[1916.9,0.7518],[1916.8,11.20088607],[1781.1,0.01]],[[1917.4,3.7537],[1917.5,9.36768112],[1917.6,5.21487],[1917.9,11.1625059],[1920.5,4.52198116]]]
["bitfinex","ETHUSD",1741997027446,[[1917.1,11.05814311],[1917.0,5.21644],[1916.9,0.7518],[1916.8,11.20088607],[1781.1,0.01]],[[1917.4,3.7537],[1917.5,9.36768112],[1917.6,5.21487],[1917.9,11.1625059],[1918.1,11.85363]]]
["bitfinex","ETHUSD",1741997027744,[[1917.1,11.05814311],[1917.0,5.21644],[1916.9,0.7518],[1916.8,11.20088607],[1781.1,0.01]],[[1917.4,3.7537],[1917.5,9.36768112],[1917.6,5.21487],[1917.9,11.70793381],[1918.1,11.85363]]]
["bitfinex","ETHUSD",1741997027947,[[1917.1,5.84201311],[1917.0,5.21644],[1916.9,5.96851],[1916.8,1.05693607],[1916.7,5.31800287]],[[1917.4,3.7537],[1917.5,9.36768112],[1917.8,5.21434],[1917.9,6.49386381],[1918.0,6.32144217]]]
["bitfinex","ETHUSD",1741997028144,[[1917.1,5.84201311],[1917.0,5.21644],[1916.9,5.96851],[1916.8,1.05693607],[1916.7,10.53528287]],[[1917.4,8.96918],[1917.5,9.36768112],[1917.8,5.21434],[1917.9,6.49386381],[1918.0,6.32144217]]]
["bitfinex","ETHUSD",1741997028515,[[1917.1,5.84201311],[1917.0,5.21631],[1916.9,0.7518],[1916.8,1.05693607],[1916.7,10.53528287]],[[1917.4,8.96918],[1917.5,9.36768112],[1917.8,5.21434],[1917.9,6.49386381],[1918.0,6.32144217]]]
["bitfinex","ETHUSD",1741997028846,[[1917.1,11.05821311],[1917.0,5.21631],[1916.9,0.7518],[1916.8,1.05693607],[1916.7,10.53528287]],[[1917.4,3.7537],[1917.5,9.36768112],[1917.6,5.21489],[1917.8,5.21434],[1917.9,6.49386381]]]
["bitfinex","ETHUSD",1741997029951,[[1917.1,16.27422311],[1916.9,0.7518],[1916.8,6.27395607],[1916.7,5.31800287],[1781.1,0.01]],[[1917.4,3.7537],[1917.5,9.36768112],[1917.6,5.21489],[1917.8,5.21434],[1917.9,6.49386381]]]
["bitfinex","ETHUSD",1741997030321,[[1917.1,16.27422311],[1916.9,0.7518],[1916.8,6.27395607],[1916.7,5.31800287],[1914.2,12.34592282]],[[1917.4,3.7537],[1917.5,9.36768112],[1917.6,5.21489],[1917.8,5.21434],[1917.9,6.49386381]]]
["bitfinex","ETHUSD",1741997030752,[[1917.2,5.21593],[1917.1,11.05802311],[1916.9,0.7518],[1916.8,6.27395607],[1916.7,5.31800287]],[[1917.4,3.7537],[1917.5,9.36768112],[1917.6,5.21489],[1917.9,6.49386381],[1918.0,6.32157217]]]
["bitfinex","ETHUSD",1741997030952,[[1917.2,5.21593],[1917.1,11.05802311],[1916.9,0.7518],[1916.8,6.27395607],[1916.7,5.31800287]],[[1917.4,3.7537],[1917.5,4.15255112],[1917.6,10.42991],[1917.9,11.70798381],[1918.0,6.32157217]]]
["bitfinex","ETHUSD",1741997031922,[[1917.1,11.05802311],[1917.0,5.21647],[1916.9,0.7518],[1916.8,6.27395607],[1916.7,5.31800287]],[[1917.4,3.7537],[1917.5,9.36773112],[1917.6,5.21489],[1917.9,11.70798381],[1918.0,6.32157217]]]
["bitfinex","ETHUSD",1741997032125,[[1917.1,0.02201311],[1916.9,5.21663],[1916.7,6.5718],[1916.6,4.927],[1916.5,5.21758]],[[1917.3,9.36824112],[1917.4,10.28124311],[1917.7,0.55],[1917.9,6.49386381],[1918.0,11.82757217]]]
["bitfinex","ETHUSD",1741997032327,[[1917.1,0.02201311],[1916.9,10.43329],[1916.7,6.5718],[1916.6,10.14451],[1916.5,5.21758]],[[1917.3,9.36824112],[1917.4,8.9691],[1917.7,5.76459],[1917.9,11.70803381],[1918.0,6.61355217]]]
["bitfinex","ETHUSD",1741997032819,[[1917.1,0.02201311],[1916.9,5.21663],[1916.8,5.21702],[1916.7,6.5718],[1916.6,10.14451]],[[1917.3,9.36824112],[1917.4,8.9691],[1917.7,5.76459],[1917.9,11.70803381],[1918.0,6.61355217]]]
["bitfinex","ETHUSD",1741997033824,[[1917.1,0.02201311],[1916.9,5.21663],[1916.8,5.21702],[1916.7,7.60403578],[1916.6,10.14451]],[[1917.3,9.36824112],[1917.4,8.9691],[1917.7,5.76459],[1917.9,11.70803381],[1918.0,6.61355217]]]
["bitfinex","ETHUSD",1741997034046,[[1917.1,0.02201311],[1916.8,10.4339],[1916.7,7.60403578],[1916.6,4.927],[1916.5,5.21783]],[[1917.2,5.96963],[1917.3,9.36824112],[1917.4,3.0],[1917.5,5.21512],[1917.7,5.76459]]]
["bitfinex","ETHUSD",1741997034359,[[1917.1,0.02201311],[1916.8,10.4339],[1916.7,6.5718],[1916.6,4.927],[1916.5,5.21783]],[[1917.2,8.96963],[1917.3,9.36824112],[1917.4,3.0],[1917.5,10.14212],[1917.7,5.76459]]]
["bitfinex","ETHUSD",1741997034525,[[1917.1,0.02201311],[1916.8,10.4339],[1916.7,6.5718],[1916.6,4.927],[1916.5,5.21783]],[[1917.2,8.96963],[1917.3,9.36824112],[1917.5,10.14212],[1917.7,5.76459],[2122.0,1.0]]]
["bitfinex","ETHUSD",1741997034855,[[1917.1,0.02201311],[1916.8,10.4339],[1916.7,6.5718],[1916.6,4.927],[1916.5,5.21783]],[[1917.2,8.96963],[1917.3,9.36824112],[1917.5,10.14212],[1917.7,5.76459],[1920.3,54.902]]]
["bitfinex","ETHUSD",1741997035156,[[1917.1,0.02201311],[1916.8,10.4339],[1916.7,6.5718],[1916.6,4.927],[1916.5,5.21783]],[[1917.2,8.96963],[1917.3,9.36824112],[1917.5,10.14212],[1917.7,0.55],[1918.1,23.09469586]]]
["bitfinex","ETHUSD",1741997035758,[[1917.1,0.02201311],[1916.9,5.21675],[1916.8,5.21688],[1916.7,6.5718],[1916.6,5.99605279]],[[1917.2,3.7537],[1917.3,14.58408112],[1917.5,4.927],[1917.6,5.21487],[1917.7,0.55]]]
["bitfinex","ETHUSD",1741997036138,[[1917.1,0.02201311],[1916.9,5.21675],[1916.8,5.21688],[1916.7,6.5718],[1916.6,5.99605279]],[[1917.2,3.7537],[1917.3,14.58408112],[1917.5,5.32429902],[1917.6,5.21487],[1917.7,0.55]]]
["bitfinex","ETHUSD",1741997036434,[[1917.1,0.02201311],[1916.8,5.21688],[1916.7,6.5718],[1916.6,5.99605279],[1779.1,207.5249449]],[[1917.2,8.96963],[1917.3,9.36824112],[1917.5,10.53947902],[1917.7,0.55],[1918.0,11.82738217]]]
["bitfinex","ETHUSD",1741997036753,[[1917.1,0.02201311],[1916.8,10.43364],[1916.7,6.5718],[1916.6,5.99605279],[1779.1,207.5249449]],[[1917.2,8.96963],[1917.3,9.36824112],[1917.5,10.53947902],[1917.7,0.55],[1918.0,11.82738217]]]
["bitfinex","ETHUSD",1741997036754,[[1917.1,0.02201311],[1916.8,10.43364],[1916.7,6.5718],[1916.6,5.99605279],[1779.1,207.5249449]],[[1917.2,10.80341711],[1917.3,9.36824112],[1917.5,10.53947902],[1917.7,0.55],[1917.8,11.30446]]]
["bitfinex","ETHUSD",1741997037057,[[1917.1,0.02201311],[1916.8,10.43364],[1916.7,6.5718],[1916.6,5.99605279],[1908.6,119.40539413]],[[1917.2,10.80341711],[1917.3,9.36824112],[1917.5,10.53947902],[1917.7,0.55],[1917.8,11.30446]]]
["bitfinex","ETHUSD",1741997037573,[[1917.1,0.02201311],[1916.8,10.43364],[1916.7,6.5718],[1916.6,5.99605279],[1915.8,0.25685194]],[[1917.2,10.80341711],[1917.3,9.36824112],[1917.5,10.53947902],[1917.7,0.55],[1917.8,11.30446]]]
["bitfinex","ETHUSD",1741997037871,[[1917.1,0.02201311],[1916.8,5.21702],[1916.7,11.78906],[1916.6,4.927],[1916.4,5.21811]],[[1917.2,10.80341711],[1917.3,9.36824112],[1917.5,10.53947902],[1917.7,0.55],[1917.8,11.30446]]]
["bitfinex","ETHUSD",1741997038052,[[1917.1,0.02201311],[1916.8,5.21702],[1916.7,11.78906],[1916.6,4.927],[1916.5,5.21783]],[[1917.2,10.80341711],[1917.3,9.36824112],[1917.5,10.53947902],[1917.7,0.55],[1917.8,11.30446]]]
["bitfinex","ETHUSD",1741997038371,[[1917.1,0.02201311],[1916.8,5.21702],[1916.7,11.78906],[1916.5,5.21783],[1779.1,207.5249449]],[[1917.2,10.80341711],[1917.3,9.36824112],[1917.5,10.53947902],[1917.7,0.55],[1917.8,11.30446]]]
["bitfinex","ETHUSD",1741997038555,[[1917.1,0.02201311],[1916.8,5.21702],[1916.7,11.78906],[1916.5,10.14483],[1779.1,207.5249449]],[[1917.2,10.80341711],[1917.3,9.36824112],[1917.5,10.53947902],[1917.7,0.55],[1917.8,11.30446]]]
["bitfinex","ETHUSD",1741997038756,[[1917.1,0.02201311],[1916.9,5.21673],[1916.8,5.21679],[1916.7,6.5718],[1916.5,11.20523555]],[[1917.2,5.58748711],[1917.3,14.58409112],[1917.5,5.32429902],[1917.6,5.21486],[1917.7,0.55]]]
["bitfinex","ETHUSD",1741997038939,[[1917.1,0.02201311],[1916.9,5.21673],[1916.8,5.21679],[1916.7,6.5718],[1916.5,11.20523555]],[[1917.2,5.58748711],[1917.3,9.36824112],[1917.4,5.21541],[1917.5,5.32429902],[1917.6,5.21486]]]
["bitfinex","ETHUSD",1741997039139,[[1917.1,0.02201311],[1916.9,5.21673],[1916.8,5.21679],[1916.7,6.5718],[1916.5,11.20523555]],[[1917.2,5.58748711],[1917.3,14.58409112],[1917.5,5.32429902],[1917.6,5.21486],[2123.9,0.00871815]]]
["bitfinex","ETHUSD",1741997039570,[[1917.1,0.02201311],[1916.9,5.21673],[1916.8,5.21679],[1916.7,6.5718],[1916.5,11.20523555]],[[1917.2,5.58748711],[1917.3,9.36824112],[1917.4,5.21543],[1917.5,5.32429902],[1917.6,5.21486]]]
["bitfinex","ETHUSD",1741997040071,[[1917.1,0.02201311],[1916.9,5.2165],[1916.8,5.21699],[1916.7,6.5718],[1916.6,5.21745]],[[1917.2,4.83378711],[1917.3,9.36830112],[1917.4,6.00093],[1917.5,5.32429902],[1917.7,6.81644774]]]
["bitfinex","ETHUSD",1741997040241,[[1917.1,0.02201311],[1916.9,5.2165],[1916.8,5.21702],[1916.7,6.5718],[1916.6,5.21745]],[[1917.2,3.0],[1917.3,9.36830112],[1917.4,6.00093],[1917.5,5.32429902],[1917.7,6.81644774]]]
["bitfinex","ETHUSD",1741997040639,[[1917.1,0.02201311],[1916.9,5.2165],[1916.8,5.21702],[1916.7,6.5718],[1916.6,5.21745]],[[1917.2,3.0],[1917.3,14.58414112],[1917.4,0.7855],[1917.5,5.32429902],[1917.6,5.21489]]]
["bitfinex","ETHUSD",1741997041571,[[1917.1,0.02201311],[1916.8,5.21702],[1916.7,11.78908],[1916.2,22.47452],[1782.1,0.02]],[[1917.2,8.21593],[1917.3,9.36830112],[1917.4,0.7855],[1917.5,5.32429902],[1917.6,5.21489]]]
["bitfinex","ETHUSD",1741997041760,[[1917.1,0.02201311],[1916.7,17.00601],[1916.2,17.256],[1915.9,5.21945],[1915.8,0.25685194]],[[1917.2,9.00143],[1917.3,9.36830112],[1917.4,0.55],[1917.5,5.32429902],[1917.7,6.81653774]]]
["bitfinex","ETHUSD",1741997041958,[[1917.1,0.02201311],[1916.7,11.78886],[1916.6,5.21756],[1916.5,4.927],[1916.2,17.256]],[[1917.2,9.00143],[1917.3,9.36830112],[1917.4,0.55],[1917.5,10.53948902],[1917.7,6.26653774]]]
["bitfinex","ETHUSD",1741997042162,[[1917.1,0.02201311],[1916.7,5.82],[1916.6,5.21756],[1916.5,0.8005],[1916.4,4.927]],[[1917.2,9.00143],[1917.3,9.36830112],[1917.4,0.55],[1917.5,5.32429902],[1917.6,9.36753112]]]
["bitfinex","ETHUSD",1741997042345,[[1917.1,0.02201311],[1916.7,5.82],[1916.6,5.21756],[1916.5,6.01832],[1916.4,4.927]],[[1917.2,9.00143],[1917.3,9.36830112],[1917.4,5.7654],[1917.5,5.32429902],[1917.6,9.36753112]]]
["bitfinex","ETHUSD",1741997043155,[[1917.1,0.02201311],[1916.5,6.01826],[1916.3,5.82],[1916.2,5.21859],[1916.1,5.32167076]],[[1917.2,9.55143],[1917.3,9.36830112],[1917.4,5.2154],[1917.5,5.32429902],[1917.6,9.36753112]]]
["bitfinex","ETHUSD",1741997043502,[[1917.1,0.02201311],[1916.5,6.01826],[1916.4,5.2181],[1916.3,5.82],[1916.2,5.21859]],[[1917.2,9.55143],[1917.3,9.36830112],[1917.4,5.2154],[1917.5,5.32429902],[1917.6,9.36753112]]]
["bitfinex","ETHUSD",1741997043653,[[1917.1,0.02201311],[1916.5,11.23592],[1916.3,5.82],[1916.2,6.28610886],[1915.5,22.73405583]],[[1917.2,9.81273602],[1917.3,9.36830112],[1917.4,5.2154],[1917.5,5.32429902],[1917.6,9.36753112]]]
["bitfinex","ETHUSD",1741997043976,[[1917.1,0.02201311],[1916.5,6.01816],[1916.4,5.21808],[1916.3,5.82],[1916.2,6.28610886]],[[1917.2,11.73083973],[1917.3,10.41740907],[1917.4,5.2154],[1917.5,5.32429902],[1917.6,9.36753112]]]
["bitfinex","ETHUSD",1741997044700,[[1917.1,0.02201311],[1916.5,6.01816],[1916.3,5.82],[1916.2,6.28610886],[1916.0,15.47906]],[[1917.2,11.73083973],[1917.3,10.41740907],[1917.4,5.2154],[1917.5,5.32429902],[1917.6,9.36753112]]]
["bitfinex","ETHUSD",1741997044975,[[1917.1,0.02201311],[1916.6,10.43486],[1916.5,0.8526727],[1916.3,11.03836],[1916.2,1.06751886]],[[1917.2,11.46953371],[1917.3,9.36830112],[1917.4,5.2154],[1917.5,5.32429902],[1917.6,9.36753112]]]
["bitfinex","ETHUSD",1741997045187,[[1917.1,0.02201311],[1916.6,10.43486],[1916.5,0.8005],[1916.3,11.03836],[1916.2,1.06751886]],[[1917.2,11.46953371],[1917.3,9.36830112],[1917.4,5.2154],[1917.5,5.32429902],[1917.6,9.36753112]]]
["bitfinex","ETHUSD",1741997045350,[[1917.1,0.02201311],[1916.6,5.21743],[1916.5,6.01831],[1916.3,11.03836],[1916.2,1.06751886]],[[1917.2,11.46953371],[1917.3,9.36830112],[1917.4,5.2154],[1917.5,5.32429902],[1917.6,9.36753112]]]
["bitfinex","ETHUSD",1741997045542,[[1917.1,0.02201311],[1916.6,5.21742],[1916.5,0.8005],[1916.3,11.03836],[1916.2,1.06751886]],[[1917.2,11.46953371],[1917.3,9.36830112],[1917.4,5.2154],[1917.5,5.32429902],[1917.6,9.36753112]]]
["bitfinex","ETHUSD",1741997045742,[[1917.1,0.02201311],[1916.6,5.21742],[1916.5,0.8005],[1916.3,11.03836],[1916.2,1.06751886]],[[1917.2,11.46953371],[1917.3,9.63030355],[1917.4,5.2154],[1917.5,5.32429902],[1917.6,9.36753112]]]
["bitfinex","ETHUSD",1741997045975,[[1917.1,0.02201311],[1916.6,5.21742],[1916.5,6.01832],[1916.3,11.03836],[1916.2,5.99551886]],[[1917.2,11.46953371],[1917.3,9.63030355],[1917.4,6.28571702],[1917.5,5.32429902],[1917.6,9.36753112]]]
["bitfinex","ETHUSD",1741997047597,[[1917.1,0.02201311],[1916.7,5.21707],[1916.5,6.01832],[1916.3,11.03826],[1916.2,5.99551886]],[[1917.2,11.46953371],[1917.3,9.63030355],[1917.4,6.28576702],[1917.5,10.53943902],[1917.6,4.15255112]]]
["bitfinex","ETHUSD",1741997047904,[[1917.1,0.02201311],[1916.6,5.21749],[1916.5,6.01832],[1916.3,11.03826],[1916.2,5.99551886]],[[1917.2,11.46953371],[1917.3,9.63030355],[1917.4,6.28576702],[1917.5,10.53943902],[1917.6,4.15255112]]]
["bitfinex","ETHUSD",1741997048793,[[1917.1,0.02201311],[1916.6,5.21749],[1916.5,6.01832],[1916.3,11.03826],[1916.2,5.99551886]],[[1917.2,11.46953371],[1917.3,9.63030355],[1917.4,6.28576702],[1917.5,16.62943902],[1917.6,4.15255112]]]
["bitfinex","ETHUSD",1741997049170,[[1917.1,0.02201311],[1916.6,10.43489],[1916.5,0.8005],[1916.3,11.03826],[1916.2,5.99551886]],[[1917.2,11.46953371],[1917.3,5.47775243],[1917.4,6.28576702],[1917.5,16.62943902],[1917.6,4.15255112]]]
["bitfinex","ETHUSD",1741997049373,[[1917.1,0.02201311],[1916.6,10.43489],[1916.5,0.8005],[1916.3,11.03826],[1916.2,5.99551886]],[[1917.2,15.62208483],[1917.3,5.47775243],[1917.4,6.28576702],[1917.5,16.62943902],[1917.6,4.15255112]]]
["bitfinex","ETHUSD",1741997050666,[[1917.1,0.02201311],[1916.6,5.2174],[1916.5,6.01833],[1916.3,11.03826],[1916.2,5.99551886]],[[1917.2,15.62208483],[1917.3,5.47775243],[1917.4,6.28576702],[1917.5,16.62943902],[1917.6,4.15255112]]]
["bitfinex","ETHUSD",1741997051995,[[1917.1,0.02201311],[1916.3,5.82],[1916.2,5.99551886],[1916.1,5.61346076],[1915.7,8.21986]],[[1917.2,5.70360371],[1917.4,5.21545],[1917.5,11.70245902],[1917.8,22.47654],[1917.9,5.83810586]]]
["bitfinex","ETHUSD",1741997052200,[[1917.1,5.23809311],[1917.0,5.21632],[1916.8,0.8005],[1916.7,5.21728],[1916.4,0.0521676]],[[1917.4,0.7855],[1917.5,21.07031014],[1917.8,17.262],[1917.9,5.21408],[1918.0,1.10755217]]]
["bitfinex","ETHUSD",1741997052497,[[1917.1,0.82251311],[1917.0,10.43274],[1916.7,5.21728],[1916.6,4.928],[1916.4,5.21805]],[[1917.3,3.0],[1917.4,5.2154],[1917.5,20.78300014],[1917.6,1.3355],[1917.8,22.47635]]]
["bitfinex","ETHUSD",1741997052896,[[1917.1,0.82251311],[1917.0,5.21635],[1916.8,5.21676],[1916.7,5.21728],[1916.6,4.928]],[[1917.3,3.0],[1917.4,5.2154],[1917.5,20.78300014],[1917.6,1.3355],[1917.7,1.03702075]]]
["bitfinex","ETHUSD",1741997053096,[[1917.1,0.82251311],[1917.0,5.21635],[1916.8,5.21676],[1916.7,5.21728],[1916.6,4.928]],[[1917.3,7.15255112],[1917.4,5.2154],[1917.5,16.63044902],[1917.6,1.3355],[1917.7,5.47958144]]]
["bitfinex","ETHUSD",1741997053505,[[1917.1,0.82251311],[1917.0,5.21635],[1916.8,5.21676],[1916.7,5.21728],[1916.6,4.928]],[[1917.3,7.15255112],[1917.4,10.43097],[1917.5,11.41529902],[1917.6,1.3355],[1917.7,5.47958144]]]
["bitfinex","ETHUSD",1741997053869,[[1917.1,0.82251311],[1916.9,5.2167],[1916.8,5.21676],[1916.6,4.928],[1916.5,5.2176]],[[1917.3,12.36832112],[1917.5,11.41529902],[1917.6,6.55039],[1917.7,0.26499144],[1918.4,6.76091104]]]
["bitfinex","ETHUSD",1741997054175,[[1917.1,0.02201311],[1916.9,6.018],[1916.8,5.21676],[1916.6,5.99494286],[1916.5,5.2176]],[[1917.3,12.36832112],[1917.4,5.21541],[1917.5,11.41529902],[1917.6,10.70294112],[1917.7,1.28631878]]]
["bitfinex","ETHUSD",1741997054379,[[1917.1,0.02201311],[1916.9,0.8013],[1916.8,5.21693],[1916.6,5.99494286],[1916.5,5.2176]],[[1917.3,12.36832112],[1917.5,11.41529902],[1917.6,10.70294112],[1917.7,1.28631878]]]
["bitfinex","ETHUSD",1741997054380,[[1917.1,0.02201311],[1916.9,0.8013],[1916.8,5.21693],[1916.6,5.99494286],[1916.5,5.2176]],[[1917.2,8.21593],[1917.3,14.90349423],[1917.5,11.41529902],[1917.6,4.70255112],[1917.7,1.28631878]]]
["bitfinex","ETHUSD",1741997054574,[[1917.1,0.02201311],[1916.8,5.21693],[1916.7,0.8013],[1916.6,5.99494286],[1916.5,5.2176]],[[1917.2,8.21593],[1917.3,11.90349423],[1917.5,11.41529902],[1917.6,4.70255112],[1917.7,1.28631878]]]
["bitfinex","ETHUSD",1741997054781,[[1917.1,0.02201311],[1916.7,11.83857],[1916.6,5.99494286],[1916.3,5.21822],[1914.7,2.62323561]],[[1917.2,8.21593],[1917.3,11.90349423],[1917.5,10.54042902],[1917.6,4.70255112],[1917.7,6.50104878]]]
["bitfinex","ETHUSD",1741997055481,[[1917.1,0.02201311],[1916.7,11.83857],[1916.6,11.21249286],[1916.3,5.21822],[1914.7,2.62323561]],[[1917.2,8.21593],[1917.3,11.90349423],[1917.5,10.54042902],[1917.6,4.70255112],[1917.7,6.50104878]]]
["bitfinex","ETHUSD",1741997055800,[[1917.1,0.02201311],[1916.7,11.83857],[1916.6,11.21249286],[1916.4,5.2181],[1914.7,2.62323561]],[[1917.2,8.21593],[1917.3,11.90349423],[1917.5,10.54042902],[1917.6,4.70255112],[1917.7,6.50104878]]]
["bitfinex","ETHUSD",1741997056100,[[1917.1,0.02201311],[1917.0,0.8013],[1916.8,5.21696],[1916.7,11.03714],[1916.6,5.99494286]],[[1917.2,8.21593],[1917.3,11.12669423],[1917.5,11.31722902],[1917.6,4.70255112],[1917.7,1.28631878]]]
["bitfinex","ETHUSD",1741997056601,[[1917.1,0.02201311],[1916.8,6.01826],[1916.7,11.03714],[1916.6,5.99494286],[1782.7,0.07976227]],[[1917.2,8.21593],[1917.3,11.12669423],[1917.5,11.31722902],[1917.6,4.70255112],[1917.7,1.28631878]]]
["bitfinex","ETHUSD",1741997057499,[[1917.1,0.02201311],[1916.8,6.01826],[1916.7,5.82],[1916.6,5.99494286],[1916.5,5.21784]],[[1917.2,3.0],[1917.3,9.36832112],[1917.5,6.10209902],[1917.6,4.70255112],[1917.7,1.28631878]]]
["bitfinex","ETHUSD",1741997057703,[[1917.1,0.82331311],[1917.0,5.21647],[1916.9,5.21666],[1916.7,5.82],[1916.6,11.21250286]],[[1917.2,3.0],[1917.4,5.21542],[1917.5,11.31724902],[1917.6,4.70255112],[1917.7,6.50113878]]]
["bitfinex","ETHUSD",1741997058272,[[1917.1,0.82331311],[1917.0,5.21647],[1916.9,5.21666],[1916.7,11.03727],[1916.6,5.99494286]],[[1917.2,3.0],[1917.4,5.21542],[1917.5,11.31724902],[1917.6,4.70255112],[1917.7,6.50113878]]]
["bitfinex","ETHUSD",1741997059181,[[1917.1,0.82331311],[1917.0,5.21647],[1916.9,6.25662777],[1916.7,11.03727],[1916.6,4.928]],[[1917.2,3.0],[1917.4,10.431],[1917.5,6.10209902],[1917.6,4.70255112],[1917.7,6.50113878]]]
["bitfinex","ETHUSD",1741997059382,[[1917.1,0.82331311],[1917.0,5.21647],[1916.9,6.25662777],[1916.7,11.03727],[1916.6,4.928]],[[1917.2,3.0],[1917.4,5.21542],[1917.5,11.31723902],[1917.6,4.70255112],[1917.7,6.50113878]]]
["bitfinex","ETHUSD",1741997059974,[[1917.1,0.82331311],[1917.0,10.43284],[1916.9,1.03996777],[1916.7,11.03727],[1916.6,4.928]],[[1917.2,3.0],[1917.4,5.21542],[1917.5,11.31723902],[1917.6,4.70255112],[1917.7,6.50113878]]]
["bitfinex","ETHUSD",1741997059975,[[1917.1,0.82331311],[1917.0,10.43284],[1916.9,1.03996777],[1916.7,11.03727],[1916.6,4.928]],[[1917.2,3.0],[1917.4,5.21542],[1917.5,10.54043902],[1917.6,4.70255112],[1917.7,1.28631878]]]
["bitfinex","ETHUSD",1741997060176,[[1917.1,0.82331311],[1917.0,5.21637],[1916.9,6.25668777],[1916.7,11.03727],[1916.6,4.928]],[[1917.2,3.0],[1917.4,9.36797112],[1917.5,10.54043902],[1917.6,0.55],[1917.7,2.06311878]]]
["bitfinex","ETHUSD",1741997060584,[[1917.1,0.82331311],[1917.0,10.43268],[1916.9,1.03996777],[1916.7,11.03727],[1916.6,4.928]],[[1917.2,3.0],[1917.4,9.36797112],[1917.5,10.54043902],[1917.6,0.55],[1917.7,2.06311878]]]
["bitfinex","ETHUSD",1741997061105,[[1917.1,0.82331311],[1917.0,5.21631],[1916.9,5.21674],[1916.7,11.03727],[1916.6,4.928]],[[1917.2,3.0],[1917.4,9.36797112],[1917.5,10.54043902],[1917.6,0.55],[1917.7,2.06311878]]]
["bitfinex","ETHUSD",1741997061610,[[1917.1,0.82331311],[1917.0,5.21631],[1916.9,5.21674],[1916.7,11.03727],[1916.6,5.95635562]],[[1917.2,3.0],[1917.4,9.36797112],[1917.5,10.54043902],[1917.6,0.55],[1917.7,2.06311878]]]
["bitfinex","ETHUSD",1741997062980,[[1917.1,0.82331311],[1917.0,5.21631],[1916.9,5.21674],[1916.7,5.82],[1916.6,5.95635562]],[[1917.2,3.0],[1917.4,14.58355112],[1917.5,5.32529902],[1917.6,0.55],[1917.7,7.27770878]]]
["bitfinex","ETHUSD",1741997063211,[[1917.1,0.82331311],[1917.0,5.21631],[1916.8,5.21699],[1916.7,5.82],[1916.6,5.95635562]],[[1917.2,3.0],[1917.4,14.58355112],[1917.5,5.32529902],[1917.6,0.55],[1917.7,7.27770878]]]
["bitfinex","ETHUSD",1741997063411,[[1917.1,0.82331311],[1916.9,5.21667],[1916.8,5.21699],[1916.7,5.82],[1916.6,11.17390562]],[[1917.2,3.0],[1917.3,5.21567],[1917.4,9.36796112],[1917.5,5.32529902],[1917.6,5.76489]]]
["bitfinex","ETHUSD",1741997063725,[[1917.1,0.02201311],[1916.9,11.23454],[1916.7,5.82],[1916.6,11.17390562],[1914.6,10.54602135]],[[1917.2,3.0],[1917.3,5.21567],[1917.4,10.14476112],[1917.5,5.32529902],[1917.6,5.76489]]]
["bitfinex","ETHUSD",1741997064113,[[1917.1,0.02201311],[1917.0,5.21643],[1916.9,6.01787],[1916.7,5.82],[1916.6,16.39145562]],[[1917.2,3.0],[1917.4,10.14483112],[1917.5,10.54044902],[1917.6,0.55],[1917.9,6.09]]]
["bitfinex","ETHUSD",1741997064292,[[1917.1,0.02201311],[1917.0,5.21643],[1916.9,6.01787],[1916.7,5.82],[1916.6,11.17390562]],[[1917.2,3.0],[1917.4,10.14483112],[1917.5,10.54044902],[1917.6,0.55],[1917.9,6.09]]]
["bitfinex","ETHUSD",1741997064607,[[1917.1,0.02201311],[1917.0,5.21643],[1916.9,6.01787],[1916.7,11.03728],[1916.6,11.17390562]],[[1917.2,3.0],[1917.4,10.14483112],[1917.5,10.54044902],[1917.6,0.55],[1917.7,6.50091878]]]
["bitfinex","ETHUSD",1741997064791,[[1917.1,0.02201311],[1917.0,5.21643],[1916.9,6.01787],[1916.7,11.03728],[1916.6,11.17390562]],[[1917.2,3.0],[1917.4,9.36803112],[1917.5,10.54044902],[1917.6,1.3268],[1917.7,6.50091878]]]
["bitfinex","ETHUSD",1741997065408,[[1917.1,0.02201311],[1917.0,10.43277],[1916.9,0.8013],[1916.7,11.03728],[1916.6,11.17390562]],[[1917.2,3.0],[1917.4,9.36803112],[1917.5,10.54044902],[1917.6,1.3268],[1917.7,6.50091878]]]
["bitfinex","ETHUSD",1741997065582,[[1917.1,6.03952311],[1917.0,5.21634],[1916.9,5.21669],[1916.8,5.82],[1916.6,11.17390562]],[[1917.2,3.0],[1917.4,4.15255112],[1917.6,16.13472],[1917.8,0.55],[1918.0,1.10755217]]]
["bitfinex","ETHUSD",1741997065785,[[1917.1,6.03952311],[1917.0,5.21634],[1916.8,5.82],[1916.7,5.21706],[1916.6,11.17390562]],[[1917.2,3.0],[1917.4,4.15255112],[1917.5,5.21521],[1917.6,10.91967],[1917.7,0.25442631]]]
["bitfinex","ETHUSD",1741997065995,[[1917.1,6.03952311],[1917.0,5.21634],[1916.8,11.03698],[1916.6,11.17390562],[1781.1,0.01]],[[1917.2,3.0],[1917.4,4.15255112],[1917.5,5.21521],[1917.6,10.91967],[1918.6,0.61635252]]]
["bitfinex","ETHUSD",1741997066292,[[1917.1,6.03952311],[1917.0,5.21634],[1916.8,11.03698],[1916.6,11.17390562],[1914.8,32.93378728]],[[1917.2,3.0],[1917.4,4.15255112],[1917.6,5.21487],[1917.7,10.91938],[1918.6,0.61635252]]]
["bitfinex","ETHUSD",1741997066778,[[1917.2,5.21571],[1917.1,0.82331311],[1916.9,5.21672],[1916.8,5.82],[1916.6,11.17390562]],[[1917.5,3.0],[1917.6,4.15255112],[1917.7,11.20615],[1917.8,0.55],[1917.9,6.34950494]]]
["bitfinex","ETHUSD",1741997066983,[[1917.2,5.21571],[1917.1,6.03948311],[1916.9,5.21672],[1916.8,5.82],[1916.6,11.17390562]],[[1917.5,3.0],[1917.6,9.36744112],[1917.7,10.91938],[1917.8,0.55],[1917.9,6.34950494]]]
["bitfinex","ETHUSD",1741997067411,[[1917.1,6.03939311],[1917.0,5.21645],[1916.8,5.82],[1916.6,11.17390562],[1914.8,30.3]],[[1917.5,8.21516],[1917.6,9.36744112],[1917.7,5.7048],[1917.8,0.55],[1917.9,11.56362494]]]
["bitfinex","ETHUSD",1741997067628,[[1917.1,0.02201311],[1917.0,10.4328],[1916.9,0.8013],[1916.8,5.82],[1916.6,5.95635562]],[[1917.2,4.15255112],[1917.4,5.99237],[1917.5,6.45188411],[1917.6,4.15255112],[1917.7,4.928]]]
["bitfinex","ETHUSD",1741997067807,[[1917.1,0.02201311],[1917.0,10.4328],[1916.9,0.8013],[1916.8,5.82],[1916.6,5.95635562]],[[1917.2,4.15255112],[1917.4,8.99237],[1917.5,6.45188411],[1917.7,4.928],[1918.4,10.14413229]]]
["bitfinex","ETHUSD",1741997068006,[[1917.1,0.02201311],[1917.0,5.21635],[1916.9,6.01802],[1916.8,5.82],[1916.7,5.21729]],[[1917.2,4.15255112],[1917.4,8.99237],[1917.5,6.45188411],[1917.7,4.928],[1917.8,5.76437]]]
["bitfinex","ETHUSD",1741997068328,[[1917.1,0.02201311],[1917.0,10.43265],[1916.9,0.8013],[1916.8,5.82],[1916.7,5.21729]],[[1917.2,4.15255112],[1917.4,8.99237],[1917.5,6.45188411],[1917.7,4.928],[1917.8,5.76437]]]
["bitfinex","ETHUSD",1741997068527,[[1917.3,5.21566],[1917.1,0.78471311],[1917.0,5.2163],[1916.9,5.21675],[1916.8,5.82]],[[1917.5,3.0],[1917.6,4.97525112],[1917.7,3.0],[1917.8,0.55],[1917.9,12.90714221]]]
["bitfinex","ETHUSD",1741997068728,[[1917.4,5.2152],[1917.2,0.7627],[1917.1,5.23812311],[1916.8,5.82],[1916.7,5.21718]],[[1917.8,4.97525112],[1917.9,11.85012653],[1918.0,6.32133217],[1918.2,22.47428],[1918.6,5.82855252]]]
["bitfinex","ETHUSD",1741997068904,[[1917.5,5.9777],[1917.2,11.03593],[1917.1,4.94901311],[1916.7,5.21718],[1916.6,1.42811922]],[[1917.8,4.15255112],[1917.9,0.54584653],[1918.0,7.14403217],[1918.1,4.927],[1918.2,28.56428]]]
["bitfinex","ETHUSD",1741997069101,[[1917.6,5.21475],[1917.5,5.9777],[1917.2,11.03593],[1917.1,4.94901311],[1917.0,5.21622]],[[1917.9,0.54584653],[1918.0,15.83128623],[1918.1,5.21351],[1918.2,17.261],[1918.3,0.25830691]]]
["bitfinex","ETHUSD",1741997069301,[[1917.7,5.21456],[1917.6,5.21475],[1917.5,0.7627],[1917.3,5.21553],[1917.2,5.82]],[[1918.0,4.86780623],[1918.1,5.21351],[1918.2,23.29692],[1918.3,1.28187747],[1920.6,36.07678]]]
["bitfinex","ETHUSD",1741997069502,[[1917.7,5.21456],[1917.6,5.21475],[1917.5,0.7627],[1917.3,5.21553],[1917.2,5.82]],[[1918.0,4.86780623],[1918.1,10.14051],[1918.2,23.84252361],[1918.3,1.28187747],[1918.8,6.28139703]]]
["bitfinex","ETHUSD",1741997069696,[[1917.7,5.21456],[1917.6,5.21482],[1917.5,0.7627],[1917.3,5.21553],[1917.2,5.82]],[[1917.9,3.0],[1918.0,4.86780623],[1918.1,10.14051],[1918.2,18.0837],[1918.3,6.49505747]]]
["bitfinex","ETHUSD",1741997069904,[[1917.7,5.21456],[1917.5,0.7627],[1917.4,5.2153],[1917.2,5.82],[1917.1,4.94901311]],[[1918.0,4.15255112],[1918.2,28.22405],[1918.6,0.61635252],[1918.7,5.506],[1918.8,6.28129703]]]
["bitfinex","ETHUSD",1741997070235,[[1917.7,5.21456],[1917.5,0.7627],[1917.4,5.2153],[1917.2,5.82],[1917.1,4.94901311]],[[1917.9,3.0],[1918.0,4.15255112],[1918.2,28.22405],[1918.4,4.69813956],[1918.6,0.61635252]]]
["bitfinex","ETHUSD",1741997070412,[[1917.8,0.7627],[1917.7,5.21439],[1917.5,0.05214477],[1917.4,5.2153],[1917.2,5.82]],[[1917.9,3.0],[1918.0,4.15255112],[1918.2,28.22405],[1918.3,5.21295],[1918.5,11.56908502]]]
["bitfinex","ETHUSD",1741997070612,[[1917.8,0.7627],[1917.7,5.21439],[1917.6,5.21485],[1917.5,0.05214477],[1917.4,11.0353]],[[1917.9,3.0],[1918.0,4.15255112],[1918.1,5.21361],[1918.2,28.22405],[1918.3,0.55]]]
["bitfinex","ETHUSD",1741997070934,[[1917.8,0.7627],[1917.7,5.21439],[1917.6,5.21484],[1917.4,11.0353],[1916.6,3.3997636]],[[1917.9,3.0],[1918.0,4.15255112],[1918.1,5.21356],[1918.2,28.22405],[1918.3,0.55]]]
["bitfinex","ETHUSD",1741997071137,[[1917.8,0.7627],[1917.7,5.21439],[1917.6,5.21484],[1917.4,11.0353],[1917.3,1.03099683]],[[1917.9,3.0],[1918.0,4.15255112],[1918.1,5.21356],[1918.2,6.03605],[1918.3,0.55]]]
["bitfinex","ETHUSD",1741997071432,[[1917.6,0.7627],[1917.5,5.21509],[1917.4,11.03538],[1917.2,5.21593],[1917.1,4.94901311]],[[1917.9,8.21408],[1918.0,9.36646112],[1918.2,0.8227],[1918.3,10.68999],[1918.4,4.15255112]]]
["bitfinex","ETHUSD",1741997071734,[[1917.6,0.7627],[1917.5,10.43002],[1917.4,5.82],[1917.2,5.21593],[1917.1,4.94901311]],[[1917.8,4.15255112],[1917.9,9.97213411],[1918.0,5.21391],[1918.2,0.8227],[1918.3,10.68999]]]
["bitfinex","ETHUSD",1741997072101,[[1917.6,0.7627],[1917.5,10.43002],[1917.4,5.82],[1917.2,5.21593],[1917.1,4.94901311]],[[1917.8,4.15255112],[1917.9,4.75805411],[1918.0,5.21391],[1918.1,5.2135],[1918.2,0.8227]]]
["bitfinex","ETHUSD",1741997072303,[[1917.6,5.97743],[1917.4,5.82],[1917.2,5.21593],[1917.1,4.94901311],[1916.7,10.26]],[[1917.8,4.15255112],[1917.9,3.0],[1918.0,5.21391],[1918.1,5.2135],[1918.2,0.8227]]]
["bitfinex","ETHUSD",1741997072834,[[1917.6,11.19213],[1917.4,5.82],[1917.3,5.21566],[1917.2,5.21593],[1917.1,4.94901311]],[[1917.8,4.15255112],[1917.9,3.0],[1918.0,5.21391],[1918.1,5.2135],[1918.2,0.8227]]]
["bitfinex","ETHUSD",1741997073005,[[1917.6,5.9774],[1917.5,5.2151],[1917.4,5.82],[1917.3,5.21566],[1917.2,1.04877882]],[[1917.8,4.15255112],[1917.9,3.0],[1918.0,5.21391],[1918.1,5.2135],[1918.2,0.8227]]]
["bitfinex","ETHUSD",1741997073437,[[1917.6,5.2147],[1917.5,5.9778],[1917.4,5.82],[1917.2,1.04877882],[1782.1,0.02]],[[1917.8,4.15255112],[1917.9,3.8227],[1918.0,5.21391],[1918.1,5.21349],[2130.8,0.00894178]]]
["bitfinex","ETHUSD",1741997073637,[[1917.6,5.2147],[1917.5,5.9778],[1917.4,5.82],[1917.2,6.26464882],[1782.1,0.02]],[[1917.8,4.15255112],[1917.9,3.8227],[1918.0,10.42787],[2130.8,0.00894178],[2131.0,1851.609877]]]
["bitfinex","ETHUSD",1741997073838,[[1917.5,0.7627],[1917.4,11.03526],[1917.2,1.04877882],[1916.6,8.6172836],[1916.5,0.55]],[[1917.8,4.15255112],[1917.9,3.8227],[1918.0,5.21378],[1918.2,5.21328],[1918.3,5.86425138]]]
["bitfinex","ETHUSD",1741997074038,[[1917.5,0.7627],[1917.4,16.2505],[1917.1,10.16521311],[1916.6,8.6172836],[1916.5,0.55]],[[1917.8,4.15255112],[1917.9,9.03687],[1918.0,5.21378],[1918.2,5.21328],[1918.3,5.86425138]]]
["bitfinex","ETHUSD",1741997074240,[[1917.5,5.97777],[1917.4,11.03524],[1917.1,10.16521311],[1916.9,5.2166],[1916.6,3.3997636]],[[1917.8,4.15255112],[1917.9,9.03687],[1918.0,5.21378],[1918.2,5.21328],[1918.3,5.86425138]]]
["bitfinex","ETHUSD",1741997074538,[[1917.5,5.97777],[1917.4,11.03524],[1917.2,5.21592],[1917.1,4.94901311],[1916.9,5.2166]],[[1917.8,4.15255112],[1917.9,9.03687],[1918.0,5.21378],[1918.2,5.21328],[1918.3,5.86425138]]]
["bitfinex","ETHUSD",1741997075038,[[1917.5,5.97777],[1917.4,11.03524],[1917.2,5.21592],[1917.1,6.00051087],[1916.9,5.2166]],[[1917.8,4.15255112],[1917.9,9.03687],[1918.0,5.21378],[1918.2,6.24260794],[1918.3,5.86425138]]]
["bitfinex","ETHUSD",1741997075239,[[1917.5,11.19266],[1917.4,5.82],[1917.2,5.21592],[1917.1,6.00051087],[1916.9,5.2166]],[[1917.8,4.15255112],[1917.9,3.8227],[1918.0,5.21378],[1918.1,5.2135],[1918.2,1.02932794]]]
["bitfinex","ETHUSD",1741997075535,[[1917.6,5.21479],[1917.5,11.19266],[1917.4,5.82],[1917.2,5.21592],[1917.1,6.00051087]],[[1917.8,4.15255112],[1917.9,3.8227],[1918.0,5.21378],[1918.1,5.2135]]]
["bitfinex","ETHUSD",1741997075536,[[1917.6,5.21479],[1917.5,5.97759],[1917.4,5.82],[1917.2,10.14166],[1917.1,1.07351087]],[[1917.8,4.15255112],[1917.9,3.8227],[1918.0,5.21378],[1918.1,5.21352],[1918.3,11.07722138]]]
["bitfinex","ETHUSD",1741997075729,[[1917.6,5.21479],[1917.5,5.97759],[1917.4,5.82],[1917.2,10.14166],[1917.1,1.07351087]],[[1917.8,4.15255112],[1917.9,3.8227],[1918.0,10.42775],[1918.3,11.07722138],[2134.7,0.25]]]
["bitfinex","ETHUSD",1741997075910,[[1917.6,5.21479],[1917.5,5.97759],[1917.4,5.82],[1917.2,10.14166],[1917.1,1.07351087]],[[1917.8,4.15255112],[1917.9,3.8227],[1918.0,5.21378],[1918.3,11.07722138],[2134.7,0.25]]]
["bitfinex","ETHUSD",1741997076110,[[1917.6,5.21479],[1917.5,5.97759],[1917.4,5.82],[1917.2,10.14166],[1917.1,1.07351087]],[[1917.8,4.15255112],[1917.9,3.0],[1918.0,6.03648],[1918.3,11.07722138],[2134.7,0.25]]]
["bitfinex","ETHUSD",1741997076333,[[1917.6,5.21479],[1917.5,5.97759],[1917.4,5.82],[1917.2,10.14166],[1917.1,1.07351087]],[[1917.8,4.15255112],[1917.9,3.0],[1918.0,6.03648],[1918.1,5.2135],[1918.3,12.10027484]]]
["bitfinex","ETHUSD",1741997076520,[[1917.6,5.21471],[1917.5,0.7627],[1917.4,5.82],[1917.2,10.14166],[1917.1,1.07351087]],[[1917.9,3.0],[1918.0,6.03648],[1918.1,5.2135],[1918.3,12.10027484]]]
["bitfinex","ETHUSD",1741997076521,[[1917.6,5.21471],[1917.5,0.7627],[1917.4,5.82],[1917.3,5.21563],[1917.2,4.926]],[[1917.9,3.0],[1918.0,4.15255112],[1918.1,5.2135],[1918.2,5.21323],[1918.3,0.93725138]]]
["bitfinex","ETHUSD",1741997076820,[[1917.6,10.42935],[1917.5,0.7627],[1917.4,5.82],[1917.3,5.21563],[1917.2,4.926]],[[1917.9,3.0],[1918.0,4.15255112],[1918.1,6.0362],[1918.2,10.13923],[1918.3,0.93725138]]]
["bitfinex","ETHUSD",1741997077019,[[1917.6,10.42935],[1917.5,0.7627],[1917.4,5.82],[1917.3,5.21563],[1917.2,4.926]],[[1917.9,3.0],[1918.0,4.15255112],[1918.1,11.24992],[1918.2,4.926],[1918.3,0.93725138]]]
["bitfinex","ETHUSD",1741997077219,[[1917.6,10.42935],[1917.5,0.7627],[1917.4,5.82],[1917.3,5.21563],[1917.2,4.926]],[[1918.0,3.0],[1918.1,11.24992],[1918.2,4.926],[1918.3,0.93725138],[2131.0,1851.609877]]]
["bitfinex","ETHUSD",1741997077416,[[1917.7,5.21454],[1917.6,5.21464],[1917.5,0.7627],[1917.4,5.82],[1917.3,5.21563]],[[1918.0,3.0],[1918.1,6.0362],[1918.2,10.13924],[1918.3,0.93725138],[1918.6,0.61635252]]]
["bitfinex","ETHUSD",1741997077617,[[1917.7,5.21454],[1917.6,5.21464],[1917.5,0.7627],[1917.4,5.82],[1917.3,5.21563]],[[1918.0,7.15255112],[1918.1,11.24987],[1918.2,4.926],[1918.3,0.93725138],[1918.6,0.61635252]]]
["bitfinex","ETHUSD",1741997077821,[[1917.8,5.97697],[1917.7,5.21454],[1917.4,11.03522],[1916.9,5.21663],[1915.4,2.62186911]],[[1918.0,7.15255112],[1918.2,10.13922],[1918.3,6.97291138],[1918.4,4.15255112],[1918.6,5.82869252]]]
["bitfinex","ETHUSD",1741997078021,[[1917.8,5.97697],[1917.4,11.03522],[1915.4,2.62186911]],[[1918.0,7.15255112],[1918.3,6.97291138],[1918.6,5.82869252]]]
["bitfinex","ETHUSD",1741997078022,[[1917.9,5.21403],[1917.8,5.97697],[1917.5,5.21507],[1917.4,11.03522],[1916.6,8.6171836]],[[1918.0,7.15255112],[1918.3,6.97291138],[1918.5,11.56922502],[1918.6,5.82869252],[1919.1,5.21094]]]
["bitfinex","ETHUSD",1741997078245,[[1917.8,5.97697],[1917.7,5.21456],[1917.5,5.21507],[1917.4,5.82],[1916.6,8.6171836]],[[1918.3,6.97291138],[1918.5,11.56922502],[1918.6,5.82869252],[1919.1,5.21094]]]
["bitfinex","ETHUSD",1741997078246,[[1917.8,5.97697],[1917.7,5.21456],[1917.5,5.21507],[1917.4,5.82],[1917.2,10.1418]],[[1918.2,7.15255112],[1918.3,6.97291138],[1918.4,4.926],[1918.5,0.26661502],[1918.6,5.82869252]]]
["bitfinex","ETHUSD",1741997078427,[[1917.8,5.97697],[1917.7,5.21456],[1917.5,5.21507],[1917.4,5.82],[1917.2,10.1418]],[[1918.2,17.57932112],[1918.3,1.75995138],[1918.4,4.926],[1918.5,6.53877417],[1918.6,5.82869252]]]
["bitfinex","ETHUSD",1741997078611,[[1917.8,5.97697],[1917.7,5.21456],[1917.5,5.21507],[1917.4,6.89000747],[1917.2,10.1418]],[[1918.2,17.57932112],[1918.3,1.75995138],[1918.5,6.53877417],[1918.6,5.82869252],[1935.3,0.3830282]]]
["bitfinex","ETHUSD",1741997078813,[[1917.8,5.97697],[1917.7,5.21456],[1917.5,5.21507],[1917.4,6.89000747],[1917.2,10.1418]],[[1918.2,12.36592112],[1918.3,6.97292138],[1918.4,4.926],[1918.5,6.53877417],[1918.6,0.61635252]]]
["bitfinex","ETHUSD",1741997079943,[[1917.8,5.97697],[1917.7,5.21456],[1917.5,5.21507],[1917.4,6.89000747],[1917.2,10.1418]],[[1918.2,12.36592112],[1918.3,6.58567],[1918.4,4.926],[1918.5,6.53877417],[1918.6,0.61635252]]]
["bitfinex","ETHUSD",1741997081219,[[1917.8,11.19107],[1917.5,5.21507],[1917.4,6.89000747],[1917.2,10.1418],[1782.7,0.07976227]],[[1918.2,12.36592112],[1918.3,6.58567],[1918.4,4.926],[1918.5,6.53877417],[1918.6,0.61635252]]]
["bitfinex","ETHUSD",1741997081446,[[1917.8,5.9768],[1917.6,5.21458],[1917.5,5.21507],[1917.4,6.89000747],[1917.2,10.1418]],[[1918.2,12.36592112],[1918.3,6.58567],[1918.4,4.926],[1918.5,6.53877417],[1918.6,0.61635252]]]
["bitfinex","ETHUSD",1741997081621,[[1917.8,5.9768],[1917.6,5.21458],[1917.5,5.21507],[1917.4,6.89000747],[1917.2,10.1418]],[[1918.2,17.57932112],[1918.3,1.3727],[1918.4,4.926],[1918.5,6.53877417],[1918.6,0.61635252]]]
["bitfinex","ETHUSD",1741997081831,[[1917.8,5.9768],[1917.6,5.21458],[1917.4,6.89000747],[1917.3,5.2154],[1917.2,10.1418]],[[1918.2,17.57932112],[1918.3,1.3727],[1918.4,4.926],[1918.5,6.53877417],[1918.6,0.61635252]]]
["bitfinex","ETHUSD",1741997082022,[[1917.8,5.9768],[1917.6,5.21458],[1917.4,12.10530747],[1917.2,10.1418],[1782.7,0.07976227]],[[1918.2,17.57931112],[1918.3,1.3727],[1918.4,4.926],[1918.5,6.53877417],[1918.6,0.61635252]]]
["bitfinex","ETHUSD",1741997082225,[[1917.8,5.9768],[1917.7,5.21457],[1917.4,12.10530747],[1917.2,10.1418],[1914.6,12.34692282]],[[1918.2,12.36592112],[1918.3,1.3727],[1918.4,4.926],[1918.5,6.53877417],[1918.6,0.61635252]]]
["bitfinex","ETHUSD",1741997083137,[[1917.8,5.9768],[1917.7,5.21457],[1917.4,12.10530747],[1917.2,10.1418],[1914.6,12.34692282]],[[1918.2,12.36592112],[1918.3,6.58566],[1918.4,4.926],[1918.5,6.53877417],[1918.6,0.61635252]]]
["bitfinex","ETHUSD",1741997083754,[[1917.8,5.9768],[1917.7,5.21457],[1917.4,12.10530747],[1917.2,10.1418],[1914.6,12.34692282]],[[1918.2,12.36592112],[1918.3,6.58566],[1918.4,4.926],[1918.5,6.27215915],[1918.6,0.61635252]]]
["bitfinex","ETHUSD",1741997083926,[[1917.8,5.9768],[1917.7,5.21457],[1917.4,12.10530747],[1917.2,10.1418],[1914.6,12.34692282]],[[1918.2,17.57931112],[1918.3,1.3727],[1918.4,5.32029726],[1918.5,6.27215915],[1918.6,0.61635252]]]
["bitfinex","ETHUSD",1741997084252,[[1917.8,5.9768],[1917.7,5.21457],[1917.4,12.10530747],[1917.2,10.1418],[1914.6,12.34692282]],[[1918.2,17.57931112],[1918.3,1.3727],[1918.4,5.32029726],[1918.5,6.52827075],[1918.6,0.61635252]]]
["bitfinex","ETHUSD",1741997084456,[[1917.8,5.9768],[1917.7,5.21457],[1917.4,12.10530747],[1917.2,10.1418],[1914.6,12.34692282]],[[1918.2,17.57931112],[1918.3,1.3727],[1918.4,5.32029726],[1918.5,5.2124],[1918.6,0.61635252]]]
["bitfinex","ETHUSD",1741997084658,[[1917.8,11.19102],[1917.5,5.21505],[1917.4,12.10530747],[1917.2,4.926],[1914.6,12.34692282]],[[1918.2,12.36592112],[1918.3,0.8227],[1918.4,10.53320726],[1918.5,5.7624],[1918.6,0.61635252]]]
["bitfinex","ETHUSD",1741997084953,[[1917.8,5.9768],[1917.7,5.21455],[1917.5,5.21505],[1917.4,6.89000747],[1917.2,10.14181]],[[1918.2,17.57933112],[1918.3,0.8227],[1918.4,5.32029726],[1918.5,5.7624],[1918.6,0.61635252]]]
["bitfinex","ETHUSD",1741997085177,[[1917.8,5.9768],[1917.7,5.21455],[1917.4,6.89000747],[1917.2,10.14181],[1782.0,0.00519177]],[[1918.1,5.2135],[1918.2,12.36592112],[1918.3,0.8227],[1918.4,5.32029726],[1918.5,5.7624]]]
["bitfinex","ETHUSD",1741997085335,[[1917.8,0.7627],[1917.6,5.21473],[1917.4,12.10531747],[1917.2,4.926],[1916.9,3.55]],[[1918.2,4.15255112],[1918.3,0.8227],[1918.4,5.60706726],[1918.5,5.76243],[1918.6,0.87886886]]]
["bitfinex","ETHUSD",1741997085541,[[1917.9,5.21377],[1917.8,5.977],[1917.7,0.05214057],[1917.6,5.21473],[1917.4,12.10531747]],[[1918.2,4.15255112],[1918.3,6.0358],[1918.4,10.53300726],[1918.5,0.55],[1918.6,6.09101886]]]
["bitfinex","ETHUSD",1741997085735,[[1917.9,5.21377],[1917.8,5.977],[1917.6,5.21473],[1917.4,12.10531747],[1784.0,0.005]],[[1918.2,4.15255112],[1918.3,11.24895],[1918.4,5.32029726],[1918.5,0.55],[1918.6,6.09101886]]]
["bitfinex","ETHUSD",1741997085936,[[1917.9,5.21377],[1917.8,5.977],[1917.6,5.21473],[1917.4,12.10531747],[1904.6,7.1995905]],[[1918.1,3.0],[1918.2,4.15255112],[1918.3,11.24895],[1918.4,5.32029726],[1918.5,2.14664396]]]
["bitfinex","ETHUSD",1741997086333,[[1918.0,5.21376],[1917.9,5.21377],[1917.8,0.7627],[1917.6,5.21473],[1917.4,12.10531747]],[[1918.1,3.0],[1918.2,4.15255112],[1918.3,0.8227],[1918.4,5.21268],[1918.5,0.55]]]
["bitfinex","ETHUSD",1741997086547,[[1918.0,5.21376],[1917.9,5.21377],[1917.8,0.7627],[1917.6,5.21473],[1917.4,12.10531747]],[[1918.2,4.15255112],[1918.3,3.0],[1918.4,5.21268],[1918.5,12.01697888],[1918.7,11.30188]]]
["bitfinex","ETHUSD",1741997087460,[[1918.0,5.21376],[1917.9,5.21377],[1917.8,0.7627],[1917.6,5.21473],[1917.4,12.10531747]],[[1918.2,4.15255112],[1918.3,3.0],[1918.4,5.21268],[1918.5,7.09097888],[1918.7,11.30188]]]
["bitfinex","ETHUSD",1741997087663,[[1918.0,5.21376],[1917.9,5.21377],[1917.8,0.7627],[1917.6,5.21473],[1917.4,12.10531747]],[[1918.2,4.15255112],[1918.3,3.0],[1918.4,5.21268],[1918.5,12.01697888],[1918.7,11.30188]]]
["bitfinex","ETHUSD",1741997088431,[[1917.9,5.21377],[1917.8,5.97697],[1917.6,5.21473],[1917.4,12.10531747],[1914.7,5.98890314]],[[1918.2,4.15255112],[1918.3,8.21296],[1918.4,5.21268],[1918.5,7.19008919],[1918.7,11.30188]]]
["bitfinex","ETHUSD",1741997088762,[[1917.9,5.21377],[1917.8,5.97697],[1917.6,5.21473],[1917.4,12.10531747],[1917.0,0.26586001]],[[1918.2,4.15255112],[1918.3,8.21296],[1918.4,5.21268],[1918.5,7.19008919],[1918.7,11.30188]]]
["bitfinex","ETHUSD",1741997089063,[[1917.9,10.42764],[1917.8,0.7627],[1917.6,5.21473],[1917.4,12.10531747],[1786.1,0.03592746]],[[1918.2,4.15255112],[1918.3,8.21296],[1918.4,5.21268],[1918.5,7.19008919],[1918.7,11.30188]]]
["bitfinex","ETHUSD",1741997089562,[[1917.9,10.42764],[1917.8,0.7627],[1917.6,5.21473],[1917.4,12.10531747],[1916.9,3.80724189]],[[1918.2,4.15255112],[1918.3,8.21296],[1918.4,5.21268],[1918.5,7.19008919],[1918.7,11.30188]]]
["bitfinex","ETHUSD",1741997089763,[[1917.9,10.42764],[1917.8,0.7627],[1917.6,5.21473],[1917.4,12.10531747],[1916.9,21.06124189]],[[1918.2,4.15255112],[1918.3,8.21296],[1918.4,5.21268],[1918.5,7.19008919],[1918.7,11.30188]]]
["bitfinex","ETHUSD",1741997089963,[[1917.9,10.42764],[1917.8,0.7627],[1917.7,5.82],[1917.6,5.21473],[1917.4,6.28531747]],[[1918.2,4.15255112],[1918.3,8.21296],[1918.4,5.21268],[1918.5,7.19008919],[1918.7,11.30188]]]
["bitfinex","ETHUSD",1741997090469,[[1917.9,10.42764],[1917.8,0.7627],[1917.7,5.82],[1917.6,5.21473],[1917.4,6.28531747]],[[1918.2,4.15255112],[1918.3,8.21296],[1918.4,5.21268],[1918.5,7.19008919],[1918.6,1.94312913]]]
["bitfinex","ETHUSD",1741997090670,[[1917.9,5.21377],[1917.8,0.7627],[1917.7,5.82],[1917.6,5.21473],[1917.4,6.28531747]],[[1918.2,4.15255112],[1918.3,8.21296],[1918.4,5.21268],[1918.5,7.19008919],[1918.6,1.94312913]]]
["bitfinex","ETHUSD",1741997090835,[[1917.8,0.7627],[1917.7,11.03449],[1917.6,5.2148],[1917.4,6.28532747],[1916.9,26.02067]],[[1918.1,8.21358],[1918.2,11.38534223],[1918.5,6.40708919],[1918.6,1.94312913],[1918.9,17.258]]]
["bitfinex","ETHUSD",1741997091039,[[1917.7,11.84229],[1917.6,5.2148],[1917.4,6.28532747],[1916.9,26.02067],[1900.9,10.36741031]],[[1918.1,8.21358],[1918.2,11.38534223],[1918.4,5.2127],[1918.5,6.40708919],[1918.6,1.94312913]]]
["bitfinex","ETHUSD",1741997091241,[[1917.7,17.05676],[1917.4,6.28532747],[1916.9,26.02067],[1916.7,0.25651286],[1900.9,10.36741031]],[[1918.1,8.21358],[1918.2,11.38534223],[1918.4,5.2127],[1918.5,6.40708919],[1918.6,1.94312913]]]
["bitfinex","ETHUSD",1741997091540,[[1917.7,17.05676],[1917.4,6.28532747],[1916.9,26.02067],[1916.7,0.25651286],[1915.5,7.074926]],[[1918.1,8.21358],[1918.2,11.38534223],[1918.4,5.2127],[1918.5,6.40708919],[1918.6,1.94312913]]]
["bitfinex","ETHUSD",1741997091738,[[1917.7,11.84221],[1917.4,6.28532747],[1916.9,26.02067],[1916.7,0.25651286],[1915.5,7.074926]],[[1918.1,8.21358],[1918.2,11.38534223],[1918.4,5.2127],[1918.5,6.40708919],[1918.6,1.94312913]]]
["bitfinex","ETHUSD",1741997091971,[[1917.7,11.84221],[1917.6,5.21483],[1917.4,6.28532747],[1916.9,26.02067],[1916.7,0.25651286]],[[1918.1,8.21358],[1918.2,11.38534223],[1918.4,5.2127],[1918.5,6.40708919],[1918.6,1.94312913]]]
["bitfinex","ETHUSD",1741997092271,[[1917.7,17.05662],[1917.4,6.28532747],[1916.9,26.02067],[1916.7,0.25651286],[1785.7,0.00590213]],[[1918.1,8.21358],[1918.2,11.38534223],[1918.4,5.2127],[1918.5,6.40708919],[1918.6,1.94312913]]]
["bitfinex","ETHUSD",1741997092472,[[1917.7,11.84221],[1917.6,5.21484],[1917.4,6.28532747],[1916.9,26.02067],[1916.7,0.25651286]],[[1918.1,8.21358],[1918.2,11.38534223],[1918.5,11.61970919],[1918.6,1.94312913],[2130.8,0.00894178]]]
["bitfinex","ETHUSD",1741997092669,[[1917.7,6.6278],[1917.6,5.21484],[1917.5,5.21509],[1917.2,10.1417],[1916.9,26.02067]],[[1918.0,9.36641112],[1918.1,8.21358],[1918.2,2.01955111],[1918.4,4.15255112],[1918.5,6.40708919]]]
["bitfinex","ETHUSD",1741997092869,[[1917.7,5.82],[1917.6,10.42952],[1917.5,0.8078],[1917.3,5.21565],[1917.1,0.40640325]],[[1918.0,5.21386],[1918.1,10.17341222],[1918.2,2.01955111],[1918.3,5.21295],[1918.4,4.15255112]]]
["bitfinex","ETHUSD",1741997093037,[[1917.7,5.82],[1917.6,10.42952],[1917.5,0.8078],[1917.3,10.14065],[1917.1,0.40640325]],[[1918.0,9.36641112],[1918.1,10.17341222],[1918.2,0.783],[1918.3,5.21295],[1918.4,4.15255112]]]
["bitfinex","ETHUSD",1741997093241,[[1917.7,5.82],[1917.6,5.21468],[1917.5,6.0229],[1917.3,4.925],[1917.1,5.62236325]],[[1918.0,9.36641112],[1918.1,4.95989222],[1918.2,0.783],[1918.3,5.21295],[1918.4,4.15255112]]]
["bitfinex","ETHUSD",1741997093438,[[1917.7,5.82],[1917.6,5.21468],[1917.5,6.0229],[1917.3,4.925],[1917.1,5.62236325]],[[1917.9,5.21404],[1918.0,10.14941112],[1918.1,4.95989222],[1918.2,0.55],[1918.3,5.21295]]]
["bitfinex","ETHUSD",1741997093663,[[1917.6,5.21468],[1917.5,0.8078],[1917.4,11.03535],[1917.3,4.925],[1917.2,5.21593]],[[1917.9,5.21404],[1918.0,10.14941112],[1918.1,4.95989222],[1918.2,0.55],[1918.3,5.21295]]]
["bitfinex","ETHUSD",1741997093867,[[1917.6,10.42931],[1917.5,0.85994499],[1917.4,11.03535],[1917.3,4.925],[1917.2,1.03133855]],[[1918.0,10.14941112],[1918.1,10.17340222],[1918.2,0.55],[1918.3,5.21295],[1918.6,6.09112886]]]
["bitfinex","ETHUSD",1741997094054,[[1917.6,10.42931],[1917.5,0.8078],[1917.4,11.03535],[1917.3,4.925],[1917.2,1.03133855]],[[1918.0,10.14941112],[1918.1,10.17340222],[1918.2,0.55],[1918.3,5.21295],[1918.6,6.09112886]]]
["bitfinex","ETHUSD",1741997094259,[[1917.7,5.21456],[1917.6,5.21463],[1917.5,0.8078],[1917.4,11.03535],[1917.3,4.925]],[[1917.9,3.0],[1918.0,4.93555112],[1918.1,10.17347222],[1918.2,5.76326],[1918.6,0.87886886]]]
["bitfinex","ETHUSD",1741997094465,[[1917.7,5.21456],[1917.6,5.21463],[1917.5,0.8078],[1917.4,11.03535],[1917.3,4.925]],[[1917.9,3.0],[1918.0,4.93555112],[1918.1,12.38714222],[1918.2,0.55],[1918.4,5.21269]]]
["bitfinex","ETHUSD",1741997095475,[[1917.7,5.21456],[1917.6,5.21463],[1917.5,0.8078],[1917.4,11.03535],[1917.3,4.925]],[[1917.9,3.0],[1918.0,4.93555112],[1918.1,12.38714222],[1918.2,0.55],[1918.3,1.04137692]]]
["bitfinex","ETHUSD",1741997095640,[[1917.7,5.21456],[1917.6,5.21463],[1917.5,0.8078],[1917.4,11.03535],[1917.3,4.925]],[[1917.9,3.0],[1918.0,4.93555112],[1918.1,7.17347222],[1918.2,0.55],[1918.3,1.04137692]]]
["bitfinex","ETHUSD",1741997095838,[[1917.7,5.21456],[1917.6,5.21463],[1917.5,0.8078],[1917.4,11.03535],[1917.3,4.925]],[[1917.9,3.0],[1918.0,4.93555112],[1918.1,7.17347222],[1918.2,5.76325],[1918.3,1.04137692]]]
["bitfinex","ETHUSD",1741997096043,[[1917.7,5.2144],[1917.5,0.8078],[1917.4,11.03535],[1917.3,4.925],[1915.9,18.039046]],[[1917.9,3.0],[1918.0,4.93555112],[1918.1,7.17347222],[1918.2,5.76325],[1918.7,11.30188]]]
["bitfinex","ETHUSD",1741997096269,[[1917.7,5.2144],[1917.6,5.21483],[1917.5,0.85994483],[1917.4,11.03535],[1917.3,4.925]],[[1917.9,3.0],[1918.0,4.93555112],[1918.1,7.17347222],[1918.2,5.76325],[1918.7,11.30188]]]
["bitfinex","ETHUSD",1741997096576,[[1917.7,5.2144],[1917.6,5.21483],[1917.5,0.8078],[1917.4,11.03535],[1917.3,4.925]],[[1917.9,3.0],[1918.0,4.93555112],[1918.1,7.17347222],[1918.2,5.76325],[1918.7,11.30188]]]
["bitfinex","ETHUSD",1741997096870,[[1917.7,10.42887],[1917.5,0.8078],[1917.4,11.03535],[1917.3,4.925],[1915.4,2.62186911]],[[1917.9,3.0],[1918.0,4.15255112],[1918.1,5.21358],[1918.2,6.55265],[1918.7,11.30188]]]
["bitfinex","ETHUSD",1741997097372,[[1917.8,5.2143],[1917.7,5.2144],[1917.5,0.8078],[1917.4,11.03535],[1917.3,4.925]],[[1917.9,3.0],[1918.0,4.15255112],[1918.1,5.21358],[1918.2,6.55265],[1918.7,11.30188]]]
["bitfinex","ETHUSD",1741997097599,[[1917.8,5.2143],[1917.7,5.2144],[1917.5,0.8078],[1917.4,11.03535],[1917.3,4.925]],[[1917.9,3.0],[1918.0,4.15255112],[1918.1,5.21358],[1918.2,6.55265],[1918.4,1.02025451]]]
["bitfinex","ETHUSD",1741997098224,[[1917.8,5.9884],[1917.7,5.2144],[1917.5,5.21511],[1917.4,5.82],[1917.3,4.925]],[[1917.9,3.0],[1918.0,4.15255112],[1918.2,6.55265],[1918.3,5.21296],[1918.5,11.06958919]]]
["bitfinex","ETHUSD",1741997098423,[[1917.8,5.9884],[1917.7,5.2144],[1917.5,5.21511],[1917.4,5.82],[1917.3,4.925]],[[1917.9,3.0],[1918.0,4.15255112],[1918.2,6.55265],[1918.3,10.13796],[1918.5,6.14358919]]]
["bitfinex","ETHUSD",1741997098779,[[1917.8,5.9884],[1917.7,5.2144],[1917.5,5.21511],[1917.4,5.82],[1917.3,4.925]],[[1917.9,3.0],[1918.0,4.15255112],[1918.2,6.55265],[1918.3,10.13796],[1918.5,7.18433871]]]
["bitfinex","ETHUSD",1741997098979,[[1917.8,5.9884],[1917.7,5.2144],[1917.5,5.21511],[1917.4,5.82],[1917.3,4.925]],[[1917.9,3.0],[1918.0,4.15255112],[1918.2,6.55265],[1918.3,5.21299],[1918.5,7.18433871]]]
["bitfinex","ETHUSD",1741997099181,[[1917.8,5.9884],[1917.7,5.2144],[1917.5,5.21511],[1917.4,5.82],[1917.3,4.925]],[[1917.9,3.0],[1918.0,4.15255112],[1918.2,6.55265],[1918.3,10.13799],[1918.5,7.18433871]]]
["bitfinex","ETHUSD",1741997099826,[[1917.8,11.20253],[1917.5,5.21511],[1917.4,5.82],[1917.3,4.925],[1916.6,2.13336907]],[[1918.1,3.0],[1918.2,9.91580112],[1918.3,10.13799],[1918.5,7.18433871],[1918.7,6.09]]]
["bitfinex","ETHUSD",1741997099981,[[1917.8,11.20253],[1917.5,5.21511],[1917.4,5.82],[1917.3,4.925],[1916.6,2.13336907]],[[1918.1,3.0],[1918.2,9.91580112],[1918.3,10.13799],[1918.4,0.7764],[1918.5,6.63877983]]]
["bitfinex","ETHUSD",1741997100183,[[1917.8,11.20241],[1917.5,5.21511],[1917.4,5.82],[1917.3,4.925],[1916.6,2.13336907]],[[1918.1,3.0],[1918.2,9.91580112],[1918.3,10.13799],[1918.4,0.7764],[1918.5,6.63877983]]]
["bitfinex","ETHUSD",1741997100385,[[1917.8,11.20238],[1917.5,5.21511],[1917.4,5.82],[1917.3,4.925],[1916.6,2.13336907]],[[1918.1,3.0],[1918.2,9.91580112],[1918.3,10.13799],[1918.4,0.7764],[1918.5,6.63877983]]]
["bitfinex","ETHUSD",1741997100582,[[1917.8,0.7741],[1917.7,5.21453],[1917.6,5.21481],[1917.4,5.82],[1917.3,10.14042]],[[1918.1,3.0],[1918.2,9.91580112],[1918.3,4.925],[1918.4,0.7764],[1918.5,6.63877983]]]
["bitfinex","ETHUSD",1741997100782,[[1917.6,0.7978],[1917.5,10.43004],[1917.4,5.82],[1917.3,4.925],[1917.2,6.24724855]],[[1917.9,8.21411],[1918.0,4.15255112],[1918.1,2.06798011],[1918.2,0.55],[1918.3,10.13815]]]
["bitfinex","ETHUSD",1741997100986,[[1917.6,0.7978],[1917.5,10.43004],[1917.4,5.82],[1917.3,4.925],[1917.2,6.24724855]],[[1917.8,4.15255112],[1917.9,8.21411],[1918.1,2.06798011],[1918.2,0.55],[1918.3,10.13815]]]
["bitfinex","ETHUSD",1741997101524,[[1917.6,0.7978],[1917.5,5.21495],[1917.4,5.82],[1917.3,10.14047],[1917.2,5.21591]],[[1917.8,4.15255112],[1917.9,8.21411],[1918.1,2.06798011],[1918.2,5.76322],[1918.3,4.925]]]
["bitfinex","ETHUSD",1741997101731,[[1917.5,5.21495],[1917.4,11.83318],[1917.1,5.23800311],[1916.5,17.51535977],[1915.9,16.47]],[[1917.8,4.15255112],[1917.9,8.21411],[1918.1,7.28172011],[1918.2,5.76322],[1918.3,4.925]]]
["bitfinex","ETHUSD",1741997101875,[[1917.4,11.83318],[1917.1,5.23800311],[1916.5,17.51535977],[1915.9,16.47]],[[1917.8,4.15255112],[1917.9,8.21411],[1918.1,7.28172011],[1918.2,5.76322],[1918.3,4.925]]]
["bitfinex","ETHUSD",1741997101876,[[1917.4,11.8331],[1917.1,6.25993068],[1916.6,7.08550959],[1916.5,17.51535977],[1915.9,16.47]],[[1917.7,3.0],[1917.8,4.15255112],[1917.9,8.21411],[1918.1,2.06798011],[1918.2,5.76322]]]
["bitfinex","ETHUSD",1741997102080,[[1917.4,11.8331],[1917.2,4.925],[1917.1,6.25993068],[1916.6,7.08550959],[1916.5,17.51535977]],[[1917.7,3.0],[1917.8,10.14334112],[1917.9,5.21411],[1918.1,1.29158011],[1918.2,5.76322]]]
["bitfinex","ETHUSD",1741997102310,[[1917.4,11.8331],[1917.2,4.925],[1917.1,6.25993068],[1916.6,7.08550959],[1916.5,18.06535977]],[[1917.7,3.0],[1917.8,10.14334112],[1917.9,5.21411],[1918.1,1.29158011],[1918.2,5.76322]]]
["bitfinex","ETHUSD",1741997102519,[[1917.4,11.8331],[1917.2,4.925],[1917.1,6.25993068],[1916.6,5.6172736],[1916.5,18.06535977]],[[1917.7,3.0],[1917.8,10.14334112],[1917.9,5.21411],[1918.1,1.29158011],[1918.2,5.76322]]]
["bitfinex","ETHUSD",1741997102821,[[1917.4,5.82],[1917.3,5.21566],[1917.2,4.925],[1917.1,6.25993068],[1916.6,5.6172736]],[[1917.7,3.0],[1917.8,10.14334112],[1918.1,1.29158011],[1918.2,5.76322]]]
["bitfinex","ETHUSD",1741997102822,[[1917.4,5.82],[1917.3,5.21566],[1917.2,0.7978],[1917.1,0.02201311],[1917.0,20.40147]],[[1917.6,4.15255112],[1917.7,3.0],[1917.8,5.99074],[1918.1,1.29158011],[1918.2,1.6207227]]]
["bitfinex","ETHUSD",1741997103029,[[1917.4,11.03535],[1917.3,5.21566],[1917.2,0.7978],[1917.1,0.02201311],[1917.0,20.40147]],[[1917.7,3.0],[1917.8,5.99074],[1918.1,1.29158011],[1918.2,1.6207227]]]
["bitfinex","ETHUSD",1741997103030,[[1917.4,11.03535],[1917.3,5.21566],[1917.2,0.7978],[1917.1,0.02201311],[1917.0,20.40147]],[[1917.7,3.0],[1917.8,10.14329112],[1917.9,5.21403],[1918.1,1.29158011],[1918.2,1.6207227]]]
["bitfinex","ETHUSD",1741997103230,[[1917.4,11.03535],[1917.3,5.21566],[1917.2,0.7978],[1917.1,0.02201311],[1917.0,20.40147]],[[1917.7,3.0],[1917.8,10.14329112],[1917.9,5.21403],[1918.1,6.50507011],[1918.2,1.6207227]]]
["bitfinex","ETHUSD",1741997104200,[[1917.5,5.21511],[1917.4,11.03536],[1917.2,0.7978],[1917.1,0.02201311],[1917.0,15.185]],[[1917.7,3.0],[1917.8,4.92895112],[1918.0,5.21378],[1918.1,1.29158011],[1918.2,6.8341927]]]
["bitfinex","ETHUSD",1741997104522,[[1917.5,6.01291],[1917.4,5.21536],[1917.3,5.82],[1917.2,5.21586],[1917.1,0.02201311]],[[1917.7,3.0],[1917.8,4.15255112],[1917.9,5.21415],[1918.0,5.99018],[1918.1,1.29158011]]]
["bitfinex","ETHUSD",1741997105356,[[1917.5,0.7978],[1917.3,11.03566],[1917.2,5.21586],[1917.1,0.02201311],[1916.7,3.0]],[[1917.8,4.15255112],[1917.9,3.0],[1918.0,0.7764],[1918.1,6.50510011],[1918.2,0.55]]]
["bitfinex","ETHUSD",1741997105526,[[1917.6,5.21468],[1917.5,6.01273],[1917.3,5.82],[1917.2,5.21586],[1917.1,0.02201311]],[[1917.8,4.15255112],[1917.9,3.0],[1918.0,5.99028],[1918.1,6.50510011],[1918.2,0.55]]]
["bitfinex","ETHUSD",1741997106265,[[1917.5,0.7978],[1917.4,5.2152],[1917.3,5.82],[1917.1,5.23815311],[1917.0,4.925]],[[1917.7,3.0],[1917.8,4.15255112],[1917.9,5.21409],[1918.0,0.7764],[1918.1,1.29158011]]]
["bitfinex","ETHUSD",1741997106465,[[1917.5,0.7978],[1917.4,10.43043],[1917.3,5.82],[1917.1,5.23815311],[1917.0,4.925]],[[1917.7,3.0],[1917.8,9.36688112],[1918.0,5.99019],[1918.1,1.29158011],[1919.0,2.64048863]]]
["bitfinex","ETHUSD",1741997106766,[[1917.5,6.01291],[1917.4,5.2152],[1917.3,5.82],[1917.1,5.23815311],[1917.0,4.925]],[[1917.7,3.0],[1917.8,4.15255112],[1917.9,5.21412],[1918.0,5.99019],[1918.1,1.29158011]]]
["bitfinex","ETHUSD",1741997106923,[[1917.4,5.2152],[1917.3,11.83345],[1917.1,5.23815311],[1917.0,4.925],[1916.9,1.02607004]],[[1917.7,3.0],[1917.8,9.36692112],[1917.9,5.21407],[1918.0,0.7764],[1918.1,6.50512011]]]
["bitfinex","ETHUSD",1741997107264,[[1917.4,5.2152],[1917.3,11.83345],[1917.1,5.23815311],[1917.0,4.925],[1916.9,1.02607004]],[[1917.7,3.0],[1917.8,9.36692112],[1917.9,5.21403],[1918.0,0.7764],[1918.1,6.50512011]]]
["bitfinex","ETHUSD",1741997107426,[[1917.3,6.6178],[1917.2,5.21588],[1917.1,0.02201311],[1917.0,10.14147],[1916.9,1.02607004]],[[1917.6,4.15255112],[1917.7,8.99109],[1918.0,5.2138],[1918.1,1.29158011],[1918.3,17.28038785]]]
["bitfinex","ETHUSD",1741997107628,[[1917.3,0.7978],[1917.2,5.21588],[1917.1,5.23821311],[1917.0,5.82],[1916.9,1.02607004]],[[1917.5,3.0],[1917.6,9.36742112],[1917.7,8.99109],[1917.9,0.55],[1918.0,5.2138]]]
["bitfinex","ETHUSD",1741997107952,[[1917.2,5.21583],[1917.1,0.81981311],[1917.0,5.82],[1916.9,10.14174],[1916.3,0.55]],[[1917.5,3.0],[1917.6,4.15255112],[1917.7,5.99101],[1917.9,5.475],[1918.0,5.21381]]]
["bitfinex","ETHUSD",1741997108248,[[1917.3,5.21565],[1917.2,5.21583],[1917.1,0.81981311],[1917.0,5.82],[1916.9,10.14174]],[[1917.5,3.0],[1917.6,4.15255112],[1917.7,5.99101],[1917.8,5.21432],[1917.9,5.475]]]
["bitfinex","ETHUSD",1741997108659,[[1917.3,5.21565],[1917.2,5.21583],[1917.1,0.81981311],[1917.0,5.82],[1916.9,10.14174]],[[1917.5,3.0],[1917.6,4.15255112],[1917.7,5.99101],[1917.8,5.21434],[1917.9,5.475]]]
["bitfinex","ETHUSD",1741997108870,[[1917.3,5.21565],[1917.2,5.21583],[1917.1,0.81981311],[1917.0,5.82],[1916.9,10.14174]],[[1917.5,3.0],[1917.6,4.15255112],[1917.7,11.20577],[1917.9,5.475],[2131.0,1851.609877]]]
["bitfinex","ETHUSD",1741997109143,[[1917.2,5.21583],[1917.1,6.03601311],[1917.0,5.82],[1916.9,4.925],[1916.8,1.04604347]],[[1917.5,3.0],[1917.6,9.36750112],[1917.7,0.7764],[1917.9,10.68906],[1918.0,1.02136425]]]
["bitfinex","ETHUSD",1741997109329,[[1917.2,5.21583],[1917.1,6.03601311],[1917.0,5.82],[1916.9,4.925],[1916.8,6.26298347]],[[1917.5,3.0],[1917.6,14.58259112],[1917.7,0.7764],[1917.9,10.68906],[1918.0,1.02136425]]]
["bitfinex","ETHUSD",1741997109516,[[1917.2,5.21583],[1917.1,6.03601311],[1917.0,5.82],[1916.9,4.925],[1916.8,6.26298347]],[[1917.5,3.0],[1917.6,14.58259112],[1917.7,0.7764],[1917.9,10.68906],[2131.0,1851.609877]]]
["bitfinex","ETHUSD",1741997110058,[[1917.2,5.21576],[1917.1,6.03598311],[1917.0,5.82],[1916.9,10.14172],[1916.8,1.04604347]],[[1917.5,3.0],[1917.6,9.36750112],[1917.7,5.991],[1917.9,10.68906],[1918.8,13.37202676]]]
["bitfinex","ETHUSD",1741997110239,[[1917.2,5.21576],[1917.1,6.03598311],[1917.0,5.82],[1916.9,10.14172],[1916.8,1.04604347]],[[1917.5,3.0],[1917.6,9.36750112],[1917.7,5.991],[1917.9,10.68906],[1918.7,2.62315485]]]
["bitfinex","ETHUSD",1741997110555,[[1917.2,5.21576],[1917.1,0.81981311],[1917.0,5.82],[1916.9,10.14172],[1916.8,1.04604347]],[[1917.5,3.0],[1917.6,4.15255112],[1917.7,5.991],[1917.8,5.21433],[1917.9,5.475]]]
["bitfinex","ETHUSD",1741997110851,[[1917.3,5.21565],[1917.2,5.21576],[1917.1,0.81981311],[1917.0,5.82],[1916.9,10.14172]],[[1917.5,3.0],[1917.6,4.15255112],[1917.7,5.991],[1917.9,5.475],[1918.0,5.21378]]]
["bitfinex","ETHUSD",1741997111157,[[1917.2,5.21588],[1917.1,6.03598311],[1917.0,5.82],[1916.9,10.14172],[1913.6,67.4154]],[[1917.5,3.0],[1917.6,9.36749112],[1917.7,5.991],[1917.9,5.475],[1918.0,5.21378]]]
["bitfinex","ETHUSD",1741997111328,[[1917.2,5.21588],[1917.1,6.03598311],[1917.0,5.82],[1916.9,10.14172],[1914.4,7.44669177]],[[1917.5,3.0],[1917.6,9.36749112],[1917.7,5.991],[1917.9,5.475],[1918.0,5.21378]]]
["bitfinex","ETHUSD",1741997112455,[[1917.2,10.43166],[1917.1,0.81981311],[1917.0,5.82],[1916.9,10.14172],[1914.4,7.44669177]],[[1917.5,3.0],[1917.6,9.36749112],[1917.7,5.991],[1917.9,5.475],[1918.0,5.21378]]]
["bitfinex","ETHUSD",1741997112974,[[1917.3,5.21565],[1917.2,5.21578],[1917.1,0.81981311],[1917.0,5.82],[1916.9,10.14172]],[[1917.5,3.0],[1917.6,4.15255112],[1917.7,5.991],[1917.8,5.21434],[1917.9,5.475]]]
["bitfinex","ETHUSD",1741997113178,[[1917.3,5.21565],[1917.2,5.21578],[1917.1,0.81981311],[1917.0,5.82],[1916.9,10.14172]],[[1917.5,3.0],[1917.6,4.15255112],[1917.7,5.991],[1917.8,5.21434],[1917.9,5.86057375]]]
["bitfinex","ETHUSD",1741997113977,[[1917.3,5.21565],[1917.2,5.21578],[1917.1,0.81981311],[1917.0,11.03646],[1916.9,4.925]],[[1917.5,3.0],[1917.6,4.15255112],[1917.7,5.991],[1917.8,5.21434],[1917.9,5.86057375]]]
["bitfinex","ETHUSD",1741997115075,[[1917.3,5.21565],[1917.2,5.21578],[1917.1,0.81981311],[1917.0,11.03646],[1916.9,4.925]],[[1917.5,3.0],[1917.6,4.15255112],[1917.7,5.991],[1917.8,5.21433],[1917.9,5.86057375]]]
["bitfinex","ETHUSD",1741997115443,[[1917.3,5.21565],[1917.2,5.26793404],[1917.1,0.81981311],[1917.0,11.03646],[1916.9,4.925]],[[1917.5,3.0],[1917.6,4.15255112],[1917.7,5.991],[1917.8,5.21433],[1917.9,5.86057375]]]
["bitfinex","ETHUSD",1741997116387,[[1917.3,5.21565],[1917.2,5.21593],[1917.1,0.81981311],[1917.0,5.82],[1916.9,10.14166]],[[1917.5,3.0],[1917.6,4.15255112],[1917.7,11.20577],[1917.9,5.86057375],[1918.8,7.86902676]]]
["bitfinex","ETHUSD",1741997116850,[[1917.2,5.21585],[1917.1,6.03600311],[1917.0,5.82],[1916.9,10.14166],[1780.0,2.0]],[[1917.5,3.0],[1917.6,9.36743112],[1917.7,5.991],[1917.9,5.86057375],[1918.2,5.21335]]]
["bitfinex","ETHUSD",1741997117872,[[1917.2,10.43169],[1917.1,0.81981311],[1917.0,5.82],[1916.9,10.14166],[1780.0,2.0]],[[1917.5,3.0],[1917.6,9.36743112],[1917.7,5.991],[1917.9,5.86057375],[1918.2,5.21335]]]
["bitfinex","ETHUSD",1741997118079,[[1917.3,5.21564],[1917.2,5.21584],[1917.1,0.81981311],[1917.0,5.82],[1916.9,10.14166]],[[1917.5,3.0],[1917.6,4.15255112],[1917.7,5.99105],[1917.8,5.21435],[1917.9,5.86057375]]]
["bitfinex","ETHUSD",1741997118546,[[1917.3,5.21564],[1917.2,5.21584],[1917.1,0.81981311],[1917.0,5.82],[1916.9,10.14166]],[[1917.5,3.0],[1917.6,4.15255112],[1917.7,11.2058],[1917.9,5.86057375],[2130.8,0.00894178]]]
["bitfinex","ETHUSD",1741997118979,[[1917.3,5.21564],[1917.2,5.21584],[1917.1,0.81981311],[1917.0,5.82],[1916.9,10.14166]],[[1917.5,3.0],[1917.6,4.15255112],[1917.7,11.2058],[1917.9,5.86057375],[1920.6,30.87]]]
["bitfinex","ETHUSD",1741997119177,[[1917.1,6.03579311],[1917.0,5.82],[1916.9,4.925],[1916.8,6.26299347],[1916.3,8.76823]],[[1917.5,3.0],[1917.6,9.36742112],[1917.7,0.7764],[1917.9,11.07465375],[1920.6,30.87]]]
["bitfinex","ETHUSD",1741997119480,[[1917.1,0.81981311],[1917.0,11.03644],[1916.9,4.925],[1916.8,1.04604347],[1916.7,5.21719]],[[1917.5,8.21523],[1917.6,4.15255112],[1917.7,0.7764],[1917.9,11.07465375],[1918.3,16.80607]]]
["bitfinex","ETHUSD",1741997119653,[[1917.1,0.02201311],[1917.0,5.82],[1916.9,6.01754],[1916.5,5.21764],[1916.3,15.47823]],[[1917.5,8.21523],[1917.6,4.15255112],[1917.9,11.07465375],[1918.3,16.80607]]]
["bitfinex","ETHUSD",1741997119654,[[1917.1,0.02201311],[1917.0,5.82],[1916.9,6.01754],[1916.5,5.21764],[1916.3,15.47823]],[[1917.3,8.21584],[1917.4,0.786],[1917.5,4.23677811],[1917.6,5.7649],[1917.9,11.07465375]]]
["bitfinex","ETHUSD",1741997119855,[[1917.1,0.02201311],[1916.9,0.8008],[1916.8,10.43386],[1916.7,4.926],[1916.6,5.82]],[[1917.2,9.36848112],[1917.3,8.21584],[1917.4,0.786],[1917.5,1.23677811],[1917.6,9.91745112]]]
["bitfinex","ETHUSD",1741997120661,[[1917.1,0.02201311],[1916.9,6.01754],[1916.8,5.21684],[1916.7,4.926],[1916.6,5.82]],[[1917.2,9.36848112],[1917.3,3.0],[1917.4,6.00142],[1917.5,1.23677811],[1917.6,9.91745112]]]
["bitfinex","ETHUSD",1741997120985,[[1917.1,0.02201311],[1916.9,6.01754],[1916.8,5.21684],[1916.7,4.926],[1916.6,5.82]],[[1917.2,4.15255112],[1917.3,8.21575],[1917.4,6.00142],[1917.5,1.23677811],[1917.6,9.91745112]]]
["bitfinex","ETHUSD",1741997121153,[[1917.1,0.02201311],[1916.9,6.01754],[1916.8,5.21684],[1916.7,4.926],[1916.6,5.82]],[[1917.2,4.15255112],[1917.3,13.43162],[1917.4,0.786],[1917.5,1.23677811],[1917.6,9.91745112]]]
["bitfinex","ETHUSD",1741997121484,[[1917.1,0.02201311],[1916.9,0.8008],[1916.8,5.21684],[1916.7,4.926],[1916.6,5.82]],[[1917.2,9.36848112],[1917.3,8.21575],[1917.4,0.786],[1917.5,1.23677811],[1917.6,9.91745112]]]
["bitfinex","ETHUSD",1741997121853,[[1917.1,0.02201311],[1916.9,0.8008],[1916.8,10.43372],[1916.7,4.926],[1916.6,5.82]],[[1917.2,9.36848112],[1917.3,8.21575],[1917.4,0.786],[1917.5,1.23677811],[1917.6,9.91745112]]]
["bitfinex","ETHUSD",1741997122052,[[1917.1,0.02201311],[1916.9,6.01754],[1916.8,5.21684],[1916.7,4.926],[1916.6,5.82]],[[1917.2,9.36848112],[1917.3,3.0],[1917.4,6.00156],[1917.5,1.23677811],[1917.6,9.91745112]]]
["bitfinex","ETHUSD",1741997122483,[[1917.1,0.02201311],[1916.9,6.01754],[1916.8,5.21684],[1916.6,5.82],[1782.1,0.02]],[[1917.2,9.36848112],[1917.3,3.0],[1917.4,6.00156],[1917.5,1.23677811],[1917.6,9.91745112]]]
["bitfinex","ETHUSD",1741997122688,[[1917.1,0.02201311],[1916.7,6.01784],[1916.6,10.746],[1916.4,5.21807],[1916.3,10.26]],[[1917.2,10.98217984],[1917.3,8.21568],[1917.5,6.45191811],[1917.6,4.70255112],[1917.7,5.21472]]]
["bitfinex","ETHUSD",1741997122856,[[1917.1,0.02201311],[1916.7,11.23493],[1916.6,10.746],[1916.4,5.21807],[1916.3,10.26]],[[1917.2,10.98217984],[1917.3,8.21568],[1917.5,6.45191811],[1917.6,4.70255112],[1917.7,5.21472]]]
["bitfinex","ETHUSD",1741997123269,[[1917.1,0.02201311],[1916.8,5.21696],[1916.7,6.01784],[1916.6,10.746],[1916.4,5.21807]],[[1917.2,10.98217984],[1917.3,8.21568],[1917.5,6.45191811],[1917.6,4.70255112],[1917.7,5.21472]]]
["bitfinex","ETHUSD",1741997123684,[[1917.1,0.02201311],[1916.7,0.8008],[1916.6,11.03744],[1916.2,17.256],[1915.9,15.47946]],[[1917.2,13.98217984],[1917.3,8.21568],[1917.4,10.14144],[1917.5,1.23677811],[1917.6,10.79255112]]]
["bitfinex","ETHUSD",1741997123876,[[1917.1,0.02201311],[1916.7,0.8008],[1916.6,11.03744],[1916.4,4.926],[1916.2,17.256]],[[1917.2,13.98217984],[1917.3,5.21568],[1917.4,10.14144],[1917.5,1.23677811],[1917.6,10.79255112]]]
["bitfinex","ETHUSD",1741997124265,[[1917.1,0.02201311],[1916.7,0.8008],[1916.6,16.25492],[1916.4,4.926],[1916.3,5.21817]],[[1917.2,13.98217984],[1917.3,5.21568],[1917.4,10.14144],[1917.5,1.23677811],[1917.6,10.79255112]]]
["bitfinex","ETHUSD",1741997124450,[[1917.1,0.02201311],[1916.6,16.25492],[1916.3,5.21817],[1914.6,8.6653987],[1914.4,9.57443795]],[[1917.2,13.98217984],[1917.3,5.21568],[1917.4,10.14144],[1917.5,1.23677811],[1917.6,10.79255112]]]
["bitfinex","ETHUSD",1741997124655,[[1917.1,0.02201311],[1916.6,11.03744],[1916.5,0.8008],[1916.4,4.926],[1916.3,5.21817]],[[1917.2,13.98217984],[1917.3,5.21568],[1917.4,10.14144],[1917.5,1.23677811],[1917.6,16.00753112]]]
["bitfinex","ETHUSD",1741997124974,[[1917.1,0.02201311],[1916.6,11.03744],[1916.5,0.8008],[1916.4,10.14411],[1912.9,16.0]],[[1917.2,13.98217984],[1917.3,5.21568],[1917.4,10.14144],[1917.5,1.23677811],[1917.6,10.79255112]]]
["bitfinex","ETHUSD",1741997125288,[[1917.1,0.02201311],[1916.7,5.2172],[1916.6,11.03744],[1916.5,0.8008],[1916.4,10.14411]],[[1917.2,13.98217984],[1917.3,5.21568],[1917.4,10.14144],[1917.5,1.23677811],[1917.6,10.79255112]]]
["bitfinex","ETHUSD",1741997125585,[[1917.1,0.02201311],[1916.7,10.43433],[1916.6,5.82],[1916.5,0.8008],[1916.4,10.14411]],[[1917.2,13.98217984],[1917.3,5.21568],[1917.4,10.53223539],[1917.5,1.23677811],[1917.6,10.79255112]]]
["bitfinex","ETHUSD",1741997125782,[[1917.1,0.02201311],[1916.8,6.01779],[1916.7,5.21713],[1916.6,5.82],[1916.4,10.14411]],[[1917.2,13.98217984],[1917.3,5.21568],[1917.4,5.31679539],[1917.5,1.23677811],[1917.6,16.00759112]]]
["bitfinex","ETHUSD",1741997125956,[[1917.1,0.02201311],[1916.8,6.01779],[1916.7,5.21713],[1916.6,5.82],[1916.4,10.14411]],[[1917.2,13.19617984],[1917.3,6.00168],[1917.4,5.31679539],[1917.5,6.45191811],[1917.6,10.79255112]]]
["bitfinex","ETHUSD",1741997126157,[[1917.1,0.82281311],[1917.0,5.21636],[1916.7,5.21713],[1916.6,5.82],[1916.5,5.21781]],[[1917.2,13.19617984],[1917.4,5.31679539],[1917.5,6.45191811],[1917.6,10.79255112]]]
["bitfinex","ETHUSD",1741997126158,[[1917.1,0.82281311],[1917.0,5.21636],[1916.7,5.21713],[1916.6,5.82],[1916.5,5.21781]],[[1917.2,3.0],[1917.4,9.07855112],[1917.5,7.23791811],[1917.6,6.09],[1917.8,5.21441]]]
["bitfinex","ETHUSD",1741997126357,[[1917.1,0.82281311],[1916.8,4.926],[1916.6,5.82],[1916.5,5.21781],[1916.2,18.20303274]],[[1917.5,0.786],[1917.6,10.24255112],[1917.7,5.21461],[1917.8,4.926],[1918.0,5.21397]]]
["bitfinex","ETHUSD",1741997126586,[[1917.3,5.21544],[1917.1,0.82281311],[1917.0,5.21646],[1916.9,5.82],[1916.8,4.926]],[[1917.6,4.15255112],[1917.7,6.00061],[1917.8,10.14032],[1918.1,1.29158011],[1918.2,6.09]]]
["bitfinex","ETHUSD",1741997126759,[[1917.3,5.21544],[1917.2,5.21593],[1917.1,0.82281311],[1917.0,5.21646],[1916.9,5.82]],[[1917.7,6.00061],[1917.8,14.8381659],[1918.1,6.50517011],[1918.2,6.09],[1919.9,6.903]]]
["bitfinex","ETHUSD",1741997126956,[[1917.3,5.21544],[1917.2,5.21593],[1917.1,0.82281311],[1917.0,5.21646],[1916.9,5.82]],[[1917.6,3.0],[1917.7,6.00061],[1917.8,14.8381659],[1917.9,0.93557375],[1918.1,6.50517011]]]
["bitfinex","ETHUSD",1741997127159,[[1917.4,6.01592],[1917.3,0.05215398],[1917.2,11.03593],[1917.1,0.02201311],[1917.0,5.21646]],[[1917.8,4.926],[1917.9,9.75229487],[1918.0,5.9999],[1918.1,1.29158011],[1918.3,5.21319]]]
["bitfinex","ETHUSD",1741997127388,[[1917.5,5.215],[1917.4,6.01592],[1917.3,0.05215398],[1917.2,11.03593],[1917.1,0.02201311]],[[1917.8,3.0],[1917.9,9.75229487],[1918.0,6.5499],[1918.1,1.83685041],[1918.3,5.21319]]]
["bitfinex","ETHUSD",1741997127655,[[1917.5,5.215],[1917.4,6.01592],[1917.2,11.03593],[1917.1,0.02201311],[1916.7,6.28803871]],[[1917.9,9.75229487],[1918.0,6.5499],[1918.1,6.76285041],[1918.3,5.21319],[2122.0,1.0]]]
["bitfinex","ETHUSD",1741997127857,[[1917.6,5.21482],[1917.5,5.215],[1917.4,0.8008],[1917.2,15.9619],[1917.1,0.02201311]],[[1917.9,4.15255112],[1918.0,5.99981],[1918.1,7.05055041],[1918.2,11.016],[1918.3,5.21297]]]
["bitfinex","ETHUSD",1741997128054,[[1917.4,6.01618],[1917.2,10.746],[1917.1,0.02201311],[1916.6,5.21754],[1916.5,0.55]],[[1917.8,3.0],[1917.9,4.15255112],[1918.0,0.786],[1918.1,1.83685041],[1918.2,16.22922]]]
["bitfinex","ETHUSD",1741997128286,[[1917.4,6.01608],[1917.3,5.21564],[1917.2,10.746],[1917.1,5.23812311],[1916.8,5.21686]],[[1917.6,3.0],[1917.7,4.15255112],[1917.8,3.0],[1918.0,0.786],[1918.1,1.83685041]]]
["bitfinex","ETHUSD",1741997128287,[[1917.4,6.01608],[1917.3,5.21564],[1917.2,10.746],[1917.1,5.23812311],[1916.8,5.21686]],[[1917.6,3.0],[1917.7,4.15255112],[1917.8,8.21431],[1918.0,0.786],[1918.1,1.83685041]]]
["bitfinex","ETHUSD",1741997128469,[[1917.4,6.01608],[1917.3,5.21564],[1917.2,10.746],[1917.1,5.23812311],[1916.8,5.21686]],[[1917.6,3.0],[1917.7,4.15255112],[1917.8,5.21431],[1917.9,5.21428],[1918.0,0.786]]]
["bitfinex","ETHUSD",1741997128669,[[1917.4,11.23131],[1917.2,10.746],[1917.1,5.23812311],[1916.8,5.21686],[1784.0,0.005]],[[1917.6,3.0],[1917.7,4.15255112],[1917.8,5.21431],[1917.9,5.21428],[1918.0,0.786]]]
["bitfinex","ETHUSD",1741997128851,[[1917.4,11.23131],[1917.2,10.746],[1917.1,5.23812311],[1916.8,5.21686],[1916.2,17.256]],[[1917.6,3.0],[1917.7,4.15255112],[1917.9,5.21428],[1918.0,5.99976],[1918.1,2.22244524]]]
["bitfinex","ETHUSD",1741997129057,[[1917.4,11.23131],[1917.2,10.746],[1917.1,5.23812311],[1916.8,5.21686],[1916.2,17.256]],[[1917.6,3.0],[1917.7,4.15255112],[1917.9,5.21428],[1918.0,5.99976],[1918.1,7.14844524]]]
["bitfinex","ETHUSD",1741997129257,[[1917.4,11.23131],[1917.2,10.746],[1917.1,5.23812311],[1916.9,0.39739956],[1916.8,5.21686]],[[1917.6,3.0],[1917.7,4.15255112],[1917.9,5.21428],[1918.0,5.99976],[1918.1,7.14844524]]]
["bitfinex","ETHUSD",1741997129592,[[1917.5,10.43004],[1917.4,0.8008],[1917.2,15.96193],[1917.1,5.23812311],[1916.9,0.39739956]],[[1917.8,3.0],[1917.9,4.15255112],[1918.0,11.21374],[1918.1,7.14844524],[1918.2,6.64]]]
["bitfinex","ETHUSD",1741997129775,[[1917.4,6.01619],[1917.3,5.21565],[1917.2,10.746],[1917.1,0.02201311],[1917.0,5.21629]],[[1917.8,3.0],[1917.9,9.36661112],[1918.0,0.786],[1918.1,7.14844524],[1918.2,11.85328]]]
["bitfinex","ETHUSD",1741997129976,[[1917.4,6.01619],[1917.3,5.21565],[1917.2,10.746],[1917.1,0.02201311],[1917.0,5.21629]],[[1917.6,3.0],[1917.7,4.15255112],[1917.8,3.0],[1917.9,10.42832],[1918.0,0.786]]]
["bitfinex","ETHUSD",1741997130189,[[1917.5,5.215],[1917.4,6.01607],[1917.2,10.746],[1917.1,5.23818311],[1782.7,0.07976227]],[[1917.8,3.0],[1917.9,5.21406],[1918.0,5.99976],[1918.1,5.85686513],[1918.7,11.29889549]]]
["bitfinex","ETHUSD",1741997130389,[[1917.5,5.215],[1917.4,6.01607],[1917.2,10.746],[1917.1,5.23818311],[1782.7,0.07976227]],[[1917.8,7.15255112],[1917.9,5.21406],[1918.0,5.99976],[1918.1,5.85686513],[1918.7,11.29889549]]]
["bitfinex","ETHUSD",1741997130986,[[1917.5,10.42997],[1917.4,0.8008],[1917.2,10.746],[1917.1,6.26622684],[1916.9,0.39739956]],[[1917.8,7.15255112],[1918.0,5.99976],[1918.1,11.07036513],[1918.2,0.55],[1918.4,27.49855112]]]
["bitfinex","ETHUSD",1741997131194,[[1917.6,5.21484],[1917.5,5.21497],[1917.4,0.8008],[1917.2,15.96187],[1917.1,1.05005684]],[[1917.8,7.15255112],[1918.0,5.99976],[1918.1,11.07036513],[1918.2,0.55],[1918.3,5.21297]]]
["bitfinex","ETHUSD",1741997131692,[[1917.6,5.21484],[1917.5,5.21497],[1917.4,0.8008],[1917.2,15.96187],[1917.1,1.05005684]],[[1917.8,7.15255112],[1918.0,5.99976],[1918.1,11.07037513],[1918.2,0.55],[1918.3,5.21297]]]
["bitfinex","ETHUSD",1741997131986,[[1917.6,5.21484],[1917.5,5.21497],[1917.4,0.8008],[1917.2,15.96187],[1917.1,1.05005684]],[[1917.8,7.15255112],[1918.0,5.99976],[1918.1,10.52510483],[1918.2,0.55],[1918.3,5.21297]]]
["bitfinex","ETHUSD",1741997132303,[[1917.6,5.21484],[1917.5,5.21497],[1917.4,0.8008],[1917.2,15.96187],[1917.1,1.05005684]],[[1917.8,7.15255112],[1918.0,11.21374],[1918.1,5.31159483],[1918.2,0.55],[1918.3,5.21297]]]
["bitfinex","ETHUSD",1741997132591,[[1917.6,5.21484],[1917.5,5.21497],[1917.4,0.8008],[1917.2,15.96187],[1917.1,1.05005684]],[[1917.8,7.15255112],[1918.0,11.21371],[1918.1,5.31159483],[1918.2,0.55],[1918.3,5.21297]]]
["bitfinex","ETHUSD",1741997132792,[[1917.6,5.21484],[1917.5,5.21497],[1917.4,0.8008],[1917.2,15.96187],[1917.1,1.05005684]],[[1917.8,7.15255112],[1918.0,5.99976],[1918.1,10.52510483],[1918.2,0.55],[1918.3,5.21297]]]
["bitfinex","ETHUSD",1741997133088,[[1917.6,5.21484],[1917.4,6.01616],[1917.2,15.96187],[1917.1,1.05005684],[1914.7,12.12558]],[[1917.7,0.1371749],[1917.8,7.15255112],[1918.0,11.21374],[1918.1,5.31159483],[1918.2,0.55]]]
["bitfinex","ETHUSD",1741997133286,[[1917.4,6.01611],[1917.3,5.21563],[1917.2,10.746],[1917.1,1.05005684],[1917.0,5.21626]],[[1917.7,0.1371749],[1917.8,12.36691112],[1917.9,5.21429],[1918.0,0.786],[1918.1,5.31159483]]]
["bitfinex","ETHUSD",1741997133591,[[1917.4,11.23128],[1917.2,10.746],[1917.1,6.26620684],[1782.7,0.07976227],[1782.1,0.02]],[[1917.7,0.1371749],[1917.8,7.15255112],[1917.9,5.21429],[1918.0,5.99977],[1918.1,5.31159483]]]
["bitfinex","ETHUSD",1741997133891,[[1917.4,11.23128],[1917.2,10.746],[1917.1,6.26620684],[1914.5,5.96612282],[1914.0,0.54588631]],[[1917.7,0.1371749],[1917.8,7.15255112],[1917.9,5.21429],[1918.0,5.99977],[1918.1,5.31159483]]]
["bitfinex","ETHUSD",1741997134193,[[1917.5,5.21508],[1917.4,6.01597],[1917.2,10.746],[1917.1,6.26620684],[1914.5,5.96612282]],[[1917.7,0.1371749],[1917.8,7.15255112],[1917.9,5.21429],[1918.0,5.99977],[1918.1,5.31159483]]]
["bitfinex","ETHUSD",1741997134493,[[1917.5,5.21508],[1917.4,6.01597],[1917.2,10.746],[1917.1,6.26620684],[1915.8,1.569138]],[[1917.7,0.1371749],[1917.8,7.15255112],[1917.9,5.21429],[1918.0,5.99977],[1918.1,5.31159483]]]
["bitfinex","ETHUSD",1741997134672,[[1917.5,5.21508],[1917.4,6.01597],[1917.2,15.9619],[1917.1,1.05005684],[1915.8,1.569138]],[[1917.7,0.1371749],[1917.8,7.15255112],[1917.9,5.21429],[1918.0,5.99977],[1918.1,5.31159483]]]
["bitfinex","ETHUSD",1741997135308,[[1917.5,5.21495],[1917.4,0.8008],[1917.2,15.9619],[1917.1,1.05005684],[1915.8,1.569138]],[[1917.7,0.1371749],[1917.8,7.15255112],[1918.0,5.99977],[1918.1,5.31159483]]]
["bitfinex","ETHUSD",1741997135309,[[1917.5,5.21495],[1917.4,0.8008],[1917.2,15.9619],[1917.1,1.05005684],[1915.8,1.569138]],[[1917.7,0.1371749],[1917.8,7.15255112],[1918.0,5.99977],[1918.1,10.52509483],[1918.2,1.56999089]]]
["bitfinex","ETHUSD",1741997135478,[[1917.5,5.21495],[1917.4,0.85294794],[1917.2,15.9619],[1917.1,1.05005684],[1915.8,1.569138]],[[1917.7,0.1371749],[1917.8,7.15255112],[1918.0,5.99977],[1918.1,10.52509483],[1918.2,1.56999089]]]
["bitfinex","ETHUSD",1741997135811,[[1917.5,5.21495],[1917.4,6.01618],[1917.2,15.9619],[1917.1,1.05005684],[1915.8,1.569138]],[[1917.7,0.1371749],[1917.8,7.15255112],[1918.0,5.99977],[1918.1,5.31159483],[1918.2,1.56999089]]]
["bitfinex","ETHUSD",1741997135990,[[1917.4,11.23139],[1917.2,10.746],[1917.1,1.05005684],[1916.5,0.65],[1915.8,1.569138]],[[1917.7,0.1371749],[1917.8,12.36686112],[1918.0,0.786],[1918.1,5.31159483],[1918.2,6.78322089]]]
["bitfinex","ETHUSD",1741997136310,[[1917.4,11.23139],[1917.2,10.746],[1917.1,6.26623684],[1916.5,0.65],[1915.8,1.569138]],[[1917.7,0.1371749],[1917.8,12.36686112],[1917.9,5.21419],[1918.0,0.786],[1918.1,5.31159483]]]
["bitfinex","ETHUSD",1741997136510,[[1917.4,11.23139],[1917.2,10.746],[1917.1,6.26623684],[1916.5,0.55],[1915.8,1.569138]],[[1917.7,0.1371749],[1917.8,12.36686112],[1917.9,5.21419],[1918.0,0.786],[1918.1,5.31159483]]]
["bitfinex","ETHUSD",1741997136709,[[1917.3,5.21566],[1917.2,15.96179],[1917.1,0.02201311],[1916.9,5.21669],[1916.5,5.76765]],[[1917.7,0.1371749],[1917.8,7.15255112],[1918.0,5.99976],[1918.1,5.31159483],[1918.2,1.56999089]]]
["bitfinex","ETHUSD",1741997136891,[[1917.3,5.21566],[1917.2,16.79329],[1917.1,0.02201311],[1917.0,1.03068202],[1916.9,5.21669]],[[1917.6,4.15255112],[1917.7,0.1371749],[1917.9,3.0],[1918.0,5.99976],[1918.1,5.31159483]]]
["bitfinex","ETHUSD",1741997137096,[[1917.3,5.21566],[1917.2,16.79329],[1917.1,0.02201311],[1917.0,1.03068202],[1916.9,5.21669]],[[1917.5,0.13712275],[1917.6,4.15255112],[1917.9,3.0],[1918.0,5.99976],[1918.1,5.31159483]]]
["bitfinex","ETHUSD",1741997137307,[[1917.2,6.6515],[1917.1,5.23819311],[1916.8,5.21701],[1916.5,5.21765],[1915.7,0.25732617]],[[1917.4,4.15255112],[1917.5,0.13712275],[1917.6,3.0],[1917.7,0.7873],[1917.9,8.76407]]]
["bitfinex","ETHUSD",1741997137597,[[1917.2,5.82],[1917.1,5.23819311],[1917.0,6.04795],[1916.9,4.925],[1916.8,6.28450209]],[[1917.3,0.13693081],[1917.4,4.15255112],[1917.5,5.21524],[1917.6,8.21507],[1917.7,0.7873]]]
["bitfinex","ETHUSD",1741997137908,[[1917.2,5.82],[1917.1,5.23819311],[1917.0,6.04795],[1916.9,4.925],[1916.8,1.06749209]],[[1917.4,4.15255112],[1917.5,10.43061],[1917.6,3.0],[1917.7,0.7873],[1920.6,78.87]]]
["bitfinex","ETHUSD",1741997138097,[[1917.2,5.82],[1917.1,5.23819311],[1917.0,6.04795],[1916.9,4.925],[1916.8,1.06749209]],[[1917.3,0.13694921],[1917.4,4.15255112],[1917.5,5.21524],[1917.6,8.21487],[1917.7,0.7873]]]
["bitfinex","ETHUSD",1741997138415,[[1917.2,5.82],[1917.1,5.23819311],[1917.0,6.04795],[1916.9,4.925],[1916.8,1.06749209]],[[1917.4,4.15255112],[1917.5,5.21524],[1917.6,8.21487],[1917.7,0.7873],[1918.6,0.26251634]]]
["bitfinex","ETHUSD",1741997138593,[[1917.2,5.82],[1917.1,5.23819311],[1917.0,6.04795],[1916.9,4.925],[1916.8,1.06749209]],[[1917.3,0.13653055],[1917.4,4.15255112],[1917.5,5.21524],[1917.6,8.21487],[1917.7,0.7873]]]
["bitfinex","ETHUSD",1741997138918,[[1917.2,5.82],[1917.1,5.23819311],[1917.0,6.04795],[1916.9,4.925],[1916.8,1.06749209]],[[1917.4,4.15255112],[1917.5,5.21524],[1917.6,8.21487],[1917.7,0.7873],[1929.9,1.1]]]
["bitfinex","ETHUSD",1741997139111,[[1917.2,5.82],[1917.1,5.23819311],[1917.0,6.04795],[1916.9,4.925],[1916.8,1.06749209]],[[1917.3,0.13653055],[1917.4,4.15255112],[1917.5,5.21524],[1917.6,8.21487],[1917.7,0.7873]]]
["bitfinex","ETHUSD",1741997139413,[[1917.2,5.82],[1917.1,5.23819311],[1917.0,6.04795],[1916.9,4.925],[1916.8,1.06749209]],[[1917.4,4.15255112],[1917.5,5.21524],[1917.6,8.21487],[1917.7,0.7873],[1917.8,6.25221763]]]
["bitfinex","ETHUSD",1741997139612,[[1917.2,5.82],[1917.1,5.23819311],[1917.0,6.04795],[1916.9,4.925],[1916.8,1.06749209]],[[1917.3,0.1369124],[1917.4,4.15255112],[1917.5,5.21524],[1917.6,8.21487],[1917.7,0.7873]]]
["bitfinex","ETHUSD",1741997139794,[[1917.2,5.82],[1917.1,5.23819311],[1917.0,6.04795],[1916.9,4.925],[1916.8,6.28450209]],[[1917.3,0.1369124],[1917.4,4.15255112],[1917.5,5.21524],[1917.6,8.21487],[1917.7,0.7873]]]
["bitfinex","ETHUSD",1741997139984,[[1917.2,5.82],[1917.1,5.23819311],[1917.0,6.04795],[1916.9,4.925],[1916.8,6.28450209]],[[1917.4,4.15255112],[1917.5,5.21524],[1917.6,8.21487],[1917.7,0.7873],[2128.3,0.0336311]]]
["bitfinex","ETHUSD",1741997140182,[[1917.2,5.82],[1917.1,5.23819311],[1917.0,6.04795],[1916.9,4.925],[1916.8,6.28450209]],[[1917.3,0.13631677],[1917.4,4.15255112],[1917.5,5.21524],[1917.6,8.21487],[1917.7,0.7873]]]
["bitfinex","ETHUSD",1741997140608,[[1917.2,5.82],[1917.1,5.23819311],[1917.0,6.04795],[1916.9,4.925],[1916.8,6.28450209]],[[1917.4,4.15255112],[1917.5,5.21524],[1917.6,8.21487],[1917.7,0.7873],[2128.3,0.0336311]]]
["bitfinex","ETHUSD",1741997140813,[[1917.2,11.03593],[1917.1,5.23819311],[1917.0,5.21647],[1916.9,4.925],[1916.8,5.21701]],[[1917.3,0.13633518],[1917.6,3.0],[1917.7,4.15255112],[1917.8,0.7873],[1918.1,5.31159483]]]
["bitfinex","ETHUSD",1741997141113,[[1917.3,5.21558],[1917.2,11.86743],[1917.1,0.02201311],[1917.0,5.21647],[1916.9,4.925]],[[1917.6,3.0],[1917.7,9.36713112],[1917.8,6.00178],[1918.0,5.475],[1918.1,5.59911483]]]
["bitfinex","ETHUSD",1741997141295,[[1917.3,5.21558],[1917.2,11.86743],[1917.1,0.02201311],[1917.0,5.21647],[1916.9,4.925]],[[1917.5,0.13637457],[1917.6,3.0],[1917.7,9.36713112],[1917.8,6.00178],[1918.0,5.475]]]
["bitfinex","ETHUSD",1741997141711,[[1917.4,5.21539],[1917.3,5.21558],[1917.2,6.6515],[1917.1,0.02201311],[1917.0,5.21626]],[[1917.5,0.13637457],[1917.6,3.0],[1917.7,4.15255112],[1917.8,11.21629],[1918.0,5.475]]]
["bitfinex","ETHUSD",1741997141909,[[1917.4,5.21539],[1917.3,5.21558],[1917.2,6.6515],[1917.1,0.02201311],[1917.0,5.21626]],[[1917.5,0.13637457],[1917.6,3.0],[1917.7,4.15255112],[1917.8,11.21627],[1918.0,5.475]]]
["bitfinex","ETHUSD",1741997143217,[[1917.2,11.86734],[1917.1,5.23802311],[1916.8,5.21677],[1916.4,15.47785],[1914.8,32.93378728]],[[1917.5,0.13637457],[1917.6,3.0],[1917.7,9.36724112],[1917.8,0.7873],[1918.0,5.475]]]
["bitfinex","ETHUSD",1741997143728,[[1917.2,11.86724],[1917.1,0.02201311],[1916.9,10.14175],[1916.7,5.21723],[1916.4,15.47785]],[[1917.5,0.13637457],[1917.6,3.0],[1917.7,9.36724112],[1917.8,0.7873],[1918.0,10.68899]]]
["bitfinex","ETHUSD",1741997143894,[[1917.3,10.43098],[1917.2,6.6515],[1917.1,0.02201311],[1917.0,5.21647],[1916.9,4.925]],[[1917.5,0.13637457],[1917.6,3.0],[1917.7,9.36724112],[1917.8,6.00162],[1918.0,5.475]]]
["bitfinex","ETHUSD",1741997144095,[[1917.4,5.21539],[1917.3,5.21544],[1917.2,6.6515],[1917.1,0.02201311],[1917.0,10.43272]],[[1917.5,0.13637457],[1917.6,3.0],[1917.7,4.15255112],[1917.8,6.00162],[1917.9,5.21404]]]
["bitfinex","ETHUSD",1741997144295,[[1917.4,5.21539],[1917.3,5.21544],[1917.2,6.6515],[1917.1,0.02201311],[1917.0,5.21625]],[[1917.5,0.13637457],[1917.6,3.0],[1917.7,4.15255112],[1917.8,6.00162],[1917.9,5.21404]]]
["bitfinex","ETHUSD",1741997145231,[[1917.4,6.03994233],[1917.3,5.21544],[1917.2,11.03587],[1917.1,0.02201311],[1917.0,6.2653583]],[[1917.5,0.13637457],[1917.6,3.0],[1917.9,4.15255112],[1918.0,1.3166],[1918.5,0.48558117]]]
["bitfinex","ETHUSD",1741997145525,[[1917.4,6.03994233],[1917.3,5.21544],[1917.2,11.03587],[1917.1,0.02201311],[1917.0,6.2653583]],[[1918.5,0.48558117]]]
["bitfinex","ETHUSD",1741997145526,[[1917.7,5.2145],[1917.5,0.7724],[1917.4,5.26753797],[1917.3,4.925],[1917.2,5.82]],[[1918.2,15.05755112],[1918.4,23.346],[1918.6,5.47488634],[1918.8,5.503],[1918.9,5.21151]]]
["bitfinex","ETHUSD",1741997145824,[[1917.5,11.80745],[1917.4,5.21519],[1917.3,4.925],[1917.2,5.21568],[1916.7,10.26]],[[1917.8,4.15255112],[1917.9,5.21405],[1918.0,5.21394],[1918.1,0.1371588],[1918.3,12.88782511]]]
["bitfinex","ETHUSD",1741997146030,[[1917.5,11.80745],[1917.4,5.21519],[1917.3,4.925],[1917.2,5.21568],[1916.7,10.26]],[[1917.8,4.15255112],[1917.9,8.98065],[1918.0,5.21394],[1918.1,0.1371588],[1918.3,12.88782511]]]
["bitfinex","ETHUSD",1741997146232,[[1917.5,11.80745],[1917.4,5.21519],[1917.3,4.925],[1917.2,5.21568],[1916.7,10.26]],[[1917.7,0.13679545],[1917.8,4.15255112],[1917.9,8.98065],[1918.0,5.21394],[1918.3,12.88782511]]]
["bitfinex","ETHUSD",1741997146524,[[1917.5,6.5924],[1917.4,5.21519],[1917.3,4.925],[1917.0,6.2653383],[1916.7,10.26]],[[1917.7,0.13679545],[1917.8,4.15255112],[1917.9,5.98065],[1918.2,5.21324],[1918.3,8.22485511]]]
["bitfinex","ETHUSD",1741997146729,[[1917.5,5.82],[1917.4,5.21519],[1917.3,10.91305],[1917.0,6.2653383],[1916.7,10.26]],[[1917.7,3.13679545],[1917.8,9.36704112],[1917.9,0.7666],[1918.1,5.21349],[1918.3,8.22485511]]]
["bitfinex","ETHUSD",1741997146928,[[1917.5,5.82],[1917.4,5.21519],[1917.3,10.91305],[1917.0,6.2653383],[1916.7,10.26]],[[1917.7,3.13679545],[1917.8,14.58155112],[1917.9,0.7666],[1918.1,5.21349],[1918.3,8.22485511]]]
["bitfinex","ETHUSD",1741997147108,[[1917.5,5.82],[1917.4,5.21519],[1917.3,10.91305],[1917.0,6.2653383],[1916.7,10.26]],[[1917.7,3.13679545],[1917.8,14.58155112],[1917.9,0.7666],[1918.0,1.05622089],[1918.1,5.21349]]]
["bitfinex","ETHUSD",1741997147533,[[1917.5,5.82],[1917.3,10.91299],[1917.2,5.21591],[1917.0,6.2653383],[1916.7,10.26]],[[1917.7,8.35146545],[1917.8,9.36704112],[1917.9,0.7666],[1918.0,6.81999089],[1918.1,5.21349]]]
["bitfinex","ETHUSD",1741997147738,[[1917.5,5.82],[1917.3,5.98799],[1917.2,5.21591],[1917.0,11.1903383],[1916.7,10.26]],[[1917.7,10.12331611],[1917.8,9.36704112],[1917.9,0.7666],[1918.0,6.81999089],[1918.3,12.88794511]]]
["bitfinex","ETHUSD",1741997148104,[[1917.5,5.82],[1917.3,5.98799],[1917.2,5.21591],[1917.0,11.1903383],[1916.7,15.47714]],[[1917.7,10.12331611],[1917.8,9.36704112],[1917.9,0.7666],[1918.0,6.81999089],[1918.3,12.88794511]]]
["bitfinex","ETHUSD",1741997148305,[[1917.5,5.82],[1917.3,11.20351],[1917.0,11.1903383],[1916.7,15.47714],[1778.6,0.00616651]],[[1917.7,10.12331611],[1917.8,9.36704112],[1917.9,0.7666],[1918.0,5.76377],[1918.3,12.88794511]]]
["bitfinex","ETHUSD",1741997148532,[[1917.5,5.82],[1917.3,5.98792],[1917.2,5.2159],[1917.0,11.1903383],[1916.7,15.47714]],[[1917.7,7.12331611],[1917.8,9.36704112],[1917.9,3.7666],[1918.0,5.76377],[1918.3,12.88794511]]]
["bitfinex","ETHUSD",1741997148736,[[1917.5,5.82],[1917.3,11.20348],[1917.0,11.1903383],[1916.7,15.47714],[1778.6,0.00616651]],[[1917.7,7.12331611],[1917.8,9.36704112],[1917.9,3.7666],[1918.0,5.76377],[1918.3,12.88794511]]]
["bitfinex","ETHUSD",1741997148935,[[1917.5,5.82],[1917.3,11.20348],[1917.0,11.1903383],[1916.7,15.47714],[1913.8,16.51568116]],[[1917.7,7.12331611],[1917.8,9.36704112],[1917.9,3.7666],[1918.0,0.55],[1918.3,12.88794511]]]
["bitfinex","ETHUSD",1741997149099,[[1917.5,5.82],[1917.3,11.20348],[1917.0,11.1903383],[1916.7,15.47714],[1913.8,16.51568116]],[[1917.7,7.12331611],[1917.8,9.36704112],[1917.9,3.7666],[1918.0,0.55],[1918.1,5.21354]]]
["bitfinex","ETHUSD",1741997149432,[[1917.5,5.82],[1917.3,11.20348],[1917.0,11.1903383],[1916.7,15.47714],[1915.7,0.27933928]],[[1917.7,7.12331611],[1917.8,9.36704112],[1917.9,3.7666],[1918.0,0.55],[1918.1,5.21354]]]
["bitfinex","ETHUSD",1741997150129,[[1917.5,5.82],[1917.4,5.21534],[1917.3,5.98792],[1917.0,16.4065783],[1916.7,10.26]],[[1917.7,1.90864611],[1917.8,9.36689112],[1917.9,8.98066],[1918.0,0.55],[1918.1,5.21354]]]
["bitfinex","ETHUSD",1741997150345,[[1917.5,5.82],[1917.4,5.21523],[1917.3,5.98803],[1917.1,5.2162],[1917.0,5.9741083]],[[1917.7,0.13679545],[1917.8,9.36689112],[1917.9,8.98066],[1918.0,0.55],[1918.1,5.21354]]]
["bitfinex","ETHUSD",1741997151144,[[1917.5,5.82],[1917.4,10.4305],[1917.3,0.7724],[1917.1,5.2162],[1917.0,5.9741083]],[[1917.7,0.13679545],[1917.8,9.36689112],[1917.9,8.98066],[1918.0,0.55],[1918.1,5.21354]]]
["bitfinex","ETHUSD",1741997151345,[[1917.5,5.82],[1917.4,5.21523],[1917.3,5.98805],[1917.1,5.2162],[1917.0,5.9741083]],[[1917.7,0.13679545],[1917.8,9.36689112],[1917.9,8.98066],[1918.0,0.55],[1918.1,5.21354]]]
["bitfinex","ETHUSD",1741997151534,[[1917.4,5.21523],[1917.3,5.98805],[1917.1,11.0362],[1917.0,5.9741083],[1914.6,6.26049769]],[[1917.7,0.13679545],[1917.8,9.36689112],[1917.9,8.98066],[1918.0,0.55],[1918.1,5.21354]]]
["bitfinex","ETHUSD",1741997152057,[[1917.4,5.21523],[1917.3,5.98805],[1917.1,11.0362],[1917.0,5.9741083],[1916.3,17.256]],[[1917.7,0.13679545],[1917.8,9.36689112],[1917.9,8.98066],[1918.0,0.55],[1918.1,5.21354]]]
["bitfinex","ETHUSD",1741997152560,[[1917.3,5.98805],[1917.2,5.21592],[1917.1,5.82],[1917.0,5.9741083],[1916.9,5.2165]],[[1917.7,5.35139545],[1917.8,9.36689112],[1917.9,3.7666],[1918.0,0.55],[1918.1,5.21354]]]
["bitfinex","ETHUSD",1741997152853,[[1917.3,5.98805],[1917.2,5.21592],[1917.1,5.82],[1917.0,5.9741083],[1778.8,20.51]],[[1917.7,5.35139545],[1917.8,9.36689112],[1917.9,3.7666],[1918.0,0.55],[1918.1,5.21354]]]
["bitfinex","ETHUSD",1741997153051,[[1917.3,5.98805],[1917.2,5.21592],[1917.1,5.82],[1917.0,11.1905583],[1778.8,20.51]],[[1917.7,5.35139545],[1917.8,9.36689112],[1917.9,3.7666],[1918.0,0.55],[1918.1,5.21354]]]
["bitfinex","ETHUSD",1741997153359,[[1917.3,11.20354],[1917.1,5.82],[1917.0,11.1905583],[1898.5,16.21593434],[1778.8,20.51]],[[1917.7,5.35139545],[1917.8,9.36689112],[1917.9,3.7666],[1918.0,0.55],[1918.1,5.21354]]]
["bitfinex","ETHUSD",1741997153996,[[1917.4,5.21522],[1917.3,5.98789],[1917.1,11.03618],[1917.0,5.9741083],[1898.5,16.21593434]],[[1917.7,0.13679545],[1917.8,9.36689112],[1917.9,3.7666],[1918.0,0.55],[1918.1,5.21354]]]
["bitfinex","ETHUSD",1741997154249,[[1917.3,5.98799],[1917.2,5.21589],[1917.1,5.82],[1917.0,5.9741083],[1916.9,5.21651]],[[1917.7,4.08716411],[1917.8,9.36689112],[1917.9,0.7666],[1918.0,5.76377],[1919.0,5.69643409]]]
["bitfinex","ETHUSD",1741997154451,[[1917.3,5.98799],[1917.2,5.21589],[1917.1,5.82],[1917.0,5.9741083],[1916.9,5.21651]],[[1917.7,9.30191411],[1917.8,4.15255112],[1917.9,0.7666],[1918.0,5.76377],[1918.8,3.24133225]]]
["bitfinex","ETHUSD",1741997154661,[[1917.2,5.21589],[1917.1,11.5174],[1917.0,1.0491083],[1916.9,5.21651],[1916.3,17.806]],[[1917.6,0.7666],[1917.7,9.30191411],[1917.8,4.15255112],[1918.0,5.76377],[1918.2,5.21334]]]
["bitfinex","ETHUSD",1741997154954,[[1917.2,5.21589],[1917.1,16.73358],[1917.0,1.0491083],[1916.9,5.21651],[1916.4,8.21791]],[[1917.5,0.13660647],[1917.6,5.98155],[1917.7,9.16511866],[1917.8,4.15255112],[1918.0,5.76377]]]
["bitfinex","ETHUSD",1741997155150,[[1917.2,5.21589],[1917.1,11.5174],[1917.0,1.0491083],[1916.9,5.21651],[1916.4,8.21791]],[[1917.5,0.13660647],[1917.6,5.98155],[1917.7,9.16511866],[1917.8,4.15255112],[1918.0,5.76377]]]
["bitfinex","ETHUSD",1741997155360,[[1917.2,10.43167],[1917.1,11.5174],[1917.0,1.0491083],[1916.9,5.21651],[1916.4,8.21791]],[[1917.5,0.13472479],[1917.6,5.98155],[1917.7,9.16511866],[1917.8,4.15255112],[1918.0,5.76377]]]
["bitfinex","ETHUSD",1741997155361,[[1917.2,10.43167],[1917.1,11.5174],[1917.0,1.0491083],[1916.9,5.21651],[1916.4,8.21791]],[[1917.5,0.13472479],[1917.6,5.98155],[1917.7,8.21475],[1917.8,4.15255112],[1918.0,5.76377]]]
["bitfinex","ETHUSD",1741997156560,[[1917.2,5.21578],[1917.1,16.73361],[1917.0,1.0491083],[1916.9,5.21651],[1916.4,8.21791]],[[1917.5,0.13472479],[1917.6,10.13410112],[1917.7,3.0],[1917.9,5.21405],[1918.0,0.55]]]
["bitfinex","ETHUSD",1741997156718,[[1917.2,5.21578],[1917.1,16.73361],[1917.0,1.0491083],[1916.9,5.21651],[1916.4,8.21791]],[[1917.5,0.13472479],[1917.6,15.34914112],[1917.7,3.0],[1917.9,5.21405],[1918.0,0.55]]]
["bitfinex","ETHUSD",1741997156917,[[1917.2,5.21578],[1917.1,16.73361],[1917.0,1.0491083],[1916.9,5.21651],[1916.4,8.21791]],[[1917.5,0.13472479],[1917.6,15.34914112],[1917.7,3.0],[1917.9,5.60077328],[1918.0,0.55]]]
["bitfinex","ETHUSD",1741997157332,[[1917.2,5.21578],[1917.1,16.73361],[1917.0,1.0491083],[1916.9,5.21651],[1916.4,18.47791]],[[1917.5,0.13472479],[1917.6,15.34914112],[1917.7,3.0],[1917.9,5.60077328],[1918.0,0.55]]]
["bitfinex","ETHUSD",1741997157875,[[1917.2,5.21578],[1917.1,16.73361],[1917.0,1.0491083],[1916.7,5.21703],[1916.4,18.47791]],[[1917.5,3.13472479],[1917.6,15.34914112],[1917.9,5.60077328],[1918.0,0.55],[1919.3,7.84782383]]]
["bitfinex","ETHUSD",1741997158081,[[1917.1,16.73355],[1917.0,6.2655483],[1916.7,5.21703],[1916.4,18.47791],[1914.6,13.8882587]],[[1917.5,8.34985479],[1917.6,10.13410112],[1917.9,5.60077328],[1918.0,0.55],[1918.1,11.30363]]]
["bitfinex","ETHUSD",1741997158376,[[1917.1,21.94959],[1917.0,1.0491083],[1916.8,5.21699],[1916.4,18.47791],[1914.6,13.8882587]],[[1917.5,8.34985479],[1917.6,10.13410112],[1917.9,10.52577328],[1918.0,0.55],[1918.1,11.30363]]]
["bitfinex","ETHUSD",1741997158575,[[1917.1,6.5924],[1917.0,6.2655783],[1916.9,5.21673],[1916.6,5.60642396],[1916.4,18.47791]],[[1917.5,8.34985479],[1917.6,4.91915112],[1917.7,0.55],[1917.8,5.21431],[1917.9,5.31172328]]]
["bitfinex","ETHUSD",1741997158779,[[1917.1,5.82],[1917.0,6.2655783],[1916.9,0.8055],[1916.8,4.925],[1916.6,5.60642396]],[[1917.5,8.34985479],[1917.6,4.91915112],[1917.7,0.55],[1917.8,5.21431],[1917.9,5.31172328]]]
["bitfinex","ETHUSD",1741997158780,[[1917.1,5.82],[1917.0,6.2655783],[1916.9,0.8055],[1916.8,4.925],[1916.6,0.38909396]],[[1917.4,4.15255112],[1917.5,9.67675538],[1917.6,0.7666],[1917.7,0.55],[1917.8,5.21431]]]
["bitfinex","ETHUSD",1741997158944,[[1916.9,0.8055],[1916.8,5.21701],[1916.7,5.82],[1916.0,10.26],[1915.6,5.22014]],[[1917.2,4.15255112],[1917.3,8.2158],[1917.5,4.46162538],[1917.6,4.15255112],[1917.7,0.55]]]
["bitfinex","ETHUSD",1741997159147,[[1916.7,6.6255],[1916.5,4.925],[1916.0,15.47907],[1915.6,5.22014],[1914.6,11.36359622]],[[1917.0,4.15255112],[1917.1,5.35081807],[1917.3,0.7944],[1917.4,5.76562],[1917.5,11.46702059]]]
["bitfinex","ETHUSD",1741997159374,[[1916.7,0.8055],[1916.6,11.03755],[1916.5,4.925],[1916.4,5.21785],[1916.0,15.47907]],[[1916.9,0.13430794],[1917.0,9.36913112],[1917.1,5.21634],[1917.2,3.0],[1917.3,0.7944]]]
["bitfinex","ETHUSD",1741997159581,[[1916.6,11.84305],[1916.5,10.14284],[1916.0,15.47907],[1915.7,0.57201311],[1914.5,6.902]],[[1916.9,0.13430794],[1917.0,9.36913112],[1917.1,5.21634],[1917.2,3.0],[1917.3,0.7944]]]
["bitfinex","ETHUSD",1741997159776,[[1916.6,11.84305],[1916.5,5.21784],[1916.4,4.925],[1916.0,15.47907],[1915.7,0.02201311]],[[1916.9,3.13430794],[1917.0,10.16353112],[1917.2,3.0],[1917.3,5.21566],[1917.4,0.55]]]
["bitfinex","ETHUSD",1741997159982,[[1916.4,11.84354],[1916.3,10.14322],[1916.1,5.21884],[1915.8,5.21961],[1915.7,0.02201311]],[[1916.9,8.35119794],[1917.0,4.94695112],[1917.2,5.21594],[1917.4,0.55],[1917.5,17.55702059]]]
["bitfinex","ETHUSD",1741997160164,[[1916.4,11.84349],[1916.3,5.21836],[1916.1,5.21884],[1915.9,0.39915647],[1915.8,8.21961]],[[1916.9,8.35119794],[1917.0,4.94695112],[1917.2,5.21594],[1917.4,0.55],[1917.5,17.55702059]]]
["bitfinex","ETHUSD",1741997160165,[[1916.4,11.84349],[1916.3,5.21836],[1916.1,5.21884],[1915.9,0.39915647],[1915.8,8.21961]],[[1916.8,9.36966112],[1916.9,8.35119794],[1917.0,0.7944],[1917.1,0.55],[1917.2,5.21606]]]
["bitfinex","ETHUSD",1741997160369,[[1916.4,11.84349],[1916.3,5.21836],[1916.2,4.925],[1916.1,5.21884],[1915.9,0.39915647]],[[1916.7,0.13420346],[1916.8,9.36966112],[1916.9,8.21689],[1917.0,0.7944],[1917.1,0.55]]]
["bitfinex","ETHUSD",1741997160682,[[1916.4,11.84349],[1916.3,5.21836],[1916.2,4.925],[1916.1,5.21884],[1915.9,0.39915647]],[[1916.7,0.13420346],[1916.8,9.36966112],[1916.9,8.21689],[1917.0,0.7944],[1917.1,5.475]]]
["bitfinex","ETHUSD",1741997161049,[[1916.4,17.06141],[1916.2,4.925],[1916.1,6.23974762],[1915.9,0.39915647],[1913.1,0.01]],[[1916.7,0.13420346],[1916.8,9.36966112],[1916.9,8.21689],[1917.0,0.7944],[1917.1,5.475]]]
["bitfinex","ETHUSD",1741997161249,[[1916.4,17.06141],[1916.2,4.925],[1915.9,0.39915647],[1913.1,0.01]],[[1916.7,0.13420346],[1916.8,9.36966112],[1916.9,8.21689],[1917.0,0.7944],[1917.1,5.475]]]
["bitfinex","ETHUSD",1741997161250,[[1916.4,5.82],[1916.3,5.2183],[1916.2,10.94913],[1915.9,5.21926],[1915.4,5.22066]],[[1916.6,4.15255112],[1916.7,3.92860346],[1916.8,5.21711],[1916.9,3.0],[1917.1,5.475]]]
["bitfinex","ETHUSD",1741997161485,[[1916.3,5.2183],[1916.2,10.94913],[1915.9,5.21926],[1915.4,5.22066]],[[1916.6,4.15255112],[1916.7,3.92860346],[1916.8,5.21711],[1916.9,3.0],[1917.1,5.475]]]
["bitfinex","ETHUSD",1741997161486,[[1916.3,5.2183],[1916.2,10.94913],[1916.0,5.82],[1915.9,5.21926],[1915.4,5.22066]],[[1916.6,4.15255112],[1916.7,9.14609346],[1916.8,5.21711],[1917.0,5.21649],[1917.1,5.475]]]
["bitfinex","ETHUSD",1741997161681,[[1916.3,5.2183],[1916.2,10.94913],[1916.0,5.82],[1915.9,5.21926],[1915.6,25.47609]],[[1916.5,0.13378048],[1916.6,4.15255112],[1916.7,9.01189],[1916.8,5.21711],[1917.0,5.21649]]]
["bitfinex","ETHUSD",1741997161877,[[1916.3,5.2183],[1916.2,0.8055],[1916.1,5.21891],[1916.0,5.82],[1915.9,5.21926]],[[1916.5,0.13378048],[1916.6,4.15255112],[1916.7,9.01189],[1917.0,5.21649]]]
["bitfinex","ETHUSD",1741997161878,[[1916.3,5.2183],[1916.2,0.8055],[1916.1,5.21891],[1916.0,5.82],[1915.9,5.21926]],[[1916.5,3.13378048],[1916.6,4.15255112],[1916.7,14.22939],[1917.0,5.21649],[1917.5,23.80006059]]]
["bitfinex","ETHUSD",1741997162079,[[1916.3,5.2183],[1916.2,0.8055],[1916.1,5.21891],[1916.0,10.746],[1915.9,5.21926]],[[1916.5,3.13378048],[1916.6,4.15255112],[1916.7,11.22939],[1917.0,5.21649],[1917.5,23.80006059]]]
["bitfinex","ETHUSD",1741997162455,[[1916.3,10.43656],[1916.2,0.8055],[1916.0,10.746],[1915.7,5.24190311],[1915.6,17.256]],[[1916.5,3.13378048],[1916.6,4.15255112],[1916.7,6.01189],[1916.8,5.21705],[1917.5,23.80006059]]]
["bitfinex","ETHUSD",1741997162779,[[1916.4,5.21811],[1916.3,5.27043913],[1916.2,6.0241],[1916.0,15.96514],[1915.9,1.05987914]],[[1916.5,3.13378048],[1916.7,6.01189],[1917.5,23.80006059]]]
["bitfinex","ETHUSD",1741997162780,[[1916.4,5.21811],[1916.3,5.27043913],[1916.2,6.0241],[1916.0,15.96514],[1915.9,1.05987914]],[[1916.5,0.13378048],[1916.7,3.7944],[1917.0,9.36916112],[1917.5,18.58490059],[1917.6,9.36764112]]]
["bitfinex","ETHUSD",1741997162953,[[1916.4,5.21811],[1916.3,5.21826],[1916.2,6.0241],[1916.0,15.96514],[1915.9,1.05987914]],[[1916.5,0.13378048],[1916.8,0.7944],[1916.9,3.0],[1917.0,9.36916112],[1917.1,10.69122]]]
["bitfinex","ETHUSD",1741997163281,[[1916.6,5.21734],[1916.3,5.21832],[1916.0,15.96514],[1915.9,1.05987914],[1915.8,5.21973]],[[1916.9,3.0],[1917.0,4.94695112],[1917.1,10.69125],[1917.2,11.30618],[1917.6,4.15255112]]]
["bitfinex","ETHUSD",1741997163453,[[1916.7,5.21727],[1916.6,6.02284],[1916.4,0.052174],[1916.3,5.21832],[1916.0,15.96514]],[[1916.9,3.0],[1917.0,4.94695112],[1917.1,10.69125],[1917.2,11.30618],[1917.4,5.21554]]]
["bitfinex","ETHUSD",1741997163651,[[1916.7,5.21727],[1916.6,6.02284],[1916.3,5.21832],[1916.0,15.96514],[1781.1,0.01]],[[1916.9,3.0],[1917.0,4.94695112],[1917.1,10.69125],[1917.2,6.09],[1917.4,5.21554]]]
["bitfinex","ETHUSD",1741997163907,[[1916.6,11.24029],[1916.3,5.21834],[1916.0,15.96514],[1914.2,2.68159849],[1781.1,0.01]],[[1916.9,3.0],[1917.0,10.16354112],[1917.1,10.69121],[1917.2,6.09],[1917.6,9.36754112]]]
["bitfinex","ETHUSD",1741997164048,[[1916.5,6.02327],[1916.4,5.21795],[1916.1,5.21873],[1916.0,15.96514],[1914.3,2.63110124]],[[1916.9,3.0],[1917.0,10.16354112],[1917.1,5.475],[1917.2,6.09],[1917.6,9.36754112]]]
["bitfinex","ETHUSD",1741997164255,[[1916.5,0.8055],[1916.4,5.21811],[1916.0,15.96498],[1915.6,22.4761],[1914.4,2.67343795]],[[1916.9,8.21684],[1917.0,4.94695112],[1917.1,5.475],[1917.2,11.70788023],[1917.5,23.80010059]]]
["bitfinex","ETHUSD",1741997164447,[[1916.4,6.0235],[1916.3,5.21838],[1916.0,15.96498],[1915.6,22.4761],[1914.4,2.67343795]],[[1916.7,3.0],[1916.8,9.36960112],[1916.9,9.53321911],[1917.0,0.7944],[1917.1,5.475]]]
["bitfinex","ETHUSD",1741997164680,[[1916.4,5.218],[1916.3,5.21838],[1916.2,0.8055],[1916.0,15.96498],[1915.6,22.4761]],[[1916.7,3.0],[1916.8,9.36960112],[1916.9,6.53321911],[1917.0,0.7944],[1917.1,10.69122]]]
["bitfinex","ETHUSD",1741997164958,[[1916.3,5.21838],[1916.2,6.02415],[1916.0,5.82],[1915.6,22.4761],[1915.5,10.26]],[[1916.7,9.01173],[1916.8,4.15255112],[1916.9,1.31637911],[1917.1,10.69222],[1917.9,10.71719]]]
["bitfinex","ETHUSD",1741997165155,[[1916.3,5.21838],[1916.2,6.02415],[1916.1,4.926],[1916.0,5.82],[1915.9,6.27932914]],[[1916.7,9.01173],[1916.8,9.36960112],[1916.9,1.31637911],[1917.0,5.21655],[1917.1,10.69222]]]
["bitfinex","ETHUSD",1741997165377,[[1916.3,5.21823],[1916.2,0.8055],[1916.1,4.926],[1916.0,11.03917],[1915.9,6.27932914]],[[1916.7,9.01173],[1916.8,9.36960112],[1916.9,1.31637911],[1917.1,10.69222]]]
["bitfinex","ETHUSD",1741997165378,[[1916.3,5.21823],[1916.2,0.8055],[1916.1,4.926],[1916.0,11.03917],[1915.9,1.05987914]],[[1916.7,3.7944],[1916.8,9.36960112],[1916.9,1.31637911],[1917.1,5.476],[1917.4,5.21554]]]
["bitfinex","ETHUSD",1741997165578,[[1916.4,5.21798],[1916.3,5.21823],[1916.2,0.8055],[1916.1,4.926],[1916.0,11.03917]],[[1916.7,3.7944],[1916.8,14.58682112],[1916.9,1.31637911],[1917.1,10.69224],[1917.4,5.21554]]]
["bitfinex","ETHUSD",1741997165898,[[1916.3,5.21823],[1916.2,6.02414],[1916.1,4.926],[1916.0,11.03917],[1912.7,16.0]],[[1916.7,3.7944],[1916.8,14.58682112],[1916.9,1.31637911],[1917.1,10.69224],[1917.4,5.21554]]]
["bitfinex","ETHUSD",1741997166191,[[1916.3,5.21823],[1916.2,6.02414],[1916.1,4.926],[1916.0,11.03917],[1912.7,16.0]],[[1916.7,9.0117],[1916.8,9.36960112],[1916.9,1.31637911],[1917.1,10.69224],[1917.4,5.21554]]]
["bitfinex","ETHUSD",1741997166395,[[1916.3,5.21823],[1916.2,6.02414],[1916.1,4.926],[1916.0,11.03917],[1915.4,8.22063]],[[1916.7,9.0117],[1916.8,9.36960112],[1916.9,1.31637911],[1917.1,10.69224],[1917.3,5.21582]]]
["bitfinex","ETHUSD",1741997166565,[[1916.3,5.21823],[1916.2,6.02414],[1916.1,4.926],[1916.0,11.03917],[1915.7,5.60283538]],[[1916.6,0.13318289],[1916.7,9.0117],[1916.8,9.36960112],[1916.9,1.31637911],[1917.1,10.69224]]]
["bitfinex","ETHUSD",1741997166768,[[1916.3,5.27040913],[1916.2,0.8055],[1916.1,4.926],[1916.0,11.03898],[1915.8,5.21965]],[[1916.7,3.7944],[1916.8,4.15255112],[1916.9,6.53315911],[1917.1,10.69224],[2128.3,0.0336311]]]
["bitfinex","ETHUSD",1741997166966,[[1916.4,5.21796],[1916.3,5.27040913],[1916.2,0.8055],[1916.1,4.926],[1916.0,11.03898]],[[1916.6,0.13314606],[1916.7,3.7944],[1916.8,9.36961112],[1916.9,6.53315911],[1917.1,10.69224]]]
["bitfinex","ETHUSD",1741997167193,[[1916.4,5.21796],[1916.3,5.27040872],[1916.2,0.8055],[1916.1,4.926],[1916.0,11.03898]],[[1916.7,3.7944],[1916.8,9.36961112],[1916.9,6.53315911],[1917.1,10.69224]]]
["bitfinex","ETHUSD",1741997167194,[[1916.4,5.21796],[1916.3,5.27040872],[1916.2,0.8055],[1916.1,4.926],[1916.0,11.03898]],[[1916.7,3.7944],[1916.8,9.36961112],[1916.9,6.53315911],[1917.1,10.69224],[2130.8,0.00894178]]]
["bitfinex","ETHUSD",1741997167365,[[1916.4,5.21796],[1916.3,5.27040872],[1916.2,0.8055],[1916.1,4.926],[1916.0,11.03898]],[[1916.5,0.13306842],[1916.7,3.7944],[1916.8,9.36961112],[1916.9,6.53315911],[1917.1,10.69224]]]
["bitfinex","ETHUSD",1741997167566,[[1916.3,5.21823],[1916.2,6.02413],[1916.1,4.926],[1916.0,11.03898],[1915.4,8.22063]],[[1916.7,3.7944],[1916.8,9.36961112],[1916.9,1.31637911],[1917.0,5.21649],[1917.1,5.476]]]
["bitfinex","ETHUSD",1741997167768,[[1916.3,10.43643],[1916.2,0.8055],[1916.1,4.926],[1916.0,11.03898],[1915.7,5.60285538]],[[1916.6,0.13316448],[1916.7,9.01179],[1916.8,9.36961112],[1916.9,1.31637911],[1917.1,5.476]]]
["bitfinex","ETHUSD",1741997167968,[[1916.3,10.43643],[1916.2,0.8055],[1916.1,4.926],[1916.0,11.03898],[1915.7,5.60285538]],[[1916.7,9.01179],[1916.8,9.36961112],[1916.9,1.31637911],[1917.1,10.69228],[2128.3,0.0336311]]]
["bitfinex","ETHUSD",1741997168196,[[1916.3,10.43643],[1916.2,0.8055],[1916.1,4.926],[1916.0,11.03898],[1915.7,5.60285538]],[[1916.6,0.13316448],[1916.7,9.01179],[1916.8,9.36961112],[1916.9,1.31637911],[1917.1,10.69228]]]
["bitfinex","ETHUSD",1741997168594,[[1916.4,5.21805],[1916.2,0.8055],[1916.1,10.14491],[1916.0,11.03898],[1915.7,5.60285538]],[[1916.7,3.7944],[1916.8,9.36961112],[1916.9,1.31637911],[1917.0,5.2167],[1917.1,5.476]]]
["bitfinex","ETHUSD",1741997168780,[[1916.4,10.43599],[1916.3,0.05217913],[1916.2,0.8055],[1916.1,10.14491],[1916.0,11.03898]],[[1916.5,0.13306842],[1916.7,3.7944],[1916.8,9.36961112],[1916.9,1.31637911],[1917.0,5.2167]]]
["bitfinex","ETHUSD",1741997169092,[[1916.4,10.43593],[1916.3,0.05217908],[1916.2,0.8055],[1916.1,10.14491],[1916.0,5.82]],[[1916.5,0.13306232],[1916.7,3.7944],[1916.8,9.36961112],[1916.9,1.31637911],[1917.0,5.21664]]]
["bitfinex","ETHUSD",1741997169315,[[1916.4,5.21794],[1916.3,5.21836],[1916.2,0.8055],[1916.1,10.14491],[1916.0,5.82]],[[1916.7,3.0],[1916.8,4.15255112],[1916.9,7.32760911],[1917.4,5.21552],[1917.5,18.58490059]]]
["bitfinex","ETHUSD",1741997169471,[[1916.4,5.21794],[1916.3,5.21836],[1916.2,0.8055],[1916.1,10.14491],[1916.0,5.82]],[[1916.6,0.13315837],[1916.7,3.0],[1916.8,4.15255112],[1916.9,7.32760911],[1917.4,5.21552]]]
["bitfinex","ETHUSD",1741997169677,[[1916.4,5.21794],[1916.3,5.21836],[1916.2,0.8055],[1916.1,4.926],[1916.0,5.82]],[[1916.7,3.0],[1916.8,9.36972112],[1916.9,2.11077911],[1917.1,10.69224],[1917.2,6.49181023]]]
["bitfinex","ETHUSD",1741997169868,[[1916.3,5.21836],[1916.2,6.02415],[1916.1,4.926],[1916.0,11.0392],[1915.5,15.48052]],[[1916.6,0.92755837],[1916.7,9.45428211],[1916.8,9.36972112],[1917.0,5.21651],[1917.1,5.476]]]
["bitfinex","ETHUSD",1741997170404,[[1916.3,5.21838],[1916.2,6.02401],[1916.1,4.926],[1916.0,5.82],[1915.9,6.27931914]],[[1916.6,0.92755837],[1916.7,9.45428211],[1916.8,9.36959112],[1917.0,5.21651],[1917.1,5.476]]]
["bitfinex","ETHUSD",1741997170965,[[1916.3,5.21838],[1916.2,6.02401],[1916.0,5.82],[1915.9,6.27931914],[1780.0,2.0]],[[1916.6,0.92755837],[1916.7,14.67177211],[1916.8,4.15255112],[1917.0,5.21651],[1917.1,5.476]]]
["bitfinex","ETHUSD",1741997171171,[[1916.3,5.21838],[1916.2,6.02401],[1916.0,10.747],[1915.9,6.27931914],[1913.2,18.06979822]],[[1916.6,0.92755837],[1916.7,14.67177211],[1916.8,4.15255112],[1917.0,5.21651],[1917.1,5.476]]]
["bitfinex","ETHUSD",1741997171392,[[1916.2,11.24254],[1916.0,10.747],[1915.9,6.27931914],[1913.2,18.06979822],[1779.1,207.5249449]],[[1916.6,6.14516837],[1916.7,9.45428211],[1916.8,4.15255112],[1917.0,5.21651],[1917.1,5.476]]]
["bitfinex","ETHUSD",1741997171702,[[1916.2,6.02401],[1916.1,5.21893],[1916.0,10.747],[1915.9,6.27931914],[1913.2,18.06979822]],[[1916.6,6.14516837],[1916.7,9.45428211],[1916.8,4.15255112],[1917.0,5.21651],[1917.1,5.476]]]
["bitfinex","ETHUSD",1741997172209,[[1916.2,6.02396],[1916.1,5.21892],[1916.0,10.747],[1915.9,5.21944],[1913.2,18.06979822]],[[1916.6,6.14516837],[1916.7,9.45428211],[1916.8,4.15255112],[1917.0,5.21651],[1917.1,5.476]]]
["bitfinex","ETHUSD",1741997172371,[[1916.2,6.02396],[1916.1,5.21892],[1916.0,10.747],[1915.9,5.21944],[1913.2,18.06979822]],[[1916.6,7.70511342],[1916.7,9.45428211],[1916.8,4.15255112],[1917.0,5.21651],[1917.1,5.476]]]
["bitfinex","ETHUSD",1741997172694,[[1916.2,6.02396],[1916.1,5.21892],[1916.0,10.747],[1915.9,5.21944],[1914.1,7.90468392]],[[1916.6,7.70511342],[1916.7,9.45428211],[1916.8,4.15255112],[1917.0,5.21651],[1917.1,6.02155103]]]
["bitfinex","ETHUSD",1741997172913,[[1916.2,5.21846],[1916.1,5.21892],[1916.0,11.5525],[1915.9,5.21944],[1915.1,5.48651442]],[[1916.6,7.70511342],[1916.7,9.45428211],[1916.8,4.15255112],[1917.0,5.21651],[1917.1,6.02155103]]]
["bitfinex","ETHUSD",1741997173213,[[1916.2,5.21846],[1916.1,5.21892],[1916.0,11.5525],[1915.9,5.21944],[1915.7,0.38297538]],[[1916.6,12.92286342],[1916.7,4.23697211],[1916.8,4.15255112],[1916.9,5.21679],[1917.1,6.02155103]]]
["bitfinex","ETHUSD",1741997173428,[[1915.9,5.21937],[1915.8,11.83554],[1915.7,1.02295795],[1915.5,15.48033],[1915.3,5.2209]],[[1916.6,12.92286342],[1916.7,4.23697211],[1916.8,4.15255112],[1916.9,5.21679],[1917.1,6.02155103]]]
["bitfinex","ETHUSD",1741997173429,[[1915.9,5.21937],[1915.8,11.83554],[1915.7,1.02295795],[1915.5,15.48033],[1915.3,5.2209]],[[1916.3,3.8238],[1916.4,9.37088112],[1916.5,3.0],[1916.6,1.69310342],[1916.7,6.16397211]]]
["bitfinex","ETHUSD",1741997173717,[[1916.0,5.21918],[1915.9,5.21944],[1915.8,6.6158],[1915.7,10.147],[1915.4,5.22069]],[[1916.2,0.51466193],[1916.3,3.8238],[1916.4,9.37088112],[1916.5,0.55],[1916.6,6.77778505]]]
["bitfinex","ETHUSD",1741997173883,[[1916.0,5.21918],[1915.9,5.21944],[1915.8,6.6158],[1915.7,10.147],[1915.4,5.22069]],[[1916.2,0.13228193],[1916.3,3.8238],[1916.4,9.37088112],[1916.5,5.76785],[1916.6,1.55994505]]]
["bitfinex","ETHUSD",1741997174313,[[1916.0,5.21918],[1915.9,5.21944],[1915.8,6.6158],[1915.7,10.147],[1915.4,5.60994977]],[[1916.2,0.13228193],[1916.3,3.8238],[1916.4,9.37088112],[1916.5,5.76785],[1916.6,1.55994505]]]
["bitfinex","ETHUSD",1741997174695,[[1916.0,5.21918],[1915.9,5.21944],[1915.8,6.6158],[1915.7,10.147],[1915.4,5.60994977]],[[1916.2,0.13228193],[1916.3,3.8238],[1916.4,9.37085112],[1916.5,5.76785],[1916.6,1.55994505]]]
["bitfinex","ETHUSD",1741997174990,[[1916.0,5.21911],[1915.9,5.21944],[1915.8,6.6158],[1915.7,10.147],[1915.5,1.03844463]],[[1916.2,0.13228193],[1916.3,3.8238],[1916.4,9.37085112],[1916.5,5.76785],[1916.6,1.55994505]]]
["bitfinex","ETHUSD",1741997175196,[[1916.0,5.21903],[1915.8,6.6158],[1915.7,10.147],[1915.5,1.03844463],[1914.9,21.51232466]],[[1916.2,0.13228193],[1916.3,3.8238],[1916.4,9.37085112],[1916.5,5.76785],[1916.6,1.55994505]]]
["bitfinex","ETHUSD",1741997175383,[[1916.0,5.21903],[1915.9,5.21947],[1915.8,6.6158],[1915.7,10.147],[1915.5,1.03844463]],[[1916.2,0.13228193],[1916.3,3.8238],[1916.4,9.37085112],[1916.5,5.76785],[1916.6,1.55994505]]]
["bitfinex","ETHUSD",1741997175985,[[1916.1,5.21893],[1916.0,5.21903],[1915.8,6.6158],[1915.7,10.147],[1915.5,1.03844463]],[[1916.2,0.13228193],[1916.3,3.0],[1916.4,4.15255112],[1916.5,5.21799],[1916.6,1.55994505]]]
["bitfinex","ETHUSD",1741997175986,[[1916.1,5.21893],[1916.0,5.21903],[1915.8,6.6158],[1915.7,10.147],[1915.5,1.03844463]],[[1916.2,0.13228193],[1916.3,3.0],[1916.4,4.15255112],[1916.5,5.21799],[1916.6,6.77754505]]]
["bitfinex","ETHUSD",1741997176303,[[1916.1,6.01473],[1916.0,5.27121723],[1915.8,5.82],[1915.7,4.927],[1915.5,1.03844463]],[[1916.2,0.13228193],[1916.5,3.0],[1916.6,4.97635112],[1916.7,6.45434211],[1916.8,6.09]]]
["bitfinex","ETHUSD",1741997176524,[[1916.5,5.21783],[1916.3,5.21817],[1916.1,6.01473],[1915.9,5.21945],[1915.8,5.82]],[[1916.7,3.0],[1916.8,6.09]]]
["bitfinex","ETHUSD",1741997176525,[[1916.5,5.21783],[1916.3,5.21817],[1916.1,6.01473],[1915.9,5.21945],[1915.8,5.82]],[[1916.7,3.0],[1916.8,15.99335112],[1918.1,29.11137383],[2131.0,1851.609877],[2134.7,0.25]]]
["bitfinex","ETHUSD",1741997176708,[[1916.4,10.43602],[1916.1,6.01473],[1916.0,5.82],[1915.8,5.21956],[1915.5,11.29844463]],[[1916.7,3.0],[1916.8,15.99335112],[1918.1,29.11137383],[2131.0,1851.609877],[2134.7,0.25]]]
["bitfinex","ETHUSD",1741997176709,[[1916.4,10.43602],[1916.1,6.01473],[1916.0,5.82],[1915.8,5.21956],[1915.5,11.29844463]],[[1916.6,0.13201092],[1916.7,4.89933511],[1916.8,15.12037112],[1916.9,5.76677],[1917.1,5.76179103]]]
["bitfinex","ETHUSD",1741997176906,[[1916.4,5.21799],[1916.3,5.21836],[1916.1,10.94173],[1916.0,5.82],[1915.8,5.21956]],[[1916.7,3.0],[1916.8,10.19337112],[1916.9,5.76677],[1917.0,4.927],[1917.1,0.54555103]]]
["bitfinex","ETHUSD",1741997177226,[[1916.4,5.21799],[1916.3,5.21836],[1916.1,10.94173],[1916.0,5.82],[1915.8,5.21956]],[[1916.6,0.12709504],[1916.7,3.0],[1916.8,10.19337112],[1916.9,5.76677],[1917.0,4.927]]]
["bitfinex","ETHUSD",1741997177401,[[1916.4,5.21799],[1916.3,5.2705386],[1916.1,10.94173],[1916.0,5.82],[1915.8,5.21956]],[[1916.6,0.12709504],[1916.7,3.0],[1916.8,10.19337112],[1916.9,5.76677],[1917.0,4.927]]]
["bitfinex","ETHUSD",1741997177606,[[1916.4,5.21799],[1916.3,5.2705386],[1916.1,10.94173],[1916.0,5.82],[1915.8,5.21956]],[[1916.8,10.19337112],[1916.9,5.76677],[1917.0,4.927],[2131.0,1851.609877],[2134.7,0.25]]]
["bitfinex","ETHUSD",1741997177805,[[1916.4,5.21799],[1916.3,5.2705386],[1916.1,10.94173],[1916.0,5.82],[1915.9,1.02176107]],[[1916.5,0.12701125],[1916.7,3.0],[1916.8,10.19337112],[1916.9,5.76677],[1917.0,4.927]]]
["bitfinex","ETHUSD",1741997178022,[[1916.3,5.21837],[1916.2,5.21863],[1916.1,5.7228],[1916.0,5.82],[1915.9,6.24098107]],[[1916.6,4.15255112],[1916.7,3.0],[1916.8,6.04082],[1916.9,0.55],[1917.0,4.927]]]
["bitfinex","ETHUSD",1741997178192,[[1916.3,5.21837],[1916.2,5.21863],[1916.1,5.7228],[1916.0,5.82],[1915.9,6.24098107]],[[1916.5,0.12701125],[1916.6,4.15255112],[1916.7,8.21742],[1916.8,6.04082],[1916.9,0.55]]]
["bitfinex","ETHUSD",1741997179219,[[1916.3,10.43658],[1916.1,5.7228],[1916.0,11.0392],[1915.9,1.02176107],[1913.1,5.45292282]],[[1916.5,0.12701125],[1916.6,4.15255112],[1916.7,3.0],[1916.8,6.04091],[1916.9,5.76678]]]
["bitfinex","ETHUSD",1741997179420,[[1916.3,10.43658],[1916.1,5.7228],[1916.0,11.0392],[1915.9,1.02176107],[1913.1,5.45292282]],[[1916.5,0.12701125],[1916.6,4.15255112],[1916.7,3.0],[1916.8,11.25813],[1916.9,0.55]]]
["bitfinex","ETHUSD",1741997179598,[[1916.4,5.21811],[1916.3,5.21821],[1916.1,5.7228],[1916.0,11.0392],[1915.9,1.02176107]],[[1916.5,0.12701125],[1916.7,3.0],[1916.8,10.19346112],[1916.9,5.76678],[1944.8,0.1130282]]]
["bitfinex","ETHUSD",1741997179801,[[1916.3,5.21821],[1916.1,5.7228],[1916.0,11.0392],[1915.9,1.02176107],[1915.5,18.48054]],[[1916.5,0.12701125],[1916.7,3.0],[1916.8,10.19346112],[1916.9,0.55],[1944.8,0.1130282]]]
["bitfinex","ETHUSD",1741997180010,[[1916.3,5.21821],[1916.1,5.7228],[1916.0,11.0392],[1915.9,1.02176107],[1915.5,18.48054]],[[1916.7,3.0],[1916.8,10.19346112],[1916.9,0.55],[1919.7,48.0],[1919.8,0.81731799]]]
["bitfinex","ETHUSD",1741997180248,[[1916.3,5.21821],[1916.2,5.21855],[1916.1,5.7228],[1916.0,11.0392],[1915.9,1.02176107]],[[1916.4,0.12697012],[1916.7,8.21743],[1916.8,10.19346112],[1916.9,0.55],[1919.7,48.0]]]
["bitfinex","ETHUSD",1741997180399,[[1916.3,5.21821],[1916.2,5.21855],[1916.1,5.7228],[1916.0,11.0392],[1915.9,1.02176107]],[[1916.7,8.21743],[1916.8,10.19346112],[1916.9,0.55],[1919.7,48.0],[2131.0,1851.609877]]]
["bitfinex","ETHUSD",1741997180606,[[1916.3,5.21821],[1916.2,5.21855],[1916.1,5.7228],[1916.0,11.0392],[1915.9,1.02176107]],[[1916.4,0.12697012],[1916.7,8.21743],[1916.8,10.19346112],[1916.9,0.55],[1917.0,10.14349]]]
["bitfinex","ETHUSD",1741997180925,[[1916.3,5.21821],[1916.2,11.03855],[1916.1,5.7228],[1916.0,5.2192],[1915.9,1.02176107]],[[1916.4,0.12697012],[1916.7,8.21743],[1916.8,10.19346112],[1916.9,0.55],[1917.0,10.14349]]]
["bitfinex","ETHUSD",1741997181102,[[1916.4,5.21811],[1916.3,5.21821],[1916.2,5.82],[1916.1,5.7228],[1916.0,5.2192]],[[1916.7,8.21743],[1916.8,10.19346112],[1916.9,0.55],[1917.0,10.14349]]]
["bitfinex","ETHUSD",1741997181103,[[1916.4,5.21811],[1916.3,5.21821],[1916.2,5.82],[1916.1,5.7228],[1916.0,5.2192]],[[1916.7,3.0],[1916.8,10.19346112],[1916.9,5.76677],[1917.0,4.927],[1917.1,5.76177103]]]
["bitfinex","ETHUSD",1741997181308,[[1916.4,5.218],[1916.3,5.27052747],[1916.2,5.82],[1916.1,10.94169],[1782.1,0.02]],[[1916.6,0.12716232],[1916.7,3.0],[1916.8,10.19346112],[1916.9,5.76677],[1917.0,4.927]]]
["bitfinex","ETHUSD",1741997181630,[[1916.4,5.218],[1916.3,5.21835],[1916.2,5.82],[1916.1,5.7228],[1916.0,5.21912]],[[1916.7,3.0],[1916.8,15.41071112],[1916.9,0.55],[1917.0,4.927],[1917.1,5.76177103]]]
["bitfinex","ETHUSD",1741997181799,[[1916.4,5.218],[1916.3,5.21835],[1916.2,5.82],[1916.1,5.7228],[1916.0,5.21912]],[[1916.5,0.12701736],[1916.7,3.0],[1916.8,10.19346112],[1916.9,5.76678],[1917.0,4.927]]]
["bitfinex","ETHUSD",1741997182133,[[1916.5,5.21766],[1916.3,0.0521775],[1916.2,11.03864],[1916.1,5.7228],[1915.9,6.24109107]],[[1916.7,3.0],[1916.8,4.97635112],[1916.9,5.76678],[1917.0,4.927],[1917.1,5.76199103]]]
["bitfinex","ETHUSD",1741997182309,[[1916.5,6.01361],[1916.4,5.82],[1916.2,5.21864],[1916.1,4.927],[1915.9,6.24109107]],[[1917.0,7.97635112],[1917.1,5.76196103],[1917.2,0.40181023],[1917.4,5.21542],[1917.5,23.348]]]
["bitfinex","ETHUSD",1741997182506,[[1916.8,5.21692],[1916.7,5.2173],[1916.5,6.01355],[1916.4,5.82],[1916.2,5.21864]],[[1917.1,3.54555103],[1917.2,15.11930112],[1917.5,23.348],[2136.7,0.0332159],[2137.7,0.00916541]]]
["bitfinex","ETHUSD",1741997182706,[[1916.9,5.21653],[1916.8,0.7958],[1916.7,0.05216893],[1916.6,15.96446],[1916.5,5.21775]],[[1917.2,0.8238],[1917.4,4.5412839],[1917.5,22.47315],[1917.9,11.30417],[1918.4,6.76091104]]]
["bitfinex","ETHUSD",1741997182911,[[1917.0,5.21648],[1916.9,5.21653],[1916.8,0.7958],[1916.7,0.05216893],[1916.6,15.96446]],[[1917.3,0.8238],[1917.4,9.7568339],[1917.5,22.47315],[1917.6,4.927],[1917.7,5.2146]]]
["bitfinex","ETHUSD",1741997183108,[[1917.0,5.21633],[1916.9,0.05216429],[1916.8,0.7958],[1916.7,5.21724],[1916.6,10.747]],[[1917.3,1.88186339],[1917.4,4.15255112],[1917.5,22.4732],[1917.6,10.14208],[1917.9,11.84978782]]]
["bitfinex","ETHUSD",1741997183301,[[1917.2,5.21572],[1917.0,0.7958],[1916.9,5.26890429],[1916.8,11.03698],[1916.6,4.927]],[[1917.5,0.8238],[1917.6,4.15255112],[1917.7,10.1416],[1917.9,6.63550782],[1918.1,5.21374]]]
["bitfinex","ETHUSD",1741997183502,[[1917.4,5.21524],[1917.1,5.21621],[1917.0,11.5428],[1916.8,5.21698],[1916.3,10.81]],[[1917.7,0.8238],[1917.8,9.36688112],[1917.9,0.54550782],[1918.2,22.47845],[1918.3,6.09]]]
["bitfinex","ETHUSD",1741997183809,[[1917.5,5.21492],[1917.4,6.01118],[1917.2,11.03588],[1917.0,4.927],[1916.9,5.21665]],[[1917.8,4.15255112],[1917.9,6.03795],[1918.0,5.21389],[1918.1,4.927],[1918.2,17.265]]]
["bitfinex","ETHUSD",1741997184022,[[1917.5,5.21492],[1917.4,6.01118],[1917.2,5.82],[1917.0,10.14324],[1916.9,5.21665]],[[1917.8,4.15255112],[1917.9,6.03795],[1918.0,5.21389],[1918.1,5.477],[1918.2,17.265]]]
["bitfinex","ETHUSD",1741997184218,[[1917.5,5.21492],[1917.4,0.7958],[1917.2,11.03589],[1917.0,4.927],[1916.9,5.21665]],[[1917.7,3.0],[1917.8,4.15255112],[1917.9,0.8238],[1918.0,5.21389],[1918.1,10.14049]]]
["bitfinex","ETHUSD",1741997184431,[[1917.6,5.21485],[1917.5,5.21492],[1917.4,0.7958],[1917.2,11.03589],[1917.0,4.927]],[[1917.7,3.0],[1917.8,4.15255112],[1917.9,0.8238],[1918.0,5.21389],[1918.1,5.21349]]]
["bitfinex","ETHUSD",1741997184625,[[1917.6,5.21485],[1917.5,5.21492],[1917.4,0.7958],[1917.2,11.03589],[1917.0,4.927]],[[1917.8,4.15255112],[1917.9,0.8238],[1918.0,5.21389],[1918.1,5.21349],[1918.2,22.192]]]
["bitfinex","ETHUSD",1741997184824,[[1917.6,5.21485],[1917.5,5.21492],[1917.4,0.7958],[1917.2,11.03589],[1917.0,4.927]],[[1917.7,3.0],[1917.8,4.15255112],[1917.9,0.8238],[1918.0,5.21389],[1918.1,5.21349]]]
["bitfinex","ETHUSD",1741997185127,[[1917.5,5.21492],[1917.4,6.01119],[1917.2,11.03589],[1917.0,4.927],[1915.1,32.92912733]],[[1917.8,4.15255112],[1917.9,6.03784],[1918.0,5.21389],[1919.1,2.65640753],[1919.2,5.21065]]]
["bitfinex","ETHUSD",1741997185321,[[1917.4,6.011],[1917.2,5.82],[1917.0,4.927],[1915.1,32.92912733],[1780.0,2.0]],[[1917.7,3.0],[1917.8,4.15255112],[1917.9,6.03784],[1918.1,5.21375],[1918.2,27.40524]]]
["bitfinex","ETHUSD",1741997185528,[[1917.5,5.21511],[1917.4,6.011],[1917.2,5.82],[1917.1,5.21621],[1917.0,4.927]],[[1917.7,3.0],[1917.8,4.15255112],[1917.9,6.03784],[1918.1,5.76369],[1918.2,27.40524]]]
["bitfinex","ETHUSD",1741997186133,[[1917.5,5.21511],[1917.4,6.011],[1917.2,5.82],[1917.1,5.21621],[1917.0,5.95470975]],[[1917.7,3.0],[1917.8,4.15255112],[1917.9,6.03784],[1918.1,5.21369],[1918.2,23.21667507]]]
["bitfinex","ETHUSD",1741997186518,[[1917.5,5.21511],[1917.4,6.011],[1917.2,5.82],[1917.1,5.21621],[1917.0,5.95470975]],[[1917.7,3.0],[1917.8,4.15255112],[1917.9,6.03784],[1918.1,6.16489549],[1918.2,23.21667507]]]
["bitfinex","ETHUSD",1741997188141,[[1917.4,11.22627],[1917.2,5.82],[1917.1,5.21621],[1917.0,5.95470975],[1911.4,16.35691243]],[[1917.7,3.0],[1917.8,4.15255112],[1917.9,6.03784],[1918.1,6.16494549],[1918.2,28.42992507]]]
["bitfinex","ETHUSD",1741997188319,[[1917.5,5.21509],[1917.4,6.011],[1917.2,5.82],[1917.1,5.21621],[1917.0,5.95470975]],[[1917.7,3.0],[1917.8,4.15255112],[1917.9,6.03784],[1918.1,6.16494549],[1918.2,28.42992507]]]
["bitfinex","ETHUSD",1741997189020,[[1917.5,5.21509],[1917.4,6.011],[1917.2,11.03593],[1917.0,5.95470975],[1913.8,17.06109844]],[[1917.7,3.0],[1917.8,4.15255112],[1917.9,6.03784],[1918.1,6.16494549],[1918.2,23.21667507]]]
["bitfinex","ETHUSD",1741997189206,[[1917.4,6.011],[1917.2,11.03567],[1917.0,11.17095975],[1913.8,17.06109844],[1778.8,20.51]],[[1917.7,3.0],[1917.8,4.15255112],[1917.9,11.25199],[1918.1,0.95120549],[1918.2,28.42990507]]]
["bitfinex","ETHUSD",1741997189411,[[1917.4,11.22623],[1917.2,11.03567],[1917.0,5.95470975],[1913.8,17.06109844],[1778.8,20.51]],[[1917.7,3.0],[1917.8,4.15255112],[1917.9,6.03784],[1918.0,5.21377],[1918.1,0.95120549]]]
["bitfinex","ETHUSD",1741997189746,[[1917.4,5.2152],[1917.3,5.21564],[1917.2,5.82],[1917.0,11.17093975],[1916.5,5.21773]],[[1917.7,3.0],[1917.8,9.36696112],[1917.9,6.03786],[1918.1,6.16469549],[1918.2,23.21667507]]]
["bitfinex","ETHUSD",1741997189910,[[1917.4,5.2152],[1917.3,5.21564],[1917.2,6.5715],[1917.0,11.17093975],[1916.5,5.21773]],[[1917.7,3.0],[1917.8,9.36696112],[1917.9,6.03786],[1918.1,6.16469549],[1918.2,23.21667507]]]
["bitfinex","ETHUSD",1741997190240,[[1917.4,5.2152],[1917.3,5.21564],[1917.2,6.5715],[1917.0,16.38719975],[1906.0,10.80148035]],[[1917.7,3.0],[1917.8,9.36696112],[1917.9,6.03786],[1918.1,6.16469549],[1918.2,23.21667507]]]
["bitfinex","ETHUSD",1741997190434,[[1917.4,5.2152],[1917.3,5.21564],[1917.2,6.5715],[1917.0,11.17093975],[1916.6,5.21751]],[[1917.7,3.0],[1917.8,9.36696112],[1917.9,6.03786],[1918.1,6.16469549],[1918.2,23.21667507]]]
["bitfinex","ETHUSD",1741997190613,[[1917.4,5.2152],[1917.3,5.21564],[1917.2,6.5715],[1917.0,11.17093975],[1916.6,5.21751]],[[1917.7,3.0],[1917.8,9.36696112],[1917.9,6.03786],[1918.1,5.76349],[1918.2,23.21667507]]]
["bitfinex","ETHUSD",1741997191041,[[1917.4,5.2152],[1917.3,5.21564],[1917.2,6.5715],[1917.0,11.17093975],[1916.8,5.61729142]],[[1917.7,3.0],[1917.8,9.36696112],[1917.9,6.03786],[1918.1,5.76349],[1918.2,23.21667507]]]
["bitfinex","ETHUSD",1741997191210,[[1917.4,10.43046],[1917.2,6.5715],[1917.0,5.95470975],[1916.8,5.61729142],[1778.8,20.51]],[[1917.7,3.0],[1917.8,9.36696112],[1917.9,6.03786],[1918.1,0.55],[1918.2,23.21667507]]]
["bitfinex","ETHUSD",1741997191415,[[1917.4,5.2152],[1917.2,6.5715],[1917.1,5.21618],[1917.0,5.95470975],[1916.8,5.61729142]],[[1917.7,3.0],[1917.9,10.19040112],[1918.0,5.21378],[1918.1,0.55],[1918.2,23.21667507]]]
["bitfinex","ETHUSD",1741997191626,[[1917.5,5.21507],[1917.4,5.2152],[1917.2,6.5715],[1917.1,5.21618],[1917.0,5.95470975]],[[1917.7,3.0],[1917.9,10.19040112],[1918.0,5.21378],[1918.1,0.55],[1918.2,23.21667507]]]
["bitfinex","ETHUSD",1741997191826,[[1917.5,5.21507],[1917.3,5.21563],[1917.2,6.5715],[1917.1,5.21618],[1917.0,5.95470975]],[[1917.7,3.0],[1917.9,15.40467112],[1918.1,0.55],[1918.2,28.42996507],[2134.7,0.25]]]
["bitfinex","ETHUSD",1741997192026,[[1917.5,5.21507],[1917.3,5.21563],[1917.2,6.5715],[1917.1,5.21618],[1917.0,5.95470975]],[[1917.7,3.0],[1917.9,15.40467112],[1918.1,0.55],[1918.2,28.42996507],[1920.9,48.01]]]
["bitfinex","ETHUSD",1741997192355,[[1917.5,5.21507],[1917.3,5.21563],[1917.2,6.5715],[1917.1,5.21618],[1917.0,5.95470975]],[[1917.7,3.0],[1917.9,10.19040112],[1918.1,0.55],[1918.2,28.42996507],[1918.3,6.09]]]
["bitfinex","ETHUSD",1741997192557,[[1917.5,5.21492],[1917.2,11.78742],[1917.0,5.95470975],[1916.9,5.21662],[1778.7,0.005]],[[1917.7,3.0],[1917.9,4.97635112],[1918.0,5.21376],[1918.1,0.55],[1918.2,23.21667507]]]
["bitfinex","ETHUSD",1741997192763,[[1917.6,5.21485],[1917.5,5.21492],[1917.2,11.78742],[1917.0,5.95470975],[1916.9,5.21662]],[[1917.7,3.0],[1917.9,4.97635112],[1918.0,10.42771],[1918.1,0.55],[1918.2,23.21667507]]]
["bitfinex","ETHUSD",1741997193063,[[1917.7,5.21432],[1917.6,0.7515],[1917.5,5.21492],[1917.2,5.21592],[1917.0,11.17109975]],[[1918.1,7.95605112],[1918.2,22.47824],[1918.3,5.21305],[1918.5,5.21255],[1918.9,5.21147]]]
["bitfinex","ETHUSD",1741997193245,[[1917.8,5.21428],[1917.6,0.80364142],[1917.4,10.14113],[1917.2,5.21592],[1917.0,6.24417975]],[[1918.1,4.95605112],[1918.2,5.21328],[1918.3,5.21305],[1918.4,5.9702376],[1918.6,5.46892883]]]
["bitfinex","ETHUSD",1741997193448,[[1917.9,5.21398],[1917.8,5.21428],[1917.6,0.80364142],[1917.5,5.21507],[1917.4,4.926]],[[1918.1,4.95605112],[1918.2,3.0],[1918.3,5.21305],[1918.4,10.13869],[1918.6,5.46892883]]]
["bitfinex","ETHUSD",1741997193626,[[1917.8,5.21428],[1917.7,5.21457],[1917.6,0.7515],[1917.5,5.21507],[1917.4,4.926]],[[1918.1,4.95605112],[1918.2,8.21338],[1918.3,5.21305],[1918.4,5.476],[1918.5,5.21241]]]
["bitfinex","ETHUSD",1741997194027,[[1917.8,5.21428],[1917.7,5.21457],[1917.6,0.7515],[1917.5,5.21507],[1917.4,4.926]],[[1918.1,4.95605112],[1918.2,8.21338],[1918.3,5.21305],[1918.4,4.926],[1918.5,5.21241]]]
["bitfinex","ETHUSD",1741997194648,[[1917.8,5.21428],[1917.7,5.21457],[1917.6,0.7515],[1917.5,5.21507],[1917.4,4.926]],[[1918.1,4.95605112],[1918.2,8.21338],[1918.3,5.21305],[1918.4,5.476],[1918.5,5.21241]]]
["bitfinex","ETHUSD",1741997195857,[[1917.8,5.21428],[1917.7,5.21457],[1917.6,0.7515],[1917.5,5.21507],[1917.4,5.96291695]],[[1918.1,4.95605112],[1918.2,8.21338],[1918.3,5.21305],[1918.4,5.476],[1918.5,5.21241]]]
["bitfinex","ETHUSD",1741997196057,[[1917.9,5.21402],[1917.8,5.26641926],[1917.6,0.7515],[1917.5,5.21507],[1917.4,5.96291695]],[[1918.1,4.95605112],[1918.2,3.0],[1918.3,5.21305],[1918.4,10.68868],[1918.7,5.21202]]]
["bitfinex","ETHUSD",1741997196258,[[1917.9,5.21402],[1917.8,5.26641926],[1917.6,0.7515],[1917.5,5.21507],[1917.4,5.96291695]],[[1918.1,4.15255112],[1918.2,3.0],[1918.3,5.96955],[1918.4,6.14736677],[1918.7,5.21202]]]
["bitfinex","ETHUSD",1741997196443,[[1917.8,10.42847],[1917.6,0.7515],[1917.5,5.21507],[1917.4,5.96291695],[1917.0,5.21645]],[[1918.1,4.15255112],[1918.2,8.21323],[1918.3,5.96955],[1918.4,0.93468677],[1918.5,4.925]]]
["bitfinex","ETHUSD",1741997196648,[[1917.8,10.42838],[1917.6,0.7515],[1917.5,5.21507],[1917.4,5.96291695],[1917.0,5.21645]],[[1918.0,0.12098148],[1918.1,4.15255112],[1918.2,8.21323],[1918.3,5.96955],[1918.4,0.93468677]]]
["bitfinex","ETHUSD",1741997196828,[[1917.8,5.21419],[1917.6,5.96608],[1917.5,5.21507],[1917.4,5.96291695],[1917.0,5.21645]],[[1918.0,0.12098148],[1918.1,4.15255112],[1918.3,8.96948],[1918.4,0.93468677],[2144.0,1.0]]]
["bitfinex","ETHUSD",1741997197028,[[1917.8,5.21419],[1917.7,5.21455],[1917.6,0.7515],[1917.5,5.21507],[1917.4,5.96291695]],[[1918.0,0.12098148],[1918.1,4.15255112],[1918.3,14.18269],[1918.4,0.93468677],[1921.3,48.0]]]
["bitfinex","ETHUSD",1741997197232,[[1917.8,10.42831],[1917.6,0.7515],[1917.5,5.21507],[1917.4,5.96291695],[1778.2,0.02]],[[1918.0,0.12098148],[1918.1,4.15255112],[1918.3,8.96948],[1918.4,6.14736677],[1921.3,48.0]]]
["bitfinex","ETHUSD",1741997197531,[[1917.8,10.42825],[1917.6,0.7515],[1917.5,5.21507],[1917.4,5.96291695],[1909.3,6.31936956]],[[1918.0,0.12098148],[1918.1,4.15255112],[1918.3,8.96948],[1918.4,6.14736677],[1921.3,48.0]]]
["bitfinex","ETHUSD",1741997197532,[[1917.8,10.42825],[1917.6,0.7515],[1917.5,5.21507],[1917.4,5.96291695],[1909.3,6.31936956]],[[1918.0,0.12098148],[1918.1,7.15255112],[1918.2,5.21322],[1918.3,5.96948],[1918.4,0.93468677]]]
["bitfinex","ETHUSD",1741997197732,[[1917.8,10.42825],[1917.6,0.7515],[1917.5,5.21507],[1917.4,5.96291695],[1909.3,6.31936956]],[[1918.0,0.12098148],[1918.1,7.15255112],[1918.2,5.21322],[1918.3,5.96948],[1918.4,0.55]]]
["bitfinex","ETHUSD",1741997198060,[[1917.9,5.21403],[1917.8,5.21412],[1917.6,0.7515],[1917.5,5.21507],[1917.4,5.96291695]],[[1918.0,0.12098148],[1918.1,7.15255112],[1918.3,5.96948],[1918.4,0.55],[1918.5,10.13764]]]
["bitfinex","ETHUSD",1741997198229,[[1917.9,5.21403],[1917.8,5.21412],[1917.6,0.7515],[1917.5,5.21507],[1917.4,5.96291695]],[[1918.0,0.12098148],[1918.1,7.15255112],[1918.3,5.96948],[1918.4,5.76268],[1918.6,10.39393883]]]
["bitfinex","ETHUSD",1741997198652,[[1917.9,6.00073],[1917.8,5.21412],[1917.6,5.21481],[1917.4,5.96291695],[1784.0,0.005]],[[1918.0,0.12098148],[1918.1,3.0],[1918.3,10.12203112],[1918.4,5.76268],[1918.6,4.925]]]
["bitfinex","ETHUSD",1741997198861,[[1917.9,6.00073],[1917.8,5.21412],[1917.7,5.21456],[1917.6,5.21481],[1917.4,11.17823695]],[[1918.0,0.12098148],[1918.5,4.90905112],[1918.9,22.95610117],[1919.2,4.15255112],[1919.3,5.503]]]
["bitfinex","ETHUSD",1741997199027,[[1917.9,6.00073],[1917.8,5.21412],[1917.7,5.21456],[1917.6,5.21481],[1917.4,11.17823695]],[[1918.0,0.12098148],[1918.5,4.90905112],[1918.6,5.21223],[1918.7,10.68689],[1918.9,22.73677334]]]
["bitfinex","ETHUSD",1741997199374,[[1918.1,5.21326],[1918.0,5.21374],[1917.9,0.7867],[1917.8,5.21412],[1917.4,11.17823695]],[[1918.4,3.0],[1918.5,4.90905112],[1918.6,5.60439121],[1918.7,5.475],[1918.9,22.73677334]]]
["bitfinex","ETHUSD",1741997199533,[[1918.1,5.21326],[1918.0,5.21374],[1917.9,0.7867],[1917.8,10.13912],[1917.4,6.25223695]],[[1918.3,0.12129021],[1918.4,3.0],[1918.5,10.12155112],[1918.6,5.60439121],[1918.7,5.475]]]
["bitfinex","ETHUSD",1741997199732,[[1918.1,5.21326],[1918.0,5.21374],[1917.9,0.7867],[1917.8,10.13912],[1917.4,6.25223695]],[[1918.4,3.0],[1918.5,10.12155112],[1918.6,5.60439121],[1918.7,5.475],[2122.0,1.0]]]
["bitfinex","ETHUSD",1741997199934,[[1918.1,5.21326],[1918.0,5.21374],[1917.9,0.7867],[1917.8,10.13912],[1917.4,6.25223695]],[[1918.3,4.27310919],[1918.4,3.0],[1918.5,5.969],[1918.6,5.60439121],[1918.7,5.475]]]
["bitfinex","ETHUSD",1741997200432,[[1918.0,5.21374],[1917.9,0.7867],[1917.8,4.925],[1917.4,6.25223695],[1914.6,12.34692282]],[[1918.3,4.27310919],[1918.4,3.0],[1918.5,5.969],[1918.6,5.60430121],[1918.7,5.475]]]
["bitfinex","ETHUSD",1741997200633,[[1918.0,10.42733],[1917.9,0.7867],[1917.8,4.925],[1917.7,5.21456],[1917.4,6.25223695]],[[1918.3,4.27310919],[1918.4,3.0],[1918.5,5.969],[1918.6,5.60430121],[1918.7,5.475]]]
["bitfinex","ETHUSD",1741997200963,[[1918.0,10.42733],[1917.9,0.7867],[1917.8,4.925],[1917.7,5.21456],[1917.4,6.25223695]],[[1918.3,4.27310919],[1918.4,3.0],[1918.5,5.969],[1918.6,0.39216121],[1918.7,5.475]]]
["bitfinex","ETHUSD",1741997201133,[[1918.0,5.21359],[1917.9,0.7867],[1917.8,10.13904],[1917.7,5.21456],[1917.4,6.25223695]],[[1918.3,4.27310919],[1918.4,8.21268],[1918.5,0.7565],[1918.6,5.60431121],[1918.7,5.475]]]
["bitfinex","ETHUSD",1741997201331,[[1918.0,5.21359],[1917.9,0.7867],[1917.8,10.13904],[1917.5,5.21487],[1917.4,6.25223695]],[[1918.3,4.27310919],[1918.4,13.42556],[1918.5,0.7565],[1918.6,5.60431121],[1918.7,5.475]]]
["bitfinex","ETHUSD",1741997201628,[[1918.0,5.21359],[1917.9,0.7867],[1917.8,10.13904],[1917.6,5.21484],[1917.4,6.25223695]],[[1918.3,4.27310919],[1918.4,13.42556],[1918.5,0.7565],[1918.6,0.39216121],[1918.7,5.475]]]
["bitfinex","ETHUSD",1741997201832,[[1918.0,5.21359],[1917.9,6.00071],[1917.8,4.925],[1917.6,5.21484],[1917.4,6.25223695]],[[1918.3,4.27310919],[1918.4,8.21268],[1918.5,5.96893],[1918.6,0.39216121],[1918.7,5.475]]]
["bitfinex","ETHUSD",1741997203567,[[1918.0,5.21359],[1917.9,6.00071],[1917.8,4.925],[1917.6,5.21484],[1917.4,6.25223695]],[[1918.3,4.27310919],[1918.4,8.21268],[1918.5,5.96893],[1918.6,0.39216121],[1918.7,10.68687]]]
["bitfinex","ETHUSD",1741997203745,[[1917.8,5.21423],[1917.7,5.99195],[1917.4,1.03691695],[1916.6,5.21747],[1784.8,5.2238292]],[[1918.2,3.0],[1918.3,10.73476811],[1918.5,0.7565],[1918.6,5.60430121],[1918.7,10.68687]]]
["bitfinex","ETHUSD",1741997203931,[[1917.8,5.21423],[1917.7,5.99195],[1917.6,4.924],[1917.4,1.03691695],[1916.6,5.21747]],[[1918.1,0.12049934],[1918.2,3.769],[1918.3,10.61421004],[1918.6,5.60430121],[1918.7,10.68687]]]
["bitfinex","ETHUSD",1741997204130,[[1917.8,5.21423],[1917.7,5.99195],[1917.6,4.924],[1917.5,5.21511],[1917.4,1.03691695]],[[1918.2,8.98224],[1918.3,10.61421004],[1918.6,5.60430121],[1918.7,10.68687],[2120.0,0.0390463]]]
["bitfinex","ETHUSD",1741997204335,[[1917.8,5.21423],[1917.7,5.99195],[1917.6,4.924],[1917.5,5.21511],[1917.4,1.03691695]],[[1918.1,0.12049934],[1918.2,8.98224],[1918.3,10.61421004],[1918.6,5.60430121],[1918.7,10.68687]]]
["bitfinex","ETHUSD",1741997204546,[[1917.8,10.42834],[1917.7,0.7774],[1917.6,4.924],[1917.5,5.21511],[1917.4,1.03691695]],[[1918.2,3.769],[1918.3,9.36563112],[1918.4,5.21269],[1918.6,5.60430121],[1918.7,5.475]]]
["bitfinex","ETHUSD",1741997204864,[[1917.9,5.21399],[1917.8,5.21411],[1917.7,0.7774],[1917.6,4.924],[1917.5,5.21511]],[[1918.2,3.769],[1918.3,9.36563112],[1918.4,5.21269],[1918.6,5.60430121],[1918.7,5.475]]]
["bitfinex","ETHUSD",1741997204865,[[1917.9,5.21399],[1917.8,5.21411],[1917.7,0.7774],[1917.6,4.924],[1917.5,5.21511]],[[1918.1,0.12049934],[1918.2,3.769],[1918.3,9.36563112],[1918.4,5.21269],[1918.6,5.60430121]]]
["bitfinex","ETHUSD",1741997205063,[[1918.0,5.99116],[1917.9,5.21399],[1917.8,5.21425],[1917.6,10.13876],[1916.9,5.2167]],[[1918.1,0.12049934],[1918.4,3.0],[1918.5,5.98142],[1918.6,3.0],[1918.9,22.73679334]]]
["bitfinex","ETHUSD",1741997205270,[[1918.1,5.21348],[1918.0,5.99116],[1917.8,5.21425],[1917.6,10.13876],[1916.9,5.2167]],[[1918.4,3.0],[1918.5,10.13397112],[1918.6,5.21231],[1918.7,0.55],[1918.9,22.73679334]]]
["bitfinex","ETHUSD",1741997205468,[[1918.1,5.21348],[1918.0,5.99116],[1917.8,5.21425],[1917.6,10.13876],[1916.9,5.2167]],[[1918.4,3.0],[1918.5,10.13397112],[1918.6,5.21231],[1918.7,5.474],[1918.9,22.73679334]]]
["bitfinex","ETHUSD",1741997206268,[[1918.1,5.21348],[1918.0,0.7774],[1917.9,5.214],[1917.6,15.35337],[1916.9,5.2167]],[[1918.4,3.0],[1918.5,15.34659112],[1918.7,5.474],[1918.8,5.21161],[1918.9,17.52525334]]]
["bitfinex","ETHUSD",1741997206450,[[1918.0,5.21371],[1917.9,5.214],[1917.8,0.7774],[1917.7,5.21457],[1917.6,4.924]],[[1918.3,4.15255112],[1918.4,4.83465911],[1918.5,5.98142],[1918.7,5.474],[1918.8,5.21161]]]
["bitfinex","ETHUSD",1741997206658,[[1918.0,5.21371],[1917.9,5.214],[1917.8,0.7774],[1917.7,5.21457],[1917.6,4.924]],[[1918.3,4.15255112],[1918.4,8.21275],[1918.5,5.98142],[1918.7,5.474],[1918.8,5.21161]]]
["bitfinex","ETHUSD",1741997206859,[[1918.0,10.42732],[1917.8,0.7774],[1917.7,5.21457],[1917.6,4.924],[1785.1,0.01]],[[1918.3,4.15255112],[1918.4,3.0],[1918.5,5.98142],[1918.6,5.21215],[1918.7,5.474]]]
["bitfinex","ETHUSD",1741997207371,[[1918.0,5.21361],[1917.8,5.99146],[1917.7,5.21457],[1917.6,4.924],[1785.1,0.01]],[[1918.3,4.15255112],[1918.4,3.0],[1918.5,5.98142],[1918.7,5.474],[2120.0,0.0390463]]]
["bitfinex","ETHUSD",1741997207559,[[1917.9,5.21402],[1917.8,0.7774],[1917.6,4.924],[1785.1,0.01],[1784.8,5.2238292]],[[1918.3,4.15255112],[1918.4,8.2128],[1918.5,0.769],[1918.7,10.68591],[1919.0,5.21119]]]
["bitfinex","ETHUSD",1741997207756,[[1917.9,5.21402],[1917.8,0.7774],[1917.6,10.13882],[1914.4,21.44292282],[1911.7,16.33798243]],[[1918.3,9.36551112],[1918.4,8.2128],[1918.5,0.769],[1918.7,10.68591],[1919.0,5.21119]]]
["bitfinex","ETHUSD",1741997207948,[[1918.0,5.21375],[1917.9,5.21402],[1917.8,0.7774],[1917.6,10.13882],[1914.4,5.44292282]],[[1918.3,4.15255112],[1918.4,8.2128],[1918.5,5.98142],[1918.7,10.68591],[1919.0,5.21119]]]
["bitfinex","ETHUSD",1741997208150,[[1918.1,5.21348],[1918.0,5.21375],[1917.8,0.7774],[1917.7,5.21456],[1917.6,4.924]],[[1918.3,4.15255112],[1918.4,3.0],[1918.5,5.98149],[1918.6,5.21217],[1918.7,5.474]]]
["bitfinex","ETHUSD",1741997208769,[[1918.1,5.21348],[1918.0,5.21375],[1917.8,0.7774],[1917.7,5.21456],[1917.6,4.924]],[[1918.3,4.15255112],[1918.4,3.0],[1918.5,5.98149],[1918.6,5.21217],[1918.7,5.86815079]]]
["bitfinex","ETHUSD",1741997208962,[[1918.1,5.21333],[1917.8,0.7774],[1917.6,10.13874],[1914.4,21.44292282],[1914.3,0.54567779]],[[1918.5,7.92155112],[1918.6,5.21217],[1918.7,5.86815079],[1918.9,22.73658334],[1919.3,11.25900667]]]
["bitfinex","ETHUSD",1741997209274,[[1918.1,5.21333],[1918.0,5.21376],[1917.8,6.04381115],[1917.6,10.13874],[1914.4,21.44292282]],[[1918.5,13.13400112],[1918.6,5.21217],[1918.7,5.86815079],[1918.9,22.73658334],[1919.3,11.25900667]]]
["bitfinex","ETHUSD",1741997209574,[[1918.1,5.21333],[1918.0,5.26589115],[1917.8,5.99168],[1917.6,10.13874],[1914.4,21.44292282]],[[1918.5,13.13400112],[1918.6,5.21217],[1918.7,5.86815079],[1918.9,22.73658334],[1919.3,11.25900667]]]
["bitfinex","ETHUSD",1741997209750,[[1918.1,10.4267],[1918.0,0.05213115],[1917.8,5.99168],[1917.6,10.13874],[1914.4,21.44292282]],[[1918.5,13.13400112],[1918.6,5.21217],[1918.7,5.86815079],[1918.9,5.47758334],[1919.2,21.89013229]]]
["bitfinex","ETHUSD",1741997209950,[[1918.1,5.21332],[1918.0,0.05213115],[1917.8,5.99168],[1917.6,10.13874],[1914.4,21.44292282]],[[1918.5,13.13400112],[1918.6,5.21217],[1918.7,5.86815079],[1918.9,5.47758334],[1919.2,21.89013229]]]
["bitfinex","ETHUSD",1741997210153,[[1918.1,0.7774],[1918.0,5.26580115],[1917.6,10.13874],[1917.1,22.47007],[1917.0,3.65]],[[1918.5,7.92155112],[1918.7,6.15603079],[1918.9,5.47758334],[1919.2,21.89013229],[1919.3,5.75600667]]]
["bitfinex","ETHUSD",1741997210352,[[1918.3,5.21279],[1918.2,5.21319],[1918.1,0.7774],[1918.0,5.21367],[1917.7,5.21444]],[[1918.6,3.0],[1918.7,15.23268191],[1918.8,5.21164],[1919.0,5.21106],[1919.2,21.89013229]]]
["bitfinex","ETHUSD",1741997210660,[[1918.3,5.21279],[1918.2,5.21319],[1918.1,0.7774],[1918.0,5.21367],[1917.7,5.21444]],[[1918.6,3.0],[1918.7,16.00168191],[1918.8,5.21164],[1919.0,5.21106],[1919.2,21.89013229]]]
["bitfinex","ETHUSD",1741997210855,[[1918.3,5.21278],[1918.2,5.21319],[1918.1,0.7774],[1918.0,5.21367],[1917.7,5.21444]],[[1918.6,3.0],[1918.7,5.98098],[1918.8,5.21164],[1918.9,5.474],[1919.0,5.21106]]]
["bitfinex","ETHUSD",1741997211068,[[1918.2,0.05212727],[1918.1,5.99085],[1917.8,5.21416],[1917.3,3.94525897],[1917.2,0.1]],[[1918.7,0.769],[1918.8,9.36419112],[1918.9,5.474],[1919.0,5.2113],[1919.2,26.61530112]]]
["bitfinex","ETHUSD",1741997211369,[[1918.3,5.21289],[1918.2,5.26530727],[1918.1,0.7774],[1918.0,4.924],[1917.9,5.2138]],[[1918.7,8.981],[1918.8,9.36419112],[1918.9,5.474],[1919.1,5.4682366],[1919.2,21.40455112]]]
["bitfinex","ETHUSD",1741997211551,[[1918.2,5.21318],[1918.1,0.7774],[1918.0,4.924],[1917.9,5.2138],[1917.4,5.21519]],[[1918.6,9.4852356],[1918.7,10.81551911],[1918.9,5.85685909],[1919.0,5.2111],[1919.1,5.4682366]]]
["bitfinex","ETHUSD",1741997211745,[[1918.2,5.21318],[1918.1,5.99088],[1918.0,4.924],[1917.9,5.2138],[1917.4,5.21519]],[[1918.6,9.4852356],[1918.7,10.81551911],[1918.9,5.85685909],[1919.0,5.2111],[1919.1,5.4682366]]]
["bitfinex","ETHUSD",1741997211974,[[1918.2,5.21306],[1918.1,0.7774],[1918.0,10.13759],[1917.9,5.2138],[1917.4,5.21519]],[[1918.6,9.4852356],[1918.7,10.81551911],[1918.9,11.06820909],[1919.1,5.4682366],[1919.7,2.6748607]]]
["bitfinex","ETHUSD",1741997212176,[[1918.3,5.21292],[1918.2,5.21306],[1918.1,0.7774],[1918.0,4.924],[1917.9,5.2138]],[[1918.6,4.2730156],[1918.7,10.81551911],[1918.8,5.21161],[1918.9,5.85685909],[1919.0,5.2111]]]
["bitfinex","ETHUSD",1741997212374,[[1918.3,5.21284],[1918.2,5.2132],[1918.1,0.7774],[1918.0,10.13769],[1917.9,5.2138]],[[1918.6,4.2730156],[1918.7,8.981],[1918.8,5.21161],[1918.9,5.85685909],[1919.0,5.2111]]]
["bitfinex","ETHUSD",1741997212575,[[1918.3,10.42563],[1918.1,0.7774],[1918.0,10.13769],[1917.9,5.2138],[1780.0,2.0]],[[1918.6,4.2730156],[1918.7,8.981],[1918.8,5.21161],[1918.9,5.85685909],[1919.0,5.2111]]]
["bitfinex","ETHUSD",1741997212772,[[1918.3,5.21279],[1918.2,5.21321],[1918.1,0.7774],[1918.0,10.13769],[1917.7,5.21443]],[[1918.6,4.2730156],[1918.7,8.981],[1918.8,5.21161],[1918.9,5.85685909],[1919.0,5.2111]]]
["bitfinex","ETHUSD",1741997213151,[[1918.4,5.21263],[1918.3,5.21277],[1918.2,0.05212509],[1918.1,0.7774],[1918.0,10.13769]],[[1918.6,0.12046448],[1918.7,7.92155112],[1918.8,5.21161],[1918.9,0.93285909],[1919.8,5.20895]]]
["bitfinex","ETHUSD",1741997213383,[[1918.4,5.21263],[1918.3,5.21277],[1918.2,0.05212509],[1918.1,0.7774],[1918.0,10.13769]],[[1918.6,0.12046448],[1918.7,7.92155112],[1918.8,5.21161],[1918.9,11.06718909],[1919.1,5.2108]]]
["bitfinex","ETHUSD",1741997213670,[[1918.4,5.21263],[1918.3,5.21277],[1918.2,0.05212509],[1918.1,0.7774],[1918.0,10.13769]],[[1918.7,7.92155112],[1918.8,5.21161],[1918.9,6.14418909],[1919.0,4.923],[1919.1,5.2108]]]
["bitfinex","ETHUSD",1741997213877,[[1918.3,5.21277],[1918.2,5.26532509],[1918.1,0.7774],[1918.0,10.13769],[1915.9,5.82632518]],[[1918.5,0.12010566],[1918.7,13.13343112],[1918.8,5.21161],[1918.9,0.93285909],[1919.1,5.2108]]]
["bitfinex","ETHUSD",1741997214046,[[1918.3,5.21277],[1918.2,5.26532509],[1918.1,0.7774],[1918.0,10.13769],[1915.9,5.82632518]],[[1918.7,13.13343112],[1918.8,5.21161],[1918.9,0.93285909],[1919.0,4.923],[1919.1,5.2108]]]
["bitfinex","ETHUSD",1741997214248,[[1918.3,5.21277],[1918.2,5.26532509],[1918.1,0.7774],[1918.0,10.13769],[1915.9,5.82632518]],[[1918.4,0.11896357],[1918.7,13.13343112],[1918.8,5.21161],[1918.9,0.93285909],[1919.0,4.923]]]
["bitfinex","ETHUSD",1741997214449,[[1918.3,5.21277],[1918.2,0.05212509],[1918.1,0.7774],[1918.0,10.13769],[1915.9,5.82632518]],[[1918.7,7.92155112],[1918.8,5.21161],[1918.9,0.93285909],[1919.0,4.923],[1919.1,5.75664566]]]
["bitfinex","ETHUSD",1741997214670,[[1918.3,5.21277],[1918.2,5.21311],[1918.1,0.82952458],[1918.0,10.13769],[1916.0,2.62657567]],[[1918.4,0.11900731],[1918.7,7.92155112],[1918.8,5.21161],[1918.9,6.14418909],[1919.0,4.923]]]
["bitfinex","ETHUSD",1741997214870,[[1918.3,5.21277],[1918.2,5.26523461],[1918.1,0.7774],[1918.0,10.13769],[1916.0,2.62657567]],[[1918.4,0.11900731],[1918.7,7.92155112],[1918.8,5.21161],[1918.9,6.14418909],[1919.0,4.923]]]
["bitfinex","ETHUSD",1741997215081,[[1918.2,5.26525461],[1918.1,5.99077],[1918.0,4.924],[1917.8,6.24086291],[1917.4,5.21518]],[[1918.6,5.2123],[1918.7,7.92155112],[1918.9,6.14420909],[1919.0,4.923],[1919.1,0.54584566]]]
["bitfinex","ETHUSD",1741997215381,[[1918.2,5.21313],[1918.1,5.99077],[1918.0,4.924],[1917.8,6.24086291],[1917.4,5.21518]],[[1918.5,4.15255112],[1918.6,6.52568511],[1918.7,3.769],[1918.9,6.14420909],[1919.0,4.923]]]
["bitfinex","ETHUSD",1741997215566,[[1918.2,5.21313],[1918.1,5.99077],[1918.0,4.924],[1917.9,5.214],[1917.8,1.02678291]],[[1918.4,0.11902571],[1918.6,9.36485112],[1918.7,8.98112],[1918.9,6.14420909],[1919.0,4.923]]]
["bitfinex","ETHUSD",1741997215750,[[1918.2,5.21313],[1918.1,5.99077],[1918.0,4.924],[1917.9,5.214],[1917.8,1.02678291]],[[1918.6,9.36485112],[1918.7,8.98112],[1918.9,6.14420909],[1919.0,4.923],[1919.4,6.63287438]]]
["bitfinex","ETHUSD",1741997215945,[[1918.2,5.21313],[1918.1,5.99077],[1918.0,4.924],[1917.9,5.214],[1917.8,1.02678291]],[[1918.5,0.11923793],[1918.6,9.36485112],[1918.7,8.98112],[1918.9,6.14420909],[1919.0,4.923]]]
["bitfinex","ETHUSD",1741997217248,[[1917.8,1.02678291],[1917.7,0.79],[1917.3,0.39525897],[1917.2,5.21568],[1917.1,17.254]],[[1918.4,0.8307],[1918.5,0.11923793],[1918.6,5.473],[1918.7,3.0],[1918.9,0.93285909]]]
["bitfinex","ETHUSD",1741997217451,[[1917.7,11.21898],[1917.6,4.923],[1917.4,5.21532],[1917.2,5.21568],[1917.1,17.254]],[[1918.1,10.19677112],[1918.2,8.21337],[1918.5,6.28008684],[1918.6,5.473],[1918.8,5.21184]]]
["bitfinex","ETHUSD",1741997217677,[[1917.7,11.21898],[1917.6,4.923],[1917.4,5.21532],[1917.2,5.21568],[1917.1,17.254]],[[1918.1,10.19677112],[1918.2,8.21337],[1918.3,0.11923687],[1918.5,6.16084891],[1918.6,5.473]]]
["bitfinex","ETHUSD",1741997217877,[[1917.7,6.00441],[1917.6,10.13782],[1917.4,5.21532],[1917.2,5.21568],[1917.1,17.254]],[[1918.0,0.11882055],[1918.1,10.19677112],[1918.2,8.21337],[1918.5,6.16084891],[1918.6,5.473]]]
["bitfinex","ETHUSD",1741997218277,[[1917.7,5.21441],[1917.6,5.21482],[1917.1,17.254],[1916.8,5.61723142],[1915.3,3.12498735]],[[1918.0,0.11882055],[1918.1,10.19677112],[1918.2,8.21324],[1918.4,5.21272],[1918.5,0.94840891]]]
["bitfinex","ETHUSD",1741997218581,[[1917.7,5.21441],[1917.6,5.21482],[1917.5,5.713],[1917.1,17.254],[1916.8,5.61723142]],[[1918.0,0.11882055],[1918.1,10.19677112],[1918.2,8.21324],[1918.4,5.21272],[1918.5,0.94840891]]]
["bitfinex","ETHUSD",1741997218877,[[1917.7,5.21441],[1917.6,5.21482],[1917.5,5.713],[1917.3,5.21561],[1917.1,17.254]],[[1918.0,0.11882055],[1918.1,10.19677112],[1918.2,8.21324],[1918.4,5.21272],[1918.5,0.94840891]]]
["bitfinex","ETHUSD",1741997219655,[[1917.7,5.21441],[1917.6,5.21482],[1917.5,5.713],[1917.4,5.21537],[1917.1,22.47007]],[[1918.0,0.11882055],[1918.1,10.19677112],[1918.2,8.21324],[1918.4,5.21272],[1918.5,0.94840891]]]
["bitfinex","ETHUSD",1741997219875,[[1917.7,10.42881],[1917.6,0.05214095],[1917.5,5.713],[1917.4,5.21537],[1917.1,22.47007]],[[1918.0,0.11882055],[1918.1,10.19677112],[1918.2,8.21324],[1918.4,5.21272],[1918.5,0.94840891]]]
["bitfinex","ETHUSD",1741997220053,[[1917.7,10.42881],[1917.6,0.05214095],[1917.5,5.713],[1917.4,5.21537],[1917.1,22.47007]],[[1918.0,0.11882055],[1918.1,10.19677112],[1918.2,8.21324],[1918.5,0.94840891],[1918.6,10.68536]]]
["bitfinex","ETHUSD",1741997220254,[[1917.8,10.4283],[1917.6,0.05214095],[1917.5,10.92811],[1917.2,5.21581],[1917.1,17.254]],[[1918.0,3.11882055],[1918.1,4.98325112],[1918.2,5.21333],[1918.3,5.21297],[1918.5,0.94840891]]]
["bitfinex","ETHUSD",1741997220653,[[1917.9,5.21403],[1917.8,5.21412],[1917.6,5.26697095],[1917.5,4.923],[1917.3,5.21553]],[[1918.0,0.11882055],[1918.2,3.0],[1918.3,4.95365112],[1918.5,6.16101891],[1918.6,0.55]]]
["bitfinex","ETHUSD",1741997220870,[[1917.9,5.21403],[1917.8,6.01772],[1917.6,5.21483],[1917.5,4.923],[1917.4,5.21526]],[[1918.0,0.11882055],[1918.2,3.0],[1918.3,4.95365112],[1918.4,5.21268],[1918.5,11.08481891]]]
["bitfinex","ETHUSD",1741997221149,[[1918.2,5.21304],[1918.1,5.21349],[1917.9,5.26614578],[1917.8,0.8036],[1917.5,4.923]],[[1918.4,3.0],[1918.5,4.95365112],[1918.6,10.13516],[1918.8,5.21174],[1918.9,5.59418909]]]
["bitfinex","ETHUSD",1741997221462,[[1918.1,5.21349],[1918.0,5.21375],[1917.9,0.8036],[1917.7,5.21433],[1917.5,10.13798]],[[1918.2,3.0],[1918.3,4.15255112],[1918.4,3.79536511],[1918.5,6.01366],[1918.6,5.473]]]
["bitfinex","ETHUSD",1741997221670,[[1918.1,5.21349],[1918.0,5.21375],[1917.9,0.8036],[1917.7,5.21433],[1917.5,10.13798]],[[1918.2,3.0],[1918.3,4.15255112],[1918.5,6.01366],[1918.6,5.473],[1919.2,27.97715778]]]
["bitfinex","ETHUSD",1741997222177,[[1917.8,5.21422],[1917.6,0.8036],[1917.5,4.923],[1917.2,5.21586],[1916.5,5.21765]],[[1918.1,0.8011],[1918.2,8.21332],[1918.3,4.15255112],[1918.6,5.473],[1918.8,5.21172]]]
["bitfinex","ETHUSD",1741997222482,[[1917.8,5.21415],[1917.6,0.8036],[1917.5,10.13807],[1917.3,5.21553],[1917.2,5.21586]],[[1918.2,3.0],[1918.3,9.36550112],[1918.4,5.2127],[1918.6,10.68535],[1918.8,5.21172]]]
["bitfinex","ETHUSD",1741997222799,[[1917.8,5.21415],[1917.6,0.8036],[1917.5,10.13807],[1917.3,5.21553],[1917.2,5.21586]],[[1918.2,3.0],[1918.3,10.16660112],[1918.4,5.2127],[1918.6,10.68535],[1918.8,5.21172]]]
["bitfinex","ETHUSD",1741997222971,[[1917.9,5.21394],[1917.6,6.01844],[1917.5,4.923],[1917.4,5.21525],[1917.2,5.21586]],[[1918.2,3.0],[1918.3,4.95365112],[1918.4,5.2127],[1918.5,5.21241],[1918.6,5.473]]]
["bitfinex","ETHUSD",1741997223153,[[1917.9,6.01754],[1917.6,5.21484],[1917.5,4.923],[1917.4,5.21525],[1917.2,5.21586]],[[1918.2,3.0],[1918.3,4.95365112],[1918.4,5.2127],[1918.5,5.21241],[1918.6,5.473]]]
["bitfinex","ETHUSD",1741997223354,[[1917.9,6.01754],[1917.6,5.21484],[1917.5,4.923],[1917.4,5.21525],[1917.2,5.21586]],[[1918.2,3.0],[1918.3,4.95365112],[1918.4,5.2127],[1918.6,5.473]]]
["bitfinex","ETHUSD",1741997223355,[[1917.9,0.8036],[1917.8,5.21427],[1917.6,5.21484],[1917.5,4.923],[1917.4,5.21525]],[[1918.2,3.0],[1918.3,4.95365112],[1918.4,5.2127],[1918.6,5.473],[1918.7,5.21189]]]
["bitfinex","ETHUSD",1741997223567,[[1917.9,11.23137],[1917.6,5.21484],[1917.5,4.923],[1917.4,5.21525],[1781.1,0.01]],[[1918.2,3.0],[1918.3,4.95365112],[1918.4,5.2127],[1918.5,5.21242],[1918.6,5.473]]]
["bitfinex","ETHUSD",1741997223880,[[1917.9,6.01743],[1917.8,5.2143],[1917.6,5.21484],[1917.5,4.923],[1917.4,6.25236836]],[[1918.2,3.0],[1918.3,4.95365112],[1918.4,5.2127],[1918.6,5.473],[1921.4,48.0]]]
["bitfinex","ETHUSD",1741997224082,[[1917.9,6.01743],[1917.6,5.21484],[1917.5,4.923],[1917.4,6.25236836],[1916.8,17.65138142]],[[1918.2,3.0],[1918.3,4.95365112],[1918.4,5.2127],[1918.5,5.21242],[1918.6,5.473]]]
["bitfinex","ETHUSD",1741997224263,[[1918.0,5.21376],[1917.9,6.01743],[1917.7,0.05213597],[1917.6,5.21484],[1917.5,4.923]],[[1918.2,3.0],[1918.3,4.95365112],[1918.4,10.42561],[1918.6,5.473],[2118.5,0.5132]]]
["bitfinex","ETHUSD",1741997224461,[[1918.0,5.21376],[1917.9,6.01743],[1917.7,5.21456],[1917.5,4.923],[1916.8,22.86829142]],[[1918.2,3.0],[1918.3,4.95365112],[1918.4,5.2127],[1918.5,5.21243],[1918.6,5.473]]]
["bitfinex","ETHUSD",1741997224673,[[1918.0,5.21363],[1917.9,0.8036],[1917.7,5.21456],[1917.5,4.923],[1916.8,22.86829142]],[[1918.2,3.0],[1918.3,4.95365112],[1918.4,5.2127],[1918.5,5.21243],[1918.6,5.473]]]
["bitfinex","ETHUSD",1741997224879,[[1918.1,5.21337],[1918.0,5.21359],[1917.9,0.8036],[1917.8,5.21416],[1917.5,10.13799]],[[1918.5,13.16624112],[1918.6,5.473],[1918.8,5.21163],[1919.1,5.46956844],[1919.2,27.97715778]]]
["bitfinex","ETHUSD",1741997225083,[[1918.1,10.42668],[1917.9,0.8036],[1917.8,5.21416],[1917.5,10.13799],[1914.4,31.0448204]],[[1918.5,15.03016523],[1918.6,10.68513],[1918.8,5.21163],[1919.1,5.46956844],[1919.2,27.97715778]]]
["bitfinex","ETHUSD",1741997225302,[[1918.2,5.21312],[1918.0,0.05213192],[1917.9,6.01761],[1917.6,5.21471],[1917.5,4.923]],[[1918.5,9.81757523],[1918.6,0.55],[1918.7,10.14786],[1919.0,5.21129],[1919.1,0.25868844]]]
["bitfinex","ETHUSD",1741997225455,[[1918.2,5.21312],[1918.1,5.21346],[1918.0,0.05213192],[1917.9,6.01761],[1917.6,5.21471]],[[1918.5,7.95365112],[1918.6,5.76215],[1918.7,5.21186],[1918.8,4.936],[1919.0,5.21129]]]
["bitfinex","ETHUSD",1741997225656,[[1918.2,5.21312],[1918.1,5.21346],[1917.9,0.8036],[1917.7,5.21432],[1917.6,5.21471]],[[1918.5,7.95365112],[1918.6,10.97449],[1918.8,4.936],[1918.9,5.59419909],[1919.2,27.68480778]]]
["bitfinex","ETHUSD",1741997225859,[[1918.1,5.21346],[1917.9,0.8036],[1917.7,5.21432],[1917.5,10.13798],[1917.0,5.31636]],[[1918.5,13.16614112],[1918.6,5.76215],[1918.8,10.14759],[1918.9,0.38285909],[1919.1,5.46958844]]]
["bitfinex","ETHUSD",1741997226390,[[1918.1,5.21346],[1918.0,5.21375],[1917.9,0.85573168],[1917.8,5.21428],[1917.5,10.13798]],[[1918.5,13.16614112],[1918.6,5.76215],[1918.8,10.14759],[1918.9,0.38285909],[1919.1,5.46958844]]]
["bitfinex","ETHUSD",1741997226570,[[1918.1,5.21346],[1918.0,5.21375],[1917.9,0.8036],[1917.8,5.21428],[1917.5,10.13798]],[[1918.4,0.11904932],[1918.5,13.16614112],[1918.6,5.76215],[1918.8,10.14759],[1918.9,0.38285909]]]
["bitfinex","ETHUSD",1741997226782,[[1918.2,5.2132],[1918.1,5.21334],[1918.0,0.05213165],[1917.9,0.8036],[1917.8,5.21428]],[[1918.4,0.11904932],[1918.5,7.95365112],[1918.6,5.76215],[1918.7,5.21186],[1918.8,4.936]]]
["bitfinex","ETHUSD",1741997227285,[[1918.2,5.2132],[1918.1,5.21334],[1918.0,0.05213165],[1917.9,0.8036],[1917.8,5.21428]],[[1918.4,0.11904932],[1918.5,7.95365112],[1918.6,10.9745],[1918.8,4.933],[2119.2,0.016]]]
["bitfinex","ETHUSD",1741997227699,[[1918.2,5.2132],[1918.1,5.21334],[1917.9,0.8036],[1917.8,5.21428],[1780.0,2.0]],[[1918.4,0.11904932],[1918.5,7.95365112],[1918.6,10.9745],[1918.8,4.933],[2119.2,0.016]]]
["bitfinex","ETHUSD",1741997228003,[[1918.1,5.21334],[1918.0,5.26586166],[1917.9,0.8036],[1917.8,5.21428],[1914.9,9.42992282]],[[1918.4,0.11904932],[1918.5,13.16605112],[1918.6,5.76215],[1918.8,4.933],[1919.2,33.18780778]]]
["bitfinex","ETHUSD",1741997228303,[[1918.0,10.42731],[1917.9,0.8036],[1917.8,5.21428],[1917.5,4.923],[1917.2,5.21585]],[[1918.4,5.33174932],[1918.5,13.16605112],[1918.6,0.55],[1918.8,10.14461],[1919.2,33.18780778]]]
["bitfinex","ETHUSD",1741997230101,[[1918.0,10.42731],[1917.9,0.8036],[1917.7,5.21451],[1917.5,4.923],[1917.4,1.03711836]],[[1918.4,5.33174932],[1918.5,13.16605112],[1918.6,0.55],[1918.8,10.14461],[1919.2,33.18780778]]]
["bitfinex","ETHUSD",1741997230411,[[1918.2,5.21319],[1918.1,5.21345],[1918.0,0.05213166],[1917.9,0.8036],[1917.6,5.21458]],[[1918.4,0.11904932],[1918.5,7.95365112],[1918.6,5.76213],[1918.8,4.933],[1918.9,0.38285909]]]
["bitfinex","ETHUSD",1741997230725,[[1918.2,5.21319],[1918.0,0.05213166],[1917.9,0.8036],[1917.6,5.21458]],[[1918.4,0.11904932],[1918.5,7.95365112],[1918.6,5.76213],[1918.8,4.933],[1918.9,0.38285909]]]
["bitfinex","ETHUSD",1741997230726,[[1918.2,10.42625],[1918.0,0.05213166],[1917.9,6.01761],[1917.6,5.21458],[1780.0,2.0]],[[1918.4,0.11904932],[1918.5,7.95365112],[1918.6,5.76213],[1918.7,5.21187],[1918.8,4.933]]]
["bitfinex","ETHUSD",1741997231018,[[1918.2,5.21306],[1918.1,5.21348],[1917.9,10.94561],[1917.6,5.21458],[1917.5,0.38712257]],[[1918.4,0.11904932],[1918.5,7.15255112],[1918.6,5.21223],[1918.7,6.01297],[1918.9,5.85668279]]]
["bitfinex","ETHUSD",1741997231913,[[1918.2,10.42605],[1917.9,10.94561],[1917.6,5.21458],[1917.5,0.38712257],[1915.9,2.68632518]],[[1918.4,0.11904932],[1918.5,7.15255112],[1918.6,5.21223],[1918.7,6.01297],[1918.9,5.85668279]]]
["bitfinex","ETHUSD",1741997232103,[[1918.3,5.21294],[1918.2,5.21299],[1917.9,10.94561],[1917.7,5.21445],[1917.6,5.21458]],[[1918.4,0.11904932],[1918.5,7.15255112],[1918.7,6.01297],[1918.8,5.21159],[1918.9,6.40668279]]]
["bitfinex","ETHUSD",1741997232498,[[1918.3,5.21294],[1918.2,6.01659],[1917.9,10.14201],[1917.6,5.21458],[1917.2,5.21581]],[[1918.4,0.11904932],[1918.5,7.15255112],[1918.7,0.8011],[1918.8,5.21159],[1918.9,6.40668279]]]
["bitfinex","ETHUSD",1741997232699,[[1918.3,5.21294],[1918.2,6.01659],[1918.0,5.21367],[1917.9,4.928],[1917.7,5.21444]],[[1918.4,0.11904932],[1918.7,13.16560112],[1918.8,5.21159],[1918.9,5.86085909],[1919.2,21.89013229]]]
["bitfinex","ETHUSD",1741997233010,[[1918.2,5.21299],[1918.1,5.21347],[1917.9,4.928],[1917.8,5.21405],[1917.4,5.21532]],[[1918.5,7.15255112],[1918.6,5.2122],[1918.7,9.01305],[1918.9,5.86485909],[1919.0,5.21107]]]
["bitfinex","ETHUSD",1741997233187,[[1918.2,5.21299],[1918.1,5.21347],[1918.0,0.8036],[1917.9,4.928],[1917.8,5.21405]],[[1918.4,0.11901961],[1918.5,7.15255112],[1918.6,5.2122],[1918.7,6.01305],[1918.9,5.86485909]]]
["bitfinex","ETHUSD",1741997233389,[[1918.2,10.42603],[1918.0,0.8036],[1917.9,10.14202],[1782.7,0.07976227],[1782.1,0.02]],[[1918.4,0.11901961],[1918.5,7.15255112],[1918.6,5.2122],[1918.7,6.01305],[1918.9,5.86485909]]]
["bitfinex","ETHUSD",1741997233697,[[1918.3,5.21294],[1918.2,5.97109],[1917.9,10.14202],[1917.7,5.21445],[1915.9,2.68632518]],[[1918.4,0.11901961],[1918.6,3.0],[1918.7,10.16560112],[1918.8,5.21161],[1918.9,5.86385909]]]
["bitfinex","ETHUSD",1741997234080,[[1918.3,5.21294],[1918.2,5.97109],[1917.9,10.14202],[1917.8,1.02589032],[1917.7,5.21445]],[[1918.6,3.0],[1918.7,10.16560112],[1918.8,5.21161],[1918.9,5.86385909],[2120.0,0.0390463]]]
["bitfinex","ETHUSD",1741997234389,[[1918.3,5.21294],[1918.2,5.97109],[1917.9,10.14202],[1917.8,1.02589032],[1917.7,5.21445]],[[1918.6,3.0],[1918.7,15.37765112],[1918.9,5.86385909],[2120.0,0.0390463],[2122.0,1.0]]]
["bitfinex","ETHUSD",1741997234592,[[1918.3,5.21294],[1918.2,5.97109],[1917.9,10.14202],[1917.8,1.02589032],[1917.7,5.21445]],[[1918.5,0.11861446],[1918.6,3.0],[1918.7,15.37765112],[1918.9,5.86385909],[2120.0,0.0390463]]]
["bitfinex","ETHUSD",1741997235110,[[1918.3,5.21294],[1918.2,5.97109],[1917.9,10.14202],[1917.8,1.02589032],[1917.7,5.21445]],[[1918.5,0.11861446],[1918.6,3.0],[1918.7,15.37769112],[1918.9,5.86385909],[2120.0,0.0390463]]]
["bitfinex","ETHUSD",1741997235278,[[1918.3,5.21294],[1918.2,5.97109],[1917.9,10.14202],[1917.8,1.02589032],[1917.7,5.21445]],[[1918.5,0.11861446],[1918.6,3.0],[1918.7,10.16560112],[1918.8,5.21162],[1918.9,5.86385909]]]
["bitfinex","ETHUSD",1741997235477,[[1918.3,5.21294],[1918.2,5.97109],[1918.0,5.21376],[1917.9,4.928],[1917.8,1.02589032]],[[1918.5,0.11861446],[1918.6,3.0],[1918.7,10.16560112],[1918.8,5.21159],[1918.9,5.86385909]]]
["bitfinex","ETHUSD",1741997235674,[[1918.4,5.21267],[1918.3,5.21294],[1918.2,5.9713],[1918.0,5.21376],[1917.9,4.928]],[[1918.5,0.11861446],[1918.7,4.15255112],[1918.8,0.8211],[1918.9,6.14422909],[1919.2,26.61520112]]]
["bitfinex","ETHUSD",1741997235879,[[1918.4,5.21267],[1918.3,5.21294],[1918.2,5.9713],[1918.0,5.21376],[1917.9,4.928]],[[1918.5,0.11861446],[1918.7,4.15255112],[1918.8,3.8211],[1918.9,11.35572909],[1919.0,4.928]]]
["bitfinex","ETHUSD",1741997236082,[[1918.4,10.42519],[1918.2,5.9713],[1918.0,5.21376],[1917.9,4.928],[1781.1,0.01]],[[1918.7,4.15255112],[1918.8,3.8211],[1918.9,11.35572909],[1919.0,4.928],[1919.9,2.66794521]]]
["bitfinex","ETHUSD",1741997236282,[[1918.4,5.21252],[1918.3,5.26506428],[1918.2,0.7581],[1918.1,5.21346],[1918.0,5.21352]],[[1918.5,0.11875051],[1918.7,4.15255112],[1918.8,9.03274],[1918.9,6.14422909],[1919.0,4.928]]]
["bitfinex","ETHUSD",1741997236581,[[1918.5,5.21228],[1918.4,5.21252],[1918.3,0.05212428],[1918.2,0.7581],[1918.1,5.21346]],[[1918.8,3.8211],[1918.9,9.91392112],[1919.0,10.13904]]]
["bitfinex","ETHUSD",1741997236582,[[1918.5,5.21228],[1918.4,5.21252],[1918.3,0.05212428],[1918.2,0.7581],[1918.1,5.21346]],[[1918.8,3.8211],[1918.9,9.91392112],[1919.0,10.13904],[1919.2,27.96565],[1919.5,0.54578998]]]
["bitfinex","ETHUSD",1741997236784,[[1918.5,5.21228],[1918.4,5.21252],[1918.3,0.05212428],[1918.2,0.7581],[1918.1,5.21346]],[[1918.8,3.8211],[1918.9,9.91392112],[1919.0,5.21104],[1919.2,22.46265],[1919.5,0.54578998]]]
["bitfinex","ETHUSD",1741997236980,[[1918.5,5.21228],[1918.4,5.21252],[1918.3,0.05212428],[1918.1,5.21346],[1914.9,21.34993653]],[[1918.8,3.0],[1918.9,15.12545112],[1919.1,4.927],[1919.2,22.46265],[1919.5,0.54578998]]]
["bitfinex","ETHUSD",1741997237280,[[1918.5,6.00128],[1918.4,5.21252],[1918.2,0.05212287],[1918.1,5.21346],[1914.9,21.34993653]],[[1918.8,3.0],[1918.9,15.12545112],[1919.0,0.8211],[1919.2,22.46265],[1919.5,0.54578998]]]
["bitfinex","ETHUSD",1741997237473,[[1918.5,6.00128],[1918.4,5.21252],[1918.1,6.26632267],[1914.9,21.34993653],[1782.0,0.00519177]],[[1918.8,3.0],[1918.9,9.91392112],[1919.0,6.03215],[1919.1,4.927],[1919.2,22.46265]]]
["bitfinex","ETHUSD",1741997237677,[[1918.5,6.00128],[1918.4,5.21252],[1918.1,6.26632267],[1914.9,21.34993653],[1912.7,6.53703576]],[[1918.8,3.0],[1918.9,9.91392112],[1919.0,6.03215],[1919.1,4.927],[1919.2,22.72077792]]]
["bitfinex","ETHUSD",1741997237874,[[1918.5,0.789],[1918.4,5.21252],[1918.3,5.21294],[1918.1,6.26632267],[1917.8,5.21416]],[[1918.8,8.21164],[1918.9,9.91392112],[1919.0,0.8211],[1919.1,4.927],[1919.2,22.72077792]]]
["bitfinex","ETHUSD",1741997238110,[[1918.4,5.21252],[1918.3,6.00194],[1918.1,6.26632267],[1917.8,5.21416],[1779.1,207.5249449]],[[1918.8,9.50303211],[1918.9,9.91392112],[1919.0,0.8211],[1919.1,4.927],[1919.2,26.87332904]]]
["bitfinex","ETHUSD",1741997238505,[[1918.4,5.21252],[1918.3,6.00194],[1918.1,6.26632267],[1917.8,5.21416],[1915.6,7.4232]],[[1918.8,9.50303211],[1918.9,9.91392112],[1919.0,0.8211],[1919.1,4.927],[1919.2,26.87332904]]]
["bitfinex","ETHUSD",1741997238680,[[1918.5,5.21239],[1918.4,5.21252],[1918.3,0.789],[1918.1,6.26632267],[1917.9,10.1419]],[[1918.8,3.0],[1918.9,9.91392112],[1919.0,6.03216],[1919.1,4.927],[1919.2,26.87332904]]]
["bitfinex","ETHUSD",1741997238882,[[1918.5,5.21239],[1918.4,5.21252],[1918.3,0.789],[1918.1,6.26632267],[1917.9,10.1419]],[[1918.8,3.0],[1918.9,9.91392112],[1919.0,6.41902508],[1919.1,4.925],[1919.2,26.87332904]]]
["bitfinex","ETHUSD",1741997239981,[[1918.5,5.21239],[1918.4,5.21252],[1918.3,0.789],[1918.2,5.21319],[1918.1,1.05286267]],[[1918.8,3.0],[1918.9,9.91392112],[1919.0,6.41902508],[1919.1,4.925],[1919.2,26.87332904]]]
["bitfinex","ETHUSD",1741997240181,[[1918.5,10.42466],[1918.3,0.789],[1918.2,5.21319],[1918.1,1.05286267],[1780.0,2.0]],[[1918.8,3.0],[1918.9,9.91392112],[1919.0,6.41902508],[1919.1,4.925],[1919.2,26.61520112]]]
["bitfinex","ETHUSD",1741997240381,[[1918.5,5.21227],[1918.4,5.21265],[1918.3,0.789],[1918.2,5.21319],[1918.1,1.05286267]],[[1918.8,3.0],[1918.9,9.91392112],[1919.0,6.41902508],[1919.1,4.925],[1919.2,26.61520112]]]
["bitfinex","ETHUSD",1741997240583,[[1918.4,10.42516],[1918.3,0.789],[1918.1,6.26632267],[1917.3,0.65],[1917.2,13.71881]],[[1918.8,8.21162],[1918.9,9.91392112],[1919.0,0.8211],[1919.1,4.925],[1919.2,26.87416132]]]
["bitfinex","ETHUSD",1741997240877,[[1918.4,5.21251],[1918.3,0.789],[1918.1,6.26632267],[1917.3,0.65],[1917.2,13.71881]],[[1918.8,3.0],[1918.9,9.91392112],[1919.0,0.8211],[1919.1,4.925],[1919.2,26.87416132]]]
["bitfinex","ETHUSD",1741997241082,[[1918.3,6.00193],[1918.2,5.21318],[1918.1,1.05286267],[1918.0,5.21373],[1917.9,4.928]],[[1918.7,9.36443112],[1918.8,8.21169],[1918.9,0.55],[1919.0,0.8211],[1919.1,10.13584]]]
["bitfinex","ETHUSD",1741997241282,[[1918.3,11.21472],[1918.1,1.05286267],[1918.0,5.21373],[1917.9,4.928],[1904.8,12.61239338]],[[1918.7,9.36443112],[1918.8,8.21169],[1918.9,0.55],[1919.0,0.8211],[1919.1,10.13584]]]
["bitfinex","ETHUSD",1741997241503,[[1918.3,11.21472],[1918.1,1.05286267],[1918.0,5.21373],[1917.9,4.928],[1917.3,0.55]],[[1918.7,9.36443112],[1918.8,8.21169],[1918.9,0.55],[1919.0,0.8211],[1919.1,10.13584]]]
["bitfinex","ETHUSD",1741997241712,[[1918.4,5.21265],[1918.3,6.00179],[1918.1,1.05286267],[1918.0,5.21373],[1917.9,4.928]],[[1918.6,0.11784756],[1918.7,4.15255112],[1918.8,8.21169],[1918.9,5.76135],[1919.1,10.13584]]]
["bitfinex","ETHUSD",1741997241902,[[1918.1,5.21335],[1918.0,5.21374],[1917.9,4.924],[1917.8,5.21426],[1917.5,5.60215257]],[[1918.4,3.0],[1918.5,9.36509112],[1918.6,5.75711743],[1918.7,3.0],[1918.9,5.76158]]]
["bitfinex","ETHUSD",1741997242222,[[1918.1,5.21335],[1918.0,5.21374],[1917.9,0.789],[1917.8,10.13826],[1917.5,5.60215257]],[[1918.3,0.11757914],[1918.4,3.8211],[1918.5,9.36509112],[1918.6,5.63926987],[1918.8,5.21159]]]
["bitfinex","ETHUSD",1741997242394,[[1918.1,5.21335],[1918.0,5.21374],[1917.9,0.789],[1917.8,10.13826],[1917.5,5.60215257]],[[1918.4,3.8211],[1918.5,9.36509112],[1918.6,5.63926987],[1918.8,5.21159],[2118.5,0.5132]]]
["bitfinex","ETHUSD",1741997242592,[[1918.1,5.21335],[1918.0,5.21374],[1917.9,0.789],[1917.8,10.13826],[1917.5,5.60215257]],[[1918.3,0.1180303],[1918.4,3.8211],[1918.5,9.36509112],[1918.6,5.63926987],[1918.8,5.21159]]]
["bitfinex","ETHUSD",1741997242795,[[1918.1,5.21335],[1918.0,5.21374],[1917.9,0.789],[1917.8,10.13826],[1917.5,5.60215257]],[[1918.4,3.8211],[1918.5,9.36509112],[1918.6,5.63926987],[1918.8,5.21159],[1946.2,53.68364016]]]
["bitfinex","ETHUSD",1741997242994,[[1918.2,5.2132],[1918.1,5.21335],[1918.0,0.05212981],[1917.9,0.789],[1917.8,10.13826]],[[1918.3,0.11807404],[1918.4,3.8211],[1918.5,4.15255112],[1918.6,10.85157987],[1918.9,5.76133]]]
["bitfinex","ETHUSD",1741997243188,[[1918.2,5.2132],[1918.1,5.21335],[1918.0,0.05212981],[1917.9,0.789],[1917.8,10.13826]],[[1918.4,3.8211],[1918.5,4.15255112],[1918.6,10.85157987],[1918.9,5.76133],[2120.0,0.0390463]]]
["bitfinex","ETHUSD",1741997243389,[[1918.2,5.2132],[1918.1,5.21335],[1918.0,0.05212981],[1917.9,6.003],[1917.8,4.924]],[[1918.3,0.11805217],[1918.4,3.8211],[1918.5,4.15255112],[1918.7,10.42393],[1918.9,5.76133]]]
["bitfinex","ETHUSD",1741997243614,[[1918.2,5.2132],[1918.1,5.21335],[1917.9,6.003],[1917.8,4.924],[1780.0,2.0]],[[1918.4,3.0],[1918.5,4.15255112],[1918.6,6.03324],[1918.7,5.21189],[1918.9,5.76133]]]
["bitfinex","ETHUSD",1741997243816,[[1918.2,5.2132],[1918.1,5.26547973],[1917.9,6.003],[1917.8,4.924],[1780.0,2.0]],[[1918.3,0.11801538],[1918.4,3.0],[1918.5,4.15255112],[1918.6,6.03324],[1918.7,5.21189]]]
["bitfinex","ETHUSD",1741997244014,[[1918.2,10.42624],[1918.1,0.05212973],[1917.9,6.003],[1917.8,4.924],[1780.0,2.0]],[[1918.4,3.0],[1918.5,4.15255112],[1918.6,6.03324],[1918.7,5.21189],[1921.5,0.81743911]]]
["bitfinex","ETHUSD",1741997244212,[[1918.2,11.21524],[1918.0,0.05212925],[1917.9,5.214],[1917.8,4.924],[1915.9,4.25493618]],[[1918.3,0.11801538],[1918.4,3.0],[1918.6,6.03324],[1918.7,9.36444112],[1918.9,0.55]]]
["bitfinex","ETHUSD",1741997244422,[[1918.3,5.21274],[1918.2,6.00221],[1918.0,5.21376],[1917.8,4.924],[1917.7,6.25945792]],[[1918.6,3.8211],[1918.7,14.57648112],[1918.9,0.55],[1919.0,5.21106],[1919.1,5.31425558]]]
["bitfinex","ETHUSD",1741997244716,[[1918.3,5.21274],[1918.2,6.00221],[1917.8,4.924],[1917.7,6.25945792],[1780.0,2.0]],[[1918.5,0.11763012],[1918.6,3.8211],[1918.7,9.36444112],[1918.8,5.21159],[1918.9,0.55]]]
["bitfinex","ETHUSD",1741997244921,[[1918.3,5.21274],[1918.2,6.00221],[1917.8,4.924],[1917.7,6.25945792],[1914.6,16.00539]],[[1918.5,0.11763012],[1918.6,3.8211],[1918.7,9.36444112],[1918.8,5.21159],[1918.9,0.55]]]
["bitfinex","ETHUSD",1741997245216,[[1918.3,5.21274],[1918.2,6.00221],[1917.9,5.21381],[1917.8,4.924],[1917.7,6.25945792]],[[1918.5,0.11763012],[1918.6,3.8211],[1918.7,9.36444112],[1918.8,5.21159],[1918.9,0.55]]]
["bitfinex","ETHUSD",1741997245904,[[1918.2,11.21525],[1917.9,5.21381],[1917.8,4.924],[1917.7,6.25945792],[1915.9,1.568611]],[[1918.5,0.11763012],[1918.6,9.03324],[1918.7,9.36444112],[1918.9,0.55],[1920.4,6.09035098]]]
["bitfinex","ETHUSD",1741997246115,[[1918.2,5.21304],[1918.0,5.21362],[1917.9,5.21381],[1917.8,4.924],[1917.7,1.04501792]],[[1918.5,0.11763012],[1918.6,9.03324],[1918.7,9.36444112],[1918.9,5.76132],[1919.2,26.87414132]]]
["bitfinex","ETHUSD",1741997246422,[[1918.2,5.21304],[1918.0,5.21362],[1917.8,4.924],[1917.7,1.04501792]],[[1918.5,0.11763012],[1918.6,9.03324],[1918.7,9.36444112],[1918.9,5.76132],[1919.2,26.87414132]]]
["bitfinex","ETHUSD",1741997246423,[[1918.2,5.21304],[1918.0,6.00262],[1917.8,4.924],[1917.7,1.04501792],[1915.4,5.44292282]],[[1918.4,3.0],[1918.5,4.27018124],[1918.6,6.03324],[1918.7,5.21187],[1918.9,5.76132]]]
["bitfinex","ETHUSD",1741997246586,[[1918.1,5.21341],[1918.0,6.00262],[1917.8,10.13825],[1917.7,1.04501792],[1917.3,5.21545]],[[1918.3,0.11754068],[1918.4,3.0],[1918.5,4.15255112],[1918.6,6.03324],[1918.9,5.76132]]]
["bitfinex","ETHUSD",1741997246785,[[1918.1,5.21341],[1918.0,6.00262],[1917.8,10.13825],[1917.7,1.04501792],[1917.3,5.21545]],[[1918.4,3.0],[1918.5,9.36505112],[1918.6,6.03324],[1918.9,5.76132],[2122.0,1.0]]]
["bitfinex","ETHUSD",1741997246985,[[1918.1,5.21341],[1918.0,6.00262],[1917.8,10.13825],[1917.7,1.04501792],[1917.3,5.21545]],[[1918.3,0.11745318],[1918.4,3.0],[1918.5,9.36505112],[1918.6,6.03324],[1918.9,5.76132]]]
["bitfinex","ETHUSD",1741997247213,[[1918.1,5.21341],[1918.0,6.00262],[1917.8,10.13825],[1917.7,1.04501792],[1917.3,5.21545]],[[1918.4,3.0],[1918.5,9.36505112],[1918.6,6.03324],[1918.9,5.76132],[2120.0,0.0390463]]]
["bitfinex","ETHUSD",1741997247523,[[1918.1,5.21341],[1918.0,6.00262],[1917.8,10.13825],[1917.7,1.04501792],[1917.3,5.21545]],[[1918.3,0.11745318],[1918.4,3.0],[1918.5,9.36505112],[1918.6,6.03324],[1918.9,5.76132]]]
["bitfinex","ETHUSD",1741997247877,[[1917.9,5.214],[1917.7,1.04501792],[1917.6,5.21463],[1917.3,5.21545],[1917.1,17.251]],[[1918.2,3.0],[1918.3,4.15255112],[1918.4,3.0],[1918.6,0.55],[1918.7,4.923]]]
["bitfinex","ETHUSD",1741997248135,[[1917.7,5.21457],[1917.6,5.21484],[1917.5,5.715],[1917.3,5.2154],[1917.1,22.46702]],[[1918.0,3.0],[1918.1,9.36617112],[1918.2,6.15189943],[1918.3,0.31174532],[1918.5,5.21242]]]
["bitfinex","ETHUSD",1741997248312,[[1917.6,5.21477],[1917.5,6.00409],[1917.1,22.46697],[1916.7,5.21711],[1916.6,0.26407433]],[[1917.9,4.15255112],[1918.2,0.93851943],[1918.3,0.86174532],[1918.4,4.15255112],[1918.5,3.0]]]
["bitfinex","ETHUSD",1741997248619,[[1917.0,6.00548],[1916.5,5.21764],[1916.4,17.249],[1916.3,5.21818],[1916.2,0.26649429]],[[1917.6,3.0],[1917.7,4.15255112],[1917.8,3.8211],[1917.9,0.11758328],[1918.0,0.55]]]
["bitfinex","ETHUSD",1741997248807,[[1917.0,11.22179],[1916.9,4.93],[1916.7,5.21707],[1916.5,5.60914817],[1916.4,17.249]],[[1917.4,4.93405112],[1917.5,5.33231238],[1917.6,8.21487],[1917.7,0.55],[1917.8,5.21432]]]
["bitfinex","ETHUSD",1741997249009,[[1917.0,6.00531],[1916.9,10.14673],[1916.7,6.25440203],[1916.5,5.60914817],[1916.4,17.249]],[[1917.3,0.11652414],[1917.4,4.93405112],[1917.5,10.43061],[1917.6,3.0],[1917.7,0.55]]]
["bitfinex","ETHUSD",1741997249190,[[1917.0,6.00529],[1916.9,4.93],[1916.7,5.21707],[1916.5,5.60914817],[1916.4,17.249]],[[1917.4,4.93405112],[1917.5,5.21529],[1917.6,8.21487],[1917.7,0.55],[2117.5,1440.141015]]]
["bitfinex","ETHUSD",1741997249381,[[1917.0,6.00529],[1916.9,10.14674],[1916.7,5.21707],[1916.5,5.60914817],[1916.4,17.249]],[[1917.3,3.1164633],[1917.4,4.93405112],[1917.5,10.43063],[1917.6,3.0],[1917.7,0.55]]]
["bitfinex","ETHUSD",1741997249587,[[1917.0,6.00529],[1916.9,10.14674],[1916.7,5.21707],[1916.5,5.60914817],[1916.4,17.249]],[[1917.3,3.1164633],[1917.4,10.14947112],[1917.5,5.21529],[1917.7,0.55],[2117.5,1440.141015]]]
["bitfinex","ETHUSD",1741997249790,[[1917.0,6.00529],[1916.9,4.93],[1916.7,5.21707],[1916.5,5.60914817],[1916.4,17.249]],[[1917.3,3.1164633],[1917.4,4.93405112],[1917.5,5.21529],[1917.7,5.76473],[1918.7,3.10844894]]]
["bitfinex","ETHUSD",1741997250020,[[1917.1,5.2161],[1917.0,6.00529],[1916.9,4.93],[1916.7,5.21707],[1916.6,1.0542655]],[[1917.3,3.1164633],[1917.4,4.93405112],[1917.5,5.21529],[1917.7,5.76473],[1918.7,3.10844894]]]
["bitfinex","ETHUSD",1741997250213,[[1917.1,5.2161],[1917.0,6.00529],[1916.9,4.93],[1916.6,1.0542655]],[[1917.3,3.1164633],[1917.4,4.93405112],[1917.7,5.76473],[1918.7,3.10844894]]]
["bitfinex","ETHUSD",1741997250214,[[1917.1,5.21601],[1917.0,0.789],[1916.9,4.93],[1916.6,6.2716855],[1916.5,0.39150817]],[[1917.3,3.1164633],[1917.4,4.93405112],[1917.6,5.21493],[1917.7,5.76473],[1917.8,4.932]]]
["bitfinex","ETHUSD",1741997250515,[[1917.2,5.21593],[1917.1,5.21601],[1917.0,0.789],[1916.9,4.93],[1916.6,6.2716855]],[[1917.3,0.1164633],[1917.4,4.15255112],[1917.5,3.0],[1917.6,11.21148],[1917.7,0.55]]]
["bitfinex","ETHUSD",1741997250714,[[1917.0,5.21642],[1916.9,5.21661],[1916.8,5.7585],[1916.6,6.2715755],[1916.2,5.21848]],[[1917.3,0.1164633],[1917.4,9.36804112],[1917.5,8.21514],[1917.6,0.7815],[1917.7,5.76462]]]
["bitfinex","ETHUSD",1741997250922,[[1917.0,5.21642],[1916.9,5.26877193],[1916.8,5.7585],[1916.6,6.2715755],[1916.2,5.21848]],[[1917.4,9.36804112],[1917.5,8.21514],[1917.6,0.7815],[1917.7,5.76462],[1918.1,5.21364]]]
["bitfinex","ETHUSD",1741997251120,[[1917.0,5.21642],[1916.9,5.21661],[1916.8,5.7585],[1916.6,6.2715755],[1916.2,5.21848]],[[1917.2,0.11603951],[1917.4,9.36804112],[1917.5,8.21514],[1917.6,0.7815],[1917.7,5.76462]]]
["bitfinex","ETHUSD",1741997251421,[[1917.0,5.21642],[1916.9,5.21661],[1916.8,5.7585],[1916.6,6.2715755],[1916.2,5.21848]],[[1917.1,0.11603106],[1917.4,9.36804112],[1917.5,8.21514],[1917.6,0.7815],[1917.7,5.76462]]]
["bitfinex","ETHUSD",1741997251584,[[1917.0,5.21642],[1916.9,5.21661],[1916.8,5.7585],[1916.6,6.2715755],[1916.2,5.21848]],[[1917.4,9.36804112],[1917.5,8.21514],[1917.6,0.7815],[1917.7,5.76462],[1926.4,6.5545]]]
["bitfinex","ETHUSD",1741997251786,[[1917.0,5.21642],[1916.9,5.21661],[1916.8,5.7585],[1916.6,6.2715755],[1916.4,22.85389363]],[[1917.3,0.11622307],[1917.4,9.36804112],[1917.5,8.21514],[1917.6,0.7815],[1917.7,5.76462]]]
["bitfinex","ETHUSD",1741997252010,[[1917.0,5.21642],[1916.9,5.21661],[1916.8,5.7585],[1916.6,6.2715755],[1916.4,22.85389363]],[[1917.4,9.36804112],[1917.5,8.21514],[1917.6,0.7815],[1917.7,5.76462],[2118.2,20.39]]]
["bitfinex","ETHUSD",1741997252213,[[1917.0,5.21642],[1916.9,5.21661],[1916.8,5.7585],[1916.6,6.2715755],[1916.4,22.85389363]],[[1917.3,0.11622307],[1917.4,9.36804112],[1917.5,8.21514],[1917.6,0.7815],[1917.7,0.55]]]
["bitfinex","ETHUSD",1741997252421,[[1917.0,5.21642],[1916.9,5.21661],[1916.8,0.8265],[1916.7,4.931],[1916.6,6.2715755]],[[1917.4,9.36804112],[1917.5,8.21514],[1917.6,0.7815],[1917.7,0.55],[1918.2,17.64613443]]]
["bitfinex","ETHUSD",1741997252621,[[1917.0,5.21642],[1916.9,5.21661],[1916.8,0.8265],[1916.7,4.931],[1916.6,6.2715755]],[[1917.3,0.11622307],[1917.4,9.36804112],[1917.5,8.21514],[1917.6,0.7815],[1917.7,0.55]]]
["bitfinex","ETHUSD",1741997252788,[[1917.0,5.21642],[1916.9,5.21661],[1916.8,0.8265],[1916.7,4.931],[1916.6,6.2715755]],[[1917.4,9.36804112],[1917.5,8.21514],[1917.6,0.7815],[1917.7,0.55],[2118.2,20.39]]]
["bitfinex","ETHUSD",1741997252989,[[1917.0,5.21642],[1916.9,5.21661],[1916.8,0.8265],[1916.7,4.931],[1916.6,6.2715755]],[[1917.3,0.11613726],[1917.4,9.36804112],[1917.5,8.21514],[1917.6,0.7815],[1917.7,0.55]]]
["bitfinex","ETHUSD",1741997253320,[[1917.0,5.21642],[1916.9,5.21661],[1916.8,0.8265],[1916.7,4.931],[1916.6,6.2715755]],[[1917.4,9.36804112],[1917.5,8.21514],[1917.6,0.7815],[1917.7,0.55],[1934.2,3.70525658]]]
["bitfinex","ETHUSD",1741997253517,[[1917.0,5.21642],[1916.9,5.21661],[1916.8,0.8265],[1916.7,4.931],[1916.6,6.2715755]],[[1917.2,0.11604126],[1917.4,9.36804112],[1917.5,8.21514],[1917.6,0.7815],[1917.7,0.55]]]
["bitfinex","ETHUSD",1741997253721,[[1917.0,5.21642],[1916.9,5.21661],[1916.8,0.8265],[1916.7,4.931],[1916.6,6.2715755]],[[1917.4,9.36804112],[1917.5,8.21514],[1917.6,0.7815],[1917.7,0.55],[1918.5,0.48558117]]]
["bitfinex","ETHUSD",1741997253924,[[1917.0,5.21642],[1916.9,5.21661],[1916.8,0.8265],[1916.7,10.14829],[1916.6,1.0542655]],[[1917.1,0.11594526],[1917.4,4.15255112],[1917.5,8.21514],[1917.6,0.7815],[1917.7,5.76483]]]
["bitfinex","ETHUSD",1741997254091,[[1917.0,10.4328],[1916.9,0.05216184],[1916.8,0.8265],[1916.7,10.14829],[1916.6,1.0542655]],[[1917.4,4.15255112],[1917.5,8.21514],[1917.6,5.99636],[1917.7,0.55],[2118.5,0.5132]]]
["bitfinex","ETHUSD",1741997254418,[[1917.0,5.2164],[1916.9,5.26889187],[1916.8,0.8265],[1916.7,10.14829],[1916.6,1.0542655]],[[1917.4,4.15255112],[1917.5,13.43053],[1917.6,0.7815],[1917.7,0.55],[1951.6,0.07064725]]]
["bitfinex","ETHUSD",1741997254621,[[1917.0,5.2164],[1916.9,5.21673],[1916.8,0.8265],[1916.7,10.14829],[1916.6,1.0542655]],[[1917.4,4.15255112],[1917.5,13.43053],[1917.6,0.7815],[1917.7,0.55],[2118.5,0.5132]]]
["bitfinex","ETHUSD",1741997254825,[[1917.0,5.2164],[1916.9,5.21673],[1916.8,0.8265],[1916.7,10.14829],[1916.6,1.0542655]],[[1917.4,9.36799112],[1917.5,8.21514],[1917.6,0.7815],[1917.7,0.55],[1917.8,15.36095]]]
["bitfinex","ETHUSD",1741997255028,[[1917.0,5.2164],[1916.9,5.21673],[1916.8,0.8265],[1916.7,10.14829],[1916.6,1.0542655]],[[1917.4,9.36799112],[1917.5,8.21514],[1917.6,0.7815],[1917.7,5.76458],[1917.8,10.14639]]]
["bitfinex","ETHUSD",1741997255195,[[1917.0,5.2164],[1916.9,5.21673],[1916.8,0.8265],[1916.7,10.14829],[1916.6,1.0542655]],[[1917.4,9.36799112],[1917.5,8.21514],[1917.6,0.7815],[1917.7,5.76458],[1917.8,4.932]]]
["bitfinex","ETHUSD",1741997255520,[[1916.9,5.2167],[1916.8,0.8265],[1916.7,4.931],[1916.6,1.0542655],[1916.5,5.21763]],[[1917.4,11.12627423],[1917.5,3.0],[1917.6,5.99636],[1917.7,0.55],[1917.8,4.932]]]
["bitfinex","ETHUSD",1741997255723,[[1916.9,5.2167],[1916.8,0.8265],[1916.7,10.14804],[1916.6,1.0542655],[1916.5,5.21763]],[[1917.1,3.0],[1917.2,4.15255112],[1917.3,8.97818],[1917.4,6.97372311],[1917.6,9.36741112]]]
["bitfinex","ETHUSD",1741997255896,[[1916.9,5.2167],[1916.8,6.0435],[1916.7,4.931],[1916.6,6.2718055],[1916.3,5.60865375]],[[1917.1,3.0],[1917.2,4.15255112],[1917.3,5.97818],[1917.4,6.97372311],[1917.6,4.15255112]]]
["bitfinex","ETHUSD",1741997256093,[[1916.9,10.43327],[1916.8,0.8265],[1916.7,4.931],[1916.6,6.2718055],[1916.3,5.60865375]],[[1917.1,3.0],[1917.2,4.15255112],[1917.3,5.97818],[1917.4,6.97372311],[1917.6,4.55253594]]]
["bitfinex","ETHUSD",1741997256447,[[1917.0,5.21648],[1916.9,5.21657],[1916.8,0.8265],[1916.7,10.14829],[1916.6,1.0542655]],[[1917.1,3.0],[1917.2,4.15255112],[1917.3,0.7624],[1917.4,6.97372311],[1917.5,5.21513]]]
["bitfinex","ETHUSD",1741997257335,[[1917.0,10.43296],[1916.9,0.05216208],[1916.8,0.8265],[1916.7,10.14829],[1916.6,1.0542655]],[[1917.3,3.7624],[1917.4,11.12627423],[1917.5,5.21513],[1918.4,4.15255112],[1918.5,5.98858117]]]
["bitfinex","ETHUSD",1741997257508,[[1917.1,5.2162],[1917.0,5.21648],[1916.8,0.8265],[1916.7,10.14829],[1916.6,1.0542655]],[[1917.3,3.7624],[1917.4,5.91086423],[1917.5,5.21513],[1917.6,5.61484482],[1918.1,5.21361]]]
["bitfinex","ETHUSD",1741997257712,[[1917.1,5.2162],[1917.0,5.21648],[1916.8,0.8265],[1916.7,10.14829],[1916.6,1.0542655]],[[1917.3,3.7624],[1917.4,5.91086423],[1917.5,5.21513],[1917.6,5.61483482],[1918.1,5.21361]]]
["bitfinex","ETHUSD",1741997257909,[[1917.1,5.2162],[1917.0,5.21648],[1916.9,0.05216183],[1916.8,0.8265],[1916.7,10.14829]],[[1917.3,3.7624],[1917.4,5.91086423],[1917.5,5.21513],[1917.6,5.61485482],[1918.1,5.21361]]]
["bitfinex","ETHUSD",1741997258115,[[1917.1,5.2162],[1917.0,5.21648],[1916.9,0.05216183],[1916.8,0.8265],[1916.7,10.14829]],[[1917.3,3.7624],[1917.4,4.15255112],[1917.5,10.43045],[1917.6,0.39998482],[1918.1,5.21361]]]
["bitfinex","ETHUSD",1741997258329,[[1917.1,5.2162],[1917.0,5.21648],[1916.9,0.05216183],[1916.8,0.8265],[1916.7,10.14829]],[[1917.3,3.7624],[1917.4,4.15255112],[1917.5,5.21513],[1917.6,5.61485482],[1918.1,5.21361]]]
["bitfinex","ETHUSD",1741997258629,[[1917.0,5.21648],[1916.9,0.05216183],[1916.8,0.8265],[1916.7,10.14829]],[[1917.3,3.7624],[1917.4,4.15255112],[1917.5,5.21513],[1917.6,5.61485482],[1918.1,5.21361]]]
["bitfinex","ETHUSD",1741997258630,[[1917.0,10.43283],[1916.9,0.05216182],[1916.8,0.8265],[1916.7,10.14829],[1916.2,5.21861]],[[1917.3,3.7624],[1917.4,4.15255112],[1917.6,0.39998482],[1918.1,5.21361],[2117.5,1440.141015]]]
["bitfinex","ETHUSD",1741997258835,[[1917.1,5.21619],[1917.0,5.21635],[1916.9,0.05216182],[1916.8,0.8265],[1916.7,10.14829]],[[1917.3,3.7624],[1917.4,4.15255112],[1917.5,5.21528],[1917.6,5.61484482],[1918.1,5.21361]]]
["bitfinex","ETHUSD",1741997259431,[[1916.9,5.21666],[1916.8,0.8265],[1916.7,4.931],[1781.1,0.01],[1780.0,2.0]],[[1917.3,3.7624],[1917.4,9.36807112],[1917.6,0.39998482],[1918.1,5.21361],[1918.3,0.31174532]]]
["bitfinex","ETHUSD",1741997259630,[[1916.9,5.21666],[1916.8,6.04349],[1916.7,4.931],[1916.6,6.2718255],[1781.1,0.01]],[[1917.3,8.97811],[1917.4,9.36807112],[1917.6,0.39998482],[1917.7,5.76459],[1918.1,5.21361]]]
["bitfinex","ETHUSD",1741997259927,[[1916.9,10.43324],[1916.8,0.8265],[1916.7,4.931],[1916.6,6.2718255],[1781.1,0.01]],[[1917.3,8.97811],[1917.4,9.36807112],[1917.6,0.39998482],[1917.7,5.76459],[1918.1,5.21361]]]
["bitfinex","ETHUSD",1741997260135,[[1916.9,10.43324],[1916.8,0.8265],[1916.7,4.931],[1916.6,6.2718255],[1781.1,0.01]],[[1917.3,3.7624],[1917.4,9.36803112],[1917.6,0.39998482],[1917.7,5.76459],[1918.1,5.21361]]]
["bitfinex","ETHUSD",1741997260136,[[1916.9,10.43324],[1916.8,0.8265],[1916.7,4.931],[1916.6,6.2718255],[1781.1,0.01]],[[1917.3,3.7624],[1917.4,9.36803112],[1917.5,5.21515],[1917.6,0.39998482],[1917.7,5.76459]]]
["bitfinex","ETHUSD",1741997260354,[[1917.0,5.21648],[1916.8,0.8265],[1916.7,10.14828],[1916.6,1.0542655],[1910.8,0.01537666]],[[1917.3,3.7624],[1917.4,9.36803112],[1917.5,5.21515],[1917.6,0.39998482],[1917.7,5.76459]]]
["bitfinex","ETHUSD",1741997260630,[[1917.0,5.21641],[1916.9,5.21672],[1916.8,0.8265],[1916.7,10.14828],[1916.6,1.0542655]],[[1917.3,3.7624],[1917.4,4.15255112],[1917.5,5.21515],[1917.6,0.39998482],[1917.7,0.55]]]
["bitfinex","ETHUSD",1741997260938,[[1917.0,5.21641],[1916.9,5.21672],[1916.8,0.8265],[1916.7,10.14828],[1916.6,1.0542655]],[[1917.3,3.7624],[1917.4,9.36796112],[1917.5,5.21515],[1917.6,0.39998482],[1917.7,0.55]]]
["bitfinex","ETHUSD",1741997261496,[[1917.0,5.21641],[1916.9,5.21672],[1916.8,0.8265],[1916.7,10.14828],[1916.6,1.0542655]],[[1917.3,3.7624],[1917.4,9.36796112],[1917.6,0.39998482],[1917.7,0.55],[2117.5,1440.141015]]]
["bitfinex","ETHUSD",1741997261701,[[1917.0,5.21641],[1916.9,5.21674],[1916.8,0.8265],[1916.7,10.14828],[1916.6,1.0542655]],[[1917.3,3.7624],[1917.4,9.36795112],[1917.5,5.21517],[1917.6,0.39998482],[1917.7,0.55]]]
["bitfinex","ETHUSD",1741997261912,[[1917.0,5.21641],[1916.9,5.21674],[1916.8,0.8265],[1916.7,10.14828],[1916.6,1.0542655]],[[1917.3,3.7624],[1917.4,9.36795112],[1917.5,5.21517],[1917.6,5.32498482],[1917.7,0.55]]]
["bitfinex","ETHUSD",1741997262430,[[1917.0,10.43275],[1916.8,0.8265],[1916.7,10.14828],[1916.6,1.0542655],[1782.0,0.00519177]],[[1917.3,3.7624],[1917.4,9.36795112],[1917.6,10.53986482],[1917.7,0.55],[2117.5,1440.141015]]]
["bitfinex","ETHUSD",1741997262731,[[1917.0,10.43275],[1916.8,0.8265],[1916.7,10.14828],[1916.6,1.0542655],[1782.0,0.00519177]],[[1917.3,3.7624],[1917.4,9.36795112],[1917.6,10.53986482],[1917.7,0.55],[1944.8,53.80721358]]]
["bitfinex","ETHUSD",1741997262932,[[1917.0,5.21634],[1916.9,5.21673],[1916.8,0.8265],[1916.7,10.14828],[1916.6,1.0542655]],[[1917.3,3.7624],[1917.4,9.36795112],[1917.6,10.53986482],[1917.7,0.55],[1926.9,46.92]]]
["bitfinex","ETHUSD",1741997263503,[[1917.0,5.21634],[1916.9,5.21673],[1916.8,0.8265],[1916.7,10.14828],[1916.6,1.0542655]],[[1917.3,3.7624],[1917.4,9.36795112],[1917.6,10.53986482],[1917.7,0.55],[1917.8,5.76033911]]]
["bitfinex","ETHUSD",1741997263706,[[1917.0,5.21634],[1916.9,5.26889182],[1916.8,0.8265],[1916.7,10.14828],[1916.6,1.0542655]],[[1917.3,3.7624],[1917.4,9.36795112],[1917.6,10.53986482],[1917.7,0.55],[1917.8,5.76033911]]]
["bitfinex","ETHUSD",1741997264003,[[1917.0,10.43268],[1916.8,0.8265],[1916.7,10.14828],[1916.6,1.0542655],[1782.0,0.00519177]],[[1917.3,3.7624],[1917.4,9.36795112],[1917.6,10.53986482],[1917.7,0.55],[1917.8,5.76033911]]]
["bitfinex","ETHUSD",1741997264337,[[1917.0,5.21634],[1916.8,6.04327],[1916.7,10.14828],[1916.6,1.0542655],[1782.0,0.00519177]],[[1917.3,3.7624],[1917.4,9.36795112],[1917.5,5.21512],[1917.6,5.32498482],[1917.7,0.55]]]
["bitfinex","ETHUSD",1741997264634,[[1917.0,5.21634],[1916.8,6.04327],[1916.7,10.14828],[1916.6,1.0542655],[1916.4,5.21803]],[[1917.3,3.7624],[1917.4,9.36795112],[1917.5,5.21512],[1917.6,5.32498482],[1917.7,0.55]]]
["bitfinex","ETHUSD",1741997265003,[[1917.0,10.43259],[1916.8,0.8265],[1916.7,10.14828],[1916.6,1.0542655],[1916.4,5.21803]],[[1917.3,3.7624],[1917.4,9.36795112],[1917.5,5.21512],[1917.6,5.32498482],[1917.7,0.55]]]
["bitfinex","ETHUSD",1741997265735,[[1917.0,5.21625],[1916.8,0.8265],[1916.7,10.14828],[1916.6,1.0542655],[1916.4,5.21803]],[[1917.3,3.7624],[1917.4,9.36795112],[1917.5,5.21512],[1917.6,5.32498482],[1917.7,0.55]]]
["bitfinex","ETHUSD",1741997265736,[[1917.0,5.21625],[1916.9,5.21671],[1916.8,0.8265],[1916.7,10.14828],[1916.6,1.0542655]],[[1917.3,3.7624],[1917.4,9.36795112],[1917.5,5.21512],[1917.6,5.32498482],[1917.7,0.55]]]
["bitfinex","ETHUSD",1741997266107,[[1917.0,5.21625],[1916.9,5.21671],[1916.8,0.8265],[1916.7,10.14828],[1916.6,1.0542655]],[[1917.3,3.7624],[1917.4,9.36795112],[1917.5,5.21512],[1917.6,5.32498482],[1917.7,5.76458]]]
["bitfinex","ETHUSD",1741997266303,[[1917.1,5.21618],[1917.0,5.21625],[1916.9,0.05216188],[1916.8,6.04352],[1916.7,4.931]],[[1917.3,3.0],[1917.4,4.15255112],[1917.5,6.02312],[1917.6,10.53986482],[1917.7,0.55]]]
["bitfinex","ETHUSD",1741997266507,[[1917.1,5.21618],[1917.0,5.21646],[1916.8,6.04352],[1916.7,4.931],[1782.1,0.02]],[[1917.3,3.0],[1917.4,4.15255112],[1917.5,6.02312],[1917.6,10.53986482],[1917.7,0.55]]]
["bitfinex","ETHUSD",1741997266949,[[1917.1,5.21618],[1917.0,5.21646],[1916.8,6.04352],[1916.7,4.931],[1782.1,0.02]],[[1917.3,3.0],[1917.4,4.15255112],[1917.5,11.23842],[1917.6,5.32498482],[1917.7,0.55]]]
["bitfinex","ETHUSD",1741997267161,[[1917.0,5.21646],[1916.9,5.21672],[1916.8,0.8265],[1916.7,4.931],[1916.6,6.2716055]],[[1917.3,3.0],[1917.4,9.36797112],[1917.5,6.02316],[1917.6,5.32498482],[1917.7,5.7646]]]
["bitfinex","ETHUSD",1741997267355,[[1917.0,5.21646],[1916.9,5.21672],[1916.8,0.8265],[1916.6,6.2716055],[1914.7,1.569572]],[[1917.2,4.96055112],[1917.3,3.0],[1917.4,10.43103],[1917.6,9.47753594],[1917.7,5.7646]]]
["bitfinex","ETHUSD",1741997267560,[[1917.0,5.21646],[1916.9,5.21672],[1916.8,0.8265],[1916.6,11.1966055],[1914.7,1.569572]],[[1917.2,4.96055112],[1917.3,3.0],[1917.4,10.43103],[1917.6,9.47753594],[1917.7,5.7646]]]
["bitfinex","ETHUSD",1741997267722,[[1916.8,6.04352],[1916.7,5.21729],[1916.6,4.925],[1914.7,1.569572],[1914.6,13.29074665]],[[1917.2,4.96055112],[1917.3,8.21577],[1917.4,0.55],[1917.6,14.69239594],[1917.7,0.55]]]
["bitfinex","ETHUSD",1741997268030,[[1916.6,5.21748],[1916.5,5.21781],[1916.4,5.706],[1916.3,6.27814165],[1916.0,5.21916]],[[1916.9,3.0],[1917.0,9.36905112],[1917.1,5.21646],[1917.2,2.12563211],[1917.4,5.76541]]]
["bitfinex","ETHUSD",1741997268227,[[1916.6,5.21748],[1916.5,5.21781],[1916.4,5.706],[1916.3,6.27814165],[1916.0,5.21916]],[[1916.9,3.808],[1917.0,9.36905112],[1917.1,5.21646],[1917.4,5.76541],[2122.0,1.0]]]
["bitfinex","ETHUSD",1741997268958,[[1916.6,5.21748],[1916.5,5.21781],[1916.4,5.706],[1916.3,6.27814165],[1916.0,5.21916]],[[1916.9,3.808],[1917.0,9.36905112],[1917.1,5.21646],[1917.4,5.76541],[1920.0,54.902]]]
["bitfinex","ETHUSD",1741997269653,[[1916.6,5.21748],[1916.5,5.21781],[1916.4,5.706],[1916.3,6.27814165],[1916.0,5.21916]],[[1916.9,3.808],[1917.0,9.36905112],[1917.1,5.21646],[1917.3,0.25500195],[1917.4,5.76541]]]
["bitfinex","ETHUSD",1741997269860,[[1916.5,10.4355],[1916.4,5.706],[1916.2,5.21864],[1916.0,5.21916],[1915.8,5.21967]],[[1916.9,9.02483],[1917.0,9.36905112],[1917.3,5.47087195],[1917.4,5.76541],[1917.6,9.47753594]]]
["bitfinex","ETHUSD",1741997270158,[[1916.5,10.4355],[1916.4,0.781],[1916.3,4.926],[1916.2,5.21864],[1916.0,5.21916]],[[1916.9,9.02483],[1917.0,9.36905112],[1917.3,5.21587],[1917.4,5.76541],[1917.6,9.47753594]]]
["bitfinex","ETHUSD",1741997270526,[[1916.6,5.21756],[1916.5,5.21769],[1916.4,0.781],[1916.3,4.926],[1916.2,5.21864]],[[1916.9,9.02483],[1917.0,4.15255112],[1917.1,5.21625],[1917.3,5.47141888],[1917.4,5.76541]]]
["bitfinex","ETHUSD",1741997270725,[[1916.5,5.21769],[1916.4,5.99909],[1916.2,5.21864],[1916.0,5.62120276],[1915.7,3.0]],[[1916.9,9.02483],[1917.0,9.36907112],[1917.1,0.55],[1917.2,4.926],[1917.3,5.47141888]]]
["bitfinex","ETHUSD",1741997271055,[[1916.4,5.21805],[1916.3,5.21835],[1916.2,0.781],[1916.1,4.926],[1916.0,5.21916]],[[1916.7,3.0],[1916.8,9.36967112],[1916.9,2.64739011],[1917.1,5.76623],[1917.2,4.926]]]
["bitfinex","ETHUSD",1741997271249,[[1916.3,5.21832],[1916.2,5.99963],[1916.1,4.926],[1916.0,5.21916],[1914.2,4.25160149]],[[1916.6,4.15255112],[1916.7,8.21733],[1916.8,5.21712],[1916.9,2.64739011],[1917.1,5.76623]]]
["bitfinex","ETHUSD",1741997271450,[[1916.3,5.21832],[1916.2,5.99963],[1916.1,4.926],[1916.0,5.21916],[1914.4,6.26065168]],[[1916.6,4.15255112],[1916.7,8.21733],[1916.8,5.21712],[1916.9,2.64739011],[1917.1,5.76623]]]
["bitfinex","ETHUSD",1741997271649,[[1916.4,5.21811],[1916.3,5.27049778],[1916.2,0.781],[1916.1,4.926],[1916.0,5.21916]],[[1916.5,0.11427605],[1916.7,3.0],[1916.8,9.36967112],[1916.9,7.86416011],[1917.1,5.76623]]]
["bitfinex","ETHUSD",1741997271955,[[1916.4,5.21811],[1916.3,5.27049778],[1916.2,0.781],[1916.1,4.926],[1916.0,5.21916]],[[1916.7,3.0],[1916.8,9.36967112],[1916.9,7.86416011],[1917.1,5.76623],[1919.8,48.0]]]
["bitfinex","ETHUSD",1741997272161,[[1916.4,5.21811],[1916.3,5.27049778],[1916.2,0.781],[1916.1,4.926],[1916.0,6.27673513]],[[1916.7,3.0],[1916.8,9.36967112],[1916.9,7.86416011],[1917.1,5.76623],[1919.8,48.0]]]
["bitfinex","ETHUSD",1741997272328,[[1916.4,5.21811],[1916.3,5.21832],[1916.2,0.781],[1916.1,4.926],[1916.0,6.27673513]],[[1916.6,0.11421864],[1916.7,3.0],[1916.8,9.36967112],[1916.9,7.86416011],[1917.1,5.76623]]]
["bitfinex","ETHUSD",1741997272523,[[1916.4,10.43606],[1916.3,5.21832],[1916.2,0.781],[1916.1,4.926],[1916.0,6.27673513]],[[1916.6,0.11421864],[1916.7,3.0],[1916.8,9.36967112],[1916.9,7.86416011],[1917.1,5.76623]]]
["bitfinex","ETHUSD",1741997272524,[[1916.4,10.43606],[1916.3,0.0521777],[1916.2,0.781],[1916.1,10.14493],[1916.0,1.05757513]],[[1916.6,0.11421864],[1916.7,3.0],[1916.8,9.36967112],[1916.9,7.86416011],[1917.1,0.55]]]
["bitfinex","ETHUSD",1741997272765,[[1916.5,5.21777],[1916.4,5.21795],[1916.3,0.0521777],[1916.2,0.781],[1916.1,10.14493]],[[1916.7,3.0],[1916.8,4.15255112],[1916.9,2.64739011],[1917.1,5.76643],[1917.2,10.14198]]]
["bitfinex","ETHUSD",1741997273055,[[1916.6,5.21757],[1916.5,5.21777],[1916.2,5.99957],[1916.1,4.926],[1915.7,8.21983]],[[1916.7,3.0],[1916.8,4.15255112],[1916.9,0.808],[1917.0,5.21666],[1917.1,0.55]]]
["bitfinex","ETHUSD",1741997273240,[[1916.6,5.21757],[1916.5,5.21777],[1916.2,5.99957],[1916.1,4.926],[1916.0,6.27663513]],[[1916.7,3.0],[1916.8,4.15255112],[1916.9,0.808],[1917.0,5.21666],[1917.1,5.76624]]]
["bitfinex","ETHUSD",1741997273857,[[1916.6,5.21757],[1916.5,5.21777],[1916.3,5.21833],[1916.2,5.99957],[1916.1,4.926]],[[1916.7,3.0],[1916.8,4.15255112],[1916.9,0.808],[1917.0,5.21666],[1917.1,5.76624]]]
["bitfinex","ETHUSD",1741997274049,[[1916.6,5.21757],[1916.5,5.21777],[1916.3,5.21833],[1916.1,4.926]],[[1916.7,3.0],[1916.8,4.15255112],[1916.9,0.808],[1917.0,5.21666],[1917.1,5.76624]]]
["bitfinex","ETHUSD",1741997274050,[[1916.6,5.21757],[1916.5,5.99877],[1916.3,5.21824],[1916.1,4.926],[1916.0,6.27663513]],[[1916.7,3.0],[1916.8,4.15255112],[1916.9,0.808],[1917.1,5.21626],[1917.3,0.55]]]
["bitfinex","ETHUSD",1741997274254,[[1916.7,5.2173],[1916.6,5.21757],[1916.5,0.781],[1916.3,5.21824],[1916.1,4.926]],[[1916.8,7.15255112],[1916.9,0.808],[1917.1,5.21626],[1917.2,10.14194],[1917.3,0.55]]]
["bitfinex","ETHUSD",1741997274561,[[1916.7,5.2173],[1916.6,5.21757],[1916.5,0.781],[1916.4,5.21806],[1916.1,10.14478]],[[1916.8,3.0],[1917.0,4.15255112],[1917.1,6.02426],[1917.2,10.14194],[1917.3,0.55]]]
["bitfinex","ETHUSD",1741997274764,[[1916.7,5.2173],[1916.6,5.21757],[1916.5,0.781],[1916.4,5.21806],[1916.2,5.21851]],[[1916.8,3.0],[1917.0,4.15255112],[1917.1,0.808],[1917.2,5.216],[1917.3,5.2157]]]
["bitfinex","ETHUSD",1741997274972,[[1916.9,5.21659],[1916.6,5.21757],[1916.4,5.21806],[1915.6,5.22013],[1915.4,0.26237255]],[[1917.2,4.15255112],[1917.3,5.734],[1917.4,5.2154],[1917.6,0.39998482],[1917.7,5.21483]]]
["bitfinex","ETHUSD",1741997275265,[[1917.0,5.21647],[1916.9,5.21659],[1916.8,0.781],[1916.6,5.21757],[1916.5,4.926]],[[1917.1,3.0],[1917.2,4.15255112],[1917.3,5.734],[1917.4,10.43098],[1917.6,4.55253594]]]
["bitfinex","ETHUSD",1741997275426,[[1917.0,5.21647],[1916.9,5.21659],[1916.8,0.781],[1916.6,5.21757],[1916.5,4.926]],[[1917.1,3.0],[1917.2,4.15255112],[1917.3,0.808],[1917.4,10.43098],[1917.5,0.55]]]
["bitfinex","ETHUSD",1741997275630,[[1917.0,5.21647],[1916.9,5.21659],[1916.8,0.781],[1916.6,5.21757],[1916.5,4.926]],[[1917.1,3.0],[1917.2,4.15255112],[1917.3,0.808],[1917.4,10.43102],[1917.5,0.55]]]
["bitfinex","ETHUSD",1741997276041,[[1916.8,5.217],[1916.7,5.21729],[1916.5,4.926],[1916.4,1.05617777],[1916.0,5.21904]],[[1917.1,3.0],[1917.2,4.15255112],[1917.3,6.0237],[1917.5,0.55],[1917.6,14.9575444]]]
["bitfinex","ETHUSD",1741997276260,[[1916.8,5.217],[1916.7,5.21729],[1916.6,0.781],[1916.5,10.14381],[1916.4,1.05617777]],[[1916.9,3.0],[1917.0,4.15255112],[1917.2,5.21611],[1917.3,0.808],[1917.5,5.76515]]]
["bitfinex","ETHUSD",1741997276558,[[1916.8,5.217],[1916.7,5.21729],[1916.6,0.781],[1916.5,10.14381],[1916.4,1.05617777]],[[1916.9,3.0],[1917.0,4.15255112],[1917.2,10.43219],[1917.3,0.808],[1917.5,5.76515]]]
["bitfinex","ETHUSD",1741997276856,[[1916.7,5.21729],[1916.6,0.781],[1916.5,4.926],[1916.3,5.21814],[1914.4,6.26065168]],[[1916.9,3.0],[1917.0,4.15255112],[1917.1,5.2163],[1917.2,5.21608],[1917.3,0.808]]]
["bitfinex","ETHUSD",1741997277050,[[1916.7,10.4344],[1916.6,0.781],[1916.5,4.926],[1916.4,5.21809],[1914.4,6.26065168]],[[1916.9,3.0],[1917.0,4.15255112],[1917.1,5.2163],[1917.2,5.21608],[1917.3,0.808]]]
["bitfinex","ETHUSD",1741997277250,[[1916.7,5.21711],[1916.6,0.781],[1916.5,4.926],[1916.4,5.21809],[1914.4,6.26065168]],[[1916.9,3.0],[1917.0,4.15255112],[1917.2,5.21608],[1917.3,6.02368],[2117.5,1440.141015]]]
["bitfinex","ETHUSD",1741997277464,[[1916.8,5.21702],[1916.7,5.21711],[1916.6,0.781],[1916.5,4.926],[1916.4,5.21809]],[[1916.9,3.0],[1917.0,4.15255112],[1917.2,5.21608],[1917.3,6.02368],[2117.5,1440.141015]]]
["bitfinex","ETHUSD",1741997278064,[[1916.8,5.21702],[1916.7,5.21711],[1916.6,0.781],[1916.5,10.1438],[1784.0,0.005]],[[1916.9,3.0],[1917.0,4.15255112],[1917.2,5.21608],[1917.3,6.02368],[1918.1,5.21366]]]
["bitfinex","ETHUSD",1741997278263,[[1916.8,5.21702],[1916.7,5.21711],[1916.6,0.781],[1916.5,10.1438],[1916.3,1.06569854]],[[1916.9,3.0],[1917.0,4.15255112],[1917.2,5.21608],[1917.3,6.02368],[1918.1,5.21366]]]
["bitfinex","ETHUSD",1741997278566,[[1916.8,5.21702],[1916.7,5.21711],[1916.6,0.781],[1916.5,10.1438],[1916.3,1.06569854]],[[1916.9,3.0],[1917.0,4.15255112],[1917.2,5.21608],[1917.3,6.02368],[1917.8,22.47446]]]
["bitfinex","ETHUSD",1741997278864,[[1916.8,5.21702],[1916.7,5.21711],[1916.6,0.781],[1916.5,10.1438],[1916.3,1.06569854]],[[1917.1,7.15255112],[1917.2,8.21608],[1917.3,6.02368],[1917.8,22.47446],[2118.5,0.5132]]]
["bitfinex","ETHUSD",1741997279066,[[1916.8,5.21702],[1916.7,5.21711],[1916.6,0.781],[1916.5,10.1438],[1916.3,1.06569854]],[[1917.1,7.15255112],[1917.2,5.21608],[1917.3,6.02368],[1917.8,22.47446],[1919.7,6.904]]]
["bitfinex","ETHUSD",1741997280433,[[1916.8,5.21702],[1916.7,5.21729],[1916.6,0.781],[1916.5,10.1438],[1916.3,1.06569854]],[[1917.1,7.15255112],[1917.2,5.21608],[1917.3,6.0237],[1917.8,22.47446],[1919.7,6.904]]]
["bitfinex","ETHUSD",1741997280635,[[1916.8,5.21702],[1916.6,5.99853],[1916.5,4.926],[1916.3,1.06569854],[1784.0,0.005]],[[1917.1,7.15255112],[1917.2,10.43229],[1917.3,0.808],[1917.8,22.47446],[1919.7,6.904]]]
["bitfinex","ETHUSD",1741997280960,[[1916.7,5.21721],[1916.6,5.99853],[1916.5,4.926],[1916.4,5.21809],[1916.3,1.06569854]],[[1917.0,0.8269],[1917.1,12.36888112],[1917.2,5.21608],[1917.8,22.47446],[1917.9,0.58402549]]]
["bitfinex","ETHUSD",1741997281167,[[1916.5,5.21781],[1916.4,0.7613],[1916.3,5.21825],[1915.9,17.64945236],[1915.8,5.21954]],[[1916.9,9.36939112],[1917.0,5.14647811],[1917.1,3.0],[1917.2,0.55],[1917.8,27.97746]]]
["bitfinex","ETHUSD",1741997281461,[[1916.5,5.21781],[1916.4,0.7613],[1916.3,10.14425],[1916.1,5.21892],[1915.9,17.64945236]],[[1916.9,14.58636112],[1917.0,5.14647811],[1917.2,5.76596],[1917.5,5.76079415],[1917.8,27.97746]]]
["bitfinex","ETHUSD",1741997281838,[[1916.5,5.21781],[1916.4,5.9794],[1916.2,4.926],[1916.1,5.21892],[1915.9,22.86877236]],[[1916.9,9.36939112],[1917.0,10.36298811],[1917.2,10.69196],[1917.5,5.76079415],[1917.6,4.8166444]]]
["bitfinex","ETHUSD",1741997282664,[[1916.5,5.21781],[1916.4,5.9794],[1916.2,4.926],[1915.9,22.86877236]],[[1916.9,9.36939112],[1917.0,10.36298811],[1917.2,10.69196],[1917.5,5.76079415],[1917.6,4.8166444]]]
["bitfinex","ETHUSD",1741997282665,[[1916.5,5.21781],[1916.4,5.9794],[1916.2,10.14462],[1915.9,22.86877236],[1782.7,0.07976227]],[[1916.9,9.36939112],[1917.0,10.36298811],[1917.2,10.69196],[1917.5,5.76079415],[1917.6,4.8166444]]]
["bitfinex","ETHUSD",1741997283036,[[1916.5,5.21781],[1916.4,5.9794],[1916.2,10.14462],[1915.9,22.86877236],[1914.1,2.68041392]],[[1916.9,9.36939112],[1917.0,10.36298811],[1917.2,10.69196],[1917.5,5.76079415],[1917.6,4.8166444]]]
["bitfinex","ETHUSD",1741997283251,[[1916.4,5.9794],[1916.3,5.21835],[1916.2,4.926],[1916.0,5.21897],[1915.9,17.64945236]],[[1916.7,3.0],[1916.8,5.21712],[1916.9,9.36939112],[1917.0,5.14647811],[1917.2,10.69196]]]
["bitfinex","ETHUSD",1741997283468,[[1916.4,5.97927],[1916.3,5.21838],[1916.2,4.926],[1916.1,5.21886],[1915.9,17.64945236]],[[1916.7,3.0],[1916.8,5.21712],[1916.9,9.36939112],[1917.0,2.14647811],[1917.2,10.69196]]]
["bitfinex","ETHUSD",1741997283766,[[1916.4,5.21797],[1916.3,5.97968],[1916.2,4.926],[1916.1,5.21886],[1915.9,17.64945236]],[[1916.7,3.0],[1916.8,5.21712],[1916.9,9.36939112],[1917.0,2.14647811],[1917.2,10.69196]]]
["bitfinex","ETHUSD",1741997283943,[[1916.4,5.21797],[1916.3,5.97968],[1916.2,4.926],[1916.1,6.24792942],[1915.9,0.39145236]],[[1916.7,3.0],[1916.8,5.21712],[1916.9,9.36939112],[1917.0,2.14647811],[1917.1,5.21622]]]
["bitfinex","ETHUSD",1741997284148,[[1916.4,5.21797],[1916.3,5.21838],[1916.2,5.6873],[1916.1,6.24792942],[1915.9,0.39145236]],[[1916.6,0.8269],[1916.7,3.0],[1916.8,5.21712],[1916.9,9.36939112],[1917.0,1.31957811]]]
["bitfinex","ETHUSD",1741997284361,[[1916.3,5.21838],[1916.2,5.97993],[1916.1,4.926],[1915.9,0.39145236],[1784.0,0.005]],[[1916.6,0.8269],[1916.7,7.15255112],[1916.8,5.21712],[1917.0,1.31957811],[2112.1,0.0344615]]]
["bitfinex","ETHUSD",1741997284669,[[1916.3,5.21822],[1916.2,0.7613],[1916.1,4.926],[1916.0,5.21911],[1915.0,10.72474]],[[1916.6,0.8269],[1916.7,7.15255112],[1916.8,5.21712],[1916.9,5.21677],[1917.0,1.31957811]]]
["bitfinex","ETHUSD",1741997284867,[[1916.4,5.21801],[1916.3,5.21822],[1916.2,0.7613],[1916.1,4.926],[1916.0,5.21911]],[[1916.6,0.8269],[1916.7,7.15255112],[1916.8,5.21712],[1916.9,5.21677],[1917.0,1.31957811]]]
["bitfinex","ETHUSD",1741997285166,[[1916.1,4.926],[1916.0,5.21911]],[[1916.6,0.8269],[1916.7,7.15255112],[1916.8,5.21712],[1916.9,5.21677],[1917.0,1.31957811]]]
["bitfinex","ETHUSD",1741997285167,[[1916.1,10.4377],[1916.0,0.7613],[1915.9,4.926],[1915.8,5.2197],[1915.5,5.22043]],[[1916.5,12.37059112],[1916.6,1.62484511],[1916.7,5.21754],[1916.8,9.36961112],[1916.9,0.55]]]
["bitfinex","ETHUSD",1741997285359,[[1916.1,10.4377],[1916.0,0.7613],[1915.9,4.926],[1915.8,5.2197],[1915.5,5.22043]],[[1916.5,12.37059112],[1916.6,1.62484511],[1916.7,5.21754],[1916.8,9.07855112],[1916.9,5.76677]]]
["bitfinex","ETHUSD",1741997286068,[[1916.1,10.4377],[1916.0,0.7613],[1915.9,4.926],[1915.8,5.2197],[1915.6,0.39468934]],[[1916.5,12.37059112],[1916.6,1.62484511],[1916.7,5.21754],[1916.8,4.926],[1916.9,5.76677]]]
["bitfinex","ETHUSD",1741997286567,[[1916.1,10.4377],[1916.0,0.7613],[1915.9,4.926],[1915.8,5.2197],[1915.7,1.06861682]],[[1916.5,12.37059112],[1916.6,1.62484511],[1916.7,5.21754],[1916.8,4.926],[1916.9,5.76677]]]
["bitfinex","ETHUSD",1741997286770,[[1916.1,10.4377],[1916.0,0.7613],[1915.9,4.926],[1915.8,5.2197],[1915.7,1.06861682]],[[1916.4,0.11294845],[1916.5,12.37059112],[1916.6,1.62484511],[1916.7,5.21754],[1916.8,4.926]]]
["bitfinex","ETHUSD",1741997286974,[[1916.2,5.21856],[1916.1,5.21883],[1916.0,0.7613],[1915.9,4.926],[1915.8,5.21953]],[[1916.4,0.11294845],[1916.5,7.15255112],[1916.6,6.84241511],[1916.7,5.21754],[1916.8,4.926]]]
["bitfinex","ETHUSD",1741997287469,[[1916.2,5.21852],[1916.0,0.7613],[1915.9,10.14542],[1914.1,5.44292282],[1911.4,26.17673444]],[[1916.4,0.11294845],[1916.5,7.15255112],[1916.6,1.62484511],[1916.7,5.21754],[1916.8,10.14303]]]
["bitfinex","ETHUSD",1741997287677,[[1916.3,5.21838],[1916.2,5.21852],[1916.0,0.81348315],[1915.9,10.14542],[1914.1,5.44292282]],[[1916.4,0.11294845],[1916.5,7.15255112],[1916.6,1.62484511],[1916.7,10.43504],[1916.8,4.926]]]
["bitfinex","ETHUSD",1741997287844,[[1916.3,5.21838],[1916.2,5.21852],[1916.0,0.7613],[1915.9,10.14542],[1914.1,5.44292282]],[[1916.4,0.11294845],[1916.5,7.15255112],[1916.6,1.62484511],[1916.7,10.43504],[1916.8,4.926]]]
["bitfinex","ETHUSD",1741997288246,[[1916.3,5.21838],[1916.2,5.21852],[1916.1,5.21887],[1916.0,0.7613],[1915.9,10.14542]],[[1916.4,0.11294845],[1916.5,3.0],[1916.6,0.8269],[1916.7,4.15255112],[1916.8,5.21717]]]
["bitfinex","ETHUSD",1741997288551,[[1916.3,5.21838],[1916.2,5.21851],[1916.0,0.7613],[1915.9,10.14542],[1915.7,6.28849682]],[[1916.4,0.11294845],[1916.5,3.0],[1916.6,0.8269],[1916.7,9.36986112],[1916.9,5.477]]]
["bitfinex","ETHUSD",1741997288767,[[1916.3,5.21838],[1916.2,5.21851],[1916.0,0.7613],[1915.9,10.14542],[1915.7,6.28849682]],[[1916.4,0.11294845],[1916.5,3.0],[1916.6,0.8269],[1916.7,9.36986112],[1916.8,5.21705]]]
["bitfinex","ETHUSD",1741997289369,[[1916.3,5.21838],[1916.2,5.21851],[1916.1,5.21893],[1915.9,4.926],[1915.8,5.21961]],[[1916.4,0.11294845],[1916.7,4.15255112],[1916.8,0.8269],[1916.9,4.927],[1917.0,1.71681763]]]
["bitfinex","ETHUSD",1741997289541,[[1916.6,5.21737],[1916.5,5.21771],[1916.3,5.97968],[1916.1,5.21893],[1915.9,10.14532]],[[1916.9,4.927],[1917.0,1.71681763]]]
["bitfinex","ETHUSD",1741997289542,[[1916.6,5.21737],[1916.5,5.21771],[1916.3,5.97968],[1916.1,5.21893],[1915.9,10.14532]],[[1916.9,4.15255112],[1917.0,7.36304811],[1917.1,5.21623],[1917.2,4.936],[1917.4,5.21558]]]
["bitfinex","ETHUSD",1741997289741,[[1916.6,5.21737],[1916.5,5.21771],[1916.3,5.97968],[1916.1,5.21893],[1915.9,10.14532]],[[1916.9,5.30411104],[1917.0,6.04347],[1917.1,5.21623],[1917.2,5.486],[1917.4,5.21558]]]
["bitfinex","ETHUSD",1741997289952,[[1916.6,5.21737],[1916.5,5.21771],[1916.3,10.91968],[1916.1,5.21893],[1915.9,5.21932]],[[1916.8,3.11304444],[1916.9,5.30411104],[1917.0,6.04347],[1917.1,5.21623],[1917.2,5.486]]]
["bitfinex","ETHUSD",1741997290344,[[1916.6,10.43477],[1916.3,10.91968],[1916.1,5.21893],[1915.9,5.21932],[1914.3,2.63110124]],[[1916.8,3.11304444],[1916.9,4.15255112],[1917.0,6.04347],[1917.1,5.21623],[1917.2,4.936]]]
["bitfinex","ETHUSD",1741997290571,[[1916.6,5.21737],[1916.3,10.91968],[1916.1,5.21893],[1915.9,5.21932],[1915.5,3.65]],[[1916.8,3.11304444],[1916.9,4.15255112],[1917.0,6.04347],[1917.1,5.21623],[1917.2,5.486]]]
["bitfinex","ETHUSD",1741997290759,[[1916.7,5.9786],[1916.6,5.21737],[1916.4,5.27011281],[1916.3,4.94],[1916.1,5.21893]],[[1916.8,0.11304444],[1917.1,4.15255112],[1917.3,5.21569],[1917.6,9.63172958],[1917.8,17.26]]]
["bitfinex","ETHUSD",1741997290958,[[1916.7,5.9786],[1916.6,5.21737],[1916.5,5.2178],[1916.4,5.21794],[1916.3,4.94]],[[1916.8,0.11304444],[1917.2,0.8269],[1917.6,5.47917846],[1917.8,17.26],[1918.3,5.52483532]]]
["bitfinex","ETHUSD",1741997291158,[[1917.0,5.21646],[1916.7,0.7613],[1916.6,5.21737],[1916.4,5.21794],[1916.3,4.94]],[[1917.2,0.8269],[1917.3,4.15255112],[1917.4,5.21558],[1917.6,0.26410846],[1917.8,17.26]]]
["bitfinex","ETHUSD",1741997291375,[[1917.1,5.21606],[1916.8,5.21701],[1916.7,0.81346298],[1916.5,5.21769],[1916.4,5.21794]],[[1917.4,0.8269],[1917.5,12.91333527],[1917.6,5.21497],[1917.7,7.943],[1917.8,17.26]]]
["bitfinex","ETHUSD",1741997291674,[[1917.1,5.21606],[1917.0,5.97777],[1916.8,5.21701],[1916.7,4.943],[1916.5,5.21769]],[[1917.4,0.8269],[1917.5,9.36769112],[1917.6,5.21497],[1917.7,4.943],[1917.8,17.26]]]
["bitfinex","ETHUSD",1741997292174,[[1917.1,10.43217],[1917.0,0.7613],[1916.8,5.21701],[1916.7,4.943],[1916.5,5.21769]],[[1917.4,3.8269],[1917.5,9.36769112],[1917.6,5.21497],[1917.7,4.943],[1917.8,17.81]]]
["bitfinex","ETHUSD",1741997292377,[[1917.2,10.43153],[1917.0,0.7613],[1916.9,5.21673],[1916.7,4.943],[1916.6,6.27163904]],[[1917.5,4.15255112],[1917.6,0.8269],[1917.7,10.42946],[1917.8,17.26],[1918.0,5.47517026]]]
["bitfinex","ETHUSD",1741997292573,[[1917.2,10.43153],[1917.0,0.7613],[1916.9,5.21673],[1916.7,4.943],[1916.6,6.27163904]],[[1917.5,4.15255112],[1917.6,3.8269],[1917.7,15.37246],[1917.8,17.81],[1918.0,5.47517026]]]
["bitfinex","ETHUSD",1741997292916,[[1917.2,10.43153],[1917.0,0.7613],[1916.9,5.21673],[1916.7,4.943],[1916.6,6.27163904]],[[1917.5,4.15255112],[1917.6,3.8269],[1917.7,15.37243],[1917.8,17.81],[1918.0,5.47517026]]]
["bitfinex","ETHUSD",1741997293181,[[1917.2,10.43153],[1917.0,0.7613],[1916.9,5.21673],[1916.7,4.943],[1916.6,6.27163904]],[[1917.5,4.15255112],[1917.6,3.8269],[1917.7,5.21464],[1917.8,27.96633],[1918.0,5.47517026]]]
["bitfinex","ETHUSD",1741997293385,[[1917.1,5.21619],[1917.0,5.97777],[1916.7,10.16008],[1916.6,6.27163904],[1784.8,5.2238292]],[[1917.5,4.15255112],[1917.6,6.04195],[1917.8,22.752],[1917.9,5.21407],[1918.0,0.26137026]]]
["bitfinex","ETHUSD",1741997293672,[[1917.1,10.4323],[1917.0,0.7613],[1916.8,5.217],[1916.7,4.943],[1916.6,6.27163904]],[[1917.4,3.0],[1917.5,4.15255112],[1917.6,6.04195],[1917.7,5.21458],[1917.8,22.752]]]
["bitfinex","ETHUSD",1741997293881,[[1917.1,5.21611],[1917.0,5.97776],[1916.8,5.217],[1916.7,4.943],[1916.6,6.27163904]],[[1917.5,4.15255112],[1917.6,11.25703],[1917.7,0.39873079],[1917.8,22.752],[2117.5,1440.141015]]]
["bitfinex","ETHUSD",1741997294076,[[1917.1,5.21611],[1917.0,5.97776],[1916.8,5.217],[1916.7,4.943],[1916.6,6.27163904]],[[1917.4,3.0],[1917.5,4.15255112],[1917.6,11.25703],[1917.7,0.39873079],[1917.8,22.752]]]
["bitfinex","ETHUSD",1741997294281,[[1917.1,5.21611],[1917.0,5.97776],[1916.8,5.217],[1916.7,4.943],[1916.6,6.27163904]],[[1917.4,3.0],[1917.5,9.36770112],[1917.6,6.04195],[1917.7,0.39873079],[1917.8,22.752]]]
["bitfinex","ETHUSD",1741997294771,[[1917.1,5.21619],[1917.0,5.97776],[1916.7,10.16029],[1916.6,1.05417904],[1916.1,0.65]],[[1917.4,3.0],[1917.5,9.36770112],[1917.6,6.04177],[1917.7,0.39873079],[1917.8,23.78368291]]]
["bitfinex","ETHUSD",1741997294975,[[1917.1,5.21619],[1917.0,5.97776],[1916.7,4.943],[1916.6,1.05417904],[1916.3,5.21832]],[[1917.4,3.0],[1917.5,9.36770112],[1917.6,6.04177],[1917.7,0.39873079],[1917.8,23.78368291]]]
["bitfinex","ETHUSD",1741997295492,[[1916.9,5.21669],[1916.8,6.03592],[1916.7,4.943],[1916.6,6.27151904],[1916.3,5.21832]],[[1917.2,3.0],[1917.3,4.95135112],[1917.4,9.45234011],[1917.7,5.61331079],[1917.8,23.78368291]]]
["bitfinex","ETHUSD",1741997295693,[[1916.8,6.03592],[1916.7,10.16027],[1916.3,5.21832],[1916.0,3.0],[1915.7,5.31989]],[[1917.2,3.0],[1917.3,10.16720112],[1917.4,1.23677011],[1917.5,0.55],[1917.6,9.36749112]]]
["bitfinex","ETHUSD",1741997295979,[[1916.8,6.03592],[1916.7,10.16027],[1916.5,5.2178],[1916.3,5.21832],[1916.0,3.0]],[[1917.2,3.0],[1917.3,15.38309112],[1917.4,1.23677011],[1917.5,0.55],[1917.6,9.36749112]]]
["bitfinex","ETHUSD",1741997296655,[[1916.8,5.21682],[1916.7,5.21727],[1916.6,0.8191],[1916.5,5.2178],[1916.0,3.0]],[[1917.1,4.15255112],[1917.2,8.21602],[1917.3,6.01465],[1917.4,1.23677011],[1917.5,0.55]]]
["bitfinex","ETHUSD",1741997296859,[[1916.6,6.03655],[1916.5,4.94],[1916.3,5.21818],[1916.1,5.60380921],[1915.9,5.2193]],[[1917.0,0.7988],[1917.1,4.15255112],[1917.2,8.21596],[1917.4,11.39221011],[1917.5,0.55]]]
["bitfinex","ETHUSD",1741997297062,[[1916.7,5.21709],[1916.6,0.8191],[1916.5,4.94],[1916.4,5.21807],[1916.3,1.03379201]],[[1917.0,0.7988],[1917.1,4.15255112],[1917.2,8.21596],[1917.4,6.17677011],[1917.5,0.55]]]
["bitfinex","ETHUSD",1741997297261,[[1916.8,5.21691],[1916.7,5.21709],[1916.6,0.8191],[1916.5,4.94],[1916.4,5.21807]],[[1917.0,0.7988],[1917.1,4.15255112],[1917.2,8.21596],[1917.3,5.21567],[1917.4,6.17677011]]]
["bitfinex","ETHUSD",1741997297566,[[1916.8,5.21683],[1916.7,5.21727],[1916.6,0.8191],[1916.5,10.15783],[1916.4,5.21807]],[[1917.1,4.15255112],[1917.2,3.7988],[1917.3,10.43153],[1917.4,6.17677011],[1917.7,0.39873079]]]
["bitfinex","ETHUSD",1741997297764,[[1916.8,5.21683],[1916.7,5.21727],[1916.6,0.8191],[1916.5,10.15783],[1916.0,5.21916]],[[1917.1,4.15255112],[1917.2,9.01474],[1917.3,5.21567],[1917.4,6.17677011],[1917.7,0.39873079]]]
["bitfinex","ETHUSD",1741997297964,[[1916.8,5.21683],[1916.7,5.21727],[1916.6,0.8191],[1916.5,10.15783],[1916.0,5.21916]],[[1917.1,4.15255112],[1917.2,9.01474],[1917.3,5.21567],[1917.4,6.17677011],[1917.5,1.57803884]]]
["bitfinex","ETHUSD",1741997298491,[[1916.9,5.21671],[1916.8,5.21683],[1916.6,0.8191],[1916.5,10.15783],[1916.2,5.21851]],[[1917.1,4.15255112],[1917.2,3.7988],[1917.3,5.21569],[1917.4,11.39219011],[1917.5,0.55]]]
["bitfinex","ETHUSD",1741997298787,[[1916.9,5.21671],[1916.8,5.21683],[1916.6,0.8191],[1916.5,10.15783],[1916.3,6.25203201]],[[1917.1,4.15255112],[1917.2,3.7988],[1917.3,5.21569],[1917.4,11.39219011],[1917.5,0.55]]]
["bitfinex","ETHUSD",1741997298973,[[1916.9,5.21671],[1916.8,5.21683],[1916.6,0.8191],[1916.5,10.15783],[1916.3,6.25203201]],[[1917.1,4.15255112],[1917.2,3.7988],[1917.3,10.43156],[1917.4,6.17677011],[1917.5,0.55]]]
["bitfinex","ETHUSD",1741997299172,[[1916.8,5.21698],[1916.7,5.21727],[1916.6,0.8191],[1916.5,10.15783],[1916.3,1.03379201]],[[1917.1,4.15255112],[1917.2,9.01484],[1917.3,5.21569],[1917.4,6.17677011],[1917.5,0.55]]]
["bitfinex","ETHUSD",1741997299784,[[1916.8,5.21698],[1916.7,5.21727],[1916.6,0.8191],[1916.5,4.94],[1916.3,6.25194201]],[[1917.1,5.46929023],[1917.2,14.23099],[1917.4,6.17677011],[1917.5,5.76513],[1917.6,4.15255112]]]
["bitfinex","ETHUSD",1741997300413,[[1916.7,5.21727],[1916.6,5.21757],[1916.5,4.94],[1916.3,6.25194201],[1784.8,5.2238292]],[[1917.1,10.68558023],[1917.2,9.01484],[1917.4,6.17677011],[1917.5,6.81199739],[1917.6,4.15255112]]]
["bitfinex","ETHUSD",1741997300692,[[1916.7,5.21727],[1916.6,5.21757],[1916.5,4.94],[1916.4,0.8191],[1916.3,6.25194201]],[[1917.0,0.7988],[1917.1,10.68558023],[1917.2,8.21604],[1917.4,11.39216011],[1917.5,1.59686739]]]
["bitfinex","ETHUSD",1741997301592,[[1916.7,5.21727],[1916.6,5.21757],[1916.5,4.94],[1916.4,0.8191],[1916.3,6.25194201]],[[1916.9,0.11414554],[1917.0,0.7988],[1917.1,10.68558023],[1917.2,8.21604],[1917.4,11.39216011]]]
["bitfinex","ETHUSD",1741997302098,[[1916.7,5.21727],[1916.6,5.21757],[1916.5,4.94],[1916.4,0.8191],[1916.3,11.47011201]],[[1916.9,0.11414554],[1917.0,0.7988],[1917.1,9.36884112],[1917.2,8.21604],[1917.4,11.39216011]]]
["bitfinex","ETHUSD",1741997302396,[[1916.7,10.43444],[1916.5,4.94],[1916.4,6.03718],[1916.3,6.25194201],[1784.0,0.005]],[[1916.9,0.11414554],[1917.0,0.7988],[1917.1,9.36884112],[1917.2,8.21604],[1917.4,6.17677011]]]
["bitfinex","ETHUSD",1741997302699,[[1916.7,10.43444],[1916.5,4.94],[1916.4,6.03718],[1916.3,6.25194201],[1784.0,0.005]],[[1916.9,0.11414554],[1917.0,0.7988],[1917.1,9.36884112],[1917.2,3.0],[1917.3,5.21569]]]
["bitfinex","ETHUSD",1741997303095,[[1916.7,10.43444],[1916.5,4.94],[1916.4,6.03718],[1916.3,6.25194201],[1915.6,22.4822]],[[1916.9,0.11414554],[1917.0,0.7988],[1917.1,9.36884112],[1917.2,3.0],[1917.3,5.21569]]]
["bitfinex","ETHUSD",1741997303294,[[1916.8,5.21702],[1916.7,5.21717],[1916.5,10.15783],[1916.4,0.8191],[1916.3,6.25194201]],[[1916.9,0.11414554],[1917.0,0.7988],[1917.1,4.15255112],[1917.2,8.21606],[1917.3,5.21569]]]
["bitfinex","ETHUSD",1741997303594,[[1916.8,5.21702],[1916.7,6.03627],[1916.5,10.15783],[1916.3,6.25194201],[1784.0,0.005]],[[1916.9,0.11414554],[1917.1,4.15255112],[1917.2,3.7988],[1917.3,5.21569],[1917.5,0.55]]]
["bitfinex","ETHUSD",1741997303890,[[1916.8,5.21702],[1916.7,6.03627],[1916.5,4.94],[1916.3,6.25194201],[1784.0,0.005]],[[1917.1,4.15255112],[1917.2,14.23092],[1917.5,5.76517],[1917.6,4.15255112],[1917.8,22.47443]]]
["bitfinex","ETHUSD",1741997304097,[[1916.8,5.21702],[1916.7,6.03627],[1916.5,4.94],[1916.4,5.21806],[1916.3,6.25194201]],[[1916.9,0.11406494],[1917.1,5.99089823],[1917.2,14.23092],[1917.5,5.76517],[1917.6,4.15255112]]]
["bitfinex","ETHUSD",1741997304304,[[1916.8,5.21702],[1916.7,6.03627],[1916.5,4.94],[1916.4,5.21806],[1916.3,6.25194201]],[[1917.1,4.15255112],[1917.2,14.23092],[1917.5,5.76517],[1917.6,4.15255112],[2116.0,0.52894]]]
["bitfinex","ETHUSD",1741997304471,[[1916.8,5.21702],[1916.7,6.03627],[1916.5,4.94],[1916.4,5.21806],[1916.3,6.25194201]],[[1916.9,0.11408336],[1917.1,4.15255112],[1917.2,14.23092],[1917.5,5.76517],[1917.6,4.15255112]]]
["bitfinex","ETHUSD",1741997304669,[[1916.8,5.21702],[1916.7,6.03627],[1916.5,4.94],[1916.4,5.21806],[1916.3,6.25194201]],[[1917.1,4.15255112],[1917.2,14.23092],[1917.4,1.23677011],[1917.5,5.76517],[1917.6,4.15255112]]]
["bitfinex","ETHUSD",1741997304883,[[1916.8,5.21702],[1916.7,6.03627],[1916.5,4.94],[1916.4,5.21806],[1916.3,6.25194201]],[[1917.0,0.11406996],[1917.1,4.15255112],[1917.2,14.23092],[1917.4,6.16677011],[1917.5,5.76517]]]
["bitfinex","ETHUSD",1741997305305,[[1916.8,5.21689],[1916.7,6.03638],[1916.5,10.15776],[1916.3,6.25194201],[1782.0,0.00519177]],[[1917.0,0.11406996],[1917.1,4.15255112],[1917.2,9.01476],[1917.4,6.16677011],[1917.5,0.55]]]
["bitfinex","ETHUSD",1741997305511,[[1916.8,5.21689],[1916.7,6.03638],[1916.5,10.15776],[1916.3,6.25194201],[1782.0,0.00519177]],[[1917.0,0.11406996],[1917.1,4.15255112],[1917.2,9.01476],[1917.3,5.21567],[1917.4,6.16677011]]]
["bitfinex","ETHUSD",1741997305674,[[1916.7,6.03624],[1916.6,5.21753],[1916.5,4.94],[1916.3,6.25194201],[1915.7,0.1]],[[1917.0,0.11406996],[1917.1,4.15255112],[1917.2,9.01476],[1917.4,6.16677011],[1917.5,5.76512]]]
["bitfinex","ETHUSD",1741997305875,[[1916.7,6.03624],[1916.6,5.21753],[1916.5,4.94],[1916.4,5.21811],[1916.3,6.25194201]],[[1917.0,0.11406996],[1917.1,9.36878112],[1917.2,9.01476],[1917.4,6.16677011],[1917.5,5.76512]]]
["bitfinex","ETHUSD",1741997306399,[[1916.7,6.03624],[1916.6,5.21753],[1916.5,4.94],[1916.4,5.21811],[1916.3,1.03379201]],[[1917.0,0.11406996],[1917.1,9.36878112],[1917.2,9.01476],[1917.4,6.16677011],[1917.5,5.76512]]]
["bitfinex","ETHUSD",1741997306578,[[1916.7,5.21714],[1916.6,5.21753],[1916.5,5.7591],[1916.4,5.21811],[1916.3,1.03379201]],[[1917.0,0.11406996],[1917.1,9.36878112],[1917.2,9.01476],[1917.4,6.16677011],[1917.5,5.76512]]]
["bitfinex","ETHUSD",1741997307018,[[1916.7,5.21714],[1916.6,5.21753],[1916.5,5.7591],[1916.4,5.21811],[1916.3,1.03379201]],[[1917.0,0.11406996],[1917.1,9.36878112],[1917.2,9.01476],[1917.4,6.71258024],[1917.5,5.76512]]]
["bitfinex","ETHUSD",1741997309313,[[1916.4,10.43608],[1916.3,0.8191],[1916.1,10.14687],[1916.0,1.05976199],[1915.9,5.21944]],[[1916.5,0.11279278],[1916.8,8.21719],[1916.9,12.10143074],[1917.0,5.87828511],[1917.1,5.21625]]]
["bitfinex","ETHUSD",1741997309612,[[1916.4,10.43608],[1916.3,0.8191],[1916.1,10.14687],[1916.0,1.05976199],[1915.9,5.21944]],[[1916.5,0.11279278],[1916.7,3.0],[1916.8,3.0],[1916.9,12.10143074],[1917.0,11.09479511]]]
["bitfinex","ETHUSD",1741997309811,[[1916.5,5.21782],[1916.4,5.218],[1916.3,0.8191],[1916.1,10.14687],[1916.0,1.05976199]],[[1916.7,3.0],[1916.9,12.10143074],[1917.0,5.87828511],[1917.2,5.76597],[1944.2,59.92656795]]]
["bitfinex","ETHUSD",1741997309986,[[1916.5,5.21782],[1916.4,5.218],[1916.3,0.8191],[1916.1,10.14687],[1916.0,1.05976199]],[[1916.7,3.0],[1916.9,12.10143074],[1917.0,11.09477511],[1917.2,5.76597],[1917.3,1.06415587]]]
["bitfinex","ETHUSD",1741997310185,[[1916.5,5.21782],[1916.4,5.27017578],[1916.3,0.8191],[1916.1,10.14687],[1916.0,1.05976199]],[[1916.7,3.0],[1916.9,17.31837074],[1917.0,5.87828511],[1917.2,5.76597],[1917.3,1.06415587]]]
["bitfinex","ETHUSD",1741997310508,[[1916.5,5.21767],[1916.4,0.05217578],[1916.3,0.8191],[1916.2,5.21863],[1916.1,4.928]],[[1916.7,3.0],[1916.9,10.16812112],[1917.0,11.09480511],[1917.2,5.76597],[1917.3,1.06415587]]]
["bitfinex","ETHUSD",1741997310704,[[1916.5,5.21767],[1916.4,5.27025578],[1916.3,0.8191],[1916.2,5.21863],[1916.1,4.928]],[[1916.7,3.0],[1916.9,10.16812112],[1917.0,11.09480511],[1917.2,5.76597],[1917.3,1.06415587]]]
["bitfinex","ETHUSD",1741997310878,[[1916.4,5.21808],[1916.3,0.8191],[1916.1,4.928],[1916.0,6.27871199],[1914.2,5.22403]],[[1916.9,13.16811112],[1917.0,5.87828511],[1917.1,5.21621],[1917.2,0.55],[1917.3,1.06415587]]]
["bitfinex","ETHUSD",1741997311078,[[1916.4,5.21808],[1916.3,6.03748],[1916.1,4.928],[1916.0,6.27871199],[1914.2,5.22403]],[[1916.7,3.0],[1916.8,6.53395111],[1916.9,13.16811112],[1917.0,5.87828511],[1917.1,5.21621]]]
["bitfinex","ETHUSD",1741997311310,[[1916.4,5.21808],[1916.3,6.03748],[1916.1,4.928],[1916.0,6.27871199],[1914.2,5.22403]],[[1916.7,8.2173],[1916.8,6.53395111],[1916.9,4.95135112],[1917.0,5.87828511],[1917.1,5.21621]]]
["bitfinex","ETHUSD",1741997311612,[[1916.4,5.21808],[1916.3,6.03748],[1916.1,4.928],[1916.0,6.27871199],[1915.8,0.39561861]],[[1916.7,8.2173],[1916.8,6.53395111],[1916.9,4.95135112],[1917.0,5.87828511],[1917.1,5.21621]]]
["bitfinex","ETHUSD",1741997312101,[[1916.2,5.21863],[1916.1,6.03079],[1915.9,5.21947],[1915.7,5.21988],[1915.6,17.262]],[[1916.5,3.0],[1916.6,5.97359],[1916.7,12.36985112],[1916.8,1.31681111],[1916.9,0.55]]]
["bitfinex","ETHUSD",1741997312301,[[1916.2,5.21863],[1916.1,6.03079],[1915.9,10.14647],[1915.6,17.262],[1915.3,5.22094]],[[1916.5,3.0],[1916.6,5.97359],[1916.7,9.36986112],[1916.8,1.31681111],[1916.9,5.76675]]]
["bitfinex","ETHUSD",1741997312480,[[1916.2,5.21851],[1916.1,6.03083],[1915.9,10.14647],[1915.6,22.48215],[1915.3,3.55]],[[1916.5,3.0],[1916.6,5.97359],[1916.7,9.36986112],[1916.8,1.31681111],[1916.9,5.76675]]]
["bitfinex","ETHUSD",1741997312686,[[1916.2,5.21851],[1916.1,5.21893],[1915.9,6.03137],[1915.8,4.934],[1915.6,5.22015]],[[1916.5,3.897359],[1916.6,11.19134],[1916.7,4.15255112],[1916.8,1.31681111],[1916.9,5.76675]]]
["bitfinex","ETHUSD",1741997312919,[[1916.2,5.21851],[1916.1,5.21893],[1915.9,6.03137],[1915.8,4.934],[1915.6,5.22015]],[[1916.5,3.897359],[1916.6,5.97359],[1916.7,9.36988112],[1916.8,1.31681111],[1916.9,5.76675]]]
["bitfinex","ETHUSD",1741997313103,[[1916.2,5.21848],[1916.0,5.21897],[1915.9,6.03137],[1915.8,5.99515615],[1915.6,5.22015]],[[1916.5,3.897359],[1916.6,5.97359],[1916.7,9.36988112],[1916.8,1.31681111],[1916.9,5.76675]]]
["bitfinex","ETHUSD",1741997313501,[[1916.2,10.437],[1915.9,6.03137],[1915.8,5.99515615],[1915.6,5.22015],[1778.7,0.005]],[[1916.5,3.0],[1916.6,5.97359],[1916.7,9.36988112],[1916.8,1.31681111],[1916.9,5.76675]]]
["bitfinex","ETHUSD",1741997313903,[[1916.2,10.437],[1915.9,6.03137],[1915.8,5.99515615],[1915.6,5.22015],[1778.7,0.005]],[[1916.5,3.0],[1916.6,5.97359],[1916.7,9.36988112],[1916.8,1.31681111],[1916.9,6.82591818]]]
["bitfinex","ETHUSD",1741997314419,[[1916.2,10.437],[1915.9,6.03137],[1915.8,5.99515615],[1915.6,5.22015],[1913.7,12.12935]],[[1916.5,3.0],[1916.6,5.97359],[1916.7,9.36988112],[1916.8,1.31681111],[1916.9,6.82591818]]]
["bitfinex","ETHUSD",1741997314608,[[1916.2,10.437],[1915.9,6.03137],[1915.8,5.99515615],[1915.6,5.22015],[1913.7,12.12935]],[[1916.5,3.0],[1916.6,5.97359],[1916.7,9.36988112],[1916.8,1.31681111],[1916.9,5.76675]]]
["bitfinex","ETHUSD",1741997314807,[[1916.3,5.21835],[1916.2,5.21848],[1915.9,6.03137],[1915.8,5.99515615],[1915.6,5.22015]],[[1916.6,3.756],[1916.7,14.58739112],[1916.8,1.31681111],[1916.9,0.55],[1918.9,1.33334799]]]
["bitfinex","ETHUSD",1741997315118,[[1916.3,5.21835],[1916.2,5.21848],[1915.9,6.03137],[1915.8,5.99515615],[1915.6,5.22015]],[[1916.6,3.756],[1916.7,14.58739112],[1916.8,1.31681111],[1916.9,0.55],[1918.9,2.90354599]]]
["bitfinex","ETHUSD",1741997315439,[[1916.3,5.21835],[1916.2,5.21848],[1915.9,6.03137],[1915.8,5.99515615],[1915.6,5.22015]],[[1916.6,3.756],[1916.7,14.58739112],[1916.8,1.31681111],[1916.9,0.55],[1918.9,1.33334799]]]
["bitfinex","ETHUSD",1741997315588,[[1916.3,5.21835],[1916.2,6.01568],[1915.9,5.21947],[1915.8,5.99515615],[1915.6,5.61149186]],[[1916.6,3.756],[1916.7,9.36988112],[1916.8,6.53385111],[1916.9,0.55],[1917.0,11.09479511]]]
["bitfinex","ETHUSD",1741997315790,[[1916.3,5.21835],[1916.2,6.01568],[1915.9,5.21947],[1915.8,5.99515615],[1915.6,5.61149186]],[[1916.6,3.756],[1916.7,14.58736112],[1916.8,1.31681111],[1916.9,0.55],[1917.0,11.09479511]]]
["bitfinex","ETHUSD",1741997316316,[[1916.3,5.21828],[1916.2,0.7972],[1916.1,5.21867],[1916.0,5.21916],[1915.8,5.99515615]],[[1916.6,3.756],[1916.7,9.36988112],[1916.8,6.53387111],[1916.9,0.55],[1917.0,11.09479511]]]
["bitfinex","ETHUSD",1741997316520,[[1916.3,5.21828],[1916.2,0.7972],[1916.1,5.21867],[1916.0,5.21916],[1915.8,5.99515615]],[[1916.6,3.756],[1916.7,9.36988112],[1916.8,1.31681111],[1916.9,0.55],[1917.0,11.09479511]]]
["bitfinex","ETHUSD",1741997316816,[[1916.3,5.21837],[1916.2,6.01578],[1915.9,5.21943],[1915.8,5.99515615],[1897.4,0.1130282]],[[1916.5,0.11245552],[1916.6,3.756],[1916.7,9.36988112],[1916.8,1.31681111],[1916.9,0.55]]]
["bitfinex","ETHUSD",1741997317001,[[1916.3,5.21837],[1916.2,6.01578],[1915.9,5.21943],[1915.8,5.99515615],[1897.4,0.1130282]],[[1916.5,0.11245552],[1916.6,3.756],[1916.7,9.36988112],[1916.8,6.53386111],[1916.9,0.55]]]
["bitfinex","ETHUSD",1741997317200,[[1916.3,5.21837],[1916.2,6.01578],[1915.9,5.21943],[1915.8,5.99515615],[1915.1,5.76866877]],[[1916.5,0.11245552],[1916.6,3.756],[1916.7,9.36988112],[1916.8,6.53386111],[1916.9,0.55]]]
["bitfinex","ETHUSD",1741997317395,[[1916.4,5.21811],[1916.3,5.27055153],[1916.2,6.01583],[1915.8,5.99515615],[1915.3,6.053]],[[1916.5,0.11245552],[1916.6,3.0],[1916.7,4.15255112],[1916.8,2.11141111],[1916.9,10.43391]]]
["bitfinex","ETHUSD",1741997317603,[[1916.4,5.21811],[1916.3,5.21837],[1916.2,6.01583],[1916.0,5.21916],[1915.8,5.99515615]],[[1916.5,0.11245552],[1916.8,3.7946],[1916.9,14.29846112],[1917.0,6.16476511],[1917.1,0.9477766]]]
["bitfinex","ETHUSD",1741997317799,[[1916.4,5.21811],[1916.2,6.01583],[1916.0,5.21916],[1915.8,5.99515615],[1913.6,0.5458525]],[[1916.8,3.7946],[1916.9,14.29846112],[1917.0,6.16476511],[1917.1,0.9477766],[1919.1,1.570079]]]
["bitfinex","ETHUSD",1741997318002,[[1916.5,5.2178],[1916.4,5.21811],[1916.2,6.01583],[1916.0,5.21916],[1915.8,5.99515615]],[[1916.8,5.60390611],[1916.9,14.29846112],[1917.0,6.16476511],[1917.1,0.9477766],[1919.1,1.570079]]]
["bitfinex","ETHUSD",1741997318313,[[1916.6,5.21757],[1916.5,6.015],[1916.2,5.21863],[1916.0,5.21916],[1915.8,5.99515615]],[[1916.7,0.11222065],[1916.8,4.80930611],[1916.9,4.15255112],[1917.0,6.95936511],[1917.1,10.5440166]]]
["bitfinex","ETHUSD",1741997318618,[[1916.6,5.21757],[1916.5,0.7972],[1916.4,5.21807],[1916.2,5.21863],[1916.0,5.21916]],[[1916.7,0.11222065],[1916.8,3.0],[1916.9,9.36930112],[1917.0,6.95936511],[1917.1,5.3277766]]]
["bitfinex","ETHUSD",1741997319325,[[1916.5,6.01492],[1916.4,5.21807],[1916.2,5.21863],[1916.0,5.21916],[1909.4,2.28782311]],[[1916.7,0.11222065],[1916.8,3.0],[1916.9,9.36930112],[1917.0,6.95936511],[1917.1,5.3277766]]]
["bitfinex","ETHUSD",1741997319729,[[1916.5,11.2326],[1916.2,10.14963],[1916.0,5.21916],[1915.8,1.06115615],[1915.5,3.0]],[[1916.7,0.11222065],[1916.9,9.36930112],[1917.0,6.95936511],[1917.1,0.3977766],[2118.2,20.39]]]
["bitfinex","ETHUSD",1741997320021,[[1916.5,11.2326],[1916.2,10.14963],[1916.0,5.21916],[1915.8,1.06115615],[1915.5,3.0]],[[1916.7,0.11222065],[1916.8,3.0],[1916.9,9.36930112],[1917.0,6.95936511],[1917.1,5.3287766]]]
["bitfinex","ETHUSD",1741997320210,[[1916.5,11.2326],[1916.2,10.14963],[1916.0,5.21916],[1915.8,1.06115615],[1915.5,3.0]],[[1916.8,3.0],[1916.9,9.36930112],[1917.0,6.95936511],[1917.1,5.3287766],[1919.3,1.569949]]]
["bitfinex","ETHUSD",1741997320410,[[1916.4,5.2181],[1916.3,6.01555],[1916.2,4.931],[1916.0,10.43832],[1915.8,1.06115615]],[[1916.6,0.11201337],[1916.8,3.0],[1916.9,9.36930112],[1917.0,1.74288511],[1917.1,5.3287766]]]
["bitfinex","ETHUSD",1741997320611,[[1916.3,5.21835],[1916.2,4.931],[1916.1,0.7972],[1916.0,5.21916],[1915.8,1.06115615]],[[1916.6,3.0],[1916.7,10.16445112],[1916.8,3.0],[1917.0,0.94828511],[1917.1,5.3287766]]]
["bitfinex","ETHUSD",1741997320828,[[1916.3,5.21835],[1916.2,4.931],[1916.1,0.7972],[1916.0,5.21916],[1915.8,1.06115615]],[[1916.6,3.0],[1916.7,10.16445112],[1917.0,0.94828511],[1917.1,5.3287766]]]
["bitfinex","ETHUSD",1741997320829,[[1916.3,5.21835],[1916.2,5.21862],[1916.1,0.7972],[1916.0,4.932],[1915.8,1.06115615]],[[1916.5,0.11207498],[1916.6,4.31644511],[1916.7,15.38201112],[1917.0,6.16484511],[1917.1,5.3287766]]]
["bitfinex","ETHUSD",1741997321122,[[1916.2,10.43711],[1916.1,0.7972],[1916.0,4.932],[1915.9,5.21938],[1915.8,1.06115615]],[[1916.5,0.11207498],[1916.6,9.53405511],[1916.7,10.16445112],[1917.0,6.16484511],[1917.1,5.3287766]]]
["bitfinex","ETHUSD",1741997321627,[[1916.2,10.43711],[1916.1,0.7972],[1915.9,5.21938],[1915.8,1.06115615],[1915.1,10.99006877]],[[1916.5,0.11207498],[1916.6,9.53405511],[1916.7,10.16445112],[1917.0,6.16484511],[1917.1,5.3287766]]]
["bitfinex","ETHUSD",1741997321821,[[1916.2,5.21849],[1916.1,0.7972],[1915.9,5.21938],[1915.8,1.06115615],[1915.1,10.99006877]],[[1916.5,0.11207498],[1916.6,9.53405511],[1916.7,10.16445112],[1916.8,1.03456031],[1917.0,6.16484511]]]
["bitfinex","ETHUSD",1741997322023,[[1916.3,5.21837],[1916.2,5.21849],[1916.1,0.7972],[1916.0,5.21919],[1915.9,4.93]],[[1916.5,0.11207498],[1916.6,4.31644511],[1916.7,10.16445112],[1916.9,5.21693],[1917.0,6.16484511]]]
["bitfinex","ETHUSD",1741997322329,[[1916.4,5.21811],[1916.3,5.21824],[1916.1,0.7972],[1916.0,5.21919],[1915.9,4.93]],[[1916.5,0.11207498],[1916.6,3.0],[1916.7,4.94715112],[1916.8,5.2171],[1916.9,10.14693]]]
["bitfinex","ETHUSD",1741997323520,[[1916.3,5.21824],[1916.1,6.01597],[1916.0,5.21919],[1915.9,4.93],[1915.8,1.06115615]],[[1916.5,0.11207498],[1916.6,3.0],[1916.7,10.16462112],[1916.9,4.93],[1917.0,7.19207221]]]
["bitfinex","ETHUSD",1741997323827,[[1916.3,5.21824],[1916.1,6.01597],[1916.0,5.21919],[1915.9,4.93],[1915.8,1.06115615]],[[1916.5,0.11207498],[1916.6,3.0],[1916.7,15.38212112],[1916.9,4.93],[1917.0,7.19207221]]]
["bitfinex","ETHUSD",1741997324427,[[1916.3,5.21824],[1916.2,5.21865],[1916.1,0.7972],[1916.0,5.21919],[1915.9,4.93]],[[1916.5,0.11207498],[1916.6,3.0],[1916.7,10.16462112],[1916.8,5.21704],[1916.9,4.93]]]
["bitfinex","ETHUSD",1741997324628,[[1916.3,10.43649],[1916.1,0.7972],[1916.0,5.21919],[1915.9,4.93],[1909.4,0.01538793]],[[1916.5,0.11207498],[1916.6,3.0],[1916.7,10.16462112],[1916.8,5.21704],[1916.9,4.93]]]
["bitfinex","ETHUSD",1741997324831,[[1916.3,5.21824],[1916.2,5.21866],[1916.1,0.7972],[1916.0,5.21919],[1915.9,4.93]],[[1916.5,0.11207498],[1916.6,3.0],[1916.7,10.16462112],[1916.8,5.21704],[1916.9,4.93]]]
["bitfinex","ETHUSD",1741997325326,[[1916.2,5.21856],[1916.1,6.01609],[1915.9,4.93],[1915.8,6.28066615],[1915.4,5.77077]],[[1916.5,0.42328248],[1916.6,8.21758],[1916.7,10.16462112],[1916.9,10.69677],[1917.0,1.97552221]]]
["bitfinex","ETHUSD",1741997325795,[[1916.2,5.21856],[1916.1,6.01609],[1915.9,4.93],[1915.8,6.28066615],[1915.4,5.77077]],[[1916.5,0.42328248],[1916.6,13.43534],[1916.7,4.94715112],[1916.9,10.69677],[1917.0,1.97552221]]]
["bitfinex","ETHUSD",1741997325995,[[1916.1,5.21889],[1916.0,5.21919],[1915.9,5.7202],[1915.8,5.21951],[1915.6,0.39134186]],[[1916.3,0.7554],[1916.4,3.0],[1916.5,15.0118736],[1916.8,5.21704],[1916.9,5.48]]]
["bitfinex","ETHUSD",1741997326232,[[1916.0,5.21919],[1915.9,10.93967],[1915.6,5.22013],[1915.2,5.2212],[1915.1,3.0]],[[1916.3,0.7554],[1916.4,3.0],[1916.5,9.4826161],[1916.8,5.21704],[1916.9,5.48]]]
["bitfinex","ETHUSD",1741997326529,[[1916.0,5.21919],[1915.9,6.01067],[1915.8,4.93],[1915.6,6.29048414],[1915.2,5.2212]],[[1916.2,0.11195299],[1916.3,0.7554],[1916.4,13.43656],[1916.5,4.15255112],[1916.6,0.55]]]
["bitfinex","ETHUSD",1741997327232,[[1916.0,5.21919],[1915.9,6.01067],[1915.8,4.93],[1915.7,5.21999],[1915.6,1.07035414]],[[1916.2,0.11195299],[1916.3,0.7554],[1916.4,8.21822],[1916.5,9.37042112],[1916.6,0.55]]]
["bitfinex","ETHUSD",1741997329341,[[1916.0,5.21919],[1915.9,6.01067],[1915.8,4.93],[1915.7,5.21999],[1915.6,1.07035414]],[[1916.2,0.11195299],[1916.3,0.7554],[1916.4,13.43655],[1916.5,4.15255112],[1916.6,0.55]]]
["bitfinex","ETHUSD",1741997329735,[[1916.0,5.21919],[1915.9,6.01067],[1915.8,4.93],[1915.7,5.21999],[1915.6,1.09237857]],[[1916.2,0.11195299],[1916.3,0.7554],[1916.4,13.43655],[1916.5,4.15255112],[1916.6,0.55]]]
["bitfinex","ETHUSD",1741997330533,[[1916.0,5.21919],[1915.9,6.01067],[1915.7,10.14799],[1915.6,1.09237857],[1913.8,0.51568116]],[[1916.2,0.11195299],[1916.3,0.7554],[1916.4,13.43655],[1916.5,4.15255112],[1916.6,0.55]]]
["bitfinex","ETHUSD",1741997331235,[[1916.0,5.21919],[1915.9,5.21947],[1915.7,10.93919],[1915.6,1.09237857],[1913.8,0.51568116]],[[1916.2,0.11195299],[1916.3,0.7554],[1916.4,13.43655],[1916.5,4.15255112],[1916.6,0.55]]]
["bitfinex","ETHUSD",1741997331630,[[1916.0,5.21919],[1915.9,5.21947],[1915.7,6.01119],[1915.6,1.09237857],[1913.8,0.51568116]],[[1916.2,0.11195299],[1916.3,0.7554],[1916.4,13.43655],[1916.5,4.15255112],[1916.6,0.55]]]
["bitfinex","ETHUSD",1741997331835,[[1916.0,5.21919],[1915.9,5.21947],[1915.7,6.01119],[1915.6,6.02037857],[1914.0,0.8177745]],[[1916.2,3.11195299],[1916.3,4.90795112],[1916.4,10.43655],[1916.6,0.55],[1918.1,7.84782383]]]
["bitfinex","ETHUSD",1741997332037,[[1916.0,5.21919],[1915.9,5.21947],[1915.7,6.01119],[1915.6,6.02037857],[1914.0,0.8177745]],[[1916.2,3.11195299],[1916.3,4.90795112],[1916.4,5.21822],[1916.5,5.21786],[1916.6,0.55]]]
["bitfinex","ETHUSD",1741997332239,[[1916.0,5.21919],[1915.9,5.21947],[1915.8,0.05218969],[1915.7,6.01119],[1915.6,6.02037857]],[[1916.2,3.11195299],[1916.3,0.7554],[1916.4,9.37077112],[1916.5,5.21786],[1916.6,0.55]]]
["bitfinex","ETHUSD",1741997332438,[[1916.0,5.21919],[1915.9,5.21947],[1915.7,6.01119],[1915.6,6.02037857],[1915.0,17.363]],[[1916.2,3.11195299],[1916.3,0.7554],[1916.4,9.37077112],[1916.5,5.21786],[1916.6,0.55]]]
["bitfinex","ETHUSD",1741997332628,[[1916.0,5.21919],[1915.9,5.21947],[1915.7,6.01119],[1915.6,6.02037857],[1915.0,17.263]],[[1916.2,3.11195299],[1916.3,0.7554],[1916.4,9.37077112],[1916.5,5.21786],[1916.6,0.94628163]]]
["bitfinex","ETHUSD",1741997332825,[[1915.9,5.21937],[1915.8,5.21973],[1915.7,0.7912],[1915.6,6.02037857],[1915.5,5.22038]],[[1916.2,3.11195299],[1916.3,5.97387],[1916.4,9.37077112],[1916.6,6.16387163],[1917.1,6.15988015]]]
["bitfinex","ETHUSD",1741997333023,[[1915.9,5.21937],[1915.8,5.21973],[1915.7,0.7912],[1915.6,6.02037857],[1915.5,5.22038]],[[1916.2,3.11195299],[1916.3,5.97387],[1916.4,9.37077112],[1916.6,6.16387163],[1916.9,10.14693]]]
["bitfinex","ETHUSD",1741997333216,[[1915.8,5.21973],[1915.7,0.7912],[1915.6,0.02202443],[1915.5,5.22038],[1915.0,22.48472]],[[1916.2,8.17308641],[1916.3,5.97387],[1916.5,4.928],[1916.6,6.16387163],[1916.9,5.21693]]]
["bitfinex","ETHUSD",1741997333435,[[1915.6,10.46219443],[1915.5,0.7912],[1915.3,5.221],[1915.2,4.928],[1915.0,22.48472]],[[1916.0,10.12729112],[1916.1,3.0],[1916.2,1.02053529],[1916.3,0.55],[1916.4,5.21837]]]
["bitfinex","ETHUSD",1741997333611,[[1915.6,5.24206443],[1915.5,6.01173],[1915.3,10.149],[1915.0,22.48472],[1914.7,0.55]],[[1915.9,3.11107465],[1916.0,10.12729112],[1916.1,5.21919],[1916.2,0.9085823],[1916.3,0.55]]]
["bitfinex","ETHUSD",1741997333807,[[1915.6,5.24206443],[1915.5,0.7912],[1915.4,5.2208],[1915.3,4.928],[1915.0,22.48472]],[[1915.9,3.11107465],[1916.0,15.34676112],[1916.2,0.9085823],[1916.3,5.76841],[2117.0,0.00849451]]]
["bitfinex","ETHUSD",1741997334039,[[1915.6,0.02202443],[1915.5,5.22047],[1915.4,5.22081],[1915.3,5.7202],[1915.2,5.22135]],[[1915.9,8.33055465],[1916.0,10.12729112],[1916.2,0.9085823],[1916.3,5.76841],[1916.5,10.14597]]]
["bitfinex","ETHUSD",1741997334341,[[1915.6,0.02202443],[1915.5,5.22043],[1915.4,5.22083],[1915.3,0.7912],[1915.2,5.22135]],[[1915.9,8.33055465],[1916.0,10.12717112],[1916.2,6.1272423],[1916.3,0.55],[1916.5,10.14597]]]
["bitfinex","ETHUSD",1741997334507,[[1915.6,0.02202443],[1915.5,5.22043],[1915.4,5.22083],[1915.3,0.7912],[1915.2,10.15235]],[[1915.9,8.33055465],[1916.0,10.12717112],[1916.2,6.1272423],[1916.3,0.55],[1916.5,10.14597]]]
["bitfinex","ETHUSD",1741997335108,[[1915.6,0.02202443],[1915.4,10.4415],[1915.3,0.7912],[1915.2,1.03047682],[1915.1,10.15156]],[[1915.7,3.0],[1915.8,9.37231112],[1915.9,8.33055465],[1916.0,0.7554],[1916.1,4.93]]]
["bitfinex","ETHUSD",1741997335345,[[1915.6,0.02202443],[1915.4,5.22067],[1915.3,6.0123],[1915.2,1.03047682],[1915.1,5.22156]],[[1915.7,3.10986986],[1915.8,9.37231112],[1915.9,5.21948],[1916.0,0.7554],[1916.1,4.93]]]
["bitfinex","ETHUSD",1741997335640,[[1915.6,0.02202443],[1915.4,5.22067],[1915.3,6.0123],[1915.2,1.03047682],[1915.1,10.15156]],[[1915.7,3.91966986],[1915.8,9.37231112],[1915.9,5.21948],[1916.1,4.93],[1916.4,5.21824]]]
["bitfinex","ETHUSD",1741997335812,[[1915.6,0.02202443],[1915.4,5.22067],[1915.3,6.0123],[1915.2,1.03047682],[1915.1,4.93]],[[1915.7,3.91966986],[1915.8,14.59228112],[1916.1,10.14895],[1916.2,0.9085823],[1916.4,5.21824]]]
["bitfinex","ETHUSD",1741997336018,[[1915.6,0.02202443],[1915.4,5.22067],[1915.3,6.0123],[1915.2,1.03047682]],[[1915.7,3.91966986],[1915.8,14.59228112],[1916.1,10.14895],[1916.2,0.9085823],[1916.4,5.21824]]]
["bitfinex","ETHUSD",1741997336019,[[1915.6,0.02202443],[1915.4,5.22067],[1915.3,0.7912],[1915.2,6.25181682],[1914.3,17.267]],[[1915.7,3.91966986],[1915.8,14.59228112],[1916.1,10.14895],[1916.2,0.9085823],[1916.4,5.21824]]]
["bitfinex","ETHUSD",1741997336224,[[1915.6,0.02202443],[1915.3,5.22103],[1915.2,6.25181682],[1915.1,5.7462],[1914.7,5.2226]],[[1915.7,10.99088496],[1915.8,9.37231112],[1916.0,5.21921],[1916.1,4.93],[1916.2,0.9085823]]]
["bitfinex","ETHUSD",1741997336424,[[1915.6,0.02202443],[1915.3,5.22103],[1915.2,6.25181682],[1915.1,5.7462],[1914.7,5.2226]],[[1915.7,10.99088496],[1915.8,9.37231112],[1915.9,0.55],[1916.0,5.21921],[1916.1,4.93]]]
["bitfinex","ETHUSD",1741997337741,[[1915.6,0.02202443],[1915.3,5.22103],[1915.2,6.25181682],[1915.1,5.7462],[1914.7,5.2226]],[[1915.7,10.99088496],[1915.8,9.37231112],[1915.9,0.55],[1916.0,5.47590297],[1916.1,4.93]]]
["bitfinex","ETHUSD",1741997338544,[[1915.6,0.02202443],[1915.3,5.22103],[1915.2,6.25181682],[1915.1,0.8132],[1914.7,5.2226]],[[1915.7,10.99088496],[1915.8,9.37231112],[1915.9,0.55],[1916.0,9.37176112],[1916.1,4.93]]]
["bitfinex","ETHUSD",1741997338848,[[1915.6,0.02202443],[1915.2,11.47304682],[1915.1,0.8132],[1915.0,4.93],[1914.9,5.2222]],[[1915.7,10.99088496],[1915.8,9.37231112],[1915.9,0.55],[1916.0,4.15255112],[1916.1,4.93]]]
["bitfinex","ETHUSD",1741997339035,[[1915.6,0.02202443],[1915.2,6.25170682],[1915.1,0.8132],[1914.9,10.1542],[1914.7,0.39035353]],[[1915.7,10.99088496],[1915.8,9.37231112],[1915.9,0.55],[1916.0,9.37197112],[1916.1,4.93]]]
["bitfinex","ETHUSD",1741997339213,[[1915.6,0.02202443],[1915.2,6.25170682],[1915.1,6.03485],[1914.9,5.2222],[1914.7,0.39035353]],[[1915.7,10.99088496],[1915.8,9.37231112],[1915.9,0.55],[1916.0,9.37197112],[1916.1,4.93]]]
["bitfinex","ETHUSD",1741997339417,[[1915.6,0.02202443],[1915.2,11.47287682],[1915.1,0.8132],[1914.9,10.1532],[1914.7,0.39035353]],[[1915.7,10.99088496],[1915.8,9.37231112],[1915.9,0.55],[1916.0,9.76393379],[1916.1,4.93]]]
["bitfinex","ETHUSD",1741997339637,[[1915.6,0.02202443],[1915.3,5.2211],[1915.2,6.25164682],[1915.1,0.8132],[1914.9,10.1532]],[[1915.7,10.99088496],[1915.8,9.37231112],[1915.9,0.55],[1916.0,10.3101083],[1916.1,4.93]]]
["bitfinex","ETHUSD",1741997340015,[[1915.6,0.02202443],[1915.4,5.2207],[1915.2,1.03047682],[1915.1,0.8132],[1914.9,4.931]],[[1915.7,5.77086496],[1915.8,9.37231112],[1915.9,0.55],[1916.0,6.15755718],[1916.1,4.93]]]
["bitfinex","ETHUSD",1741997340318,[[1915.6,5.24231443],[1915.5,5.22039],[1915.4,6.07589715],[1915.2,6.25170682],[1915.1,5.2216]],[[1915.7,0.10986986],[1915.9,3.0],[1916.0,4.95885112],[1916.1,4.933],[1916.2,0.9085823]]]
["bitfinex","ETHUSD",1741997340529,[[1915.6,5.24231443],[1915.5,5.22039],[1915.4,6.02369],[1915.2,1.03047682],[1915.1,5.2216]],[[1915.7,0.10986986],[1915.9,3.0],[1916.0,4.95885112],[1916.1,5.21897],[1916.2,0.9085823]]]
["bitfinex","ETHUSD",1741997340845,[[1915.7,5.22],[1915.6,6.04521443],[1915.4,5.22079],[1915.2,1.03047682],[1915.1,5.2216]],[[1915.9,3.0],[1916.0,4.15255112],[1916.1,5.21897],[1916.2,11.91033252],[1916.5,5.48107393]]]
["bitfinex","ETHUSD",1741997341017,[[1915.7,5.22],[1915.6,6.04521443],[1915.4,5.22079],[1915.3,4.938],[1915.2,1.03047682]],[[1915.9,3.0],[1916.0,4.15255112],[1916.1,5.21897],[1916.2,11.91033252],[1916.5,5.48107393]]]
["bitfinex","ETHUSD",1741997341337,[[1915.7,5.22],[1915.6,6.04521443],[1915.3,4.938],[1915.2,1.03047682]],[[1915.9,3.0],[1916.0,4.15255112],[1916.1,5.21897],[1916.2,11.91033252],[1916.5,5.48107393]]]
["bitfinex","ETHUSD",1741997341338,[[1915.7,5.22],[1915.6,6.04521443],[1915.3,10.15903],[1915.2,1.03047682],[1773.1,0.01]],[[1916.0,4.15255112],[1916.1,5.21897],[1916.2,11.91024252],[1916.4,22.48716],[1916.5,0.26300393]]]
["bitfinex","ETHUSD",1741997341541,[[1915.7,5.22],[1915.6,6.04521443],[1915.3,10.15903],[1915.2,1.03047682],[1773.1,0.01]],[[1915.9,3.0],[1916.0,4.15255112],[1916.1,5.21897],[1916.2,11.91024252],[1916.4,22.48716]]]
["bitfinex","ETHUSD",1741997342350,[[1915.7,5.22],[1915.6,6.04521443],[1915.3,10.15903],[1915.2,1.03047682],[1910.4,0.94458425]],[[1915.9,3.0],[1916.0,4.15255112],[1916.1,5.21897],[1916.2,11.91024252],[1916.4,22.48716]]]
["bitfinex","ETHUSD",1741997342550,[[1915.6,6.04521443],[1915.3,10.15903],[1915.2,1.03047682],[1913.3,2.6552916],[1910.4,0.94458425]],[[1915.9,3.0],[1916.0,4.15255112],[1916.1,5.21897],[1916.2,6.69157252],[1916.4,22.48716]]]
["bitfinex","ETHUSD",1741997342845,[[1915.7,5.22002],[1915.6,6.04505443],[1915.4,0.05219896],[1915.3,10.15903],[1915.2,1.03047682]],[[1915.9,3.0],[1916.0,4.15255112],[1916.1,5.21902],[1916.2,11.91026252],[1916.4,22.48716]]]
["bitfinex","ETHUSD",1741997343051,[[1915.7,5.22002],[1915.6,6.04505443],[1915.3,10.15903],[1915.2,1.03047682],[1912.0,0.0054]],[[1915.9,3.0],[1916.0,4.15255112],[1916.1,5.21902],[1916.2,11.91026252],[1916.4,22.48716]]]
["bitfinex","ETHUSD",1741997343219,[[1915.7,5.2198],[1915.6,0.82492443],[1915.3,4.938],[1915.2,6.25171682],[1914.8,0.55]],[[1915.9,3.0],[1916.0,4.15255112],[1916.2,10.95899],[1916.3,5.21841],[1916.4,17.269]]]
["bitfinex","ETHUSD",1741997343424,[[1915.8,5.21975],[1915.6,0.82492443],[1915.5,5.22056],[1915.3,10.15897],[1915.2,1.03047682]],[[1916.1,3.0],[1916.2,5.7403],[1916.3,5.21841],[1916.4,22.48712],[1916.8,9.36969112]]]
["bitfinex","ETHUSD",1741997343730,[[1915.9,5.21933],[1915.8,5.21975],[1915.6,0.82492443],[1915.5,5.22056],[1915.3,10.15897]],[[1916.1,7.15255112],[1916.2,0.8063],[1916.3,5.21841],[1916.4,23.03714],[1916.6,5.47508495]]]
["bitfinex","ETHUSD",1741997343924,[[1916.1,5.21893],[1915.7,5.27215349],[1915.6,6.04509443],[1915.3,10.15897],[1914.7,11.21599353]],[[1916.3,5.21841],[1916.4,23.03714],[1916.6,5.47508495]]]
["bitfinex","ETHUSD",1741997343925,[[1916.1,5.21893],[1915.7,5.27215349],[1915.6,6.04509443],[1915.3,10.15897],[1914.7,11.21599353]],[[1916.3,4.15255112],[1916.4,18.46522649],[1916.5,5.21787],[1916.6,5.21757],[1916.8,4.15255112]]]
["bitfinex","ETHUSD",1741997344119,[[1916.0,5.21914],[1915.9,6.02221],[1915.7,5.27215349],[1915.6,0.02202443],[1915.4,5.22069]],[[1916.3,4.15255112],[1916.4,18.46522649],[1916.5,5.21787],[1916.8,4.15255112]]]
["bitfinex","ETHUSD",1741997344120,[[1916.0,5.21914],[1915.9,6.02221],[1915.7,5.27215349],[1915.6,0.02202443],[1915.4,5.22069]],[[1916.2,3.0],[1916.3,4.15255112],[1916.4,18.46522649],[1916.5,10.15387],[1916.8,9.36964112]]]
["bitfinex","ETHUSD",1741997344323,[[1916.0,5.21914],[1915.9,6.02221],[1915.7,5.21996],[1915.6,0.02202443],[1915.4,5.22069]],[[1916.2,3.0],[1916.3,4.15255112],[1916.4,18.46522649],[1916.5,10.70387],[1916.8,9.36964112]]]
["bitfinex","ETHUSD",1741997344517,[[1916.0,5.21914],[1915.9,6.02221],[1915.7,5.21996],[1915.6,0.02202443],[1915.4,5.22069]],[[1916.2,3.0],[1916.3,4.15255112],[1916.4,6.41443649],[1916.5,10.70387],[1916.7,5.76343459]]]
["bitfinex","ETHUSD",1741997344718,[[1915.9,6.02221],[1915.6,0.02202443]],[[1916.2,3.0],[1916.3,4.15255112],[1916.4,6.41443649],[1916.5,10.70387],[1916.7,5.76343459]]]
["bitfinex","ETHUSD",1741997344719,[[1915.9,0.8029],[1915.8,10.43937],[1915.6,0.02202443],[1915.5,5.22032],[1915.0,5.22173]],[[1916.2,3.0],[1916.3,4.15255112],[1916.4,1.19622649],[1916.5,5.486],[1916.6,5.21757]]]
["bitfinex","ETHUSD",1741997344949,[[1915.7,5.21994],[1915.6,5.24228443],[1915.3,10.15885],[1915.0,5.22173],[1914.7,5.61299353]],[[1916.0,3.0],[1916.1,10.17778112],[1916.2,5.93395511],[1916.4,0.38992649],[1916.5,10.70388]]]
["bitfinex","ETHUSD",1741997345147,[[1915.6,5.24217443],[1915.5,6.02345],[1915.3,10.15885],[1915.0,5.22173],[1914.8,5.77226]],[[1915.9,4.15255112],[1916.0,3.0],[1916.1,6.02523],[1916.2,0.71525511],[1916.4,5.60806649]]]
["bitfinex","ETHUSD",1741997345470,[[1915.6,5.24217443],[1915.5,6.02345],[1915.3,10.15885],[1915.0,5.22173],[1914.8,5.77226]],[[1915.9,4.15255112],[1916.0,8.21921],[1916.1,6.02523],[1916.2,0.71525511],[1916.4,5.60806649]]]
["bitfinex","ETHUSD",1741997345653,[[1915.6,10.46229443],[1915.5,0.8029],[1915.3,10.15885],[1915.0,5.22173],[1914.8,5.77226]],[[1915.9,4.15255112],[1916.0,8.21921],[1916.1,6.02523],[1916.2,0.71525511],[1916.4,5.60806649]]]
["bitfinex","ETHUSD",1741997345842,[[1915.6,5.24214443],[1915.5,6.02344],[1915.3,10.15885],[1915.0,5.22173],[1914.8,5.77226]],[[1915.9,4.15255112],[1916.0,8.21921],[1916.1,6.02523],[1916.2,0.71525511],[1916.4,5.60806649]]]
["bitfinex","ETHUSD",1741997346017,[[1915.7,5.21998],[1915.6,5.24214443],[1915.5,0.8029],[1915.3,10.15885],[1915.0,5.22173]],[[1915.9,4.15255112],[1916.0,3.0],[1916.1,6.02523],[1916.2,5.93394511],[1916.4,5.60806649]]]
["bitfinex","ETHUSD",1741997346222,[[1915.6,10.46229443],[1915.5,0.8029],[1915.3,10.15885],[1915.0,5.22173],[1914.7,1.411627]],[[1915.9,4.15255112],[1916.0,8.21923],[1916.1,6.02523],[1916.2,0.71525511],[1916.4,5.60806649]]]
["bitfinex","ETHUSD",1741997346551,[[1915.6,10.46229443],[1915.5,0.8029],[1915.3,10.15885],[1915.0,5.22173],[1914.7,1.411627]],[[1915.8,0.10986195],[1915.9,4.15255112],[1916.0,8.21923],[1916.1,6.02523],[1916.2,0.71525511]]]
["bitfinex","ETHUSD",1741997346859,[[1915.6,5.24214443],[1915.5,6.02343],[1915.3,10.15885],[1915.0,5.22173],[1914.7,1.411627]],[[1915.9,4.15255112],[1916.0,8.21923],[1916.1,6.02523],[1916.2,0.71525511],[1916.6,5.21771]]]
["bitfinex","ETHUSD",1741997347043,[[1915.6,0.02202443],[1915.5,6.02343],[1915.3,10.15885],[1915.0,5.22173],[1914.7,1.411627]],[[1915.9,4.15255112],[1916.0,8.21923],[1916.1,6.02523],[1916.2,0.71525511],[1916.6,5.21771]]]
["bitfinex","ETHUSD",1741997347044,[[1915.6,0.02202443],[1915.5,11.24388],[1915.3,4.938],[1915.0,5.22173],[1914.8,5.22226]],[[1915.7,0.10976579],[1915.8,3.0],[1915.9,5.38972923],[1916.0,8.21923],[1916.1,0.8063]]]
["bitfinex","ETHUSD",1741997347243,[[1915.6,0.02202443],[1915.5,6.02335],[1915.4,5.22081],[1915.3,4.938],[1915.1,5.22161]],[[1915.7,0.10976579],[1915.8,3.0],[1915.9,15.82899923],[1916.1,0.8063],[1916.2,6.48392511]]]
["bitfinex","ETHUSD",1741997347442,[[1915.6,0.02202443],[1915.5,6.02335],[1915.3,5.22107],[1915.1,5.22161],[1914.9,5.22207]],[[1915.7,0.10976579],[1915.8,3.0],[1915.9,15.82897923],[1916.1,0.8063],[1916.2,6.48392511]]]
["bitfinex","ETHUSD",1741997347634,[[1915.6,0.02202443],[1915.4,5.22076],[1915.3,0.8029],[1915.2,10.15935],[1914.1,5.48496654]],[[1915.7,0.10976579],[1915.8,14.24598],[1915.9,5.38972923],[1916.1,5.21905],[1916.2,1.26525511]]]
["bitfinex","ETHUSD",1741997347831,[[1915.6,0.02202443],[1915.4,5.22076],[1915.3,0.8029],[1915.2,10.15935],[1915.0,5.22192]],[[1915.7,0.10976579],[1915.8,14.24598],[1915.9,5.38972923],[1916.1,5.21905],[1916.2,1.26525511]]]
["bitfinex","ETHUSD",1741997348160,[[1915.6,0.02202443],[1915.3,0.8029],[1915.0,5.22192]],[[1915.7,0.10976579],[1915.8,14.24598],[1915.9,5.38972923],[1916.1,5.21905],[1916.2,1.26525511]]]
["bitfinex","ETHUSD",1741997348161,[[1915.6,0.02202443],[1915.3,6.02393],[1915.1,10.15939],[1915.0,5.22192],[1914.3,17.267]],[[1915.7,12.48233691],[1915.8,6.02606],[1915.9,1.23717811],[1916.1,4.938],[1916.2,1.26525511]]]
["bitfinex","ETHUSD",1741997348342,[[1915.6,0.02202443],[1915.3,11.29706579],[1915.1,4.938],[1915.0,5.22192],[1914.3,17.267]],[[1915.7,12.48233691],[1915.8,6.02606],[1915.9,1.23717811],[1916.1,4.938],[1916.2,1.26525511]]]
["bitfinex","ETHUSD",1741997348543,[[1915.6,0.02202443],[1915.4,5.2207],[1915.3,6.02383],[1915.1,4.938],[1915.0,5.22192]],[[1915.7,7.26231691],[1915.8,6.02609],[1915.9,6.45667811],[1916.1,10.15702],[1916.2,1.26525511]]]
["bitfinex","ETHUSD",1741997348724,[[1915.6,0.02202443],[1915.4,5.2207],[1915.3,6.02383],[1915.1,10.15963],[1913.3,2.6552916]],[[1915.7,7.26231691],[1915.8,6.02609],[1915.9,6.45667811],[1916.1,10.15702],[1916.2,1.26525511]]]
["bitfinex","ETHUSD",1741997348925,[[1915.6,0.02202443],[1915.3,6.02383],[1915.2,5.22137],[1915.1,4.938],[1914.9,5.22195]],[[1915.7,12.48233691],[1915.8,6.02609],[1915.9,1.23717811],[1916.1,10.15702],[1916.2,1.26525511]]]
["bitfinex","ETHUSD",1741997349325,[[1915.6,0.02202443],[1915.3,6.02383],[1915.2,5.22137],[1915.0,4.936],[1914.9,5.22195]],[[1915.7,12.48233691],[1915.8,6.02609],[1915.9,1.23717811],[1916.1,10.15702],[1916.2,1.26525511]]]
["bitfinex","ETHUSD",1741997349559,[[1915.6,0.02202443],[1915.2,5.22124],[1915.1,0.8029],[1914.9,5.22195],[1914.7,0.39035353]],[[1915.7,12.48233691],[1915.8,6.02609],[1915.9,1.23717811],[1916.0,9.37177112],[1916.1,4.938]]]
["bitfinex","ETHUSD",1741997349753,[[1915.6,0.02202443],[1915.2,5.22124],[1915.1,0.8029],[1915.0,4.936],[1914.9,5.22195]],[[1915.7,12.48233691],[1915.8,6.02609],[1915.9,1.23717811],[1916.0,9.37177112],[1916.1,4.938]]]
["bitfinex","ETHUSD",1741997350260,[[1915.6,0.02202443],[1915.1,11.24601],[1915.0,4.936],[1914.8,5.22246],[1914.4,5.22338]],[[1915.7,12.48233691],[1915.8,6.02609],[1915.9,7.00669811],[1916.0,5.19690228],[1916.1,4.938]]]
["bitfinex","ETHUSD",1741997350558,[[1915.6,0.02202443],[1915.1,6.02438],[1915.0,5.2219],[1914.8,4.941],[1914.7,5.22268]],[[1915.7,13.83863691],[1915.8,5.21979],[1915.9,6.45669811],[1916.0,5.19690228],[1916.1,10.15709]]]
["bitfinex","ETHUSD",1741997350739,[[1915.6,0.02202443],[1915.1,6.02438],[1914.9,5.22218],[1914.8,4.941],[1914.7,5.22268]],[[1915.7,15.7444796],[1915.8,5.21979],[1915.9,6.45669811],[1916.0,5.19690228],[1916.1,10.15709]]]
["bitfinex","ETHUSD",1741997351064,[[1915.6,0.02202443],[1915.1,6.02438],[1915.0,5.22192],[1914.8,10.16346],[1914.2,8.22393]],[[1915.7,15.7444796],[1915.8,5.21979],[1915.9,6.45669811],[1916.0,5.19690228],[1916.1,10.15709]]]
["bitfinex","ETHUSD",1741997351246,[[1915.6,0.02202443],[1915.1,11.24585],[1914.8,10.16346],[1914.2,8.22393],[1911.4,10.65700352]],[[1915.7,15.7444796],[1915.8,5.21979],[1915.9,6.45669811],[1916.0,5.19690228],[1916.1,10.15709]]]
["bitfinex","ETHUSD",1741997351435,[[1915.6,0.02202443],[1915.1,6.02437],[1915.0,5.22192],[1914.8,10.16346],[1914.2,8.22393]],[[1915.7,15.7444796],[1915.8,5.21979],[1915.9,6.45669811],[1916.0,5.19690228],[1916.1,10.15709]]]
["bitfinex","ETHUSD",1741997351637,[[1915.6,0.02202443],[1915.1,0.8029],[1915.0,5.22177],[1914.8,5.99163171],[1914.7,5.22268]],[[1915.7,15.7444796],[1915.8,5.21979],[1915.9,6.45669811],[1916.0,5.19690228],[1916.1,10.15709]]]
["bitfinex","ETHUSD",1741997351836,[[1915.6,0.02202443],[1915.1,6.02455],[1915.0,5.22177],[1914.8,5.99163171],[1914.7,5.22268]],[[1915.7,15.7444796],[1915.8,5.21979],[1915.9,6.45669811],[1916.0,5.19690228],[1916.1,10.15709]]]
["bitfinex","ETHUSD",1741997352455,[[1915.6,0.02202443],[1915.1,6.02455],[1915.0,5.22177],[1914.8,5.99163171],[1914.7,5.22268]],[[1915.7,20.6834796],[1915.8,5.21979],[1915.9,6.45669811],[1916.0,5.19690228],[1916.1,5.21909]]]
["bitfinex","ETHUSD",1741997352983,[[1915.6,0.02202443],[1915.1,0.8029],[1915.0,5.22177],[1914.8,5.99163171],[1914.7,5.22268]],[[1915.7,20.6834796],[1915.8,5.21979],[1915.9,6.45669811],[1916.0,5.19690228],[1916.1,5.21909]]]
["bitfinex","ETHUSD",1741997353159,[[1915.6,0.02202443],[1915.1,6.02452],[1915.0,5.22177],[1914.8,5.99163171],[1914.7,5.22268]],[[1915.7,20.6834796],[1915.8,5.21979],[1915.9,6.45669811],[1916.0,5.19690228],[1916.1,5.21909]]]
["bitfinex","ETHUSD",1741997353739,[[1915.6,0.02202443],[1915.1,6.02452],[1915.0,5.22177],[1914.8,5.99163171],[1914.7,5.22268]],[[1915.7,21.08335343],[1915.8,5.21979],[1915.9,6.45669811],[1916.0,5.19690228],[1916.1,5.21909]]]
["bitfinex","ETHUSD",1741997353940,[[1915.6,0.02202443],[1915.1,0.8029],[1915.0,5.22176],[1914.8,5.99163171],[1914.7,5.22268]],[[1915.7,21.08335343],[1915.8,5.21979],[1915.9,6.45669811],[1916.0,5.19690228],[1916.1,5.21909]]]
["bitfinex","ETHUSD",1741997354141,[[1915.6,0.02202443],[1915.1,6.02446],[1915.0,5.22176],[1914.8,11.21409171],[1779.5,208.8145573]],[[1915.7,21.08335343],[1915.8,5.21979],[1915.9,6.45669811],[1916.0,5.19690228],[1916.1,5.21909]]]
["bitfinex","ETHUSD",1741997354347,[[1915.6,0.02202443],[1915.1,11.24595],[1914.8,11.21409171],[1779.5,208.8145573],[1778.8,20.51]],[[1915.7,21.08335343],[1915.8,5.21979],[1915.9,6.45669811],[1916.0,5.19690228],[1916.1,5.21909]]]
["bitfinex","ETHUSD",1741997354541,[[1915.6,0.02202443],[1915.1,6.02439],[1915.0,5.22189],[1914.8,11.21409171],[1779.5,208.8145573]],[[1915.7,21.08335343],[1915.8,5.21979],[1915.9,6.45669811],[1916.0,5.19690228],[1916.1,5.21909]]]
["bitfinex","ETHUSD",1741997354860,[[1915.6,0.02202443],[1915.1,11.24586],[1914.8,11.21409171],[1779.5,208.8145573],[1778.8,20.51]],[[1915.7,21.08335343],[1915.8,5.21979],[1915.9,6.45669811],[1916.0,5.19690228],[1916.1,5.21909]]]
["bitfinex","ETHUSD",1741997355162,[[1915.6,0.02202443],[1915.1,6.02437],[1914.8,11.21409171],[1909.5,19.86111527],[1906.9,0.1130282]],[[1915.7,21.08335343],[1915.8,5.21979],[1915.9,6.45669811],[1916.0,4.15255112],[1916.1,5.21909]]]
["bitfinex","ETHUSD",1741997355455,[[1915.6,0.02202443],[1915.1,6.02437],[1915.0,5.22192],[1914.8,5.99163171],[1914.6,5.22276]],[[1915.7,21.08335343],[1915.8,5.21979],[1915.9,6.45669811],[1916.0,4.15255112],[1916.1,5.21909]]]
["bitfinex","ETHUSD",1741997355655,[[1915.6,0.02202443],[1915.1,0.8029],[1915.0,5.22192],[1914.8,10.1632],[1914.6,5.22276]],[[1915.7,22.15303394],[1915.8,5.21979],[1915.9,6.45669811],[1916.0,4.15255112],[1916.1,5.21909]]]
["bitfinex","ETHUSD",1741997355870,[[1915.6,0.02202443],[1915.1,0.8029],[1915.0,5.22176],[1914.8,4.941],[1914.7,5.22272]],[[1915.7,21.08335343],[1915.8,5.21979],[1915.9,6.45669811],[1916.0,4.15255112],[1916.1,5.21909]]]
["bitfinex","ETHUSD",1741997356160,[[1915.6,0.02202443],[1915.1,0.8029],[1915.0,5.22183],[1914.9,5.22217],[1914.8,4.941]],[[1915.7,21.08335343],[1915.8,5.21979],[1915.9,6.45669811],[1916.0,4.15255112],[1916.1,5.21909]]]
["bitfinex","ETHUSD",1741997356540,[[1915.6,0.02202443],[1915.1,0.8029],[1915.0,10.44362],[1914.8,4.941],[1914.7,5.2227]],[[1915.7,21.08335343],[1915.8,5.21979],[1915.9,6.45669811],[1916.0,4.15255112],[1916.1,5.21909]]]
["bitfinex","ETHUSD",1741997356768,[[1915.6,0.02202443],[1915.1,0.8029],[1915.0,5.22179],[1914.9,5.22219],[1914.8,4.941]],[[1915.7,22.13408394],[1915.8,5.21979],[1915.9,6.45669811],[1916.0,4.15255112],[1916.1,5.21909]]]
["bitfinex","ETHUSD",1741997357061,[[1915.6,0.02202443],[1915.1,0.8029],[1915.0,5.22175],[1914.9,5.22217],[1914.8,4.941]],[[1915.7,22.13408394],[1915.8,5.21979],[1915.9,6.45669811],[1916.0,4.15255112],[1916.1,5.21909]]]
["bitfinex","ETHUSD",1741997358068,[[1915.6,0.02202443],[1915.1,0.8029],[1915.0,5.22175],[1914.9,5.22217],[1914.5,5.22305]],[[1915.7,22.13408394],[1915.8,5.21979],[1915.9,6.45669811],[1916.0,4.15255112],[1916.1,5.21909]]]
["bitfinex","ETHUSD",1741997358230,[[1915.6,0.02202443],[1914.9,11.1959],[1914.7,4.931],[1914.6,6.29580139],[1778.6,0.00616651]],[[1915.7,22.13408394],[1915.8,5.21979],[1915.9,6.45669811],[1916.0,4.15255112],[1916.1,5.21909]]]
["bitfinex","ETHUSD",1741997358433,[[1915.6,0.02202443],[1914.9,11.1959],[1914.7,4.931],[1914.6,6.29580139],[1913.0,2.66507312]],[[1915.7,22.13408394],[1915.8,5.21979],[1915.9,6.45669811],[1916.0,4.15255112],[1916.1,5.21909]]]
["bitfinex","ETHUSD",1741997358831,[[1915.6,0.02202443],[1915.0,5.2219],[1914.9,5.97373],[1914.7,4.931],[1914.6,6.29580139]],[[1915.7,22.13408394],[1915.8,5.21979],[1915.9,6.45669811],[1916.0,4.15255112],[1916.1,5.21909]]]
["bitfinex","ETHUSD",1741997360233,[[1915.6,0.02202443],[1915.0,5.22172],[1914.9,0.7517],[1914.7,10.15367],[1914.6,6.29580139]],[[1915.7,21.08335343],[1915.8,5.21979],[1915.9,6.45669811],[1916.0,4.15255112],[1916.1,5.21909]]]
["bitfinex","ETHUSD",1741997360434,[[1915.6,0.02202443],[1915.0,5.22172],[1914.9,5.97386],[1914.7,10.15367],[1914.6,1.07282139]],[[1915.7,21.08335343],[1915.8,5.21979],[1915.9,6.45669811],[1916.0,4.15255112],[1916.1,5.21909]]]
["bitfinex","ETHUSD",1741997360745,[[1915.6,0.02202443],[1915.0,5.22172],[1914.9,5.97386],[1914.7,10.15367],[1914.6,1.07282139]],[[1915.7,21.08335343],[1915.8,6.81472614],[1915.9,6.45669811],[1916.0,4.15255112],[1916.1,5.21909]]]
["bitfinex","ETHUSD",1741997361186,[[1915.6,0.02202443],[1914.9,5.97386],[1914.7,4.931],[1914.6,1.07282139],[1914.5,5.22311]],[[1915.7,21.08335343],[1915.8,6.81472614],[1915.9,6.45669811],[1916.0,4.15255112],[1916.1,5.21909]]]
["bitfinex","ETHUSD",1741997361476,[[1915.6,0.02202443],[1914.9,5.97386],[1914.8,5.22246],[1914.6,4.93],[1914.5,5.22311]],[[1915.7,21.08335343],[1915.8,6.81472614],[1915.9,6.45669811],[1916.0,4.15255112],[1916.1,5.80311549]]]
["bitfinex","ETHUSD",1741997361652,[[1914.9,0.7517],[1914.8,5.22246],[1914.7,5.22272],[1914.5,5.22311],[1914.3,17.267]],[[1915.2,5.2214],[1915.3,0.8082],[1915.6,8.22044],[1915.7,15.05703343],[1915.8,6.81472614]]]
["bitfinex","ETHUSD",1741997361978,[[1914.7,0.7517],[1914.6,5.22297],[1914.5,5.22325],[1914.4,4.933],[1914.3,17.267]],[[1915.0,3.0],[1915.1,4.2616883],[1915.3,9.02933],[1915.4,5.77085],[1915.6,2.10833534]]]
["bitfinex","ETHUSD",1741997362145,[[1914.7,0.7517],[1914.5,5.22325],[1914.4,5.22355],[1914.2,10.15688],[1913.9,5.22478]],[[1914.8,3.0],[1914.9,9.37494112],[1915.1,0.10913718],[1915.2,10.1544],[1915.3,0.8082]]]
["bitfinex","ETHUSD",1741997362350,[[1914.7,0.7517],[1914.5,5.22312],[1914.2,10.15688],[1913.9,5.22478],[1913.7,3.0]],[[1914.8,3.0],[1914.9,4.26147395],[1915.0,5.22202],[1915.1,5.22168],[1915.2,4.933]]]
["bitfinex","ETHUSD",1741997362655,[[1914.7,0.7517],[1914.6,5.22302],[1914.5,5.22312],[1914.2,10.15688],[1913.9,5.22478]],[[1914.8,3.1088266],[1914.9,4.15255112],[1915.0,5.22202],[1915.2,4.933],[1915.3,6.02935]]]
["bitfinex","ETHUSD",1741997362850,[[1914.7,0.7517],[1914.5,5.22312],[1914.4,5.22355],[1914.2,10.15688],[1913.9,5.22478]],[[1914.8,3.1088266],[1914.9,9.37476112],[1915.2,4.933],[1915.3,6.02935],[1915.6,2.10833534]]]
["bitfinex","ETHUSD",1741997363190,[[1914.5,5.97482],[1914.4,5.22355],[1914.2,4.933],[1914.1,5.22426],[1913.9,5.22478]],[[1914.8,3.1088266],[1914.9,9.37476112],[1915.0,6.03015],[1915.2,10.15442],[1915.5,5.22068]]]
["bitfinex","ETHUSD",1741997363683,[[1914.5,0.7517],[1914.4,5.22355],[1914.3,5.22381],[1914.2,4.933],[1914.1,5.22426]],[[1914.8,9.57981537],[1914.9,9.37476112],[1915.0,0.8082],[1915.1,5.77166],[1915.2,9.08555112]]]
["bitfinex","ETHUSD",1741997364474,[[1914.5,0.7517],[1914.4,5.22355],[1914.3,5.22381],[1914.2,5.96914355],[1914.1,5.22426]],[[1914.8,9.57981537],[1914.9,9.37476112],[1915.0,0.8082],[1915.1,5.77166],[1915.2,9.08555112]]]
["bitfinex","ETHUSD",1741997364841,[[1914.5,0.7517],[1914.4,5.22355],[1914.3,5.22381],[1914.2,1.03614355],[1914.1,5.22426]],[[1914.8,9.57981537],[1914.9,9.37476112],[1915.0,0.8082],[1915.1,5.77166],[1915.2,10.15279155]]]
["bitfinex","ETHUSD",1741997365043,[[1914.5,0.7517],[1914.4,10.44692],[1914.2,1.03614355],[1914.1,5.22426],[1913.4,0.26553429]],[[1914.8,4.35718537],[1914.9,14.59716112],[1915.0,0.8082],[1915.1,0.55],[1915.2,10.15279155]]]
["bitfinex","ETHUSD",1741997365280,[[1914.5,0.7517],[1914.4,10.44692],[1914.2,1.03614355],[1914.1,5.22426],[1912.4,0.51568116]],[[1914.8,4.35718537],[1914.9,14.59717112],[1915.0,0.8082],[1915.1,0.55],[1915.2,15.37420155]]]
["bitfinex","ETHUSD",1741997365489,[[1914.5,0.7517],[1914.4,10.44692],[1914.2,1.03614355],[1914.1,5.22426],[1912.5,2.61011672]],[[1914.8,4.35718537],[1914.9,14.59717112],[1915.0,0.8082],[1915.1,0.55],[1915.2,15.37420155]]]
["bitfinex","ETHUSD",1741997365785,[[1914.5,0.7517],[1914.4,5.22337],[1914.3,5.2238],[1914.2,1.03614355],[1914.1,5.22426]],[[1914.8,9.57968537],[1914.9,9.37476112],[1915.0,0.8082],[1915.1,0.55],[1915.2,15.37420155]]]
["bitfinex","ETHUSD",1741997365967,[[1914.5,0.7517],[1914.4,5.22337],[1914.3,5.2238],[1914.2,1.03614355],[1914.1,5.22426]],[[1914.8,9.57968537],[1914.9,9.37476112],[1915.0,0.8082],[1915.1,0.55],[1915.2,11.22165043]]]
["bitfinex","ETHUSD",1741997393398,[[1916.8,5.98182],[1916.7,5.21711],[1916.6,6.07],[1916.4,10.17089],[1916.2,6.24074151]],[[1916.9,0.09937732],[1917.1,3.0],[1917.2,8.21603],[1917.3,10.16607112],[1917.4,4.952]]]
["bitfinex","ETHUSD",1741997416205,[[1918.1,0.38898578],[1917.8,0.97226383],[1917.7,5.73340708],[1917.6,12.0991],[1917.5,0.81054336]],[[1918.2,10.32537511],[1918.3,14.32168112],[1918.4,5.21269],[1918.5,0.39844729],[1918.6,1.32160435]]]
["bitfinex","ETHUSD",1741997457970,[[1918.9,5.21131],[1918.8,6.01729],[1918.6,6.07],[1918.5,5.21218],[1918.3,7.60536422]],[[1919.0,3.13656136],[1919.1,4.15255112],[1919.3,10.42066],[1919.4,6.2739],[1919.6,6.67041931]]]
["bitfinex","ETHUSD",1741997482869,[[1919.1,11.28068],[1919.0,5.97146],[1918.8,4.924],[1918.7,6.27650016],[1918.4,10.26]],[[1919.5,10.2627021],[1919.6,8.20942],[1919.7,0.55],[1919.8,5.60083332],[1919.9,4.922]]]
["bitfinex","ETHUSD",1741997524999,[[1918.9,5.21128],[1918.8,5.96517],[1918.7,6.07],[1918.6,4.921],[1918.5,5.21216]],[[1919.2,3.7894],[1919.3,8.97427928],[1919.5,0.39742364],[1919.6,10.13042],[2130.8,0.00894178]]]
["bitfinex","ETHUSD",1741997568212,[[1919.7,5.20914],[1919.5,11.27965],[1919.4,5.99663],[1919.3,5.97774453],[1919.1,5.21056]],[[1919.8,2.25876297],[1920.0,3.0],[1920.1,11.20257],[1920.2,0.1130282],[1920.3,5.469]]]
["bitfinex","ETHUSD",1741997598319,[[1919.1,5.6012471],[1919.0,5.26311383],[1918.9,0.7756],[1918.8,11.28156],[1918.7,5.98723494]],[[1919.3,2.25876297],[1919.4,0.8117],[1919.5,8.20972],[1919.6,5.20959],[1920.1,11.2982]]]
["bitfinex","ETHUSD",1741997645009,[[1918.6,5.2121],[1918.4,6.07],[1918.3,5.6795],[1918.0,5.21362],[1917.8,6.18938106]],[[1918.8,3.10063172],[1918.9,0.7744],[1919.0,5.21123],[1919.1,5.21079],[1919.4,12.38693297]]]
["bitfinex","ETHUSD",1741997667484,[[1918.7,5.21186],[1918.6,5.21213],[1918.5,0.7913],[1918.4,6.07],[1918.3,10.12992]],[[1918.8,0.0997605],[1918.9,5.25876297],[1919.0,0.7954],[1919.1,10.42182],[2123.9,0.00871815]]]
["bitfinex","ETHUSD",1741997712348,[[1918.5,0.48874961],[1918.3,16.49553],[1918.1,5.6709],[1918.0,5.21372],[1781.1,0.01]],[[1918.6,0.7872],[1918.7,10.17586685],[1918.8,8.21177],[1919.0,1.19770971],[1919.1,10.12585]]]
["bitfinex","ETHUSD",1741997751967,[[1918.0,5.21354],[1917.9,6.00721],[1917.8,6.07],[1917.7,5.21454],[1917.5,17.245]],[[1918.1,0.08470548],[1918.5,19.81580964],[1920.4,0.26492047],[2122.0,1.0],[2123.9,0.00871815]]]
["bitfinex","ETHUSD",1741997775305,[[1917.8,12.11009],[1917.7,5.21457],[1917.6,4.914],[1917.5,5.21511],[1917.1,17.25]],[[1918.2,8.21327],[1918.3,11.57627064],[1918.5,0.39779052],[1918.6,5.76214],[1918.8,16.21572]]]
["bitfinex","ETHUSD",1741997812550,[[1919.5,5.2096],[1919.4,5.20992],[1919.3,0.7901],[1919.2,11.28042],[1918.7,3.3992924]],[[1919.7,0.07080115],[1919.8,3.0],[1919.9,9.72790422],[1920.0,10.11743],[1920.3,5.20755]]]
["bitfinex","ETHUSD",1741997856617,[[1919.6,0.48890055],[1919.3,5.20996],[1919.2,5.97468],[1919.0,16.18781],[1918.2,0.26168495]],[[1919.7,9.80157289],[1919.8,5.20902],[1919.9,3.55],[1920.0,4.907],[1920.1,5.20806]]]
["bitfinex","ETHUSD",1741997935768,[[1920.1,12.52003086],[1920.0,10.11233],[1919.9,6.23340294],[1919.7,5.20895],[1919.6,15.4694]],[[1920.2,0.1130282],[1920.6,0.7542],[1920.8,3.0],[1920.9,3.77891422],[1921.0,10.80439047]]]
["bitfinex","ETHUSD",1741997944064,[[1920.1,16.66993086],[1920.0,5.20833],[1919.9,7.01390294],[1919.7,5.20895],[1919.6,15.4694]],[[1920.2,0.1130282],[1920.5,0.8094],[1920.8,10.41252],[1920.9,6.77891422],[1921.0,0.39291047]]]
["bitfinex","ETHUSD",1741998023809,[[1920.1,5.20806],[1920.0,11.27813],[1919.7,5.2089],[1919.5,5.20955],[1919.2,22.4404]],[[1920.2,0.1130282],[1920.4,0.7651],[1920.5,5.20709],[1920.7,3.76891422],[1920.8,5.75619]]]
["bitfinex","ETHUSD",1741998086262,[[1921.9,5.20312],[1921.8,5.59342179],[1921.7,5.69092663],[1921.6,11.7359918],[1921.4,5.20451]],[[1922.0,0.08917476],[1922.1,0.8881282],[1922.2,3.0],[1922.3,3.76891422],[1922.4,10.78751122]]]
["bitfinex","ETHUSD",1741998126343,[[1919.8,6.04205],[1919.7,5.20912],[1919.5,6.0699918],[1919.4,5.20976],[1919.0,5.211]],[[1920.0,3.76891422],[1920.1,3.67689142],[1920.2,10.41589],[1920.4,5.459],[1920.5,5.965]]]
["bitfinex","ETHUSD",1741998166530,[[1919.1,5.21075],[1919.0,5.21095],[1918.9,0.7773],[1918.8,10.11558],[1918.7,1.03340193]],[[1919.2,0.07471761],[1919.4,4.79952903],[1919.5,15.38637464],[1919.8,5.20889],[1919.9,10.994]]]
["bitfinex","ETHUSD",1741998211807,[[1919.6,5.20941],[1919.5,5.20946],[1919.4,0.8327],[1919.3,5.60008549],[1919.2,10.9739918]],[[1919.7,0.07154082],[1919.8,3.0],[1919.9,3.76891422],[1920.0,5.88525142],[1920.1,5.96477]]]
["bitfinex","ETHUSD",1741998233171,[[1918.8,5.21151],[1918.7,5.21186],[1918.6,0.7935],[1918.5,5.21238],[1918.3,11.2829018]],[[1919.0,0.0695455],[1919.1,5.68575845],[1919.2,10.42129],[1919.3,15.31391422],[1919.5,5.20975]]]
["bitfinex","ETHUSD",1741998271462,[[1919.3,6.03422],[1919.2,5.21048],[1919.0,6.0699918],[1918.9,10.11419],[1918.7,5.21175]],[[1919.7,5.15322956],[1919.8,13.88080422],[1920.0,6.09],[1920.2,1.49359942],[1920.3,5.59947624]]]
["bitfinex","ETHUSD",1741998314141,[[1919.9,5.2086],[1919.8,5.20868],[1919.7,5.26122593],[1919.5,5.20968],[1919.4,11.2798018]],[[1920.0,0.06118661],[1920.6,11.29681],[1921.1,5.20551],[1921.4,5.2046],[1921.5,16.56568116]]]
["bitfinex","ETHUSD",1741998337142,[[1920.1,5.20806],[1920.0,5.20832],[1919.9,0.87476845],[1919.7,10.11013],[1919.6,6.0699918]],[[1920.2,0.05184167],[1920.3,3.0],[1920.4,5.60813478],[1920.5,9.74693564],[1920.6,4.901]]]
["bitfinex","ETHUSD",1741998390256,[[1920.2,6.01573],[1919.9,5.2313788],[1919.8,6.0699918],[1919.6,5.2092],[1919.5,10.11163]],[[1920.5,3.76542564],[1920.6,0.805],[1920.7,5.75645],[1920.8,0.67654256],[1921.0,17.235]]]
["bitfinex","ETHUSD",1741998440738,[[1920.1,5.9955],[1920.0,5.2083],[1919.9,0.0227888],[1919.8,5.20885],[1919.7,6.0699918]],[[1920.4,3.0],[1920.5,8.97242564],[1920.6,10.91711],[1920.7,0.94921287],[1920.8,5.88270256]]]
["bitfinex","ETHUSD",1741998496150,[[1920.5,5.20684],[1920.4,0.7969],[1920.1,6.0699918],[1920.0,10.10706],[1919.5,1.43100082]],[[1920.8,4.28604264],[1920.9,6.40685526],[1921.1,17.234],[1921.2,5.46687493],[1922.0,6.85184293]]]
["bitfinex","ETHUSD",1741998507090,[[1920.4,5.20706],[1920.3,5.2595698],[1920.2,0.7888],[1920.1,5.208],[1919.9,6.85086989]],[[1920.8,13.86967564],[1920.9,6.57431],[1921.1,6.47700732],[1921.2,5.46692493],[2145.0,1.0328007]]]
["bitfinex","ETHUSD",1741998573247,[[1920.9,5.20563],[1920.8,5.98915],[1920.7,0.38963217],[1920.6,10.10266],[1920.5,6.0699918]],[[1921.2,3.0],[1921.3,9.79992564],[1921.4,5.20464],[1921.5,5.95442921],[1921.6,0.55]]]
["bitfinex","ETHUSD",1741998580023,[[1921.0,5.20546],[1920.9,0.05205204],[1920.8,5.98912],[1920.7,6.0699918],[1920.6,10.10265]],[[1921.2,3.0],[1921.3,9.79993564],[1921.4,5.20464],[1921.5,1.05842921],[1921.6,9.21142564]]]
["bitfinex","ETHUSD",1741998621259,[[1921.4,5.20453],[1921.3,1.814586],[1921.1,6.0699918],[1921.0,5.92171458],[1920.9,15.46575]],[[1921.7,6.76542564],[1921.9,7.022552],[1922.0,4.894],[1922.1,7.960629],[1922.2,6.14903404]]]
["bitfinex","ETHUSD",1741998692669,[[1923.0,10.40017],[1922.9,0.05199776],[1922.8,0.7608],[1922.7,5.20089],[1922.5,10.9609836]],[[1923.3,3.0],[1923.4,9.7757262],[1923.5,1.42215707],[1923.6,10.34863621],[1923.7,6.09]]]
["bitfinex","ETHUSD",1741998696678,[[1923.0,10.40008],[1922.9,6.0699836],[1922.8,0.7608],[1922.7,5.20096],[1922.6,1.06586439]],[[1923.3,8.07472278],[1923.4,6.48186962],[1923.5,5.19891],[1923.6,0.39277743],[1923.7,5.91039752]]]
["bitfinex","ETHUSD",1741998739010,[[1921.7,5.20371],[1921.6,5.20398],[1921.5,0.8155],[1921.3,16.6858736],[1921.2,1.06618376]],[[1922.1,8.20277],[1922.2,4.5230962],[1922.3,1.04499577],[1922.4,27.57763753],[1922.5,0.55]]]
["bitfinex","ETHUSD",1741998809253,[[1922.1,11.2723536],[1922.0,0.78],[1921.6,15.46397],[1921.4,5.20433]],[[1922.5,11.9530962],[1923.0,5.44],[1923.6,3.14625778]]]
["bitfinex","ETHUSD",1741998826205,[[1921.4,5.2045],[1921.3,5.72394],[1921.1,0.78],[1921.0,11.2755436],[1920.9,4.89]],[[1921.6,3.0],[1921.7,3.7513962],[1921.8,16.05465],[1922.0,0.38383176],[1922.3,0.55]]]
["bitfinex","ETHUSD",1741998879959,[[1920.5,5.97043],[1920.4,5.20724],[1920.3,10.9619836],[1920.2,5.20778],[1919.9,15.46846]],[[1920.8,3.0],[1920.9,5.96954],[1921.1,5.2056],[1921.3,5.20498],[1921.4,11.96894483]]]
["bitfinex","ETHUSD",1741998928470,[[1920.4,5.20722],[1920.3,6.0155],[1920.2,6.0699836],[1920.0,6.24610804],[1919.8,10.10273]],[[1920.7,4.6618665],[1920.8,9.02564],[1920.9,10.09993],[1921.0,0.3952191],[1921.1,5.20538]]]
["bitfinex","ETHUSD",1741998968649,[[1921.6,10.40772],[1921.5,0.05203689],[1921.4,0.8178],[1921.3,5.2048],[1921.2,6.0699836]],[[1921.8,0.13538721],[1921.9,3.7593025],[1922.0,8.96622],[1922.1,5.60160822],[1922.4,8.9613725]]]
["bitfinex","ETHUSD",1741998994207,[[1921.2,5.20506],[1921.1,5.20517],[1921.0,0.05204906],[1920.9,7.66410382],[1920.8,5.20599]],[[1921.4,0.13109753],[1921.5,10.4247337],[1921.6,0.39997703],[1921.7,13.8540625],[1921.9,12.3203094]]]
["bitfinex","ETHUSD",1741999040618,[[1920.5,5.20681],[1920.4,6.02081],[1920.3,6.0699836],[1920.1,11.14245688],[1920.0,5.20819]],[[1920.7,2.37972461],[1920.8,3.0],[1920.9,5.96759],[1921.0,5.59692119],[1921.2,8.49463617]]]
["bitfinex","ETHUSD",1741999065804,[[1919.9,5.2086],[1919.8,5.20881],[1919.7,0.05208456],[1919.6,6.78689151],[1919.5,6.0699836]],[[1920.0,0.11904761],[1920.1,3.0],[1920.2,4.53940183],[1920.3,10.10054],[1920.4,5.20733]]]
["bitfinex","ETHUSD",1741999123183,[[1919.6,0.02671516],[1919.4,5.2098],[1919.3,6.0699836],[1919.2,0.799],[1919.1,0.01234043]],[[1919.7,7.63463658],[1919.8,5.20901],[1919.9,0.40010442],[1920.0,10.10247],[1920.2,5.2078]]]
["bitfinex","ETHUSD",1741999167818,[[1919.6,0.02671516],[1919.5,5.20967],[1919.4,12.0658236],[1919.1,10.11490043],[1918.0,5.495]],[[1919.7,0.08947985],[1919.8,3.8109],[1919.9,14.58220945],[1920.1,2.28822827],[2123.9,0.00871815]]]
["bitfinex","ETHUSD",1741999224990,[[1919.6,0.02671516],[1919.1,0.01234043],[1919.0,0.7589],[1918.9,5.6002236],[1918.8,5.69797053]],[[1919.7,26.717098],[1919.8,6.23286812],[1919.9,5.20862],[1920.0,9.66168259],[1920.1,5.20819]]]
["bitfinex","ETHUSD",1741999252189,[[1919.1,0.01234043],[1918.8,5.2114],[1918.7,5.21184],[1918.5,11.2823736],[1918.0,0.39606093]],[[1919.2,10.61085182],[1919.3,10.10323],[1919.4,2.25885415],[1919.5,5.20971],[1919.6,2.93950108]]]
["bitfinex","ETHUSD",1741999319891,[[1918.3,5.99455],[1918.2,5.21298],[1918.1,0.38950728],[1918.0,11.2835836],[1917.7,5.21444]],[[1918.5,6.10364721],[1918.6,4.894],[1918.7,6.04437],[1918.8,2.26153226],[1918.9,23.78120158]]]
["bitfinex","ETHUSD",1741999339549,[[1917.1,0.01],[1916.9,5.60659805],[1916.8,6.00499],[1916.6,11.2875436],[1916.4,6.05572438]],[[1917.2,3.89219103],[1917.3,7.42490006],[1917.4,13.10941],[1917.5,4.83443554],[1917.7,5.2146]]]
["bitfinex","ETHUSD",1741999385870,[[1918.3,5.21293],[1918.2,6.00994],[1918.1,6.0699836],[1918.0,5.21374],[1917.9,1.02195808]],[[1918.6,8.00463754],[1918.7,10.12802038],[1918.8,5.21162],[1918.9,17.5110488],[1919.0,6.26711728]]]
["bitfinex","ETHUSD",1741999467747,[[1918.8,5.21138],[1918.7,5.26396275],[1918.6,0.8013],[1918.5,11.2823636],[1917.5,1.17169744]],[[1919.0,0.0972644],[1919.1,6.7664251],[1919.2,10.1016],[1919.3,6.35645857],[1919.4,1.02122812]]]
["bitfinex","ETHUSD",1741999515601,[[1919.0,5.21104],[1918.9,5.98213],[1918.8,5.21159],[1918.6,6.0699836],[1918.5,5.21228]],[[1919.1,3.77151876],[1919.4,4.891],[1919.5,5.984],[1919.6,5.20944],[1919.8,23.12667297]]]
["bitfinex","ETHUSD",1741999523586,[[1918.9,5.21125],[1918.7,6.8940836],[1918.5,5.21215],[1918.3,10.10188],[1918.1,5.76341]],[[1919.1,0.09043556],[1919.2,0.7743],[1919.3,8.21026],[1919.4,10.101]]]
["bitfinex","ETHUSD",1741999594587,[[1919.4,5.20995],[1919.3,5.2101],[1919.2,0.7866],[1919.1,6.0699836],[1919.0,5.21098]],[[1919.5,0.08084912],[1919.6,3.77151876],[1919.7,1.21691649],[1919.8,15.30593],[1919.9,3.55]]]
["bitfinex","ETHUSD",1741999647871,[[1920.5,6.0699836],[1920.3,5.20733],[1920.2,5.20776],[1920.1,0.7995],[1920.0,5.20832]],[[1920.6,4.66280525],[1920.7,5.20643],[1920.8,13.63918],[1920.9,0.38336701],[1921.1,5.2054]]]
["bitfinex","ETHUSD",1741999664109,[[1920.7,10.41267],[1920.6,6.0699836],[1920.4,5.99263],[1919.9,8.20839],[1918.4,1.46073893]],[[1920.9,0.7929],[1921.0,3.77151876],[1921.1,5.20536],[1921.2,9.15402616],[1921.4,5.14360088]]]
["bitfinex","ETHUSD",1741999704855,[[1918.5,5.2124],[1918.4,0.7538],[1918.1,11.2834536],[1918.0,5.89],[1917.8,3.0]],[[1918.7,0.05031497],[1918.9,3.77151876],[1919.0,13.91796],[1919.6,5.87824297],[2130.8,0.00894178]]]
["bitfinex","ETHUSD",1741999748795,[[1919.4,6.02129],[1919.3,5.21022],[1919.1,5.21074],[1919.0,7.13924418],[1918.9,5.21128]],[[1919.7,3.0],[1919.8,9.53043876],[1919.9,10.89054],[1920.1,1.28307194],[1920.2,22.44887]]]
["bitfinex","ETHUSD",1741999770915,[[1919.9,5.20857],[1919.8,11.2788436],[1919.7,0.8308],[1919.5,5.20948],[1919.4,4.884]],[[1920.2,4.57581876],[1920.3,13.41532],[1920.4,6.51628621],[1920.5,1.83322901],[1920.6,5.20672]]]
["bitfinex","ETHUSD",1741999824258,[[1919.4,5.20974],[1919.3,0.7808],[1919.1,11.2807036],[1918.9,5.91583429],[1918.6,8.6020247]],[[1919.7,3.77151876],[1919.8,3.0],[1919.9,5.96521],[1920.0,4.884],[1920.1,1.68814418]]]
["bitfinex","ETHUSD",1741999860600,[[1921.5,5.20417],[1921.4,5.20435],[1921.2,0.8168],[1921.1,11.2753236],[1920.9,5.20583]],[[1921.7,3.0],[1921.8,3.77151876],[1921.9,15.7188591],[1922.0,0.55],[1922.9,2.6882931]]]
["bitfinex","ETHUSD",1741999884933,[[1921.4,5.20436],[1921.3,6.01997],[1921.1,5.20534],[1920.8,12.34383619],[1920.6,10.52169595]],[[1921.6,3.0],[1921.7,4.56191876],[1921.8,10.12348],[1921.9,5.5904691],[1922.0,7.70450265]]]
["bitfinex","ETHUSD",1741999932097,[[1921.9,5.20318],[1921.8,5.99445],[1921.6,5.20393],[1921.4,5.20451],[1921.3,10.9759836]],[[1922.0,3.0],[1922.1,3.77151876],[1922.2,0.7889],[1922.3,10.1091],[1922.4,5.20185]]]
["bitfinex","ETHUSD",1741999963003,[[1922.0,5.20265],[1921.9,6.8861836],[1921.8,0.0520281],[1921.7,5.20367],[1921.5,5.20424]],[[1922.2,3.0],[1922.3,8.67051876],[1922.4,0.8163],[1922.5,5.20163],[1922.6,5.58792866]]]
["bitfinex","ETHUSD",1742000000038,[[1922.7,5.2008],[1922.6,6.00568],[1922.4,5.20176],[1922.3,11.2720336],[1922.0,11.14918244]],[[1922.9,6.77151876],[1923.0,0.7648],[1923.1,6.00368496],[1923.2,11.10524809],[1923.5,28.50387]]]
["bitfinex","ETHUSD",1742000051171,[[1922.2,5.20219],[1922.1,5.20263],[1922.0,6.8301836],[1921.9,10.08214],[1921.3,8.75455]],[[1922.4,2.25080683],[1922.6,8.20139],[1922.7,5.99815],[1922.8,4.88],[1922.9,5.20054]]]
["bitfinex","ETHUSD",1742000112082,[[1922.8,10.4011],[1922.6,0.8177],[1922.5,11.2715136],[1922.4,4.879],[1919.8,6.883]],[[1923.0,0.07181775],[1923.1,3.0],[1923.2,10.12976124],[1923.3,5.74948],[1923.4,5.13274333]]]
["bitfinex","ETHUSD",1742000117090,[[1923.2,5.95799],[1922.9,5.20044],[1922.8,4.878],[1922.7,1.05454166],[1922.2,3.5880235]],[[1923.5,3.0],[1923.6,14.93828145],[1923.7,6.09],[1923.8,5.68463437],[1923.9,6.21846865]]]
["bitfinex","ETHUSD",1742000159686,[[1922.3,5.20193],[1922.1,6.0066],[1921.8,11.2732036],[1921.7,11.12737231],[1787.1,0.005]],[[1922.6,4.59596722],[1922.7,11.64063094],[1922.8,3.75153145],[1922.9,5.428],[1923.0,5.20024]]]
["bitfinex","ETHUSD",1742000229597,[[1922.0,10.40563],[1921.9,0.8116],[1921.8,6.0699836],[1921.7,5.20364],[1921.6,4.878]],[[1922.2,0.0669824],[1922.3,0.7646],[1922.5,5.2017],[1922.6,8.20147],[1922.7,9.19443027]]]
["bitfinex","ETHUSD",1742000234409,[[1922.0,6.0699836],[1921.9,0.05202557],[1921.8,11.21833],[1921.6,5.91072916],[1919.1,5.46942813]],[[1922.2,0.06659655],[1922.3,9.00482],[1922.4,5.20184],[1922.5,3.75153145],[1922.6,5.20133]]]
["bitfinex","ETHUSD",1742000303019,[[1921.3,0.48764012],[1921.0,0.05204895],[1920.9,12.0712836],[1920.8,4.877],[1920.7,5.20616]],[[1921.4,12.63972898],[1921.5,5.20428],[1921.7,7.1031081],[1921.8,2.25252144],[1921.9,6.79889748]]]
["bitfinex","ETHUSD",1742000336319,[[1921.0,0.97541469],[1920.9,6.05877238],[1920.8,10.9489836],[1920.7,1.04294734],[1920.6,5.20655]],[[1921.3,6.0559899],[1921.4,7.45815638],[1921.6,5.204],[1921.7,0.38824818],[1921.8,17.79582913]]]
["bitfinex","ETHUSD",1742000386267,[[1920.4,5.20724],[1920.3,11.2773136],[1920.2,1.8188837],[1920.1,4.878],[1920.0,5.2083]],[[1920.7,0.8391403],[1920.8,8.20625],[1920.9,7.46018222],[1921.1,5.82500642],[1921.2,7.52034227]]]
["bitfinex","ETHUSD",1742000409393,[[1921.8,5.20344],[1921.7,10.89331],[1921.5,5.2042],[1921.4,0.05202597],[1921.3,6.0699836]],[[1922.3,13.45604222],[1922.6,5.77935071],[1922.7,0.0346187],[1922.9,16.17467],[1923.0,2.25427222]]]
["bitfinex","ETHUSD",1742000455007,[[1920.3,0.7626],[1920.2,4.877],[1920.1,10.41595],[1919.9,6.0699836],[1919.8,5.60782023]],[[1920.6,10.41364],[1920.9,8.9562],[1921.0,3.75265251],[1921.1,1.041043]]]
["bitfinex","ETHUSD",1742000475715,[[1920.0,5.20818],[1919.9,12.0447536],[1919.8,4.878],[1919.7,5.20912],[1919.4,22.81782781]],[[1920.3,3.0],[1920.4,5.20727],[1920.5,7.11256],[1920.6,3.75265251],[1920.7,5.428]]]
["bitfinex","ETHUSD",1742000518486,[[1920.2,0.39070233],[1920.1,6.0699836],[1920.0,10.08617],[1919.9,7.02747759],[1919.7,5.20913]],[[1920.4,5.20733],[1920.5,5.20701],[1920.6,3.782],[1920.7,8.95915251],[1920.8,0.39701805]]]
["bitfinex","ETHUSD",1742000558912,[[1920.6,5.20668],[1920.5,5.20673],[1920.4,0.804],[1920.2,10.08575],[1920.1,6.0699836]],[[1920.9,3.7561],[1921.0,8.20562],[1921.1,8.95800251],[1921.2,17.228],[1921.3,5.428]]]
["bitfinex","ETHUSD",1742000582128,[[1921.0,5.20561],[1920.9,5.20587],[1920.8,1.17880154],[1920.7,6.24462934],[1920.6,10.9459836]],[[1921.3,3.0],[1921.4,11.21785],[1921.6,3.75265251],[1921.7,5.58859814],[1921.8,5.426]]]
["bitfinex","ETHUSD",1742000624818,[[1921.7,5.20358],[1921.6,12.81583124],[1921.4,5.2044],[1921.1,5.59700797],[1919.1,24.54408798]],[[1922.1,8.20275],[1922.2,6.00917],[1922.3,3.75265251],[1922.4,0.55],[1922.5,5.60017297]]]
["bitfinex","ETHUSD",1742000685627,[[1920.7,5.20633],[1920.6,11.7388836],[1920.5,5.20696],[1920.3,5.2075],[1920.2,1.04711713]],[[1921.0,3.0],[1921.1,11.18183],[1921.2,3.75265251],[1921.3,4.875],[1921.4,5.20455]]]
["bitfinex","ETHUSD",1742000696965,[[1920.0,11.21031],[1919.9,10.9459836],[1919.8,18.2470655],[1919.7,5.2091],[1919.2,5.21043]],[[1920.4,5.20727],[1920.5,5.97778],[1920.6,3.0],[1920.8,8.95896251],[1920.9,4.876]]]
["bitfinex","ETHUSD",1742000737287,[[1921.2,5.98037],[1921.1,11.2753236],[1921.0,5.9277823],[1920.9,5.20585],[1920.8,0.39887206]],[[1921.6,6.327882],[1921.7,6.03445],[1921.9,11.95587251],[1922.0,0.39825812],[1922.1,5.45]]]
["bitfinex","ETHUSD",1742000797743,[[1920.2,6.0699836],[1920.1,5.20795],[1920.0,7.07750621],[1919.9,17.223],[1919.8,5.60893718]],[[1920.5,5.20699],[1920.6,7.22628995],[1920.8,3.85475504],[1920.9,8.95855251],[1921.0,0.55]]]
["bitfinex","ETHUSD",1742000801842,[[1920.2,6.0699836],[1919.9,5.59827237],[1919.8,7.06594466],[1919.6,15.86825367],[1918.2,3.51152122]],[[1920.3,6.33221],[1920.4,6.03949],[1920.5,3.0],[1920.6,5.20673],[1920.7,3.75265251]]]
["bitfinex","ETHUSD",1742000840071,[[1919.2,6.0699836],[1919.1,5.97469],[1919.0,5.211],[1918.9,4.908],[1918.8,5.21155]],[[1919.5,10.41961],[1919.6,0.782],[1919.7,7.87753451],[1919.8,10.66689],[1920.0,5.20859]]]
["bitfinex","ETHUSD",1742000910851,[[1920.0,5.20827],[1919.8,0.86828248],[1919.7,1.05638105],[1919.6,6.0699836],[1919.5,10.08954]],[[1920.4,0.7775],[1920.6,3.75265251],[1920.7,3.0],[1920.8,11.84637],[1921.9,0.54425922]]]
["bitfinex","ETHUSD",1742000956542,[[1920.1,0.39059811],[1920.0,5.20832],[1919.9,6.02113],[1919.8,11.97987176],[1919.6,5.20941]],[[1920.3,5.20767],[1920.4,7.46346357],[1920.6,9.00331],[1920.9,5.75603],[1921.2,2.51655802]]]
["bitfinex","ETHUSD",1742000964422,[[1919.9,0.39090362],[1919.7,10.8404],[1919.6,6.24540674],[1919.5,6.0699836],[1919.4,5.20972]],[[1920.0,5.20835],[1920.1,7.46436357],[1920.3,0.7715],[1920.4,5.20726],[1920.6,10.68419357]]]
["bitfinex","ETHUSD",1742001015091,[[1921.0,1.20224265],[1920.9,15.28841],[1920.8,6.0699836],[1920.6,5.20669],[1920.5,3.0]],[[1921.3,5.20488],[1921.4,5.20454],[1921.5,3.75580372],[1921.7,3.7667],[1922.0,16.72006]]]
["bitfinex","ETHUSD",1742001068813,[[1921.5,12.32404523],[1921.4,11.2743836],[1921.2,5.20504],[1921.1,3.0],[1920.6,1.08297345]],[[1921.7,0.13852878],[1921.8,5.20351],[1921.9,5.2032],[1922.0,0.7545],[1922.1,3.75505824]]]
["bitfinex","ETHUSD",1742001091539,[[1922.0,5.20291],[1921.9,5.96888],[1921.7,10.07465],[1921.6,7.13263782],[1921.5,3.0]],[[1922.1,0.1243071],[1922.4,5.20192],[1922.5,5.20158],[1922.6,3.75505824],[1922.7,9.0204787]]]
["bitfinex","ETHUSD",1742001127874,[[1923.7,4.885],[1923.5,12.0270436],[1923.4,6.24208059],[1923.3,3.0],[1784.8,5.2238292]],[[1923.9,5.19789],[1924.0,5.19753],[1924.1,0.7946],[1924.2,8.95202824],[1924.4,0.599102]]]
["bitfinex","ETHUSD",1742001161808,[[1924.1,6.0699836],[1924.0,5.1974],[1923.9,5.96885],[1923.6,5.19854],[1923.2,5.19939]],[[1924.4,5.19654],[1924.7,8.95066824],[1924.8,0.7619],[1925.0,5.74494]]]
["bitfinex","ETHUSD",1742001183336,[[1923.6,12.0387036],[1923.5,10.18482],[1923.3,5.19937],[1923.2,3.390469],[1922.7,5.20084]],[[1924.0,5.19765],[1924.2,3.75505824],[1924.3,5.952],[1924.5,5.19629],[1924.8,22.11966709]]]
["bitfinex","ETHUSD",1742001237421,[[1922.8,0.87728258],[1922.6,16.2101036],[1922.5,6.2536037],[1922.4,1.21699509],[1921.9,0.55]],[[1922.9,0.04952505],[1923.0,6.02382],[1923.1,5.19997],[1923.2,3.75505824],[1923.3,5.19939]]]
["bitfinex","ETHUSD",1742001265649,[[1923.2,0.86699114],[1923.1,11.2698836],[1923.0,5.95235609],[1922.8,21.37590811],[1922.7,5.20076]],[[1923.5,5.19896],[1923.6,8.95364824],[1923.9,0.813],[1924.0,5.58632903],[1924.8,9.4947922]]]
["bitfinex","ETHUSD",1742001314329,[[1922.4,12.6158936],[1922.3,11.16297779],[1922.1,3.0],[1922.0,5.58743522],[1920.5,4.8436]],[[1922.8,5.20083],[1922.9,8.95557824],[1923.0,0.8029],[1923.1,5.19993],[1923.2,3.91956227]]]
["bitfinex","ETHUSD",1742001354688,[[1923.1,0.7985],[1923.0,5.20019],[1922.9,10.10425],[1922.7,6.0699836],[1922.6,6.24843026]],[[1923.4,8.95419824],[1923.5,8.19887],[1923.6,0.7787],[1923.7,5.19835],[1923.8,5.28543015]]]
["bitfinex","ETHUSD",1742001394154,[[1923.7,5.1983],[1923.6,5.96612],[1923.4,6.0699836],[1923.3,10.09738],[1923.2,1.04656313]],[[1924.0,5.19751],[1924.1,3.75505824],[1924.2,9.0213],[1924.4,6.14142827],[1925.0,5.489]]]
["bitfinex","ETHUSD",1742001416572,[[1923.4,5.95981],[1923.3,5.19924],[1923.2,12.01016615],[1923.1,5.19992],[1922.9,0.38719033]],[[1923.6,0.07536432],[1923.8,5.19806],[1923.9,7.54285824],[1924.1,5.74725],[1927.2,48.0]]]
["bitfinex","ETHUSD",1742001459082,[[1923.2,5.19963],[1923.1,5.99902],[1923.0,10.9659836],[1922.9,1.05535808],[1922.8,5.20051]],[[1923.5,0.07412897],[1923.6,9.00221],[1923.7,5.19843],[1923.8,0.98585168],[1923.9,3.75505824]]]
["bitfinex","ETHUSD",1742001480015,[[1923.2,6.0699836],[1922.7,5.9602],[1922.5,5.20129],[1922.3,36.83891182],[1921.9,5.20299]],[[1923.3,11.08030769],[1923.4,5.19926],[1923.5,5.19887],[1923.6,3.0],[1923.7,5.19849]]]
["bitfinex","ETHUSD",1742001518408,[[1923.8,10.16184505],[1923.7,12.0583536],[1923.6,1.03995038],[1923.5,5.19883],[1923.3,8.59382303]],[[1924.1,0.06327905],[1924.2,9.76840824],[1924.3,5.19673],[1924.5,5.19617],[1924.6,3.0]]]
["bitfinex","ETHUSD",1742001585098,[[1922.7,10.51248545],[1922.6,12.0573336],[1922.5,1.06421692],[1922.4,5.72083],[1921.4,5.20434]],[[1923.1,14.20991874],[1923.2,0.8281],[1923.4,5.19913],[1923.6,6.11333232],[1923.7,8.468]]]
["bitfinex","ETHUSD",1742001625374,[[1922.7,4.925],[1922.6,11.2711536],[1922.5,2.24694027],[1922.4,0.519],[1922.3,23.57022411]],[[1922.9,0.05159087],[1923.0,5.20022],[1923.1,8.95501824],[1923.2,2.27661882],[1923.4,5.19917]]]
["bitfinex","ETHUSD",1742001630031,[[1922.9,10.40083],[1922.8,0.8168],[1922.7,4.925],[1922.6,11.2712236],[1922.5,1.0418111]],[[1923.1,0.05187455],[1923.3,11.95454824],[1923.4,5.98203],[1923.6,5.74861],[1924.6,0.25603211]]]
["bitfinex","ETHUSD",1742001690252,[[1921.9,6.8728836],[1921.8,11.15557932],[1921.7,5.20369],[1921.1,19.08697378],[1921.0,18.85391231]],[[1922.0,2.25178723],[1922.2,5.20246],[1922.3,5.20217],[1922.4,6.16150212],[1922.6,5.58174799]]]
["bitfinex","ETHUSD",1742001750323,[[1921.1,6.23349674],[1921.0,16.9407736],[1920.8,23.20107],[1920.6,8.59934788],[1920.2,0.80408295]],[[1921.4,2.25178723],[1921.5,6.01177],[1921.6,5.20402],[1921.8,2.63976345],[1922.0,6.09]]]
["bitfinex","ETHUSD",1742001790823,[[1921.1,0.01],[1920.9,5.20585],[1920.8,11.91935136],[1920.7,6.0699836],[1920.6,5.20645]],[[1921.2,2.25178723],[1921.3,11.54756541],[1921.4,0.8201669],[1921.6,5.20405],[1921.7,0.55]]]
["bitfinex","ETHUSD",1742001849110,[[1920.7,10.41252],[1920.6,0.83136075],[1920.5,4.882],[1920.4,11.2771636],[1920.3,5.20746]],[[1921.0,3.0],[1921.1,8.96488454],[1921.2,7.74280146],[1921.4,0.55],[1921.5,16.17652]]]
["bitfinex","ETHUSD",1742001900079,[[1921.1,5.20522],[1921.0,12.30225977],[1920.9,4.88],[1920.8,5.20611],[1920.5,5.20685]],[[1921.5,10.40886],[1921.6,3.97886104],[1921.7,0.7839],[1921.8,5.59868535],[1921.9,3.75942454]]]
["bitfinex","ETHUSD",1742001920605,[[1922.5,0.7882],[1922.4,10.40353],[1922.2,6.0699836],[1922.1,10.07961],[1921.6,21.38451042]],[[1922.8,8.20075],[1922.9,8.95454586],[1923.0,0.754],[1923.1,0.38386812],[1923.2,28.33949363]]]
["bitfinex","ETHUSD",1742001962230,[[1921.5,5.59384371],[1921.4,16.1495036],[1921.3,1.84247138],[1921.2,5.20508],[1781.1,0.01]],[[1921.9,9.619722],[1922.0,5.96171],[1922.1,4.14221855],[1922.3,10.07812],[1922.4,1.83122639]]]
["bitfinex","ETHUSD",1742002000021,[[1922.2,5.20237],[1922.1,12.0616036],[1922.0,5.94109492],[1921.9,5.59099192],[1784.8,5.2238292]],[[1922.4,0.09792849],[1922.5,3.75165875],[1922.6,5.9794],[1922.7,8.59851461],[1922.9,5.75049]]]
["bitfinex","ETHUSD",1742002028914,[[1922.3,5.99026],[1922.2,11.2723236],[1922.0,5.20289],[1921.9,5.93052059],[1921.7,5.75358]],[[1922.4,0.08382614],[1922.8,10.40173],[1922.9,3.75165875],[1923.0,0.4876],[1923.1,6.23028605]]]
["bitfinex","ETHUSD",1742002076448,[[1922.6,6.0699836],[1922.5,5.96561],[1922.4,6.2523931],[1922.3,4.875],[1922.2,5.20232]],[[1922.9,5.20057],[1923.0,8.20022],[1923.1,0.6235],[1923.2,8.95132875],[1923.5,5.46221878]]]
["bitfinex","ETHUSD",1742002115602,[[1922.5,6.0699836],[1922.4,4.874],[1922.3,7.00284943],[1922.2,5.20237],[1921.8,10.64196001]],[[1922.7,5.27963353],[1922.8,5.20075],[1922.9,3.882401],[1923.0,8.07397144],[1923.3,5.59147002]]]
["bitfinex","ETHUSD",1742002158053,[[1921.8,10.9429836],[1921.6,6.24135317],[1921.4,5.2044],[1921.3,33.45867],[1921.2,0.39367223]],[[1921.9,5.27616159],[1922.0,5.20295],[1922.1,4.63528629],[1922.2,0.6235],[1922.3,5.5857872]]]
["bitfinex","ETHUSD",1742002200671,[[1921.8,6.0699836],[1921.7,5.20362],[1921.6,6.00651],[1921.4,5.93275478],[1921.3,5.2048]],[[1921.9,0.07216058],[1922.0,8.20292],[1922.2,5.20241],[1922.3,1.0071172],[1922.4,5.20205]]]
["bitfinex","ETHUSD",1742002276466,[[1920.6,3.015],[1920.5,6.8433836],[1920.4,10.41421],[1920.3,1.02068835],[1909.6,10.80372182]],[[1920.7,1.03954532],[1920.8,8.20618],[1920.9,5.82941],[1921.0,2.2549066],[1921.1,5.20537]]]
["bitfinex","ETHUSD",1742002282355,[[1920.7,0.48842227],[1920.6,6.03964],[1920.5,11.2269236],[1920.4,4.874],[1920.3,6.22817835]],[[1920.9,0.06412832],[1921.0,9.83455966],[1921.1,8.0837566],[1921.3,5.20482],[1922.5,2.60870993]]]
["bitfinex","ETHUSD",1742002319305,[[1918.8,6.1421835],[1918.7,5.21163],[1918.6,6.0199836],[1918.5,4.875],[1918.4,23.2266]],[[1918.9,0.05853024],[1919.2,9.36104804],[1919.3,5.21026],[1919.5,8.97075429],[1919.8,1.31107097]]]
["bitfinex","ETHUSD",1742002370142,[[1919.0,0.8058],[1918.9,11.2312736],[1918.8,5.2114535],[1918.6,4.924],[1918.5,5.21238]],[[1919.2,1.38159614],[1919.3,13.81592135],[1919.4,0.6235],[1919.6,10.07451129],[1919.7,4.924]]]
["bitfinex","ETHUSD",1742002411647,[[1918.8,3.5e-06],[1918.3,0.784],[1918.0,1.0],[1917.9,11.2338736],[1917.8,5.41255089]],[[1918.9,15.2753779],[1919.0,10.8521158],[1919.1,5.59368699],[1919.2,10.73423629],[1919.3,5.21036]]]
["bitfinex","ETHUSD",1742002433267,[[1919.0,6.0199836],[1918.8,0.7552035],[1918.5,6.26195009],[1918.4,10.13766],[1918.3,0.4873116]],[[1919.1,8.21077],[1919.2,10.31339729],[1919.3,5.83373],[1919.4,0.55],[1919.5,5.60009516]]]
["bitfinex","ETHUSD",1742002471219,[[1918.0,1.0],[1917.8,0.824],[1917.7,6.0199836],[1917.5,4.932],[1917.4,5.21537]],[[1918.1,8.79425197],[1918.2,9.59754429],[1918.3,5.21299],[1918.4,0.94182673],[1918.5,11.21346783]]]
["bitfinex","ETHUSD",1742002525437,[[1916.8,0.829],[1916.7,6.0199836],[1916.6,5.21744],[1916.5,5.21783],[1916.3,10.16017]],[[1917.0,5.2166],[1917.1,5.21623],[1917.2,3.76082429],[1917.3,5.21569],[1917.4,1.445012]]]
["bitfinex","ETHUSD",1742002546368,[[1916.0,6.0199836],[1915.8,0.7705],[1915.7,5.21983],[1915.6,10.20326],[1915.5,1.04201768]],[[1916.1,5.41804558],[1916.2,8.21872],[1916.4,9.60251429],[1916.7,5.21742],[1918.6,0.25647486]]]
["bitfinex","ETHUSD",1742002585206,[[1916.3,0.85697793],[1916.2,10.9639836],[1916.1,10.43751],[1916.0,1.03306822],[1915.8,5.21968]],[[1916.5,5.21785],[1916.6,5.21773],[1916.7,0.6235],[1916.8,3.0],[1916.9,9.90499553]]]
["bitfinex","ETHUSD",1742002608943,[[1916.5,6.0199836],[1916.0,5.21917],[1915.9,6.26757677],[1915.8,10.26],[1915.6,5.22012]],[[1916.6,12.16431182],[1916.7,5.21757],[1916.8,5.21709],[1917.0,5.21672],[1917.8,25.94913833]]]
["bitfinex","ETHUSD",1742002649805,[[1915.5,6.8292836],[1915.4,5.22082],[1915.3,10.18602],[1915.1,1.04065244],[1915.0,5.3366535]],[[1915.6,0.15490703],[1915.8,13.4397],[1915.9,3.77568436],[1916.0,0.6235],[1916.1,10.99977283]]]
["bitfinex","ETHUSD",1742002693341,[[1913.8,6.8497836],[1913.7,4.973],[1913.6,10.45123],[1913.3,5.22656],[1911.8,30.84622034]],[[1914.0,5.37508809],[1914.1,5.22441],[1914.2,3.0],[1914.3,0.6235],[1914.4,8.99927436]]]
["bitfinex","ETHUSD",1742002710077,[[1914.0,11.2446436],[1913.9,5.9882],[1913.7,10.23643],[1913.6,1.07308997],[1913.4,5.77614]],[[1914.4,9.568276],[1914.5,5.22338],[1914.6,4.39918436],[1914.7,10.61882002],[1914.8,19.79108744]]]
["bitfinex","ETHUSD",1742002745507,[[1914.6,11.2429036],[1914.5,5.831],[1914.4,5.22337],[1914.2,6.28094207],[1913.9,5.7748]],[[1915.0,13.44421],[1915.1,0.6235],[1915.2,4.16604419],[1915.3,10.2322],[1919.4,3.67494321]]]
["bitfinex","ETHUSD",1742002795519,[[1914.8,6.9005],[1914.7,6.26193744],[1914.6,10.17899],[1914.3,8.22361],[1914.1,5.22428]],[[1915.0,2.26909712],[1915.2,5.22149],[1915.3,0.6235],[1915.5,8.60593563],[1915.7,23.28616]]]
["bitfinex","ETHUSD",1742002810984,[[1914.7,6.07],[1914.3,4.934],[1914.2,0.8127],[1914.1,6.25103136],[1914.0,15.48465]],[[1914.8,12.75323115],[1914.9,5.75720598],[1915.0,5.22194],[1915.2,14.96541403],[1915.5,0.93523563]]]
["bitfinex","ETHUSD",1742002851998,[[1913.7,6.07],[1913.5,0.8023],[1913.3,10.1574],[1913.1,1.17353718],[1777.0,5.576397]],[[1913.8,5.44608755],[1913.9,6.047544],[1914.0,3.0],[1914.1,5.84792],[1914.2,3.78162908]]]
["bitfinex","ETHUSD",1742002907284,[[1912.3,6.07],[1912.1,5.22977],[1911.9,11.47485724],[1911.8,10.26],[1911.4,18.081]],[[1912.5,0.15043567],[1912.7,3.0],[1912.8,5.22797],[1912.9,5.22766],[1913.0,1.3977336]]]
["bitfinex","ETHUSD",1742002912131,[[1912.8,6.07],[1912.6,5.22846],[1912.5,5.22874],[1912.4,0.7737],[1912.3,10.40025]],[[1913.0,8.2274],[1913.1,5.749916],[1913.3,1.02498242],[1913.4,14.17895908],[1914.3,5.512]]]
["bitfinex","ETHUSD",1742002950243,[[1911.8,6.07],[1911.4,0.8298],[1911.3,10.34386],[1911.2,5.23228],[1911.1,10.3747935]],[[1911.9,10.46771323],[1912.0,10.05780308],[1912.1,5.22991],[1912.2,11.689492],[1912.3,0.39303525]]]
["bitfinex","ETHUSD",1742003000091,[[1909.4,0.005],[1909.2,0.1147935],[1909.1,0.01],[1909.0,6.06860502],[1908.9,5.23845]],[[1909.5,6.51854328],[1909.6,9.01843908],[1909.7,8.62496392],[1909.8,5.78624],[1909.9,5.421]]]
["bitfinex","ETHUSD",1742003037764,[[1911.5,5.98459],[1911.4,11.30033502],[1911.1,5.23249],[1911.0,10.60481],[1910.7,3.0]],[[1911.8,3.0],[1911.9,5.61636298],[1912.0,0.6735],[1912.1,7.34559402],[1912.2,5.22961]]]
["bitfinex","ETHUSD",1742003054894,[[1912.6,11.29690502],[1912.5,0.7516],[1912.3,5.22929],[1912.1,6.36164336],[1912.0,5.23]],[[1913.0,3.0],[1913.1,5.22712],[1913.2,9.69595402],[1913.4,5.848],[1913.5,24.36173759]]]
["bitfinex","ETHUSD",1742003074475,[[1912.6,12.11201502],[1912.5,5.22861],[1912.3,5.281],[1912.2,5.2295],[1910.4,3.12886978]],[[1912.9,0.05292568],[1913.0,13.45512],[1913.2,1.06867958],[1913.4,9.91012152],[1914.2,7.89666047]]]
["bitfinex","ETHUSD",1742003138081,[[1914.2,6.06860502],[1914.1,6.0166],[1914.0,5.22463],[1913.8,5.22515],[1913.7,5.129]],[[1914.4,0.13285357],[1914.5,9.01299302],[1914.6,6.29463535],[1914.7,3.0],[1914.8,5.13]]]
["bitfinex","ETHUSD",1742003164623,[[1914.5,11.29165502],[1914.4,0.7679],[1914.3,5.22357],[1914.2,10.29104],[1913.9,6.25202786]],[[1914.8,3.78958302],[1914.9,5.22232],[1915.0,5.89543],[1915.2,8.85758302],[1915.3,23.29333]]]
["bitfinex","ETHUSD",1742003204617,[[1913.2,6.06860502],[1912.9,5.22759],[1912.8,5.22766],[1912.7,5.03],[1912.5,6.28803075]],[[1913.3,5.33942806],[1913.4,8.22634],[1913.5,3.78958302],[1913.6,0.6735],[1913.7,10.65196568]]]
["bitfinex","ETHUSD",1742003245294,[[1913.6,6.06860502],[1913.3,0.83115758],[1913.2,10.26874],[1913.1,5.22695],[1912.9,15.48763]],[[1913.7,9.01505302],[1913.8,5.22533],[1914.0,7.3220743],[1914.2,13.81625],[2123.9,0.00871815]]]
["bitfinex","ETHUSD",1742003268288,[[1913.7,6.06860502],[1913.6,10.24474],[1913.5,5.98497],[1913.3,5.22656],[1913.2,1.02477589]],[[1914.0,5.22467],[1914.1,14.41131832],[1914.4,9.40769102],[1914.8,5.22254],[1915.1,23.84495054]]]
["bitfinex","ETHUSD",1742003315637,[[1913.8,6.06860502],[1913.7,0.7597],[1913.6,5.2256],[1913.5,10.19601],[1913.3,5.22649]],[[1914.1,9.01408302],[1914.2,4.41172897],[1914.3,0.6735],[1914.4,5.22359],[1915.3,2.62859425]]]
["bitfinex","ETHUSD",1742003343858,[[1914.9,5.22214],[1914.8,6.02145],[1914.7,6.07],[1914.5,5.22328],[1914.3,11.25401573]],[[1915.2,3.78958302],[1915.3,5.22114],[1915.4,8.89436],[1915.6,10.17933],[1918.2,48.0]]]
["bitfinex","ETHUSD",1742003376772,[[1915.4,0.8276],[1915.3,10.49425423],[1915.0,5.71155152],[1914.9,6.01668515],[1914.6,3.55]],[[1915.7,5.22012],[1915.8,9.00935302],[1915.9,3.0],[1916.0,6.28729806],[1916.2,5.507]]]
["bitfinex","ETHUSD",1742003422225,[[1915.1,6.07],[1914.9,5.98391],[1914.8,5.22226],[1914.7,5.98415805],[1914.6,15.483]],[[1915.2,0.07581812],[1915.3,12.01080302],[1915.5,5.2208],[1915.6,6.29220299],[1915.8,5.7699]]]
["bitfinex","ETHUSD",1742003450375,[[1915.2,11.29138],[1915.1,6.03963],[1914.9,5.22213],[1914.7,4.957],[1914.6,15.48289]],[[1915.5,3.0],[1915.6,9.00011426],[1915.7,6.28874147],[1916.0,9.28572426],[1916.7,0.54683123]]]
["bitfinex","ETHUSD",1742003495853,[[1914.1,5.22438],[1914.0,11.29448],[1913.9,0.8324],[1913.7,10.18245],[1913.6,1.03156394]],[[1914.2,3.12200054],[1914.4,3.77972426],[1914.5,5.8968],[1914.6,5.61883582],[1914.8,5.2225]]]
["bitfinex","ETHUSD",1742003542569,[[1915.3,6.07],[1915.1,10.17449],[1915.0,6.01],[1912.8,2.87763149],[1780.0,2.0]],[[1915.5,12.0021418],[1915.6,5.89393],[1915.7,0.39977279],[1915.8,0.96748518],[1915.9,5.21969]]]
["bitfinex","ETHUSD",1742003600050,[[1914.5,12.06695],[1914.2,4.952],[1914.0,5.2245],[1904.5,0.00222433],[1780.0,2.0]],[[1914.9,6.7814718],[1915.0,7.42503938],[1915.1,0.39571197],[1915.3,7.03870118],[1915.4,4.952]]]
["bitfinex","ETHUSD",1742003604699,[[1914.5,6.07],[1914.4,5.99983],[1914.3,5.22379],[1914.2,6.00886542],[1914.0,5.22451]],[[1914.9,8.22223],[1915.0,5.89543],[1915.1,4.17718377],[1915.3,7.03873118],[1915.4,4.952]]]
["bitfinex","ETHUSD",1742003662113,[[1914.3,11.021],[1914.2,6.03215],[1914.1,6.29765335],[1913.9,5.2249],[1913.7,15.48529]],[[1914.6,8.31127781],[1914.7,5.89625],[1914.9,3.7814718],[1915.0,5.22194],[1915.5,5.52582202]]]
["bitfinex","ETHUSD",1742003707092,[[1915.2,12.08078],[1915.1,5.22146],[1914.9,10.17017],[1914.7,1.06442576],[1914.6,5.22289]],[[1915.3,3.08927515],[1915.6,5.89382],[1915.7,9.0015318],[1916.1,10.71718],[1916.2,5.21885]]]
["bitfinex","ETHUSD",1742003711767,[[1915.5,6.00994],[1915.4,11.29068],[1915.3,4.948],[1915.0,1.06203769]],[[1915.8,3.0],[1915.9,9.0009718],[1916.0,5.89274],[1916.2,5.76876],[1916.4,30.53276829]]]
["bitfinex","ETHUSD",1742003778370,[[1915.8,17.04455],[1915.7,5.21989],[1915.6,1.07198927],[1915.5,5.22055],[1915.3,5.22097]],[[1915.9,0.08465057],[1916.0,0.0650838],[1916.2,5.2669927],[1916.3,11.11047],[1916.4,0.39326386]]]
["bitfinex","ETHUSD",1742003812083,[[1915.9,6.07],[1915.7,10.16102],[1915.6,5.99475],[1915.5,1.06698206],[1915.4,5.22082]],[[1916.0,6.53878415],[1916.1,5.21908],[1916.2,5.21867],[1916.4,7.4851227],[1916.7,5.21744]]]
["bitfinex","ETHUSD",1742003835807,[[1915.9,10.98027],[1915.8,11.77959587],[1915.7,6.25078459],[1915.6,5.22022],[1913.9,2.67541425]],[[1916.0,0.0650838],[1916.5,3.0],[1916.6,11.10895],[1916.7,4.17429109],[1916.9,5.22677]]]
["bitfinex","ETHUSD",1742003891914,[[1915.9,11.49584468],[1915.8,5.21957],[1915.7,5.21998],[1915.5,6.02251],[1915.4,10.26]],[[1916.0,0.80499443],[1916.1,5.26552453],[1916.2,5.21875],[1916.3,5.21841],[1916.4,2.26552453]]]
["bitfinex","ETHUSD",1742003947432,[[1916.0,6.40915974],[1915.9,6.0408],[1915.8,5.2197],[1915.6,5.22025],[1915.5,4.935]],[[1916.2,3.06104272],[1916.3,8.1581359],[1916.4,8.21813],[1916.6,5.21759],[1916.8,0.54664894]]]
["bitfinex","ETHUSD",1742003971686,[[1916.4,17.30682],[1916.3,4.932],[1916.1,5.21892],[1916.0,0.33915974],[1915.8,5.60953616]],[[1916.6,2.32441853],[1916.8,5.21712],[1916.9,9.29408511],[1917.0,2.2661559],[1917.2,0.55]]]
["bitfinex","ETHUSD",1742004020605,[[1916.7,6.07],[1916.6,5.21756],[1916.5,10.93209],[1916.2,6.27861894],[1916.0,3.0]],[[1916.8,2.2661559],[1916.9,0.01],[1917.0,11.10671],[1917.1,0.39682041],[1917.2,3.0]]]
["bitfinex","ETHUSD",1742004057643,[[1915.3,6.07],[1915.2,4.929],[1915.1,11.2319],[1914.8,5.22224],[1914.5,23.82821]],[[1915.4,5.31924429],[1915.5,5.89407],[1915.6,5.22038],[1915.7,0.86502371],[1915.8,2.2661559]]]
["bitfinex","ETHUSD",1742004081839,[[1914.6,6.07],[1914.3,10.44748],[1914.2,16.0015],[1914.1,1.05795613],[1914.0,23.28462]],[[1914.7,4.77532459],[1914.8,5.22258],[1914.9,9.00324155],[1915.1,6.95855897],[1915.3,5.22121]]]
["bitfinex","ETHUSD",1742004115178,[[1915.1,6.07],[1914.8,5.22241],[1914.7,0.7621],[1914.6,10.14899],[1914.5,10.26]],[[1915.2,9.94374515],[1915.3,9.00227155],[1915.5,5.8941],[1915.6,1.42218716],[1915.7,0.55]]]
["bitfinex","ETHUSD",1742004144131,[[1915.4,6.07],[1915.3,6.02509],[1915.2,5.22135],[1915.1,4.927],[1915.0,5.22186]],[[1915.7,5.22004],[1915.8,8.741699],[1916.0,4.45450155],[1916.1,5.21894],[1916.2,5.477]]]
["bitfinex","ETHUSD",1742004186907,[[1914.5,11.29326],[1914.4,10.95301],[1914.2,1.05646706],[1914.1,5.22437],[1914.0,0.39350518]],[[1914.7,3.0],[1914.9,14.22567155],[1915.0,0.6735],[1915.2,5.2214],[1915.3,2.33964716]]]
["bitfinex","ETHUSD",1742004224851,[[1912.6,7.13194689],[1912.5,0.7768],[1912.4,10.1589],[1912.3,5.22926],[1912.2,18.45761452]],[[1912.9,5.22793],[1913.0,3.6735],[1913.1,4.37915883],[1913.2,5.9814728],[1913.3,0.55]]]
["bitfinex","ETHUSD",1742004299883,[[1913.0,16.52443],[1912.9,0.7715],[1912.7,5.22817],[1912.6,5.98527022],[1912.4,15.48889]],[[1913.4,8.22642],[1913.5,10.07945087],[1913.7,10.41066155],[1913.8,0.55],[1914.0,12.472286]]]
["bitfinex","ETHUSD",1742004306585,[[1913.2,6.07],[1913.1,5.22694],[1913.0,0.7921],[1912.9,4.929],[1912.8,6.30027441]],[[1913.5,6.57119],[1913.6,5.89928],[1913.7,7.17669207],[1913.8,5.22522],[1913.9,0.8162264]]]
["bitfinex","ETHUSD",1742004345360,[[1912.1,6.07],[1912.0,0.8315],[1911.9,16.42794906],[1911.6,5.23118],[1911.5,10.26]],[[1912.3,5.22933],[1912.4,12.01004155],[1912.6,5.90206],[1912.7,0.55],[1912.8,3.78100155]]]
["bitfinex","ETHUSD",1742004396383,[[1911.4,11.30161],[1911.3,5.23202],[1911.2,5.7281],[1911.1,5.23257],[1911.0,1.06135551]],[[1911.5,0.22137014],[1911.7,3.0],[1911.8,5.23069],[1911.9,10.07997938],[1912.0,4.933]]]
["bitfinex","ETHUSD",1742004435891,[[1911.7,5.23094],[1911.6,5.23102],[1911.5,6.8887],[1911.3,10.16299],[1911.1,6.2752442]],[[1911.9,3.0],[1912.1,14.91460155],[1912.3,4.931],[1912.4,23.32627],[1913.3,3.22527267]]]
["bitfinex","ETHUSD",1742004457423,[[1912.0,6.07],[1911.8,6.05219],[1911.7,10.16191],[1911.6,1.05492223],[1777.8,5.3546832]],[[1912.2,5.41931905],[1912.3,9.95326815],[1912.4,3.78100155],[1912.5,0.6735],[1912.6,5.63033186]]]
["bitfinex","ETHUSD",1742004507802,[[1912.5,5.22875],[1912.4,6.8947],[1912.3,5.22927],[1912.1,5.22981],[1912.0,4.928]],[[1912.8,5.22795],[1912.9,5.90124],[1913.0,0.39300227],[1913.1,3.78100155],[1913.2,5.49176776]]]
["bitfinex","ETHUSD",1742004549155,[[1913.8,6.07],[1913.6,6.01715],[1913.3,5.22656],[1913.2,20.41057],[1913.0,1.03176515]],[[1914.0,5.22467],[1914.1,8.89788],[1914.2,3.78100155],[1914.3,0.38934854],[1914.4,28.49638107]]]
["bitfinex","ETHUSD",1742004570599,[[1913.7,0.8316],[1913.6,11.29565],[1913.5,5.22598],[1913.2,11.18185901],[1913.1,5.22708]],[[1913.9,3.0],[1914.0,9.00567155],[1914.1,5.2244],[1914.2,0.6735],[2116.0,0.52894]]]
["bitfinex","ETHUSD",1742004620618,[[1914.0,6.07],[1913.9,5.22481],[1913.8,6.04008],[1913.7,4.92],[1913.4,1.06385764]],[[1914.2,0.6735],[1914.3,8.38491851],[1914.4,3.78484885],[1914.5,0.38878934],[1914.6,5.77304]]]
["bitfinex","ETHUSD",1742004648794,[[1914.3,6.07],[1914.2,10.4479],[1914.1,0.8048],[1913.9,6.26740721],[1913.7,4.92]],[[1914.4,2.54557047],[1914.6,8.62095299],[1914.7,5.89639],[1914.9,5.468],[1915.2,7.49251449]]]
["bitfinex","ETHUSD",1742004688171,[[1916.0,5.21907],[1915.9,6.07],[1915.8,0.8069],[1915.7,5.22002],[1915.6,1.03972077]],[[1916.3,3.6735],[1916.4,3.78042594],[1916.5,6.107033],[1916.6,0.38960222],[1916.7,4.914]]]
["bitfinex","ETHUSD",1742004728171,[[1916.4,6.07],[1916.2,5.97971],[1916.0,5.98126412],[1915.9,5.21946],[1913.3,5.44405231]],[[1916.6,5.46405232],[1916.7,5.2173],[1916.8,4.84181975],[1916.9,0.01],[1917.0,8.21652]]]
["bitfinex","ETHUSD",1742004756314,[[1916.6,6.07],[1916.5,5.21773],[1916.4,6.03318],[1916.2,10.12664],[1916.1,1.03933465]],[[1916.7,3.24189983],[1916.9,9.00138313],[1917.0,5.21651],[1917.1,1.05879842],[1917.2,10.67494]]]
["bitfinex","ETHUSD",1742004811704,[[1916.2,6.06999],[1916.1,5.9912],[1916.0,10.12393],[1915.8,5.2195],[1915.5,23.650722]],[[1916.3,0.21861473],[1916.4,3.0],[1916.5,8.99258313],[1916.6,5.89116],[1916.9,5.21679]]]
["bitfinex","ETHUSD",1742004830296,[[1916.3,17.30065],[1916.0,11.18107393],[1915.3,18.052],[1914.0,2.65668332],[1777.0,5.576397]],[[1916.4,0.21763359],[1916.6,3.0],[1916.7,8.99191313],[1916.8,5.89055],[1918.0,2.61252649]]]
["bitfinex","ETHUSD",1742004855237,[[1915.7,6.06999],[1915.5,5.22043],[1915.4,0.7518],[1915.3,4.905],[1915.2,5.22118]],[[1915.9,0.6735],[1916.0,8.21927],[1916.1,5.21895],[1916.2,3.77461313],[1918.3,0.26534708]]]
["bitfinex","ETHUSD",1742004913049,[[1915.1,12.05251],[1915.0,5.22191],[1914.8,10.12846],[1914.6,24.33388897],[1912.9,3.4555758]],[[1915.4,3.0],[1915.5,9.00062399],[1915.6,5.22042],[1915.7,1.05925667],[1916.0,8.99949399]]]
["bitfinex","ETHUSD",1742004980553,[[1914.2,6.06999],[1913.9,11.27434],[1913.8,4.907],[1913.7,1.052604],[1913.6,5.22571]],[[1914.3,12.42282985],[1914.4,5.89707],[1914.6,2.26790338],[1914.7,6.15846305],[1915.0,5.85558207]]]
["bitfinex","ETHUSD",1742005027503,[[1914.2,6.05640496],[1913.6,10.13171],[1913.5,17.37144187],[1913.2,5.22663],[1776.8,207.3924693]],[[1914.3,8.74110417],[1914.4,5.97290934],[1914.5,8.22332],[1914.6,2.81790338],[1914.7,10.52031768]]]
["bitfinex","ETHUSD",1742005030819,[[1913.5,5.22601],[1913.4,11.28267496],[1913.3,5.7338],[1913.2,6.2926333],[1776.8,207.3924693]],[[1913.8,2.60125141],[1913.9,0.6735],[1914.0,13.44964],[1914.3,11.00650651],[1914.5,1.02128461]]]
["bitfinex","ETHUSD",1742005098378,[[1914.8,6.05640496],[1914.7,10.91574],[1914.6,5.223],[1914.4,1.02272429],[1914.3,5.22377]],[[1915.0,0.1923726],[1915.1,13.83258161],[1915.2,4.45482446],[1915.4,5.22087],[1915.5,5.77059]]]
["bitfinex","ETHUSD",1742005140963,[[1913.6,12.06472496],[1913.5,5.226],[1913.4,5.94044421],[1913.2,15.48661],[1913.1,0.01]],[[1914.0,6.25580723],[1914.1,8.2244],[1914.2,4.85457403],[1914.4,5.77359],[1914.5,4.902]]]
["bitfinex","ETHUSD",1742005175688,[[1913.1,0.01],[1913.0,0.819],[1912.7,5.2282],[1912.6,11.28487496],[1912.3,11.19146978]],[[1913.2,12.19660015],[1913.3,5.22659],[1913.4,11.17025916],[1913.5,3.05741428],[1913.6,15.09708446]]]
["bitfinex","ETHUSD",1742005199715,[[1913.2,0.8244],[1913.1,11.29350496],[1913.0,5.22724],[1912.9,4.904],[1912.7,5.22818]],[[1913.4,3.18651908],[1913.5,9.00749446],[1913.6,6.10633804],[1913.7,1.61758098],[1913.8,5.22546]]]
["bitfinex","ETHUSD",1742005269232,[[1913.9,0.7802],[1913.8,11.28144496],[1913.6,6.29297368],[1913.5,10.12801],[1911.3,2.92690411]],[[1914.2,5.22418],[1914.3,10.002184],[1914.4,4.33479996],[1914.5,5.5755],[1914.6,5.48886707]]]
["bitfinex","ETHUSD",1742005299792,[[1913.1,0.01],[1912.9,11.28405496],[1912.8,5.22789],[1912.7,0.7837],[1912.6,4.902]],[[1913.2,3.21954465],[1913.3,9.68490996],[1913.4,5.22632],[1913.5,5.94743929],[1913.6,9.01055996]]]
["bitfinex","ETHUSD",1742005349159,[[1912.8,6.81940496],[1912.7,5.22819],[1912.6,5.22845],[1912.5,4.902],[1912.1,5.61392623]],[[1913.1,5.44523645],[1913.2,12.01164996],[1913.4,5.22639],[1913.5,5.22605],[1913.6,8.68779996]]]
["bitfinex","ETHUSD",1742005390458,[[1913.6,6.04445],[1913.5,11.28226496],[1913.3,5.22655],[1912.7,0.55],[1912.5,10.26]],[[1913.7,0.18532363],[1914.0,5.6225511],[1914.1,9.35829996],[1914.2,6.85179021],[1914.3,9.26922175]]]
["bitfinex","ETHUSD",1742005410202,[[1912.3,6.05640496],[1912.1,5.22985],[1912.0,5.23001],[1911.9,11.0457],[1911.8,4.9]],[[1912.4,0.18383299],[1912.5,17.24257996],[1912.6,0.6735],[1912.7,1.36406354],[1912.8,5.22796]]]
["bitfinex","ETHUSD",1742005456597,[[1911.8,11.28691496],[1911.7,6.03152],[1911.6,5.95412473],[1911.5,5.23142],[1909.7,2.60772633]],[[1912.1,3.6735],[1912.2,6.7168577],[1912.3,5.22936],[1912.5,4.33479996],[1912.6,10.78669514]]]
["bitfinex","ETHUSD",1742005479912,[[1911.9,6.82070496],[1911.8,5.23051],[1911.7,5.23091],[1911.6,1.04006167],[1911.5,10.13437]],[[1912.0,0.18291932],[1912.2,8.22958],[1912.3,9.68762996],[1912.5,4.903],[1913.5,2.63069317]]]
["bitfinex","ETHUSD",1742005512551,[[1911.9,6.05640496],[1911.8,0.7886],[1911.6,5.23102],[1911.5,5.97299645],[1911.4,5.23155]],[[1912.0,5.23012],[1912.1,5.22999],[1912.2,3.6735],[1912.3,3.79350651],[1912.4,5.22907]]]
["bitfinex","ETHUSD",1742005552783,[[1911.9,6.05640496],[1911.8,0.7827],[1911.7,5.2309],[1911.6,11.20651793],[1911.4,5.23151]],[[1912.2,8.39128095],[1912.3,5.62741952],[1912.4,0.6735],[1912.5,9.02229651],[1912.8,6.65259288]]]
["bitfinex","ETHUSD",1742005572507,[[1910.9,6.03273],[1910.7,5.23365],[1910.6,6.05640496],[1910.5,5.23421],[1910.4,4.95]],[[1911.2,3.0],[1911.3,10.46444],[1911.5,4.46700651],[1911.6,10.18935],[2104.0,0.005]]]
["bitfinex","ETHUSD",1742005611830,[[1910.8,10.51883808],[1910.7,0.7876],[1910.6,6.05640496],[1910.5,5.23414],[1910.4,5.99077527]],[[1911.0,0.13076795],[1911.1,3.0],[1911.2,5.23236],[1911.3,10.19508],[1911.4,4.46700651]]]
["bitfinex","ETHUSD",1742005658815,[[1912.1,13.1252578],[1912.0,5.23008],[1911.9,5.23033],[1911.8,10.15162],[1911.7,0.39616926]],[[1912.2,0.2],[1912.6,3.0],[1912.8,9.69496651],[1912.9,5.61913968],[1913.0,5.47]]]
["bitfinex","ETHUSD",1742005735594,[[1913.0,6.05640496],[1912.7,5.22798],[1912.6,5.22845],[1912.5,0.7732],[1912.4,10.26]],[[1913.1,10.10242703],[1913.2,3.79106028],[1913.4,5.2263],[1913.5,4.77516631],[1913.6,5.3033339]]]
["bitfinex","ETHUSD",1742005742758,[[1912.8,11.28421496],[1912.7,5.22798],[1912.5,1.80416024],[1912.4,15.48895],[1912.3,4.903]],[[1913.0,0.09856328],[1913.1,3.6735],[1913.2,14.24510028],[1913.4,1.05905352],[1913.5,6.21015603]]]
["bitfinex","ETHUSD",1742005826172,[[1913.1,11.28351496],[1913.0,6.03021],[1912.7,6.27816835],[1912.6,4.899],[1777.8,5.3546832]],[[1913.4,2.27273526],[1913.5,5.89967],[1913.6,5.22575],[1913.7,7.903],[1913.8,5.77521]]]
["bitfinex","ETHUSD",1742005872109,[[1913.5,12.03712496],[1913.4,5.22614],[1913.1,5.6232068],[1913.0,1.02237593],[1912.5,0.55]],[[1913.7,2.27273526],[1913.9,5.22496],[1914.0,8.17092526],[1914.1,8.28537792],[1915.2,0.51568116]]]
["bitfinex","ETHUSD",1742005916511,[[1912.7,13.12332199],[1912.6,5.22844],[1912.4,5.22896],[1912.3,0.00619949],[1912.2,10.19245]],[[1913.0,3.0],[1913.1,9.01473405],[1913.2,5.22684],[1913.3,0.6735],[1913.4,5.34449549]]]
["bitfinex","ETHUSD",1742005949659,[[1912.7,6.05640496],[1912.3,0.00619949],[1912.2,6.01516],[1912.1,5.22965],[1912.0,5.99208438]],[[1912.8,14.75018845],[1912.9,10.14979],[1913.0,5.22744],[1913.2,5.22685],[1913.3,5.92557806]]]
["bitfinex","ETHUSD",1742005979964,[[1911.5,6.05640496],[1911.4,0.7583],[1911.3,5.2318],[1911.1,5.23243],[1911.0,15.49278]],[[1911.8,3.79133908],[1911.9,8.90401],[1912.1,0.55],[1912.2,1.0538461]]]
["bitfinex","ETHUSD",1742006004914,[[1911.3,11.28840496],[1911.1,5.23242],[1911.0,6.0599],[1910.9,11.28928496]],[[1911.8,3.6735],[1911.9,9.75033908],[1912.0,23.32313],[1912.2,2.58311537],[1912.3,5.22947]]]
["bitfinex","ETHUSD",1742006041947,[[1910.3,0.1126443],[1910.0,6.01615],[1909.8,6.05640496],[1909.6,5.23643],[1909.1,3.01]],[[1910.4,10.6747472],[1910.5,10.51897199],[1910.6,1.2235],[1910.7,5.63476616],[1910.8,1.05475842]]]
["bitfinex","ETHUSD",1742006087542,[[1910.1,0.804],[1910.0,5.23539],[1909.9,11.29225496],[1909.8,5.113],[1909.7,5.23618]],[[1910.4,6.057963],[1910.5,3.0],[1910.7,5.90719],[1910.8,9.30425765],[1910.9,0.55]]]
["bitfinex","ETHUSD",1742006114669,[[1909.8,12.12030496],[1909.7,5.23625],[1909.5,5.055],[1909.4,6.29925072],[1909.2,15.50265]],[[1910.1,5.758943],[1910.2,5.90873],[1910.3,0.67416321],[1910.4,5.29846115],[1910.5,8.23425]]]
["bitfinex","ETHUSD",1742006153804,[[1911.4,6.01355],[1911.3,11.34059931],[1911.1,5.23256],[1911.0,5.024],[1910.8,5.23327]],[[1911.5,0.24228429],[1911.6,3.0],[1911.8,5.23069],[1912.0,9.48883908],[1912.1,24.14171079]]]
["bitfinex","ETHUSD",1742006192242,[[1911.1,10.46484],[1911.0,0.05232421],[1910.9,0.7755],[1910.8,11.28980496],[1910.4,8.23437]],[[1911.5,8.90502],[1911.6,5.23138],[1911.7,5.552],[1911.8,4.84853844],[1911.9,5.61623019]]]
["bitfinex","ETHUSD",1742006212292,[[1911.2,11.28856496],[1911.1,6.02226],[1910.9,10.21913],[1910.3,19.04157779],[1908.9,8.41191305]],[[1911.5,3.23248966],[1911.6,5.2313],[1911.7,6.13319891],[1911.8,4.46483908],[1911.9,5.23041]]]
["bitfinex","ETHUSD",1742006257410,[[1910.9,12.10404496],[1910.8,5.2334],[1910.6,10.17394],[1910.5,1.03205292],[1908.8,3.2095204]],[[1911.2,2.50643512],[1911.3,5.23204],[1911.4,8.9053],[1911.5,6.00053741],[1911.6,10.05280223]]]
["bitfinex","ETHUSD",1742006332125,[[1910.4,6.05640496],[1910.3,6.05715],[1910.2,5.23501],[1910.0,5.23559],[1909.6,5.62401293]],[[1910.5,0.21570792],[1910.7,5.90729],[1910.8,8.23343],[1910.9,2.42384857],[1911.0,13.96173843]]]
["bitfinex","ETHUSD",1742006336275,[[1910.4,6.05640496],[1910.3,6.05701],[1910.2,5.23504],[1910.0,6.27853059],[1909.6,5.62401293]],[[1910.6,0.2157187],[1910.7,5.23379],[1910.8,8.23343],[1910.9,3.09734857],[1911.0,8.72885843]]]
["bitfinex","ETHUSD",1742006379999,[[1912.1,6.05640496],[1912.0,5.22997],[1911.9,0.8158],[1911.7,10.15688],[1911.6,6.25691826]],[[1912.3,0.19377406],[1912.4,8.22915],[1912.5,10.07386228],[1912.7,11.94579238],[1912.8,2.21565884]]]
["bitfinex","ETHUSD",1742006438264,[[1911.9,6.10648689],[1911.8,5.23066],[1911.7,6.05640496],[1911.6,5.23118],[1911.5,5.23146]],[[1912.3,5.2293],[1912.4,5.90262],[1912.5,3.79935628],[1912.6,23.019],[2117.0,0.00849451]]]
["bitfinex","ETHUSD",1742006443872,[[1912.2,6.88020496],[1912.1,10.45951],[1911.9,4.922],[1911.8,5.23062],[1780.0,2.0]],[[1912.5,3.0],[1912.6,11.52929392],[1912.7,3.79935628],[1912.8,4.922],[1912.9,6.99906233]]]
["bitfinex","ETHUSD",1742006495930,[[1912.2,5.22956],[1912.1,12.07172496],[1911.8,5.23066],[1911.7,5.99002736],[1911.6,5.23106]],[[1912.6,8.902],[1912.7,7.50355352],[1912.8,5.3213623],[1912.9,5.77767],[1915.7,2.2825898]]]
["bitfinex","ETHUSD",1742006557124,[[1913.5,6.05640496],[1913.3,6.03137],[1913.2,5.22663],[1912.9,20.40344],[1912.8,6.29706083]],[[1913.6,2.27328622],[1913.7,5.22549],[1913.9,3.6735],[1914.0,8.29085107],[1914.1,23.3064]]]
["bitfinex","ETHUSD",1742006603223,[[1912.7,6.05640496],[1912.6,6.05544],[1912.5,5.22873],[1912.3,5.2291],[1912.2,1.02771852]],[[1913.0,5.22751],[1913.1,8.22717],[1913.2,5.7585],[1913.3,9.01398209],[2111.7,1453.350067]]]
["bitfinex","ETHUSD",1742006624217,[[1911.9,5.23035],[1911.8,6.85960496],[1911.7,1.02964461],[1911.4,10.28362],[1909.8,11.35669583]],[[1912.2,0.15480601],[1912.3,8.22943],[1912.4,10.28408],[1912.5,0.6735],[1912.6,3.78738209]]]
["bitfinex","ETHUSD",1742006667122,[[1911.8,0.8143],[1911.7,11.28732496],[1911.6,5.003],[1911.4,6.30653347],[1911.1,10.6471498]],[[1912.1,3.0],[1912.2,3.6735],[1912.3,1.345851],[1912.4,3.78738209],[1912.5,5.2288]]]
["bitfinex","ETHUSD",1742006718908,[[1912.9,6.10867527],[1912.8,11.21224],[1912.5,10.1707],[1912.4,1.43570064],[1910.8,2.66654458]],[[1913.2,3.0],[1913.3,8.1746524],[1913.4,5.22631],[1913.5,18.091],[1913.6,7.376396]]]
["bitfinex","ETHUSD",1742006746982,[[1913.6,12.06973496],[1913.5,5.22599],[1913.3,5.22657],[1913.2,1.05714958],[1913.0,10.15224]],[[1913.9,5.2745824],[1914.0,5.89831],[1914.1,10.14842],[1914.2,0.64307585],[1920.3,2.20118408]]]
["bitfinex","ETHUSD",1742006789150,[[1913.5,11.28232496],[1913.4,6.01163],[1913.1,5.22687],[1912.9,11.62064018],[1912.8,10.26]],[[1913.8,0.21242181],[1913.9,13.45013],[1914.0,4.46050479],[1914.1,5.31740796],[1914.2,6.815174]]]
["bitfinex","ETHUSD",1742006814079,[[1913.9,6.05640496],[1913.8,5.22503],[1913.7,6.05327],[1913.5,5.22579],[1913.4,6.37876348]],[[1914.0,0.21281545],[1914.1,3.0],[1914.2,7.49551589],[1914.3,5.89737],[1914.4,4.922]]]
["bitfinex","ETHUSD",1742006873239,[[1914.3,6.05640496],[1914.2,5.22411],[1914.1,5.97424],[1913.8,5.22517],[1913.4,5.62775752]],[[1914.4,0.19865997],[1914.5,2.27139589],[1914.6,5.22302],[1914.7,10.81525],[1914.9,6.26352087]]]
["bitfinex","ETHUSD",1742006918698,[[1915.4,11.27722496],[1915.3,6.00762],[1915.1,5.22165],[1914.9,11.2870726],[1914.8,10.13932]],[[1915.7,3.0],[1915.8,5.89327],[1915.9,5.82003843],[1916.0,8.8087637],[1916.2,6.64630526]]]
["bitfinex","ETHUSD",1742006937826,[[1916.3,5.99376066],[1916.1,6.02734],[1916.0,5.2192],[1915.9,10.26],[1915.8,5.21973]],[[1916.5,10.43587],[1916.6,0.6735],[1916.7,3.0],[1916.8,8.9961594],[1916.9,23.537]]]
["bitfinex","ETHUSD",1742006992367,[[1916.3,5.21829],[1916.2,12.06994919],[1916.0,5.21915],[1915.7,11.21182784],[1915.4,0.38612663]],[[1916.6,3.0],[1916.7,10.4349],[1916.8,9.77126677],[1916.9,1.99054789],[1917.0,6.24743674]]]
["bitfinex","ETHUSD",1742007013489,[[1916.8,11.21078066],[1916.7,6.02155],[1916.6,5.21752],[1916.4,4.93],[1916.3,6.26799572]],[[1916.9,0.01],[1917.3,8.88918],[1917.4,27.0445094],[1917.6,6.54143081],[1917.7,5.47126067]]]
["bitfinex","ETHUSD",1742007035223,[[1916.8,5.99376066],[1916.7,5.21715],[1916.6,5.99293],[1916.4,5.21811],[1916.3,5.98319952]],[[1916.9,0.01],[1917.1,8.88973],[1917.2,8.9950694],[1917.4,4.921],[1917.5,5.21531]]]
["bitfinex","ETHUSD",1742007090884,[[1916.8,11.21078066],[1916.7,5.99842],[1916.6,4.911],[1916.5,15.47779],[1916.4,1.03469556]],[[1916.9,0.23947592],[1917.2,14.10566],[1917.3,3.7791194],[1917.5,5.60322953],[1917.6,5.21486]]]
["bitfinex","ETHUSD",1742007158876,[[1918.4,5.21267],[1918.3,11.20652066],[1918.2,0.8312],[1918.0,5.21373],[1917.8,10.1223]],[[1918.6,0.19084049],[1918.7,3.6735],[1918.8,5.59973135],[1918.9,10.11933],[1919.1,10.01113878]]]
["bitfinex","ETHUSD",1742007198701,[[1919.3,5.99376066],[1919.2,5.98894],[1918.9,5.21128],[1918.7,20.37672],[1916.9,10.502761]],[[1919.5,3.0],[1919.6,5.20952],[1919.7,5.20917],[1919.8,4.95752276],[1919.9,4.905]]]
["bitfinex","ETHUSD",1742007204090,[[1919.3,5.99376066],[1919.2,5.98894],[1918.9,6.26908369],[1918.7,20.37672],[1918.5,5.21235]],[[1919.4,0.17648671],[1919.5,3.0],[1919.6,10.41916],[1919.8,4.95752276],[1920.9,2.66279368]]]
["bitfinex","ETHUSD",1742007254193,[[1921.6,12.00158168],[1921.5,5.20404],[1921.4,10.2645],[1921.3,11.3112692],[1921.2,5.20487]],[[1921.7,0.0626443],[1922.3,5.20221],[1922.4,0.7735],[1922.5,6.77101005],[1922.6,23.20841]]]
["bitfinex","ETHUSD",1742007291821,[[1919.5,5.99376066],[1918.9,0.8185],[1918.8,10.26],[1918.5,0.38469875],[1917.0,3.15378016]],[[1919.6,13.99800956],[1919.7,5.20917],[1919.8,5.20891],[1920.0,15.66482628]]]
["bitfinex","ETHUSD",1742007301768,[[1919.5,11.20340066],[1919.4,6.02826],[1919.1,5.21077],[1918.9,4.44756708],[1917.3,2.63294338]],[[1919.9,14.98718005],[1920.0,6.14834623],[1920.2,6.64150539],[1920.3,3.55],[1920.5,5.93001382]]]
["bitfinex","ETHUSD",1742007349539,[[1919.1,5.99376066],[1918.9,6.03718],[1918.8,5.21158],[1918.6,9.27398736],[1917.4,5.499]],[[1919.3,10.42076],[1919.5,5.7064485],[1919.6,5.59285452],[1919.7,8.05],[2120.0,0.0390463]]]
["bitfinex","ETHUSD",1742007388223,[[1919.4,5.98335],[1919.3,5.21023],[1919.1,5.21077],[1919.0,5.99376066],[1918.8,21.22286295]],[[1919.7,5.25909041],[1919.8,11.24029],[1920.0,2.25909041],[1920.1,11.20835039],[1920.4,5.41148674]]]
["bitfinex","ETHUSD",1742007418384,[[1918.8,5.21159],[1918.7,12.03784066],[1918.4,6.2331118],[1918.2,10.18108],[1918.0,5.60950466]],[[1918.9,0.10111676],[1919.0,3.0],[1919.1,8.22064385],[1919.2,6.92919524],[1919.4,7.60578537]]]
["bitfinex","ETHUSD",1742007459632,[[1920.1,16.40975066],[1920.0,0.7992],[1919.8,5.20883],[1919.5,11.19043472],[1919.4,0.40073106]],[[1920.4,3.0],[1920.5,5.207],[1920.6,6.00051],[1920.7,10.30077039],[1921.7,5.499]]]
["bitfinex","ETHUSD",1742007501124,[[1919.4,5.99376066],[1919.3,5.21019],[1919.2,6.01928],[1919.0,5.21103],[1918.9,10.26]],[[1919.5,0.09811541],[1919.7,10.41855],[1919.9,4.1799255],[1920.0,10.12834],[1920.1,9.81303149]]]
["bitfinex","ETHUSD",1742007526534,[[1918.9,21.48168],[1918.7,4.918],[1918.6,5.21207],[1918.5,8.21218]],[[1919.7,18.37256865],[1919.8,5.20889],[1920.0,3.76403149],[1920.1,6.2586744]]]
["bitfinex","ETHUSD",1742007563815,[[1918.7,5.99376066],[1918.6,5.21212],[1918.5,5.97645],[1918.2,5.21321],[1918.1,5.97058971]],[[1918.9,1.63810467],[1919.0,15.35134],[1919.2,4.51523149],[1919.3,8.21025],[1919.4,3.19699678]]]
["bitfinex","ETHUSD",1742007596048,[[1918.8,11.20528066],[1918.7,5.21169],[1918.6,0.8247],[1918.4,20.39164],[1918.3,1.06820057]],[[1919.1,6.1186011],[1919.2,6.04094248],[1919.3,3.0],[1919.4,4.80475121],[1919.6,5.3177427]]]
["bitfinex","ETHUSD",1742007643221,[[1920.1,6.09266618],[1919.9,4.917],[1919.8,5.20882],[1919.7,1.02836304],[1919.1,0.7754587]],[[1920.5,6.00048],[1920.7,3.76403149],[1920.8,3.0],[1920.9,23.32955441],[1921.0,5.75585]]]
["bitfinex","ETHUSD",1742007674514,[[1918.7,5.21176],[1918.6,6.03211],[1918.4,5.21265],[1918.3,1.03437281],[1916.5,3.18795529]],[[1919.1,8.21085],[1919.2,6.03861],[1919.3,1.07948122],[1919.4,8.97404149],[2120.0,0.0390463]]]
["bitfinex","ETHUSD",1742007728417,[[1918.7,6.07],[1918.6,5.21192],[1918.5,10.88586],[1918.3,16.50442304],[1917.9,5.76385]],[[1919.0,5.21109],[1919.1,5.29456983],[1919.2,0.7876],[1919.3,6.252322],[1919.4,6.76403149]]]
["bitfinex","ETHUSD",1742007732225,[[1918.7,6.07],[1918.5,10.4244],[1918.4,0.7565],[1918.3,10.26],[1918.2,10.13015]],[[1918.9,5.99892],[1919.0,5.21106],[1919.2,13.89153149],[1919.3,1.042032],[1926.2,2.79683768]]]
["bitfinex","ETHUSD",1742007771842,[[1919.9,5.20858],[1919.8,11.27886],[1919.7,0.7647],[1919.6,5.2094],[1919.3,6.2795757]],[[1920.2,0.08431225],[1920.3,8.97607],[1920.4,4.916],[1920.5,4.16438609],[1920.6,0.55]]]
["bitfinex","ETHUSD",1742007835260,[[1920.8,6.8648],[1920.7,5.20616],[1920.6,5.20669],[1920.2,6.25817698],[1918.5,0.25125933]],[[1920.9,0.07039852],[1921.0,3.0],[1921.1,5.20539],[1921.2,10.15608],[1921.3,3.80403809]]]
["bitfinex","ETHUSD",1742007841535,[[1920.8,6.07],[1920.7,5.20627],[1920.6,6.0015],[1920.4,5.20723],[1918.6,4.2003]],[[1920.9,0.07039852],[1921.0,3.0],[1921.1,10.41094],[1921.2,5.7493],[1921.3,3.80403809]]]
["bitfinex","ETHUSD",1742007908044,[[1920.8,0.00583447],[1920.6,6.03608],[1920.5,5.20696],[1920.2,5.20761],[1919.9,10.55833688]],[[1920.9,0.06182678],[1921.0,10.12881],[1921.1,3.0],[1921.2,4.52863149],[1921.3,29.8958466]]]
["bitfinex","ETHUSD",1742007953954,[[1918.9,5.21117],[1918.8,5.21157],[1918.7,0.8164],[1918.6,5.21211],[1918.5,0.42679688]],[[1919.1,0.26378454],[1919.2,3.0],[1919.3,5.21032],[1919.4,6.14187118],[1919.5,5.46439009]]]
["bitfinex","ETHUSD",1742007993439,[[1919.2,6.40223688],[1919.0,1.07035188],[1918.9,10.1283],[1918.3,3.0],[1918.2,15.57304]],[[1919.6,6.83136587],[1919.7,8.20923],[1919.8,3.76403149],[1919.9,11.29357686],[1920.2,23.23298]]]
["bitfinex","ETHUSD",1742008025624,[[1919.6,0.8105],[1919.5,5.20959],[1919.4,5.20983],[1919.2,5.63724688],[1919.0,5.21102]],[[1919.8,3.0],[1919.9,8.97264149],[1920.0,10.9464],[1920.2,18.025],[1920.3,5.46997472]]]
["bitfinex","ETHUSD",1742008069894,[[1920.1,5.20806],[1920.0,5.99576],[1919.9,0.42679688],[1919.8,5.20884],[1919.6,1.04535911]],[[1920.4,1.01180372],[1920.5,8.97102149],[1920.6,18.021],[1920.7,8.30083173],[1920.8,5.20626]]]
["bitfinex","ETHUSD",1742008093433,[[1920.6,10.41322],[1920.5,0.42679688],[1920.4,0.8002],[1920.3,10.11847],[1782.5,207.3924693]],[[1920.9,0.2386939],[1921.0,11.96968149],[1921.1,0.7787],[1921.2,4.911],[1921.3,5.63305951]]]
["bitfinex","ETHUSD",1742008137349,[[1921.2,6.4516178],[1921.1,10.11335],[1921.0,5.20552],[1920.9,1.03067061],[1920.8,5.20597]],[[1921.3,0.27999291],[1921.8,11.18585],[1921.9,6.76403149],[1924.7,48.0],[2122.3,1453.350067]]]
["bitfinex","ETHUSD",1742008170579,[[1921.1,5.20522],[1921.0,5.63240688],[1920.8,5.98214],[1920.6,4.907],[1920.5,17.0863001]],[[1921.5,9.02863],[1921.6,5.20423],[1921.8,9.29704418],[1921.9,6.62451492],[1922.5,6.04608952]]]
["bitfinex","ETHUSD",1742008189515,[[1920.0,6.07],[1919.7,5.99301],[1919.5,4.948],[1919.4,5.20976],[1782.0,0.00519177]],[[1920.1,0.22943525],[1920.2,5.20781],[1920.3,10.21407115],[1920.4,3.76403149],[1920.6,10.1527]]]
["bitfinex","ETHUSD",1742008252029,[[1920.0,16.48632],[1919.9,0.8236],[1919.8,4.911],[1919.7,5.20904],[1919.6,1.05906376]],[[1920.2,0.299824],[1920.3,3.0],[1920.4,7.46446069],[1920.5,6.34998524],[1920.7,11.02703723]]]
["bitfinex","ETHUSD",1742008299492,[[1920.5,5.20695],[1920.4,12.10713],[1920.3,4.908],[1920.2,5.20767],[1920.1,1.02790857]],[[1920.9,9.64847725],[1921.0,5.20565],[1921.2,10.8585403],[1921.5,19.436268],[2120.0,0.0390463]]]
["bitfinex","ETHUSD",1742008319008,[[1919.3,5.21007],[1919.2,16.95378],[1919.0,23.22102],[1918.8,3.40107579],[1918.6,0.55]],[[1919.6,0.30346119],[1919.7,5.20926],[1919.8,1.42786446],[1920.0,9.62882667],[1920.1,4.3779686]]]
["bitfinex","ETHUSD",1742008354204,[[1919.3,5.21013],[1919.2,0.8111],[1919.1,6.07],[1919.0,4.909],[1918.9,1.04689955]],[[1919.5,0.3033947],[1919.6,3.0],[1919.7,1.07221407],[1919.8,3.76183381],[1919.9,0.8107]]]
["bitfinex","ETHUSD",1742008404599,[[1919.3,5.96848],[1919.2,11.28048],[1919.1,4.911],[1919.0,5.21102],[1918.7,5.21172]],[[1919.5,0.29199928],[1919.6,5.20947],[1919.7,5.20922],[1919.8,1.119004],[1919.9,0.7723]]]
["bitfinex","ETHUSD",1742008411146,[[1919.2,6.07],[1919.1,5.96907],[1919.0,5.211],[1918.9,4.911],[1918.8,3.52272727]],[[1919.4,5.20998],[1919.5,6.65014721],[1919.6,0.7723],[1919.7,7.39466021],[1919.8,1.119004]]]
["bitfinex","ETHUSD",1742008469656,[[1919.0,6.0174],[1918.9,5.21114],[1918.8,3.52272727],[1918.7,6.07],[1918.6,10.12406]],[[1919.2,3.0],[1919.3,5.21027],[1919.5,10.19533428],[1919.6,22.942],[1919.8,0.55]]]
["bitfinex","ETHUSD",1742008553481,[[1919.3,6.00491],[1919.2,5.21048],[1919.0,6.07],[1918.8,3.52272727],[1918.7,10.12181]],[[1919.6,0.34877772],[1919.7,9.63127808],[1919.9,9.4598967],[1920.0,23.23537],[1920.1,0.7510344]]]
["bitfinex","ETHUSD",1742008595237,[[1919.4,12.095],[1919.3,5.2102],[1919.1,4.907],[1918.9,6.24425336],[1918.8,14.33272727]],[[1919.7,5.20917],[1919.8,8.20897],[1919.9,0.7811],[1920.1,8.9732767],[1920.2,0.38537162]]]
["bitfinex","ETHUSD",1742008615344,[[1921.5,0.05203667],[1921.4,11.27436],[1921.3,0.8215],[1921.2,4.905],[1921.1,5.20534]],[[1921.8,8.20348],[1921.9,5.20326],[1922.0,4.95704656],[1922.2,10.36608656],[2120.0,0.0390463]]]
["bitfinex","ETHUSD",1742008658829,[[1922.9,11.27029],[1922.8,6.00411],[1922.6,5.20126],[1922.4,4.9],[1922.3,5.20197]],[[1923.0,0.31975966],[1923.1,0.005],[1923.2,3.005],[1923.3,5.3133565],[1923.4,5.20414]]]
["bitfinex","ETHUSD",1742008685170,[[1922.0,5.20279],[1921.8,12.06468],[1921.7,4.898],[1921.6,5.20398],[1921.3,24.13259898]],[[1922.3,8.52166785],[1922.4,5.99602],[1922.7,8.9662267],[1922.8,4.898],[1925.3,48.0]]]
["bitfinex","ETHUSD",1742008719195,[[1922.8,5.20059],[1922.7,6.03211],[1922.5,6.07],[1922.4,5.20174],[1920.3,2.53107533]],[[1923.1,0.005],[1923.2,8.96292],[1923.3,0.1138665],[1923.4,4.81531222],[1923.7,5.74838]]]
["bitfinex","ETHUSD",1742008763023,[[1924.0,5.19726],[1923.9,6.07],[1923.8,4.968],[1923.7,5.19824],[1923.6,0.8181]],[[1924.2,0.28653141],[1924.3,0.8112],[1924.4,8.19658],[1924.5,3.7651967],[1924.6,5.19611]]]
["bitfinex","ETHUSD",1742008796897,[[1924.3,5.24850067],[1924.2,6.07],[1924.0,11.04423],[1923.9,17.966],[1923.7,7.16844897]],[[1924.6,3.0],[1924.7,6.02382],[1924.9,5.19509],[1925.0,8.8211967],[1925.3,11.67841745]]]
["bitfinex","ETHUSD",1742008813395,[[1924.1,11.26723],[1924.0,5.24929951],[1923.7,11.14947],[1923.6,5.039],[1923.2,0.39301736]],[[1924.2,3.0],[1924.4,0.8153],[1924.5,5.19616],[1924.7,8.8131967],[1924.9,5.19531]]]
["bitfinex","ETHUSD",1742008846642,[[1923.5,5.1987],[1923.4,12.06938],[1923.3,5.045],[1923.2,5.19965],[1923.1,4.0415852]],[[1923.9,5.19782],[1924.0,5.19753],[1924.1,4.5683967],[1924.2,6.5131404],[1924.3,3.39567725]]]
["bitfinex","ETHUSD",1742008868951,[[1923.2,5.19949],[1923.1,5.1999],[1923.0,11.8378],[1922.9,5.20046],[1922.7,1.02016878]],[[1923.5,0.23729589],[1923.6,8.19863],[1923.7,9.7547467],[1923.9,10.19678],[1924.0,0.97660767]]]
["bitfinex","ETHUSD",1742008904297,[[1923.1,16.26187],[1923.0,5.95407],[1922.8,5.20051],[1922.6,1.04920287],[1922.4,23.97994441]],[[1923.5,10.61953929],[1923.6,3.7643],[1923.7,3.7651967],[1923.8,5.19808],[1923.9,4.992]]]
["bitfinex","ETHUSD",1742008941995,[[1923.3,10.39848],[1923.2,6.07],[1923.1,0.8231],[1923.0,10.18219],[1922.8,5.20049]],[[1923.6,3.0],[1923.7,5.98813],[1923.8,8.9632667],[1923.9,17.983],[1924.0,5.19763]]]
["bitfinex","ETHUSD",1742008965245,[[1923.0,6.07],[1922.7,5.997406],[1922.6,5.20125],[1922.3,5.58556691],[1922.2,0.61225269]],[[1923.2,5.98965],[1923.3,4.339872],[1923.4,3.7651967],[1923.7,5.19832],[1923.8,5.513]]]
["bitfinex","ETHUSD",1742009012548,[[1923.4,5.19903],[1923.3,11.26936],[1923.2,5.7534],[1923.1,5.19988],[1923.0,0.38306156]],[[1923.8,11.16147],[1923.9,3.819751],[1924.1,9.5586807],[1924.3,5.74672],[1924.5,6.09]]]
["bitfinex","ETHUSD",1742009034128,[[1924.8,17.0068],[1924.7,5.19559],[1924.5,5.19612],[1924.4,1.01856193],[1924.1,9.13708095]],[[1925.2,5.41656539],[1925.3,5.9786],[1925.4,3.0],[1925.5,3.7651967],[1925.6,5.19323]]]
["bitfinex","ETHUSD",1742009053013,[[1924.4,10.39251],[1924.3,11.8373],[1924.1,5.1972],[1923.8,5.19789],[1923.7,5.1983]],[[1924.7,3.0],[1924.8,6.092978],[1924.9,5.97619],[1925.1,8.9597767],[2128.3,0.0336311]]]
["bitfinex","ETHUSD",1742009090910,[[1924.5,5.19613],[1924.4,12.06339],[1924.3,5.072],[1924.1,5.19698],[1924.0,1.02535785]],[[1924.8,5.19537],[1924.9,5.1951],[1925.0,4.414856],[1925.1,0.7588],[1925.2,5.19428]]]
["bitfinex","ETHUSD",1742009150358,[[1924.5,5.19598],[1924.3,0.05196161],[1924.2,5.19693],[1924.1,5.19706],[1923.9,4.982]],[[1924.9,25.29999],[1925.0,8.9600267],[1925.1,4.987],[1925.3,5.19421],[1926.1,5.19193]]]
["bitfinex","ETHUSD",1742009184611,[[1924.7,10.89200719],[1924.6,5.19587],[1924.4,5.19641],[1924.3,1.03641514],[1924.2,0.79684883]],[[1925.0,0.20746441],[1925.1,13.38926],[1925.2,4.5549967],[1925.4,5.19375],[1925.5,0.84003798]]]
["bitfinex","ETHUSD",1742009188119,[[1924.9,10.38981],[1924.8,0.75],[1924.6,5.1958],[1924.5,4.947],[1924.4,5.1962]],[[1925.2,0.20729275],[1925.3,6.23283],[1925.5,1.62983798],[1925.6,3.7651967],[1925.7,11.63116967]]]
["bitfinex","ETHUSD",1742009240938,[[1927.0,17.25261],[1926.9,5.18968],[1926.7,5.19013],[1926.6,0.39514563],[1926.5,1.04331353]],[[1927.1,0.283652],[1927.4,8.18836],[1927.5,5.97788],[1927.6,3.7651967],[1927.7,5.18757]]]
["bitfinex","ETHUSD",1742009277204,[[1925.8,5.95974],[1925.7,10.34171],[1925.6,6.07],[1925.5,5.1932],[1925.3,5.19385]],[[1925.9,0.16880129],[1926.2,8.96547],[1926.3,5.19136],[1926.4,5.19764783],[1926.6,10.33871]]]
["bitfinex","ETHUSD",1742009283698,[[1926.4,5.19088],[1926.2,0.81900489],[1926.1,16.40676],[1926.0,5.1921],[1925.2,3.0]],[[1926.7,3.0],[1926.8,9.7449667],[1926.9,5.1897],[1927.1,6.19180876],[1927.2,5.53430232]]]
["bitfinex","ETHUSD",1742009334264,[[1926.4,5.19101],[1926.3,5.19113],[1926.2,0.769],[1926.1,16.31281],[1925.8,5.19251]],[[1926.6,3.7651967],[1926.7,4.76429767],[1926.8,5.18998],[1926.9,0.3891758],[1927.0,5.051]]]
["bitfinex","ETHUSD",1742009381699,[[1926.7,5.19003],[1926.6,11.07076],[1926.5,6.07],[1926.4,5.1908],[1924.0,3.127]],[[1927.0,0.7578],[1927.1,15.27276374],[1927.2,3.7651967],[1927.4,5.18834],[1928.2,5.485]]]
["bitfinex","ETHUSD",1742009401467,[[1926.9,10.37908],[1926.8,0.05189358],[1926.7,6.8446],[1926.6,5.19048],[1926.4,5.058]],[[1927.2,3.0],[1927.3,5.18879],[1927.4,9.7076467],[1927.6,5.18783],[1927.7,5.605]]]
["bitfinex","ETHUSD",1742009438879,[[1925.5,5.19335],[1925.4,5.19357],[1925.3,0.05193272],[1925.2,11.02515],[1925.1,6.07]],[[1925.8,3.0],[1925.9,6.32927178],[1926.0,13.9873167],[1926.1,1.01712917],[1926.2,6.529992]]]
["bitfinex","ETHUSD",1742009481394,[[1925.4,5.1937],[1925.1,0.05194606],[1925.0,5.98632],[1924.9,6.07],[1924.8,5.1952]],[[1925.6,3.0],[1925.7,9.6979167],[1926.0,5.519],[1926.1,5.1921],[1926.2,1.338292]]]
["bitfinex","ETHUSD",1742009506965,[[1924.7,0.83924891],[1924.6,4.947],[1924.4,6.68654496],[1924.3,6.23652331],[1924.1,16.652304]],[[1925.3,3.7398],[1925.4,3.7651967],[1925.6,6.22075731],[1925.7,5.90415851],[1925.8,5.19277]]]
["bitfinex","ETHUSD",1742009550624,[[1925.3,10.3878],[1925.2,0.7865],[1925.1,4.939],[1925.0,11.26477],[1923.2,2.8071227]],[[1925.7,8.93274],[1925.8,8.9579467],[1926.0,5.99536003],[1926.1,5.19202],[1926.3,29.24942]]]
["bitfinex","ETHUSD",1742009569111,[[1926.8,5.18982],[1926.7,5.19012],[1926.5,5.19069],[1926.4,5.19101],[1926.3,4.936]],[[1926.9,0.15054125],[1927.1,4.5049967],[1927.2,1.03703703],[1927.3,16.21475],[1928.4,2.54473645]]]
["bitfinex","ETHUSD",1742009610080,[[1926.6,0.7585],[1926.5,0.0519024],[1926.3,4.932],[1926.2,6.07],[1926.1,5.19179]],[[1927.2,3.0],[1927.3,4.89716988],[1927.4,10.12035],[1927.5,6.09],[1928.0,26.9000267]]]
["bitfinex","ETHUSD",1742009637560,[[1926.8,5.18986],[1926.7,5.19003],[1926.5,0.7736],[1926.4,5.19095],[1926.3,6.07]],[[1927.0,3.0],[1927.1,5.18917],[1927.2,5.18887],[1927.3,0.7398],[1927.4,14.34050411]]]
["bitfinex","ETHUSD",1742009684268,[[1927.4,5.18824],[1927.3,5.96697],[1927.2,6.86410393],[1927.1,5.9867806],[1926.9,17.951]],[[1927.8,0.7398],[1928.0,3.31401973],[1928.1,5.18646],[1928.2,0.818629],[1928.7,14.03145149]]]
["bitfinex","ETHUSD",1742009688273,[[1927.2,5.18883],[1927.1,6.0194041],[1927.0,6.07],[1926.9,10.11755],[1926.6,6.21054963]],[[1927.4,3.0],[1927.5,0.7398],[1927.6,10.37582],[1927.8,3.7068202],[1930.7,1.09308348]]]
["bitfinex","ETHUSD",1742009720492,[[1927.4,5.18817],[1927.3,5.18857],[1927.1,16.99113],[1926.9,1.02320015],[1926.6,0.93350498]],[[1927.5,0.13738056],[1927.7,3.0],[1927.8,11.11452],[1927.9,1.74280197],[1928.0,3.31401973]]]
["bitfinex","ETHUSD",1742009764469,[[1925.5,10.38657],[1925.4,0.752],[1925.2,5.19412],[1925.1,11.067],[1924.9,6.21518483]],[[1925.8,0.18421594],[1925.9,11.0825467],[1926.0,8.50614973],[1926.1,4.984],[1926.2,6.24576132]]]
["bitfinex","ETHUSD",1742009769675,[[1925.4,5.19356],[1925.3,5.24582442],[1925.2,0.752],[1925.1,11.26453],[1925.0,4.975]],[[1925.5,0.18374976],[1925.7,3.0],[1925.8,9.85397699],[1925.9,5.59136486],[1926.3,6.64]]]
["bitfinex","ETHUSD",1742009832347,[[1926.1,0.8036],[1925.9,5.19226],[1925.8,5.19262],[1925.7,6.07],[1925.6,10.12913]],[[1926.3,1.0022805],[1926.4,10.022805],[1926.5,5.33214889],[1926.6,6.00103685],[1926.7,5.19037]]]
["bitfinex","ETHUSD",1742009869474,[[1925.6,5.19299],[1925.5,5.19343],[1925.4,0.7665],[1925.3,11.26377],[1925.1,1.05006092]],[[1926.0,8.93202],[1926.1,8.50587973],[1927.2,14.2432106],[2118.5,0.5132],[2119.2,0.016]]]
["bitfinex","ETHUSD",1742009895836,[[1926.7,5.97841],[1926.5,11.26072],[1926.4,4.933],[1926.3,5.19117],[1926.1,3.0]],[[1927.0,5.18957],[1927.1,7.040822],[1927.3,4.2382747],[1927.4,5.84388049],[1927.5,3.0]]]
["bitfinex","ETHUSD",1742009939654,[[1926.8,5.18995],[1926.6,5.97454],[1926.4,5.19102],[1926.3,6.07],[1797.1,0.02]],[[1926.9,0.1661433],[1927.0,3.0],[1927.1,5.18925],[1927.2,5.18891],[1927.3,9.9925936]]]
["bitfinex","ETHUSD",1742009975420,[[1925.8,5.19264],[1925.6,5.24508599],[1925.5,0.7877],[1925.4,5.19372],[1925.3,6.07]],[[1925.9,0.16423857],[1926.0,3.0],[1926.1,5.88166],[1926.3,32.43835962],[1926.4,0.55]]]
["bitfinex","ETHUSD",1742009994214,[[1925.3,5.19396],[1925.2,12.03404],[1925.1,4.932],[1924.9,23.15582],[1924.8,6.22726242]],[[1925.6,0.16498299],[1925.7,11.51473439],[1925.8,6.48729959],[1926.1,11.1414228],[1926.2,0.93340538]]]
["bitfinex","ETHUSD",1742010033864,[[1925.0,5.19461],[1924.9,5.96103],[1924.7,11.19458029],[1924.6,6.07],[1924.4,15.8520393]],[[1925.2,0.15906294],[1925.3,0.6898],[1925.4,8.787626],[1925.5,3.32170439],[1925.7,6.48546622]]]
["bitfinex","ETHUSD",1742010081172,[[1924.2,10.39364],[1924.1,0.0519653],[1924.0,0.8296],[1923.9,10.13075],[1923.6,6.21593259]],[[1924.5,0.838579],[1924.6,8.38579],[1924.7,6.86071468],[1924.8,4.20367524],[1925.0,11.06980039]]]
["bitfinex","ETHUSD",1742010106036,[[1924.6,5.19575],[1924.5,5.99604],[1924.3,5.19668],[1924.0,5.19737],[1922.2,12.48689428]],[[1924.9,4.17390297],[1925.0,14.29901208],[1925.1,5.95427616],[1925.3,23.169],[1925.4,0.55]]]
["bitfinex","ETHUSD",1742010146195,[[1925.0,10.38942],[1924.9,0.7743],[1924.8,6.07],[1924.7,5.19551],[1924.6,4.929]],[[1925.2,1.99678426],[1925.3,3.53878445],[1925.4,5.77776527],[1925.5,5.19348],[1925.6,23.92176922]]]
["bitfinex","ETHUSD",1742010190342,[[1926.2,5.19156],[1926.1,5.24364238],[1926.0,5.9512],[1925.9,6.07],[1925.8,10.1156]],[[1926.3,0.53639123],[1926.5,3.58021715],[1926.6,3.32305162],[1926.7,5.19024],[1926.8,10.37234662]]]
["bitfinex","ETHUSD",1742010214358,[[1925.1,16.45871],[1925.0,0.7829],[1924.8,5.19534],[1924.4,18.45631],[1923.0,0.81375695]],[[1925.4,0.15470529],[1925.5,8.38327],[1925.6,9.01792202],[1925.9,5.19238],[1926.0,5.95354956]]]
["bitfinex","ETHUSD",1742010264016,[[1924.8,5.19531],[1924.7,5.19558],[1924.5,10.991],[1924.4,6.23583251],[1924.2,3.38992592]],[[1925.2,10.95881879],[1925.3,3.86180256],[1925.4,4.02837322],[1925.5,5.1935],[1925.6,10.66421]]]
["bitfinex","ETHUSD",1742010336875,[[1925.8,5.96314],[1925.7,5.1929],[1925.6,5.19312],[1925.5,10.988],[1925.4,6.23502885]],[[1925.9,0.21545277],[1926.0,0.54339419],[1926.3,0.3905298],[1926.4,3.1898],[1926.5,14.47761727]]]
["bitfinex","ETHUSD",1742010342404,[[1925.6,10.38607],[1925.4,0.7705],[1925.3,16.18099],[1923.0,0.81380552],[1921.7,51.41]],[[1925.9,0.82953647],[1926.0,5.92538419],[1926.1,11.51716763],[1926.2,4.917],[1926.3,6.1318298]]]
["bitfinex","ETHUSD",1742010380788,[[1926.5,5.19064],[1926.4,5.9417],[1926.2,5.19154],[1926.1,6.07],[1926.0,4.914]],[[1926.7,0.21682663],[1926.8,3.0],[1926.9,8.51502763],[1927.0,6.43289706],[1927.2,10.10309]]]
["bitfinex","ETHUSD",1742010444393,[[1926.7,10.38019],[1926.4,5.24290018],[1926.3,11.26127],[1926.1,4.911],[1924.3,32.85153618]],[[1926.9,3.0],[1927.0,3.51510763],[1927.1,10.10023],[1927.2,5.73260074],[1927.3,0.94775063]]]
["bitfinex","ETHUSD",1742010484558,[[1926.8,6.8799],[1926.7,5.1902],[1926.5,5.19057],[1926.4,5.19082],[1926.1,23.13864]],[[1927.1,3.32530763],[1927.3,4.62639059],[1927.4,5.37828],[1927.5,11.5086096],[1927.6,4.09342833]]]
["bitfinex","ETHUSD",1742010504498,[[1926.6,5.19038],[1926.5,6.01692],[1926.4,6.07],[1926.3,5.19108],[1926.2,4.909]],[[1926.9,3.8688853],[1927.0,5.37946],[1927.1,8.82167076],[1927.3,5.18863],[1927.4,12.96433648]]]
["bitfinex","ETHUSD",1742010544752,[[1926.6,5.19037],[1926.4,0.83020242],[1926.3,5.19125],[1926.1,4.907],[1922.8,16.0]],[[1926.9,4.47679339],[1927.0,8.18955],[1927.1,6.41432774],[1927.2,5.45058171],[1927.3,5.18873]]]
["bitfinex","ETHUSD",1742010567390,[[1927.0,5.18937],[1926.8,6.07],[1926.7,0.7707],[1926.2,16.38747757],[1793.2,0.005]],[[1927.2,3.0],[1927.3,3.51510763],[1927.4,1.19127457],[1927.5,3.39933807],[1927.6,1.5993527]]]
["bitfinex","ETHUSD",1742010609027,[[1926.1,5.19174],[1925.8,11.26253],[1925.7,4.906],[1925.4,5.19354],[1925.2,5.7441]],[[1926.4,3.32530763],[1926.5,8.19088],[1926.6,7.03041815],[1926.7,0.54369384],[1926.8,5.99668307]]]
["bitfinex","ETHUSD",1742010646776,[[1926.1,10.38353],[1926.0,0.7883],[1925.8,5.19263],[1925.6,6.07],[1925.3,5.19389]],[[1926.4,3.0],[1926.5,8.70590763],[1926.6,10.64026792],[1927.4,5.18853],[2119.2,0.016]]]
["bitfinex","ETHUSD",1742010679317,[[1926.6,5.19027],[1926.5,0.05189849],[1926.4,6.8355],[1926.3,5.1911],[1924.3,2.80603131]],[[1926.8,0.21383715],[1926.9,6.51510763],[1927.1,5.73276457],[1927.2,11.12270666],[1927.4,6.12358106]]]
["bitfinex","ETHUSD",1742010708695,[[1926.6,5.19049],[1926.5,5.24249157],[1926.4,0.8007],[1926.3,6.07],[1926.2,5.19156]],[[1926.7,0.21415072],[1926.8,3.38492873],[1926.9,3.86892421],[1927.0,10.56885],[1927.1,5.92746387]]]
["bitfinex","ETHUSD",1742010754791,[[1926.6,0.0091764],[1926.5,5.19051],[1926.4,5.9428],[1926.3,6.07],[1926.2,10.0935]],[[1926.7,0.21392674],[1926.8,3.32176891],[1926.9,8.18968],[1927.0,5.37921],[1927.1,5.29607889]]]
["bitfinex","ETHUSD",1742010779329,[[1926.2,10.38278],[1926.0,0.8271],[1925.9,5.19231],[1925.7,10.09574],[1924.0,1.96741309]],[[1926.4,3.0],[1926.5,3.32336864],[1926.6,5.73422056],[1926.7,11.30240396],[1927.0,5.73952]]]
["bitfinex","ETHUSD",1742010825076,[[1926.5,5.19059],[1926.4,12.04831],[1926.2,5.19153],[1924.1,2.5768792],[1924.0,32.37785816]],[[1926.6,0.21366693],[1926.7,2.49254718],[1926.8,8.18995],[1926.9,5.37948],[1927.0,1.57505958]]]
["bitfinex","ETHUSD",1742010888399,[[1925.8,5.19263],[1925.7,0.7703],[1925.6,5.19295],[1925.5,7.11299843],[1925.4,10.09053]],[[1926.2,7.37462471],[1926.5,5.28100363],[1926.6,7.18371471],[1926.8,0.54365797],[1926.9,5.18982]]]
["bitfinex","ETHUSD",1742010937285,[[1925.2,5.19411],[1925.1,5.1945],[1925.0,0.8014],[1924.9,5.58237372],[1924.8,4.897]],[[1925.5,5.40428687],[1925.6,10.07311308],[1925.7,3.32527083],[1925.8,6.46743707],[1925.9,5.74238]]]
["bitfinex","ETHUSD",1742010954111,[[1924.6,0.83834837],[1924.5,5.19607],[1924.4,6.2602697],[1924.2,5.1969],[1924.1,3.0]],[[1924.8,0.21074709],[1924.9,1.99556919],[1925.1,5.19465],[1925.2,5.38416],[1925.3,0.55]]]
["bitfinex","ETHUSD",1742010990337,[[1924.9,6.07],[1924.7,5.98155],[1924.4,5.19641],[1924.3,5.91920542],[1793.2,0.005]],[[1925.1,3.0],[1925.2,10.57861],[1925.3,4.47899367],[1925.4,5.446],[1925.5,7.39219536]]]
["bitfinex","ETHUSD",1742011046342,[[1925.9,6.05278609],[1925.8,11.26261],[1925.5,13.08621],[1925.2,5.58541994],[1924.9,17.962]],[[1926.2,1.99374288],[1926.3,10.38291],[1926.5,0.5706615],[1926.6,12.62625288],[2118.5,0.5132]]]
["bitfinex","ETHUSD",1742011050618,[[1926.2,5.94641],[1926.1,0.05191],[1926.0,6.07],[1925.9,5.19237],[1925.7,5.1929]],[[1926.4,1.99374288],[1926.5,5.19078],[1926.6,8.58769893],[1926.7,5.43568578],[1926.9,5.73983]]]
["bitfinex","ETHUSD",1742011102496,[[1925.4,6.0511499],[1925.3,11.2638],[1925.1,4.89],[1924.8,5.19521],[1924.7,0.39903627]],[[1925.5,0.20305812],[1925.8,8.51569726],[1925.9,0.1898],[1926.0,5.8196607]]]
["bitfinex","ETHUSD",1742011151465,[[1925.8,0.7528],[1925.7,6.07],[1925.6,16.32626317],[1925.3,5.19373],[1925.2,0.39155057]],[[1925.9,0.20408555],[1926.0,8.19211],[1926.1,7.18558978],[1926.4,5.38083],[1926.5,0.39789144]]]
["bitfinex","ETHUSD",1742011159080,[[1925.6,0.05192317],[1925.5,10.86892],[1925.4,11.26351],[1925.2,5.58580057],[1924.9,23.15593]],[[1925.8,0.20428378],[1925.9,5.19247],[1926.0,7.37567978],[1926.1,3.0],[1926.2,5.19157]]]
["bitfinex","ETHUSD",1742011222461,[[1926.7,6.8888],[1926.6,6.2515349],[1926.5,5.19074],[1926.4,4.886],[1926.3,5.19128]],[[1926.9,0.19727541],[1927.0,13.37908],[1927.2,0.1954043],[1927.3,8.51053415],[1928.2,7.72320632]]]
["bitfinex","ETHUSD",1742011237344,[[1926.4,6.07],[1926.2,5.6829],[1926.1,5.19182],[1926.0,5.19209],[1925.8,15.84700782]],[[1926.6,5.38883311],[1926.7,3.0],[1926.9,8.70145415],[1927.1,5.18936],[1927.2,0.0056043]]]
["bitfinex","ETHUSD",1742011281978,[[1929.1,5.96846],[1929.0,5.18394],[1928.8,10.951],[1928.7,5.18481],[1928.5,1.44371684]],[[1929.2,0.2846887],[1929.5,5.1827],[1929.6,0.55],[1929.7,5.19317192],[1929.8,8.50380415]]]
["bitfinex","ETHUSD",1742011313586,[[1927.6,4.885],[1927.3,33.38056]],[[1927.8,5.18726],[1927.9,5.5641],[1928.0,5.18674],[1928.1,4.0382941],[1928.2,5.23809917]]]
["bitfinex","ETHUSD",1742011347839,[[1926.4,0.0185789],[1926.1,0.38580407],[1925.9,4.897],[1925.8,6.07],[1925.7,7.05428417]],[[1926.5,12.05281852],[1926.6,5.19049],[1926.7,5.19023],[1926.8,1.07657334],[1926.9,5.88736055]]]
["bitfinex","ETHUSD",1742011372585,[[1926.4,0.0185789],[1926.2,6.07],[1926.1,0.7774],[1926.0,4.913],[1925.9,1.06682071]],[[1926.5,10.4756058],[1926.6,11.51066151],[1926.7,5.19023],[1926.8,5.18997],[1927.0,5.463]]]
["bitfinex","ETHUSD",1742011408708,[[1925.1,0.01],[1925.0,6.07],[1924.8,6.74975463],[1924.7,5.19545],[1924.6,5.19584]],[[1925.2,5.40858472],[1925.3,6.09570692],[1925.4,11.51389151],[1925.7,5.74294],[1926.3,11.06858624]]]
["bitfinex","ETHUSD",1742011447283,[[1924.7,6.07],[1924.5,10.09397],[1924.4,7.07083651],[1924.2,23.55747977],[1923.8,5.19799]],[[1924.8,0.16120442],[1924.9,6.29119909],[1925.0,5.19489],[1925.1,3.3777],[1925.2,3.32016151]]]
["bitfinex","ETHUSD",1742011465297,[[1924.6,12.06744],[1924.5,5.19611],[1924.4,4.889],[1924.3,6.24788046],[1923.8,23.71685]],[[1925.0,15.11787524],[1925.1,3.32016151],[1925.2,0.3777],[1925.3,6.64186859],[1925.4,0.55]]]
["bitfinex","ETHUSD",1742011502573,[[1924.1,5.19696],[1924.0,12.09175221],[1923.9,4.891],[1923.7,1.02925389],[1923.6,5.19858]],[[1924.4,3.0],[1924.5,3.32788219],[1924.6,0.3777],[1924.8,3.72061596],[1924.9,0.54397674]]]
["bitfinex","ETHUSD",1742011540649,[[1924.2,6.07],[1924.0,0.7896],[1923.9,10.39533],[1923.8,4.89],[1923.6,5.19853]],[[1924.3,5.24859917],[1924.4,6.39829643],[1924.5,3.32863628],[1924.6,3.0],[1924.7,5.19576]]]
["bitfinex","ETHUSD",1742011566882,[[1923.9,6.07],[1923.7,10.89834],[1923.6,6.26372679],[1923.5,13.26],[1788.2,0.02]],[[1924.0,0.27217625],[1924.1,5.19737],[1924.2,5.19697],[1924.3,0.3777],[1924.4,9.79700469]]]
["bitfinex","ETHUSD",1742011608454,[[1923.5,6.07],[1923.3,15.2875],[1923.2,1.79328976],[1923.0,15.4602],[1922.8,3.94138965]],[[1923.6,0.27131434],[1923.7,7.24819968],[1923.8,5.19806],[1923.9,0.3777],[1924.0,3.0]]]
["bitfinex","ETHUSD",1742011669656,[[1924.2,6.01441],[1924.1,10.0822],[1924.0,1.02982017],[1923.9,5.19755],[1923.8,0.38476266]],[[1924.5,0.27223124],[1924.6,5.24788917],[1924.7,8.19563],[1924.8,0.3777],[1924.9,9.14618313]]]
["bitfinex","ETHUSD",1742011673857,[[1924.3,6.07],[1924.1,10.86193],[1924.0,5.19749],[1923.9,1.0422767],[1923.8,5.58273266]],[[1924.5,5.46843124],[1924.6,5.57359],[1924.7,6.32700591],[1924.8,5.19538],[1924.9,5.81917722]]]
["bitfinex","ETHUSD",1742011739676,[[1924.2,6.07],[1924.1,10.83836],[1924.0,5.19749],[1923.9,1.05867087],[1923.8,0.38555035]],[[1924.4,2.24863532],[1924.5,5.62577917],[1924.6,5.19591],[1924.8,10.19280772],[1925.1,6.97201652]]]
["bitfinex","ETHUSD",1742011771928,[[1923.9,6.07],[1923.8,5.19802],[1923.7,6.22070902],[1923.6,0.7554],[1923.5,15.142]],[[1924.0,0.25092345],[1924.1,0.05190917],[1924.2,5.19699],[1924.3,0.3777],[1924.4,3.3296026]]]
["bitfinex","ETHUSD",1742011811984,[[1923.8,6.07],[1923.7,11.16382],[1923.5,4.881],[1923.4,6.23228532],[1790.0,0.01]],[[1923.9,0.25113537],[1924.0,1.99799296],[1924.1,8.57494],[1924.2,5.197],[1924.4,5.58199547]]]
["bitfinex","ETHUSD",1742011832185,[[1923.5,5.8480405],[1923.2,17.1395705],[1923.0,10.26],[1922.9,23.17941],[1922.8,8.20055]],[[1923.6,5.44949421],[1923.7,8.49290334],[1923.9,0.3777],[1924.0,9.63879973],[1927.2,3.8472273]]]
["bitfinex","ETHUSD",1742011879179,[[1923.6,5.8480405],[1923.5,5.99249],[1923.4,5.19911],[1923.2,5.9324905],[1923.1,5.19991]],[[1923.7,0.30536353],[1923.8,1.99799296],[1923.9,13.44766917],[1924.0,0.3777],[1924.2,8.77708717]]]
["bitfinex","ETHUSD",1742011920127,[[1922.8,5.8480405],[1922.7,0.002916],[1922.6,10.40232],[1922.5,5.6807],[1922.4,1.05409138]],[[1922.9,0.30442277],[1923.0,8.60498817],[1923.1,6.2974383],[1923.3,8.19943],[1923.4,0.39164776]]]
["bitfinex","ETHUSD",1742011942358,[[1923.2,5.8480405],[1923.0,5.2002],[1922.9,5.20036],[1922.8,12.08961434],[1922.7,4.881916]],[[1923.3,0.35655338],[1923.4,5.57691],[1923.5,5.78700772],[1923.6,6.33265205],[1923.8,5.19826]]]
["bitfinex","ETHUSD",1742011988740,[[1922.9,5.8480405],[1922.8,5.20074],[1922.7,5.998056],[1922.5,10.08053],[1922.4,11.31831803]],[[1923.0,0.30420137],[1923.1,2.05193553],[1923.2,5.19969],[1923.3,5.1994],[1923.4,10.24048774]]]
["bitfinex","ETHUSD",1742012025279,[[1922.8,5.8480405],[1922.7,5.962676],[1922.5,10.07929],[1922.4,1.05831803],[1922.3,5.2019]],[[1923.0,3.30400762],[1923.1,12.40013636],[1923.2,0.3777],[1923.4,6.128462],[1923.5,0.58812772]]]
["bitfinex","ETHUSD",1742012067901,[[1921.4,0.1154313],[1921.1,6.6156405],[1921.0,5.20559],[1920.8,11.10752709],[1920.6,5.2067]],[[1921.5,9.58857401],[1921.6,8.54227494],[1921.7,5.58144],[1921.8,0.41899366],[1921.9,6.01802743]]]
["bitfinex","ETHUSD",1742012118299,[[1921.9,0.7966],[1921.8,11.0514105],[1921.7,5.20348],[1921.5,10.08418],[1921.0,5.60539645]],[[1922.1,3.0],[1922.2,7.20568451],[1922.3,5.20232],[1922.4,0.54471842],[1922.5,0.63980936]]]
["bitfinex","ETHUSD",1742012138197,[[1922.7,0.7828],[1922.6,11.0492305],[1922.5,5.20152],[1922.3,10.08109],[1919.3,5.45987871]],[[1923.0,8.20021],[1923.1,5.25193917],[1923.2,4.25656451],[1923.4,10.34129803],[1923.6,11.97205373]]]
["bitfinex","ETHUSD",1742012184669,[[1923.4,12.05566],[1923.3,5.19939],[1923.2,4.875],[1923.1,5.19992],[1923.0,1.04142875]],[[1923.7,2.0000899],[1923.8,8.24997917],[1923.9,5.57548],[1924.0,0.93632566],[2114.4,1038.10719]]]
["bitfinex","ETHUSD",1742012241765,[[1922.3,6.07],[1922.2,0.7787],[1922.1,5.20246],[1922.0,5.2029],[1921.9,20.981]],[[1922.6,0.55],[1922.7,6.12874],[1922.8,5.47353692],[1923.0,2.0000899],[1923.3,10.07152]]]
["bitfinex","ETHUSD",1742012244537,[[1922.2,6.07],[1922.1,4.873],[1922.0,1.81687955],[1921.9,23.18401],[1921.8,5.20344]],[[1922.3,0.82251699],[1922.5,5.2016],[1922.6,5.20143],[1922.7,0.3777],[1923.4,5.19935]]]
["bitfinex","ETHUSD",1742012281799,[[1921.4,11.54836817],[1921.3,0.7912],[1921.2,6.22561137],[1921.1,0.01],[1920.9,8.60108226]],[[1921.7,5.75373],[1921.8,8.54178811],[1921.9,0.3777],[1922.3,7.05361683],[1922.4,3.8829397]]]
["bitfinex","ETHUSD",1742012337836,[[1922.0,4.881],[1921.9,6.07],[1921.8,1.79089842],[1921.7,10.40729],[1788.0,2.0]],[[1922.1,5.46355128],[1922.2,8.54247503],[1922.3,0.60190917],[1922.4,3.0],[1922.5,5.5793]]]
["bitfinex","ETHUSD",1742012349391,[[1922.0,4.881],[1921.9,6.55765267],[1921.8,1.79089842],[1921.7,10.40728],[1789.1,0.01]],[[1922.1,0.26091128],[1922.2,8.54245503],[1922.3,5.75213],[1922.4,3.0],[1922.5,5.57927]]]
["bitfinex","ETHUSD",1742012393539,[[1922.5,11.42930606],[1922.4,1.02201503],[1922.3,5.96157],[1922.2,5.20233],[1922.1,10.26]],[[1922.6,0.2530196],[1922.8,13.7359543],[1922.9,0.3777],[1923.1,8.74999],[2118.5,0.5132]]]
["bitfinex","ETHUSD",1742012463315,[[1922.0,5.35885395],[1921.9,13.15366843],[1921.8,5.20343],[1921.6,5.20398],[1785.9,5.87809917]],[[1922.1,2.32124229],[1922.3,8.57983],[1922.4,7.20362861],[1922.5,0.94867524],[1922.8,0.54210737]]]
["bitfinex","ETHUSD",1742012500745,[[1923.1,4.869],[1923.0,5.20004],[1922.9,0.7501],[1922.8,1.04439404],[1922.7,11.27097]],[[1923.3,3.0],[1923.4,8.90977377],[1923.5,5.59554934],[1923.7,6.00750336]]]
["bitfinex","ETHUSD",1742012522577,[[1923.3,4.866],[1923.2,7.13775067],[1923.1,5.19978],[1923.0,6.00899],[1922.8,5.20073]],[[1923.5,5.57658],[1923.6,8.53153377],[1923.7,0.55],[1923.8,8.19804],[1924.0,3.33291377]]]
["bitfinex","ETHUSD",1742012562339,[[1923.2,16.13666],[1923.1,7.01015549],[1922.8,5.20074],[1922.6,5.59472671],[1922.5,17.984]],[[1923.6,13.73034377],[1923.7,3.3777],[1923.8,0.93678497],[1923.9,5.19781],[1924.2,5.53756984]]]
["bitfinex","ETHUSD",1742012583162,[[1923.0,7.11744133],[1922.9,6.00854],[1922.8,5.20073],[1922.6,5.20128],[1920.8,6.7774501]],[[1923.2,0.32172215],[1923.3,5.5771],[1923.4,8.53204377],[1923.6,5.19859],[1923.7,3.54188455]]]
["bitfinex","ETHUSD",1742012626314,[[1923.4,4.864],[1923.3,7.87253229],[1923.2,28.37712],[1922.9,5.20046],[1921.2,8.757093]],[[1923.5,0.32258933],[1923.6,5.19858],[1923.7,8.52835041],[1923.9,0.9277],[1924.0,5.86176045]]]
["bitfinex","ETHUSD",1742012677965,[[1923.5,17.18788268],[1923.4,5.19895],[1923.3,5.19933],[1923.2,5.19966],[1923.1,10.26]],[[1923.6,0.32256136],[1923.8,1.99870133],[1924.0,5.57524],[1924.1,0.55],[1924.2,10.19581133]]]
["bitfinex","ETHUSD",1742012726110,[[1923.8,13.06941708],[1923.7,5.19809],[1923.6,4.862],[1923.5,5.19884],[1923.2,23.17751]],[[1923.9,0.32243084],[1924.0,1.99870133],[1924.1,0.05190917],[1924.2,8.19698],[1924.3,5.57439]]]
["bitfinex","ETHUSD",1742012753381,[[1923.3,11.10973604],[1923.2,30.03454],[1922.9,5.20041],[1922.8,3.39549788],[1922.5,5.20151]],[[1923.5,0.32259865],[1923.6,1.99870133],[1923.7,10.77466],[1923.9,0.55],[1951.7,53.56088364]]]
["bitfinex","ETHUSD",1742012791203,[[1923.5,10.931],[1923.3,7.0210049],[1923.2,5.19963],[1923.0,5.20016],[1922.9,10.26]],[[1923.6,1.99870133],[1923.7,5.19837],[1923.8,5.19812],[1923.9,0.3777],[1924.1,8.59501175]]]
["bitfinex","ETHUSD",1742012815752,[[1923.2,5.87947742],[1923.1,5.19992],[1923.0,12.06781],[1922.7,23.17899],[1921.0,2.51849923]],[[1923.3,0.32189002],[1923.4,5.19913],[1923.5,8.90755903],[1923.6,0.89032488],[1924.9,2.55496077]]]
["bitfinex","ETHUSD",1742012865398,[[1923.6,6.01463],[1923.5,10.05783],[1923.4,6.07],[1923.3,5.19939],[1922.6,2.01505864]],[[1923.8,1.99897403],[1923.9,0.05190917],[1924.0,8.19759],[1924.1,5.97274175],[1924.2,1.99897403]]]
["bitfinex","ETHUSD",1742012909545,[[1923.6,11.26844],[1923.5,10.87003],[1923.4,1.06465383],[1923.3,5.19933],[1923.0,5.20007]],[[1924.0,8.58020509],[1924.1,8.57493],[1924.3,5.1967],[1924.4,0.55],[1925.0,5.487]]]
["bitfinex","ETHUSD",1742012954800,[[1924.3,6.25557462],[1924.2,5.6262],[1924.1,5.19719],[1923.9,11.26776],[1923.7,5.19818]],[[1924.5,3.32884243],[1924.6,8.19588],[1924.7,5.19562],[1924.8,0.3777],[1924.9,0.38724322]]]
["bitfinex","ETHUSD",1742012972612,[[1925.0,10.0476],[1924.9,5.98967],[1924.8,6.07],[1924.7,5.19557],[1924.1,16.50736437]],[[1925.3,5.194],[1925.4,3.3807516],[1925.5,8.57118],[1925.7,5.74293],[1925.9,0.79829078]]]
["bitfinex","ETHUSD",1742013011594,[[1925.1,1.0444155],[1925.0,4.85],[1924.9,10.38986],[1924.8,24.842],[1924.6,5.19588]],[[1925.2,0.5235],[1925.3,5.57183],[1925.4,8.52258243],[1925.5,0.70715938],[1925.6,8.19332]]]
["bitfinex","ETHUSD",1742013072647,[[1925.3,4.85],[1925.1,1.0320659],[1925.0,11.26462],[1924.9,0.7802],[1924.7,5.19539]],[[1925.4,5.49603903],[1925.5,5.19355],[1925.6,6.70654243],[1925.8,5.19268],[1925.9,0.94534319]]]
["bitfinex","ETHUSD",1742013077146,[[1925.5,0.7802],[1925.4,17.5234076],[1925.3,4.85],[1925.1,5.1945],[1924.8,5.19522]],[[1925.8,5.24455917],[1925.9,8.1924],[1926.0,3.70654243],[1926.1,5.57560017],[1926.2,1.0917615]]]
["bitfinex","ETHUSD",1742013128919,[[1925.6,10.919],[1925.5,1.82555866],[1925.3,5.19382],[1925.0,28.35154],[1924.9,0.39223522]],[[1925.7,0.85329622],[1925.8,5.19269],[1925.9,8.57011],[1926.1,3.32884243],[1926.2,5.19182]]]
["bitfinex","ETHUSD",1742013168363,[[1925.1,12.47185282],[1924.9,6.02669],[1924.8,5.19533],[1924.6,5.1958],[1923.0,2.54087295]],[[1925.2,0.30259829],[1925.3,5.74404],[1925.4,5.19381],[1925.5,3.32884243],[1925.6,8.19322]]]
["bitfinex","ETHUSD",1742013172967,[[1925.1,11.40588043],[1924.9,1.8573155],[1924.7,5.19545],[1924.6,23.15984],[1924.4,5.19642]],[[1925.2,7.17094512],[1925.3,5.19401],[1925.4,5.57142],[1925.5,3.32884243],[1925.6,3.0]]]
["bitfinex","ETHUSD",1742013236014,[[1925.5,5.6083],[1925.4,1.51823727],[1925.3,11.26382],[1925.2,5.19425],[1925.1,0.39413663]],[[1925.6,0.30196527],[1925.7,8.24482917],[1925.8,5.74265],[1925.9,3.70414076],[1926.1,5.73376537]]]
["bitfinex","ETHUSD",1742013286467,[[1926.6,10.915],[1926.4,1.04531284],[1926.3,6.02342],[1926.2,5.19155],[1926.1,0.38637178]],[[1926.7,5.19037],[1926.8,5.18998],[1926.9,3.32644076],[1927.0,8.56713],[1927.2,0.6654313]]]
["bitfinex","ETHUSD",1742013302394,[[1926.8,1.84361323],[1926.7,5.19003],[1926.6,10.03545],[1926.4,5.19101],[1926.1,23.53108178]],[[1927.1,5.48336012],[1927.2,5.3043213],[1927.3,3.70414076],[1927.4,8.18833],[2122.0,1.0]]]
["bitfinex","ETHUSD",1742013344771,[[1927.3,6.8611],[1927.2,5.18861],[1927.1,11.5503397],[1927.0,17.943],[1926.9,15.44963]],[[1927.6,5.58665333],[1927.7,5.18772],[1927.8,0.3777],[1928.0,6.18676],[1931.5,48.0]]]
["bitfinex","ETHUSD",1742013373039,[[1930.2,23.57985174],[1930.1,6.33084355],[1929.8,0.772],[1929.7,5.18214],[1929.3,0.50712489]],[[1930.3,5.42307755],[1930.4,9.20229257],[1930.7,8.17955],[1930.9,0.55],[1931.0,6.569443]]]
["bitfinex","ETHUSD",1742013390525,[[1929.2,6.69435596],[1929.1,5.283],[1929.0,0.50712489],[1928.9,0.7626],[1928.8,23.49671836]],[[1929.3,5.41419145],[1929.4,5.18295],[1929.5,5.18273],[1929.6,1.036466],[1929.7,4.02189257]]]
["bitfinex","ETHUSD",1742013421806,[[1931.0,5.67085174],[1930.7,6.6333],[1930.4,15.44005],[1930.0,5.18133],[1929.7,5.18205]],[[1931.1,5.36580326],[1931.2,5.17821],[1931.3,6.23213533],[1931.5,5.17749],[1931.6,3.0]]]
["bitfinex","ETHUSD",1742013454459,[[1930.0,1.63258266],[1929.9,5.67085174],[1929.7,6.69349491],[1929.6,10.87153489],[1929.5,19.2849]],[[1930.1,6.42016262],[1930.2,5.18081],[1930.3,9.20802111],[1930.4,0.7846],[1930.5,8.18]]]
["bitfinex","ETHUSD",1742013470256,[[1933.9,0.05170042],[1933.8,17.3997],[1933.7,0.55],[1933.5,15.43181],[1933.3,5.17243]],[[1934.1,0.005],[1934.3,5.16997],[1934.4,5.1698],[1934.5,3.7811],[1934.7,5.16896]]]
["bitfinex","ETHUSD",1742013498920,[[1935.0,5.67085174],[1934.9,0.50741844],[1934.6,5.92856],[1934.5,5.16925],[1934.3,17.085]],[[1935.3,5.95125],[1935.4,3.0],[1935.5,4.07012469],[1935.6,5.16653],[1935.8,6.825]]]
["bitfinex","ETHUSD",1742013523946,[[1934.7,5.67085174],[1934.4,13.5792164],[1934.3,15.42981],[1933.6,5.17165],[1931.5,16.0]],[[1934.8,5.16849],[1935.0,5.1681],[1935.2,6.200888],[1935.4,10.00363469],[1936.3,8.0210983]]]
["bitfinex","ETHUSD",1742013544249,[[1934.4,0.38248248],[1934.0,8.20072705],[1933.9,18.6207],[1933.8,5.17098],[1933.4,5.172]],[[1934.5,5.16929],[1934.6,5.16902],[1934.7,6.31236179],[1934.9,5.16825],[1935.0,5.41402369]]]
["bitfinex","ETHUSD",1742013573567,[[1935.7,12.65933],[1935.5,1.05427255],[1935.4,5.16686],[1935.3,2.15072164],[1799.9,0.21095197]],[[1936.2,5.681366],[1936.5,8.16398],[1936.6,0.8029],[1936.7,5.16359],[1936.8,4.07012469]]]
["bitfinex","ETHUSD",1742013617152,[[1936.1,2.58820649],[1936.0,6.86918893],[1935.9,23.80169],[1935.8,5.16579],[1935.7,0.38793102]],[[1936.2,0.06208028],[1936.3,5.1645],[1936.4,5.16426],[1936.7,5.93253],[1937.6,1.42838774]]]
["bitfinex","ETHUSD",1742013621431,[[1936.1,2.58820649],[1935.9,24.9692],[1935.7,5.16605],[1935.6,15.81738616],[1935.4,0.55]],[[1936.2,5.22683028],[1936.3,5.16453],[1936.4,5.16423],[1936.6,5.16369],[1936.7,4.77322928]]]
["bitfinex","ETHUSD",1742013671798,[[1935.4,5.54871757],[1935.3,12.96226274],[1935.2,5.16716],[1935.1,5.94615],[1934.9,1.1874767]],[[1935.8,5.16591],[1935.9,5.99415],[1936.1,4.0087367],[1936.2,8.16496],[1936.4,11.64564387]]]
["bitfinex","ETHUSD",1742013709907,[[1934.6,0.38348737],[1934.5,1.05662331],[1934.3,12.10439677],[1934.2,11.24006],[1796.9,0.07976227]],[[1934.7,5.16876],[1934.8,5.16849],[1934.9,0.7851],[1935.0,8.86838927],[1935.5,17.11890198]]]
["bitfinex","ETHUSD",1742013744511,[[1933.7,0.38448303],[1933.6,5.442],[1933.5,7.44560408],[1933.4,23.84749657],[1933.3,5.17246]],[[1933.8,5.17116],[1933.9,6.25977076],[1934.0,3.70042927],[1934.1,5.17037],[1934.3,0.7855]]]
["bitfinex","ETHUSD",1742013766844,[[1933.3,5.95681],[1933.2,5.17259],[1933.1,1.03625793],[1933.0,6.45395922],[1932.4,12.37648752]],[[1933.7,5.17145],[1933.8,7.038364],[1934.0,11.87106927],[1934.2,11.541],[1934.5,18.437]]]
["bitfinex","ETHUSD",1742013807387,[[1934.0,0.48157503],[1933.9,0.76879409],[1933.8,11.85647608],[1933.7,11.1153],[1933.5,5.17193]],[[1934.2,7.14768165],[1934.3,5.95206],[1934.5,3.0],[1935.8,2.55217909]]]
["bitfinex","ETHUSD",1742013849163,[[1934.1,2.40254105],[1934.0,17.10048],[1933.9,5.17086],[1933.6,15.82642868],[1933.5,5.72173]],[[1934.3,5.16983],[1934.4,5.16958],[1934.5,0.7652],[1934.7,8.16877],[1934.8,3.70563499]]]
["bitfinex","ETHUSD",1742013873882,[[1933.7,5.17142],[1933.6,6.58238533],[1933.5,12.66369409],[1933.3,5.17246],[1933.1,5.5761922]],[[1934.0,5.17065],[1934.1,7.97289383],[1934.2,1.23165038],[1934.4,7.14621383],[1934.8,5.71869]]]
["bitfinex","ETHUSD",1742013917229,[[1933.1,0.01],[1932.7,1.13512553],[1932.6,11.25777058],[1932.5,11.24464],[1796.9,0.07976227]],[[1933.2,5.17277],[1933.3,10.67472626],[1933.4,8.17224],[1933.6,5.44400924],[1933.8,11.065]]]
["bitfinex","ETHUSD",1742013946474,[[1933.1,0.01],[1932.9,7.61014444],[1932.6,5.17435],[1932.5,5.064],[1932.2,6.11066512]],[[1933.2,6.57814753],[1933.3,8.88100526],[1933.4,8.17224],[1933.5,0.7712],[1933.6,5.55595671]]]
["bitfinex","ETHUSD",1742013981137,[[1933.5,0.7958],[1933.4,6.12171506],[1933.3,6.20708309],[1933.2,10.23276],[1933.1,0.01]],[[1933.7,10.34317],[1933.9,6.70829526],[1934.0,5.17063],[1934.1,0.8267],[1934.3,5.55225778]]]
["bitfinex","ETHUSD",1742014040089,[[1933.1,0.01],[1932.9,0.7613],[1932.8,5.17363],[1932.7,11.24408],[1929.5,16.00535]],[[1933.2,5.17277],[1933.3,8.88091526],[1933.4,1.70525853],[1933.5,8.17199],[1933.6,5.8587]]]
["bitfinex","ETHUSD",1742014063831,[[1932.3,0.8191],[1932.2,1.06182844],[1932.1,16.4213],[1931.9,5.053],[1929.9,1.05475424]],[[1932.5,5.17473],[1932.6,8.17437],[1932.7,3.70829526],[1932.8,5.17385],[1933.0,0.8135]]]
["bitfinex","ETHUSD",1742014106593,[[1932.1,13.09104723],[1932.0,10.22495],[1931.8,5.17646],[1931.5,8.7272],[1928.6,0.00535]],[[1932.4,5.17492],[1932.5,5.17468],[1932.6,1.98018693],[1932.7,0.7639],[1932.8,5.56049448]]]
["bitfinex","ETHUSD",1742014175532,[[1934.6,0.8279],[1934.5,6.07],[1934.3,10.20864],[1934.2,0.38317735],[1934.0,5.17062]],[[1934.7,5.16876],[1934.9,5.16824],[1935.1,8.1677],[1935.2,4.51050097],[1935.4,5.16703]]]
["bitfinex","ETHUSD",1742014180164,[[1934.7,0.05168219],[1934.6,5.99682],[1934.5,11.23911],[1934.4,1.01786787],[1934.3,5.039]],[[1935.0,5.16803],[1935.1,3.0],[1935.2,0.7977],[1935.5,5.55627246],[2144.0,1.0]]]
["bitfinex","ETHUSD",1742014231311,[[1934.8,6.07],[1934.7,5.031],[1934.5,11.13838],[1934.4,4.08528693],[1934.2,5.71986]],[[1934.9,5.21767276],[1935.0,5.16795],[1935.1,0.7809],[1935.2,5.16744],[1935.5,8.86919494]]]
["bitfinex","ETHUSD",1742014292278,[[1936.6,12.9518078],[1936.5,5.16376],[1936.4,5.71421],[1936.3,3.69756911],[1800.1,0.03766523]],[[1936.9,5.17288],[1937.0,5.92742],[1937.2,8.16209],[1937.4,3.69756911],[1937.5,5.81974218]]]
["bitfinex","ETHUSD",1742014339632,[[1935.9,10.99256],[1935.8,11.2358],[1935.6,5.16635],[1935.5,0.93796986],[1935.4,3.69756911]],[[1936.3,8.1645],[1936.4,5.96615],[1936.6,5.16371],[1936.7,3.69756911],[1936.8,5.55741414]]]
["bitfinex","ETHUSD",1742014344108,[[1936.5,5.16375],[1936.4,5.91771],[1936.3,11.089],[1936.1,5.71479],[1936.0,3.69756911]],[[1936.9,0.01],[1937.1,3.8133],[1937.2,5.16223],[1937.3,3.69756911],[1937.4,5.019]]]
["bitfinex","ETHUSD",1742014396759,[[1938.4,6.00615114],[1938.3,5.238],[1938.2,1.86328385],[1938.0,5.15985],[1937.9,15.42]],[[1938.5,5.15862],[1938.6,5.15836],[1938.8,5.15785],[1938.9,0.7696],[1939.1,12.66664076]]]
["bitfinex","ETHUSD",1742014435670,[[1936.1,5.9545687],[1935.8,6.99287311],[1935.6,5.71619],[1935.5,5.16659],[1935.1,21.86410285]],[[1936.2,7.071194],[1936.3,5.16459],[1936.4,5.16422],[1936.5,4.00610285],[1936.6,8.16383]]]
["bitfinex","ETHUSD",1742014457076,[[1935.9,6.4833339],[1935.8,11.12187],[1935.7,5.16607],[1935.5,5.71641],[1935.4,3.69863038]],[[1936.2,5.16476],[1936.4,8.16425],[1936.5,0.7818],[1936.6,5.1639],[1936.9,5.099]]]
["bitfinex","ETHUSD",1742014487740,[[1936.1,0.7829],[1936.0,5.9545687],[1935.9,15.90381],[1935.8,0.79744401],[1935.6,8.86472038]],[[1936.3,8.16454],[1936.4,5.16428],[1936.7,5.95704],[1936.8,3.69863038],[1936.9,5.16302]]]
["bitfinex","ETHUSD",1742014543356,[[1937.1,5.9545687],[1937.0,0.8215],[1936.8,5.569]],[[1937.6,8.16111],[1937.7,5.91287],[1937.9,8.71606944],[1938.3,6.18938416]]]
["bitfinex","ETHUSD",1742014566214,[[1937.8,5.97888],[1937.7,11.1152987],[1937.6,5.017],[1937.5,5.5514352],[1937.4,4.24706944]],[[1938.2,5.15943],[1938.3,7.370828],[1938.4,3.0],[1938.5,5.15863],[1938.6,3.9590317]]]
["bitfinex","ETHUSD",1742014608153,[[1937.6,5.9045687],[1937.4,12.01413862],[1937.3,5.16179],[1937.2,18.393],[1937.1,10.64391125]],[[1937.9,11.09668],[1938.1,4.72898544],[1938.2,5.15946],[1938.3,5.013],[1938.5,5.15875]]]
["bitfinex","ETHUSD",1742014652197,[[1936.9,0.7817],[1936.8,5.163],[1936.7,5.16341],[1936.6,5.012],[1936.5,11.6184387]],[[1937.2,11.356914],[1937.4,8.50653158],[1937.5,5.97112],[1937.6,1.45010647],[1938.0,5.16001]]]
["bitfinex","ETHUSD",1742014683362,[[1937.0,0.7801],[1936.9,11.0674387],[1936.8,5.16305],[1936.7,5.01],[1936.5,9.41086944]],[[1937.2,1.1431886],[1937.3,10.32386],[1937.4,0.7563],[1937.6,12.91163699],[1937.7,0.39592572]]]
["bitfinex","ETHUSD",1742014720400,[[1936.4,11.0687387],[1936.3,5.16426],[1936.2,0.8161],[1936.1,5.557],[1936.0,8.85694064]],[[1936.8,5.1633],[1936.9,0.755],[1937.0,6.64223306],[1937.1,3.69175064],[1937.2,8.16213]]]
["bitfinex","ETHUSD",1742014746844,[[1936.7,0.8246],[1936.6,5.21516028],[1936.5,5.92693603],[1936.4,11.86364143],[1936.2,9.65250386]],[[1937.0,5.16276],[1937.2,8.1622],[1937.3,1.286359],[1937.4,0.39247684],[1937.5,3.69175064]]]
["bitfinex","ETHUSD",1742014799138,[[1936.5,6.7077687],[1936.4,5.16421],[1936.3,5.16447],[1936.2,5.003],[1936.0,9.65296386]],[[1936.8,5.16316],[1936.9,8.16289],[1937.1,4.47765064],[1937.2,6.05729393],[1937.3,5.16185]]]
["bitfinex","ETHUSD",1742014844271,[[1935.9,6.6607687],[1935.8,10.16359],[1935.7,5.16608],[1935.6,0.38619042],[1935.5,5.71661]],[[1936.3,10.32933],[1936.4,3.9970144],[1936.5,0.773],[1936.6,8.85548064],[2136.7,0.0332159]]]
["bitfinex","ETHUSD",1742014858920,[[1935.5,10.16359],[1935.4,5.96283],[1935.3,1.23970885],[1935.2,5.9045687],[1935.1,27.27141064]],[[1935.9,5.99744],[1936.0,5.16554],[1936.2,8.85654064],[1936.3,3.0],[1936.8,15.76137564]]]
["bitfinex","ETHUSD",1742014896974,[[1934.7,6.3824539],[1934.6,6.2381995],[1934.5,5.92937],[1934.3,8.86143064],[1934.2,18.42]],[[1934.9,5.16831],[1935.0,5.16796],[1935.2,0.764],[1935.3,5.1672],[1935.4,3.69175064]]]
["bitfinex","ETHUSD",1742014942282,[[1935.5,6.75652937],[1935.4,5.16686],[1935.3,10.15999],[1935.1,8.85942064],[1935.0,3.94583278]],[[1935.8,5.16585],[1935.9,5.16561],[1936.0,1.415418],[1936.1,3.8232],[1936.2,5.16477]]]
["bitfinex","ETHUSD",1742015013743,[[1934.4,0.8001],[1934.3,11.12591108],[1934.2,10.15809],[1934.0,9.24643683],[1796.9,0.07976227]],[[1934.7,5.16878],[1934.8,5.16849],[1934.9,0.8162],[1935.1,8.85944064],[1935.2,0.516746]]]
["bitfinex","ETHUSD",1742015018852,[[1934.7,5.97435],[1934.6,5.16886],[1934.4,5.9045687],[1934.3,5.16975],[1934.1,3.55]],[[1935.1,5.16774],[1935.2,6.481526],[1935.3,3.0],[1935.4,8.85864064],[1935.5,4.987]]]
["bitfinex","ETHUSD",1742015095641,[[1934.4,7.05496809],[1934.3,15.31826],[1934.1,0.3960619],[1934.0,9.41237064],[1931.6,5.45987871]],[[1934.8,10.33717],[1934.9,0.7761],[1935.1,3.69175064],[1935.4,10.14594],[1935.6,11.25636]]]
["bitfinex","ETHUSD",1742015133904,[[1933.8,22.0503887],[1933.7,0.3900404],[1933.6,1.97576862],[1933.5,3.0],[1933.4,5.17215]],[[1934.2,5.17023],[1934.3,5.16994],[1934.4,2.73006862],[1934.6,5.16905],[1934.8,8.1685]]]
["bitfinex","ETHUSD",1742015179751,[[1934.2,5.16994],[1934.1,13.66233732],[1934.0,6.2074072],[1933.8,7.14688862],[1933.3,5.2724221]],[[1934.6,5.16913],[1934.7,5.99209],[1934.8,1.97576862],[1935.0,8.16805],[1935.1,11.2579]]]
["bitfinex","ETHUSD",1742015181875,[[1934.3,0.807],[1934.2,0.38369305],[1934.1,22.27493946],[1934.0,1.97576862],[1933.8,5.17112]],[[1934.6,5.16913],[1934.7,0.8233],[1934.8,7.14448862],[1934.9,5.16828],[2145.0,1.0328007]]]
["bitfinex","ETHUSD",1742015250399,[[1933.3,0.9271521],[1933.2,5.17273],[1933.1,5.18284],[1932.9,4.971],[1932.8,9.21845]],[[1933.4,1.97789713],[1933.6,5.1717],[1933.7,0.7641],[1933.8,2.3710172],[1933.9,8.17091]]]
["bitfinex","ETHUSD",1742015282094,[[1933.8,0.7986],[1933.7,5.17131],[1933.6,5.17154],[1933.5,1.97789713],[1933.3,10.2405121]],[[1934.1,5.17036],[1934.2,5.17009],[1934.3,0.7611],[1934.4,3.38195955],[1934.7,5.16876]]]
["bitfinex","ETHUSD",1742015323277,[[1934.8,5.96889],[1934.7,11.23858],[1934.6,1.03271935],[1934.5,4.96],[1934.4,5.7195]],[[1935.2,5.16758],[1935.3,8.16715],[1935.4,4.4614633],[1935.5,10.12682],[1935.7,0.38271846]]]
["bitfinex","ETHUSD",1742015374638,[[1935.6,6.8312],[1935.5,10.33324],[1935.3,4.957],[1935.2,8.86960407],[1932.5,21.45987871]],[[1936.0,5.16543],[1936.2,6.70218407],[1936.3,0.8275],[1936.4,10.11947]]]
["bitfinex","ETHUSD",1742015420752,[[1935.2,6.07],[1935.1,0.7643],[1935.0,6.19827587],[1934.9,5.16822],[1934.8,1.97329588]],[[1935.4,7.14018588],[1935.5,5.16662],[1935.6,0.7938],[1935.8,6.39630159],[1935.9,3.38604568]]]
["bitfinex","ETHUSD",1742015461153,[[1934.4,6.07],[1934.3,7.03481087],[1934.2,10.11908],[1934.1,1.97329588],[1934.0,5.56729187]],[[1934.7,5.16887],[1934.8,7.14189588],[1934.9,0.8126],[1935.1,5.16774],[2130.8,0.00894178]]]
["bitfinex","ETHUSD",1742015495543,[[1933.8,11.25642636],[1933.7,6.20865008],[1933.6,7.75369588],[1933.4,5.19058929],[1933.1,8.18287]],[[1934.2,5.97843],[1934.3,7.14312588],[1934.5,3.0],[1934.6,10.5000361],[2145.0,1.0328007]]]
["bitfinex","ETHUSD",1742015522880,[[1933.8,5.99379],[1933.7,5.17143],[1933.6,8.04329588],[1933.5,4.947],[1933.4,5.19060929]],[[1934.1,0.1192488],[1934.2,5.1701],[1934.3,2.72809588],[1934.4,5.16975],[1934.5,7.947]]]
["bitfinex","ETHUSD",1742015577137,[[1933.6,0.48084024],[1933.5,5.99511],[1933.4,18.15852588],[1933.3,0.1000521],[1933.2,5.17273]],[[1933.9,0.10999267],[1934.0,11.45703],[1934.1,0.8138],[1934.2,3.29202639],[1934.4,7.941]]]
["bitfinex","ETHUSD",1742015664232,[[1933.3,0.1000521],[1933.1,0.8016],[1932.9,5.17339],[1932.8,8.53791588],[1932.7,10.12923929]],[[1933.4,7.25475417],[1933.5,5.17214],[1933.6,1.31354059],[1933.7,6.31384219],[1933.8,4.97329588]]]
["bitfinex","ETHUSD",1742015672218,[[1933.3,0.8916521],[1933.1,10.11681],[1933.0,6.21998166],[1932.9,1.97329588],[1932.8,11.73842]],[[1933.4,0.10922829],[1933.5,8.17197],[1933.6,7.14500588],[1933.9,6.92594727],[1934.0,11.024]]]
["bitfinex","ETHUSD",1742015722120,[[1933.6,6.07],[1933.5,1.01875035],[1933.4,5.73],[1933.3,5.2724921],[1933.2,5.17276]],[[1933.7,7.23975859],[1933.8,5.17129],[1934.1,8.17036],[1934.3,5.55398477],[1934.6,10.62513]]]
["bitfinex","ETHUSD",1742015792070,[[1933.3,0.1000521],[1933.1,0.01],[1932.8,1.30712],[1932.5,6.23518885],[1932.4,16.55486326]],[[1933.4,9.92561223],[1933.5,8.8823849],[1933.6,5.1717],[1933.7,4.923],[1933.8,11.2614]]]
["bitfinex","ETHUSD",1742015809350,[[1933.3,0.1000521],[1933.1,0.01],[1932.8,1.30712],[1932.6,5.17427],[1932.4,6.19404329]],[[1933.4,9.92561223],[1933.5,8.8823849],[1933.6,5.1717],[1933.7,5.473],[1933.8,16.7214]]]
["bitfinex","ETHUSD",1742015904426,[[1932.7,0.7625],[1932.6,5.22584629],[1932.5,10.989],[1932.4,5.57041815],[1932.3,3.71069998]],[[1932.9,0.07464256],[1933.0,5.17334],[1933.1,5.17314],[1933.4,17.61023998],[2137.7,0.00916541]]]
["bitfinex","ETHUSD",1742015949989,[[1932.7,6.12173359],[1932.6,11.12582],[1932.5,5.96031025],[1932.3,0.93689549],[1927.2,16.02762115]],[[1933.0,5.24723648],[1933.1,5.17317],[1933.2,0.8259],[1933.3,3.0],[1933.4,8.88293998]]]
["bitfinex","ETHUSD",1742015991787,[[1932.8,6.8444],[1932.7,10.08608],[1932.5,5.1744],[1932.4,9.43490733],[1932.3,3.38689549]],[[1933.2,0.07421171],[1933.3,0.7601],[1933.6,11.62199733],[1934.0,1.19459841],[1934.1,4.28591521]]]
["bitfinex","ETHUSD",1742016019852,[[1932.6,5.22609831],[1932.5,13.25641412],[1932.4,6.07],[1932.3,0.38689549],[1932.2,5.72541]],[[1933.0,5.94117],[1933.1,5.17304],[1933.2,1.97834481],[1933.3,5.17252],[1933.5,0.39820701]]]
["bitfinex","ETHUSD",1742016061842,[[1932.6,10.977],[1932.5,0.772],[1932.4,7.15319481],[1932.3,5.56206549],[1932.2,3.0]],[[1932.8,0.12659383],[1932.9,5.1736],[1933.0,0.7951],[1933.1,1.97834481],[1933.2,5.17277]]]
["bitfinex","ETHUSD",1742016105734,[[1932.1,0.05175181],[1932.0,12.13228769],[1931.9,5.17606],[1931.8,7.15485481],[1931.7,0.39002769]],[[1932.3,5.30032629],[1932.4,5.17494],[1932.5,2.76144481],[1932.7,5.17417],[1933.0,0.39534503]]]
["bitfinex","ETHUSD",1742016123360,[[1931.9,10.975],[1931.8,5.93597],[1931.7,7.5449525],[1931.5,13.26],[1931.4,7.82059381]],[[1932.0,0.1203063],[1932.2,5.17544],[1932.3,5.97428],[1932.4,1.97834481],[1932.5,5.17471]]]
["bitfinex","ETHUSD",1742016163991,[[1931.4,0.114669],[1931.2,12.04109],[1931.1,12.06048481],[1930.9,3.3980224],[1906.5,1.3303352]],[[1931.5,0.11440601],[1931.6,5.94057],[1931.7,5.17679],[1931.8,1.97834481],[1931.9,5.17625]]]
["bitfinex","ETHUSD",1742016189737,[[1931.4,0.114669],[1931.3,0.38872919],[1931.1,4.903],[1931.0,6.8781],[1930.9,10.35752]],[[1931.5,9.14858046],[1931.6,5.17705],[1931.7,6.29891896],[1931.9,8.17626],[1932.0,6.88480412]]]
["bitfinex","ETHUSD",1742016243870,[[1930.3,6.56189116],[1930.1,7.1638236],[1929.9,0.3912383],[1929.7,3.0],[1929.2,1.45600319]],[[1930.5,5.18005],[1930.6,5.28753458],[1930.8,2.7671536],[1930.9,5.17894],[1931.1,3.0]]]
["bitfinex","ETHUSD",1742016294561,[[1930.2,1.87108208],[1930.1,5.18094],[1930.0,11.25133],[1929.9,6.8838536],[1929.8,5.18181]],[[1930.5,5.2856252],[1930.6,7.31792636],[1930.7,1.9828536],[1930.9,5.17893],[1931.0,5.29493538]]]
["bitfinex","ETHUSD",1742016319891,[[1930.3,0.7678],[1930.2,0.05180157],[1930.1,17.19713974],[1930.0,1.9828536],[1929.8,5.18183]],[[1930.5,0.10576521],[1930.6,5.17998],[1930.7,1.37284035],[1930.8,3.2821586],[1930.9,5.17894]]]
["bitfinex","ETHUSD",1742016363725,[[1931.0,0.80508128],[1930.9,12.0556336],[1930.8,6.07],[1930.6,5.17968],[1793.7,207.3924693]],[[1931.2,0.1031185],[1931.4,10.35554],[1931.5,0.7729],[1931.6,1.9828536],[1931.8,0.38766318]]]
["bitfinex","ETHUSD",1742016419573,[[1931.9,16.90774438],[1931.8,5.6898],[1931.7,4.10418689],[1931.6,5.17703],[1931.5,10.26]],[[1932.4,5.1751],[1932.5,5.94584],[1932.6,3.0],[1932.7,8.88725769],[1934.1,0.54154751]]]
["bitfinex","ETHUSD",1742016426018,[[1932.0,5.97665],[1931.9,6.07],[1931.8,10.06531],[1931.7,4.10418689],[1931.5,15.43712]],[[1932.4,5.27302721],[1932.5,5.17464],[1932.6,0.7712],[1932.7,5.17437],[1932.8,3.0]]]
["bitfinex","ETHUSD",1742016467255,[[1933.1,10.956],[1933.0,5.9863],[1932.9,5.17356],[1932.8,4.10416902],[1932.7,3.0]],[[1933.3,0.09317212],[1933.4,5.17226],[1933.5,5.95954],[1933.8,5.17117],[1933.9,8.17094]]]
["bitfinex","ETHUSD",1742016539023,[[1931.5,21.31134],[1931.4,0.8324],[1931.3,21.98836152],[1931.2,5.17788],[1931.1,3.0]],[[1931.8,0.08399687],[1931.9,5.17629],[1932.1,5.97472],[1932.4,8.88344583],[1932.5,7.887]]]
["bitfinex","ETHUSD",1742016586303,[[1931.7,5.95806],[1931.6,16.13283],[1931.5,1.98111508],[1931.3,5.17771],[1931.2,0.39221967]],[[1932.1,5.17572],[1932.3,2.78011508],[1932.4,8.17506],[1932.6,2.36694388],[1932.7,10.06014]]]
["bitfinex","ETHUSD",1742016590438,[[1931.6,10.956],[1931.5,11.13563],[1931.4,1.98111508],[1931.2,5.57033967],[1931.1,3.0]],[[1931.8,0.08360918],[1931.9,5.1763],[1932.0,5.97504],[1932.1,1.98111508],[1932.3,5.17523]]]
["bitfinex","ETHUSD",1742016662722,[[1932.9,10.953],[1932.8,0.7737],[1932.7,5.17387],[1932.5,3.7093854],[1930.9,2.59210395]],[[1933.1,5.25259031],[1933.2,5.17288],[1933.4,4.777816],[1933.5,9.4903754],[1933.7,5.17158]]]
["bitfinex","ETHUSD",1742016702966,[[1932.7,4.881],[1932.6,12.00113],[1932.5,5.17441],[1932.2,9.28213474],[1932.1,3.0]],[[1933.0,5.17347],[1933.1,5.17304],[1933.3,9.7009654],[1933.4,3.0],[1933.6,0.39487813]]]
["bitfinex","ETHUSD",1742016726704,[[1931.0,10.952],[1930.9,5.17891],[1930.8,5.98521],[1930.7,3.7093854],[1930.6,3.55]],[[1931.3,5.17785],[1931.4,6.00309],[1931.7,8.8862454],[1931.9,4.11910524],[2133.6,1453.350067]]]
["bitfinex","ETHUSD",1742016748427,[[1929.9,5.9099606],[1929.8,6.8324],[1929.7,5.18212],[1929.6,5.56792998],[1929.5,6.8240544]],[[1930.0,0.07551711],[1930.2,5.70650156],[1930.4,5.98453],[1930.5,4.23507567],[1931.9,3.11439858]]]
["bitfinex","ETHUSD",1742016809512,[[1931.5,16.3743],[1931.4,0.7935],[1931.2,10.06111],[1931.0,4.09092937],[1930.9,5.17873]],[[1932.0,5.17615],[1932.1,3.796],[1932.3,3.7093854],[1932.4,4.881],[1932.5,6.64]]]
["bitfinex","ETHUSD",1742016829458,[[1930.5,5.17985],[1930.4,0.829],[1930.3,11.20027],[1930.2,10.0617],[1929.7,36.89713]],[[1930.9,0.07103143],[1931.0,13.35746],[1931.1,0.7632],[1931.3,3.7093854],[1932.4,3.33167315]]]
["bitfinex","ETHUSD",1742016876699,[[1930.6,10.06073],[1930.5,11.19991],[1930.4,0.7548],[1930.2,5.5761112],[1930.0,3.7093854]],[[1930.9,0.899665],[1931.0,8.99665],[1931.1,5.9473],[1931.3,8.8872654],[2144.0,1.0]]]
["bitfinex","ETHUSD",1742016923264,[[1930.6,6.02],[1930.5,4.879],[1930.3,5.93922],[1930.2,15.8359312],[1929.8,17.909]],[[1930.7,0.06393751],[1930.8,5.95103],[1931.0,4.3044114],[1931.1,5.17839],[1931.2,3.0]]]
["bitfinex","ETHUSD",1742016942012,[[1931.4,11.97541],[1931.3,5.17765],[1931.2,4.879],[1931.0,5.17864],[1930.5,13.9693854]],[[1931.9,8.17625],[1932.0,9.6843654],[1932.2,10.05446],[1932.4,1.19714326],[1932.5,23.998]]]
["bitfinex","ETHUSD",1742016978639,[[1931.5,5.99628741],[1931.4,5.17758],[1931.3,6.02],[1931.2,10.05509],[1931.1,0.38876519]],[[1931.6,0.15567902],[1931.9,3.8103],[1932.0,14.0616054],[1932.3,5.72519],[2137.7,0.00916541]]]
["bitfinex","ETHUSD",1742016996476,[[1932.4,4.877],[1932.3,0.05174601],[1932.2,13.05146683],[1931.9,0.38939051]],[[1932.5,0.1511959],[1932.7,8.8836054],[1932.8,0.61328587],[1932.9,0.8035]]]
["bitfinex","ETHUSD",1742017035820,[[1931.4,16.07147],[1931.3,5.99104],[1931.0,5.17864],[1930.6,0.25810102],[1930.5,9.91070619]],[[1931.8,5.17656],[1931.9,8.17625],[1932.0,4.5176854],[1932.7,5.17428],[2134.7,0.25]]]
["bitfinex","ETHUSD",1742017088298,[[1932.8,5.96525],[1932.7,5.1741],[1932.6,4.873],[1932.5,11.19453],[1932.3,0.93854015]],[[1933.2,8.17278],[1933.3,9.6944154],[1933.6,5.17172],[1933.7,5.1275088],[1933.9,12.46868508]]]
["bitfinex","ETHUSD",1742017153091,[[1932.9,6.02],[1932.5,5.6852],[1932.3,10.73888015],[1932.2,1.97909404],[1931.8,18.28733134]],[[1933.0,9.40145447],[1933.1,5.17308],[1933.2,11.24973044],[1933.4,5.17228],[1933.5,4.87]]]
["bitfinex","ETHUSD",1742017157807,[[1932.3,4.87],[1932.2,6.02],[1932.0,5.17597],[1931.9,5.17624],[1931.8,18.28733134]],[[1932.5,5.31716892],[1932.7,4.46682288],[1932.8,5.17385],[1932.9,5.17358],[1933.0,0.517308]]]
["bitfinex","ETHUSD",1742017225157,[[1931.7,5.17678],[1931.6,5.97215],[1931.5,1.98146242],[1931.4,16.06755],[1931.3,0.37972171]],[[1932.1,3.0],[1932.2,7.40392242],[1932.5,9.52721],[1932.6,14.5180161],[1934.3,4.06678258]]]
["bitfinex","ETHUSD",1742017270421,[[1930.7,5.17933],[1930.6,5.17973],[1930.5,4.871],[1930.4,8.81937092],[1930.3,5.18035]],[[1931.1,7.42823092],[1931.2,3.0],[1931.3,4.66018],[1931.4,1.98327092],[1932.0,5.29877666]]]
["bitfinex","ETHUSD",1742017275547,[[1930.7,5.94994],[1930.6,5.17973],[1930.5,10.891],[1930.4,1.98327092],[1930.3,5.18051]],[[1931.0,0.18674771],[1931.1,8.44486],[1931.2,6.64359092],[1931.4,4.6599],[1931.5,0.3887836]]]
["bitfinex","ETHUSD",1742017339035,[[1932.3,4.866],[1932.2,5.98559],[1932.1,11.1957],[1932.0,0.38322956],[1931.7,5.17657]],[[1932.6,4.31501453],[1932.7,7.13932],[1932.8,0.7654],[1933.0,7.851379],[1933.1,0.25835745]]]
["bitfinex","ETHUSD",1742017391267,[[1932.5,10.882],[1932.4,5.95542],[1932.3,5.17517],[1932.0,11.88689242],[1931.9,10.26]],[[1932.8,4.1391],[1932.9,4.95217],[1933.2,12.17505835],[1933.5,4.13771],[1933.6,0.55]]]
["bitfinex","ETHUSD",1742017435306,[[1933.8,4.857],[1933.6,0.768],[1933.5,11.19181],[1933.2,17.89],[1932.8,5.43338484]],[[1933.9,3.61962],[1934.0,4.43461724],[1934.1,0.8212],[1934.2,0.73302124],[1934.3,7.33006242]]]
["bitfinex","ETHUSD",1742017462094,[[1934.2,10.33998],[1933.9,6.8454],[1933.8,5.17115],[1933.7,4.961],[1933.6,8.88277242]],[[1934.6,6.61833],[1934.7,8.15370242],[1934.9,4.954],[1935.0,10.25757],[1936.2,1.555283]]]
["bitfinex","ETHUSD",1742017497997,[[1934.2,11.24177572],[1934.1,10.88856],[1933.8,5.55319028],[1933.6,6.71113242],[1933.5,33.85987]],[[1934.5,0.15370716],[1934.6,3.61832],[1934.7,0.8243],[1934.8,6.61812],[1934.9,7.32889242]]]
["bitfinex","ETHUSD",1742017526700,[[1934.8,5.16824],[1934.7,6.7752],[1934.6,5.16886],[1934.4,9.43064242],[1933.9,15.43085]],[[1935.2,4.40267],[1935.3,3.61701],[1935.5,3.71113242],[1935.6,6.61648],[1936.6,9.07871]]]
["bitfinex","ETHUSD",1742017573712,[[1934.3,5.16972],[1934.2,5.92693],[1934.0,10.888],[1933.9,5.55185898],[1933.2,3.70499215]],[[1934.5,0.14727086],[1934.7,6.87205],[1934.8,3.70499215],[1934.9,3.10106],[1935.0,3.50457902]]]
["bitfinex","ETHUSD",1742017620681,[[1933.4,6.02],[1933.3,10.03249],[1933.2,8.36397749],[1933.0,5.17329],[1932.7,5.72385]],[[1933.8,3.88993],[1933.9,5.07906339],[1934.2,10.96311],[1934.5,0.55],[2137.7,0.00916541]]]
["bitfinex","ETHUSD",1742017649117,[[1933.4,10.34409],[1933.3,11.7067],[1933.2,2.37261749],[1933.1,5.17299],[1932.8,18.43373]],[[1933.7,0.14038752],[1933.8,3.10271],[1933.9,6.72635349],[1934.0,3.0],[1934.2,2.58505]]]
["bitfinex","ETHUSD",1742017682672,[[1933.0,6.02],[1932.9,10.84682],[1932.8,5.56999139],[1932.7,1.97641339],[1932.4,18.43468]],[[1933.3,3.5321951],[1933.4,2.58617],[1933.5,1.97641339],[1933.7,6.12108234],[1933.9,7.83136871]]]
["bitfinex","ETHUSD",1742017724417,[[1934.5,5.16927],[1934.4,6.04941121],[1934.2,6.02],[1934.1,7.14671339],[1933.6,8.97782944]],[[1934.8,4.97641339],[1934.9,3.37683],[1935.0,2.58409],[1935.1,3.0],[1935.4,0.70266541]]]
["bitfinex","ETHUSD",1742017742364,[[1934.4,5.96863],[1934.3,16.04557],[1934.1,1.97641339],[1934.0,5.17062],[1933.6,3.55]],[[1934.8,2.58424],[1934.9,8.34852339],[1935.1,2.58388],[1935.4,3.52172831],[1935.6,3.30849194]]]
["bitfinex","ETHUSD",1742017780670,[[1935.2,11.2389181],[1935.1,10.82488],[1934.8,5.54729709],[1934.6,13.81],[1933.1,2.56896637]],[[1935.5,0.1325241],[1935.6,3.41313],[1935.7,3.0],[1935.8,6.28405683],[1936.0,2.58269]]]
["bitfinex","ETHUSD",1742017852601,[[1935.7,16.35191],[1935.6,4.851],[1935.5,0.8277],[1935.4,5.16663],[1935.2,3.69959015]],[[1936.2,5.06593],[1936.3,3.52499002],[1936.4,3.69959015],[1936.6,2.06551],[1936.7,11.87520195]]]
["bitfinex","ETHUSD",1742017856092,[[1935.7,11.18603],[1935.6,10.01713],[1935.5,1.2155279],[1935.4,5.16688],[1935.1,15.42755]],[[1936.2,9.56790015],[1936.3,2.06581],[1936.8,22.12259015],[1936.9,3.42244152],[1937.3,5.456]]]
["bitfinex","ETHUSD",1742017892740,[[1935.9,6.02],[1935.8,5.6516],[1935.6,5.16615],[1935.5,0.3878279],[1935.4,3.69959015]],[[1936.1,2.06605],[1936.2,2.25585067],[1936.3,0.586449],[1936.4,3.7987],[1936.5,2.06558]]]
["bitfinex","ETHUSD",1742017944289,[[1935.7,1.01157445],[1935.6,6.02],[1935.5,0.7791],[1935.4,10.71926229],[1935.1,11.86703015]],[[1935.8,0.19033974],[1935.9,4.13251],[1936.0,0.8081],[1936.2,5.76550015],[1936.3,0.46980598]]]
["bitfinex","ETHUSD",1742018006065,[[1935.5,4.73e-06],[1934.9,0.8235],[1934.5,1.07241031],[1934.4,10.41399715],[1934.3,6.02]],[[1935.6,17.09642469],[1935.7,6.39885],[1935.8,3.41464829],[1935.9,9.41621816],[1936.0,3.15275202]]]
["bitfinex","ETHUSD",1742018032900,[[1934.5,0.7525],[1934.4,0.05168947],[1934.3,5.1697],[1934.1,14.57213334],[1934.0,5.56780179]],[[1934.8,1.55056],[1935.0,3.0],[1935.1,1.55036],[1935.2,4.848],[2137.7,0.00916541]]]
["bitfinex","ETHUSD",1742018073042,[[1934.7,0.7717],[1934.6,0.05168243],[1934.5,6.41654233],[1934.4,5.16943],[1934.3,17.874]],[[1934.9,2.06735],[1935.1,0.8238],[1935.4,3.70146107],[1935.5,1.03336],[1935.6,3.0]]]
["bitfinex","ETHUSD",1742018111116,[[1935.4,0.05166695],[1935.3,10.79749],[1935.1,6.02],[1935.0,9.26184632],[1934.8,3.0]],[[1935.5,0.15676227],[1935.9,1.03314],[1936.1,4.03304],[1936.2,9.78983399],[1936.6,19.93950906]]]
["bitfinex","ETHUSD",1742018134266,[[1935.4,10.01188],[1935.3,11.98938],[1935.1,0.38748599],[1935.0,5.16777],[1934.9,3.7018278]],[[1935.8,2.06635],[1935.9,3.7941],[1936.1,4.7348278],[1936.3,0.55],[1936.5,7.69171348]]]
["bitfinex","ETHUSD",1742018174824,[[1935.1,6.02],[1935.0,5.6247],[1934.8,5.16849],[1934.6,5.16885],[1934.5,11.87000649]],[[1935.2,1.03348],[1935.4,0.91123227],[1935.6,1.03327],[1935.7,3.70086649],[1935.8,1.0332]]]
["bitfinex","ETHUSD",1742018217152,[[1934.8,0.05167907],[1934.7,6.8357],[1934.6,5.1689],[1934.5,10.01428],[1934.3,6.70086649]],[[1935.0,1.03359],[1935.1,1.03354],[1935.3,0.7874],[1935.4,1.03339],[1935.5,3.0]]]
["bitfinex","ETHUSD",1742018239269,[[1934.6,0.05168347],[1934.5,16.82476],[1934.4,5.56678677],[1934.1,11.87121649],[1932.5,3.38629653]],[[1934.9,1.32823],[1935.2,0.51674],[1935.3,3.70086649],[1935.4,7.844],[1962.7,0.03384974]]]
["bitfinex","ETHUSD",1742018285107,[[1934.6,6.02],[1934.2,4.843],[1934.1,5.93075],[1933.9,18.43072],[1933.8,21.67386649]],[[1934.7,0.64529295],[1934.8,4.21772649],[1934.9,0.51682],[1935.1,3.0],[1935.2,5.35975]]]
["bitfinex","ETHUSD",1742018307536,[[1934.2,0.05169515],[1934.1,0.808],[1934.0,16.0346],[1933.9,0.3959294],[1933.8,5.27092]],[[1934.5,1.03388],[1934.7,0.7567],[1934.8,4.21771649],[1935.7,18.49062],[1938.3,6.01157909]]]
["bitfinex","ETHUSD",1742018367201,[[1934.0,6.02],[1933.9,4.843],[1933.8,3.25774607],[1933.7,13.34259],[1933.5,10.26]],[[1934.4,0.7621],[1934.5,1.9759834],[1935.0,15.9089834],[1935.1,0.93945087],[1935.4,5.456]]]
["bitfinex","ETHUSD",1742018423338,[[1933.8,0.1],[1933.2,0.8026],[1933.0,1.05095061],[1932.9,10.864],[1790.0,0.01]],[[1933.9,6.45405066],[1934.0,0.39073113],[1934.1,6.09],[1934.2,5.393],[1934.4,7.70579174]]]
["bitfinex","ETHUSD",1742018446433,[[1933.2,0.7537],[1933.0,1.03888965],[1932.7,10.863],[1932.6,5.17414],[1932.5,5.17464]],[[1933.3,1.9759834],[1933.7,0.38241],[1933.8,11.8900834],[1933.9,6.40853506],[1934.1,5.456]]]
["bitfinex","ETHUSD",1742018517536,[[1930.6,0.04498],[1930.5,11.6862],[1930.4,5.18002],[1930.3,5.56761244],[1930.2,4.26008232]],[[1931.0,0.10632949],[1931.1,1.1657],[1931.2,3.0],[1931.3,3.71008232],[1932.1,5.565]]]
["bitfinex","ETHUSD",1742018540856,[[1930.6,0.04498],[1930.4,4.847],[1930.3,7.06160175],[1930.2,7.93165728],[1930.1,5.18106]],[[1930.7,0.7858],[1930.9,2.26908389],[1931.0,3.0],[1931.1,0.3787],[1931.7,5.84589206]]]
["bitfinex","ETHUSD",1742018576485,[[1930.6,0.85638],[1930.4,12.01111393],[1930.3,6.02],[1930.2,5.18066],[1930.1,5.18107]],[[1931.0,0.10125621],[1931.1,1.98396393],[1931.3,3.8253],[1931.4,12.92096393],[1931.5,0.55]]]
["bitfinex","ETHUSD",1742018621245,[[1931.3,0.8075],[1931.1,16.04234],[1931.0,5.17865],[1930.9,3.30283666],[1930.7,5.17937]],[[1931.7,0.10275604],[1931.8,0.7996],[1932.0,3.38398442],[1932.1,9.39283666],[1932.2,5.6574615]]]
["bitfinex","ETHUSD",1742018696580,[[1930.8,0.7626],[1930.6,5.2246],[1930.5,6.02],[1930.4,10.02205],[1930.3,3.70121313]],[[1931.4,1.13743],[1931.5,3.0],[1931.6,8.14849907],[1932.4,5.465],[1933.3,1.558047]]]
["bitfinex","ETHUSD",1742018742662,[[1930.6,0.04498],[1930.4,0.826],[1930.1,1.02394714],[1930.0,5.18117],[1929.9,6.4078694]],[[1930.7,3.19367935],[1930.9,4.51895629],[1931.0,4.845],[1931.1,6.09],[1931.2,0.93736433]]]
["bitfinex","ETHUSD",1742018753167,[[1930.6,0.04498],[1930.1,0.8004],[1929.9,11.90508059],[1929.8,5.18181],[1929.7,5.1819]],[[1930.7,8.00632626],[1930.9,0.42005722],[1931.0,4.845],[1931.1,6.09],[1931.2,4.2428634]]]
["bitfinex","ETHUSD",1742018823983,[[1930.6,0.04498],[1930.4,1.80843028],[1930.3,4.842],[1930.2,6.02],[1930.1,7.56328484]],[[1930.8,0.18707226],[1930.9,2.7906428],[1931.1,3.0],[1931.4,12.9157428],[1931.5,0.85]]]
["bitfinex","ETHUSD",1742018865838,[[1929.1,0.01],[1928.9,0.8232],[1928.8,0.05183853],[1928.7,0.6647015],[1928.6,16.38991]],[[1929.4,3.0],[1929.5,5.6042],[1929.6,3.30807893],[1929.7,6.09],[1930.1,6.85715292]]]
["bitfinex","ETHUSD",1742018891907,[[1929.1,0.7861],[1928.8,1.0984834],[1928.7,11.8694215],[1928.6,5.1851],[1928.5,3.30807893]],[[1929.2,3.18377853],[1929.4,0.38298486],[1929.6,8.96777893],[1929.8,0.55],[1930.2,23.98928734]]]
["bitfinex","ETHUSD",1742018954992,[[1929.2,0.8205],[1928.9,11.91974818],[1928.8,5.18434],[1928.7,5.8495315],[1928.5,19.30343893]],[[1929.7,3.9834897],[1929.8,3.66369298],[1929.9,5.23045082],[1930.2,1.02399276],[1931.1,2.56401357]]]
["bitfinex","ETHUSD",1742019027897,[[1929.8,0.86760994],[1929.7,15.20796],[1929.6,8.00644746],[1929.4,5.18294],[1928.7,1.68364627]],[[1930.3,4.98644746],[1930.4,0.802],[1930.5,4.844],[1930.6,0.26397164],[1930.7,6.09]]]
["bitfinex","ETHUSD",1742019047662,[[1929.5,6.02],[1929.4,0.7563],[1929.3,10.025],[1929.2,7.16993746],[1929.1,10.26]],[[1929.8,1.98644746],[1930.0,0.8133],[1930.1,3.0],[1930.2,1.98644746],[2123.9,0.00871815]]]
["bitfinex","ETHUSD",1742019096628,[[1929.0,7.28930114],[1928.8,17.19728746],[1928.7,0.6647015],[1928.6,10.26],[1928.5,8.18536]],[[1929.4,2.80234746],[1930.0,3.0],[1930.1,10.932],[1930.2,2.53644746],[1931.2,18.4624957]]]
["bitfinex","ETHUSD",1742019139262,[[1929.2,0.7808],[1929.0,11.2039],[1928.9,5.67002789],[1928.8,4.842],[1928.2,10.65515]],[[1929.5,0.22184714],[1929.6,3.0],[1929.7,3.31208465],[1929.8,0.7529],[1929.9,4.842]]]
["bitfinex","ETHUSD",1742019165512,[[1929.3,11.98481],[1929.2,10.02548],[1928.9,7.55240784],[1928.6,31.735],[1788.2,0.02]],[[1929.7,2.20677742],[1929.8,0.8192],[1930.1,3.38527276],[1930.6,0.618454],[1931.5,2.55490436]]]
["bitfinex","ETHUSD",1742019199175,[[1930.7,0.05178789],[1930.6,6.7726],[1930.5,5.17976],[1930.4,1.04582562],[1930.3,5.18028]],[[1931.1,0.7838],[1931.2,3.30731777],[1931.3,3.0],[1931.5,22.761],[1931.6,6.97452785]]]
["bitfinex","ETHUSD",1742019224094,[[1931.5,0.84266577],[1931.4,16.03248],[1931.3,5.17774],[1931.0,8.48588777],[1928.8,16.0]],[[1932.0,3.30731777],[1932.1,3.0],[1932.2,0.39802131],[1932.3,5.586],[1932.4,6.09]]]
["bitfinex","ETHUSD",1742019282847,[[1931.3,0.8026],[1931.2,10.854],[1931.1,5.17827],[1930.9,3.30355883],[1930.8,8.17917]],[[1931.9,0.7877],[1932.0,3.0],[1932.1,3.30355883],[1932.2,10.924],[1932.5,0.57487067]]]
["bitfinex","ETHUSD",1742019318154,[[1932.2,6.7844],[1932.0,10.00785],[1931.8,4.26247661],[1931.6,33.33885],[1931.5,3.0]],[[1932.8,0.19428979],[1932.9,0.8181],[1933.1,8.49037274],[1933.4,6.64],[1933.5,3.26804998]]]
["bitfinex","ETHUSD",1742019410670,[[1932.8,16.30806676],[1932.7,5.17397],[1932.6,11.9794624],[1932.4,26.06472],[1931.8,5.17635]],[[1932.9,0.01],[1933.4,0.805],[1933.6,1.9781124],[1933.7,3.0],[1934.7,17.99]]]
["bitfinex","ETHUSD",1742019422543,[[1932.8,14.98186676],[1932.7,5.17397],[1932.6,5.72435],[1932.5,18.6859],[1932.4,8.17472]],[[1932.9,0.01],[1933.1,0.8246],[1933.5,1.9781124],[1933.8,1.9781124],[1933.9,3.0]]]
["bitfinex","ETHUSD",1742019492126,[[1934.4,6.06168807],[1934.3,5.1697],[1934.2,4.821],[1934.1,5.97012],[1933.9,9.81416863]],[[1934.7,0.7913],[1934.9,3.70387259],[1935.4,3.3954344],[1935.5,6.34421936],[1935.8,0.1]]]
["bitfinex","ETHUSD",1742019534550,[[1934.2,4.82],[1934.1,7.03170792],[1934.0,11.14854],[1933.9,0.39136891],[1933.7,5.17143]],[[1934.6,0.19781499],[1934.7,4.51867259],[1935.0,0.55],[1935.1,4.82],[1935.2,3.0]]]
["bitfinex","ETHUSD",1742019580218,[[1933.6,0.80301147],[1933.5,5.17193],[1933.4,16.00212],[1933.1,5.5533965],[1933.0,3.70723211]],[[1933.9,0.19698672],[1934.0,3.70723211],[1934.3,1.74635268],[1934.8,1.89128998],[1934.9,23.341]]]
["bitfinex","ETHUSD",1742019607607,[[1934.0,0.7533],[1933.9,7.11494035],[1933.8,9.99099],[1933.7,5.17126],[1933.5,1.97691772]],[[1934.3,1.97691772],[1934.5,0.8157],[1934.7,3.0],[1934.8,5.75578781],[2133.6,1450.109398]]]
["bitfinex","ETHUSD",1742019652607,[[1934.8,5.16831],[1934.7,6.06168105],[1934.6,5.16888],[1934.5,5.16908],[1934.4,8.52373148]],[[1935.3,0.25770099],[1935.5,4.25573148],[1935.6,4.818],[1935.9,9.79573148],[2137.7,0.00916541]]]
["bitfinex","ETHUSD",1742019693054,[[1934.6,0.805],[1934.5,10.828],[1934.4,5.16935],[1934.3,5.16982],[1934.2,0.39295726]],[[1935.1,3.0],[1935.2,3.70573148],[1935.3,1.75035386],[1935.5,5.62109315],[1935.7,6.09]]]
["bitfinex","ETHUSD",1742019721119,[[1934.2,0.8152],[1934.1,4.818],[1934.0,11.1805],[1933.9,5.17088],[1933.7,0.38282042]],[[1934.7,0.63840413],[1934.8,3.55],[1934.9,3.70573148],[1935.4,11.545],[2145.1,0.005]]]
["bitfinex","ETHUSD",1742019768960,[[1934.3,6.7785],[1934.2,0.05169346],[1934.1,1.03368224],[1934.0,9.9885],[1933.9,0.38222871]],[[1934.4,0.25723185],[1934.7,3.0],[1934.8,4.49453148],[1934.9,0.74718315],[2137.0,1450.109398]]]
["bitfinex","ETHUSD",1742019789879,[[1933.7,4.86870815],[1933.6,6.8047],[1933.5,19.8537955],[1933.4,5.55759017],[1932.8,15.43365]],[[1934.1,0.7748],[1934.2,1.9757955],[1934.3,0.55],[1934.4,3.30081217],[1935.6,1.34690847]]]
["bitfinex","ETHUSD",1742019843582,[[1932.5,10.829],[1932.4,0.784],[1932.3,5.17502],[1932.2,0.38841119],[1932.1,3.70850188]],[[1933.0,0.25485541],[1933.1,0.7716],[1933.2,3.0],[1933.3,4.25850188],[1933.5,5.19924312]]]
["bitfinex","ETHUSD",1742019887762,[[1932.2,6.828],[1932.1,9.99655],[1932.0,5.17597],[1931.8,5.17643],[1931.7,3.70850188]],[[1932.7,0.7505],[1932.8,0.55],[1932.9,3.70850188],[1933.0,0.39425974],[1936.4,48.1147015]]]
["bitfinex","ETHUSD",1742019927327,[[1933.6,0.8845103],[1933.5,5.17182],[1933.3,13.70146151],[1933.2,11.18276],[1932.9,5.17348]],[[1934.1,0.55],[1934.2,0.7615],[1934.3,1.34809523],[1934.4,8.52919151],[1934.8,6.09]]]
["bitfinex","ETHUSD",1742019974086,[[1934.8,0.05167963],[1934.7,6.01],[1934.5,14.90419908],[1934.4,5.16955],[1933.4,1.15729361]],[[1935.1,0.8271],[1935.4,3.55],[1935.5,3.71019151],[1935.8,0.38877837],[2137.0,1450.109398]]]
["bitfinex","ETHUSD",1742020014219,[[1935.5,0.7949],[1935.4,4.816],[1935.3,6.01],[1935.2,5.1673],[1935.0,5.55765379]],[[1935.9,0.21694604],[1936.0,0.905],[1936.1,3.0],[1936.2,4.51509151],[1936.3,5.20905588]]]
["bitfinex","ETHUSD",1742020052318,[[1933.7,0.8315],[1933.6,6.01],[1933.4,10.0622],[1933.3,5.17236],[1933.2,3.71019151]],[[1933.9,0.21376352],[1934.2,0.38221],[1934.3,3.8221],[1934.4,4.31412094],[1934.5,6.63809661]]]
["bitfinex","ETHUSD",1742020088118,[[1933.9,0.7668],[1933.7,11.18141],[1933.6,5.17153],[1933.5,5.90277289],[1933.4,21.59419151]],[[1934.3,0.2005108],[1934.4,3.71019151],[1934.6,9.1777],[1935.0,5.02650022],[1935.1,0.80460305]]]
["bitfinex","ETHUSD",1742020193084,[[1934.2,5.6412],[1934.1,6.01],[1934.0,5.17041],[1933.9,7.14754096],[1933.8,0.38445492]],[[1934.7,3.287943],[1935.0,4.97665096],[1935.1,5.369],[1935.3,9.86251297],[2137.7,0.00916541]]]
["bitfinex","ETHUSD",1742020199295,[[1934.3,0.761],[1934.2,4.87069532],[1934.1,13.15687096],[1934.0,5.17041],[1933.8,2.36110588]],[[1934.7,0.18606066],[1934.8,1.97665096],[1934.9,0.8289],[1935.0,3.0],[1935.1,5.369]]]
["bitfinex","ETHUSD",1742020250040,[[1933.6,0.804],[1933.5,16.00091],[1933.4,8.19868402],[1933.3,0.39256433],[1933.1,5.17302]],[[1933.8,0.17852714],[1933.9,5.17092],[1934.0,5.17064],[1934.1,1.97665096],[1934.2,5.9782]]]
["bitfinex","ETHUSD",1742020334212,[[1932.9,4.818],[1932.8,7.0677945],[1932.7,13.53628166],[1932.5,3.0],[1932.2,17.888]],[[1933.1,5.3509174],[1933.2,5.93913],[1933.4,3.10551629],[1933.5,5.17198],[1933.7,5.17143]]]
["bitfinex","ETHUSD",1742020391871,[[1933.4,6.01],[1933.3,16.19941445],[1933.2,1.97665096],[1933.0,5.1733],[1932.9,0.38635774]],[[1933.8,5.17116],[1933.9,5.95839],[1934.0,1.97665096],[1934.1,5.17037],[2122.2,1035.792427]]]
["bitfinex","ETHUSD",1742020419222,[[1934.0,6.01],[1933.8,4.813],[1933.7,1.05293708],[1933.6,5.98049],[1933.5,7.14861096]],[[1934.1,5.95566],[1934.2,5.17013],[1934.3,1.97665096],[1934.4,5.70317543],[1934.6,5.16905]]]
["bitfinex","ETHUSD",1742020455187,[[1932.0,9.99091],[1931.9,11.99204],[1931.7,3.70937452],[1931.6,5.17703],[1931.1,6.20758714]],[[1932.4,7.08374],[1932.5,5.17488],[1932.6,0.61333172],[1932.7,3.70937452],[1934.4,1.55699]]]
["bitfinex","ETHUSD",1742020500863,[[1931.7,17.15469573],[1931.6,5.17683],[1931.3,5.1777],[1931.0,10.26],[1929.9,16.47]],[[1932.1,5.17578],[1932.3,8.11191784],[1932.5,5.17466],[1932.6,6.20527716],[1933.8,0.54156332]]]
["bitfinex","ETHUSD",1742020525919,[[1932.4,1.03283169],[1932.3,11.18516],[1932.2,5.95401],[1932.1,8.91203194],[1931.9,5.17619]],[[1932.6,0.15521719],[1932.7,5.17422],[1932.8,5.17384],[1932.9,0.811],[1933.0,5.17332]]]
["bitfinex","ETHUSD",1742020573728,[[1932.8,6.01],[1932.7,4.816],[1932.6,1.02261114],[1932.5,11.16401],[1932.4,3.7100524]],[[1932.9,0.25871388],[1933.0,10.34685],[1933.1,0.8296],[1933.3,5.17253],[1933.4,3.7100524]]]
["bitfinex","ETHUSD",1742020625370,[[1933.2,7.0667959],[1933.1,5.6145],[1933.0,12.3248485],[1932.7,5.56524662],[1931.0,0.81043823]],[[1933.4,5.43220338],[1933.5,5.17208],[1933.6,0.8172],[1933.7,1.9785085],[1933.8,5.17116]]]
["bitfinex","ETHUSD",1742020656601,[[1932.4,12.01591],[1932.2,13.70085675],[1932.0,5.5661605],[1931.5,15.43728],[1926.0,1.6687121]],[[1932.8,10.60660484],[1933.0,0.7698],[1933.1,5.17304],[1933.2,3.0],[2122.0,1.0]]]
["bitfinex","ETHUSD",1742020729679,[[1932.3,6.01],[1932.2,12.99670152],[1932.1,0.7527],[1932.0,0.3901905],[1931.9,5.17614]],[[1932.5,0.25875631],[1932.6,5.1744],[1932.7,5.94061],[1932.9,3.09155349],[1933.0,5.17334]]]
["bitfinex","ETHUSD",1742020768974,[[1932.9,7.81074545],[1932.8,5.17362],[1932.7,6.79236149],[1932.5,5.57118093],[1932.2,23.06926]],[[1933.3,5.1725],[1933.4,1.97936149],[1933.5,0.7773],[1933.6,5.17172],[1933.7,7.813]]]
["bitfinex","ETHUSD",1742020837126,[[1933.4,4.81],[1933.3,11.97656],[1933.2,6.19245668],[1933.1,2.36748158],[1795.2,207.6783114]],[[1933.5,0.317129],[1933.7,5.17147],[1933.8,2.78566149],[1933.9,5.17115],[1934.0,5.1724422]]]
["bitfinex","ETHUSD",1742020887283,[[1932.5,12.67287736],[1932.4,23.0629],[1932.3,7.15433149],[1932.0,7.15531149],[1931.8,10.52130758]],[[1932.8,5.49042853],[1932.9,5.17357],[1933.0,2.73026149],[1933.1,5.17305],[1933.2,0.30470196]]]
["bitfinex","ETHUSD",1742020912023,[[1932.2,6.22048784],[1932.1,5.99604],[1932.0,5.20393216],[1931.9,6.01],[1931.8,11.88763508]],[[1932.6,10.34897],[1932.7,0.8309],[1932.8,1.034743],[1934.1,7.83750064],[2119.2,0.016]]]
["bitfinex","ETHUSD",1742021005088,[[1932.0,6.01],[1931.8,1.03864708],[1931.7,5.17676],[1931.6,7.54981821],[1931.4,8.17737]],[[1932.2,5.17553],[1932.4,0.7575],[1932.5,0.32924329],[1932.7,5.17414],[1933.2,11.93778949]]]
["bitfinex","ETHUSD",1742021034863,[[1931.9,13.16539539],[1931.8,5.1765],[1931.7,5.5799],[1931.6,1.61287712],[1931.5,5.56392357]],[[1932.3,5.965],[1932.5,8.1749],[1932.6,1.97925539],[1933.2,9.02207183],[2137.7,0.00916541]]]
["bitfinex","ETHUSD",1742021107809,[[1931.6,4.81],[1931.5,19.15955539],[1931.4,1.03905134],[1931.2,5.1781],[1931.1,0.38417623]],[[1931.7,0.31328193],[1931.9,5.17635],[1932.0,8.17599],[1932.1,0.8029],[1932.2,1.97925539]]]
["bitfinex","ETHUSD",1742021111400,[[1932.2,0.8158],[1932.0,11.96517539],[1931.9,11.18601],[1931.8,0.55],[1931.6,5.17685]],[[1932.5,5.17481],[1932.6,0.8029],[1932.7,1.97925539],[1932.8,5.17386],[1932.9,5.92061259]]]
["bitfinex","ETHUSD",1742021184689,[[1933.6,12.23270401],[1933.5,11.12355],[1933.2,19.68907817],[1933.1,0.39815851],[1932.9,8.17346]],[[1933.7,0.30646379],[1933.9,5.9251],[1934.1,5.1721869],[1934.3,8.16983],[1935.5,2.53378837]]]
["bitfinex","ETHUSD",1742021227030,[[1933.1,6.01],[1932.9,4.811],[1932.8,6.98340796],[1932.7,5.1741],[1932.6,10.64180219]],[[1933.2,5.47833888],[1933.3,5.1725],[1933.4,0.7629],[1933.5,3.0],[1933.6,5.17177]]]
["bitfinex","ETHUSD",1742021233364,[[1933.1,5.17285],[1933.0,6.7812],[1932.8,3.70631817],[1932.7,5.8379779],[1932.6,0.93180219]],[[1933.6,5.93472],[1933.9,5.17107],[1934.0,8.51331817],[1934.1,0.0018169],[1934.2,11.26028]]]
["bitfinex","ETHUSD",1742021299352,[[1934.0,5.92363],[1933.9,13.15698507],[1933.8,4.807],[1933.7,1.42041714],[1932.8,5.17366]],[[1934.1,0.28769151],[1934.4,5.16977],[1934.5,5.9894],[1934.6,1.97626507],[1934.8,8.16849]]]
["bitfinex","ETHUSD",1742021345727,[[1934.5,1.97520716],[1934.4,15.52183417],[1934.2,6.01],[1934.1,5.98033],[1934.0,0.55]],[[1934.7,0.7769],[1934.8,5.16854],[1934.9,6.30829552],[1935.1,1.97520716],[1938.0,2.26473839]]]
["bitfinex","ETHUSD",1742021362141,[[1934.4,10.815],[1934.3,12.17563978],[1934.2,3.70460592],[1934.0,5.54963798],[1932.9,5.17331]],[[1934.7,0.8271],[1934.8,5.16851],[1934.9,0.599553],[1935.0,5.16822],[1935.1,8.16778]]]
["bitfinex","ETHUSD",1742021423004,[[1933.2,6.01],[1933.0,1.0310251],[1932.9,16.35841737],[1932.6,8.88244684],[1932.4,3.55]],[[1933.4,6.59083689],[1933.5,0.8195],[1933.6,3.0],[1933.7,5.17147],[1933.9,8.77861081]]]
["bitfinex","ETHUSD",1742021470633,[[1933.1,6.01],[1932.9,6.20827107],[1932.8,5.17383],[1932.5,3.70796196],[1932.4,5.17468]],[[1933.3,5.48125936],[1933.4,6.52276],[1933.7,10.33524214],[1933.9,4.806],[1934.0,5.17063]]]
["bitfinex","ETHUSD",1742021498265,[[1933.3,6.01],[1933.2,9.97776],[1933.1,5.17283],[1933.0,3.75731093],[1932.9,0.39038197]],[[1933.5,0.29754233],[1933.6,5.98296],[1933.7,7.14906026],[1933.8,3.0],[1934.0,5.17077]]]
["bitfinex","ETHUSD",1742021550845,[[1932.7,13.16157026],[1932.6,4.806],[1932.5,1.03621567],[1932.4,5.55734423],[1932.1,5.17566]],[[1933.0,0.28589659],[1933.1,3.0],[1933.2,5.92919],[1933.5,7.14961026],[1934.0,6.47248034]]]
["bitfinex","ETHUSD",1742021586184,[[1932.8,13.93836026],[1932.7,11.0238668],[1932.5,5.17459],[1931.6,5.1769],[1799.9,0.21095197]],[[1933.0,0.28584099],[1933.2,8.17278],[1933.3,6.0045],[1933.5,1.97763026],[1934.3,23.35]]]
["bitfinex","ETHUSD",1742021608202,[[1932.1,6.01],[1931.9,1.97763026],[1931.8,6.9641898],[1931.7,5.17654],[1931.2,8.17788]],[[1932.2,5.4496847],[1932.3,5.97206],[1932.4,0.62552151],[1932.6,10.15201026],[1932.8,10.52985]]]
["bitfinex","ETHUSD",1742021651452,[[1931.2,7.99157293],[1931.1,6.23214243],[1931.0,6.00761],[1930.9,5.1970606],[1930.7,5.17929]],[[1931.4,0.25330566],[1931.5,5.17736],[1931.6,7.036346],[1931.8,10.140092],[1931.9,1.98157293]]]
["bitfinex","ETHUSD",1742021672857,[[1931.4,11.94885],[1931.3,6.79457293],[1931.1,5.17838],[1930.9,15.8259206],[1797.6,0.25]],[[1931.7,3.0],[1931.9,5.17629],[1932.0,5.99472],[1932.2,12.52418293],[1932.3,1.45790691]]]
["bitfinex","ETHUSD",1742021725468,[[1931.9,6.01],[1931.8,7.97008293],[1931.7,9.98578],[1931.6,0.02419277],[1931.4,7.53917828]],[[1932.3,8.17527],[1932.4,5.17494],[1932.5,1.3078],[1932.6,6.79057293],[1932.7,5.17412]]]
["bitfinex","ETHUSD",1742021762920,[[1932.0,6.01],[1931.9,5.94363],[1931.8,9.98433],[1931.7,5.10637038],[1931.6,0.02419277]],[[1932.2,0.20993692],[1932.3,8.94718],[1932.6,5.17438],[1932.7,0.55],[1932.9,10.3425967]]]
["bitfinex","ETHUSD",1742021831646,[[1932.2,6.01],[1932.0,0.38335512],[1931.9,12.75230787],[1931.5,23.46300059],[1931.3,3.0]],[[1932.3,5.17517],[1932.4,5.99611],[1932.5,3.55],[1932.6,1.98090787],[1932.7,5.17412]]]
["bitfinex","ETHUSD",1742021836350,[[1932.0,13.16685787],[1931.9,5.96434],[1931.8,5.85625685],[1931.6,5.20123277],[1931.5,18.28587059]],[[1932.4,0.8212],[1932.5,13.3494],[1932.7,2.53090787],[1932.8,5.17405],[1932.9,4.807]]]
["bitfinex","ETHUSD",1742021907451,[[1932.6,6.01],[1932.5,7.9433851],[1932.4,5.17471],[1932.3,6.23612732],[1932.1,10.26]],[[1932.7,0.16549117],[1932.8,8.17389],[1933.0,5.95846],[1933.1,5.17307],[1933.2,1.98090787]]]
["bitfinex","ETHUSD",1742021958803,[[1933.5,0.812],[1933.4,13.16313787],[1933.3,5.17249],[1933.2,0.39849473],[1933.1,9.97703]],[[1933.8,5.17122],[1933.9,8.171],[1934.0,0.8098],[1934.1,1.98090787],[1934.2,7.17464856]]]
["bitfinex","ETHUSD",1742022016508,[[1933.7,16.35261],[1933.6,2.81220787],[1933.4,9.97322],[1932.8,6.23219943]],[[1934.0,0.15607308],[1934.1,5.17036],[1934.2,8.9508],[1934.3,1.98090787],[1934.4,5.71976]]]
["bitfinex","ETHUSD",1742022041226,[[1933.7,6.06170825],[1933.6,10.74587],[1933.5,5.56591714],[1933.4,3.70641368],[1933.2,15.43268]],[[1934.0,5.32604308],[1934.1,8.1704],[1934.2,0.7572],[1934.3,0.55],[1934.4,5.16978]]]
["bitfinex","ETHUSD",1742022088740,[[1932.1,0.8045],[1932.0,15.17462],[1931.9,6.012],[1931.8,4.09936155],[1931.7,5.17675]],[[1932.3,0.1242078],[1932.4,3.0],[1932.5,5.17476],[1932.6,2.172526],[1932.7,5.17435]]]
["bitfinex","ETHUSD",1742022123108,[[1931.9,0.002],[1931.6,6.03419277],[1931.4,5.672],[1931.2,5.17796],[1931.1,5.17819]],[[1932.0,9.10553212],[1932.1,5.17571],[1932.2,9.92276996],[1932.4,5.72497],[1932.5,5.1748]]]
["bitfinex","ETHUSD",1742022158924,[[1931.6,0.02419277],[1931.3,0.7747],[1931.2,5.17797],[1931.1,5.17837],[1931.0,3.71224696]],[[1931.7,8.84037662],[1931.8,5.1766],[1931.9,1.96138033],[1932.0,22.09575117],[1932.1,1.41414126]]]
["bitfinex","ETHUSD",1742022227953,[[1931.6,0.02419277],[1931.3,6.01],[1931.2,0.7678],[1931.0,0.3870503],[1930.9,6.21733875]],[[1931.7,11.15310663],[1931.8,5.17656],[1931.9,5.17627],[1932.0,7.14716764],[1932.1,8.13706161]]]
["bitfinex","ETHUSD",1742022252965,[[1931.6,2.77e-06],[1930.7,6.01],[1930.6,0.758],[1930.4,5.18026],[1930.3,5.57161686]],[[1931.7,14.31147474],[1931.8,12.18156528],[1931.9,13.82940848],[1932.0,9.79010243],[1932.1,5.17591]]]
["bitfinex","ETHUSD",1742022306791,[[1930.4,0.7885],[1930.1,11.24283494],[1930.0,8.48704427],[1929.9,5.88492306],[1929.6,21.21981427]],[[1930.5,5.26286442],[1930.6,5.17973],[1930.8,3.0],[1930.9,11.85360889],[1931.0,3.85581427]]]
["bitfinex","ETHUSD",1742022351798,[[1929.3,0.02],[1929.1,0.01],[1929.0,6.01],[1928.9,0.83],[1928.8,8.68747572]],[[1929.4,5.18295],[1929.5,5.18268],[1929.6,6.00542],[1929.7,0.55],[1929.8,9.5703472]]]
["bitfinex","ETHUSD",1742022384567,[[1928.8,12.1277554],[1928.7,0.55],[1928.6,10.09285],[1928.5,1.02704837],[1928.4,8.49130256]],[[1929.1,3.0],[1929.2,5.18357],[1929.3,6.598551],[1929.4,0.7851],[2120.0,0.0390463]]]
["bitfinex","ETHUSD",1742022429783,[[1928.9,6.05281771],[1928.8,11.3039854],[1928.7,0.55],[1928.6,3.31115443],[1928.5,11.09880558]],[[1929.3,8.18336],[1929.4,6.00691],[1929.8,3.31115443],[1930.1,44.47367864],[1930.2,28.58198]]]
["bitfinex","ETHUSD",1742022478635,[[1928.8,5.4e-06],[1928.7,0.55],[1927.9,6.1218626],[1927.8,5.94171],[1927.7,8.50177606]],[[1928.9,15.92243729],[1929.0,6.63632852],[1929.1,11.01218486],[1929.2,24.74230165],[1929.3,5.8900539]]]
["bitfinex","ETHUSD",1742022498766,[[1927.7,6.07],[1927.5,5.188],[1927.4,6.01743],[1927.3,6.02705561],[1924.1,5.45404957]],[[1927.9,7.23179847],[1928.0,5.71091797],[1928.2,8.23176506],[1928.3,10.72598],[1955.9,53.56840888]]]
["bitfinex","ETHUSD",1742022535815,[[1927.6,6.07],[1927.5,5.18803],[1927.4,5.98642],[1927.2,9.31988561],[1927.1,5.18909]],[[1927.8,1.09253258],[1927.9,5.18702],[1928.0,0.7788],[1928.1,3.3],[1928.2,5.18622]]]
["bitfinex","ETHUSD",1742022589045,[[1929.1,6.07],[1928.9,5.9831],[1928.8,10.17256],[1928.7,1.04141223],[1928.6,9.32351235]],[[1929.4,5.18296],[1929.5,5.93929],[1929.7,5.18215],[1929.8,7.13862235],[2123.9,0.00871815]]]
["bitfinex","ETHUSD",1742022635524,[[1928.3,0.001],[1928.2,2.3179],[1928.1,10.37263],[1928.0,6.00641721],[1927.9,0.3858769]],[[1928.6,6.00265],[1928.7,1.036961],[1928.9,8.1843],[1929.0,4.69134001],[1929.2,6.63520642]]]
["bitfinex","ETHUSD",1742022641121,[[1928.5,5.18523],[1928.4,5.9826],[1928.3,0.001],[1928.2,5.66214001],[1928.1,5.18642]],[[1928.8,3.0],[1928.9,5.1843],[1929.0,6.00153],[1929.1,4.94],[1929.2,10.23134001]]]
["bitfinex","ETHUSD",1742022710378,[[1928.1,5.18621],[1928.0,0.8293],[1927.8,10.84936001],[1927.7,4.924],[1927.6,5.18775]],[[1928.5,5.18547],[1928.6,5.95447],[1928.8,14.24908001],[1929.0,29.21707],[1929.6,4.6832531]]]
["bitfinex","ETHUSD",1742022753359,[[1928.0,6.70736],[1927.9,5.98014],[1927.6,9.32903001],[1927.5,4.915],[1927.3,18.44856]],[[1928.4,10.10082],[1928.5,3.7783],[1928.6,5.18537],[1928.7,4.14134001],[1928.8,23.12879]]]
["bitfinex","ETHUSD",1742022779379,[[1929.0,5.18387],[1928.9,2.3104],[1928.7,10.07983],[1928.5,4.14065661],[1928.4,5.18544]],[[1929.5,9.00398],[1929.7,10.48373918],[1929.8,5.18192],[1930.0,24.027],[1930.1,43.38752229]]]
["bitfinex","ETHUSD",1742022825549,[[1929.6,2.2916],[1929.5,5.19135207],[1929.4,5.18295],[1929.2,10.06741],[1929.1,5.19183858]],[[1929.9,5.18164],[1930.0,8.18147],[1930.1,37.0],[1930.2,0.7758],[2130.8,0.00894178]]]
["bitfinex","ETHUSD",1742022865143,[[1929.5,0.00878207],[1929.3,0.8118],[1929.2,5.18349],[1929.1,6.70454],[1928.9,5.25825876]],[[1929.6,8.18242],[1929.7,5.18232],[1929.8,1.3214],[1930.0,9.32182758],[1930.1,37.38118945]]]
["bitfinex","ETHUSD",1742022917028,[[1929.5,0.00878207],[1929.1,1.5208],[1929.0,0.8032],[1928.8,5.18456],[1928.7,12.50942288]],[[1929.6,12.83558145],[1929.7,5.18228],[1929.8,10.02391],[1929.9,5.18161],[1930.0,0.7066539]]]
["bitfinex","ETHUSD",1742022960489,[[1927.9,6.98530909],[1927.8,7.66961288],[1927.7,6.3658],[1927.5,3.0],[1925.9,2.53054012]],[[1928.3,5.18592],[1928.4,6.40650199],[1928.5,3.24269288],[1928.6,3.03259288],[1928.7,9.003328]]]
["bitfinex","ETHUSD",1742023018360,[[1927.5,2.48259288],[1927.4,7.49053],[1927.3,1.04902414],[1927.2,7.32759288],[1927.1,0.38456937]],[[1927.8,0.09513297],[1927.9,5.18712],[1928.0,0.7829],[1928.1,0.55],[1928.2,8.19698423]]]
["bitfinex","ETHUSD",1742023039098,[[1927.5,6.01011],[1927.4,4.00339288],[1927.3,6.23761414],[1927.1,10.41870937],[1926.6,8.4846962]],[[1927.8,5.18727],[1927.9,5.18721],[1928.0,3.8126],[1928.1,7.87759288],[1928.6,11.27511]]]
["bitfinex","ETHUSD",1742023090415,[[1927.6,1.5208],[1927.5,4.32638741],[1927.4,5.18813],[1927.3,10.0316],[1927.2,20.42359288]],[[1927.8,0.09512065],[1927.9,10.37422],[1928.0,1.30936423],[1928.1,2.48259288],[1928.2,5.18619]]]
["bitfinex","ETHUSD",1742023117598,[[1928.2,6.70677],[1928.1,8.46973288],[1927.9,5.18676],[1927.8,2.48259288],[1799.9,0.21095197]],[[1928.5,0.0948619],[1928.6,8.94872],[1928.7,2.48259288],[1928.8,10.02757],[1928.9,0.94198048]]]
["bitfinex","ETHUSD",1742023170101,[[1928.6,5.18496],[1928.5,7.66796288],[1928.4,0.7769],[1928.3,5.1859],[1928.1,1.5208]],[[1928.9,3.0],[1929.0,0.7887],[1929.1,17.68935288],[1929.2,6.09],[1929.3,1.61658329]]]
["bitfinex","ETHUSD",1742023217933,[[1928.2,5.18612],[1928.1,5.99849],[1928.0,4.838],[1927.9,1.5208],[1927.8,9.32938576]],[[1928.5,0.09214312],[1928.6,5.98443],[1928.7,5.18483],[1928.8,3.33756174],[1928.9,4.69239576]]]
["bitfinex","ETHUSD",1742023277361,[[1928.0,1.5208],[1927.9,10.78552],[1927.8,5.18725],[1927.7,4.14239576],[1927.5,26.11987]],[[1928.3,5.18594],[1928.5,5.18564],[1928.6,0.8247],[1928.7,8.18484],[1928.8,4.14239576]]]
["bitfinex","ETHUSD",1742023287487,[[1926.8,0.1156161],[1926.7,0.7607],[1926.6,6.9178],[1926.5,10.38115],[1926.3,20.937]],[[1926.9,0.08661489],[1927.0,5.18954],[1927.1,5.18914],[1927.3,1.113798],[1927.4,10.09133576]]]
["bitfinex","ETHUSD",1742023350571,[[1925.1,0.7949],[1925.0,5.19462],[1924.9,0.1156161],[1924.8,5.1952],[1924.7,4.884]],[[1925.4,5.19384],[1925.5,5.2733154],[1925.7,0.55],[1925.8,10.89844],[1925.9,4.14239576]]]
["bitfinex","ETHUSD",1742023383815,[[1926.8,5.18991],[1926.7,5.98208],[1926.4,11.91375045],[1926.3,4.881],[1925.8,5.74264]],[[1927.1,4.08318554],[1927.2,10.06999],[1927.3,1.78243958],[1927.4,10.78239576],[1927.6,5.92767466]]]
["bitfinex","ETHUSD",1742023388842,[[1926.8,5.18982],[1926.7,0.792],[1926.6,5.19034],[1926.5,5.19071],[1926.4,6.72284045]],[[1927.1,3.07617954],[1927.2,10.06987],[1927.3,6.97115958],[1927.4,0.55],[1927.6,15.42025576]]]
["bitfinex","ETHUSD",1742023440769,[[1926.5,5.19063],[1926.4,0.8267],[1926.2,7.75997868],[1926.1,5.24848178],[1925.9,8.19221]],[[1926.8,0.07485078],[1926.9,7.403436],[1927.0,8.18942],[1927.1,5.71923548],[1927.2,2.86486458]]]
["bitfinex","ETHUSD",1742023487836,[[1926.0,5.1921],[1925.9,5.19218],[1925.8,0.05192133],[1925.7,0.7541],[1925.6,6.71394]],[[1926.3,3.8153],[1926.4,9.34387307],[1926.5,10.5969],[1926.6,6.09],[1927.1,5.18915]]]
["bitfinex","ETHUSD",1742023535317,[[1925.5,5.19338],[1925.4,5.1935],[1925.3,5.6115],[1925.2,5.43963567],[1925.1,5.2045]],[[1925.7,0.7983],[1925.8,2.49163729],[1925.9,5.19248],[1926.0,5.19211]]]
["bitfinex","ETHUSD",1742023555407,[[1923.8,0.825],[1923.5,5.96161],[1923.4,6.71975],[1923.3,3.0],[1923.2,4.945]],[[1923.9,0.1442575],[1924.0,5.1975],[1924.2,11.19639839],[1924.3,5.19671],[1924.4,5.495]]]
["bitfinex","ETHUSD",1742023569063,[[1924.3,5.96554],[1924.2,5.19683],[1923.9,6.71852],[1923.8,4.98300394],[1923.6,10.14139]],[[1924.7,6.367505],[1924.8,6.52301],[1924.9,12.12400394],[1925.1,11.28461],[1925.2,3.39103168]]]
["bitfinex","ETHUSD",1742023604130,[[1924.6,6.0202],[1924.4,4.997],[1924.3,7.77039517],[1924.2,8.19673],[1923.7,18.37309482]],[[1925.1,5.3391563],[1925.3,0.7799],[1925.4,17.90576394],[1925.7,6.61337253],[1925.9,5.76210758]]]
["bitfinex","ETHUSD",1742023642771,[[1923.9,10.39539],[1923.8,3.3646423],[1923.7,4.959],[1921.8,13.4992676],[1793.1,0.01]],[[1924.3,5.34046416],[1924.4,8.19657],[1924.5,1.47559162],[1924.6,4.15800394],[1924.7,10.1547]]]
["bitfinex","ETHUSD",1742023692098,[[1924.7,5.19556],[1924.6,5.19575],[1924.4,0.8272],[1924.3,6.71744],[1924.2,1.04818919]],[[1924.9,0.13926541],[1925.0,0.789],[1925.1,10.11455],[1925.2,8.19426],[1925.3,3.74447297]]]
["bitfinex","ETHUSD",1742023713806,[[1924.1,5.19699],[1924.0,2.3088],[1923.9,6.22367207],[1923.8,5.19802],[1923.6,8.66847297]],[[1924.4,0.13949011],[1924.5,6.618053],[1924.6,3.827],[1924.7,15.45569562],[1924.8,1.92192259]]]
["bitfinex","ETHUSD",1742023766277,[[1924.2,5.1969],[1924.0,8.1964533],[1923.9,5.19774],[1923.8,0.001],[1923.7,7.45410331]],[[1924.5,0.13922183],[1924.6,6.00609],[1924.7,10.4420033],[1924.8,4.88],[1924.9,8.08880335]]]
["bitfinex","ETHUSD",1742023805608,[[1924.2,6.71762],[1924.1,1.80908066],[1924.0,7.4437233],[1923.5,18.45868],[1923.4,18.524]],[[1924.6,8.98568],[1924.7,7.82854808],[1924.8,4.86],[1924.9,1.19769204],[1925.0,5.1948]]]
["bitfinex","ETHUSD",1742023828610,[[1923.7,5.19819],[1923.6,7.50856],[1923.3,6.2542766],[1923.2,11.62882492],[1923.0,5.3157461]],[[1924.1,5.19725],[1924.2,5.19713],[1924.3,0.7816],[1924.4,7.886],[1924.5,9.49019492]]]
["bitfinex","ETHUSD",1742023868459,[[1923.0,0.10683196],[1922.8,1.5208],[1922.7,6.02536],[1922.6,3.74382492],[1922.4,5.20179]],[[1923.1,0.13684841],[1923.2,5.19975],[1923.3,13.90279],[1923.5,5.19889],[1923.6,6.23974512]]]
["bitfinex","ETHUSD",1742023910993,[[1922.2,7.54528],[1922.0,5.20273],[1921.9,3.74382492],[1921.8,10.18344],[1921.7,3.0]],[[1922.6,5.9521],[1922.7,7.039721],[1922.8,7.984],[1923.0,8.94403492],[1923.1,1.67018555]]]
["bitfinex","ETHUSD",1742023927896,[[1921.3,1.5208],[1921.2,0.7849],[1921.1,8.95896492],[1921.0,0.1156161],[1920.9,4.0493431]],[[1921.5,0.12388848],[1921.6,5.204],[1921.7,6.4271798],[1921.8,6.840748],[1922.0,8.20294]]]
["bitfinex","ETHUSD",1742023962422,[[1920.6,5.20664],[1920.5,6.72945121],[1920.4,0.8306],[1920.2,8.95158492],[1920.1,6.13311192]],[[1920.9,1.46038353],[1921.0,8.20566],[1921.1,11.04895],[1921.2,1.48893285],[1921.3,6.14856586]]]
["bitfinex","ETHUSD",1742024019161,[[1921.3,0.8079],[1921.2,5.20502],[1921.1,6.72594],[1920.9,7.79435842],[1920.7,10.66193443]],[[1921.5,0.11303721],[1921.6,6.244838],[1921.7,5.20383],[1921.8,5.655708],[1921.9,0.7986]]]
["bitfinex","ETHUSD",1742024022624,[[1921.1,1.5208],[1920.9,5.99748],[1920.7,5.20617],[1920.6,19.21052492],[1920.5,5.04587121]],[[1921.3,0.11303721],[1921.4,10.40937],[1921.5,1.93062272],[1921.7,8.20375],[1921.8,5.655708]]]
["bitfinex","ETHUSD",1742024074913,[[1920.5,0.00186707],[1920.4,6.07],[1920.3,0.822],[1920.2,5.20773],[1920.1,5.20785]],[[1920.6,5.2067],[1920.7,5.20644],[1920.8,0.8025],[1920.9,5.062],[1921.0,8.20564]]]
["bitfinex","ETHUSD",1742024111293,[[1921.0,0.7517],[1920.8,5.20614],[1920.7,11.2762],[1920.5,7.07e-06],[1920.4,8.95085492]],[[1921.3,10.17055546],[1921.4,6.24749459],[1921.5,1.14918337],[1921.6,5.20401],[1924.6,48.0]]]
["bitfinex","ETHUSD",1742024143420,[[1921.2,6.07],[1921.0,6.0063],[1920.9,5.2057],[1920.6,10.26769],[1920.5,14.00462492]],[[1921.5,11.03776],[1921.6,0.21913934],[1921.7,3.74382492],[1921.8,9.82636],[1922.1,5.20271]]]
["bitfinex","ETHUSD",1742024159329,[[1921.4,5.20443],[1921.2,0.7509],[1921.1,11.27533],[1921.0,3.74382492],[1920.6,1.59430412]],[[1921.7,8.068],[1921.9,5.96461],[1922.0,11.29316],[1922.1,4.14252293],[1922.2,5.20237]]]
["bitfinex","ETHUSD",1742024206605,[[1921.8,5.20339],[1921.7,6.00645],[1921.5,9.81382492],[1921.4,5.20433],[1921.2,6.0521769]],[[1922.2,5.003],[1922.3,5.96312],[1922.4,18.003],[1922.6,11.29155]]]
["bitfinex","ETHUSD",1742024247388,[[1922.2,10.4044],[1922.1,6.8839],[1921.9,5.20316],[1921.8,3.74382492],[1921.7,5.20349]],[[1922.4,0.20288535],[1922.5,1.04743175],[1922.6,4.953],[1922.7,13.40244],[1922.8,1.17846086]]]
["bitfinex","ETHUSD",1742024273795,[[1922.8,11.19068],[1922.6,6.07],[1922.5,10.4031],[1922.4,4.79682424],[1922.0,10.65100063]],[[1922.9,0.19698307],[1923.2,5.7038],[1923.3,5.19944],[1923.4,8.19939],[1923.6,3.74382492]]]
["bitfinex","ETHUSD",1742024315858,[[1923.3,5.19919],[1923.2,0.05199141],[1923.1,6.8613],[1923.0,5.2002],[1922.7,11.94478492]],[[1923.6,0.19060442],[1923.7,4.974],[1923.8,11.20259],[1923.9,3.74382492],[1924.0,1.03298375]]]
["bitfinex","ETHUSD",1742024340209,[[1923.5,5.19885],[1923.4,5.19891],[1923.3,0.8297],[1923.2,11.26962],[1921.9,1.46312148]],[[1923.6,0.18364301],[1923.7,4.945],[1923.8,0.7957],[1924.0,5.19769],[1924.2,33.4065119]]]
["bitfinex","ETHUSD",1742024383961,[[1924.2,5.19677],[1924.1,11.26723],[1924.0,0.8275],[1923.8,4.04983457]],[[1924.7,5.97115],[1924.8,10.10834],[1924.9,24.73446374],[1925.0,6.25571574],[2128.3,0.0336311]]]
["bitfinex","ETHUSD",1742024416830,[[1924.4,5.19619],[1924.3,0.8218],[1924.2,0.05196421],[1924.1,5.19718],[1923.9,16.07589476]],[[1924.8,5.19534],[1924.9,0.01],[1925.0,14.44097],[1925.1,3.7438949],[1925.5,5.58546986]]]
["bitfinex","ETHUSD",1742024439066,[[1924.7,6.00427982],[1924.6,5.19588],[1924.4,11.26636],[1924.3,1.03502345],[1924.1,11.9409049]],[[1924.9,0.01],[1925.1,5.19456],[1925.2,10.93036],[1925.3,7.2938949],[2123.9,0.00871815]]]
["bitfinex","ETHUSD",1742024471864,[[1923.3,6.07],[1923.1,5.19971],[1922.8,6.7438949],[1922.7,15.46084],[1922.4,5.20168]],[[1923.6,5.19862],[1923.7,5.99485],[1923.8,3.7438949],[1924.0,10.69151],[1924.1,5.19724]]]
["bitfinex","ETHUSD",1742024507729,[[1923.8,5.24999508],[1923.7,12.0548],[1923.5,7.935],[1923.4,5.1991],[1923.3,5.19918]],[[1924.1,0.23346721],[1924.2,5.19715],[1924.3,6.01609],[1924.4,3.7438949],[1925.5,5.73685565]]]
["bitfinex","ETHUSD",1742024526759,[[1924.1,5.19722],[1924.0,6.01],[1923.8,6.07],[1923.7,5.19816],[1922.1,2.54972698]],[[1924.4,0.23335024],[1924.5,6.01753],[1924.6,10.12188],[1924.7,1.114216],[1924.8,11.9392549]]]
["bitfinex","ETHUSD",1742024572121,[[1924.8,6.00684],[1924.7,5.19561],[1924.6,6.07],[1924.5,5.24808991],[1924.4,3.7438949]],[[1924.9,0.01],[1925.1,0.7921],[1925.3,18.28809],[1925.4,3.7438949],[1926.3,3.9801]]]
["bitfinex","ETHUSD",1742024641322,[[1925.0,5.19477],[1924.9,0.7803],[1924.8,5.19518],[1924.6,11.26587],[1924.5,3.7438949]],[[1925.3,0.8246],[1925.4,5.19393],[1925.5,3.0],[1925.6,10.988],[1925.7,8.9368349]]]
["bitfinex","ETHUSD",1742024692396,[[1925.0,0.02],[1924.2,5.98203],[1924.1,5.19697],[1924.0,7.10028345],[1923.9,5.2862823]],[[1925.1,15.77116935],[1925.2,9.33199648],[1925.3,6.24000239],[1925.4,6.09],[1925.5,5.19363]]]
["bitfinex","ETHUSD",1742024697203,[[1925.0,0.02],[1924.5,0.7852],[1924.3,5.19668],[1924.2,5.19693],[1924.1,0.38940818]],[[1925.1,21.86216935],[1925.2,9.33199648],[1925.3,6.24000239],[1925.5,5.19363],[1925.7,3.11342881]]]
["bitfinex","ETHUSD",1742024758251,[[1925.6,5.99677],[1925.5,5.19345],[1925.4,6.07],[1925.3,5.19396],[1925.1,4.77184691]],[[1925.8,0.27021368],[1925.9,3.0],[1926.0,5.19221],[1926.1,10.87267],[1926.2,3.73873958]]]
["bitfinex","ETHUSD",1742024800293,[[1925.6,5.19291],[1925.5,6.8882],[1925.4,5.19357],[1925.3,4.893],[1925.2,6.2554254]],[[1925.8,0.2606678],[1925.9,0.7581],[1926.0,5.19214],[1926.1,8.93058958],[1926.3,7.892]]]
["bitfinex","ETHUSD",1742024820073,[[1925.8,5.19251],[1925.7,5.19267],[1925.6,0.7954],[1925.5,0.3897201],[1925.4,11.26367]],[[1926.2,10.86053],[1926.3,8.1913],[1926.4,4.28873958],[1926.5,5.19076],[1926.6,6.09]]]
["bitfinex","ETHUSD",1742024854370,[[1926.0,6.07],[1925.9,0.7628],[1925.8,6.22710068],[1925.6,10.47992762],[1925.5,5.19345]],[[1926.2,0.25358977],[1926.3,5.1913],[1926.4,6.01126],[1926.5,3.0],[1926.6,3.73873958]]]
["bitfinex","ETHUSD",1742024884258,[[1925.2,5.19414],[1925.1,17.9934622],[1925.0,0.02],[1924.9,5.58500813],[1924.3,5.19658]],[[1925.6,5.44633383],[1925.7,5.19292],[1925.8,4.50513958],[1925.9,7.888],[1926.0,5.59217424]]]
["bitfinex","ETHUSD",1742024915885,[[1925.1,5.24624758],[1925.0,6.0168],[1924.9,6.07],[1924.8,10.08319],[1924.6,6.73873958]],[[1925.5,5.19346],[1925.6,5.98682],[1925.7,6.73873958],[1925.9,5.19241],[1926.0,4.888]]]
["bitfinex","ETHUSD",1742024972667,[[1924.2,5.99323],[1924.1,11.26723],[1924.0,5.94699654],[1923.3,10.26],[1921.2,21.45404957]],[[1924.6,5.19591],[1924.7,5.19561],[1924.8,3.8281],[1924.9,3.73873958],[1925.0,5.19483]]]
["bitfinex","ETHUSD",1742025019624,[[1923.5,0.00980756],[1922.9,6.0306],[1922.8,5.20074],[1922.7,1.01950806],[1922.6,10.09223]],[[1923.6,17.14819354],[1923.7,13.83525823],[1923.8,5.19806],[1923.9,1.56710996],[1924.0,9.33283254]]]
["bitfinex","ETHUSD",1742025043688,[[1922.1,5.20243],[1922.0,0.813],[1921.9,5.20291],[1921.8,5.20344],[1921.7,6.07]],[[1922.3,0.20924557],[1922.4,3.0],[1922.5,6.64348822],[1922.7,15.84184823],[1922.8,5.28366439]]]
["bitfinex","ETHUSD",1742025084097,[[1921.8,5.99578],[1921.6,10.09779],[1921.4,11.27446],[1921.3,21.73682823],[1920.9,5.20572]],[[1922.1,0.18123459],[1922.2,6.34064807],[1922.3,5.99764],[1922.5,0.53828843],[1922.6,8.94715823]]]
["bitfinex","ETHUSD",1742025105423,[[1921.8,5.20345],[1921.7,12.06182],[1921.5,5.93836189],[1921.4,5.20453],[1921.3,6.74582823]],[[1922.1,0.1744587],[1922.2,5.95512],[1922.3,6.33585491],[1922.5,5.43228843],[1923.0,17.994]]]
["bitfinex","ETHUSD",1742025155178,[[1922.1,5.20247],[1922.0,7.0283388],[1921.9,8.32067981],[1921.8,5.20344],[1919.9,0.543401]],[[1922.4,0.7683],[1922.5,0.16077792],[1922.6,7.45202981],[1922.9,13.48443275],[1923.0,2.80067981]]]
["bitfinex","ETHUSD",1742025199879,[[1922.0,5.20274],[1921.9,6.00873],[1921.6,11.27393],[1921.5,1.03583662],[1921.4,13.84849844]],[[1922.4,8.20199],[1922.5,10.77699245],[1922.6,6.09],[1922.7,4.893],[1923.2,21.74597844]]]
["bitfinex","ETHUSD",1742025261054,[[1922.6,5.2011],[1922.5,0.05200575],[1922.4,0.8192],[1922.3,10.962],[1922.0,8.95478844]],[[1923.0,3.0],[1923.1,9.77420844],[1923.2,5.19967],[1923.3,17.997],[1923.4,12.32812549]]]
["bitfinex","ETHUSD",1742025270631,[[1921.7,5.20368],[1921.6,0.8192],[1921.5,5.20403],[1921.4,6.45915071],[1921.0,6.14939374]],[[1922.1,5.20264],[1922.2,8.95448844],[1922.3,3.8223],[1922.4,4.997],[2120.0,0.0390463]]]
["bitfinex","ETHUSD",1742025340314,[[1922.7,6.07],[1922.6,5.95978],[1922.5,1.03837612],[1922.4,5.20156],[1922.3,4.924]],[[1923.0,0.18748123],[1923.1,8.95191844],[1923.2,0.7969],[1923.3,3.0],[1923.5,5.19886]]]
["bitfinex","ETHUSD",1742025391436,[[1922.8,6.00884],[1922.7,5.25288295],[1922.5,12.29590109],[1922.4,4.892],[1922.3,7.45212136]],[[1922.9,0.16786259],[1923.0,2.25007136],[1923.2,0.7571],[1923.3,13.39913],[1923.4,4.892]]]
["bitfinex","ETHUSD",1742025395567,[[1922.2,5.20216],[1922.1,6.821],[1922.0,11.15495769],[1921.9,5.59402754],[1921.8,20.987]],[[1922.4,2.41182772],[1922.6,5.20131],[1922.7,5.97076],[1923.0,12.34234136],[1923.2,1.13106336]]]
["bitfinex","ETHUSD",1742025451669,[[1922.1,11.21806],[1921.8,12.331437],[1921.7,2.25075255],[1920.2,16.47],[1920.1,2.66895352]],[[1922.4,2.25075255],[1922.6,10.90751],[1922.7,5.20123],[1922.8,25.127664],[1923.0,7.45103255]]]
["bitfinex","ETHUSD",1742025502945,[[1923.5,5.19868],[1923.4,0.7657],[1923.3,11.26913],[1923.2,3.75040953],[1923.1,5.19993]],[[1923.9,8.19782],[1924.0,6.01513],[1924.1,4.892],[1924.2,7.98419759],[1958.5,30.81638882]]]
["bitfinex","ETHUSD",1742025536320,[[1923.5,11.26882],[1923.4,5.95068],[1923.3,1.05885234],[1923.2,4.889],[1923.1,8.94626109]],[[1923.9,5.19779],[1924.0,5.19751],[1924.1,3.8224],[1924.2,4.889],[1924.3,10.37059527]]]
["bitfinex","ETHUSD",1742025561350,[[1922.7,5.20086],[1922.6,12.30813397],[1922.5,3.0726655],[1922.3,10.09109],[1922.2,13.26]],[[1923.0,0.11753288],[1923.1,5.19994],[1923.2,8.2127355],[1923.3,4.11899176],[1923.4,5.28421386]]]
["bitfinex","ETHUSD",1742025584283,[[1922.4,5.20163],[1922.3,7.95433757],[1922.2,5.20213],[1922.0,10.09286],[1919.8,12.64804957]],[[1922.7,0.11477826],[1922.8,6.50454],[1922.9,5.58993766],[1923.0,7.889],[1923.1,3.75079314]]]
["bitfinex","ETHUSD",1742025636672,[[1922.3,5.2021],[1922.2,0.05201791],[1922.1,0.7986],[1922.0,6.06999999],[1921.9,8.63474528]],[[1922.8,0.7665],[1922.9,5.20071],[1923.0,1.18323216],[1923.1,3.74674528],[1923.7,5.19833]]]
["bitfinex","ETHUSD",1742025684503,[[1923.4,10.44985512],[1923.3,0.7748],[1923.1,11.26989999],[1923.0,4.886],[1922.9,5.18514437]],[[1923.8,3.8167],[1923.9,9.49451528],[1924.0,10.0825],[1924.2,5.19699],[1924.3,1.77435066]]]
["bitfinex","ETHUSD",1742025728414,[[1923.9,5.19756],[1923.7,13.11464884],[1923.6,5.19858],[1923.4,4.884],[1800.0,5.78599083]],[[1924.3,9.02761],[1924.4,9.49321528],[1924.7,28.44930077],[1924.8,2.72453056],[1925.6,3.74674528]]]
["bitfinex","ETHUSD",1742025754059,[[1923.5,0.0025],[1923.3,5.19917],[1923.2,0.8124],[1923.1,6.21701346],[1922.9,16.53508369]],[[1923.6,0.08160014],[1923.7,5.19841],[1923.8,11.17904428],[1923.9,8.432],[1924.1,5.19724]]]
["bitfinex","ETHUSD",1742025805689,[[1921.1,0.01],[1921.0,0.8035],[1920.9,5.2057],[1920.8,11.27595999],[1920.7,4.886]],[[1921.3,5.75492],[1921.4,9.8391674],[1921.6,0.55],[1921.7,5.20372],[1921.8,3.0]]]
["bitfinex","ETHUSD",1742025850557,[[1922.4,5.20157],[1922.3,0.7826],[1922.2,5.2021],[1922.0,5.20287],[1921.9,17.19888862]],[[1922.7,0.07226935],[1922.8,12.46754728],[1922.9,5.20052],[1923.0,6.2433],[1923.2,10.40552345]]]
["bitfinex","ETHUSD",1742025878305,[[1922.9,5.2003],[1922.8,5.20074],[1922.7,4.887],[1922.6,5.20127],[1920.2,4.1599]],[[1923.3,7.45766353],[1923.4,8.94597528],[1923.5,3.0],[1923.7,5.19836],[1923.8,4.884]]]
["bitfinex","ETHUSD",1742025920157,[[1923.5,6.06999999],[1923.4,6.21615986],[1923.3,10.8828],[1923.0,5.20017],[1922.8,9.49732528]],[[1923.7,0.07749382],[1923.8,5.19811],[1923.9,5.95591],[1924.0,3.74674528],[1924.2,8.19697]]]
["bitfinex","ETHUSD",1742025958243,[[1922.5,5.20142],[1922.4,6.23084305],[1922.3,0.81],[1922.2,4.884],[1922.1,6.06999999]],[[1922.9,5.95818],[1923.0,8.94695528],[1923.1,3.0],[1923.5,10.64386],[1923.6,0.65846453]]]
["bitfinex","ETHUSD",1742025981039,[[1923.0,5.20018],[1922.9,6.60380516],[1922.8,6.88459999],[1922.6,10.08507],[1922.4,5.58978058]],[[1923.4,8.94586528],[1923.5,5.99745],[1923.7,7.884],[1923.8,5.74805],[1924.9,3.19939681]]]
["bitfinex","ETHUSD",1742026020607,[[1924.4,6.06999999],[1924.3,5.99109],[1924.2,4.88],[1924.1,5.19703],[1923.9,5.19776]],[[1924.5,0.1447816],[1924.6,3.74674528],[1924.7,5.94862],[1924.8,5.19537],[1924.9,3.0]]]
["bitfinex","ETHUSD",1742026077450,[[1923.7,6.12197761],[1923.6,11.13077181],[1923.5,5.97034],[1923.3,5.19938],[1923.0,8.20013]],[[1923.9,0.13921191],[1924.0,8.94440528],[1924.1,0.7986],[1924.2,8.19697],[1924.4,5.19667]]]
["bitfinex","ETHUSD",1742026121411,[[1922.6,5.73240581],[1922.5,11.67201012],[1922.4,23.18282],[1922.2,5.20216],[1922.0,0.25762911]],[[1923.0,5.33355796],[1923.1,5.19993],[1923.2,3.7911],[1923.3,3.74674528],[1923.4,6.25231076]]]
["bitfinex","ETHUSD",1742026140642,[[1922.5,10.08342],[1922.4,12.43431748],[1922.1,8.20261],[1922.0,0.26753474],[1920.5,2.63318039]],[[1922.8,0.13153495],[1922.9,5.20053],[1923.0,5.99921],[1923.1,3.74674528],[1923.2,3.0]]]
["bitfinex","ETHUSD",1742026184791,[[1923.3,5.9300713],[1923.2,11.19759],[1923.0,6.06999999],[1922.5,3.74913791],[1921.1,0.01]],[[1923.6,5.32113357],[1923.7,9.74669791],[1924.0,8.19761],[1925.1,15.55587625],[1925.2,1.06003231]]]
["bitfinex","ETHUSD",1742026219110,[[1922.8,12.05231539],[1922.7,5.82510724],[1922.6,0.3896119],[1922.5,6.06999999],[1920.8,10.7719592]],[[1923.1,0.12351803],[1923.2,5.19973],[1923.3,5.19965],[1923.4,1.63993922],[1923.5,6.74913791]]]
["bitfinex","ETHUSD",1742026242844,[[1922.6,5.5907419],[1922.5,11.78789999],[1922.4,5.2016],[1922.2,3.0],[1922.1,23.73645]],[[1923.0,5.96412],[1923.1,5.20001],[1923.3,3.74913791],[1923.4,10.39852],[1923.5,7.932]]]
["bitfinex","ETHUSD",1742026286395,[[1921.2,5.20502],[1921.1,6.04173],[1921.0,6.46478212],[1920.9,17.99],[1920.7,3.0]],[[1921.6,6.13867525],[1921.7,3.74913791],[1921.8,1.13833421],[1921.9,5.20324],[1922.0,3.0]]]
["bitfinex","ETHUSD",1742026320076,[[1920.0,10.41768458],[1919.9,0.11665843],[1919.8,7.90174208],[1919.7,10.54912824],[1919.5,3.0]],[[1920.2,0.1762346],[1920.3,0.8107],[1920.4,6.18336179],[1920.5,8.95611791],[1920.6,1.21856974]]]
["bitfinex","ETHUSD",1742026341581,[[1920.0,0.80696458],[1919.9,0.0645802],[1919.6,6.00911821],[1919.5,3.74913791],[1919.4,6.06999999]],[[1920.1,0.17611734],[1920.4,5.20727],[1920.7,12.09245],[1920.9,5.20595],[1921.3,5.496]]]
["bitfinex","ETHUSD",1742026381714,[[1919.6,5.20941],[1919.5,5.20963],[1919.4,0.7761],[1919.3,5.13594477],[1919.2,6.2593954]],[[1919.9,0.17461771],[1920.0,14.20859],[1920.2,3.74913791],[1920.3,11.29759],[1920.4,5.01]]]
["bitfinex","ETHUSD",1742026403595,[[1920.1,5.20803],[1920.0,6.01464],[1919.9,10.13894477],[1919.7,6.27541467],[1912.2,2.30033905]],[[1920.4,6.03748],[1920.5,1.19561379],[1920.6,11.95585791],[1920.7,5.006],[1920.8,5.20638]]]
["bitfinex","ETHUSD",1742026442885,[[1921.1,5.20522],[1921.0,11.95778378],[1920.9,5.13594477],[1920.0,4.01204563],[1918.3,30.3]],[[1921.4,5.99785],[1921.5,5.36983091],[1921.6,3.0],[1921.7,3.74913791],[1921.8,5.20347]]]
["bitfinex","ETHUSD",1742026480604,[[1921.5,5.20414],[1921.4,6.01754226],[1921.3,4.965],[1921.1,6.23316547],[1920.9,5.75579]],[[1921.8,3.0],[1921.9,5.20319],[1922.0,15.85805791],[1922.3,10.43189032],[1922.4,27.25213791]]]
["bitfinex","ETHUSD",1742026500015,[[1921.4,0.7561],[1921.3,6.01345819],[1921.2,5.20506],[1921.1,5.20534],[1920.9,5.20588]],[[1921.7,5.34800292],[1921.8,8.20348],[1921.9,0.7509],[1922.0,9.24513791],[1922.1,11.29279]]]
["bitfinex","ETHUSD",1742026534058,[[1920.8,0.3903377],[1920.7,1.05614142],[1920.6,4.954],[1920.5,0.8011],[1920.4,5.20721]],[[1920.9,8.34327467],[1921.0,5.20571],[1921.2,4.55423791],[1921.3,5.20482],[1921.4,6.09]]]
["bitfinex","ETHUSD",1742026562008,[[1919.2,0.7984],[1919.1,5.76073],[1919.0,5.21078],[1918.9,0.005],[1918.8,8.58572727]],[[1919.5,8.2098],[1919.6,8.95857791],[1919.7,0.8054],[1920.8,6.39914129],[1920.9,13.31594966]]]
["bitfinex","ETHUSD",1742026589530,[[1920.3,5.8205],[1920.2,10.34370477],[1920.1,5.75804],[1919.8,5.20868],[1919.6,8.95851791]],[[1920.5,3.0],[1920.6,10.41374],[1920.7,4.63695223],[1920.8,3.0],[1920.9,5.20591]]]
["bitfinex","ETHUSD",1742026627003,[[1918.7,0.005],[1918.6,0.01],[1918.0,2.31886918],[1917.8,0.763],[1917.7,5.21439]],[[1918.8,16.18491586],[1918.9,14.07344791],[1919.0,6.05855066],[1919.1,5.21077],[1919.2,3.74913791]]]
["bitfinex","ETHUSD",1742026686607,[[1917.5,0.39049031],[1917.4,0.8111768],[1917.3,6.6418723],[1917.2,10.35169477],[1917.1,1.05003469]],[[1917.6,3.0],[1917.7,9.74792791],[1917.9,5.21421],[1918.0,2.80467196],[1918.2,5.21344]]]
["bitfinex","ETHUSD",1742026721723,[[1919.5,11.21708139],[1919.3,5.13594477],[1919.2,6.26068538],[1919.1,5.76066],[1918.8,23.23151]],[[1919.6,0.11074797],[1919.7,3.0],[1919.9,3.74913791],[1920.0,0.7522],[1920.3,5.20755]]]
["bitfinex","ETHUSD",1742026726744,[[1919.5,10.33269],[1919.4,5.20974],[1919.3,5.96624477],[1919.2,6.26069538],[1919.1,0.55]],[[1919.6,0.11074797],[1919.7,6.74913791],[1920.0,5.96065],[1920.1,5.20807],[1920.3,5.20756]]]
["bitfinex","ETHUSD",1742026777490,[[1919.4,5.20984],[1919.3,5.21023],[1919.2,0.8148],[1919.1,11.38864453],[1919.0,5.13594477]],[[1919.7,3.74913791],[1919.8,5.99758],[1920.0,11.29852],[1920.2,6.01116954],[1920.3,6.92381043]]]
["bitfinex","ETHUSD",1742026816622,[[1918.1,5.21331],[1918.0,6.13122153],[1917.8,11.10827477],[1917.6,5.7647],[1917.3,21.42337036]],[[1918.4,3.0],[1918.5,1.2035084],[1918.6,8.96140791],[1918.8,5.21177],[2122.0,1.0]]]
["bitfinex","ETHUSD",1742026837642,[[1918.1,10.42662],[1917.9,5.8301],[1917.8,5.21423],[1917.6,10.35068477],[1915.8,5.91140751]],[[1918.4,0.7524],[1918.5,12.36077631],[1918.6,5.21215],[1918.9,6.24561421],[1919.0,7.71501528]]]
["bitfinex","ETHUSD",1742026868080,[[1918.4,6.02937],[1918.3,10.24693],[1918.0,5.76352],[1917.8,1.04756428],[1917.6,3.74913791]],[[1918.8,5.2116],[1918.9,9.78095791],[1919.0,1.30102237],[1919.2,10.24251],[1919.3,23.24124]]]
["bitfinex","ETHUSD",1742026916044,[[1919.1,5.99446],[1919.0,1.05250511],[1918.9,15.39903477],[1918.7,5.21182],[1918.2,23.23696]],[[1919.3,0.16003255],[1919.4,3.0],[1919.5,9.35049982],[1919.6,5.97256],[1919.8,0.25707006]]]
["bitfinex","ETHUSD",1742026939271,[[1919.4,10.98734],[1919.3,6.25418768],[1919.2,5.21049],[1919.1,5.68594477],[1919.0,5.21089]],[[1919.5,0.16074236],[1919.9,7.91285446],[1920.0,5.20834],[1920.1,5.47470891],[1920.2,0.76573301]]]
["bitfinex","ETHUSD",1742026981964,[[1920.6,6.26562011],[1920.5,10.17194],[1920.4,5.93384477],[1920.3,5.2075],[1920.1,0.55]],[[1920.8,0.15160833],[1920.9,6.74913791],[1921.0,5.96836],[1921.1,5.20537],[1921.3,5.5935932]]]
["bitfinex","ETHUSD",1742027023111,[[1920.9,5.20589],[1920.8,6.09591519],[1920.7,6.79788514],[1920.6,10.34263477],[1920.5,0.39640542]],[[1921.0,3.14257574],[1921.1,3.74913791],[1921.3,5.9625],[1921.4,5.20454],[1921.7,11.1832284]]]
["bitfinex","ETHUSD",1742027047276,[[1921.1,4.936],[1921.0,6.25212811],[1920.9,5.13594477],[1920.8,0.7713],[1920.7,5.20639]],[[1921.3,3.14453527],[1921.4,9.77549791],[1921.5,5.20431],[1921.8,5.20346],[1922.0,12.29306]]]
["bitfinex","ETHUSD",1742027098853,[[1921.2,5.32521593],[1921.1,1.04566843],[1921.0,5.20545],[1920.9,6.01217],[1920.8,5.13594477]],[[1921.3,3.14441377],[1921.4,6.01463],[1921.5,8.95339791],[1921.7,5.20374],[1922.0,6.60003954]]]
["bitfinex","ETHUSD",1742027129867,[[1921.0,0.39076161],[1920.9,10.1408],[1920.8,1.85929986],[1920.6,10.34264477],[1920.4,0.55]],[[1921.1,2.36262165],[1921.3,8.20504],[1921.4,5.98566],[1921.6,5.20421],[1921.9,12.5930858]]]
["bitfinex","ETHUSD",1742027173698,[[1921.8,6.43135143],[1921.7,11.17269725],[1921.6,5.20399],[1921.4,5.13594477],[1921.1,3.75501441]],[[1921.9,0.13573666],[1922.0,1.0],[1922.2,3.0],[1922.3,8.95718441],[1922.4,6.01705]]]
["bitfinex","ETHUSD",1742027244352,[[1920.9,11.16690844],[1920.8,10.34192477],[1920.7,0.8108],[1920.5,5.20675],[1920.3,5.59819507]],[[1921.3,8.98897],[1921.5,8.95951441],[1921.6,5.20408],[1922.0,3.29857787],[1922.3,0.55]]]
["bitfinex","ETHUSD",1742027291810,[[1921.9,0.87569012],[1921.7,16.20064],[1921.6,7.03137561],[1921.4,5.20448],[1919.7,0.81533478]],[[1922.0,1.03633221],[1922.1,5.20281],[1922.2,8.95740441],[1922.3,3.0],[1922.4,5.20184]]]
["bitfinex","ETHUSD",1742027297416,[[1921.8,10.6177847],[1921.7,11.2736],[1921.6,1.06722561],[1921.4,11.16936],[1921.1,3.39309233]],[[1922.0,1.86303221],[1922.2,8.95738441],[1922.3,8.20212],[1922.6,5.20149],[1923.0,5.2004]]]
["bitfinex","ETHUSD",1742027375222,[[1921.2,0.87737307],[1921.1,11.27534],[1921.0,10.94629],[1920.7,23.59339505],[1796.0,0.03429178]],[[1921.5,11.20662],[1921.6,8.09610387],[1921.8,5.20354],[1921.9,5.2032],[1922.0,2.36196332]]]
["bitfinex","ETHUSD",1742027417927,[[1921.3,0.8788863],[1921.2,5.20498],[1921.1,5.20533],[1921.0,6.7440418],[1920.7,10.41263]],[[1921.4,3.11889445],[1921.5,5.20428],[1921.6,5.20417],[1921.7,4.58588287],[1921.9,11.69332153]]]
["bitfinex","ETHUSD",1742027423289,[[1921.1,0.39061369],[1921.0,11.9496118],[1920.8,11.27614],[1920.6,5.20649],[1793.3,5.74724518]],[[1921.3,0.11889445],[1921.4,8.97235],[1921.5,3.75528287],[1921.7,5.20379],[1938.4,6.83659085]]]
["bitfinex","ETHUSD",1742027478888,[[1921.4,0.8129],[1921.2,5.20502],[1921.1,10.61594381],[1920.9,11.27566],[1920.6,5.20658]],[[1921.6,8.20403],[1921.7,5.20391],[1921.9,4.90017219],[1922.0,6.66293],[1922.1,6.09]]]
["bitfinex","ETHUSD",1742027521215,[[1920.9,1.03267475],[1920.8,17.30545],[1920.5,5.20694],[1918.8,6.04035566],[1792.9,0.00563776]],[[1921.2,5.20508],[1921.3,6.01792],[1921.5,8.95959287],[1921.6,3.39629167],[1922.5,23.20068]]]
["bitfinex","ETHUSD",1742027568867,[[1922.3,10.1201],[1922.2,5.20214],[1922.0,5.20286],[1921.9,7.92600558],[1921.8,3.75528287]],[[1922.4,0.8193],[1922.7,8.20102],[1922.8,5.20076],[1923.0,15.44557998],[1923.2,7.04943059]]]
["bitfinex","ETHUSD",1742027576874,[[1922.5,5.20141],[1922.4,6.07],[1922.3,6.77770843],[1922.2,5.20235],[1922.0,3.74876625]],[[1922.7,0.11636235],[1922.8,0.7854],[1922.9,5.20062],[1923.0,3.0],[1923.1,3.74876625]]]
["bitfinex","ETHUSD",1742027630546,[[1922.3,1.03858184],[1922.2,10.89794],[1922.0,5.20291],[1921.9,6.07],[1921.7,26.94335625]],[[1922.5,0.11608638],[1922.6,3.0],[1922.7,5.20103],[1922.8,6.00632],[1923.0,4.14797114]]]
["bitfinex","ETHUSD",1742027654579,[[1923.0,5.2002],[1922.9,5.6817],[1922.8,6.24477432],[1922.7,5.20098],[1922.6,6.07]],[[1923.3,3.0],[1923.4,9.74358625],[1923.5,5.19887],[1923.6,0.38465747],[1923.7,11.54647819]]]
["bitfinex","ETHUSD",1742027686970,[[1923.6,4.913],[1923.4,5.19912],[1923.3,5.94968],[1923.2,6.07],[1923.1,6.23143816]],[[1923.7,0.11954971],[1923.8,0.143683],[1924.0,3.8106],[1924.1,8.94605625],[1924.9,23.474]]]
["bitfinex","ETHUSD",1742027729576,[[1923.2,5.94001796],[1923.0,5.20005],[1922.9,5.99622],[1922.8,6.07],[1922.6,23.17722]],[[1923.4,11.71108754],[1923.5,3.0],[1923.6,4.8786269],[1923.7,5.59705664]]]
["bitfinex","ETHUSD",1742027763416,[[1923.1,10.89222],[1923.0,6.23632068],[1922.8,5.20072],[1922.7,6.07],[1922.6,17.98]],[[1923.3,3.11990194],[1923.5,5.97598],[1923.6,8.94737625],[1923.7,0.39873664],[1924.8,21.9922456]]]
["bitfinex","ETHUSD",1742027801472,[[1924.4,5.3934752],[1924.2,0.779],[1924.0,11.26728],[1923.9,23.16776],[1923.8,2.24550539]],[[1924.5,7.5603268],[1924.6,7.58832968],[1924.7,3.0],[1924.8,7.44089539],[1924.9,5.20508]]]
["bitfinex","ETHUSD",1742027846440,[[1924.0,4.906],[1923.9,6.30508929],[1923.8,6.00194],[1923.7,6.07],[1923.6,17.971]],[[1924.2,5.31460334],[1924.3,0.832],[1924.4,8.57846334],[1924.5,3.74344043],[1924.6,5.19589]]]
["bitfinex","ETHUSD",1742027872481,[[1924.4,4.905],[1924.3,1.86827049],[1924.2,10.39363],[1924.0,6.07],[1922.1,2.54972698]],[[1924.6,5.19593],[1924.7,8.58944126],[1924.8,4.57244043],[1924.9,0.01],[1925.0,5.19488]]]
["bitfinex","ETHUSD",1742027917524,[[1923.6,0.7929],[1923.5,10.15572252],[1923.4,1.03470372],[1923.3,6.07],[1923.2,23.17461]],[[1923.9,8.19777],[1924.1,9.73149043],[1924.3,5.5932589],[1924.6,0.90915877],[2134.7,0.25]]]
["bitfinex","ETHUSD",1742027974714,[[1923.3,4.905],[1922.9,12.08663],[1922.8,6.22229178],[1922.6,23.18413],[1922.4,3.74344043]],[[1923.4,9.02812],[1923.5,10.36494543],[1923.6,5.58583117],[1923.7,0.2625454],[1923.8,5.19805]]]
["bitfinex","ETHUSD",1742027979112,[[1923.3,4.905],[1923.1,1.06682926],[1923.0,5.20004],[1922.9,0.8162],[1922.7,11.271]],[[1923.4,8.3054871],[1923.5,5.19885],[1923.6,1.21620117],[1923.7,9.19727431],[1924.9,0.01]]]
["bitfinex","ETHUSD",1742028043546,[[1923.9,10.09977],[1923.8,7.01172529],[1923.6,5.19857],[1923.5,26.29020521],[1923.3,5.74919]],[[1924.0,0.15888668],[1924.2,3.0],[1924.3,5.19678],[1924.4,5.96662],[1925.0,10.678]]]
["bitfinex","ETHUSD",1742028100268,[[1925.0,11.17522],[1924.9,5.97229177],[1924.7,5.1955],[1924.5,15.00637603],[1924.4,18.513]],[[1925.4,8.96586],[1925.5,5.1937],[1925.7,3.85393903],[1925.8,6.47870319],[1925.9,0.80489277]]]
["bitfinex","ETHUSD",1742028140097,[[1924.8,1.03147116],[1924.7,0.8134],[1924.6,10.0907],[1924.5,5.19614],[1924.4,6.07]],[[1925.0,13.38981],[1925.1,0.7539],[1925.2,3.73973425],[1925.3,5.19403],[1925.4,0.38211459]]]
["bitfinex","ETHUSD",1742028164454,[[1923.6,6.70958244],[1923.5,5.19872],[1923.4,23.16511],[1923.3,10.75312448],[1923.2,5.19961]],[[1923.9,5.19787],[1924.0,5.19758],[1924.2,0.7885],[1924.3,8.19677],[1940.9,0.393683]]]
["bitfinex","ETHUSD",1742028222607,[[1923.5,4.898],[1923.4,1.01684139],[1923.2,5.95088],[1923.1,11.26991],[1923.0,17.973]],[[1923.6,5.34568107],[1923.7,7.44585661],[1923.8,0.7694],[1923.9,8.19778],[1924.4,11.83658]]]
["bitfinex","ETHUSD",1742028264170,[[1924.3,11.422466],[1924.1,1.05446872],[1924.0,6.07],[1923.9,5.19753],[1923.8,8.94610167]],[[1924.7,5.19565],[1924.8,0.7818],[1924.9,0.38542289],[1925.0,3.74816167],[1925.1,5.1947]]]
["bitfinex","ETHUSD",1742028287880,[[1924.5,6.25472169],[1924.4,6.24438693],[1924.2,6.07],[1924.1,5.19723],[1923.8,3.74816167]],[[1924.8,3.0],[1924.9,5.96836],[1925.0,3.74816167],[1925.2,6.48653151],[1925.3,0.26163786]]]
["bitfinex","ETHUSD",1742028329341,[[1923.6,4.895],[1923.5,0.7711],[1923.4,6.24702314],[1923.2,11.26947],[1922.8,12.34839006]],[[1923.8,8.19804],[1924.0,3.74816167],[1924.1,6.01925],[1924.2,5.57955031]]]
["bitfinex","ETHUSD",1742028372943,[[1925.0,11.12713841],[1924.9,11.26504],[1924.8,0.8177],[1924.6,5.19586],[1924.5,0.55]],[[1925.1,0.13963393],[1925.3,5.19411],[1925.4,3.0],[1925.5,9.69108152],[1925.6,0.6514528]]]
["bitfinex","ETHUSD",1742028393501,[[1925.1,4.89],[1925.0,1.05412793],[1924.9,5.95705],[1924.8,11.26531],[1924.7,17.965]],[[1925.2,5.33505023],[1925.3,5.97855],[1925.4,3.74114395],[1925.5,4.43451953],[1925.6,5.19321]]]
["bitfinex","ETHUSD",1742028441956,[[1923.4,4.927],[1923.3,11.45212653],[1923.2,0.7758],[1923.1,7.083181],[1923.0,5.2002]],[[1923.7,5.19831],[1923.8,5.19814],[1923.9,8.1777153],[1924.0,0.7575],[1924.1,5.19726]]]
["bitfinex","ETHUSD",1742028482245,[[1923.1,4.894],[1923.0,1.01977952],[1922.8,5.20065],[1922.7,30.04655],[1922.4,8.20182]],[[1923.2,9.68755653],[1923.3,5.97349],[1923.4,1.05344297],[1923.5,5.19889],[1923.6,4.42756446]]]
["bitfinex","ETHUSD",1742028529413,[[1923.2,5.19955],[1923.1,10.91812],[1923.0,1.01977952],[1922.8,6.07],[1922.7,5.20095]],[[1923.4,5.24853877],[1923.5,5.19886],[1923.6,5.5857318],[1923.7,0.8098],[1924.3,10.35098552]]]
["bitfinex","ETHUSD",1742028588739,[[1923.4,5.19912],[1923.3,10.87939],[1923.1,1.05426081],[1923.0,11.27018],[1922.9,2.24853877]],[[1923.5,0.13036746],[1923.6,3.0],[1923.7,7.44698877],[1923.8,5.97154],[1924.2,14.38799699]]]
["bitfinex","ETHUSD",1742028611084,[[1923.1,5.19989],[1923.0,5.9845],[1922.9,5.9410151],[1922.8,5.20072],[1922.7,2.24853877]],[[1923.3,2.24853877],[1923.4,3.0],[1923.5,11.20767],[1923.6,2.24853877],[1923.8,5.19805]]]
["bitfinex","ETHUSD",1742028672845,[[1923.7,1.04875354],[1923.6,5.19856],[1923.5,5.96804],[1923.2,23.17744],[1920.9,16.0]],[[1923.9,2.37495108],[1924.0,13.39524],[1924.1,0.38807793],[1924.2,3.06323877],[1924.3,5.1967]]]
["bitfinex","ETHUSD",1742028706799,[[1923.6,4.887],[1923.5,10.39739],[1923.4,0.8062],[1923.2,5.19965],[1923.1,1.05779852]],[[1923.7,0.38818912],[1923.8,3.0],[1923.9,8.94414902],[1924.0,0.7966],[1924.1,5.19735]]]
["bitfinex","ETHUSD",1742028780707,[[1925.1,4.88],[1925.0,18.99994956],[1924.9,0.7832],[1924.8,5.19516],[1924.7,6.07]],[[1925.2,5.32122399],[1925.3,5.95139],[1925.4,3.74635902],[1925.5,5.19345],[1925.6,8.18369494]]]
["bitfinex","ETHUSD",1742028785897,[[1924.4,18.7642],[1924.3,5.19662],[1924.2,11.26695],[1924.1,0.55],[1924.0,5.19749]],[[1924.7,5.19561],[1924.8,5.19535],[1924.9,1.2985523],[1925.0,4.53445902],[1925.1,5.19456]]]
["bitfinex","ETHUSD",1742028860635,[[1925.3,1.06595442],[1925.1,17.964],[1925.0,6.8905],[1924.9,5.19506],[1924.4,5.28529]],[[1925.4,5.19372],[1925.5,9.74803902],[1925.7,8.306623],[1925.9,5.19239],[1926.1,1.14906359]]]
["bitfinex","ETHUSD",1742028923063,[[1924.8,10.07234],[1924.7,23.91687],[1924.6,6.07],[1924.4,5.28541],[1924.2,7.44088058]],[[1924.9,2.24406058],[1925.2,6.13592335],[1925.3,5.19401],[1925.4,2.24406058],[1925.5,3.0]]]
["bitfinex","ETHUSD",1742028928305,[[1924.9,5.19507],[1924.8,11.88287685],[1924.7,23.1526],[1924.6,6.07],[1924.4,5.67988984]],[[1925.0,2.37116393],[1925.4,3.05856058],[1925.5,10.3871],[1925.6,3.76776292],[1925.7,0.51088144]]]
["bitfinex","ETHUSD",1742029007139,[[1925.3,23.89239798],[1925.1,5.19442],[1925.0,5.96191],[1924.8,6.07],[1924.7,5.19554]],[[1925.4,5.19372],[1925.5,5.19345],[1925.6,5.92908773],[1925.7,3.0],[1925.8,5.19266]]]
["bitfinex","ETHUSD",1742029059675,[[1924.4,0.089],[1924.3,4.875],[1924.2,0.7734],[1924.1,18.99139326],[1923.8,11.26803]],[[1924.5,13.47056563],[1924.6,6.00146],[1924.7,7.07924345],[1924.9,11.28524],[1925.2,1.02000578]]]
["bitfinex","ETHUSD",1742029095743,[[1925.0,8.2553237],[1924.9,5.19489],[1924.8,4.876],[1924.7,29.2316],[1924.5,0.38615547]],[[1925.2,0.1070763],[1925.4,5.19383],[1925.5,11.93395453],[1925.6,0.7917],[1928.1,0.81367275]]]
["bitfinex","ETHUSD",1742029137861,[[1925.2,4.874],[1925.1,0.8236],[1925.0,6.25293138],[1924.9,5.19505],[1924.8,17.962]],[[1925.3,3.10684857],[1925.4,5.19375],[1925.5,8.93387869],[1925.6,0.7549],[1925.8,5.5874509]]]
["bitfinex","ETHUSD",1742029202487,[[1925.7,4.87],[1925.6,11.26298],[1925.4,6.00006],[1925.2,17.96],[1925.0,5.1947]],[[1925.9,5.9677],[1926.0,5.19211],[1926.1,3.73603203],[1926.3,8.21133],[1926.4,8.92706203]]]
["bitfinex","ETHUSD",1742029229756,[[1926.2,1.06678185],[1926.1,24.02],[1926.0,5.19201],[1925.9,5.99565],[1925.8,0.39083434]],[[1926.3,0.11665759],[1926.4,5.1911],[1926.5,8.92683203],[1926.6,3.1148761],[1926.8,5.19006]]]
["bitfinex","ETHUSD",1742029276136,[[1925.5,5.99205],[1925.4,5.24564355],[1925.3,23.84582345],[1925.2,5.19416],[1925.0,3.73603203]],[[1925.6,0.09224164],[1925.9,11.28252],[1926.0,5.19211],[1926.1,4.51103203],[1926.3,7.30689067]]]
["bitfinex","ETHUSD",1742029320116,[[1925.5,5.19344],[1925.4,10.89691],[1925.3,1.0404552],[1925.2,17.957],[1925.1,5.19451]],[[1925.6,0.08570457],[1925.8,3.0],[1925.9,11.1681],[1926.1,3.73603203],[1926.2,11.83164]]]
["bitfinex","ETHUSD",1742029340427,[[1925.3,5.93167698],[1925.2,17.957],[1925.1,11.21771],[1924.9,6.07],[1924.8,5.1953]],[[1925.4,0.08536014],[1925.5,5.19352],[1925.6,8.9935],[1925.7,3.73603203],[1925.8,5.19268]]]
["bitfinex","ETHUSD",1742029396272,[[1924.4,0.089],[1924.3,0.48386408],[1924.2,4.871],[1924.0,1.04478155],[1923.9,0.8216]],[[1924.5,13.65986013],[1924.6,6.76772346],[1924.7,5.19565],[1924.8,7.43949179],[1924.9,6.09]]]
["bitfinex","ETHUSD",1742029422707,[[1923.0,6.1024],[1922.9,10.10544],[1922.7,6.24100791],[1922.5,29.25054],[1922.1,4.29588192]],[[1923.1,3.07934232],[1923.4,8.94508192],[1923.5,5.19888],[1923.6,2.64218443],[1923.7,12.33618453]]]
["bitfinex","ETHUSD",1742029471772,[[1924.3,10.85039],[1924.2,6.22741425],[1924.0,5.19728],[1923.9,23.17076],[1923.8,6.07]],[[1924.4,0.07455654],[1924.5,3.0],[1924.7,3.74588192],[1924.8,5.969],[1925.1,5.79954395]]]
["bitfinex","ETHUSD",1742029546891,[[1923.3,5.91815544],[1923.0,23.27403],[1922.9,6.864],[1922.7,5.20098],[1922.5,10.99781151]],[[1923.4,7.60622525],[1923.5,0.7612],[1923.6,7.44494151],[1923.7,3.0],[1923.8,6.85457947]]]
["bitfinex","ETHUSD",1742029601991,[[1923.1,4.873],[1923.0,6.9964],[1922.9,23.18141],[1922.8,5.20072],[1922.6,5.20128]],[[1923.3,3.0],[1923.4,5.98086],[1923.5,9.22594821],[1923.6,2.24802808]]]
["bitfinex","ETHUSD",1742029609500,[[1923.1,11.94436725],[1923.0,5.30502],[1922.9,24.051],[1922.6,7.44907808],[1790.0,0.01]],[[1923.2,0.15359244],[1923.3,3.0],[1923.4,7.44716808],[1923.5,5.19887],[1923.6,0.7817]]]
["bitfinex","ETHUSD",1742029680866,[[1923.6,4.87],[1923.5,1.02967304],[1923.4,5.19894],[1923.3,5.98109],[1923.2,6.07]],[[1923.7,0.14826708],[1923.8,5.19805],[1923.9,10.44515929],[1924.0,0.7667],[1924.1,5.19731]]]
["bitfinex","ETHUSD",1742029732000,[[1923.0,12.04044284],[1922.9,5.20028],[1922.8,6.07],[1922.7,5.2009],[1922.5,20.77636929]],[[1923.1,0.14750889],[1923.2,5.24736929],[1923.4,5.97125],[1923.5,5.19887],[1923.6,3.48998566]]]
["bitfinex","ETHUSD",1742029789709,[[1922.3,5.921907],[1922.2,5.98816],[1922.1,5.20261],[1921.9,5.20315],[1921.8,6.07]],[[1922.4,0.13820912],[1922.5,3.0],[1922.6,5.20129],[1922.7,8.95222481],[1922.8,1.18173444]]]
["bitfinex","ETHUSD",1742029817819,[[1922.8,5.20063],[1922.7,0.8197],[1922.6,5.91529339],[1922.5,6.32903836]],[[1923.0,3.74903462],[1923.2,3.814],[1923.3,10.39912],[1923.5,0.25790897],[1923.8,6.12468346]]]
["bitfinex","ETHUSD",1742029865422,[[1922.8,7.07632287],[1922.7,10.06901],[1922.6,6.07],[1922.4,5.20175],[1920.8,3.75063683]],[[1923.1,6.75063683],[1923.2,10.39966],[1923.4,0.8165],[1924.6,2.63100112],[2120.0,0.0390463]]]
["bitfinex","ETHUSD",1742029916866,[[1922.6,1.06753925],[1922.5,4.864],[1922.4,23.17763],[1922.3,6.02579],[1922.2,6.07]],[[1922.7,0.18437309],[1922.8,9.74319702],[1922.9,5.720506],[1923.0,3.0],[1923.1,5.19996]]]
["bitfinex","ETHUSD",1742029923616,[[1922.8,10.45329186],[1922.6,0.8159],[1922.5,17.16148899],[1922.4,17.976],[1922.2,5.20217]],[[1923.0,3.0],[1923.1,3.74809702],[1923.2,5.1997],[1923.3,5.95889],[1923.4,1.81252425]]]
["bitfinex","ETHUSD",1742030024175,[[1923.3,1.86392248],[1923.2,15.26228],[1923.0,6.07],[1922.9,5.20038],[1922.7,5.75092]],[[1923.5,6.75065165],[1923.6,5.19858],[1923.8,6.0067],[1923.9,5.58070207],[1924.0,3.75065165]]]
["bitfinex","ETHUSD",1742030056835,[[1922.0,4.862],[1921.9,5.20309],[1921.8,1.02475651],[1921.6,0.8285],[1921.5,11.27426]],[[1922.1,3.16844265],[1922.2,4.52395165],[1922.5,5.59442427],[1922.6,6.09],[1923.1,7.47735374]]]
["bitfinex","ETHUSD",1742030115440,[[1922.0,5.90013514],[1921.9,5.98717],[1921.8,11.27331],[1921.5,6.31719461],[1921.4,17.994]],[[1922.1,0.16099358],[1922.2,8.20237],[1922.3,8.95283165],[1922.4,0.756],[1922.5,2.2023342]]]
["bitfinex","ETHUSD",1742030164661,[[1922.6,4.859],[1922.4,5.20182],[1922.3,23.95],[1922.2,6.07],[1921.8,22.76395165]],[[1922.8,10.08360791],[1922.9,8.95114165],[1923.0,0.807],[1923.1,6.93026323],[1923.4,5.19919]]]
["bitfinex","ETHUSD",1742030186291,[[1923.0,1.03029386],[1922.9,10.06122],[1922.8,5.20073],[1922.7,6.8422],[1922.6,17.983]],[[1923.2,9.0951577],[1923.3,8.99641],[1923.6,5.19863],[1923.7,0.38966268],[2122.0,1.0]]]
["bitfinex","ETHUSD",1742030236576,[[1922.1,22.861],[1921.7,11.18684],[1921.5,6.07],[1921.4,5.20446],[1921.1,5.21523]],[[1922.2,12.77082165],[1922.3,6.542508],[1922.5,5.20166],[1922.6,0.68917787],[1922.8,5.20089]]]
["bitfinex","ETHUSD",1742030279933,[[1921.9,22.869],[1921.7,12.10178],[1921.6,5.20399],[1921.4,5.20432],[1921.3,0.55]],[[1922.0,3.13911563],[1922.1,5.20266],[1922.2,9.74332165],[1922.3,1.72940831],[1923.5,5.19904]]]
["bitfinex","ETHUSD",1742030311874,[[1921.8,0.8297],[1921.7,5.20356],[1921.6,5.20398],[1921.5,5.88486547],[1921.4,5.20444]],[[1921.9,3.13823022],[1922.0,3.75065165],[1922.1,5.20265],[1922.2,5.95414],[1922.5,11.29174]]]
["bitfinex","ETHUSD",1742030366313,[[1921.1,0.01],[1920.9,6.02952],[1920.4,0.04798555],[1920.2,5.75766],[1920.1,10.02298477]],[[1921.4,11.08845752],[1921.5,9.00646],[1921.7,7.14052659],[1921.8,0.53894459],[1922.7,0.26815075]]]
["bitfinex","ETHUSD",1742030430166,[[1919.9,5.95381203],[1919.8,30.07019],[1919.7,5.20912],[1919.5,5.20967],[1919.3,5.21009]],[[1920.1,3.13173584],[1920.2,8.96339007],[1920.4,1.43598279],[1920.5,6.01858],[1923.9,11.3735]]]
["bitfinex","ETHUSD",1742030434221,[[1919.4,1.01850981],[1919.2,4.894],[1919.1,23.21763],[1919.0,6.07],[1918.9,0.8064]],[[1919.5,11.96530007],[1919.6,9.69671118],[1919.7,0.807],[1919.8,2.01730901],[1919.9,5.20874]]]
["bitfinex","ETHUSD",1742030469590,[[1918.8,5.0328761],[1918.7,6.27834704],[1918.6,0.8203],[1918.5,5.21238],[1918.4,6.07]],[[1918.9,0.18551428],[1919.0,5.21109],[1919.1,13.44755276],[1919.2,0.8281],[1919.4,5.20999]]]
["bitfinex","ETHUSD",1742030530249,[[1920.1,10.91059],[1920.0,6.27571836],[1919.9,6.07],[1919.8,5.20865],[1919.3,8.96573007]],[[1920.3,3.0],[1920.4,3.75557007],[1920.5,5.20698],[1920.6,5.98995],[1920.8,0.39855922]]]
["bitfinex","ETHUSD",1742030577119,[[1920.0,4.879],[1919.9,5.20843],[1919.8,12.04934],[1919.6,5.20939],[1919.4,23.2187]],[[1920.1,2.43055774],[1920.2,3.0],[1920.3,5.96994],[1920.4,5.20726],[1920.6,7.46291933]]]
["bitfinex","ETHUSD",1742030609898,[[1919.8,5.20887],[1919.7,1.11317639],[1919.6,11.1322039],[1919.5,6.8911],[1919.4,5.20992]],[[1919.9,3.17448818],[1920.0,3.76154436],[1920.1,5.2081],[1920.2,6.0049],[1920.3,0.39735384]]]
["bitfinex","ETHUSD",1742030664762,[[1919.3,5.21023],[1919.2,10.0815],[1919.1,1.86411184],[1918.9,11.28129],[1918.8,0.1148761]],[[1919.4,2.25699743],[1919.5,3.0],[1919.6,5.20944],[1919.7,5.20917],[1920.3,5.421]]]
["bitfinex","ETHUSD",1742030717987,[[1920.9,11.50474413],[1920.8,5.20616],[1920.7,11.27642],[1920.6,0.7991],[1920.4,5.75698]],[[1921.0,36.81695472],[1921.2,3.0],[1921.4,4.5726697],[1921.5,5.20432],[1921.7,5.20399]]]
["bitfinex","ETHUSD",1742030757245,[[1920.4,10.41432],[1920.3,6.70764527],[1920.2,6.07],[1920.1,5.59562174],[1914.4,0.03424774]],[[1920.8,8.20627],[1920.9,11.26500749],[1921.0,44.10019032],[1921.2,11.29509],[1921.4,5.20468]]]
["bitfinex","ETHUSD",1742030805687,[[1919.9,5.88814642],[1919.8,5.20881],[1919.7,11.2791],[1919.6,3.39534652],[1919.5,23.21762]],[[1920.0,0.14617829],[1920.1,3.8236],[1920.2,5.20779],[1920.3,7.46208596],[1920.6,7.46120596]]]
["bitfinex","ETHUSD",1742030863984,[[1920.0,4.866],[1919.9,6.00395],[1919.6,29.2883],[1919.5,2.65213197],[1918.1,0.54497409]],[[1920.1,3.1398839],[1920.2,2.25448596],[1920.3,6.00482],[1920.4,6.78810408],[1920.6,8.34448596]]]
["bitfinex","ETHUSD",1742030889321,[[1920.5,4.865],[1920.2,23.21275],[1920.1,6.01667],[1920.0,0.40099667],[1919.9,6.07]],[[1920.6,8.66266465],[1920.7,8.20643],[1920.8,0.7945],[1920.9,5.2059],[1921.0,36.66282515]]]
["bitfinex","ETHUSD",1742030945174,[[1920.9,13.06662691],[1920.8,28.07216],[1920.7,5.20643],[1920.6,2.25448596],[1920.5,5.59238277]],[[1921.0,36.80147153],[1921.2,3.0],[1921.3,2.25448596],[1921.5,0.7694],[1921.7,5.20399]]]
["bitfinex","ETHUSD",1742030979719,[[1920.9,15.80768583],[1920.8,28.07216],[1920.7,5.75643],[1920.6,2.25448596],[1920.5,5.59238277]],[[1921.0,26.05983331],[1921.5,3.0],[1921.6,3.05558596],[1921.8,5.20345],[1922.0,5.20294]]]
["bitfinex","ETHUSD",1742031037099,[[1920.1,6.23210859],[1920.0,10.07131],[1919.9,0.8114],[1919.7,29.28408],[1917.0,5.45403865]],[[1920.3,0.13817147],[1920.4,0.7683],[1920.5,8.20699],[1920.6,8.96528349],[1920.8,11.29618]]]
["bitfinex","ETHUSD",1742031099073,[[1920.9,18.43250939],[1920.8,5.20597],[1920.7,5.75643],[1920.6,5.20654],[1920.5,18.39111097]],[[1921.0,26.04407264],[1921.5,6.75609329],[1921.6,0.793],[1921.7,5.20377],[1921.8,5.20345]]]
["bitfinex","ETHUSD",1742031128010,[[1921.7,10.88502],[1921.6,5.20384],[1921.4,11.27449798],[1921.3,0.38151766],[1921.2,26.00196495]],[[1921.8,0.11913505],[1921.9,2.25212495],[1922.0,3.0],[1922.1,5.97615],[1922.2,5.2025]]]
["bitfinex","ETHUSD",1742031165567,[[1921.6,5.6507],[1921.5,5.20415],[1921.3,6.23619484],[1921.0,11.27544798],[1918.8,23.93926077]],[[1921.7,0.11838037],[1922.0,8.96342],[1922.2,6.09]]]
["bitfinex","ETHUSD",1742031235223,[[1924.1,4.858],[1924.0,0.01975813],[1923.8,7.87490562],[1923.7,17.971],[1923.5,5.19883]],[[1924.2,8.32428255],[1924.3,8.94626296],[1924.4,6.00727],[1924.5,5.19627],[1924.8,4.29952296]]]
["bitfinex","ETHUSD",1742031293914,[[1924.0,0.77565813],[1923.7,5.93204333],[1923.6,0.05198093],[1923.5,5.19873],[1923.4,5.19909]],[[1924.1,10.02033026],[1924.2,5.19701],[1924.3,5.1967],[1924.4,0.7604],[1924.5,5.59267576]]]
["bitfinex","ETHUSD",1742031298214,[[1924.0,1.16542578],[1923.8,29.24193798],[1923.7,11.52495268],[1923.5,5.19882],[1923.4,2.79728784]],[[1924.1,5.37406965],[1924.2,10.39421],[1924.5,5.19615],[1924.8,8.20315784],[1925.8,2.51018907]]]
["bitfinex","ETHUSD",1742031379282,[[1923.5,5.6545],[1923.3,6.26270962],[1923.2,11.66410412],[1923.0,5.2002],[1922.9,17.972]],[[1923.6,5.31975912],[1923.7,5.19831],[1923.8,3.0],[1924.0,8.94357448],[1924.1,0.8279]]]
["bitfinex","ETHUSD",1742031442689,[[1924.0,4.853],[1923.9,11.26773798],[1923.8,5.99896],[1923.7,1.42706209],[1923.6,17.976]],[[1924.1,3.12270548],[1924.4,0.7776],[2130.8,0.00894178],[2134.7,0.25],[2136.7,0.0332159]]]
["bitfinex","ETHUSD",1742031446800,[[1924.2,6.06999798],[1924.1,17.971],[1924.0,4.853],[1923.8,11.16919],[1923.7,0.39345798]],[[1924.3,8.32654917],[1924.4,8.19647],[1924.6,5.19589],[1924.8,7.44159042],[1925.0,0.93254702]]]
["bitfinex","ETHUSD",1742031518287,[[1924.2,6.28806291],[1924.1,5.95813],[1924.0,22.82],[1923.9,11.26769798],[1923.8,1.01588987]],[[1924.3,0.12225121],[1924.4,2.24551173],[1924.5,3.0],[1924.6,10.39216],[1924.7,0.7945]]]
["bitfinex","ETHUSD",1742031565106,[[1924.7,22.819],[1924.3,12.28800237],[1924.2,6.33963564],[1924.0,5.1975],[1923.9,0.55]],[[1924.8,9.11843953],[1924.9,8.9442293],[1925.0,5.19481],[1925.2,5.19443],[1925.4,5.19384]]]
["bitfinex","ETHUSD",1742031594502,[[1924.8,17.84591297],[1924.7,24.19251215],[1924.6,5.19587],[1924.4,5.19624],[1924.3,8.19663]],[[1924.9,0.12719769],[1925.4,4.5547593],[1925.5,13.38725],[1925.8,5.19265],[1926.9,2.53586201]]]
["bitfinex","ETHUSD",1742031639275,[[1925.5,5.2518072],[1925.4,6.22936565],[1925.3,11.26396798],[1925.2,17.954],[1924.6,5.19582]],[[1925.7,0.11780581],[1925.8,8.19276],[1925.9,8.9315393],[1926.2,5.19158],[2123.9,0.00871815]]]
["bitfinex","ETHUSD",1742031683885,[[1925.8,4.865],[1925.6,10.77503299],[1925.5,18.7757],[1925.4,7.11775527],[1925.3,5.19398]],[[1925.9,3.8532067],[1926.0,5.19218],[1926.1,9.00767],[1926.3,5.21153],[1926.4,9.8291593]]]
["bitfinex","ETHUSD",1742031711311,[[1925.9,5.81034666],[1925.8,5.96366],[1925.7,1.05707386],[1925.6,11.26299798],[1925.5,23.14543]],[[1926.0,3.11089923],[1926.2,14.11911643],[1926.3,0.02],[1926.4,0.7956],[1926.7,11.28027]]]
["bitfinex","ETHUSD",1742031758577,[[1926.5,18.33639512],[1926.4,5.19093],[1926.3,19.18549814],[1926.2,23.52638184],[1924.4,16.0]],[[1926.6,0.1148761],[1927.1,0.7671],[1927.2,3.0],[1927.3,8.92290814],[1927.9,11.67514963]]]
["bitfinex","ETHUSD",1742031809480,[[1926.1,22.795],[1925.8,6.253339],[1925.6,5.59267805],[1925.5,6.90179798],[1925.4,5.19372]],[[1926.2,6.08668762],[1926.3,11.92334687],[1926.5,5.19076],[1926.8,5.18996],[1927.1,11.563]]]
["bitfinex","ETHUSD",1742031836849,[[1925.3,4.851],[1925.1,18.97297436],[1925.0,5.19471],[1924.9,12.04387798],[1924.7,5.7456]],[[1925.4,9.09988565],[1925.5,5.19346],[1925.7,8.92477687],[1926.1,5.19193],[1926.2,2.83758944]]]
["bitfinex","ETHUSD",1742031886389,[[1925.4,4.861],[1925.2,6.26064794],[1925.1,23.97471],[1925.0,6.06999798],[1924.9,5.58798156]],[[1925.5,0.10267904],[1925.6,5.19321],[1925.7,8.92476687],[1925.8,5.8121472],[1925.9,5.19238]]]
["bitfinex","ETHUSD",1742031969616,[[1924.9,11.74591938],[1924.8,7.43918753],[1924.7,6.25021608],[1924.6,17.96],[1924.5,11.26613798]],[[1925.0,3.09719969],[1925.4,2.24399753],[1925.5,5.19355],[1925.6,5.96001],[1925.7,6.09]]]
["bitfinex","ETHUSD",1742031994324,[[1927.2,1.98700461],[1927.1,4.854],[1927.0,24.01999798],[1926.9,0.39689452],[1926.8,5.73989]],[[1927.5,0.09613548],[1927.7,3.0],[1927.8,4.54243253],[1927.9,5.18724],[1928.0,6.09]]]
["bitfinex","ETHUSD",1742032014713,[[1927.2,10.05482],[1927.1,13.08842086],[1927.0,17.95],[1926.9,0.55],[1926.8,5.58920897]],[[1927.5,3.0],[1927.6,5.18801],[1927.7,3.73623253],[1927.8,0.7595],[1928.0,5.18674]]]
["bitfinex","ETHUSD",1742032081398,[[1927.1,4.87],[1927.0,0.8221],[1926.9,6.309777],[1926.8,5.18993],[1926.7,1.02859401]],[[1927.2,3.0],[1927.3,5.18868],[1927.4,5.18835],[1927.5,3.73623253],[1927.6,0.7598]]]
["bitfinex","ETHUSD",1742032085569,[[1927.2,0.72652383],[1927.1,4.87],[1927.0,7.03977086],[1926.9,23.13566],[1926.8,6.06999798]],[[1927.4,8.18836],[1927.5,5.18808],[1927.6,4.49603253],[1927.8,5.1873],[2140.6,1859.146848]]]
["bitfinex","ETHUSD",1742032149847,[[1928.0,29.46857521],[1927.9,12.31983565],[1927.8,5.73724],[1927.6,4.12058393],[1927.5,5.18794]],[[1928.1,0.63626646],[1928.5,9.0758761],[1928.6,5.18513],[1928.7,3.73623253],[1928.8,5.18461]]]
["bitfinex","ETHUSD",1742032201402,[[1927.4,5.18831],[1927.3,10.03944],[1927.2,1.84826633],[1927.1,24.00099798],[1927.0,5.57136504]],[[1927.7,9.600831],[1927.8,5.9446],[1928.0,3.73623253],[1928.1,5.18646],[1930.1,2.10326033]]]
["bitfinex","ETHUSD",1742032243147,[[1927.1,4.861],[1927.0,6.20826524],[1926.9,29.96675798],[1926.8,0.55],[1926.6,5.19036]],[[1927.4,14.13368],[1927.5,3.73623253],[1927.6,1.26807325],[1929.3,1.560539],[1930.9,7.176]]]
["bitfinex","ETHUSD",1742032263386,[[1928.0,4.846],[1927.7,5.96732],[1927.6,11.25777798],[1927.5,0.94491124],[1922.7,4.09246113]],[[1928.1,5.95086],[1928.2,8.18622],[1928.3,3.73623253],[1928.5,5.3003461],[1928.6,5.18515]]]
["bitfinex","ETHUSD",1742032314571,[[1928.2,4.873],[1928.1,17.929],[1928.0,0.8126],[1927.9,6.20644718],[1927.8,5.58156864]],[[1928.3,8.30292778],[1928.4,5.18566],[1928.5,0.8852761],[1928.7,8.92110253],[1929.8,7.39145533]]]
["bitfinex","ETHUSD",1742032370111,[[1928.4,10.61152652],[1928.3,11.25590798],[1928.2,2.35858759],[1928.1,0.39928073],[1928.0,21.65863611]],[[1928.5,0.2284031],[1928.8,6.00927],[1928.9,8.19431],[1929.0,0.03],[1929.1,3.72663611]]]
["bitfinex","ETHUSD",1742032393124,[[1928.4,4.851],[1928.2,10.37219],[1928.1,1.87481237],[1928.0,23.99799798],[1927.9,5.57177625]],[[1928.5,3.2284031],[1928.6,5.18511],[1928.7,5.98445],[1928.8,3.72737776],[1928.9,0.01]]]
["bitfinex","ETHUSD",1742032448421,[[1929.4,22.764],[1929.3,6.06999188],[1929.2,1.02542531],[1929.0,5.73399],[1800.7,5.61639118]],[[1929.5,10.84703354],[1929.6,5.18264],[1929.8,5.18194],[1929.9,3.72100045],[1930.0,5.18146]]]
["bitfinex","ETHUSD",1742032473987,[[1929.4,19.46535522],[1929.3,5.98209],[1929.2,11.80346188],[1929.1,4.842],[1929.0,5.18403]],[[1929.5,0.55],[1929.7,8.18215],[1929.8,5.18188],[1929.9,0.7903],[1930.1,8.90211045]]]
["bitfinex","ETHUSD",1742032507418,[[1929.9,27.93461],[1929.8,6.99272896],[1929.6,6.06999188],[1929.5,7.96443892],[1927.9,42.98048561]],[[1930.0,3.10747552],[1930.2,7.41266892],[1930.3,0.781],[1930.4,5.2951661],[2145.1,0.005]]]
["bitfinex","ETHUSD",1742032571594,[[1929.3,34.94757491],[1929.2,7.05021916],[1929.1,5.18373],[1929.0,10.22040405],[1928.9,0.38098291]],[[1929.4,0.1083741],[1929.7,6.01541431],[1929.8,5.18193],[1929.9,5.18172],[1930.4,0.39698344]]]
["bitfinex","ETHUSD",1742032604400,[[1930.1,10.0718755],[1930.0,6.61578932],[1929.9,18.3033553],[1929.8,6.49883],[1929.7,6.06998258]],[[1930.2,0.09684414],[1930.3,2.23301431],[1930.4,0.7724],[1930.5,5.2962268],[1930.6,8.17989]]]
["bitfinex","ETHUSD",1742032656710,[[1929.8,4.838],[1929.7,17.911],[1929.6,18.27135596],[1929.4,0.55],[1929.0,17.15248233]],[[1929.9,0.09680155],[1930.0,6.00167],[1930.1,8.18108],[1930.4,10.95196234],[1932.4,18.45128817]]]
["bitfinex","ETHUSD",1742032725697,[[1929.0,6.89228258],[1928.9,23.10422],[1928.7,0.38284345],[1928.5,13.98128858],[1928.1,5.18626]],[[1929.3,3.0],[1929.4,5.18317],[1929.5,3.7552],[1929.7,8.90346858],[1929.8,5.18188]]]
["bitfinex","ETHUSD",1742032731677,[[1929.2,4.839],[1929.0,6.00807],[1928.9,23.10416],[1928.8,7.12522763],[1928.6,5.18502]],[[1929.3,3.08975583],[1929.4,5.18304],[1929.5,5.93791],[1929.7,8.90344858],[2137.7,0.00916541]]]
["bitfinex","ETHUSD",1742032784118,[[1929.8,5.18179],[1929.7,5.18213],[1929.6,26.79846313],[1929.5,6.06998258],[1929.4,5.18294]],[[1930.0,0.08850872],[1930.1,0.8318],[1930.2,10.41333366],[1930.5,5.2962168],[1931.6,18.61564195]]]
["bitfinex","ETHUSD",1742032847294,[[1929.6,5.18226],[1929.5,5.94736],[1929.4,23.759122],[1929.3,13.48634798],[1929.1,1.02865333]],[[1929.9,3.0],[1930.0,5.18143],[1930.1,3.0301954],[1930.5,0.1162168],[1930.9,5.466]]]
["bitfinex","ETHUSD",1742032894270,[[1930.0,6.84],[1929.6,17.91],[1929.5,0.772],[1929.4,6.21554276],[1929.3,11.25319258]],[[1930.1,10.85024948],[1930.2,5.1809],[1930.3,8.9027573],[1930.5,6.72975954],[1930.6,12.28841713]]]
["bitfinex","ETHUSD",1742032901085,[[1930.0,6.844],[1929.7,0.772],[1929.6,23.09218],[1929.5,5.18267],[1929.3,14.97536988]],[[1930.1,9.61627883],[1930.2,5.18101],[1930.3,0.7916],[1930.4,8.9024973],[1930.5,1.54960954]]]
["bitfinex","ETHUSD",1742032976441,[[1930.4,22.743],[1930.2,5.18079],[1930.1,5.1809],[1930.0,3.79727369],[1929.9,3.7222173]],[[1930.5,0.2036759],[1930.6,8.95668],[1930.9,5.17893],[1931.0,3.72347743],[1934.8,7.164]]]
["bitfinex","ETHUSD",1742033028527,[[1930.0,2.0],[1929.9,4.841],[1929.8,17.912],[1929.4,0.7692],[1929.2,11.25340258]],[[1930.1,10.85211026],[1930.2,8.9032073],[1930.3,5.18059],[1930.4,9.8122173],[1930.5,5.18003]]]
["bitfinex","ETHUSD",1742033067577,[[1928.6,4.848],[1928.5,18.7236],[1928.2,10.37219],[1928.0,6.06998258],[1927.9,5.18695]],[[1928.7,5.18509],[1928.8,5.26607271],[1929.0,8.9092163],[1929.1,0.8023],[1929.2,6.09]]]
["bitfinex","ETHUSD",1742033119654,[[1928.5,4.84],[1928.4,17.927],[1928.3,0.7815],[1928.2,6.23545271],[1928.1,5.18642]],[[1928.6,5.1851],[1928.7,7.42026633],[1928.8,4.12095163],[1928.9,0.7894],[1929.0,7.41946633]]]
["bitfinex","ETHUSD",1742033159459,[[1928.3,4.84],[1928.2,0.7728],[1928.1,6.23312284],[1928.0,23.11071],[1927.9,0.39239292]],[[1928.4,0.07111693],[1928.5,5.18539],[1928.6,5.18512],[1928.7,3.7846],[1928.8,5.18458]]]
["bitfinex","ETHUSD",1742033199239,[[1928.7,4.849],[1928.5,13.11854773],[1928.4,0.55],[1928.2,9.30400046],[1928.0,5.18648]],[[1928.8,0.07094849],[1928.9,5.1843],[1929.0,5.18405],[1929.1,0.8235],[1929.2,5.18353]]]
["bitfinex","ETHUSD",1742033236585,[[1928.6,4.857],[1928.5,18.7275],[1928.4,11.39721052],[1928.3,6.61998258],[1928.2,0.38961797]],[[1928.8,5.18471],[1928.9,5.1843],[1929.1,3.8126],[1929.2,5.1835],[2144.2,1856.470033]]]
["bitfinex","ETHUSD",1742033282649,[[1928.2,10.84959],[1928.1,23.11144],[1928.0,6.61998258],[1927.9,5.18696],[1926.6,0.54245576]],[[1928.5,0.06713071],[1928.6,5.18513],[1928.7,8.18484],[1928.9,6.01474],[1929.0,3.72887258]]]
["bitfinex","ETHUSD",1742033312075,[[1927.9,4.859],[1927.7,0.05186963],[1927.6,7.00905135],[1927.5,23.11703],[1927.4,0.55]],[[1928.0,5.25366521],[1928.1,5.95563],[1928.4,11.91462258],[1928.9,11.20556],[1929.2,5.18359]]]
["bitfinex","ETHUSD",1742033366363,[[1928.0,4.848],[1927.9,5.18682],[1927.8,7.03353085],[1927.6,24.00198258],[1927.5,4.27670766]],[[1928.1,0.06379426],[1928.3,5.18604],[1928.4,5.94215],[1928.6,11.91187766],[1928.8,6.09]]]
["bitfinex","ETHUSD",1742033391244,[[1927.8,5.1872],[1927.7,5.96741],[1927.6,4.852],[1927.5,5.18787],[1927.3,8.91910559]],[[1928.1,3.0],[1928.2,12.08081],[1928.3,5.18592],[1928.4,3.73074559],[1928.5,5.18544]]]
["bitfinex","ETHUSD",1742033450634,[[1928.0,4.843],[1927.9,5.18698],[1927.8,5.18706],[1927.7,0.7918],[1927.5,29.74203258]],[[1928.2,3.7876],[1928.3,5.18593],[1928.4,5.18566],[1928.5,3.7295019],[1928.6,5.18511]]]
["bitfinex","ETHUSD",1742033501119,[[1927.6,22.781],[1927.4,12.31098641],[1927.3,6.01971],[1927.2,0.39155452],[1927.0,15.9994]],[[1927.7,0.05746376],[1927.8,8.18732],[1927.9,6.51498282],[1928.1,8.9160019],[1931.7,13.06128632]]]
["bitfinex","ETHUSD",1742033525947,[[1927.6,0.05187241],[1927.5,33.92107],[1927.2,11.25881258],[1927.1,0.55],[1925.5,6.65047888]],[[1927.8,0.05677017],[1927.9,5.187],[1928.0,3.0],[1928.1,5.18665],[1928.2,9.6750519]]]
["bitfinex","ETHUSD",1742033602427,[[1926.8,5.18995],[1926.7,10.10611829],[1926.6,0.7761],[1926.4,30.22161748],[1926.2,14.15820732]],[[1926.9,0.05284862],[1927.1,3.0],[1927.2,5.9919],[1927.3,5.18862],[1927.4,4.68200843]]]
["bitfinex","ETHUSD",1742033641071,[[1926.8,10.3795],[1926.7,5.6778],[1926.6,24.01298258],[1926.5,6.21699234],[1926.3,5.19115]],[[1926.9,0.05174752],[1927.2,9.526628],[1927.3,5.18871],[1927.4,4.5571019],[1927.6,11.6640634]]]
["bitfinex","ETHUSD",1742033686426,[[1927.7,4.855],[1927.6,0.8247],[1927.5,10.37579],[1927.3,24.00498258],[1924.5,5.38113361]],[[1927.8,0.05332821],[1927.9,8.18702],[1928.0,5.18691],[1928.1,4.50484585],[1928.3,5.18613]]]
["bitfinex","ETHUSD",1742033692230,[[1928.1,4.858],[1927.8,5.93909],[1927.7,11.25748258],[1925.6,2.76902275],[1800.0,5.78599083]],[[1928.2,9.58136871],[1928.3,5.18604],[1928.5,9.68273585],[1929.4,10.65506],[1929.6,3.73004585]]]
["bitfinex","ETHUSD",1742033760073,[[1927.0,0.38611302],[1926.9,10.37913],[1926.8,4.849],[1926.7,18.7259],[1926.6,11.26044258]],[[1927.3,5.18872],[1927.4,10.37942283],[1927.5,3.73004585],[1927.6,5.18785],[1927.7,0.69488885]]]
["bitfinex","ETHUSD",1742033799410,[[1926.6,4.86],[1926.5,5.19075],[1926.4,5.19087],[1926.3,1.89023445],[1926.2,17.945]],[[1926.8,6.307724],[1926.9,5.98691],[1927.0,3.0],[1927.1,3.73337629],[1927.3,5.18885]]]
["bitfinex","ETHUSD",1742033846054,[[1928.4,6.01394],[1928.3,10.0469],[1928.2,17.932],[1928.0,6.77097662],[1925.9,1.56457615]],[[1928.8,9.97119363],[1928.9,9.68089629],[1929.1,11.27376],[1929.2,0.39354702],[1946.0,0.27]]]
["bitfinex","ETHUSD",1742033870673,[[1928.4,4.887],[1928.2,17.925],[1928.1,0.7598],[1928.0,6.06998258],[1927.9,5.18695]],[[1928.6,5.18511],[1928.7,1.4265039],[1928.8,9.079709],[1928.9,9.68238629],[1929.1,6.09]]]
["bitfinex","ETHUSD",1742033924772,[[1926.6,5.6867],[1926.3,10.3824],[1926.2,18.98911101],[1926.1,6.06998258],[1793.2,0.005]],[[1926.7,8.19022],[1926.8,5.18999],[1926.9,5.14463292],[1927.1,5.18915],[1927.2,4.49687629]]]
["bitfinex","ETHUSD",1742033952586,[[1925.7,4.866],[1925.6,0.7754],[1925.5,17.948],[1925.4,5.19371],[1925.3,12.29462573]],[[1925.8,6.60447963],[1925.9,8.92575629],[1926.0,0.52879284],[1926.1,10.47979836],[1926.3,1.02507531]]]
["bitfinex","ETHUSD",1742034008518,[[1926.6,6.06998258],[1926.4,23.139],[1926.3,6.63167611],[1926.0,5.19183],[1925.9,5.19231]],[[1926.8,3.0],[1926.9,5.18975],[1927.0,7.80185944],[1927.2,5.18893],[1927.4,5.18847]]]
["bitfinex","ETHUSD",1742034053466,[[1925.1,4.893],[1925.0,0.8011],[1924.8,10.39053],[1924.7,18.0762168],[1922.7,37.71508222]],[[1925.2,3.0],[1925.3,10.38846],[1925.4,3.7400548],[1925.5,0.8],[1925.6,5.19319]]]
["bitfinex","ETHUSD",1742034087062,[[1924.7,0.1162168],[1924.5,4.893],[1924.3,0.8021],[1924.2,10.39357],[1924.1,17.967]],[[1924.8,14.75580013],[1924.9,5.19531],[1925.0,76.03433656],[1925.1,1.54950009],[1925.2,13.01328661]]]
["bitfinex","ETHUSD",1742034144967,[[1925.1,15.30971095],[1925.0,0.8137],[1924.9,17.963],[1924.8,6.21117566],[1924.7,6.06998258]],[[1925.4,3.0],[1925.5,5.1935],[1925.6,8.93211054],[1925.7,0.8058],[1925.8,0.3969072]]]
["bitfinex","ETHUSD",1742034200951,[[1925.8,4.854],[1925.6,12.24524581],[1925.5,17.955],[1925.3,11.26394258],[1925.1,5.19431]],[[1925.9,5.2423311],[1926.0,5.19213],[1926.1,5.19184],[1926.2,0.7679],[1926.3,5.19132]]]
["bitfinex","ETHUSD",1742034235165,[[1925.6,4.854],[1925.5,30.04117258],[1925.4,5.19371],[1925.1,5.19438],[1924.7,5.5878375]],[[1925.7,2.2423311],[1925.9,8.1925],[1926.0,10.48638495],[1926.1,0.83],[1926.3,5.58620656]]]
["bitfinex","ETHUSD",1742034298232,[[1925.7,10.04591],[1925.6,5.19308],[1925.5,0.8219],[1925.4,6.06998258],[1925.3,6.25229838]],[[1926.0,6.01813],[1926.1,6.73689187],[1926.2,5.19158],[1926.4,5.19104],[1926.6,0.9412343]]]
["bitfinex","ETHUSD",1742034375923,[[1925.5,22.804],[1925.4,5.19351],[1925.3,12.02284258],[1925.2,1.02655106],[1924.9,7.43695755]],[[1925.6,2.24214755],[1925.7,5.19296],[1925.8,6.06167385],[1925.9,3.0],[1926.0,2.24214755]]]
["bitfinex","ETHUSD",1742034400529,[[1925.7,10.0439],[1925.4,1.82007825],[1925.3,6.45901058],[1924.5,8.57804548],[1800.1,0.03766523]],[[1925.9,3.05194385],[1926.0,3.73714678],[1926.1,0.8208],[1926.2,5.19169],[1926.4,8.92820678]]]
["bitfinex","ETHUSD",1742034429341,[[1925.5,4.849],[1925.4,17.953],[1925.1,5.9621],[1925.0,6.06998258],[1924.7,5.19549]],[[1925.6,9.00592385],[1925.7,8.93045758],[1925.8,5.19269],[1926.0,1.43386135],[1926.1,6.84028594]]]
["bitfinex","ETHUSD",1742034500614,[[1924.4,22.815],[1924.3,5.19649],[1924.2,5.98095],[1924.1,1.0372314],[1924.0,6.06998258]],[[1924.6,0.05194385],[1924.7,10.39156],[1924.8,1.31630639],[1924.9,6.73752758],[1925.0,5.19484]]]
["bitfinex","ETHUSD",1742034504714,[[1924.4,22.815],[1924.2,11.17769],[1924.1,1.0372314],[1924.0,6.06998258],[1921.6,16.0]],[[1924.6,5.24785385],[1924.7,6.37162102],[1924.8,1.31630639],[1924.9,6.73752758],[1925.0,5.19484]]]
["bitfinex","ETHUSD",1742034568605,[[1924.9,4.851],[1924.7,29.22858258],[1924.6,7.00416388],[1924.5,0.39116478],[1924.3,5.19651]],[[1925.1,5.24664385],[1925.2,8.97187],[1925.3,3.73991024],[1925.4,5.19375],[1925.7,5.5748156]]]
["bitfinex","ETHUSD",1742034609291,[[1925.4,4.848],[1925.3,5.19381],[1925.2,0.7552],[1925.1,12.32919101],[1924.9,5.19505]],[[1925.7,8.19296],[1925.8,9.75059699],[1926.0,5.19215],[1926.1,6.09],[1926.2,1.33005002]]]
["bitfinex","ETHUSD",1742034653952,[[1925.9,4.847],[1925.7,5.19281],[1925.6,6.97104824],[1925.5,6.06998258],[1923.1,7.80907509]],[[1926.1,15.8674417],[1926.2,3.73993699],[1926.4,5.19103],[1926.6,0.39313854],[2137.7,0.00916541]]]
["bitfinex","ETHUSD",1742034679723,[[1926.6,5.19046],[1926.5,5.19055],[1926.4,0.8079],[1926.3,10.91498258],[1926.2,1.02987854]],[[1926.9,0.8271],[1927.0,5.18963],[1927.1,8.92565205],[1927.3,5.18866],[1927.6,10.73194567]]]
["bitfinex","ETHUSD",1742034720917,[[1927.0,4.842],[1926.9,5.18959],[1926.8,7.01130174],[1926.7,17.948],[1926.6,11.26037258]],[[1927.2,3.0],[1927.3,10.42944385],[1927.5,3.73650205],[1927.6,5.18783],[1928.0,10.40062103]]]
["bitfinex","ETHUSD",1742034770901,[[1927.5,5.18806],[1927.4,0.7741],[1927.3,0.05188124],[1927.2,10.02884],[1927.1,9.3446652]],[[1927.8,5.23858617],[1927.9,5.99509],[1928.1,5.18669],[1928.2,5.18641],[1928.3,6.09]]]
["bitfinex","ETHUSD",1742034792947,[[1927.3,6.06998258],[1927.2,23.89374],[1927.1,5.1891],[1926.8,5.18973],[1925.4,0.54293307]],[[1927.6,5.18801],[1927.7,12.81115379],[1927.9,5.187],[1928.0,5.18672],[1928.3,6.61336238]]]
["bitfinex","ETHUSD",1742034839076,[[1927.7,6.005],[1927.6,5.18779],[1927.5,4.838],[1927.4,29.19629258],[1927.3,1.04982918]],[[1927.9,2.23858617],[1928.0,3.0],[1928.1,10.37312],[1928.2,0.7705],[1928.3,0.39204624]]]
["bitfinex","ETHUSD",1742034867989,[[1928.5,10.42227785],[1928.4,0.7874],[1928.3,4.836],[1928.2,13.49472875],[1928.1,1.03192136]],[[1928.8,5.23858617],[1928.9,5.97102],[1929.0,5.18404],[1929.1,0.00087509],[1929.3,5.18344]]]
["bitfinex","ETHUSD",1742034926439,[[1929.5,5.18268],[1929.4,5.23475292],[1929.3,17.918],[1929.2,17.87732873],[1929.0,3.72206167]],[[1929.6,0.8088],[1930.0,60.36299],[1930.3,5.18075],[1930.4,6.64],[1930.5,0.77101954]]]
["bitfinex","ETHUSD",1742034986505,[[1928.7,17.922],[1928.6,6.05998258],[1928.5,4.832],[1928.3,6.00199],[1928.2,5.18616]],[[1928.8,10.73051305],[1928.9,5.1843],[1929.0,5.18404],[1929.3,5.18336],[1929.4,4.12387839]]]
["bitfinex","ETHUSD",1742035017665,[[1928.4,10.81109],[1928.3,5.18588],[1928.2,18.99120957],[1928.1,11.24638258],[1927.8,5.18707]],[[1928.8,8.23657385],[1928.9,5.96402],[1929.0,3.72206167],[1929.2,11.27358],[1929.3,5.44585629]]]
["bitfinex","ETHUSD",1742035070838,[[1929.9,16.93988932],[1929.8,7.01892931],[1929.7,30.38180042],[1929.6,5.1824],[1929.5,10.65693853]],[[1930.0,50.0],[1930.3,0.7519],[1930.5,0.1162168],[1930.6,5.17974],[1930.7,5.17948]]]
["bitfinex","ETHUSD",1742035150619,[[1930.2,4.837],[1929.9,17.907],[1929.8,7.05482874],[1929.7,6.05998258],[1929.6,3.0]],[[1930.3,5.94119],[1930.4,8.90501042],[1930.6,5.17978],[1930.7,0.96596693],[1930.8,3.61049077]]]
["bitfinex","ETHUSD",1742035162325,[[1929.9,17.907],[1929.7,4.852],[1929.5,5.18268],[1929.4,13.08468713],[1929.0,3.72465042]],[[1930.0,7.11436531],[1930.1,8.90587042],[1930.2,6.14743304],[1930.4,11.27041],[1930.5,3.0]]]
["bitfinex","ETHUSD",1742035198531,[[1930.0,4.843],[1929.8,1.29500847],[1929.7,24.99823377],[1929.6,5.18224],[1929.5,3.0]],[[1930.1,5.18107],[1930.2,5.18082],[1930.3,0.754],[1930.5,8.90473042],[1930.7,15.23557693]]]
["bitfinex","ETHUSD",1742035263899,[[1929.3,5.70694013],[1929.2,23.10343],[1929.1,6.98380608],[1929.0,8.29404349],[1928.8,5.58221238]],[[1929.4,0.05257949],[1929.6,6.00099],[1929.7,7.41623091],[1930.2,13.50501091],[1930.5,6.014]]]
["bitfinex","ETHUSD",1742035300079,[[1931.1,5.018],[1930.9,6.81648258],[1930.8,23.48219431],[1930.6,6.2410803],[1930.5,8.89404286]],[[1931.2,0.05698436],[1931.3,5.22983385],[1931.6,5.17708],[1935.1,51.16],[2144.6,0.00938904]]]
["bitfinex","ETHUSD",1742035304093,[[1932.2,5.168],[1932.1,17.907],[1931.8,5.17647],[1931.7,11.99312258],[1931.5,18.98712]],[[1932.3,5.17535],[1932.4,5.95387],[1932.5,0.1162168],[1932.6,3.71406286],[1932.7,5.17411]]]
["bitfinex","ETHUSD",1742035390209,[[1931.2,5.019],[1931.1,0.38777092],[1931.0,25.83459536],[1930.9,9.2850016],[1930.8,5.17916]],[[1931.3,5.17785],[1931.4,5.17759],[1931.6,0.8155],[1931.9,5.17628]]]
["bitfinex","ETHUSD",1742035443425,[[1929.7,17.914],[1929.5,4.959],[1929.3,6.05998258],[1929.2,0.7613],[1929.1,10.36726]],[[1929.8,5.99238],[1929.9,5.18172],[1930.0,5.1814],[1930.1,4.75045101],[1930.2,8.18102]]]
["bitfinex","ETHUSD",1742035476719,[[1929.8,5.23367278],[1929.7,31.05596453],[1929.6,1.05422765],[1929.5,6.45664209],[1929.4,5.18292]],[[1930.2,5.18093],[1930.3,5.99107],[1930.4,5.23212453],[1930.5,5.18003],[1930.8,3.80235356]]]
["bitfinex","ETHUSD",1742035530137,[[1929.1,10.07957],[1929.0,0.8019],[1928.9,5.18411],[1928.8,7.11128034],[1928.7,22.03849886]],[[1929.5,5.18275],[1929.7,3.8097],[1929.8,8.90465684],[1930.0,6.48189974],[2132.8,1445.011336]]]
["bitfinex","ETHUSD",1742035570561,[[1930.0,10.94198258],[1929.8,18.6919],[1929.7,6.19688697],[1929.5,0.94446627],[1929.4,15.44293]],[[1930.1,5.18107],[1930.2,5.18081],[1930.3,0.7955],[1930.4,5.18027],[1930.5,6.72275684]]]
["bitfinex","ETHUSD",1742035599744,[[1930.8,4.899],[1930.5,11.99468258],[1930.4,6.20804257],[1927.7,26.88283755],[1925.1,0.02879]],[[1930.9,5.17893],[1931.0,5.93377],[1931.1,3.72275684],[1931.2,3.0],[1931.3,5.17787]]]
["bitfinex","ETHUSD",1742035655546,[[1931.1,4.879],[1931.0,6.05998258],[1930.9,0.8151],[1930.8,6.21983819],[1930.7,23.08543]],[[1931.2,5.17812],[1931.3,5.17797],[1931.4,3.0],[1931.5,0.7699],[1931.6,8.89980684]]]
["bitfinex","ETHUSD",1742035707294,[[1932.0,4.873],[1931.9,5.17612],[1931.8,12.00679258],[1931.6,6.76655607],[1931.5,21.61475684]],[[1932.3,8.1753],[1932.4,0.8152],[1932.5,0.1162168],[1932.6,3.72275684],[1932.7,5.17429]]]
["bitfinex","ETHUSD",1742035728751,[[1932.0,6.05998258],[1931.9,4.88],[1931.7,0.48378736],[1931.6,5.17694],[1931.5,24.93496613]],[[1932.1,5.17571],[1932.2,9.66952684],[1932.3,5.83105358],[1932.5,3.1162168],[1932.8,8.90664684]]]
["bitfinex","ETHUSD",1742035788998,[[1930.8,6.00099],[1930.7,5.17945],[1930.6,5.24776416],[1930.5,6.60998258],[1930.4,5.18021]],[[1931.2,14.1418],[1931.3,3.71938174],[1931.5,5.17736],[1931.6,6.685908],[1931.8,5.17653]]]
["bitfinex","ETHUSD",1742035816729,[[1931.0,5.6769],[1930.9,5.17876],[1930.8,5.72918],[1930.7,24.99055706],[1930.6,5.17949]],[[1931.3,5.17796],[1931.4,6.513202],[1931.5,3.0],[1931.6,10.27273208],[1931.8,6.09]]]
["bitfinex","ETHUSD",1742035870088,[[1931.6,0.8072],[1931.5,10.03017],[1931.4,6.05998258],[1931.3,1.02648181],[1931.2,5.1781]],[[1931.9,13.35275],[1932.0,3.71936748],[1932.1,0.814],[1932.2,5.17545],[1932.4,6.35452307]]]
["bitfinex","ETHUSD",1742035928465,[[1931.8,10.90998258],[1931.7,17.897],[1931.5,12.17325962],[1931.3,0.9475357],[1931.2,5.17811]],[[1931.9,5.17625],[1932.0,5.17614],[1932.1,0.8103],[1932.2,11.89483748],[1932.4,5.17503]]]
["bitfinex","ETHUSD",1742035997157,[[1932.2,4.896],[1932.1,23.95598258],[1931.9,7.57925553],[1931.8,5.1765],[1931.6,5.17681]],[[1932.3,5.22461498],[1932.4,8.89451748],[1932.5,3.7848],[1932.6,5.17439],[1932.8,5.77781172]]]
["bitfinex","ETHUSD",1742036001744,[[1932.3,6.00807],[1932.2,6.77596202],[1932.1,22.79],[1932.0,6.05998258],[1931.9,5.17624]],[[1932.7,5.93385],[1932.8,11.90321748],[1933.0,5.17333],[1933.2,5.17795],[1933.3,1.26349869]]]
["bitfinex","ETHUSD",1742036083834,[[1932.7,35.39866136],[1932.6,5.96679],[1932.5,9.9165615],[1932.4,10.26],[1932.3,8.56802956]],[[1932.8,0.01],[1932.9,0.01],[1933.2,0.8304],[1933.6,8.89119748],[1933.9,5.17111]]]
["bitfinex","ETHUSD",1742036141155,[[1932.9,10.0852097],[1932.8,29.94938258],[1932.7,1.57619135],[1932.6,5.17431],[1915.7,3.404]],[[1933.2,0.005],[1933.3,8.96072],[1933.4,8.89159748],[1933.7,5.17655],[1934.9,6.71450432]]]
["bitfinex","ETHUSD",1742036149703,[[1932.9,10.08526926],[1932.8,29.11963258],[1932.7,2.32659135],[1932.5,5.1746],[1931.0,44.93966426]],[[1933.2,5.2208192],[1933.3,3.7882],[1933.4,8.89174748],[1933.6,5.17171],[1933.7,0.005]]]
["bitfinex","ETHUSD",1742036220542,[[1932.9,17.887],[1932.8,10.77755],[1932.7,11.23407258],[1932.6,0.55],[1932.4,5.17466]],[[1933.2,5.2208692],[1933.3,5.17268],[1933.4,7.94877969],[1933.6,5.17174],[1933.7,5.17665]]]
["bitfinex","ETHUSD",1742036273678,[[1933.1,11.77585414],[1933.0,17.885],[1932.9,6.22223171],[1932.8,0.8333],[1932.7,0.38250586]],[[1933.2,0.0479992],[1933.3,8.18074141],[1933.4,5.17227],[1933.7,7.40176141],[1933.9,8.17104]]]
["bitfinex","ETHUSD",1742036334320,[[1932.3,1.84621855],[1932.2,16.63541258],[1932.1,7.40211218],[1932.0,17.89],[1928.3,0.80651659]],[[1932.6,5.17443],[1932.7,5.96156],[1932.8,5.22643218],[1933.0,5.56513369],[1933.1,5.17326]]]
["bitfinex","ETHUSD",1742036366901,[[1931.4,4.85],[1931.3,6.05998258],[1931.2,24.8879368],[1931.1,0.55],[1930.9,5.57276495]],[[1931.6,5.17725],[1931.7,0.7971],[1931.8,5.17667],[1932.0,8.84942776],[1932.1,11.466496]]]
["bitfinex","ETHUSD",1742036396727,[[1931.8,6.05998258],[1931.6,1.02707468],[1931.5,29.30148],[1931.4,5.17746],[1931.3,0.38744812]],[[1931.9,5.17625],[1932.0,5.17611],[1932.1,0.8186],[1932.2,8.17545],[1932.3,3.71431916]]]
["bitfinex","ETHUSD",1742036448473,[[1932.1,10.81751],[1932.0,5.72593],[1931.9,6.05998258],[1931.8,1.03023574],[1931.7,5.17677]],[[1932.4,1.410772],[1932.5,11.10765],[1932.6,3.0],[1932.8,9.34907523],[1932.9,5.1738]]]
["bitfinex","ETHUSD",1742036505779,[[1932.4,6.05998258],[1932.3,4.848],[1932.2,18.91021633],[1932.1,11.15334],[1932.0,0.55]],[[1932.5,5.17464],[1932.6,5.98287],[1932.8,8.58889748],[1932.9,5.17359],[1934.1,6.74790504]]]
["bitfinex","ETHUSD",1742036560530,[[1931.5,0.7548],[1931.4,10.02542],[1931.3,6.05998258],[1931.2,1.04286202],[1931.1,24.01042332]],[[1931.8,5.17661],[1931.9,5.96645],[1932.0,3.71436986],[1932.1,3.0],[1932.3,6.09]]]
["bitfinex","ETHUSD",1742036588378,[[1930.4,17.903],[1930.3,4.85],[1930.2,11.24077258],[1930.1,6.00376],[1930.0,1.06304668]],[[1930.5,5.18],[1930.6,5.17998],[1930.7,0.7645],[1930.8,3.71436986],[1930.9,5.17916]]]
["bitfinex","ETHUSD",1742036642727,[[1930.1,0.48638109],[1930.0,8.19681784],[1929.9,22.765],[1929.8,7.11911697],[1929.7,5.73209]],[[1930.4,8.18034],[1930.5,5.18001],[1930.6,2.147321],[1930.7,7.41077784],[1930.9,0.39842131]]]
["bitfinex","ETHUSD",1742036670092,[[1930.5,0.788],[1930.4,17.43935696],[1930.3,7.63229784],[1930.2,0.39504832],[1930.1,5.181]],[[1930.8,5.17927],[1930.9,5.93395],[1931.0,5.23129784],[1931.2,6.96066799],[1931.3,0.3968394]]]
["bitfinex","ETHUSD",1742036719757,[[1931.5,6.05998258],[1931.0,5.17851],[1930.9,5.17889],[1930.8,7.28916015],[1930.7,10.26]],[[1931.9,5.1763],[1932.1,0.8098],[1932.2,6.71317696],[1932.6,5.82514123],[1932.8,9.48139565]]]
["bitfinex","ETHUSD",1742036754852,[[1931.3,0.7876],[1931.2,5.17801],[1931.1,5.17813],[1931.0,10.97098258],[1930.9,8.89209696]],[[1931.6,5.17708],[1931.7,5.17702],[1931.8,3.0],[1931.9,0.75],[1932.0,8.88920696]]]
["bitfinex","ETHUSD",1742036817623,[[1932.6,5.17419],[1932.5,5.95073],[1932.3,10.98598258],[1932.2,3.71317696],[1932.1,6.75329615]],[[1932.9,0.517351],[1933.0,10.34706],[1933.1,3.7599],[1933.3,8.93052456],[1933.4,6.09]]]
["bitfinex","ETHUSD",1742036833652,[[1932.5,7.00688048],[1932.4,10.08888],[1932.2,14.94851954],[1932.1,23.61847],[1931.3,15.69504109]],[[1932.9,5.17358],[1933.0,8.1733],[1933.1,0.7623],[1933.2,8.88603696],[1933.3,0.0448476]]]
["bitfinex","ETHUSD",1742036885817,[[1933.0,4.875],[1932.8,35.09891258],[1932.7,3.28643223],[1932.5,5.72462],[1932.4,0.38045563]],[[1933.2,5.17278],[1933.3,1.034477],[1933.4,8.21485512],[1933.5,0.0448476],[1933.6,8.17176]]]
["bitfinex","ETHUSD",1742036958901,[[1932.7,17.882],[1932.3,6.05998258],[1932.2,0.8096],[1932.1,10.35106],[1931.9,0.57598319]],[[1932.8,7.123121],[1932.9,5.17357],[1933.0,9.283894],[1933.1,4.17065387],[1933.2,5.17302]]]
["bitfinex","ETHUSD",1742037032305,[[1933.6,35.47665049],[1933.5,8.21864087],[1933.4,6.23474142],[1933.3,0.39154737],[1933.2,2.22371087]],[[1933.7,3.527727],[1934.1,8.21999087],[1934.2,8.17014],[1934.4,2.22371087],[1935.7,2.53113111]]]
["bitfinex","ETHUSD",1742037083267,[[1933.3,22.725],[1933.0,12.25244261],[1932.9,3.96043122],[1932.8,5.17381],[1932.6,10.39808087]],[[1933.4,7.041536],[1933.5,5.17223],[1933.6,2.22371087],[1933.7,9.87253479],[1934.2,11.94898347]]]
["bitfinex","ETHUSD",1742037156245,[[1933.6,16.89408258],[1933.5,26.42895914],[1933.3,5.72247],[1933.2,2.60944758],[1932.8,5.74979654]],[[1933.7,3.477727],[1934.0,8.17064],[1934.1,5.93447],[1934.2,2.22371087],[1934.3,5.16983]]]
["bitfinex","ETHUSD",1742037215534,[[1932.9,0.98085818],[1932.8,10.01574],[1932.7,23.84532],[1932.6,4.17044963],[1932.5,6.45347096]],[[1933.2,5.17278],[1933.3,5.92472],[1933.4,1.034429],[1933.6,8.17195],[1933.7,9.5141557]]]
["bitfinex","ETHUSD",1742037250511,[[1933.4,5.172],[1933.3,3.23665318],[1933.2,5.6222],[1933.1,23.05798],[1933.0,6.60998258]],[[1933.6,3.0],[1933.7,3.477727],[1933.8,5.98285],[1934.0,8.3146787],[1934.2,5.1703]]]
["bitfinex","ETHUSD",1742037300476,[[1932.5,26.1052187],[1932.4,10.01488],[1932.2,6.21308062],[1931.9,5.55573457],[1931.7,0.53906637]],[[1932.9,5.17359],[1933.0,8.99961],[1933.1,2.2246787],[1933.2,5.17279],[1933.3,1.33201687]]]
["bitfinex","ETHUSD",1742037349563,[[1933.1,1.84991168],[1933.0,29.12128258],[1932.9,9.34334474],[1932.8,0.93423954]],[[1933.4,5.17223],[1933.5,5.17199],[1933.6,0.7511],[1933.7,8.649157],[1933.8,3.0]]]
["bitfinex","ETHUSD",1742037377694,[[1932.2,4.839],[1932.1,7.02566284],[1932.0,23.06696],[1931.9,6.05998258],[1931.8,4.56067713]],[[1932.4,5.17492],[1932.5,5.17469],[1932.8,5.98971],[1932.9,8.17363],[1933.2,1.05968438]]]
["bitfinex","ETHUSD",1742037428458,[[1932.0,6.05998258],[1931.9,23.74681904],[1931.8,5.9942],[1931.7,4.16978474],[1931.5,5.56243887]],[[1932.3,6.8029497],[1932.4,8.652767],[1932.7,5.17435],[1933.1,6.21719592],[2136.3,1445.011336]]]
["bitfinex","ETHUSD",1742037457009,[[1931.6,4.838],[1931.5,0.8058],[1931.4,24.10311823],[1931.3,15.80207908],[1930.0,9.69313702]],[[1931.8,5.17652],[1931.9,5.17641],[1932.0,0.7918],[1932.1,5.17572]]]
["bitfinex","ETHUSD",1742037500766,[[1931.3,17.896],[1931.1,1.85172404],[1931.0,5.17861],[1930.9,5.17889],[1930.8,10.23655361]],[[1931.5,5.17746],[1931.6,0.7944],[1931.7,1.114806],[1931.8,3.0],[1931.9,5.17627]]]
["bitfinex","ETHUSD",1742037557581,[[1931.3,5.17767],[1931.2,0.8249],[1931.1,4.839],[1931.0,25.30980544],[1930.8,6.05998258]],[[1931.5,3.477727],[1931.7,11.16486544],[1931.9,0.38609236],[1932.0,13.49514544],[1932.1,4.838]]]
["bitfinex","ETHUSD",1742037589327,[[1931.0,10.35713],[1930.8,0.05178579],[1930.7,8.88399116],[1930.6,29.14068258],[1930.1,0.26563601]],[[1931.2,0.8321],[1931.3,3.0],[1931.4,7.40678544],[1931.5,9.0028397],[1932.3,5.56593633]]]
["bitfinex","ETHUSD",1742037663402,[[1932.0,16.06995558],[1931.9,24.12901734],[1931.8,0.38716979],[1931.6,5.72705],[1931.5,4.17643091]],[[1932.1,0.7951],[1932.5,5.17468],[1932.6,3.0],[1932.7,4.17643091],[1932.8,5.17386]]]
["bitfinex","ETHUSD",1742037746170,[[1932.9,4.831],[1932.8,5.17382],[1932.7,12.04257558],[1932.6,1.05544754],[1932.5,7.40192438]],[[1933.2,12.27761282],[1933.3,5.17259],[1933.6,5.42731798],[1933.7,6.47241698],[1934.0,6.93025265]]]
["bitfinex","ETHUSD",1742037765558,[[1933.3,4.83],[1933.2,5.17268],[1933.1,5.95952],[1933.0,6.05997558],[1932.9,6.18520089]],[[1933.4,2.22729438],[1933.5,3.59852944],[1933.6,11.10164],[1933.8,2.22729438],[2145.0,1.0328007]]]
["bitfinex","ETHUSD",1742037800073,[[1932.9,5.17348],[1932.7,5.6724],[1932.6,12.26713685],[1932.4,27.24251464],[1920.5,0.00086167]],[[1933.3,9.070874],[1933.4,5.98344],[1933.5,5.15830493],[1933.7,12.32073107],[1933.9,6.27631611]]]
["bitfinex","ETHUSD",1742037878304,[[1933.0,0.7723],[1932.9,10.00446],[1932.8,5.17383],[1932.6,5.17437],[1932.5,24.97249429]],[[1933.1,2.22538069],[1933.3,13.34522],[1933.4,0.7595],[1933.5,6.47973309],[1933.6,7.00372746]]]
["bitfinex","ETHUSD",1742037942175,[[1932.5,5.17451],[1932.4,10.00587],[1932.3,24.78237558],[1932.2,5.17539],[1802.4,71.19239777]],[[1932.8,2.22538069],[1932.9,8.17358],[1933.0,5.98144],[1933.1,0.38075605],[1933.2,13.48815069]]]
["bitfinex","ETHUSD",1742037948947,[[1932.5,10.00555],[1932.4,5.17479],[1932.3,0.8324],[1932.2,23.06643],[1932.1,7.11438658]],[[1932.8,2.22538069],[1932.9,8.93865],[1933.1,0.38075605],[1933.2,8.31538069],[1933.4,1.58813404]]]
["bitfinex","ETHUSD",1742038026469,[[1933.2,4.829],[1933.1,5.17292],[1933.0,5.9581],[1932.8,23.06183],[1932.7,9.32973077]],[[1933.4,2.98488069],[1933.5,8.17205],[1933.6,7.00373746],[1933.7,6.46981771],[1933.9,0.55]]]
["bitfinex","ETHUSD",1742038093724,[[1933.6,9.99865],[1933.5,12.01584558],[1933.4,17.882],[1933.3,3.24306786],[1933.2,5.17274]],[[1933.9,5.17091],[1934.0,6.50667107],[1934.1,3.01808069],[1934.2,3.0],[1934.3,5.71984]]]
["bitfinex","ETHUSD",1742038127015,[[1933.5,15.16764],[1933.4,0.7961],[1933.3,18.92761754],[1933.2,13.45802627],[1932.9,8.17344]],[[1933.9,5.17094],[1934.0,5.22538069],[1934.1,6.0021],[1934.2,5.72014],[1934.5,7.34629089]]]
["bitfinex","ETHUSD",1742038185615,[[1933.5,4.823],[1933.4,10.34418],[1933.2,9.07595627],[1933.1,23.053],[1801.1,0.01]],[[1933.8,7.29238507],[1934.0,5.17087],[1934.1,8.72557],[1934.3,7.13719312],[1934.6,0.96237118]]]
["bitfinex","ETHUSD",1742038222354,[[1932.9,9.9964],[1932.8,8.22969069],[1932.7,6.05997558],[1932.6,18.94240455],[1932.5,5.17462]],[[1933.3,5.92947],[1933.4,2.77538069],[1933.5,1.63261607],[1933.6,8.1717],[1933.7,6.09]]]
["bitfinex","ETHUSD",1742038257673,[[1932.7,17.887],[1932.4,16.82085558],[1932.3,7.40055069],[1932.1,6.1953215],[1932.0,2.61815506]],[[1932.8,5.17384],[1932.9,7.39896069],[1933.0,2.14762407],[1933.1,0.55],[1933.2,8.43272069]]]
["bitfinex","ETHUSD",1742038308643,[[1932.4,5.17487],[1932.3,9.99794],[1932.2,6.87177558],[1932.1,2.22538069],[1932.0,23.06798]],[[1932.7,5.97216],[1932.8,5.17387],[1932.9,2.22538069],[1933.0,3.55],[1933.2,14.17650397]]]
["bitfinex","ETHUSD",1742038354203,[[1933.1,9.99299],[1933.0,5.93409],[1932.9,23.94897558],[1932.7,5.17408],[1932.6,4.17214259]],[[1933.4,5.17224],[1933.5,5.95509],[1933.6,4.55686307],[1933.7,4.17214259],[1933.8,0.55]]]
["bitfinex","ETHUSD",1742038383834,[[1934.0,5.17063],[1933.9,10.77746],[1933.8,2.22352104],[1933.6,6.22843967],[1933.5,6.05997558]],[[1934.1,0.005],[1934.4,2.22352104],[1934.5,3.8231],[1934.6,6.64],[1934.7,1.03645579]]]
["bitfinex","ETHUSD",1742038436169,[[1934.7,4.823],[1934.6,10.3378],[1934.5,6.81667558],[1934.3,9.33835325],[1934.1,18.43033]],[[1934.9,0.05029995],[1935.0,55.168],[1935.1,5.97231],[1935.2,0.1162704],[1935.3,3.0]]]
["bitfinex","ETHUSD",1742038456810,[[1934.4,9.98945],[1934.2,11.22982558],[1934.1,4.93477325],[1934.0,6.20834313],[1802.0,0.00704566]],[[1934.7,2.244967],[1934.8,13.33724],[1934.9,5.00503],[1935.0,50.3968001],[2144.0,1.0]]]
["bitfinex","ETHUSD",1742038500651,[[1934.9,4.856],[1934.7,5.16875],[1934.6,5.9972],[1934.5,18.12554007],[1934.3,5.56035658]],[[1935.0,50.7956],[1935.1,10.33559],[1935.2,3.1162704],[1935.4,5.16691],[1935.5,15.81660738]]]
["bitfinex","ETHUSD",1742038545415,[[1934.3,4.833],[1934.1,22.26534],[1934.0,1.82716365],[1933.9,5.17065],[1933.8,4.16610154]],[[1934.4,5.16956],[1934.5,5.16938],[1934.6,0.7845],[1934.8,5.16853],[1934.9,9.09]]]
["bitfinex","ETHUSD",1742038622518,[[1934.0,9.9875],[1933.9,5.17077],[1933.8,0.7926],[1933.7,2.22291915],[1933.6,6.18796881]],[[1934.3,3.0],[1934.4,13.31425915],[1934.5,0.38659633],[1934.6,6.09],[1934.7,6.583791]]]
["bitfinex","ETHUSD",1742038629374,[[1934.4,9.98633],[1934.3,0.8314],[1934.2,2.22291915],[1934.1,11.23030558],[1933.9,5.17089]],[[1934.8,7.39141915],[1934.9,0.7855],[1935.0,56.47912747],[1935.2,5.2837204],[1935.4,9.98412]]]
["bitfinex","ETHUSD",1742038700359,[[1934.4,5.16956],[1934.3,9.98479],[1934.2,0.7602],[1934.1,6.05997558],[1934.0,18.14764999]],[[1934.5,2.22291915],[1934.7,5.16879],[1934.8,5.16852],[1934.9,0.7651],[1935.0,52.22291915]]]
["bitfinex","ETHUSD",1742038755833,[[1934.3,4.814],[1934.1,5.17028],[1934.0,23.0779],[1933.9,7.11809824],[1933.7,10.39428915]],[[1934.4,2.22291915],[1934.5,5.97085],[1934.7,5.98832892],[1934.8,5.16849],[1935.3,11.02148891]]]
["bitfinex","ETHUSD",1742038812890,[[1934.0,4.814],[1933.7,10.34248],[1933.6,0.8182],[1933.5,17.098],[1933.4,9.21430469]],[[1934.1,10.34866282],[1934.2,5.9365],[1934.4,6.57658437],[1934.5,0.55],[1934.6,3.0]]]
["bitfinex","ETHUSD",1742038838114,[[1933.8,0.05982854],[1933.7,9.98635],[1933.6,5.94238],[1933.3,5.17228],[1931.8,2.56675942]],[[1934.0,9.34153802],[1934.1,1.63396015],[1934.2,6.99807344],[1934.6,5.16919],[2150.0,0.015]]]
["bitfinex","ETHUSD",1742038887145,[[1933.6,0.06103022],[1933.5,10.75273],[1933.4,5.17221],[1933.3,17.102],[1933.2,12.29113689]],[[1933.8,2.22402673],[1933.9,5.17099],[1934.0,5.93875],[1934.2,5.17012],[1934.3,6.09]]]
["bitfinex","ETHUSD",1742038931397,[[1934.3,10.84350909],[1934.2,5.17003],[1934.0,5.1705],[1933.9,1.01582169],[1933.8,5.17114]],[[1934.6,4.17033658],[1934.7,0.7652],[1934.9,3.0],[1935.0,66.36369945],[1935.6,5.42148853]]]
["bitfinex","ETHUSD",1742038955147,[[1934.3,0.86945813],[1934.2,5.17006],[1934.1,9.98435],[1933.9,11.23078558],[1933.8,1.04793628]],[[1934.6,16.19100085],[1934.7,0.8287],[1934.9,11.25824],[1935.0,53.0],[1935.1,6.41391918]]]
["bitfinex","ETHUSD",1742038987682,[[1933.6,5.22864011],[1933.5,9.9848],[1933.4,0.7589],[1933.3,1.04704065],[1933.2,5.17275]],[[1933.9,10.13771374],[1934.0,5.17066],[1934.2,11.26009],[1934.3,1.72949526],[1934.4,4.04921701]]]
["bitfinex","ETHUSD",1742039044314,[[1933.6,5.22842163],[1933.5,10.73867],[1933.4,1.05419703],[1933.2,5.17276],[1933.1,22.32402133]],[[1933.7,2.22402133],[1933.9,0.7839],[1934.0,5.17065],[1934.1,5.17037],[1934.2,6.09]]]
["bitfinex","ETHUSD",1742039108599,[[1934.1,0.06666061],[1933.4,9.98323],[1933.3,0.05171865],[1933.2,1.80712795],[1932.7,5.17406]],[[1934.2,18.83420633],[1934.3,5.56436365],[1934.4,7.69261346],[1934.5,5.83647892],[1934.6,5.16927]]]
["bitfinex","ETHUSD",1742039160734,[[1932.8,0.05564494],[1932.6,5.17425],[1932.5,10.77660818],[1932.3,25.52450572],[1802.0,0.00704566]],[[1932.9,0.81388506],[1933.0,7.39898051],[1933.1,5.94774],[1933.2,6.09],[1933.3,6.11206281]]]
["bitfinex","ETHUSD",1742039193876,[[1932.6,0.05564494],[1932.5,0.00617818],[1932.4,5.6218],[1932.3,5.17516],[1932.0,27.51356051]],[[1932.7,8.79086107],[1932.8,5.17389],[1932.9,0.7993],[1933.1,5.17306],[1933.2,8.31567051]]]
["bitfinex","ETHUSD",1742039239855,[[1932.6,15.96118],[1932.4,17.16768369],[1932.3,11.23511558],[1932.2,5.19310574],[1932.0,8.17586]],[[1933.0,5.17332],[1933.1,5.94465],[1933.3,8.72273],[1933.4,10.26404569],[1933.5,0.39116466]]]
["bitfinex","ETHUSD",1742039311598,[[1933.7,0.04975854],[1933.6,5.17147],[1933.5,5.94545],[1933.3,5.17244],[1931.5,0.81411648]],[[1933.9,6.09],[1934.0,9.34254644],[1934.1,5.55528244],[1934.2,3.7811],[1934.3,5.98413366]]]
["bitfinex","ETHUSD",1742039316562,[[1934.1,5.17013],[1934.0,0.825],[1933.9,5.17074],[1933.7,5.22107854],[1933.6,4.809]],[[1934.4,4.51496573],[1934.5,19.42892],[1934.6,1.3803],[1934.7,1.04072069],[1934.8,9.9775]]]
["bitfinex","ETHUSD",1742039370953,[[1934.4,15.14474],[1934.3,0.43800328],[1934.2,0.8159],[1934.0,22.31717158],[1933.8,11.23101558]],[[1934.7,2.22217158],[1934.8,5.16865],[1934.9,10.46531901],[1935.0,52.22217158],[1935.3,8.16739]]]
["bitfinex","ETHUSD",1742039424928,[[1934.0,0.00390195],[1933.9,5.93739],[1933.8,10.88297558],[1933.7,0.04975854],[1933.6,2.22217158]],[[1934.3,2.22217158],[1934.4,5.16957],[1934.5,0.8009],[1934.7,5.16876],[1934.8,3.94605819]]]
["bitfinex","ETHUSD",1742039445420,[[1934.2,10.44381603],[1934.1,0.7851],[1934.0,6.06387753],[1933.9,9.98982],[1933.8,2.22217158]],[[1934.5,2.22217158],[1934.6,5.97753],[1934.7,5.16876],[1934.8,3.39605819],[1934.9,5.16824]]]
["bitfinex","ETHUSD",1742039489702,[[1934.5,23.03837],[1934.3,12.63635973],[1934.2,7.49599761],[1934.1,3.0],[1933.2,5.17259]],[[1934.9,12.55896158],[1935.0,54.6542949],[1935.2,5.2837004],[1935.4,5.71689],[1936.1,5.16512]]]
["bitfinex","ETHUSD",1742039569117,[[1934.9,28.35333172],[1934.8,5.16846],[1934.7,12.26461557],[1934.4,8.55225919],[1934.3,10.26]],[[1935.0,48.99681754],[1935.2,0.1162704],[1935.3,0.8187],[1935.4,5.16691],[1935.5,5.16664]]]
["bitfinex","ETHUSD",1742039644403,[[1935.6,17.43143502],[1935.5,22.24852],[1935.4,5.16683],[1935.2,3.0],[1935.1,15.52475741]],[[1935.7,0.7831],[1936.1,5.16512],[1936.2,5.16476],[1936.5,5.16396],[1936.6,0.55]]]
["bitfinex","ETHUSD",1742039672555,[[1936.1,4.801],[1936.0,5.16503],[1935.9,5.16555],[1935.8,1.0485286],[1935.7,28.30802518]],[[1936.3,0.7881],[1936.4,5.16431],[1936.7,8.16346],[1936.8,6.64],[1936.9,1.41623699]]]
["bitfinex","ETHUSD",1742039738001,[[1935.2,17.082],[1935.1,5.66886741],[1934.9,0.10054927],[1934.7,13.44685763],[1934.6,5.16901]],[[1935.3,5.16715],[1935.4,7.38529245],[1935.5,5.94844],[1935.7,0.55],[1935.8,8.16602]]]
["bitfinex","ETHUSD",1742039788480,[[1935.5,4.802],[1935.4,5.95669],[1935.3,13.44543763],[1935.2,17.087],[1935.1,0.48396044]],[[1935.8,6.28363751],[1935.9,0.8455951],[1936.0,2.21831245],[1936.1,5.16502],[1936.3,6.49980425]]]
["bitfinex","ETHUSD",1742039818393,[[1935.6,0.0709936],[1935.1,17.18206741],[1934.9,0.89164927],[1934.8,6.19585463],[1934.5,3.0]],[[1935.7,13.31597469],[1935.8,5.16603],[1935.9,11.8547951],[1936.0,5.16538],[1936.1,4.8]]]
["bitfinex","ETHUSD",1742039885995,[[1935.6,3.6e-06],[1935.2,0.822],[1935.1,0.09706741],[1934.8,9.96838],[1934.7,5.16869]],[[1935.7,23.63950604],[1935.8,5.55572944],[1935.9,10.0147951],[1936.1,5.16518],[1936.2,5.16484]]]
["bitfinex","ETHUSD",1742039942329,[[1935.2,0.00390254],[1934.8,0.7813],[1934.5,4.8],[1934.2,5.17902142],[1934.0,3.0]],[[1935.3,18.42595122],[1935.4,6.21631826],[1935.5,8.16667],[1935.7,19.11351266],[1935.8,5.16582]]]
["bitfinex","ETHUSD",1742039971070,[[1934.2,0.00909142],[1933.8,0.7614],[1933.6,4.801],[1933.5,17.096],[1933.3,6.22139445]],[[1934.3,18.28680711],[1934.4,8.20184101],[1934.5,6.22959669],[1934.6,4.801],[1934.7,5.16877]]]
["bitfinex","ETHUSD",1742040025927,[[1933.6,0.803],[1933.3,10.34476],[1933.1,9.2980059],[1933.0,9.97629],[1929.3,0.7671178]],[[1933.7,10.39240101],[1933.8,5.56347697],[1934.1,5.92993],[1934.2,6.64],[1934.3,12.28349006]]]
["bitfinex","ETHUSD",1742040052069,[[1933.1,5.17303],[1933.0,0.05172774],[1932.9,7.02394101],[1932.7,6.18847015],[1932.6,30.56023619]],[[1933.5,5.17205],[1933.6,5.95832],[1933.8,2.22094101],[1934.1,10.36247757],[1934.3,1.2560461]]]
["bitfinex","ETHUSD",1742040098034,[[1934.3,5.98163],[1934.1,10.1591],[1934.0,11.23058518],[1933.4,1.22332471],[1930.9,12.4234023]],[[1934.7,5.16876],[1934.8,5.95723],[1934.9,7.71548433],[1935.0,0.38795849],[1935.1,10.15676]]]
["bitfinex","ETHUSD",1742040143082,[[1932.8,5.40169132],[1932.7,5.1741],[1932.6,5.97899],[1932.5,17.107],[1932.0,9.34143433]],[[1933.0,0.7978],[1933.1,5.17325],[1933.2,5.17277],[1933.3,4.16548433],[1933.4,3.0]]]
["bitfinex","ETHUSD",1742040167840,[[1932.8,5.97637],[1932.7,5.17409],[1932.5,12.00797466],[1932.4,22.28467],[1932.3,4.16548433]],[[1933.3,5.17256],[1933.4,3.8287],[1933.5,5.10243785],[1933.6,11.2617],[1933.7,5.94662955]]]
["bitfinex","ETHUSD",1742040219991,[[1932.6,5.17428],[1932.5,11.98738518],[1932.3,4.02267955],[1932.2,22.28535],[1930.5,6.844]],[[1932.9,5.17359],[1933.0,1.861458],[1933.1,5.17306],[1933.2,4.16548433],[1933.3,5.17252]]]
["bitfinex","ETHUSD",1742040262030,[[1931.8,0.05049767],[1931.7,4.83],[1931.6,23.17397518],[1931.5,5.17712],[1931.4,0.7626]],[[1931.9,5.17625],[1932.0,5.72615],[1932.1,1.85866962],[1932.2,4.16548433],[1932.3,5.17542]]]
["bitfinex","ETHUSD",1742040317895,[[1931.8,15.99875],[1931.6,17.121],[1931.5,11.23715518],[1931.3,4.09496732],[1929.8,2.5736669]],[[1932.2,5.17546],[1932.3,5.17539],[1932.4,5.90798464],[1932.5,3.0],[1932.6,6.10747526]]]
["bitfinex","ETHUSD",1742040323497,[[1931.8,5.646],[1931.7,5.17676],[1931.6,22.29804],[1931.5,6.05997518],[1931.4,1.02918745]],[[1932.1,5.17573],[1932.2,10.40948],[1932.4,5.12788464],[1932.5,16.43955],[1932.6,0.93304526]]]
["bitfinex","ETHUSD",1742040385805,[[1931.6,4.816],[1931.5,5.9326],[1931.4,5.17742],[1931.3,6.05997518]],[[1931.8,5.17651],[1931.9,7.40445376],[1932.0,0.7857],[1932.1,3.0],[1932.2,5.17546]]]
["bitfinex","ETHUSD",1742040433401,[[1931.7,17.119],[1931.4,4.814],[1931.3,5.95799],[1931.2,11.23808518],[1931.1,1.02549207]],[[1931.8,5.17651],[1931.9,5.97657],[1932.0,9.35243221],[1932.1,0.55],[1932.2,6.09]]]
["bitfinex","ETHUSD",1742040438368,[[1931.3,5.6013],[1931.2,11.23809518],[1931.1,5.17819],[1931.0,17.118],[1929.1,9.40270136]],[[1931.6,5.17713],[1931.7,5.1768],[1931.8,7.97672221],[1931.9,5.17629],[1932.1,6.77590824]]]
["bitfinex","ETHUSD",1742040502407,[[1932.0,10.87397518],[1931.9,23.04824],[1931.8,5.1765],[1931.7,1.02725518],[1931.6,3.0]],[[1932.4,5.99283],[1932.6,9.34999696],[1932.7,5.17415],[1932.8,0.55],[1932.9,3.0]]]
["bitfinex","ETHUSD",1742040544719,[[1932.3,5.30332088],[1932.2,10.00228],[1932.1,0.7742],[1932.0,17.117],[1931.9,12.25878624]],[[1932.7,14.52486018],[1932.8,0.7632],[1932.9,0.55],[1933.0,8.56481346],[1933.1,6.09]]]
["bitfinex","ETHUSD",1742040568315,[[1932.6,10.34838],[1932.5,0.596159],[1932.3,11.23508518],[1932.2,4.827],[1799.9,0.21095197]],[[1932.8,2.22659674],[1933.0,5.95573],[1933.1,0.39454236],[1933.2,11.20717823],[1933.3,11.26273]]]
["bitfinex","ETHUSD",1742040611786,[[1933.8,0.12378233],[1933.7,0.8229],[1933.6,5.22327129],[1933.5,5.17196],[1933.3,11.82354607]],[[1934.0,9.34297174],[1934.1,5.17054],[1934.2,1.17575569],[1934.3,3.55],[1934.4,12.54357442]]]
["bitfinex","ETHUSD",1742040676569,[[1934.0,0.16694386],[1933.9,4.815],[1933.8,0.7857],[1933.6,6.05997518],[1933.5,18.69268152]],[[1934.3,4.97462499],[1934.6,3.0],[1934.7,6.09],[1934.8,1.43134039],[1945.5,8.1521907]]]
["bitfinex","ETHUSD",1742040701697,[[1932.7,0.14720578],[1932.6,0.55],[1932.5,0.55],[1932.4,4.826],[1932.3,5.17504]],[[1932.8,9.34256499],[1932.9,5.17383],[1933.1,8.17316],[1933.2,7.46349042],[1933.3,6.507223]]]
["bitfinex","ETHUSD",1742040748156,[[1932.4,4.84],[1932.3,5.9647],[1932.2,5.72544],[1932.1,18.1283463],[1932.0,11.23591518]],[[1932.7,10.87661349],[1932.8,5.99484],[1932.9,1.4515735],[1933.0,3.39359699],[1933.1,5.1731]]]
["bitfinex","ETHUSD",1742040806176,[[1932.9,4.97539086],[1932.8,11.17377],[1932.7,3.0],[1932.6,0.55],[1932.5,12.25535246]],[[1933.1,2.22649305],[1933.2,5.17281],[1933.3,5.93091],[1933.5,5.17197],[1933.7,10.92]]]
["bitfinex","ETHUSD",1742040834322,[[1932.9,0.14195324],[1932.8,5.17381],[1932.7,5.1741],[1932.6,0.7899],[1932.5,6.05997518]],[[1933.0,5.22646054],[1933.1,5.17306],[1933.2,7.51714306],[1933.4,1.42905355],[1933.5,9.98804]]]
["bitfinex","ETHUSD",1742040887689,[[1933.0,9.98826],[1932.9,5.31503886],[1932.8,0.7571],[1932.7,17.112],[1932.5,6.60997518]],[[1933.1,2.22646054],[1933.3,5.17253],[1933.4,8.96071],[1933.6,0.39264286],[1933.7,11.26156]]]
["bitfinex","ETHUSD",1742040914289,[[1933.0,5.17316],[1932.9,10.80787],[1932.8,6.05997518],[1932.6,6.78377108],[1932.4,5.22646054]],[[1933.2,2.17646054],[1933.3,6.0014],[1933.4,5.17228],[1933.5,3.0],[1933.7,5.55456287]]]
["bitfinex","ETHUSD",1742040956089,[[1933.2,17.108],[1933.0,16.05315518],[1932.9,5.96676],[1932.6,5.17432],[1931.0,10.3088881]],[[1933.4,6.00536],[1933.5,4.17054631],[1933.7,8.17146],[1934.2,11.41569526],[2144.0,1.0]]]
["bitfinex","ETHUSD",1742041012842,[[1933.1,5.17295],[1933.0,5.1732],[1932.9,0.8076],[1932.8,4.854],[1932.7,22.83108]],[[1933.4,3.0],[1933.5,15.27620631],[1933.7,6.09],[1933.8,5.17122],[1933.9,5.91662001]]]
["bitfinex","ETHUSD",1742041057615,[[1934.2,0.10629768],[1934.1,6.00105],[1934.0,10.03144],[1933.8,6.05997518],[1933.7,22.2724]],[[1934.4,5.16958],[1934.5,10.00314863],[1934.6,5.00014631],[1934.8,6.19114131],[1935.9,19.6803429]]]
["bitfinex","ETHUSD",1742041067127,[[1934.5,0.10554329],[1934.4,10.01741],[1934.3,0.7798],[1934.1,5.17031],[1934.0,6.05997518]],[[1934.7,3.0],[1934.8,5.16852],[1934.9,5.16824],[1935.0,0.8278],[1935.1,6.35220171]]]
["bitfinex","ETHUSD",1742041141623,[[1934.5,9.99228],[1934.4,5.92215],[1934.2,17.646],[1934.1,7.39225657],[1933.9,5.17081]],[[1934.8,2.22212657],[1934.9,8.16823],[1935.0,5.16796],[1935.1,7.14898866],[1935.4,5.55965116]]]
["bitfinex","ETHUSD",1742041181574,[[1935.6,0.09072194],[1935.5,5.16643],[1935.4,5.6565],[1935.3,5.16692],[1935.2,11.22738518]],[[1935.9,10.16392183],[1936.0,5.1653],[1936.1,3.0],[1936.3,11.25452],[1939.0,48.0]]]
["bitfinex","ETHUSD",1742041226925,[[1935.2,0.08124015],[1935.1,9.98067],[1935.0,23.04485],[1934.9,0.38927643],[1934.6,4.71014673]],[[1935.5,5.95653],[1935.6,5.16638],[1935.7,7.16014673],[1935.8,6.09],[1935.9,6.7345007]]]
["bitfinex","ETHUSD",1742041255273,[[1935.3,5.16706],[1935.2,5.16726],[1935.1,5.6231],[1935.0,17.087],[1934.9,8.32735595]],[[1935.7,7.38600952],[1935.8,5.92095],[1935.9,7.16214652],[1936.0,3.0],[2144.0,1.0]]]
["bitfinex","ETHUSD",1742041306722,[[1935.5,5.96826],[1935.4,4.811],[1935.2,11.22737518],[1935.1,17.638],[1933.4,10.8981]],[[1935.7,2.21989952],[1935.9,11.2075351],[1936.1,6.09],[1936.2,11.40145718],[1937.1,5.16245]]]
["bitfinex","ETHUSD",1742041364474,[[1935.8,5.29826185],[1935.7,5.95394],[1935.6,4.811],[1935.4,5.16681],[1935.3,2.21989952]],[[1935.9,0.0491951],[1936.0,2.21989952],[1936.2,5.92073],[1936.3,12.27470526],[1936.4,7.811]]]
["bitfinex","ETHUSD",1742041384597,[[1935.8,5.29789453],[1935.7,5.16589],[1935.6,0.8125],[1935.5,9.97654],[1935.4,0.55]],[[1935.9,0.0491951],[1936.0,2.21989952],[1936.2,5.98695],[1936.3,12.27469526],[1936.4,3.0]]]
["bitfinex","ETHUSD",1742041434451,[[1935.3,0.11896275],[1935.0,4.811],[1934.9,0.8055],[1934.7,8.8298747],[1934.6,20.088]],[[1935.5,3.01619952],[1935.7,3.0],[1935.8,7.14115945],[1935.9,1.76920319],[1936.5,1.40162964]]]
["bitfinex","ETHUSD",1742041466820,[[1934.4,5.16953],[1934.3,0.93050117],[1934.2,9.98088],[1934.1,7.39021952],[1933.9,6.05997518]],[[1934.8,8.16339952],[1934.9,6.20032431],[1935.0,3.38588169],[1935.1,6.09],[1935.3,9.9793]]]
["bitfinex","ETHUSD",1742041505229,[[1932.8,0.11073886],[1932.5,5.17444],[1932.3,17.111],[1932.2,6.05997518],[1932.1,1.84662508]],[[1932.9,4.16900738],[1933.0,5.97993],[1933.3,3.58464093],[1933.4,8.18760816],[1933.5,5.17197]]]
["bitfinex","ETHUSD",1742041546383,[[1932.6,5.27870938],[1932.4,5.17487],[1932.3,0.7518],[1932.2,5.17534],[1932.1,4.836]],[[1932.9,8.17361],[1933.0,5.94356],[1933.1,5.57608716],[1933.2,6.09],[1933.5,0.59339838]]]
["bitfinex","ETHUSD",1742041571911,[[1932.5,5.98394],[1932.4,9.9989],[1932.3,17.113],[1932.2,11.78538518],[1930.4,2.55338072]],[[1932.9,5.17357],[1933.0,5.97849],[1933.3,12.92615831],[1933.4,7.49653523],[1933.7,5.17149]]]
["bitfinex","ETHUSD",1742041616862,[[1931.9,0.10624631],[1931.7,5.97356],[1931.6,5.17699],[1931.5,10.88297518],[1931.4,22.29559]],[[1932.2,5.17567],[1932.3,5.73971902],[1932.4,10.45927019],[1932.5,5.88565403],[1932.6,11.26443]]]
["bitfinex","ETHUSD",1742041681029,[[1933.3,0.10142961],[1933.2,6.00168],[1933.1,5.17302],[1933.0,4.816],[1932.9,5.17353]],[[1933.5,3.0],[1933.6,5.17171],[1933.7,16.46387761],[1933.8,4.03330802],[1933.9,5.17092]]]
["bitfinex","ETHUSD",1742041684822,[[1933.2,6.0017],[1933.1,5.17301],[1933.0,4.816],[1932.9,5.17356],[1928.9,0.01759144]],[[1933.6,10.61539564],[1933.7,16.26514643],[1933.8,0.38493247],[1934.0,9.98564],[1934.9,24.26493124]]]
["bitfinex","ETHUSD",1742041732177,[[1933.0,0.09426912],[1932.7,15.96117],[1932.4,29.29011977],[1932.3,3.26743867],[1931.9,5.57414394]],[[1933.1,6.00423],[1933.2,5.17278],[1933.3,3.0],[1933.5,12.30476639],[1934.4,7.73134514]]]
["bitfinex","ETHUSD",1742041802175,[[1933.3,5.17235],[1933.2,9.98474],[1933.0,5.99044],[1932.8,17.107],[1932.7,8.96149561]],[[1933.5,2.22530754],[1933.6,3.0],[1933.7,12.03443],[1933.8,7.39647754],[1934.3,9.98294]]]
["bitfinex","ETHUSD",1742041889374,[[1933.9,5.17068],[1933.8,9.97991],[1933.7,0.7909],[1933.6,5.17164],[1933.5,1.05127327]],[[1934.0,2.22530754],[1934.3,12.08173],[1934.4,10.39486754],[1934.7,5.81835878],[1934.9,5.71837]]]
["bitfinex","ETHUSD",1742041897270,[[1933.4,27.0821],[1933.3,5.17248],[1933.1,0.7619],[1933.0,6.21108888],[1932.9,2.22530754]],[[1933.5,2.22530754],[1933.6,0.7505],[1933.8,7.39660754],[1933.9,11.2609],[1934.0,3.0]]]
["bitfinex","ETHUSD",1742041958929,[[1934.1,5.17033],[1934.0,10.73532],[1933.8,5.17115],[1933.6,6.18716097],[1916.8,0.27]],[[1934.4,1.7894442],[1934.5,9.33864203],[1934.6,14.25903],[1934.7,0.39480434],[1934.8,5.42729724]]]
["bitfinex","ETHUSD",1742041997531,[[1933.5,5.25118415],[1933.4,10.75009],[1933.2,17.096],[1933.1,6.20334639],[1933.0,11.23319518]],[[1933.9,10.34202],[1934.0,4.95574363],[1934.1,3.0],[1934.2,5.17009],[1934.3,7.14687939]]]
["bitfinex","ETHUSD",1742042023204,[[1932.7,5.17394],[1932.5,33.15041518],[1932.4,1.82144511],[1932.3,5.17517],[1932.1,5.73559525]],[[1933.0,8.17331],[1933.1,5.17323],[1933.2,4.96644363],[1933.3,1.01387236],[1933.4,5.17232]]]
["bitfinex","ETHUSD",1742042068809,[[1932.6,10.77633],[1932.5,5.17448],[1932.2,6.05997518],[1932.1,5.57458041],[1930.6,0.54025899]],[[1932.9,5.1736],[1933.0,6.62518836],[1933.1,4.17054363],[1933.2,3.807],[1933.3,6.18639236]]]
["bitfinex","ETHUSD",1742042125418,[[1932.4,5.1749],[1932.3,5.92673],[1932.2,4.81],[1932.1,0.00998525],[1932.0,22.2899]],[[1932.8,6.16297804],[1932.9,9.11913037],[1933.0,13.69677148],[1933.1,5.17305],[1935.9,31.43487626]]]
["bitfinex","ETHUSD",1742042156059,[[1932.4,5.1749],[1932.3,5.17495],[1932.2,0.7998],[1932.1,4.81998525],[1932.0,7.4018795]],[[1932.7,7.4002195],[1932.8,5.96016],[1932.9,6.09],[1933.0,10.83795226],[1935.9,79.43487626]]]
["bitfinex","ETHUSD",1742042205104,[[1933.1,0.17266989],[1933.0,10.80322],[1932.7,31.33783518],[1932.6,0.3910395],[1932.3,0.55]],[[1933.4,5.17224],[1933.5,10.1113935],[1933.7,0.894164],[1933.8,8.17124],[1933.9,6.09]]]
["bitfinex","ETHUSD",1742042241837,[[1933.6,0.17434129],[1933.5,5.97187],[1933.4,5.17197],[1932.8,4.56389869],[1932.0,10.26]],[[1933.9,14.10125],[1934.0,10.6572041],[1934.1,1.03451672],[1934.2,5.17033],[1934.3,5.374]]]
["bitfinex","ETHUSD",1742042267363,[[1934.1,0.17205778],[1933.9,5.17085],[1933.8,5.96013],[1933.6,5.17168],[1930.4,16.0]],[[1934.2,3.0],[1934.3,10.33986],[1934.5,12.49913245],[1934.6,5.42743243],[1935.6,3.10119031]]]
["bitfinex","ETHUSD",1742042311498,[[1933.9,1.012232],[1933.8,5.17105],[1933.6,4.807],[1933.5,2.22318981],[1933.4,22.274]],[[1934.2,13.48328981],[1934.3,8.1699],[1934.4,0.8108],[1934.5,0.55],[1934.6,5.55181164]]]
["bitfinex","ETHUSD",1742042347656,[[1933.1,6.15467434],[1933.0,5.70560211],[1932.8,9.98579],[1932.7,17.104],[1932.2,3.0]],[[1933.3,6.09],[1933.5,9.34121539],[1933.6,5.94434],[1933.8,9.98341],[1934.1,9.33960539]]]
["bitfinex","ETHUSD",1742042392196,[[1932.5,5.17463],[1932.4,10.7968],[1932.2,3.0],[1932.1,29.41638819],[1932.0,4.16911539]],[[1932.9,11.462034],[1933.0,0.7986],[1933.1,4.16911539],[1933.2,5.990026],[1935.9,0.56487626]]]
["bitfinex","ETHUSD",1742042440967,[[1932.3,0.18471767],[1932.2,0.8223],[1932.1,10.36112525],[1931.9,21.931],[1929.2,5.93787222]],[[1932.5,8.1747],[1932.6,5.17444],[1932.7,4.99321539],[1932.9,12.91473849],[1933.2,10.1577801]]]
["bitfinex","ETHUSD",1742042469047,[[1932.1,0.00998525],[1931.5,11.14183],[1931.4,4.811],[1931.3,23.17597518],[1931.2,5.17805]],[[1932.2,14.02422488],[1932.3,5.1754],[1932.4,9.98596],[1932.5,7.03504395],[1932.6,5.17458]]]
["bitfinex","ETHUSD",1742042536631,[[1932.6,0.17760649],[1932.5,0.7999],[1932.4,5.17487],[1932.3,9.99115],[1932.1,11.24560043]],[[1932.7,2.22633727],[1932.8,8.17386],[1932.9,5.17358],[1933.1,3.72906578],[1933.2,14.54544575]]]
["bitfinex","ETHUSD",1742042578277,[[1932.7,5.17402],[1932.6,5.95784],[1932.4,9.9849],[1932.3,23.17397518],[1932.2,3.25219658]],[[1932.9,2.22620452],[1933.0,3.0],[1933.1,5.17314],[1933.2,8.455343],[1933.3,7.12674705]]]
["bitfinex","ETHUSD",1742042686612,[[1932.1,0.18201403],[1931.9,5.17618],[1931.8,6.03112337],[1931.7,4.81],[1928.8,5.42219106]],[[1932.2,2.22620452],[1932.3,13.35064],[1932.4,1.20326515],[1932.5,1.04182659],[1932.6,12.21062452]]]
["bitfinex","ETHUSD",1742042694144,[[1932.1,0.18201403],[1932.0,0.00589126],[1931.9,5.94333],[1931.8,0.03753337],[1929.6,12.02936]],[[1932.2,3.01530452],[1932.3,14.26526],[1932.4,0.38386515],[1932.5,1.04182659],[1932.6,12.21061452]]]
["bitfinex","ETHUSD",1742042755359,[[1933.5,5.34056654],[1933.4,6.04746627],[1933.2,5.17276],[1933.1,4.807],[1933.0,22.33203468]],[[1933.7,2.22503468],[1933.9,11.16166],[1934.0,1.03491891],[1934.1,6.74022434],[1934.2,9.97714]]]
["bitfinex","ETHUSD",1742042798097,[[1934.4,0.15042092],[1934.3,5.70168637],[1934.2,5.97318],[1934.1,10.86497518],[1934.0,5.17061]],[[1934.5,3.0],[1934.6,3.27940445],[1934.7,10.33785],[1934.8,0.7779],[1934.9,0.64187536]]]
["bitfinex","ETHUSD",1742042839437,[[1933.8,0.13992011],[1933.7,5.17131],[1933.6,5.22323274],[1933.5,4.805],[1933.4,12.00738518]],[[1934.0,2.22282414],[1934.1,5.97756],[1934.2,9.6119201],[1934.3,1.02080687],[1934.4,13.87383965]]]
["bitfinex","ETHUSD",1742042858675,[[1933.4,5.17206],[1933.3,10.76879],[1933.1,11.23295518],[1933.0,2.22282414],[1932.9,1.02023468]],[[1933.7,2.22282414],[1933.8,5.93041],[1933.9,8.69320241],[1934.1,6.20585289],[1935.4,17.64525204]]]
["bitfinex","ETHUSD",1742042902957,[[1933.8,5.22280574],[1933.7,5.1714],[1933.6,5.5854],[1933.5,28.33591518],[1933.4,3.26318771]],[[1934.1,2.22282414],[1934.2,5.17009],[1934.3,8.99215],[1934.4,2.22282414],[1934.5,6.18884222]]]
["bitfinex","ETHUSD",1742042931281,[[1933.9,5.17071],[1933.8,0.05170595],[1933.7,5.9582],[1933.6,5.17163],[1932.0,3.9923]],[[1934.2,7.39292414],[1934.3,5.98626],[1934.4,3.0],[1934.5,11.91529556],[1934.6,5.55637912]]]
["bitfinex","ETHUSD",1742042983231,[[1934.5,5.16929],[1934.3,5.92319],[1934.1,9.97328],[1934.0,6.05997518],[1800.0,5.78599083]],[[1934.6,2.22282414],[1934.7,3.0],[1934.8,5.16854],[1934.9,6.32563392],[1935.0,3.50452965]]]
["bitfinex","ETHUSD",1742043025282,[[1933.6,0.04060328],[1933.4,10.34405],[1933.2,5.599],[1933.1,11.23290518],[1800.1,0.03766523]],[[1933.7,1.31151191],[1933.8,13.11512908],[1933.9,5.17091],[1934.0,1.01748856],[1934.1,2.0156356]]]
["bitfinex","ETHUSD",1742043050309,[[1932.8,0.19006634],[1932.7,23.03553],[1932.6,5.17435],[1932.3,11.23503518],[1798.2,0.02]],[[1933.0,3.0],[1933.1,10.73696066],[1933.3,11.07345908],[1933.4,6.18591959],[2130.8,0.00894178]]]
["bitfinex","ETHUSD",1742043097947,[[1932.3,5.96771],[1932.2,5.17543],[1932.1,4.81698525],[1932.0,5.17585],[1931.9,17.113]],[[1932.7,14.52402043],[1932.8,0.7541],[1932.9,4.81],[1933.0,12.30436334],[1933.2,4.17559043]]]
["bitfinex","ETHUSD",1742043121691,[[1932.1,0.19660076],[1931.9,5.17608],[1931.7,5.17653],[1931.6,0.8268],[1931.5,16.05827518]],[[1932.2,5.59918604],[1932.3,14.52633043],[1932.4,4.822],[1932.5,0.38176528],[1932.6,13.34220204]]]
["bitfinex","ETHUSD",1742043170959,[[1931.8,0.00630394],[1931.4,0.8118],[1931.3,5.17767],[1931.0,5.18168107],[1929.1,30.31]],[[1931.9,20.57702347],[1932.0,7.34897607],[1932.1,5.17576],[1932.2,7.94672461],[1932.3,9.35082043]]]
["bitfinex","ETHUSD",1742043214181,[[1931.5,0.09564725],[1931.4,5.93415],[1931.3,5.17768],[1931.0,5.18171107],[1800.7,5.61639118]],[[1931.6,3.0],[1931.7,9.35246043],[1931.8,7.02518504],[1931.9,5.72651],[1932.0,5.6522]]]
["bitfinex","ETHUSD",1742043287973,[[1930.3,0.8168],[1930.2,5.2459956],[1930.1,5.18082],[1929.8,11.24160518],[1800.7,5.61639118]],[[1930.5,3.71729321],[1930.6,8.17973],[1930.7,5.17947],[1930.8,6.48030157],[1931.0,5.17891]]]
["bitfinex","ETHUSD",1742043291659,[[1930.2,0.0651956],[1929.9,5.9887],[1929.8,16.09484518],[1929.7,17.129],[1929.6,5.18241]],[[1930.3,8.89783321],[1930.4,7.87398405],[1930.5,5.52980889],[1930.7,5.17971],[1930.8,10.76809138]]]
["bitfinex","ETHUSD",1742043345204,[[1929.3,0.09132758],[1929.2,5.98663],[1929.1,10.09776],[1928.9,5.18428],[1928.8,17.2244834]],[[1929.6,9.47783372],[1929.7,9.95289718],[1929.8,6.8744],[1929.9,5.1817],[1930.0,5.92811361]]]
["bitfinex","ETHUSD",1742043387941,[[1929.9,0.09051346],[1929.6,10.915],[1929.5,5.18268],[1929.3,5.18319],[1929.2,6.05997518]],[[1930.0,19.65028953],[1930.3,12.03995241],[1930.4,0.39098731],[1930.5,2.25186737],[1933.0,64.05]]]
["bitfinex","ETHUSD",1742043393146,[[1929.6,0.09051346],[1929.3,5.1832],[1929.2,10.90819],[1929.1,17.154],[1928.9,12.289123]],[[1929.7,5.96579],[1929.8,8.89917321],[1930.0,9.09],[1930.1,6.21476242],[1930.3,10.85410241]]]
["bitfinex","ETHUSD",1742043459137,[[1928.1,0.8712644],[1928.0,5.18657],[1927.7,5.18752],[1927.6,22.062],[1795.0,10.7]],[[1928.3,3.0],[1928.4,8.91305469],[1928.5,6.22923435],[1928.6,0.8305],[1928.7,11.53261385]]]
["bitfinex","ETHUSD",1742043496281,[[1928.6,5.18492],[1928.5,5.97716],[1928.4,4.89],[1928.3,5.18589],[1926.3,0.54215438]],[[1929.0,12.93769381],[1929.1,6.90913991],[1929.2,6.35577882],[1929.3,10.81893241],[1929.6,4.44756797]]]
["bitfinex","ETHUSD",1742043533706,[[1928.4,5.2619747],[1928.3,5.18576],[1928.2,0.7634],[1928.1,5.18645],[1928.0,4.932]],[[1928.5,3.0],[1928.8,7.71731267],[1928.9,9.69832461],[1929.0,11.02],[1929.1,5.92948241]]]
["bitfinex","ETHUSD",1742043559379,[[1927.9,0.07685598],[1927.8,6.00868],[1927.7,5.1875],[1927.5,10.10105],[1927.2,22.34366]],[[1928.1,0.55],[1928.2,5.57533887],[1928.3,16.17806639],[1928.4,0.8135],[1928.5,6.21423091]]]
["bitfinex","ETHUSD",1742043603998,[[1927.2,5.18867],[1927.1,5.98963],[1927.0,17.158],[1926.9,16.13263518],[1926.7,2.23741754]],[[1927.3,2.23741754],[1927.6,3.0],[1927.7,6.0006],[1927.8,2.78741754],[1928.0,11.27678]]]
["bitfinex","ETHUSD",1742043656616,[[1928.5,5.30746106],[1928.4,5.18563],[1928.3,0.7634],[1928.2,5.18616],[1928.1,10.90997518]],[[1928.7,5.23741754],[1928.9,5.56506282],[1929.0,9.77883048],[1930.0,22.33347],[2144.0,1.0]]]
["bitfinex","ETHUSD",1742043667093,[[1928.7,10.36943],[1928.6,0.8022],[1928.4,5.18539],[1928.2,2.23741754],[1928.1,16.09626518]],[[1928.9,2.23741754],[1929.1,8.18377],[1929.2,12.6556],[1929.3,6.15498187],[1929.4,5.18295]]]
["bitfinex","ETHUSD",1742043720355,[[1929.6,5.18221],[1929.5,5.95366],[1929.3,5.18315],[1929.2,4.854],[1929.0,11.24384518]],[[1929.8,3.0],[1929.9,4.27628738],[1930.0,11.81855669],[1930.1,11.7329],[1930.3,6.53074847]]]
["bitfinex","ETHUSD",1742043740987,[[1929.6,5.18236],[1929.5,5.99025],[1929.2,5.18345],[1929.0,5.90047712],[1928.8,5.1845]],[[1929.9,0.55],[1930.0,9.63705669],[1930.1,9.67398738],[1932.9,54.867],[1947.1,104.27]]]
["bitfinex","ETHUSD",1742043791026,[[1929.2,0.06448783],[1929.0,5.18395],[1928.9,5.18427],[1928.8,0.7779],[1928.7,4.839]],[[1929.3,6.48923],[1929.5,5.82529172],[1929.6,4.10915867],[1929.7,8.18226],[2137.7,0.00916541]]]
["bitfinex","ETHUSD",1742043831794,[[1929.1,5.18358],[1929.0,5.96531],[1928.8,10.03133],[1926.8,0.1155322],[1800.1,0.03766523]],[[1929.4,0.55],[1929.5,8.98034],[1929.6,5.57642424],[1929.7,9.81628738],[1929.8,11.04636583]]]
["bitfinex","ETHUSD",1742043857654,[[1930.1,5.18095],[1930.0,5.18117],[1929.9,0.8318],[1929.7,10.36426],[1929.6,4.838]],[[1930.3,7.54808879],[1930.4,1.03522077],[1930.5,6.11915284],[1930.6,6.09],[1930.7,10.28000781]]]
["bitfinex","ETHUSD",1742043900204,[[1930.2,6.02591788],[1930.1,5.18088],[1929.8,10.02585],[1929.7,2.23263528],[1929.6,6.07]],[[1930.4,2.23263528],[1930.5,8.18009],[1930.6,7.03683696],[1930.7,0.94033934],[1930.8,18.59528564]]]
["bitfinex","ETHUSD",1742043970682,[[1930.6,10.35923],[1930.4,0.7625],[1930.3,5.1805],[1930.2,7.0612134],[1930.1,6.07]],[[1930.8,3.0],[1930.9,2.2312134],[1931.0,6.49429],[1931.1,6.20398978],[1931.2,6.47097573]]]
["bitfinex","ETHUSD",1742043978086,[[1930.5,5.17987],[1930.4,5.94274],[1930.2,4.83],[1930.1,7.4120334],[1926.9,0.00536]],[[1930.8,5.2312134],[1930.9,5.17894],[1931.0,6.49427],[1931.1,1.02557978],[1931.2,6.47097573]]]
["bitfinex","ETHUSD",1742044035445,[[1931.0,5.17849],[1930.9,0.7508],[1930.8,5.17894],[1930.7,11.24946],[1930.5,8.12062646]],[[1931.2,2.2312134],[1931.4,8.1777],[1931.5,6.20828822],[1931.6,1.76629757],[1931.7,6.09]]]
["bitfinex","ETHUSD",1742044093722,[[1931.1,5.17828],[1931.0,5.22971714],[1930.9,0.05178315],[1930.7,5.1792],[1930.6,7.0572134]],[[1931.2,2.2312134],[1931.4,4.02531362],[1931.5,5.94304],[1931.6,14.81708],[1931.9,5.43979025]]]
["bitfinex","ETHUSD",1742044143940,[[1930.5,5.2463023],[1930.4,0.7562],[1930.3,4.826],[1930.2,11.25074],[1930.0,5.18125]],[[1930.9,8.94145],[1931.0,5.17866],[1931.1,3.71829122],[1931.2,12.32400225],[1931.3,0.55]]]
["bitfinex","ETHUSD",1742044148549,[[1930.6,5.17963],[1930.5,0.77764042],[1930.4,5.18008],[1930.3,0.05179969],[1930.2,4.826]],[[1930.9,3.802],[1931.0,10.35754],[1931.1,3.71829122],[1931.2,6.09],[1931.3,5.17788]]]
["bitfinex","ETHUSD",1742044242238,[[1931.8,5.17651],[1931.7,5.17677],[1931.5,0.7678],[1931.4,11.24749],[1931.3,9.99972]],[[1931.9,2.2295763],[1932.0,3.7737],[1932.1,6.22089947],[1932.2,5.17555],[1932.3,0.65292036]]]
["bitfinex","ETHUSD",1742044292378,[[1931.6,5.17696],[1931.5,5.22898801],[1931.4,5.5824],[1931.3,5.17779],[1931.1,7.10707162]],[[1931.7,2.2295763],[1931.8,0.8211],[1932.0,10.4056163],[1932.1,6.77016218],[1933.1,5.463]]]
["bitfinex","ETHUSD",1742044321742,[[1931.6,5.17702],[1931.5,5.17707],[1931.3,11.6832],[1931.2,22.30094],[1930.9,7.796229]],[[1931.8,2.9835763],[1931.9,3.0],[1932.0,7.4056563],[1932.1,5.17571],[1932.3,5.7252]]]
["bitfinex","ETHUSD",1742044370510,[[1931.2,5.17806],[1931.0,5.17866],[1930.9,0.792],[1930.8,5.17918],[1930.7,4.82]],[[1931.4,3.7879],[1931.5,3.71831694],[1931.6,15.56049665],[1931.7,6.348221],[1931.9,5.17627]]]
["bitfinex","ETHUSD",1742044438846,[[1932.3,5.17509],[1932.2,5.96664],[1931.9,9.99423],[1931.7,5.17677],[1931.6,9.78413358]],[[1932.5,3.0],[1932.6,4.52213358],[1932.7,5.43774994],[1932.8,11.26385],[1932.9,4.828]]]
["bitfinex","ETHUSD",1742044509941,[[1932.6,5.17437],[1932.5,5.17464],[1932.4,0.751],[1932.2,9.99132],[1931.8,5.17635]],[[1932.7,2.22767193],[1932.8,3.0],[1932.9,6.51547],[1933.0,11.2633],[1933.1,4.816]]]
["bitfinex","ETHUSD",1742044549785,[[1932.7,0.09720803],[1932.6,5.17413],[1932.5,10.79212],[1932.2,23.34849171],[1925.5,1.76030825]],[[1932.8,2.22767193],[1932.9,5.99068],[1933.1,8.55511285],[1933.2,8.86767193],[1934.1,7.74006856]]]
["bitfinex","ETHUSD",1742044601950,[[1931.7,5.17663],[1931.6,6.00453],[1931.5,17.117],[1931.4,5.17734],[1931.2,6.07]],[[1932.1,10.11399972],[1932.2,11.26558],[1932.3,0.55],[1932.4,4.01445397],[1932.5,5.17464]]]
["bitfinex","ETHUSD",1742044625385,[[1931.0,5.17853],[1930.9,5.17892],[1930.7,5.6189],[1928.5,9.43797681],[1914.0,0.27]],[[1931.3,6.35597732],[1931.4,6.60289318],[1931.5,7.03663179],[1931.6,4.17758972],[1931.7,12.99282]]]
["bitfinex","ETHUSD",1742044664553,[[1931.1,5.9553],[1930.9,0.05177984],[1930.8,5.17918],[1930.7,21.946],[1802.3,71.5808537]],[[1931.5,8.17735],[1931.6,12.08681],[1931.7,0.9455522],[1931.9,14.17084972],[1932.4,11.13068869]]]
["bitfinex","ETHUSD",1742044687673,[[1931.8,10.43355937],[1931.7,0.75],[1931.5,5.17731],[1931.4,4.817],[1931.2,11.24809]],[[1932.1,3.0],[1932.2,14.30378316],[1932.3,5.72519],[1932.4,4.17758972],[1932.7,0.49351869]]]
["bitfinex","ETHUSD",1742044744136,[[1932.8,10.83384846],[1932.7,5.17394],[1932.6,23.72169095],[1932.5,10.24758972],[1932.4,5.17475]],[[1932.9,0.01],[1933.3,0.8195],[1933.5,13.34416],[1933.6,4.17758972],[1933.7,8.05622593]]]
["bitfinex","ETHUSD",1742044816968,[[1932.8,5.30071515],[1932.7,12.0237],[1932.6,22.28536],[1932.5,10.42323653],[1932.4,5.17473]],[[1932.9,0.01],[1933.3,0.7743],[1933.5,8.20212095],[1933.7,11.64289567],[1933.8,5.72118]]]
["bitfinex","ETHUSD",1742044883063,[[1934.5,5.23681176],[1934.4,5.16949],[1934.2,5.92243],[1934.1,4.834],[1934.0,6.07]],[[1934.6,2.33832499],[1934.7,3.7666],[1934.9,10.33673],[1935.0,8.31279279],[1935.1,0.93184997]]]
["bitfinex","ETHUSD",1742044891180,[[1934.3,5.16978],[1934.2,5.17008],[1934.1,4.824],[1934.0,0.7524],[1933.9,22.27087]],[[1934.5,4.31121654],[1934.6,3.1155322],[1934.7,5.16884],[1934.8,11.25872],[1935.2,0.26287161]]]
["bitfinex","ETHUSD",1742044950537,[[1934.3,5.16982],[1934.2,5.17008],[1934.1,0.7889],[1934.0,4.817],[1933.9,12.56449279]],[[1934.6,2.33832499],[1934.7,5.16884],[1934.8,8.98682],[1934.9,6.09],[1935.0,7.39086279]]]
["bitfinex","ETHUSD",1742044993564,[[1934.0,10.34094],[1933.9,0.8238],[1933.7,27.08142],[1933.5,13.46529622],[1922.4,108.15308978]],[[1934.3,5.6157239],[1934.4,5.9714],[1934.5,5.71931],[1934.6,1.81102816],[1934.7,11.25876]]]
["bitfinex","ETHUSD",1742044999846,[[1934.3,5.23532639],[1934.2,5.17007],[1934.1,5.6328],[1934.0,5.17062],[1933.8,7.39469622]],[[1934.5,2.22354622],[1934.6,3.9173322],[1934.7,11.80883],[1934.8,5.56169621],[1935.2,0.26287161]]]
["bitfinex","ETHUSD",1742045085411,[[1934.5,10.83044062],[1934.4,5.16936],[1934.3,5.16981],[1934.2,6.07544011],[1934.1,5.17016]],[[1934.6,0.1155322],[1935.0,6.03914622],[1935.1,10.3356],[1935.2,0.81287161],[1935.3,6.09]]]
["bitfinex","ETHUSD",1742045147851,[[1934.4,10.39649872],[1934.2,4.806],[1934.1,25.27112622],[1934.0,5.17062],[1933.8,9.69860003]],[[1934.6,4.4981322],[1934.8,13.48203622],[1934.9,5.16823],[1935.1,9.97369],[1935.3,0.37969913]]]
["bitfinex","ETHUSD",1742045217569,[[1934.5,29.34955532],[1934.4,5.16943],[1934.3,5.16977],[1934.2,7.85918954],[1934.1,5.54910305]],[[1934.6,2.2e-06],[1934.8,0.765],[1935.1,3.0],[1935.2,5.16756],[1935.3,14.03071622]]]
["bitfinex","ETHUSD",1742045250030,[[1934.5,5.22006054],[1934.4,5.16939],[1934.3,4.804],[1934.0,17.9253],[1933.9,15.40807371]],[[1934.6,1.3369022],[1934.7,3.0],[1934.9,5.16829],[1935.0,6.47325562],[1935.5,5.1667]]]
["bitfinex","ETHUSD",1742045309804,[[1934.3,17.095],[1934.2,5.16988],[1934.1,9.97333],[1933.9,5.99875],[1933.6,12.27483839]],[[1934.4,2.11912672],[1934.5,4.2332276],[1934.6,9.93834143],[1934.7,5.16878],[1934.8,6.09]]]
["bitfinex","ETHUSD",1742045340237,[[1932.9,5.22245042],[1932.8,5.17359],[1932.7,17.101],[1932.6,5.17418],[1932.5,9.97957]],[[1933.0,0.98535],[1933.1,3.8035],[1933.2,4.5682333],[1933.3,6.94242116],[1933.4,5.17224]]]
["bitfinex","ETHUSD",1742045375385,[[1932.1,5.17559],[1932.0,5.17579],[1931.9,0.8212],[1931.8,5.17651],[1931.7,4.81844011]],[[1932.4,0.33894311],[1932.5,8.56419107],[1932.6,12.57556198],[1932.7,6.09],[1932.8,4.81]]]
["bitfinex","ETHUSD",1742045415271,[[1932.2,10.35066],[1932.0,0.815],[1931.9,5.17623],[1931.8,4.82],[1931.7,17.11844011]],[[1932.5,3.0],[1932.6,11.81447],[1932.7,5.99523],[1932.8,5.20296632],[1933.5,5.55283387]]]
["bitfinex","ETHUSD",1742045435564,[[1932.3,5.17501],[1932.2,5.17544],[1932.1,5.6135],[1932.0,5.17589],[1801.2,2.0]],[[1932.5,3.0],[1932.6,6.46993743],[1932.7,5.72421],[1932.8,5.97003421],[1933.0,9.9943]]]
["bitfinex","ETHUSD",1742045475214,[[1932.4,5.17489],[1932.3,5.17506],[1932.2,4.82],[1932.1,17.8812],[1932.0,5.17573]],[[1932.6,3.0],[1932.7,1.3718],[1932.8,11.33217401],[1932.9,11.26359],[1933.1,9.99709]]]
["bitfinex","ETHUSD",1742045497870,[[1931.6,4.92705],[1931.5,0.05094208],[1931.4,5.17743],[1931.2,0.7782],[1931.1,10.02112]],[[1931.8,3.8167],[1931.9,11.2663],[1932.0,4.72502791],[1932.1,10.01996],[1932.2,0.38696143]]]
["bitfinex","ETHUSD",1742045537605,[[1932.1,5.17566],[1932.0,5.17595],[1931.9,0.8126],[1931.8,5.17647],[1931.5,11.04510828]],[[1932.3,9.09],[1932.5,2.42551238],[1932.6,5.43525547],[1932.7,4.17502791],[1932.9,5.17362]]]
["bitfinex","ETHUSD",1742045581140,[[1931.4,5.17759],[1931.3,5.96896],[1931.1,5.17832],[1930.9,4.842],[1930.8,5.17909]],[[1931.5,3.0],[1931.7,7.30053894],[1931.8,6.78852587],[1931.9,9.35130791],[1932.0,6.86007]]]
["bitfinex","ETHUSD",1742045637829,[[1932.3,5.17517],[1932.2,5.17522],[1932.0,5.22769303],[1931.9,0.7796],[1931.6,15.2434734]],[[1932.4,3.68503],[1932.5,6.8503],[1932.6,0.39380263],[1932.7,0.55],[1932.8,14.78486754]]]
["bitfinex","ETHUSD",1742045668793,[[1933.4,5.17223],[1933.3,5.17224],[1933.2,5.17275],[1933.1,5.6616],[1932.9,22.28642]],[[1933.5,3.0],[1933.6,6.09],[1933.8,0.772],[1933.9,10.15613844],[1934.0,5.17068]]]
["bitfinex","ETHUSD",1742045683714,[[1933.6,5.17157],[1933.5,5.92904],[1933.4,4.877],[1933.3,5.17249],[1933.2,17.107]],[[1934.0,10.19255],[1934.1,12.04758],[1934.2,4.56217534],[1934.3,5.9759981],[1935.0,6.67568217]]]
["bitfinex","ETHUSD",1742045756878,[[1934.7,10.3372],[1934.6,0.7914],[1934.4,5.16955],[1934.2,7.05600234],[1933.9,22.27185]],[[1934.9,5.77200234],[1935.0,7.22920406],[1935.1,5.42480506],[1935.2,5.16745],[1935.4,9.98698]]]
["bitfinex","ETHUSD",1742045803922,[[1935.5,19.75628427],[1935.4,9.9888],[1935.3,5.6558559],[1935.1,23.54812419],[1934.2,6.834]],[[1935.6,9.95e-06],[1936.5,0.1155344],[1936.8,3.0],[1936.9,4.97676427],[1937.1,5.41818482]]]
["bitfinex","ETHUSD",1742045830346,[[1936.4,10.06385368],[1936.3,5.16439],[1936.2,5.16471],[1936.1,17.086],[1936.0,7.89221703]],[[1936.5,4.4e-06],[1936.6,0.7503],[1936.9,8.17308],[1937.0,4.15896427],[1937.1,11.80238]]]
["bitfinex","ETHUSD",1742045881009,[[1936.0,10.00624],[1935.7,5.99106],[1935.5,11.23644],[1919.5,15.82072845],[1918.7,0.27]],[[1936.3,0.7783],[1936.4,8.16428],[1936.5,5.1641],[1936.6,4.70896427],[1936.7,1.50124859]]]
["bitfinex","ETHUSD",1742045932993,[[1936.8,20.99741427],[1936.7,5.16341],[1936.6,5.16366],[1936.4,5.16397],[1936.3,5.68490915]],[[1936.9,4.4e-06],[1937.9,3.8273],[1938.0,5.16007],[1938.1,4.41947456],[1938.2,5.15968]]]
["bitfinex","ETHUSD",1742045953334,[[1936.3,10.32869],[1936.2,4.834],[1936.0,5.95896],[1935.7,6.19563948],[1935.0,9.60696427]],[[1936.6,0.7716],[1936.7,5.16361],[1936.9,9.32211867],[1937.0,11.80263],[1937.1,3.39299021]]]
["bitfinex","ETHUSD",1742045998292,[[1935.9,5.16542],[1935.8,5.16581],[1935.7,0.7625],[1935.6,5.16635],[1935.5,4.834]],[[1936.1,0.55],[1936.2,4.36810517],[1936.3,12.0339],[1936.4,9.57751967],[1939.3,99.16]]]
["bitfinex","ETHUSD",1742046048616,[[1936.3,5.16448],[1936.2,10.81434],[1935.9,5.16531],[1935.7,21.23996427],[1935.6,15.26590261]],[[1936.7,9.54509],[1936.8,11.25317],[1936.9,4.73024411],[1937.0,5.16263],[1939.7,48.0]]]
["bitfinex","ETHUSD",1742046056318,[[1936.6,5.16358],[1936.5,5.21556373],[1936.4,0.7847],[1936.2,10.00651],[1935.9,12.32437427]],[[1936.9,6.0900044],[1937.0,5.71262],[1937.1,10.12673427],[1937.2,3.392501],[1937.3,10.00686]]]
["bitfinex","ETHUSD",1742046124606,[[1936.8,5.16315],[1936.7,5.16332],[1936.6,5.95738],[1936.4,5.16421],[1935.4,1.44107523]],[[1936.9,4.4e-06],[1937.0,0.55],[1937.1,3.8178],[1937.2,6.482501],[1937.3,5.16191]]]
["bitfinex","ETHUSD",1742046151853,[[1936.5,5.16379],[1936.4,10.0102],[1936.3,17.081],[1936.2,5.96552],[1934.9,12.20301831]],[[1936.8,0.7853],[1936.9,5.7130644],[1937.0,8.16272],[1937.1,4.15896427],[1937.3,16.41395]]]
["bitfinex","ETHUSD",1742046189791,[[1936.8,5.16315],[1936.7,5.1634],[1936.6,10.83398],[1936.3,5.16442],[1936.1,9.32392427]],[[1936.9,4.4e-06],[1937.0,0.55],[1937.1,3.0],[1937.2,4.15896427],[1937.3,5.93034]]]
["bitfinex","ETHUSD",1742046242212,[[1936.8,5.16315],[1936.7,5.16332],[1936.6,5.16364],[1936.5,0.7676],[1936.4,4.87]],[[1936.9,4.4e-06],[1937.1,0.55],[1937.2,3.7832],[1937.3,9.70787919],[1937.4,11.25156]]]
["bitfinex","ETHUSD",1742046282099,[[1936.8,5.21477432],[1936.7,5.64331166],[1936.6,10.80264],[1936.5,7.38083603],[1936.2,12.30519697]],[[1936.9,4.4e-06],[1937.2,2.21690603],[1937.3,6.853],[1937.4,3.93170061],[1937.7,10.00194]]]
["bitfinex","ETHUSD",1742046327779,[[1936.3,5.16435],[1936.2,5.16475],[1936.1,0.05164331],[1936.0,5.16511],[1935.9,0.818]],[[1936.5,0.375],[1936.6,3.75],[1936.7,11.25345],[1936.8,6.09594044],[1936.9,9.42905118]]]
["bitfinex","ETHUSD",1742046386145,[[1936.8,6.02577214],[1936.7,5.16342],[1936.6,5.16366],[1936.4,10.03908],[1936.2,10.23040846]],[[1936.9,4.4e-06],[1937.2,3.0],[1937.3,6.09],[1937.4,4.98480846],[1937.5,5.7115]]]
["bitfinex","ETHUSD",1742046390943,[[1936.8,16.91415],[1936.7,5.16342],[1936.6,6.19227873],[1936.4,9.32448846],[1936.1,10.26]],[[1936.9,4.4e-06],[1937.6,4.98480846],[1937.8,3.0],[1937.9,6.09],[1938.1,4.868]]]
["bitfinex","ETHUSD",1742046457733,[[1936.5,5.16393],[1936.4,9.99221],[1936.1,28.30875],[1936.0,0.7909],[1935.9,5.16552]],[[1936.7,0.8152],[1936.8,4.53484923],[1936.9,13.32615],[1937.0,0.92621],[1937.2,5.16212]]]
["bitfinex","ETHUSD",1742046503013,[[1937.3,5.16182],[1937.2,5.16208],[1937.0,5.93311],[1936.7,5.16333],[1936.6,4.864]],[[1937.4,9.09],[1937.6,0.8013],[1937.7,5.55786745],[1937.8,9.31381923],[1938.0,5.11955372]]]
["bitfinex","ETHUSD",1742046543009,[[1936.8,5.16302],[1936.7,5.16339],[1936.5,0.8185],[1936.4,5.16398],[1936.2,22.24171]],[[1937.0,1.3458],[1937.1,3.0],[1937.2,10.81629623],[1937.3,3.0],[1937.4,10.986]]]
["bitfinex","ETHUSD",1742046549322,[[1937.0,5.16262],[1936.9,5.16288],[1936.7,0.7755],[1936.6,5.16359],[1936.4,10.05714]],[[1937.1,3.55],[1937.2,7.867767],[1937.3,5.16188],[1937.4,14.21089923],[1937.5,0.38358179]]]
["bitfinex","ETHUSD",1742046614187,[[1934.7,5.16875],[1934.6,22.25401],[1934.5,5.6846],[1934.4,5.16951],[1934.0,5.17062]],[[1935.1,5.16771],[1935.2,14.70748553],[1935.3,0.816693],[1935.4,5.16689],[1935.5,10.998]]]
["bitfinex","ETHUSD",1742046655835,[[1935.3,5.16711],[1935.2,5.16716],[1935.0,10.86134],[1934.8,5.16841],[1934.7,27.31232923]],[[1935.7,8.102413],[1935.8,14.25583],[1935.9,4.15332923],[1936.1,5.55215838],[1936.8,12.13272081]]]
["bitfinex","ETHUSD",1742046678650,[[1935.3,5.16711],[1935.2,5.1674],[1935.1,5.6904],[1934.9,5.16816],[1934.8,20.091]],[[1935.6,5.16636],[1935.7,5.99158],[1935.8,10.79332923],[1936.0,5.16534],[1936.1,3.93203201]]]
["bitfinex","ETHUSD",1742046723508,[[1936.3,5.16424],[1936.2,0.05164321],[1936.1,0.7581],[1936.0,10.33052],[1935.8,4.878]],[[1936.5,3.0],[1936.7,6.9016],[1936.8,9.86649923],[1936.9,2.92514646],[1937.0,4.876]]]
["bitfinex","ETHUSD",1742046782758,[[1936.1,5.16489],[1936.0,5.16526],[1935.9,0.8134],[1935.8,10.00075],[1935.7,6.07]],[[1936.4,1.3714],[1936.5,9.31729923],[1936.6,4.69212682],[1936.7,1.06879892],[1936.8,11.2532]]]
["bitfinex","ETHUSD",1742046828014,[[1935.2,5.16723],[1935.1,0.8259],[1935.0,5.16794],[1934.9,4.902],[1934.7,21.24687392]],[[1935.6,0.7683],[1935.7,3.55],[1935.8,11.25589],[1936.0,4.16187392],[1936.1,4.899]]]
["bitfinex","ETHUSD",1742046858918,[[1935.8,10.3315],[1935.6,0.8106],[1935.5,5.16657],[1935.4,4.935],[1801.2,2.0]],[[1936.1,0.55],[1936.2,9.32786996],[1936.3,9.32637392],[1936.4,6.09],[1936.5,4.922]]]
["bitfinex","ETHUSD",1742046911847,[[1935.3,5.16699],[1935.2,5.98241],[1935.0,10.02172],[1934.7,11.2386],[1934.5,0.39108618]],[[1935.6,0.55],[1935.7,5.992],[1935.8,9.98195392],[1936.0,10.29179709],[1936.1,10.9733852]]]
["bitfinex","ETHUSD",1742046944135,[[1935.5,5.16662],[1935.3,5.6401],[1935.1,5.16748],[1935.0,7.11876128],[1934.6,5.16882]],[[1935.7,3.0],[1935.8,0.8063],[1935.9,5.16561],[1936.0,5.55165657],[1936.1,9.97020912]]]
["bitfinex","ETHUSD",1742046995921,[[1935.2,5.16738],[1935.0,5.16792],[1934.9,5.65589048],[1934.8,22.25646],[1934.7,5.16851]],[[1935.5,5.16665],[1935.6,3.8025],[1935.7,9.32818392],[1935.8,8.27375211],[1935.9,5.71564]]]
["bitfinex","ETHUSD",1742047036361,[[1935.8,5.16582],[1935.7,5.16589],[1935.5,0.781],[1935.4,5.16688],[1935.3,7.05630158]],[[1935.9,5.22030158],[1936.0,0.8248],[1936.1,5.16512],[1936.2,13.19340678],[1936.3,5.385]]]
["bitfinex","ETHUSD",1742047105379,[[1936.0,5.16508],[1935.9,5.20061048],[1935.8,0.798],[1935.7,5.16606],[1935.4,35.37399158]],[[1936.1,2.22030158],[1936.2,3.0],[1936.3,5.8083352],[1936.4,11.6669],[1936.5,1.51270087]]]
["bitfinex","ETHUSD",1742047157175,[[1935.9,5.20064048],[1935.8,5.16581],[1935.7,0.7967],[1935.6,5.16635],[1935.5,4.831]],[[1936.1,5.22030158],[1936.3,5.55958591],[1936.4,10.78452],[1936.5,6.3583352],[1936.6,5.16369]]]
["bitfinex","ETHUSD",1742047229982,[[1934.9,5.1681],[1934.8,5.16836],[1934.7,0.05168124],[1934.6,5.95872],[1934.5,4.831]],[[1935.2,1.14934154],[1935.3,14.401209],[1935.4,14.80420714],[1935.6,5.16637],[1935.7,5.55699071]]]
["bitfinex","ETHUSD",1742047231926,[[1934.8,5.16836],[1934.7,5.16874],[1934.6,0.7897],[1934.5,4.831],[1934.4,5.16947]],[[1935.1,3.0],[1935.2,10.48173348],[1935.3,1.066689],[1935.4,15.8064652],[1935.8,5.16597]]]
["bitfinex","ETHUSD",1742047298684,[[1933.7,5.17124],[1933.6,5.17168],[1933.5,0.7532],[1933.4,5.17219],[1933.3,4.834]],[[1933.9,0.8095],[1934.0,3.0],[1934.1,15.51127554],[1934.2,5.1701],[1934.3,4.834]]]
["bitfinex","ETHUSD",1742047344322,[[1934.2,5.17008],[1934.0,5.22210088],[1933.9,0.7577],[1933.8,5.17114],[1933.7,4.833]],[[1934.4,9.54632846],[1934.5,4.62636957],[1934.6,5.71904],[1934.7,5.56237517],[1934.8,4.833]]]
["bitfinex","ETHUSD",1742047351657,[[1934.2,5.16999],[1934.1,5.17033],[1934.0,0.7577],[1933.9,5.17085],[1933.7,4.833]],[[1934.4,3.0],[1934.5,4.16487194],[1934.6,16.88469846],[1934.7,0.39359517],[1934.8,5.383]]]
["bitfinex","ETHUSD",1742047414808,[[1933.1,0.01],[1933.0,5.17325],[1932.9,5.17336],[1932.7,0.7978],[1932.6,5.17421]],[[1933.3,3.55],[1933.4,15.94241683],[1933.5,11.31997984],[1933.7,5.47147],[1933.9,5.79580029]]]
["bitfinex","ETHUSD",1742047457997,[[1932.2,5.93229],[1932.0,10.02775],[1931.9,5.17612],[1931.7,22.28975],[1931.4,3.0]],[[1932.6,8.17439],[1932.7,13.57012614],[1932.8,4.16970837],[1933.0,10.02637],[1933.1,0.55]]]
["bitfinex","ETHUSD",1742047495771,[[1932.1,5.17551],[1932.0,5.94466],[1931.8,5.17651],[1931.5,5.2440735],[1931.4,11.94867189]],[[1932.3,3.0],[1932.4,5.79472846],[1932.5,10.16634837],[1932.6,5.55647167],[1932.7,5.405]]]
["bitfinex","ETHUSD",1742047522175,[[1932.9,5.17338],[1932.7,0.8292],[1932.6,4.847],[1932.4,5.17466],[1932.1,10.23970837]],[[1933.1,3.0],[1933.2,4.16970837],[1933.3,8.17253],[1933.4,14.47721333],[1933.6,5.17172]]]
["bitfinex","ETHUSD",1742047561273,[[1933.2,5.17274],[1933.1,5.17282],[1933.0,0.7889],[1932.8,5.1738],[1932.7,22.27807]],[[1933.4,0.55],[1933.5,14.36105705],[1933.6,4.99970837],[1933.7,5.17157],[1933.9,10.03493]]]
["bitfinex","ETHUSD",1742047584469,[[1933.3,0.11035606],[1933.2,11.14768],[1932.9,6.258512],[1932.8,4.874],[1932.5,9.34434837]],[[1933.5,4.56303074],[1933.6,5.72175],[1933.7,5.97825],[1933.8,10.67072846],[1934.2,6.42231064]]]
["bitfinex","ETHUSD",1742047614032,[[1933.3,5.1725],[1933.2,5.17265],[1933.1,0.8098],[1932.9,5.17349],[1932.8,5.17382]],[[1933.4,3.0],[1933.5,4.16970837],[1933.6,11.51642846],[1933.7,6.33317049],[1934.1,10.00364248]]]
["bitfinex","ETHUSD",1742047645584,[[1933.1,5.17303],[1932.9,0.8255],[1932.8,5.17381],[1932.5,5.17463],[1932.4,4.875]],[[1933.5,15.5204829],[1933.6,7.03860678]]]
["bitfinex","ETHUSD",1742047670522,[[1932.8,0.10536243],[1932.6,5.17437],[1932.5,5.17447],[1932.3,0.7695],[1932.2,5.17539]],[[1932.9,9.52341241],[1933.0,5.32441406],[1933.1,16.40696846],[1933.2,0.25641366],[1933.3,5.17254]]]
["bitfinex","ETHUSD",1742047710567,[[1932.5,5.17443],[1932.4,0.8177],[1932.3,5.17496],[1932.2,6.262939],[1932.1,4.882]],[[1932.8,3.0],[1932.9,9.34339837],[1933.0,11.75772846],[1933.2,10.85966997],[1933.3,0.95573142]]]
["bitfinex","ETHUSD",1742047772796,[[1932.3,5.175],[1932.2,6.00382],[1932.0,4.856],[1931.9,7.11908884],[1931.8,22.29026]],[[1932.6,8.96302],[1932.7,5.72417],[1932.8,4.16970837],[1932.9,5.79472846],[1933.0,10.02934]]]
["bitfinex","ETHUSD",1742047776225,[[1932.5,0.08078976],[1932.2,5.22700588],[1932.1,6.00411],[1932.0,4.852],[1931.9,11.24622]],[[1932.6,13.68272837],[1932.7,5.1742],[1932.9,10.96831846],[1933.0,4.856],[1935.3,1.556818]]]
["bitfinex","ETHUSD",1742047816582,[[1933.0,5.17311],[1932.9,0.7727],[1932.8,5.471634],[1932.7,1.01195599],[1930.8,9.36379961]],[[1933.5,13.16718837],[1933.7,6.72841158],[1933.8,5.97106997],[1933.9,5.13072434],[1934.0,5.17075]]]
["bitfinex","ETHUSD",1742047882674,[[1933.7,12.29469164],[1933.4,5.17222],[1933.3,4.841],[1930.6,5.38101688],[1930.5,0.51568116]],[[1933.9,3.0],[1934.0,5.79472846],[1934.1,9.7386509],[1934.2,5.9977],[1934.3,5.64509367]]]
["bitfinex","ETHUSD",1742047921039,[[1933.5,5.2764271],[1933.4,5.99817],[1933.1,10.01181],[1797.1,0.02],[1796.9,0.07976227]],[[1933.6,2.2249307],[1933.8,10.3961007],[1933.9,1.3595],[1934.0,11.02286809],[1934.1,0.39627981]]]
["bitfinex","ETHUSD",1742047944314,[[1933.1,0.08656322],[1933.0,5.17313],[1932.9,5.96895],[1932.7,5.17387],[1932.5,19.3349307]],[[1933.2,2.2249307],[1933.3,5.17252],[1933.4,10.59050919],[1933.5,6.57442846],[1933.6,1.17773307]]]
["bitfinex","ETHUSD",1742048042793,[[1933.5,5.25447002],[1933.4,0.7552],[1933.2,5.17276],[1933.1,7.0629307],[1933.0,5.17326]],[[1933.7,2.2249307],[1933.8,0.8269],[1933.9,1.04217332],[1934.0,5.17067],[1934.1,15.80311846]]]
["bitfinex","ETHUSD",1742048097489,[[1934.2,5.16992],[1934.1,5.17035],[1934.0,0.8043],[1933.9,11.04705099],[1933.8,2.2249307]],[[1934.4,5.2249307],[1934.6,6.35682613],[1934.7,5.71878],[1935.2,6.28331837],[1935.7,17.104]]]
["bitfinex","ETHUSD",1742048119520,[[1932.9,5.17356],[1932.8,5.17383],[1932.7,5.6171],[1932.6,5.1741],[1932.5,19.3309307]],[[1933.1,2.2249307],[1933.3,8.99443707],[1933.4,5.99344],[1933.5,0.55],[1933.6,0.39709426]]]
["bitfinex","ETHUSD",1742048162797,[[1932.3,5.17517],[1932.2,5.17544],[1932.1,0.8056],[1931.9,5.17623],[1915.1,0.27]],[[1932.4,3.0],[1932.5,6.4717265],[1932.6,7.383603],[1932.7,1.01358151],[1932.8,14.18551504]]]
["bitfinex","ETHUSD",1742048200434,[[1932.8,5.17383],[1932.7,5.17399],[1932.6,0.811],[1932.5,4.835],[1932.4,5.17488]],[[1933.0,3.0],[1933.1,5.78887475],[1933.2,8.7133305],[1933.3,16.11557182],[1933.5,5.722]]]
["bitfinex","ETHUSD",1742048228024,[[1932.8,10.41629918],[1932.6,0.8268],[1932.5,5.17464],[1932.2,10.01141],[1800.1,0.03766523]],[[1933.1,3.0],[1933.2,15.33537419],[1933.3,5.17251],[1933.4,9.01056504],[1933.5,5.722]]]
["bitfinex","ETHUSD",1742048278968,[[1932.2,5.17518],[1932.1,5.95131],[1931.9,5.17624],[1931.8,4.836],[1929.3,35.0]],[[1932.5,0.7887],[1932.6,13.7433408],[1932.7,10.26456504],[1932.9,12.80968675],[1933.2,10.45064212]]]
["bitfinex","ETHUSD",1742048328880,[[1932.0,5.17598],[1931.9,7.076566],[1931.8,5.17646],[1931.5,11.3141035],[1931.3,22.29967]],[[1932.1,3.0],[1932.3,0.38881913],[1932.4,4.841],[1932.5,16.19198504],[1932.7,7.5579995]]]
["bitfinex","ETHUSD",1742048342958,[[1932.2,5.17534],[1932.1,5.1757],[1932.0,1.79599708],[1931.9,5.17624],[1931.7,10.01872]],[[1932.4,3.0],[1932.5,5.37301929],[1932.6,11.26442],[1932.7,5.17416],[1932.8,4.842]]]
["bitfinex","ETHUSD",1742048387256,[[1931.7,0.05339317],[1931.6,5.17697],[1931.5,5.2442235],[1931.4,0.7673],[1931.3,5.17785]],[[1931.8,3.55],[1931.9,4.17456504],[1932.0,5.56394326],[1932.1,12.03954],[1932.4,10.02699]]]
["bitfinex","ETHUSD",1742048415158,[[1930.9,0.48542022],[1930.7,5.95997],[1930.6,5.17972],[1930.4,5.18003],[1930.3,4.847]],[[1931.0,0.55],[1931.1,5.17849],[1931.2,8.17813],[1931.5,5.72757],[1931.6,3.0]]]
["bitfinex","ETHUSD",1742048453846,[[1930.4,6.04923481],[1930.3,5.18054],[1930.2,5.18077],[1929.9,5.1815],[1929.8,26.15356504]],[[1930.5,6.09],[1930.7,3.0],[1930.8,4.72456504],[1930.9,5.17907],[1931.0,5.93006]]]
["bitfinex","ETHUSD",1742048488891,[[1930.0,5.18116],[1929.9,5.18159],[1929.8,0.7905],[1929.7,6.23744525],[1929.6,0.1144143]],[[1930.4,11.57120369],[1930.5,8.57215147],[1930.6,7.12587875],[1930.7,6.2191875],[1930.8,5.17921]]]
["bitfinex","ETHUSD",1742048506495,[[1930.0,5.18134],[1929.8,5.18166],[1929.7,0.8002],[1929.6,5.2966443],[1929.3,10.06762324]],[[1930.2,3.0],[1930.3,11.7359],[1930.4,9.35494504],[1930.8,6.64946641],[1944.1,0.184]]]
["bitfinex","ETHUSD",1742048547086,[[1931.2,6.37869272],[1931.1,5.95567],[1931.0,5.17865],[1930.7,5.17929],[1930.6,15.12356504]],[[1931.3,3.0],[1931.5,0.38878386],[1931.6,6.09],[1931.7,15.05045504],[1931.8,5.4359257]]]
["bitfinex","ETHUSD",1742048601304,[[1931.5,0.07423546],[1931.3,5.1777],[1931.2,5.17812],[1931.1,1.905979],[1931.0,5.17864]],[[1931.6,3.0],[1931.7,11.15999],[1931.8,10.64942203],[1932.0,5.17621],[1932.1,0.25682714]]]
["bitfinex","ETHUSD",1742048623895,[[1931.4,0.07436102],[1931.3,5.9912],[1931.2,5.1781],[1931.0,6.22583206],[1930.7,5.17933]],[[1931.6,3.0],[1931.7,5.17678],[1931.8,18.73830278],[1931.9,5.89206428],[1932.0,5.176]]]
["bitfinex","ETHUSD",1742048652292,[[1930.0,5.18116],[1929.9,23.07839],[1929.8,6.07],[1929.7,5.1821],[1929.5,4.72456504]],[[1930.3,3.0],[1930.4,11.39466939],[1930.5,4.206862],[1930.6,4.17456504],[1930.7,11.8674145]]]
["bitfinex","ETHUSD",1742048708613,[[1929.7,5.24711808],[1929.6,5.95889],[1929.4,0.05182414],[1929.3,5.18313],[1929.1,6.08]],[[1930.0,3.38105866],[1930.1,9.69053045],[1930.2,11.27082],[1930.3,0.55],[1930.4,6.80426311]]]
["bitfinex","ETHUSD",1742048743350,[[1930.0,5.18129],[1929.9,5.9988],[1929.7,28.39307],[1929.6,3.72345045],[1929.0,10.26]],[[1930.5,8.18015],[1930.6,4.47515045],[1930.7,5.980059],[1930.9,7.40841204]]]
["bitfinex","ETHUSD",1742048747504,[[1930.0,10.36244],[1929.9,1.935488],[1929.7,11.25214],[1929.5,5.88926191],[1929.4,8.90626045]],[[1930.4,8.18029],[1930.5,8.93178],[1930.6,3.72345045],[1930.7,6.36709697],[1930.8,11.26921]]]
["bitfinex","ETHUSD",1742048803416,[[1929.0,12.06018],[1928.7,5.18481],[1928.6,3.72345045],[1927.0,24.26307172]],[[1929.3,3.0],[1929.4,5.18299],[1929.5,7.293903],[1929.7,5.25474619],[1929.8,9.16553841]]]
["bitfinex","ETHUSD",1742048845172,[[1929.9,0.87119239],[1929.8,11.25187],[1929.6,5.18216],[1929.4,10.09695],[1929.3,3.72345045]],[[1930.2,8.57718479],[1930.3,5.97925],[1930.4,0.25725064],[1930.5,14.36747045],[1931.0,5.1787]]]
["bitfinex","ETHUSD",1742048866121,[[1930.5,6.07],[1930.4,5.97138],[1930.3,5.18052],[1930.1,5.18107],[1929.9,10.26]],[[1930.8,13.74724912],[1931.0,6.00211961],[1931.1,5.72843],[1931.2,3.72345045],[1931.8,2.50004037]]]
["bitfinex","ETHUSD",1742048924528,[[1930.9,6.07],[1930.6,15.43965],[1930.5,5.9406],[1930.3,5.18048],[1929.9,5.73157]],[[1931.0,11.89554049],[1931.1,5.17843],[1931.2,0.8198],[1931.3,1.06004609],[1931.4,10.04071]]]
["bitfinex","ETHUSD",1742048981403,[[1930.6,12.00493],[1930.5,5.1799],[1930.4,10.26],[1930.3,5.18048],[1930.2,4.847]],[[1930.7,3.71998958],[1931.0,8.17876],[1931.1,5.1784],[1931.2,4.86481547],[1931.3,5.17791]]]
["bitfinex","ETHUSD",1742049012953,[[1930.4,9.89883599],[1930.3,5.18044],[1930.1,10.03899],[1929.9,1.01697731],[1929.8,15.4417]],[[1930.5,6.72144828],[1930.9,6.23155424],[1931.1,5.6714],[1931.2,9.28577417],[1931.8,17.135]]]
["bitfinex","ETHUSD",1742049067567,[[1929.8,5.98928],[1929.7,11.25196],[1929.6,5.18239],[1929.5,10.26],[1929.4,5.18295]],[[1929.9,3.0],[1930.3,0.7714],[1930.6,5.17991],[1930.7,0.64455142],[1930.8,2.23433979]]]
["bitfinex","ETHUSD",1742049089983,[[1932.0,6.8449],[1931.7,5.17676],[1931.5,15.97342799],[1931.3,5.17765],[1931.2,8.89874342]],[[1932.2,10.21003585],[1932.4,5.6298],[1932.5,5.17468],[1932.6,5.81915142],[1932.7,0.53068782]]]
["bitfinex","ETHUSD",1742049145766,[[1932.6,9.39938592],[1932.5,0.81154448],[1932.4,5.17471],[1932.3,5.17497],[1932.2,15.105]],[[1932.8,3.71354989],[1932.9,0.01],[1933.0,10.34699],[1933.1,1.08235571],[1933.2,4.844]]]
["bitfinex","ETHUSD",1742049184215,[[1932.1,6.07],[1932.0,0.7535],[1931.9,5.17616],[1931.8,4.844],[1931.4,5.17744]],[[1932.2,3.0],[1932.3,5.17524],[1932.4,8.97781],[1932.5,1.334907],[1932.7,5.72418]]]
["bitfinex","ETHUSD",1742049213470,[[1931.9,6.07],[1931.7,0.809],[1931.6,10.35399],[1931.3,15.105],[1929.2,7.65992923]],[[1932.0,4.335178],[1932.1,5.1758],[1932.3,5.6697],[1932.4,6.11188694],[1932.6,5.17447]]]
["bitfinex","ETHUSD",1742049261985,[[1929.9,11.25145],[1929.8,0.7797],[1929.6,5.18239],[1929.3,10.03412],[1929.2,10.26]],[[1930.2,4.044987],[1930.3,5.18056],[1930.4,10.02928],[1930.5,1.15174608],[1930.6,5.72974]]]
["bitfinex","ETHUSD",1742049308935,[[1929.9,6.07],[1929.5,11.0341],[1929.4,5.18275],[1929.3,5.18322],[1929.1,27.17358]],[[1930.0,15.90929001],[1930.1,6.84036005],[1930.2,6.23422149],[1930.3,0.55],[1930.4,5.18028]]]
["bitfinex","ETHUSD",1742049340267,[[1929.1,6.07],[1928.8,6.00605],[1928.7,5.1848],[1928.4,32.59042],[1928.3,10.03685]],[[1929.2,8.18349],[1929.3,6.27216733],[1929.5,6.46733467],[1929.6,4.851],[1929.7,0.92016549]]]
["bitfinex","ETHUSD",1742049372392,[[1928.8,6.07],[1928.7,5.18464],[1928.6,5.18508],[1928.5,0.7502],[1928.4,5.18562]],[[1929.1,9.00886],[1929.2,10.03555],[1929.3,0.55],[1929.4,0.596979],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742049436020,[[1930.3,3.7111199],[1930.2,0.7589],[1930.1,5.18103],[1930.0,5.1811],[1929.8,10.26]],[[1930.4,3.0],[1930.5,10.36032],[1930.7,2.25336933],[1930.8,10.8276],[1931.1,9.09477224]]]
["bitfinex","ETHUSD",1742049488084,[[1929.3,3.7111199],[1929.2,5.97464],[1929.1,5.1836],[1928.8,5.18451],[1797.1,0.02]],[[1929.6,9.71360197],[1929.7,5.18218],[1929.9,11.87934566],[1930.1,5.8582874],[2106.2,0.00158108]]]
["bitfinex","ETHUSD",1742049536726,[[1929.4,0.39706477],[1929.3,5.97032627],[1929.2,5.18332],[1928.9,10.26]],[[1929.7,13.36455],[1929.8,2.142876],[1930.0,5.78180641],[1930.1,5.1811],[1930.4,11.26260891]]]
["bitfinex","ETHUSD",1742049565270,[[1929.9,5.98082],[1929.8,5.57892477],[1929.6,5.18216],[1929.4,4.85],[1801.1,0.01]],[[1930.3,8.56510049],[1930.4,10.83738],[1930.5,0.26552026],[1930.6,0.55],[1930.7,5.1795]]]
["bitfinex","ETHUSD",1742049607920,[[1930.4,5.18017],[1930.3,6.33740477],[1930.1,1.112013],[1930.0,5.18131],[1913.2,0.27]],[[1930.6,3.0],[1930.7,4.854],[1930.8,5.96697],[1930.9,5.17912],[1931.1,5.7284]]]
["bitfinex","ETHUSD",1742049656665,[[1930.3,5.18045],[1930.2,5.18061],[1930.1,0.39706477],[1930.0,5.96122],[1929.8,5.18173]],[[1930.6,8.17975],[1930.7,10.81082],[1930.9,0.38848903],[1931.0,5.17867],[1931.1,0.55]]]
["bitfinex","ETHUSD",1742049686448,[[1930.6,0.39706477],[1930.5,5.17994],[1930.4,5.18015],[1930.3,0.7614],[1930.1,5.18091]],[[1930.7,3.0],[1930.9,7.94004418],[1931.0,10.41095184],[1931.1,0.55],[1931.2,5.17813]]]
["bitfinex","ETHUSD",1742049729205,[[1930.8,0.39706477],[1930.7,10.35876],[1930.6,0.7799],[1930.4,5.18023],[1929.9,6.77276139]],[[1931.0,3.0],[1931.1,5.1785],[1931.2,12.6486369],[1931.3,0.25762505],[1931.5,5.72733]]]
["bitfinex","ETHUSD",1742049763106,[[1931.1,6.09317877],[1931.0,5.17866],[1930.9,0.7789],[1930.6,10.02453],[1801.1,0.01]],[[1931.4,3.0],[1931.5,10.78193],[1931.8,5.55956004],[1931.9,0.81144936],[1932.4,8.61953509]]]
["bitfinex","ETHUSD",1742049814056,[[1931.6,0.39706477],[1931.5,5.95377],[1931.4,5.17758],[1931.2,5.17792],[1931.0,5.1785]],[[1931.9,10.90059698],[1932.0,10.41362981],[1932.2,0.2589729],[1932.3,5.73458525],[1932.5,6.38100583]]]
["bitfinex","ETHUSD",1742049882207,[[1932.2,5.17525],[1932.1,5.9556],[1932.0,0.39706477],[1931.9,5.17623],[1931.7,5.17674]],[[1932.5,3.0],[1932.6,11.06479118],[1932.7,5.17413],[1932.9,22.86918525],[1933.1,0.59392692]]]
["bitfinex","ETHUSD",1742049920479,[[1932.7,5.81010777],[1932.6,7.14266768],[1932.5,0.39706477],[1932.3,5.17513],[1932.0,5.17584]],[[1932.8,3.0],[1932.9,0.40229538],[1933.0,10.01137],[1933.1,0.7666],[1933.2,5.72297]]]
["bitfinex","ETHUSD",1742049971233,[[1932.2,6.25026948],[1932.1,5.57258477],[1931.9,0.7935],[1931.8,5.1765],[1931.2,5.72804]],[[1932.3,3.0],[1932.4,0.39709407],[1932.5,4.837],[1932.6,5.95055],[1932.7,5.17413]]]
["bitfinex","ETHUSD",1742050054832,[[1934.0,5.17063],[1933.9,5.01790952],[1933.7,5.93579],[1933.5,5.17186],[1933.3,10.00443]],[[1934.1,0.7702],[1934.3,0.38272011],[1934.4,3.0],[1934.5,15.43456261],[1934.9,0.55]]]
["bitfinex","ETHUSD",1742050062335,[[1933.9,5.56782952],[1933.8,5.17097],[1933.5,10.76635],[1933.3,15.43232],[1933.1,0.55]],[[1934.1,0.7993],[1934.3,8.54975],[1934.4,9.99956],[1934.6,5.16906],[1934.7,0.64878711]]]
["bitfinex","ETHUSD",1742050123038,[[1934.0,5.17049],[1933.9,5.97368],[1933.8,0.39704952],[1933.7,5.17139],[1933.4,10.00109]],[[1934.3,3.0],[1934.4,9.99862],[1934.5,6.5311],[1934.7,5.82586148],[1935.2,6.09]]]
["bitfinex","ETHUSD",1742050189639,[[1932.9,0.39704952],[1932.8,5.92591],[1932.7,5.17408],[1932.5,5.17463],[1932.2,15.091]],[[1933.1,3.0],[1933.2,10.78718],[1933.3,5.17251],[1933.4,0.26382952],[1933.6,6.39294745]]]
["bitfinex","ETHUSD",1742050219762,[[1933.2,6.39166952],[1933.1,5.17302],[1932.9,5.17355],[1932.7,10.00402],[1932.3,0.55]],[[1933.5,3.0],[1933.6,10.38631845],[1933.7,6.24483286],[1933.9,5.72091],[1934.2,11.91573628]]]
["bitfinex","ETHUSD",1742050239384,[[1933.6,5.17143],[1933.5,6.35489952],[1933.2,5.17276],[1933.0,5.17316],[1932.3,6.47550818]],[[1933.9,4.829],[1934.0,5.97218],[1934.1,5.17037],[1934.2,0.55],[1934.3,5.16985]]]
["bitfinex","ETHUSD",1742050324355,[[1932.5,0.08085666],[1932.4,5.57190952],[1932.3,5.17501],[1932.2,0.7643],[1932.0,5.17596]],[[1932.7,3.0],[1932.8,8.31168617],[1932.9,4.829],[2103.8,0.03487669],[2104.0,0.005]]]
["bitfinex","ETHUSD",1742050378526,[[1932.8,0.39704952],[1932.5,5.17451],[1932.4,6.00661],[1932.0,10.00477],[1931.8,10.26]],[[1932.9,8.17357],[1933.0,5.72337],[1933.1,2.11697293],[1933.2,5.6119],[1933.3,5.82247043]]]
["bitfinex","ETHUSD",1742050413879,[[1933.4,0.47355325],[1933.3,5.17241],[1933.2,5.96753],[1933.0,5.1733],[1932.8,5.1737]],[[1933.6,3.0],[1933.7,10.78293],[1933.8,5.42990825],[1933.9,0.94078584],[1934.0,5.82616548]]]
["bitfinex","ETHUSD",1742050469932,[[1933.9,0.39704952],[1933.8,0.8019],[1933.7,10.34255],[1933.4,5.770909],[1933.3,10.26]],[[1934.0,3.0],[1934.1,5.1704],[1934.2,5.9884],[1934.4,5.71956],[1934.5,4.823]]]
["bitfinex","ETHUSD",1742050522010,[[1932.6,0.86354753],[1932.5,5.57155952],[1932.4,5.17479],[1932.1,15.4356],[1926.7,16.2602738]],[[1932.8,3.0],[1932.9,11.9623139],[1933.1,5.92869],[1935.9,48.81040008],[2103.8,0.03487669]]]
["bitfinex","ETHUSD",1742050545648,[[1931.7,0.39704952],[1931.6,5.99604],[1931.5,5.17716],[1931.3,0.05176653],[1931.2,22.29309]],[[1931.8,6.71485431],[1932.0,11.13756],[1932.2,4.83],[1932.3,5.56920004],[1943.6,12.98997718]]]
["bitfinex","ETHUSD",1742050584816,[[1932.4,0.47197635],[1932.2,5.17535],[1932.1,5.93741],[1931.9,5.66106764],[1931.8,15.43643]],[[1932.5,7.53515431],[1932.6,5.17449],[1932.8,5.17409],[1932.9,10.3991395],[1933.4,11.26227]]]
["bitfinex","ETHUSD",1742050637298,[[1932.0,0.39849277],[1931.8,5.93271],[1931.7,5.22853121],[1931.5,5.17728],[1925.6,100.0]],[[1932.2,10.41295593],[1932.3,10.38789929],[1932.5,8.88949431],[1932.6,1.20552548],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1742050653796,[[1932.3,0.32433914],[1931.9,5.99247],[1931.8,5.17649],[1931.6,10.26],[1931.5,10.00523]],[[1932.4,14.65201987],[1932.5,11.34164556],[1932.6,5.56089556],[1932.7,0.55],[1932.8,4.37037979]]]
["bitfinex","ETHUSD",1742050704982,[[1932.0,0.0705088],[1931.9,0.32433914],[1931.8,5.97382],[1931.7,5.17678],[1931.6,10.26]],[[1932.2,8.17551],[1932.3,8.89006431],[1932.4,3.17199443],[1932.5,5.17466],[1949.3,0.27]]]
["bitfinex","ETHUSD",1742050735210,[[1932.3,5.17506],[1932.2,7.46492107],[1932.0,5.17597],[1931.8,2.22882856],[1931.7,5.17677]],[[1932.5,2.22882856],[1932.6,0.38647556],[1932.7,10.00218],[1932.8,5.17409],[1932.9,2.01322548]]]
["bitfinex","ETHUSD",1742050800234,[[1931.6,6.13332787],[1931.4,5.17758],[1931.3,5.17776],[1931.2,11.0838],[1931.0,5.17853]],[[1931.7,5.23006725],[1931.8,11.18881612],[1932.0,8.45885262],[1932.1,0.55],[1932.2,6.41072028]]]
["bitfinex","ETHUSD",1742050854459,[[1932.0,6.13118013],[1931.7,5.17674],[1931.6,5.17685],[1931.5,11.0496],[1931.3,5.17782]],[[1932.1,17.01093913],[1932.2,10.00345],[1932.4,5.17506],[1932.5,5.83020548],[1932.6,3.55586512]]]
["bitfinex","ETHUSD",1742050885279,[[1933.0,0.0590557],[1932.9,5.97571052],[1932.8,5.17362],[1932.7,6.07],[1932.6,5.17435]],[[1933.1,3.0],[1933.2,4.17703825],[1933.3,9.99851],[1933.4,2.07000293],[1933.5,5.72221]]]
["bitfinex","ETHUSD",1742050928444,[[1934.0,1.0896854],[1933.9,10.34141],[1933.8,0.8053],[1933.7,6.0629908],[1933.6,5.1716]],[[1934.2,4.17703825],[1934.3,3.0],[1934.4,10.76217],[1934.5,5.16931],[1934.8,22.8626088]]]
["bitfinex","ETHUSD",1742050987074,[[1936.1,16.2765889],[1936.0,10.26],[1935.9,0.7624],[1935.8,10.04981],[1804.1,0.07976227]],[[1936.5,8.16396],[1936.6,10.14022825],[1936.9,5.72291],[1937.0,5.15110412],[1937.6,2.5444217]]]
["bitfinex","ETHUSD",1742051004824,[[1936.8,12.81501279],[1936.7,5.16328],[1936.6,11.0362],[1936.4,4.905],[1936.3,5.16436]],[[1936.9,0.01],[1937.0,4.17703825],[1937.1,3.03],[1937.2,5.9888],[1937.3,5.16183]]]
["bitfinex","ETHUSD",1742051040590,[[1936.1,6.07],[1935.8,0.8329],[1935.7,5.16591],[1935.4,13.4267],[1935.1,5.16749]],[[1936.2,9.34178825],[1936.3,5.16453],[1936.4,3.0],[1936.5,6.2206],[1936.6,5.16371]]]
["bitfinex","ETHUSD",1742051102927,[[1936.5,6.07],[1936.2,0.05164037],[1936.0,0.7879],[1935.8,18.27881],[1935.7,1.01592954]],[[1936.6,13.10430448],[1936.7,5.1635],[1936.9,5.16292],[1937.0,5.25592381],[1937.1,0.58]]]
["bitfinex","ETHUSD",1742051149213,[[1937.0,7.00993216],[1936.9,5.16288],[1936.8,6.07],[1936.6,5.16368],[1936.5,4.868]],[[1937.1,0.03],[1937.4,4.15563507],[1937.5,5.2774219],[1937.8,0.39487167]]]
["bitfinex","ETHUSD",1742051153178,[[1937.0,12.06312],[1936.9,5.16288],[1936.8,13.42311],[1936.7,5.16341],[1936.6,0.55]],[[1937.1,0.03],[1937.5,0.1160819],[1937.6,4.15563507],[1937.7,8.16077],[1937.8,10.8428]]]
["bitfinex","ETHUSD",1742051212064,[[1937.4,5.9539181],[1937.2,5.16202],[1937.1,5.16232],[1937.0,0.8138],[1936.9,10.04183]],[[1937.5,0.8153],[1937.6,9.31682507],[1937.7,13.04284],[1937.8,0.38784605],[1937.9,5.16023]]]
["bitfinex","ETHUSD",1742051260732,[[1936.8,0.08963333],[1936.7,5.16342],[1936.6,6.196422],[1936.4,5.97139],[1936.3,5.9539181]],[[1936.9,3.0],[1937.0,4.15563507],[1937.1,11.18444354],[1937.2,5.16226],[1937.5,5.1613]]]
["bitfinex","ETHUSD",1742051288950,[[1936.4,5.16398],[1936.3,0.7758],[1936.2,11.1184381],[1936.1,5.16501],[1934.2,2.52700958]],[[1936.8,7.15563507],[1936.9,5.92706],[1937.0,4.848],[1937.1,0.65783658],[1937.2,10.32442]]]
["bitfinex","ETHUSD",1742051331288,[[1935.8,0.08945793],[1935.6,5.16625],[1935.5,5.16641],[1935.4,0.7596],[1935.3,5.16715]],[[1935.9,7.96463507],[1936.0,10.40165098],[1936.1,5.16504],[1936.3,6.09],[1936.4,5.71441]]]
["bitfinex","ETHUSD",1742051373549,[[1936.8,5.24744429],[1936.7,7.047327],[1936.4,5.16402],[1936.1,12.17564822],[1936.0,4.862]],[[1937.0,3.0],[1937.1,4.15563507],[1937.2,10.40747851],[1937.3,5.95803],[1937.4,6.09]]]
["bitfinex","ETHUSD",1742051416191,[[1935.8,6.277881],[1935.7,5.95757],[1935.6,4.832],[1935.3,17.079],[1935.2,15.82935265]],[[1936.1,3.0],[1936.2,9.32311455],[1936.3,11.25448],[1936.4,1.18348626],[1936.5,9.99798]]]
["bitfinex","ETHUSD",1742051473254,[[1935.7,6.11767356],[1935.6,6.21165667],[1935.4,5.16682],[1935.1,9.99554],[1935.0,5.75934586]],[[1935.8,3.0],[1935.9,6.09],[1936.1,4.16333095],[1936.2,9.99275],[1936.3,5.68641611]]]
["bitfinex","ETHUSD",1742051497258,[[1936.6,0.11915286],[1936.4,5.16414],[1936.3,5.16446],[1936.2,0.8216],[1936.0,9.99205]],[[1936.7,7.91753095],[1936.8,11.25327],[1936.9,7.0812881],[1937.0,4.827],[1937.1,5.16235]]]
["bitfinex","ETHUSD",1742051547491,[[1935.7,6.04112445],[1935.6,6.28704182],[1935.5,5.16642],[1935.4,5.16684],[1935.2,5.16718]],[[1935.8,3.0],[1935.9,6.09],[1936.1,8.99133095],[1936.2,0.37865646],[1936.3,0.8067]]]
["bitfinex","ETHUSD",1742051606089,[[1935.4,6.40759569],[1935.3,5.94066],[1935.2,5.16742],[1935.0,11.01591116],[1934.5,3.0]],[[1935.5,6.09],[1935.7,0.39692489],[1935.8,9.78563718],[1936.1,5.4201647],[1936.2,5.16477]]]
["bitfinex","ETHUSD",1742051704560,[[1935.9,5.27744829],[1935.8,5.16572],[1935.7,5.97543],[1935.5,5.16658],[1935.3,11.5557776]],[[1936.0,8.13e-06],[1936.1,0.7998],[1936.2,3.0],[1936.3,5.20928927],[1936.5,14.49179192]]]
["bitfinex","ETHUSD",1742051711197,[[1935.9,8.72401213],[1935.8,6.20176722],[1935.7,9.99203],[1935.6,4.71362192],[1935.5,5.16658]],[[1936.0,8.13e-06],[1936.6,0.7693],[1936.7,3.0],[1936.8,5.21510036],[1936.9,9.32658192]]]
["bitfinex","ETHUSD",1742051761312,[[1935.9,1.0333],[1935.8,5.16572],[1935.7,0.7836],[1935.5,5.16638],[1935.4,22.2488]],[[1936.4,12.32387888],[1936.5,0.79581589],[1936.7,10.37596095],[1936.8,4.15965075],[1937.0,5.16278]]]
["bitfinex","ETHUSD",1742051797661,[[1935.9,1.14400817],[1935.7,5.16607],[1935.5,5.16636],[1935.4,5.92027],[1935.2,4.825]],[[1936.0,3.3],[1936.1,10.13417075],[1936.2,9.98977],[1936.3,0.39271732],[1936.5,5.16399]]]
["bitfinex","ETHUSD",1742051843407,[[1936.5,0.10246651],[1936.2,5.16473],[1936.1,5.16502],[1935.8,10.77977],[1935.5,5.16644]],[[1936.6,8.97278724],[1936.7,9.32630754],[1936.8,4.823],[1936.9,5.16291],[1937.0,0.38834951]]]
["bitfinex","ETHUSD",1742051916494,[[1935.8,0.09300837],[1935.7,10.33196],[1935.4,5.93557],[1933.7,12.81125308],[1918.5,0.27]],[[1935.9,0.68868],[1936.0,6.8868],[1936.1,9.76161499],[1936.2,12.98875],[1936.3,0.49545248]]]
["bitfinex","ETHUSD",1742051977673,[[1934.8,10.33663],[1934.6,5.96611],[1934.3,12.21553383],[1933.3,7.96042792],[1933.2,0.51568116]],[[1934.9,3.0],[1935.0,8.21817728],[1935.1,0.7599],[1935.2,4.824],[1935.3,5.76686735]]]
["bitfinex","ETHUSD",1742052031162,[[1937.0,6.28975763],[1936.9,5.16288],[1936.8,5.16311],[1936.7,0.795],[1936.3,10.53543]],[[1937.1,6.09],[1937.2,0.8289],[1937.3,3.0],[1937.4,9.37777959],[1937.5,10.32281]]]
["bitfinex","ETHUSD",1742052055939,[[1937.4,6.42382473],[1937.3,5.93775],[1937.2,5.16205],[1937.0,6.17390072],[1936.8,5.10632531]],[[1937.5,9.09],[1937.7,0.82],[1937.9,9.70706695],[1938.0,9.97815],[1938.1,0.25384312]]]
["bitfinex","ETHUSD",1742052090753,[[1939.7,5.15533],[1939.6,5.9247],[1939.5,0.69229824],[1939.4,5.15599],[1939.3,5.013]],[[1940.1,8.1544],[1940.2,11.24434],[1940.3,4.48575684],[1940.5,6.7344],[1940.6,5.15325]]]
["bitfinex","ETHUSD",1742052125149,[[1940.5,5.25493146],[1940.4,5.15331],[1940.2,5.20562227],[1940.0,1.27568733],[1939.8,10.16101]],[[1940.6,9.09],[1940.7,1.1779661],[1940.8,9.14597176],[1940.9,0.909011],[1941.0,5.15199]]]
["bitfinex","ETHUSD",1742052146978,[[1940.8,6.53716208],[1940.7,5.98307],[1940.6,5.15291],[1940.5,5.15327],[1940.4,9.29552176]],[[1940.9,1e-05],[1941.2,6.09],[1941.4,9.31182122],[1941.6,9.29237176],[1941.7,5.15014]]]
["bitfinex","ETHUSD",1742052175476,[[1941.3,0.09899702],[1941.0,10.30352],[1940.6,17.8278],[1940.4,5.15342],[1938.0,1.549822]],[[1941.4,9.8860019],[1941.5,5.15083],[1941.6,9.6326252],[1941.8,10.21386],[1942.0,5.69935]]]
["bitfinex","ETHUSD",1742052208941,[[1940.7,5.15277],[1940.6,5.15304],[1940.4,5.15355],[1940.2,0.8271],[1810.0,2.025]],[[1940.8,9.09],[1940.9,4.14035314],[1941.0,5.843],[1941.1,5.54103222],[1941.2,5.15145]]]
["bitfinex","ETHUSD",1742052250986,[[1940.8,5.238446],[1940.7,5.15277],[1940.6,5.15299],[1940.5,0.7723],[1940.3,5.15365]],[[1940.9,6.09],[1941.1,7.53512464],[1941.2,5.859],[1941.3,5.15129],[1941.4,5.1509619]]]
["bitfinex","ETHUSD",1742052293056,[[1940.7,6.00893775],[1940.6,5.15299],[1940.5,5.1533],[1940.3,5.15364],[1940.2,14.27245314]],[[1940.8,6.09],[1941.3,8.37180704],[1941.4,4.14035504],[1941.5,6.20539902],[1941.6,5.15057]]]
["bitfinex","ETHUSD",1742052319591,[[1940.8,5.23488124],[1940.7,5.15269],[1940.5,5.94529],[1940.2,5.15396],[1938.4,3.04508539]],[[1940.9,6.09],[1941.0,9.07435314],[1941.1,0.7739],[1941.2,8.15151],[1941.3,5.54501704]]]
["bitfinex","ETHUSD",1742052388355,[[1940.8,5.28886973],[1940.7,5.97752],[1940.3,6.16107586],[1940.1,14.18815997],[1938.5,2.594144]],[[1940.9,9.09],[1941.1,4.89],[1941.2,4.14379997],[1941.3,5.96298],[1941.4,1.9e-06]]]
["bitfinex","ETHUSD",1742052449326,[[1940.6,0.11062026],[1940.5,5.15317],[1940.3,5.97078],[1939.9,5.15478],[1805.1,0.01]],[[1940.7,6.09],[1940.9,19.01644],[1941.0,4.14379997],[1941.2,5.15148],[1941.4,7.66583538]]]
["bitfinex","ETHUSD",1742052454463,[[1940.4,5.26396084],[1940.3,5.9585],[1940.1,0.05153741],[1940.0,5.15461],[1937.1,0.01]],[[1940.5,13.994],[1940.7,0.7805],[1940.8,9.29632997],[1940.9,5.15226],[1943.4,6.9330819]]]
["bitfinex","ETHUSD",1742052492923,[[1939.6,5.26352244],[1939.5,5.15577],[1939.3,5.15632],[1939.2,0.7658],[1939.0,5.15727]],[[1939.7,3.0],[1939.8,10.61779128],[1939.9,0.8286],[1940.1,12.37676],[1940.2,5.15432]]]
["bitfinex","ETHUSD",1742052556391,[[1939.5,5.94926],[1939.4,5.20760924],[1939.3,5.15648],[1939.1,5.15685],[1937.3,7.21142239]],[[1939.6,9.09],[1939.9,8.99879997],[1940.0,1.8459493],[1940.3,5.70407],[1940.4,5.15362]]]
["bitfinex","ETHUSD",1742052621923,[[1939.1,5.15703],[1939.0,5.15712],[1938.7,5.97798],[1938.5,2.2112668],[1938.4,5.70875]],[[1939.2,12.88843959],[1939.3,5.6129],[1939.6,5.1558],[1939.7,6.99809935],[1939.9,10.595]]]
["bitfinex","ETHUSD",1742052627197,[[1939.0,5.15729],[1938.9,5.15738],[1938.7,0.8199],[1938.6,5.15835],[1938.4,2.7612668]],[[1939.1,12.49534359],[1939.2,1.68193996],[1939.3,5.99571568],[1939.6,5.1557],[1939.7,1.84265935]]]
["bitfinex","ETHUSD",1742052707121,[[1940.4,5.15357],[1940.3,5.15374],[1940.2,6.03565236],[1940.0,5.15463],[1939.0,17.053]],[[1940.5,5.99523283],[1940.8,9.81891547],[1941.1,5.15173],[1941.3,21.19791547],[1957.8,0.27335099]]]
["bitfinex","ETHUSD",1742052756375,[[1939.8,5.15515],[1939.7,5.15537],[1939.5,5.15589],[1939.4,0.7753],[1939.3,5.15634]],[[1939.9,3.0],[1940.0,16.14728247],[1940.3,22.4726278],[1940.4,9.29850547],[2106.2,0.00158108]]]
["bitfinex","ETHUSD",1742052783581,[[1938.4,10.3175],[1938.2,0.7515],[1938.1,5.15964],[1937.6,4.857],[1937.3,7.1083]],[[1938.5,0.3],[1938.6,3.0],[1938.7,4.97021547],[1938.9,16.00979283],[1939.0,5.4573]]]
["bitfinex","ETHUSD",1742052831687,[[1937.1,5.17235],[1937.0,5.16261],[1936.8,5.16315],[1936.7,0.8014],[1936.4,0.55]],[[1937.2,10.97693155],[1937.3,10.1764115],[1937.5,0.3],[1937.6,5.16102],[1937.7,9.30567547]]]
["bitfinex","ETHUSD",1742052915531,[[1937.7,6.03383019],[1937.6,5.21262807],[1937.5,5.16128],[1937.3,5.16164],[1937.2,7.3778533]],[[1937.8,9.09],[1937.9,2.2159033],[1938.1,4.85],[1938.2,1.14653529],[1938.5,5.15865]]]
["bitfinex","ETHUSD",1742052954015,[[1937.1,0.1859785],[1937.0,5.16259],[1936.9,5.16272],[1936.6,5.16368],[1936.5,0.7937]],[[1937.2,13.31616363],[1937.4,9.42806299],[1937.5,11.32581033],[1937.7,5.54046532],[1938.1,2.57458354]]]
["bitfinex","ETHUSD",1742053045166,[[1937.4,5.16155],[1937.3,5.16176],[1937.1,0.8228],[1937.0,5.1626],[1801.5,0.01]],[[1937.5,20.31913368],[1937.6,1.14546424],[1937.8,10.32126],[1938.1,6.82374641],[1938.2,5.448]]]
["bitfinex","ETHUSD",1742053057398,[[1937.1,6.09945907],[1937.0,5.21418111],[1936.9,5.16284],[1936.8,5.16315],[1936.7,0.55]],[[1937.2,6.09],[1937.3,2.2159033],[1937.4,4.847],[1937.6,0.39316424],[1937.8,0.817]]]
["bitfinex","ETHUSD",1742053122405,[[1937.4,6.09272864],[1937.3,6.19936258],[1937.2,5.16199],[1937.1,5.17235],[1936.9,5.16286]],[[1937.5,13.935],[1937.6,4.15876055],[1937.8,1.04382122],[1937.9,17.077],[1938.0,0.8161]]]
["bitfinex","ETHUSD",1742053176290,[[1938.5,5.31019222],[1938.4,5.15869],[1938.3,5.93981],[1938.0,5.15981],[1937.9,5.16011]],[[1938.6,7.15876055],[1938.8,13.16199607],[1938.9,0.26548026],[1939.0,5.15731],[1939.1,5.80505627]]]
["bitfinex","ETHUSD",1742053215494,[[1938.9,5.15746],[1938.8,5.15773],[1938.7,5.15808],[1938.6,0.7671],[1938.4,5.15886]],[[1939.0,11.99676055],[1939.2,0.7991],[1939.4,6.09],[1939.5,14.47091055],[1939.8,6.68267428]]]
["bitfinex","ETHUSD",1742053268696,[[1941.3,5.36223933],[1941.2,5.15145],[1941.0,5.15197],[1940.8,1.815619],[1940.3,1.03913817]],[[1941.4,13.62754842],[1941.5,5.6178],[1941.6,0.25542875],[1941.8,5.14993],[1942.0,0.6250129]]]
["bitfinex","ETHUSD",1742053324975,[[1941.5,5.3588918],[1941.4,5.15087],[1941.3,5.92777],[1940.9,0.55],[1940.8,9.9834]],[[1941.6,3.0],[1941.7,4.15876055],[1941.8,6.09],[1941.9,5.6567],[1942.0,2.32192445]]]
["bitfinex","ETHUSD",1742053352707,[[1942.1,0.20709675],[1942.0,5.14924],[1941.9,5.14956],[1941.7,5.15006],[1941.6,0.8035]],[[1942.2,11.84796155],[1942.3,9.38161547],[1942.4,5.14833],[1942.5,5.4020922],[1943.2,0.53934021]]]
["bitfinex","ETHUSD",1742053423560,[[1943.2,5.14615],[1943.1,5.35076209],[1943.0,5.90294],[1942.8,5.14704],[1942.7,5.69747]],[[1943.3,8.29635387],[1943.4,0.1160819],[1943.5,5.6417],[1943.9,5.15434],[1944.0,3.47937304]]]
["bitfinex","ETHUSD",1742053463021,[[1943.5,6.30751921],[1943.4,5.14552],[1943.3,5.14588],[1943.2,0.8293],[1943.1,5.14625]],[[1943.6,7.12594524],[1943.7,6.09],[1943.9,1.9e-06],[1944.0,5.7581],[1944.3,5.14331]]]
["bitfinex","ETHUSD",1742053550609,[[1943.8,5.14456],[1943.7,5.14473],[1943.6,5.14507],[1943.5,0.7758],[1943.4,5.14545]],[[1943.9,3.0000019],[1944.0,4.12594524],[1944.1,0.8026],[1944.2,11.007],[1944.4,5.53003462]]]
["bitfinex","ETHUSD",1742053558409,[[1943.7,5.14482],[1943.6,5.92205],[1943.5,5.14533],[1943.2,5.14601],[1809.1,71.5908537]],[[1943.8,3.0],[1943.9,6.0900019],[1944.2,10.06052],[1944.3,5.14325]]]
["bitfinex","ETHUSD",1742053644229,[[1941.8,5.53279687],[1941.7,5.9152],[1941.6,5.15035],[1941.5,5.15064],[1941.4,0.55]],[[1941.9,3.0],[1942.1,4.12594524],[1942.2,6.8424],[1942.3,5.25022184],[1942.7,5.40868866]]]
["bitfinex","ETHUSD",1742053718103,[[1942.7,5.95767],[1942.6,5.14774],[1942.5,5.14791],[1942.4,6.36657205],[1942.3,5.14838]],[[1942.8,8.29572456],[1943.0,4.841],[1943.3,0.7733],[1943.4,2.20572456],[1943.5,10.29091]]]
["bitfinex","ETHUSD",1742053778317,[[1943.6,5.14509],[1943.5,5.14532],[1943.3,0.7557],[1943.2,0.0966042],[1943.1,0.93268803]],[[1943.7,13.22286514],[1943.8,0.8025],[1943.9,4.8400019],[1944.0,6.17911052],[1944.1,5.14396]]]
["bitfinex","ETHUSD",1742053806833,[[1943.2,5.2427542],[1943.1,5.14623],[1942.9,5.92932],[1942.8,5.1472],[1942.5,5.14785]],[[1943.3,18.05586514],[1943.4,0.8152],[1943.6,5.14512],[1943.7,5.52770885],[1943.8,1.04292832]]]
["bitfinex","ETHUSD",1742053863721,[[1942.5,5.148],[1942.4,5.24590368],[1942.2,5.92816]],[[1942.6,10.933671],[1942.7,0.38700013],[1942.8,7.13286514],[1943.0,0.8015],[1943.1,5.14643]]]
["bitfinex","ETHUSD",1742053896809,[[1942.4,5.24610368],[1942.3,5.14852],[1942.1,5.14902],[1942.0,0.7941],[1805.1,0.01]],[[1942.5,10.21853614],[1942.6,0.8012],[1942.7,9.45963989],[1942.8,5.14723],[1943.0,6.95307361]]]
["bitfinex","ETHUSD",1742053947963,[[1941.6,5.94189],[1941.5,5.15056],[1941.4,6.260114],[1941.2,5.15144],[1941.0,14.67267514]],[[1941.7,6.085671],[1941.9,3.0],[1942.1,4.13286514],[1942.3,1.9221921],[1942.4,0.8282]]]
["bitfinex","ETHUSD",1742054012762,[[1942.3,5.96143],[1942.2,5.20018356],[1942.1,5.14906],[1941.9,5.14943],[1939.9,12.16554229]],[[1942.4,6.085671],[1942.6,10.41045644],[1942.7,0.7987],[1942.8,3.0],[1942.9,0.25533284]]]
["bitfinex","ETHUSD",1742054061603,[[1940.8,5.15251],[1940.7,5.15268],[1940.6,7.018236],[1940.5,5.15322],[1940.2,5.75374364]],[[1940.9,3.0],[1941.1,10.21853614],[1941.2,0.8032],[1941.5,5.94151623],[1941.6,5.15042]]]
["bitfinex","ETHUSD",1742054156583,[[1942.1,5.14906],[1942.0,5.14923],[1941.9,6.38345342],[1941.8,0.94097874],[1941.7,5.15002]],[[1942.2,2.2066716],[1942.3,3.0],[1942.4,12.06467298],[1942.5,1.19112049],[1942.6,0.25597013]]]
["bitfinex","ETHUSD",1742054203999,[[1942.1,5.14906],[1942.0,5.14923],[1941.9,5.14958],[1941.8,0.11577874],[1941.7,0.7735]],[[1942.2,2.9767716],[1942.3,3.0],[1942.4,10.956671],[1942.5,0.38652049],[1942.6,5.40378013]]]
["bitfinex","ETHUSD",1742054261399,[[1942.4,0.768],[1942.2,5.14853],[1942.0,23.18942991],[1941.9,3.52656187],[1941.8,6.18577874]],[[1942.9,6.46849676],[1943.0,18.36646589],[1943.2,5.14617],[1943.3,2.59573389],[1943.5,6.74427852]]]
["bitfinex","ETHUSD",1742054326560,[[1942.2,0.07894298],[1942.1,5.149],[1942.0,5.1491],[1941.8,0.11577874],[1941.7,5.9611]],[[1942.3,18.34137086],[1942.4,4.84274248],[1942.5,10.29624],[1942.7,1.70028733],[1942.8,5.94602982]]]
["bitfinex","ETHUSD",1742054414664,[[1943.2,5.14607],[1943.1,0.7556],[1943.0,5.14648],[1942.8,4.896],[1942.7,5.69736]],[[1943.4,3.0],[1943.5,4.91876589],[1943.6,5.54664246],[1943.7,6.16329789],[1943.8,11.70670089]]]
["bitfinex","ETHUSD",1742054421818,[[1942.9,5.14677],[1942.8,5.1472],[1942.7,0.7878],[1942.6,5.1477],[1793.1,0.01]],[[1943.1,7.12976589],[1943.3,13.74444989],[1943.4,10.03573],[1943.5,0.72070089],[1943.6,0.40153246]]]
["bitfinex","ETHUSD",1742054509667,[[1943.0,5.20513474],[1942.9,5.14681],[1942.8,5.89849],[1942.5,5.14784],[1942.4,0.55]],[[1943.1,13.14976589],[1943.2,4.858],[1943.3,1.84156066],[1943.4,0.37842118],[1943.5,5.14536]]]
["bitfinex","ETHUSD",1742054556137,[[1943.2,5.14601],[1943.1,5.1464],[1942.9,5.95084],[1942.6,5.1477],[1941.9,5.14943]],[[1943.3,13.28976589],[1943.4,5.6695],[1943.6,5.1627233],[1943.7,6.5809026],[1944.0,9.94860019]]]
["bitfinex","ETHUSD",1742054567473,[[1942.8,5.14711],[1942.7,5.14746],[1942.5,0.8251],[1942.4,5.69809],[1941.9,5.14941]],[[1943.0,4.12976589],[1943.1,6.16],[1943.2,5.18360131],[1943.4,4.857],[1943.5,5.14536]]]
["bitfinex","ETHUSD",1742054629868,[[1941.8,5.20667393],[1941.7,5.15003],[1941.6,5.90556],[1941.3,5.15101],[1941.1,10.56267]],[[1941.9,4.1364716],[1942.0,6.07],[1942.1,5.24279655],[1942.2,0.803],[1942.3,9.1625391]]]
["bitfinex","ETHUSD",1742054678485,[[1940.3,5.15357],[1940.2,0.8169],[1940.0,5.15439],[1939.5,10.01778],[1939.3,24.1824716]],[[1940.6,18.0674716],[1940.8,5.95052],[1940.9,6.16681262],[1941.1,2.74045764],[1941.2,5.8262643]]]
["bitfinex","ETHUSD",1742054724129,[[1940.5,0.0590131],[1940.4,5.15341],[1940.3,5.15383],[1940.2,0.7533],[1940.1,5.15432]],[[1940.6,19.87421876],[1940.8,6.32666867],[1940.9,6.17318942],[1941.1,6.83764462],[1942.9,1.550543]]]
["bitfinex","ETHUSD",1742054748763,[[1940.8,10.30467],[1940.7,0.7615],[1940.4,10.30672],[1940.2,17.049],[1940.0,5.1546]],[[1941.0,13.19831876],[1941.2,12.04466],[1941.3,9.2877116],[1941.4,1.87465146],[1941.6,5.5424766]]]
["bitfinex","ETHUSD",1742054792838,[[1941.9,5.359932],[1941.8,5.14986],[1941.7,5.97753],[1941.5,5.15051],[1941.4,5.70076]],[[1942.0,3.0],[1942.1,4.868],[1942.2,4.1364716],[1942.3,6.07],[1942.4,1.85125536]]]
["bitfinex","ETHUSD",1742054852047,[[1943.1,0.19749926],[1943.0,10.29315],[1942.7,5.94396],[1942.6,1.05757422],[1939.2,0.00413834]],[[1943.2,4.1364716],[1943.3,0.7702],[1943.4,15.48157146],[1943.5,11.21538],[1943.6,1.44998464]]]
["bitfinex","ETHUSD",1742054875873,[[1942.5,5.148],[1942.4,5.95516],[1942.2,5.14858],[1940.1,2.54062884],[1940.0,8.71208956]],[[1942.6,11.9914716],[1942.7,6.07],[1942.9,0.7979],[1943.0,5.14675],[1943.1,5.53291738]]]
["bitfinex","ETHUSD",1742054914329,[[1942.9,5.14694],[1942.8,6.12253365],[1942.6,5.14768],[1942.5,0.55],[1942.4,5.14813]],[[1943.1,6.07],[1943.2,4.1364716],[1943.4,2.22802091],[1943.7,5.14484],[1943.8,17.27832001]]]
["bitfinex","ETHUSD",1742054978020,[[1943.5,5.33344781],[1943.4,5.14545],[1943.2,6.50683],[1942.7,7.34974391],[1939.6,0.21232]],[[1943.6,5.22001721],[1943.7,4.851],[1943.9,12.39053429],[1944.0,3.21251656],[1944.1,6.07351332]]]
["bitfinex","ETHUSD",1742055046096,[[1941.6,5.15039],[1941.5,5.91375],[1941.4,5.15091],[1941.1,5.15151],[1940.9,6.75387069]],[[1941.7,6.07],[1941.8,4.85],[1941.9,4.13830263],[1942.0,0.7681],[1942.1,8.1491]]]
["bitfinex","ETHUSD",1742055089709,[[1941.6,5.15039],[1941.5,5.15046],[1941.3,5.15094],[1941.1,5.15157],[1940.9,6.73487108]],[[1941.7,3.0],[1941.8,6.07],[1941.9,4.95190263],[1942.0,6.04883026],[1942.1,10.29847]]]
["bitfinex","ETHUSD",1742055128286,[[1942.1,5.42215034],[1942.0,5.97131],[1941.9,5.14958],[1941.5,5.70063],[1941.4,5.15087]],[[1942.2,3.0],[1942.3,15.05730263],[1942.4,1.13976429],[1942.5,1.02595076],[1942.6,5.14783]]]
["bitfinex","ETHUSD",1742055179535,[[1942.1,5.38177774],[1941.9,5.9334],[1941.6,5.15023],[1941.2,0.38460644],[1924.8,0.27]],[[1942.2,3.0],[1942.3,6.07],[1942.4,9.81750263],[1942.5,1.41177275],[1943.6,0.55515154]]]
["bitfinex","ETHUSD",1742055282574,[[1942.6,0.22802859],[1942.5,5.14791],[1942.4,5.94995],[1942.1,5.14887],[1941.6,29.61521611]],[[1942.7,5.20504619],[1942.8,13.11804619],[1942.9,5.96606],[1943.0,1.00931588],[1943.1,0.39482241]]]
["bitfinex","ETHUSD",1742055290992,[[1941.5,5.15065],[1941.4,5.97399],[1941.3,5.15109],[1941.2,5.15143],[1940.9,3.23814372]],[[1941.6,5.20504619],[1941.8,10.913],[1941.9,0.7612],[1942.1,0.38515229],[1942.2,7.35409619]]]
["bitfinex","ETHUSD",1742055359352,[[1942.5,0.24221993],[1942.4,10.29619],[1942.1,5.94775],[1941.7,1.58295398],[1941.5,22.33595885]],[[1942.6,6.81655473],[1942.7,10.911],[1942.8,8.13528885],[1942.9,5.14699],[1943.0,0.39368767]]]
["bitfinex","ETHUSD",1742055421863,[[1940.7,5.15251],[1940.6,5.96272],[1940.4,5.15335],[1940.2,1.59685272],[1939.9,9.29240565]],[[1940.9,1.02036222],[1941.0,10.20362222],[1941.1,8.15181],[1941.2,11.22162],[1941.3,1.01452268]]]
["bitfinex","ETHUSD",1742055473065,[[1942.4,7.31447981],[1942.3,5.14853],[1942.2,5.14875],[1942.1,5.14903],[1942.0,0.55]],[[1942.5,3.0],[1942.8,10.58675868],[1942.9,0.7893],[1943.0,1.05062101],[1944.6,1.548744]]]
["bitfinex","ETHUSD",1742055479905,[[1942.7,5.14747],[1942.5,5.148],[1942.4,1.63468719],[1942.2,5.14875],[1942.0,5.69917]],[[1942.8,6.07],[1943.0,5.18818666],[1943.1,0.7893],[1943.4,5.14584],[1943.6,0.0175433]]]
["bitfinex","ETHUSD",1742055562093,[[1942.3,6.126835],[1942.2,5.1488],[1942.1,5.14906],[1941.8,5.69983],[1941.6,5.15019]],[[1942.4,4.13756565],[1942.5,4.837],[1942.6,6.07],[1942.7,0.8096],[1942.8,3.0]]]
["bitfinex","ETHUSD",1742055602657,[[1941.2,5.15145],[1941.1,5.15152],[1941.0,5.92065],[1940.7,5.15265],[1940.6,0.55]],[[1941.3,9.07],[1941.5,9.37110436],[1941.7,8.00577408],[1941.8,5.14989],[1942.1,6.49512452]]]
["bitfinex","ETHUSD",1742055628305,[[1941.4,5.15092],[1941.3,5.15101],[1941.1,6.42231204],[1941.0,5.15188],[1940.7,5.15267]],[[1941.5,0.97068483],[1941.6,9.70684831],[1941.7,7.31282657],[1941.8,8.14988],[1941.9,1.7114187]]]
["bitfinex","ETHUSD",1742055678929,[[1941.3,0.22000332],[1941.2,5.1514],[1941.1,5.63243329],[1941.0,0.8317],[1940.9,5.15221]],[[1941.5,6.16814674],[1941.6,16.0690802],[1941.7,6.64111656],[1941.8,5.86508466],[1941.9,5.82441004]]]
["bitfinex","ETHUSD",1742055737104,[[1939.5,5.93046],[1939.4,5.15606],[1939.3,5.15645],[1939.1,5.15688],[1938.9,5.70736]],[[1939.6,9.07],[1939.9,8.9808479],[1940.0,1.371167],[1940.1,7.18186997],[1940.2,5.15412]]]
["bitfinex","ETHUSD",1742055756204,[[1938.7,5.36532345],[1938.5,0.8258],[1938.4,5.15884],[1938.3,5.15904],[1938.1,1.56131723]],[[1938.9,3.0],[1939.0,10.67432501],[1939.1,11.22721],[1939.3,7.48662479],[1939.5,9.2968179]]]
["bitfinex","ETHUSD",1742055814182,[[1938.4,5.15869],[1938.2,0.7746],[1938.1,5.15968],[1937.8,11.18273258],[1921.1,0.28]],[[1938.7,8.0478479],[1938.8,6.07],[1938.9,10.82649],[1939.0,5.1573],[1939.2,6.38157004]]]
["bitfinex","ETHUSD",1742055823605,[[1938.9,5.15737],[1938.8,1.0226783],[1938.7,0.05157487],[1938.6,5.15831],[1938.4,5.15888]],[[1939.0,3.0],[1939.1,9.0168479],[1939.2,6.07],[1939.3,0.8168],[1939.4,10.31269]]]
["bitfinex","ETHUSD",1742055866092,[[1940.8,5.15251],[1940.7,5.15277],[1940.5,0.7926],[1940.4,5.15353],[1802.0,0.00704566]],[[1940.9,10.933],[1941.1,4.1408479],[1941.2,6.18459442],[1941.3,0.67481004],[1941.4,0.67101448]]]
["bitfinex","ETHUSD",1742055912411,[[1941.0,6.16741328],[1940.9,5.15203],[1940.8,5.15246],[1940.5,5.15325],[1940.4,0.55]],[[1941.1,9.07],[1941.3,4.846],[1941.5,9.68654068],[1941.6,5.94751],[1941.7,0.92918485]]]
["bitfinex","ETHUSD",1742055933387,[[1939.3,10.31269],[1939.2,0.8108],[1939.0,5.15729],[1938.7,9.182413],[1936.4,35.0]],[[1939.7,11.03963069],[1939.8,5.15528],[1939.9,13.915],[1940.0,0.39150586],[1940.1,6.09056528]]]
["bitfinex","ETHUSD",1742055989455,[[1938.8,5.15782],[1938.6,5.15822],[1938.5,0.0515831],[1938.4,5.94556],[1938.0,5.91343625]],[[1938.9,9.07],[1939.0,5.71],[1939.1,4.1408479],[1939.2,7.04832479],[1939.3,5.15669]]]
["bitfinex","ETHUSD",1742056036919,[[1939.6,5.31848178],[1939.5,5.15593],[1939.4,0.8003],[1939.2,6.28448442],[1939.1,5.15679]],[[1939.7,9.07],[1939.9,9.0078479],[1940.0,5.96145],[1940.1,5.4147014],[1940.3,5.15387]]]
["bitfinex","ETHUSD",1742056116349,[[1939.5,0.13976968],[1939.4,5.15621],[1939.3,5.15647],[1939.1,0.8049],[1939.0,5.15705]],[[1939.6,13.21442882],[1939.7,0.8104],[1939.8,11.66324439],[1939.9,6.17428123],[1940.1,5.53296864]]]
["bitfinex","ETHUSD",1742056120838,[[1939.7,5.29549098],[1939.6,5.90949],[1939.4,5.15622],[1939.2,5.15652],[1939.0,5.15722]],[[1939.8,6.07],[1940.0,3.0],[1940.1,5.32427746],[1940.2,9.99625],[1940.3,5.15384]]]
["bitfinex","ETHUSD",1742056197416,[[1940.8,5.80483657],[1940.7,5.15268],[1940.6,5.97564],[1940.4,11.11699841],[1940.2,7.36289428]],[[1940.9,2.20895428],[1941.1,3.0],[1941.2,6.07],[1941.3,0.7819],[1941.4,9.98894]]]
["bitfinex","ETHUSD",1742056262635,[[1938.9,5.15754],[1938.8,5.9178],[1938.5,5.15847],[1936.6,5.67924116],[1921.6,0.27]],[[1939.1,3.0],[1939.2,10.21618713],[1939.3,6.32115869],[1939.4,9.99633],[1939.5,4.14618713]]]
["bitfinex","ETHUSD",1742056269064,[[1938.9,5.26612241],[1938.8,5.15762],[1938.6,0.8099],[1938.5,5.15861],[1938.2,10.54937]],[[1939.0,7.14618713],[1939.1,1.21054827],[1939.2,6.07],[1939.3,11.50551869],[1939.4,5.88986116]]]
["bitfinex","ETHUSD",1742056333332,[[1940.0,5.26175287],[1939.9,5.15473],[1939.7,6.19725979],[1939.6,0.8023],[1939.5,1.04939419]],[[1940.1,4.14405931],[1940.2,3.0],[1940.3,6.8318],[1940.4,5.15359],[1940.5,11.0149439]]]
["bitfinex","ETHUSD",1742056381486,[[1939.4,6.01183936],[1939.3,5.15636],[1939.2,5.15675],[1939.1,5.15701],[1939.0,0.55]],[[1939.5,3.0],[1939.7,6.07],[1939.8,8.98105931],[1939.9,1.19612375],[1940.2,5.15411]]]
["bitfinex","ETHUSD",1742056424787,[[1940.6,10.39951672],[1940.3,5.15382],[1940.0,5.15451],[1933.8,0.01519377],[1799.9,0.21095197]],[[1940.8,18.04805931],[1940.9,0.777],[1941.0,5.15204],[1941.1,6.08536199],[1941.3,4.14405931]]]
["bitfinex","ETHUSD",1742056453812,[[1941.4,5.15092],[1941.3,5.15093],[1941.2,1.20837164],[1941.1,0.7576],[1941.0,5.15198]],[[1941.5,7.14405931],[1941.6,6.46692437],[1941.7,5.6648],[1941.9,5.6996],[1942.1,1.02890406]]]
["bitfinex","ETHUSD",1742056510735,[[1942.1,5.23234988],[1942.0,5.14917],[1941.8,5.93375],[1941.5,5.15051],[1803.0,203.5230816]],[[1942.2,3.0],[1942.3,10.21405931],[1942.5,6.29830439],[1942.6,5.40215648],[1943.7,8.2825125]]]
["bitfinex","ETHUSD",1742056541702,[[1942.3,0.28827885],[1942.2,5.14879],[1942.1,5.14906],[1941.9,0.8101],[1941.8,5.1498]],[[1942.4,7.14405931],[1942.5,0.8177],[1942.6,17.06918123],[1942.7,5.54311911],[1942.9,5.40224771]]]
["bitfinex","ETHUSD",1742056599860,[[1943.5,5.42906387],[1943.4,5.14562],[1943.3,0.797],[1943.2,5.14609],[1943.0,5.14661]],[[1943.6,3.0175433],[1943.7,6.07],[1943.8,4.13046186],[1943.9,5.95975187],[1944.0,5.14406]]]
["bitfinex","ETHUSD",1742056648617,[[1943.5,11.30662031],[1943.4,5.14544],[1943.3,7.35722048],[1943.2,17.567],[1943.1,8.14625]],[[1943.6,3.3e-06],[1943.9,0.8329],[1944.1,4.12809166],[1944.3,11.21335],[1944.4,8.5348915]]]
["bitfinex","ETHUSD",1742056688177,[[1943.8,7.66116018],[1943.7,5.1448],[1943.5,1.82520467],[1943.4,5.14544],[1943.2,17.017]],[[1943.9,2.97890019],[1944.2,5.14363],[1944.3,3.0],[1944.4,6.44783501],[1944.5,9.96497]]]
["bitfinex","ETHUSD",1742056725703,[[1944.4,5.14297],[1944.3,5.14313],[1944.1,6.00809668],[1944.0,5.14399],[1943.2,8.14603]],[[1944.5,7.92660541],[1944.7,6.07],[1944.8,4.82],[1944.9,9.67346631],[1945.0,0.25159011]]]
["bitfinex","ETHUSD",1742056750600,[[1944.2,5.34977628],[1944.1,5.14374],[1943.9,5.96828],[1943.8,0.61549639],[1943.2,22.08191666]],[[1944.3,4.12590541],[1944.4,3.0],[1944.5,6.8441],[1944.6,9.96247],[1944.8,5.14216]]]
["bitfinex","ETHUSD",1742056802267,[[1944.0,0.20293487],[1943.9,10.28836],[1943.8,0.7822],[1943.6,6.15334721],[1943.5,4.821]],[[1944.1,7.12590541],[1944.3,5.14328],[1944.4,12.04194],[1944.5,0.3938492],[1944.6,4.82]]]
["bitfinex","ETHUSD",1742056836914,[[1946.2,5.13821],[1946.1,5.95593],[1945.9,5.13896],[1945.6,11.67846677],[1945.3,12.26632541]],[[1946.3,6.07],[1946.4,4.12590541],[1946.6,5.7306],[1946.7,5.13713],[1946.8,8.54923054]]]
["bitfinex","ETHUSD",1742056887885,[[1947.5,7.40692239],[1947.4,5.13505],[1947.3,27.18622],[1947.2,9.26144541],[1947.1,5.13584]],[[1947.6,1.89e-06],[1947.7,0.49462],[1948.3,3.0],[1948.4,4.12590541],[1948.5,5.13222]]]
["bitfinex","ETHUSD",1742056892613,[[1947.5,7.73010058],[1947.4,6.27688644],[1947.3,32.68871475],[1947.2,5.13554],[1947.1,5.13584]],[[1947.6,1.89e-06],[1947.7,0.49462],[1948.6,0.7615],[1948.7,12.58256557],[1948.8,5.08]]]
["bitfinex","ETHUSD",1742056974569,[[1946.3,0.23895506],[1946.1,10.31565904],[1945.8,5.92993],[1945.7,1.39436433],[1942.5,0.00532]],[[1946.4,4.57630417],[1946.5,9.24677174],[1946.6,11.20723],[1946.7,4.10934174],[1946.9,11.58859241]]]
["bitfinex","ETHUSD",1742057011186,[[1947.3,11.28500535],[1947.1,5.13583],[1946.9,5.13633],[1946.8,5.49],[1804.1,0.07976227]],[[1947.4,4.10934174],[1947.6,1.89e-06],[1947.7,3.49462],[1947.8,11.7833],[1947.9,6.14529934]]]
["bitfinex","ETHUSD",1742057057854,[[1946.5,0.22794183],[1946.4,5.1375],[1946.3,5.96675],[1946.1,5.13847],[1946.0,1.14952852]],[[1946.6,3.0],[1946.7,10.56464058],[1946.8,5.93924],[1946.9,5.1365],[1947.0,6.41074217]]]
["bitfinex","ETHUSD",1742057080481,[[1946.0,5.36854261],[1945.9,6.29750925],[1945.7,5.1395],[1945.5,6.72981634],[1944.7,1.15747599]],[[1946.1,6.07],[1946.2,4.10934174],[1946.4,8.13769],[1946.5,6.03815],[1946.6,5.13718]]]
["bitfinex","ETHUSD",1742057122049,[[1946.0,6.15165766],[1945.9,5.13888],[1945.7,5.13948],[1945.5,0.79642445],[1945.4,5.1402]],[[1946.1,3.0],[1946.2,6.46306134],[1946.3,4.10934174],[1946.4,6.17800542],[1946.5,10.76895]]]
["bitfinex","ETHUSD",1742057172723,[[1947.2,5.13536],[1947.1,5.13582],[1946.9,5.91245],[1946.7,5.13667],[1941.6,4.04992601]],[[1947.5,14.00884174],[1947.6,1.89e-06],[1947.7,15.60253],[1948.0,5.13348],[1949.0,6.13098]]]
["bitfinex","ETHUSD",1742057209067,[[1947.6,8.69232238],[1947.5,5.13478],[1947.4,6.16586854],[1947.3,1.35148273],[1947.2,9.9704]],[[1947.7,0.48825221],[1948.2,4.89994174],[1948.3,6.45062581],[1948.5,5.13217],[1948.7,5.13188]]]
["bitfinex","ETHUSD",1742057258745,[[1948.4,5.13241],[1948.3,5.13258],[1948.2,5.13289],[1948.0,5.91095],[1947.9,4.83]],[[1948.5,0.7967],[1948.6,4.10934174],[1948.7,3.0],[1948.8,6.07],[1948.9,4.84]]]
["bitfinex","ETHUSD",1742057297951,[[1949.2,5.13017],[1949.0,5.13061],[1948.9,0.79669605],[1948.8,10.03827],[1948.6,5.93364]],[[1949.3,0.8118],[1949.4,0.49211465],[1949.5,4.10934654],[1949.6,11.19937],[1949.7,5.12901]]]
["bitfinex","ETHUSD",1742057312504,[[1949.1,5.13057],[1949.0,5.13064],[1948.7,5.1314],[1948.5,6.92061189],[1948.4,4.923]],[[1949.2,1.23978417],[1949.3,4.10934174],[1949.5,19.59983945],[1949.9,5.52355487],[1950.4,5.1274]]]
["bitfinex","ETHUSD",1742057352574,[[1947.9,5.13373],[1947.7,5.61213204],[1947.6,0.7639],[1947.5,5.13478],[1805.9,0.03265611]],[[1948.2,6.92560217],[1948.3,9.24212174],[1948.4,1.0971],[1948.5,10.971],[2110.0,0.00827088]]]
["bitfinex","ETHUSD",1742057376869,[[1948.0,5.13347],[1947.9,5.13359],[1947.7,0.783],[1947.6,5.1345],[1947.4,5.13503]],[[1948.1,9.07],[1948.2,11.15040992],[1948.4,10.26511],[1948.5,16.985],[1948.7,5.68165]]]
["bitfinex","ETHUSD",1742057416221,[[1946.8,5.13657],[1946.7,6.87023561],[1946.5,5.13719],[1946.4,3.0],[1946.3,5.91251577]],[[1947.2,9.24491174],[1947.3,17.33761],[1947.5,8.13478],[1947.6,4.65934174],[1947.8,5.13416]]]
["bitfinex","ETHUSD",1742057454937,[[1946.3,5.44355319],[1946.2,5.1381],[1945.9,5.92388],[1944.8,10.2906812],[1942.2,16.0]],[[1946.4,10.17934174],[1946.5,1.40180774],[1946.6,1.75073561],[1946.7,18.53513433],[1946.9,0.55]]]
["bitfinex","ETHUSD",1742057480004,[[1946.1,7.86344285],[1946.0,11.02178985],[1945.9,5.13899],[1945.7,8.68937],[1945.6,9.24900174]],[[1946.2,8.14e-06],[1946.7,0.76],[1946.9,4.10934174],[1947.0,11.04105138],[1947.1,3.0]]]
["bitfinex","ETHUSD",1742057519147,[[1945.7,5.13942],[1945.6,5.13978],[1945.5,0.8215],[1945.4,5.14032],[1943.4,2.57731313]],[[1945.8,4.10934174],[1946.0,7.59678615],[1946.1,10.79493],[1946.2,8.13822],[1946.4,5.75715364]]]
["bitfinex","ETHUSD",1742057580065,[[1946.2,0.27102234],[1946.0,5.13871],[1945.9,5.9686],[1945.6,5.13958],[1944.6,10.04]],[[1946.3,11.27104174],[1946.4,9.98476],[1946.5,8.89962],[1946.6,1.05530511],[1946.7,5.51910974]]]
["bitfinex","ETHUSD",1742057584351,[[1946.2,0.26127352],[1946.0,5.13854],[1945.9,0.8296],[1945.7,5.13951],[1945.4,5.14023]],[[1946.3,10.94154174],[1946.4,9.97969],[1946.5,8.13751],[1946.6,1.05530511],[1946.7,0.38221974]]]
["bitfinex","ETHUSD",1742057646662,[[1947.0,5.1361],[1946.9,5.13629],[1946.8,0.7868],[1946.7,5.61766331],[1946.4,5.13767]],[[1947.1,8.64171373],[1947.3,3.8216],[1947.4,5.13517],[1947.5,5.13481],[2112.1,0.0344615]]]
["bitfinex","ETHUSD",1742057701212,[[1946.5,5.1373],[1946.4,0.7721],[1946.2,5.18959015],[1946.0,5.13872],[1945.7,5.13939]],[[1946.7,14.29652785],[1946.8,4.11643116],[1946.9,6.92382754],[1947.0,5.13629],[1947.2,6.08148604]]]
["bitfinex","ETHUSD",1742057750301,[[1945.2,5.14084],[1945.1,5.1511],[1945.0,0.0514095],[1944.9,0.7932],[1944.8,5.1866347]],[[1945.4,13.56507875],[1945.5,4.84],[1945.6,5.94821],[1945.7,5.13955],[1945.8,1.83812602]]]
["bitfinex","ETHUSD",1742057760983,[[1945.2,0.25697711],[1945.1,10.29194],[1944.9,0.7935],[1944.8,5.1866247],[1801.1,0.01]],[[1945.3,1.54055866],[1945.4,15.40558663],[1945.5,9.98007],[1945.6,5.94822],[1945.8,10.54527802]]]
["bitfinex","ETHUSD",1742057823588,[[1945.1,5.39143367],[1945.0,5.93693],[1944.8,5.1865347],[1944.6,5.14241],[1944.3,5.14317]],[[1945.2,18.70051466],[1945.5,6.18950406],[1945.6,0.8036],[1945.8,2.19982987],[1945.9,22.76643364]]]
["bitfinex","ETHUSD",1742057869935,[[1943.8,5.37741341],[1943.7,5.14464],[1943.6,0.8107],[1943.5,5.14527],[1943.4,5.14555]],[[1943.9,2.20173749],[1944.1,0.8031],[1944.2,11.21352],[1944.3,5.22171737],[1944.4,8.14321]]]
["bitfinex","ETHUSD",1742057896156,[[1944.2,0.23282557],[1944.1,5.14373],[1944.0,5.14401],[1943.9,0.7732],[1943.7,5.14477]],[[1944.3,5.20173749],[1944.4,1.21346291],[1944.5,16.05295],[1944.6,7.96362113],[1947.4,48.0]]]
["bitfinex","ETHUSD",1742057954038,[[1942.9,0.1146695],[1942.5,10.29567],[1942.3,0.776],[1942.2,5.14876],[1941.3,15.19099]],[[1943.0,15.19106832],[1943.1,9.28042053],[1943.3,16.81617789],[1943.6,7.09465286],[1944.0,2.53888438]]]
["bitfinex","ETHUSD",1742058017340,[[1943.0,5.94208],[1942.9,6.62342666],[1942.8,5.14711],[1942.7,5.14746],[1942.5,5.14785]],[[1943.1,2.20460897],[1943.2,3.0],[1943.3,11.29331535],[1943.4,2.20460897],[1943.6,0.26225674]]]
["bitfinex","ETHUSD",1742058063225,[[1942.8,0.18035136],[1942.7,5.14744],[1942.6,5.95788],[1942.3,5.14834],[1941.6,21.15791342]],[[1942.9,1.37237288],[1943.0,13.7237288],[1943.1,5.14647],[1943.2,4.866],[1943.3,0.3795078]]]
["bitfinex","ETHUSD",1742058085012,[[1943.0,5.32730169],[1942.9,5.92685],[1942.8,5.14719],[1942.7,1.12456417],[1942.5,5.14799]],[[1943.1,3.0],[1943.2,6.07],[1943.3,9.35542122],[1943.4,0.8141],[1943.5,5.14547]]]
["bitfinex","ETHUSD",1742058116629,[[1943.2,5.14615],[1943.1,6.254457],[1943.0,5.93406],[1942.8,5.14705],[1942.7,5.14732]],[[1943.3,6.07],[1943.5,7.13091342],[1943.6,5.99015515],[1943.8,5.40111213],[1943.9,5.14432]]]
["bitfinex","ETHUSD",1742058166373,[[1942.7,5.14739],[1942.6,5.14757],[1942.5,0.8067],[1942.4,5.14826],[1942.0,5.42586924]],[[1942.8,4.13312132],[1942.9,6.07],[1943.0,7.837],[1943.1,5.14644],[1943.2,5.97573]]]
["bitfinex","ETHUSD",1742058235837,[[1942.0,0.18399705],[1941.6,5.15036],[1941.5,5.15047],[1941.2,5.15143],[1941.1,0.01]],[[1942.1,16.58803819],[1942.2,9.78310388],[1942.3,5.53837347],[1942.4,0.55],[1942.5,1.24759345]]]
["bitfinex","ETHUSD",1742058260467,[[1941.4,5.90572],[1941.2,5.15142],[1941.1,0.01],[1941.0,5.2666295],[1940.8,5.15231]],[[1941.6,6.07],[1941.7,14.51910255],[1941.8,3.0],[1941.9,5.14961],[1942.0,0.7739]]]
["bitfinex","ETHUSD",1742058315632,[[1941.1,0.09822023],[1941.0,0.1146695],[1940.8,5.15244],[1940.7,5.90415],[1940.3,1.01037018]],[[1941.2,16.44580684],[1941.3,14.1325979],[1941.5,1.97675656]]]
["bitfinex","ETHUSD",1742058374198,[[1940.5,6.22099256],[1940.4,5.15345],[1939.9,5.15476],[1939.8,8.06619069]],[[1940.6,8.9561305],[1940.8,0.38737322],[1940.9,4.841],[1941.0,9.1471501],[1941.1,8.67530222]]]
["bitfinex","ETHUSD",1742058452699,[[1942.5,5.40225204],[1942.4,5.91168],[1942.3,5.14849],[1942.0,5.14918],[1941.9,1.0265567]],[[1942.6,3.0],[1942.7,4.13212172],[1942.8,6.07],[1942.9,5.6246],[1943.0,6.45566522]]]
["bitfinex","ETHUSD",1742058467684,[[1942.3,5.14838],[1942.2,5.14877],[1942.0,5.93178],[1941.8,1.029998],[1937.8,1.20181183]],[[1942.6,10.83156179],[1942.7,6.34091885],[1942.8,7.35192906],[1942.9,4.836],[1943.0,7.00550522]]]
["bitfinex","ETHUSD",1742058544405,[[1940.8,0.23420706],[1940.7,5.15256],[1940.6,5.90931],[1940.3,5.15362],[1940.1,9.99323]],[[1940.9,13.2105877],[1941.0,5.22954427],[1941.1,5.9625],[1941.2,6.17006553],[1941.3,4.1405877]]]
["bitfinex","ETHUSD",1742058603276,[[1942.0,5.37996642],[1941.9,5.14941],[1941.8,0.832],[1941.6,5.15031],[1941.4,5.15081]],[[1942.1,6.07],[1942.2,7.9629877],[1942.3,4.834],[1942.4,10.68427716],[1942.6,0.25611633]]]
["bitfinex","ETHUSD",1742058691688,[[1941.3,5.15116],[1941.2,5.15145],[1940.9,10.78147],[1940.7,5.1527],[1940.3,17.41388848]],[[1941.4,0.833],[1941.5,4.13913541],[1941.6,7.17421354],[1941.7,9.98113],[1941.8,8.14987]]]
["bitfinex","ETHUSD",1742058725029,[[1941.5,6.27040814],[1941.4,5.15091],[1941.3,5.15115],[1941.1,5.15155],[1940.6,17.42914776]],[[1941.6,6.07],[1941.8,4.13913541],[1941.9,0.39573145],[1942.0,0.7946],[1942.1,9.97907]]]
["bitfinex","ETHUSD",1742058811246,[[1943.3,5.40519072],[1943.2,5.89614],[1943.1,5.14639],[1943.0,5.14666],[1942.8,1.03894629]],[[1943.4,2.20386459],[1943.6,6.07],[1943.7,8.5827],[1943.8,0.384661],[1943.9,5.1443]]]
["bitfinex","ETHUSD",1742058852604,[[1946.5,6.05036917],[1946.4,5.13769],[1946.3,5.13771],[1946.2,0.773],[1946.1,0.513874]],[[1946.6,4.12440807],[1946.7,6.07],[1946.8,3.1146695],[1946.9,0.7889],[1947.0,4.82418383]]]
["bitfinex","ETHUSD",1742058878784,[[1945.9,5.13901],[1945.7,5.13951],[1945.6,0.823],[1945.5,5.13997],[1945.4,5.86688759]],[[1946.0,4.12440807],[1946.2,11.20824],[1946.3,5.91677],[1946.4,3.0],[1946.5,4.826]]]
["bitfinex","ETHUSD",1742058939124,[[1946.7,8.15304081],[1946.6,9.95416],[1946.5,5.13742],[1946.4,5.68767],[1946.3,0.37962071]],[[1946.8,2e-08],[1947.3,4.12440807],[1947.4,6.07],[1947.5,3.8032],[1947.8,4.814]]]
["bitfinex","ETHUSD",1742058982574,[[1947.4,5.13503],[1947.3,5.13514],[1947.1,5.13583],[1947.0,6.60021625],[1946.8,22.12157]],[[1947.5,4.12440807],[1947.6,6.8527],[1947.7,3.0],[1947.8,6.83548081],[1947.9,9.94573]]]
["bitfinex","ETHUSD",1742059022803,[[1947.3,5.41916857],[1947.2,5.13545],[1946.9,5.13613],[1946.7,5.6294],[1945.6,10.04]],[[1947.4,11.30090081],[1947.5,4.12440807],[1947.6,9.25898807],[1947.7,11.04711081],[1948.0,5.5174559]]]
["bitfinex","ETHUSD",1742059088159,[[1947.1,5.13569],[1947.0,5.13609],[1946.9,0.7985],[1946.8,5.13641],[1946.6,16.984]],[[1947.3,0.7655],[1947.4,5.19303577],[1947.5,9.94586],[1947.6,2.19303577],[1947.7,1.04560715]]]
["bitfinex","ETHUSD",1742059105184,[[1945.7,5.33165365],[1945.6,5.13968],[1945.4,5.14032],[1945.2,5.9391],[1801.5,0.01]],[[1945.8,9.07],[1945.9,8.96118479],[1946.1,1.19575],[1946.2,5.13822],[1946.3,6.07116957]]]
["bitfinex","ETHUSD",1742059154419,[[1945.5,5.32594148],[1945.4,5.14013],[1945.2,0.8059],[1945.1,5.14098],[1944.8,5.14174]],[[1945.6,9.07],[1945.7,12.06675723],[1945.9,5.13907],[1946.0,5.13876],[1946.2,6.51877885]]]
["bitfinex","ETHUSD",1742059232710,[[1947.5,5.37294672],[1947.4,5.13493],[1947.3,5.13529],[1947.2,0.8282],[1947.0,6.18157272]],[[1947.6,6.07],[1947.7,4.11618479],[1947.8,3.0],[1947.9,6.04473603],[1948.0,5.13359]]]
["bitfinex","ETHUSD",1742059238089,[[1947.6,5.3726282],[1947.5,5.13478],[1947.4,5.92554],[1947.2,5.13538],[1947.1,5.13568]],[[1947.7,6.07],[1947.9,4.50782082],[1948.0,7.813],[1948.1,1.76568404],[1948.2,5.13296]]]
["bitfinex","ETHUSD",1742059306085,[[1946.3,5.13789],[1946.0,5.9516],[1945.8,21.806],[1945.5,8.1399],[1945.3,4.11618479]],[[1946.7,5.88911],[1946.8,8.13672],[1946.9,12.64365027],[1947.0,0.7229203],[1947.1,6.2871831]]]
["bitfinex","ETHUSD",1742059404401,[[1946.2,5.13821],[1946.1,5.13847],[1945.8,5.94688],[1945.6,5.13973],[1945.5,4.815]],[[1946.3,13.56598668],[1946.4,4.815],[1946.5,0.8049],[1946.6,6.04418],[1946.7,5.1369]]]
["bitfinex","ETHUSD",1742059411898,[[1946.2,5.13821],[1946.1,5.35341474],[1945.9,5.13895],[1945.8,0.8077],[1945.7,5.13931]],[[1946.3,13.56598668],[1946.4,5.5741],[1946.6,6.04422],[1946.8,0.7229203],[1947.2,5.13571]]]
["bitfinex","ETHUSD",1742059510482,[[1948.4,0.5],[1948.0,5.13344],[1947.9,5.13372],[1947.7,5.95465],[1947.5,22.40758594]],[[1948.5,14.80914416],[1948.6,9.24940879],[1948.7,5.2463095],[1948.8,5.21262512],[1948.9,0.01]]]
["bitfinex","ETHUSD",1742059564207,[[1948.8,0.17236302],[1948.3,1.82982183],[1948.1,5.1331],[1947.8,0.38568958],[1947.6,16.98]],[[1948.9,4.91569879],[1949.0,0.55],[1949.1,3.0],[1949.2,4.55035833],[1949.3,5.19855324]]]
["bitfinex","ETHUSD",1742059623747,[[1948.7,5.29721156],[1948.6,5.13172],[1948.5,0.7502],[1948.4,5.13239],[1948.2,5.1328]],[[1948.8,4.93525166],[1948.9,8.367],[1949.0,4.10794633],[1949.2,11.28291551],[1949.3,1.08003416]]]
["bitfinex","ETHUSD",1742059649823,[[1948.8,7.64551566],[1948.7,5.13162],[1948.6,5.13171],[1948.5,10.97380631],[1948.3,4.10794633]],[[1948.9,0.01],[1949.1,3.0],[1949.2,4.55035833],[1949.4,0.38523459],[1949.5,5.6022]]]
["bitfinex","ETHUSD",1742059700656,[[1949.7,6.03905863],[1949.6,5.12919],[1949.5,5.12947],[1949.3,4.839],[1949.2,5.13012]],[[1949.8,3.0],[1949.9,4.55035833],[1950.0,10.39639051],[1950.1,4.85963925],[1950.3,15.89459413]]]
["bitfinex","ETHUSD",1742059766318,[[1951.3,0.50116261],[1950.7,0.7549]],[[1951.7,3.0],[1951.8,4.1015675],[1951.9,5.9328],[1952.0,5.12309],[1952.1,0.55]]]
["bitfinex","ETHUSD",1742059785275,[[1950.7,5.25779672],[1950.3,5.92561],[1950.0,5.12811],[1949.9,5.108]],[[1950.8,3.0],[1951.0,6.8861],[1951.1,10.98390825],[1951.2,10.11103248],[1951.4,6.99583201]]]
["bitfinex","ETHUSD",1742059819132,[[1950.1,5.12774],[1949.9,5.89621],[1949.7,5.12899],[1949.6,23.35815725],[1949.4,4.09894581]],[[1950.5,8.94921],[1950.6,4.09894581],[1950.7,6.07],[1950.8,5.105],[1951.1,5.42536]]]
["bitfinex","ETHUSD",1742059836586,[[1949.1,5.13036],[1949.0,0.47775102],[1948.9,5.95478],[1947.8,15.17385],[1946.6,5.67395272]],[[1949.4,9.07],[1949.5,10.24753],[1949.6,9.56708988],[1949.8,0.7828],[1949.9,5.12847]]]
["bitfinex","ETHUSD",1742059864109,[[1949.9,5.12846],[1949.8,5.12872],[1949.7,0.8225],[1949.5,5.12952],[1949.0,5.13057]],[[1950.0,3.0],[1950.1,5.115],[1950.2,6.07],[1950.3,5.51513767],[1950.4,10.37113988]]]
["bitfinex","ETHUSD",1742059908488,[[1949.8,0.11580138],[1949.7,5.12879],[1949.6,5.12923],[1949.4,5.90931],[1949.1,5.13039]],[[1949.9,3.0],[1950.0,10.17031921],[1950.1,5.90513],[1950.2,10.21169],[1950.3,1.01003192]]]
["bitfinex","ETHUSD",1742059935427,[[1949.3,5.13004],[1949.0,0.513064],[1948.9,5.13084],[1948.8,5.99515857],[1948.5,9.14596147]],[[1949.4,3.0],[1949.5,6.02],[1949.6,4.4024514],[1949.7,11.0416],[1949.9,6.28279882]]]
["bitfinex","ETHUSD",1742059981364,[[1948.3,5.13252],[1948.2,0.8132],[1948.0,5.13339],[1947.9,5.13361],[1947.7,5.027]],[[1948.7,24.35735861],[1948.8,6.75198376],[1948.9,3.07768849],[1949.0,5.13084],[1949.2,0.39424545]]]
["bitfinex","ETHUSD",1742060022834,[[1948.5,5.13215],[1948.4,5.13241],[1948.3,0.05132196],[1948.2,5.94623],[1947.9,5.1335]],[[1948.6,3.0],[1948.7,4.01517635],[1948.8,6.02],[1948.9,7.87109664],[1949.0,11.5849]]]
["bitfinex","ETHUSD",1742060041888,[[1947.5,6.02034937],[1947.4,5.135],[1947.3,5.13528],[1947.1,10.12159],[1946.8,9.26628763]],[[1947.6,3.0],[1947.8,4.01517635],[1947.9,0.38802686],[1948.0,5.7536],[1948.1,6.02]]]
["bitfinex","ETHUSD",1742060093277,[[1946.9,5.13614],[1946.8,0.92866128],[1946.6,5.13715],[1946.4,1.01353714],[1945.9,19.982]],[[1947.2,4.71669399],[1947.3,3.0],[1947.4,5.13506],[1947.5,5.91039],[1947.6,0.55]]]
["bitfinex","ETHUSD",1742060150087,[[1945.3,0.2629958],[1945.2,5.14062],[1945.1,5.14111],[1944.9,5.14163],[1944.8,0.7891]],[[1945.4,9.15901984],[1945.5,5.213],[1945.6,6.47421],[1945.7,11.09728805],[1946.0,5.92091741]]]
["bitfinex","ETHUSD",1742060200232,[[1946.0,10.27708],[1945.7,5.97151],[1945.5,5.1399],[1943.4,7.72279313],[1942.4,16.53748454]],[[1946.2,7.41522984],[1946.3,11.06774805],[1946.4,6.68420741],[1946.5,5.68752],[1946.6,1.74143538]]]
["bitfinex","ETHUSD",1742060220956,[[1945.4,5.14032],[1945.3,0.8285],[1945.2,5.52618105],[1945.1,5.14089],[1944.9,5.14153]],[[1945.7,4.02986657],[1945.8,5.129],[1945.9,8.93395],[1946.0,6.98393857],[1946.1,1.24308336]]]
["bitfinex","ETHUSD",1742060298560,[[1946.0,5.28798152],[1945.9,5.13891],[1945.8,5.13909],[1945.7,0.7943],[1945.6,5.13977]],[[1946.1,3.0],[1946.2,4.41953215],[1946.3,11.76524805],[1946.8,5.98150069],[1949.4,32.88125757]]]
["bitfinex","ETHUSD",1742060362863,[[1946.5,0.1424697],[1946.4,5.13766],[1946.3,5.13778],[1946.0,5.91619],[1945.6,5.13977]],[[1946.6,6.5986129],[1946.7,19.00773805],[1946.8,5.13673],[1946.9,2.05178849],[1947.0,2.13013859]]]
["bitfinex","ETHUSD",1742060369150,[[1946.3,5.13793],[1946.2,5.13803],[1946.0,5.91621],[1945.7,5.13937],[1945.0,10.04]],[[1946.4,3.0],[1946.6,8.92403463],[1946.7,17.01684805],[1946.9,2.39781616]]]
["bitfinex","ETHUSD",1742060450256,[[1945.5,5.38433857],[1945.4,5.93038],[1945.2,5.14083],[1944.9,5.14153],[1944.8,1.0121207]],[[1945.6,7.02403463],[1945.7,5.95774805],[1945.8,5.662],[1945.9,6.51520684],[1946.0,1.83094254]]]
["bitfinex","ETHUSD",1742060510530,[[1944.1,0.17736274],[1943.9,5.14426],[1943.8,5.14445],[1943.5,5.14532],[1943.2,5.14603]],[[1944.2,12.31143809],[1944.3,5.14347],[1944.4,8.16434505],[1944.6,1.21662146],[1944.7,5.14236]]]
["bitfinex","ETHUSD",1742060543664,[[1943.3,5.91088],[1943.2,5.14605],[1943.1,5.14641],[1942.9,5.2615795],[1942.8,6.16766289]],[[1943.4,8.95774805],[1943.7,5.27759329],[1943.8,4.80573463],[1943.9,5.14432],[1944.0,6.19305254]]]
["bitfinex","ETHUSD",1742060589039,[[1944.5,5.14271],[1944.4,5.14288],[1944.3,7.13822907],[1944.1,5.14375],[1943.9,5.14415]],[[1944.6,5.26181358],[1944.8,9.98178268],[1944.9,0.79],[1945.0,5.1414],[1945.1,5.14113]]]
["bitfinex","ETHUSD",1742060640808,[[1944.7,5.14218],[1944.6,5.89619],[1944.3,5.14299],[1944.2,5.14336],[1944.0,5.14396]],[[1944.8,3.0],[1944.9,6.3460923],[1945.0,4.881],[1945.1,4.02403463],[1945.2,7.54858255]]]
["bitfinex","ETHUSD",1742060695516,[[1945.2,0.1688444],[1945.1,5.14096],[1945.0,5.14138],[1944.9,0.7916],[1944.8,5.14188]],[[1945.3,7.4163284],[1945.4,4.879],[1945.5,12.44330805],[1945.6,5.13986],[1945.7,1.79897439]]]
["bitfinex","ETHUSD",1742060720926,[[1945.4,5.14031],[1945.2,5.96213],[1945.0,6.18636744],[1944.8,5.14173],[1944.6,5.14239]],[[1945.6,4.03173975],[1945.7,13.83374805],[1945.8,5.13927],[1945.9,0.7762],[1946.0,0.55]]]
["bitfinex","ETHUSD",1742060748507,[[1945.4,5.38047178],[1945.3,5.1404],[1945.0,5.96968],[1944.7,11.02635706],[1942.7,3.1155775]],[[1945.5,8.90773975],[1945.6,5.95774805],[1945.7,8.93868],[1945.8,5.13929],[1945.9,0.93769515]]]
["bitfinex","ETHUSD",1742060805552,[[1945.4,5.14033],[1945.3,5.1404],[1945.2,0.8322],[1945.1,5.14112],[1944.5,9.17417975]],[[1945.5,3.0],[1945.6,4.03173975],[1945.8,21.49094681],[1945.9,1.00873876],[1946.0,0.55]]]
["bitfinex","ETHUSD",1742060850140,[[1943.6,5.90269],[1943.5,5.14521],[1943.3,5.14587],[1943.1,5.14637],[1941.0,2.65939318]],[[1943.7,11.90973975],[1943.8,5.95774805],[1943.9,2.32326538],[1944.0,6.45653],[1944.1,5.14377]]]
["bitfinex","ETHUSD",1742060878463,[[1943.2,5.14598],[1943.1,0.8053],[1943.0,5.1465],[1942.9,0.1146695],[1942.8,1.03725022]],[[1943.5,6.98173975],[1943.6,16.80805805],[1943.9,6.08533509],[1944.0,5.07086693],[1944.2,11.23383645]]]
["bitfinex","ETHUSD",1742060918646,[[1942.1,5.33544019],[1942.0,5.14914],[1941.9,5.14956],[1941.8,0.8003],[1941.6,5.15024]],[[1942.2,7.03173975],[1942.3,10.90674805],[1942.5,1.68708598],[1942.6,7.10718086],[1942.7,5.14748]]]
["bitfinex","ETHUSD",1742060972012,[[1941.9,5.33644235],[1941.8,5.93306],[1941.7,5.15008],[1941.4,5.15087],[1941.2,10.1094]],[[1942.0,3.0],[1942.2,9.9894878],[1942.3,0.37859896],[1942.4,10.88347],[1942.5,5.99803]]]
["bitfinex","ETHUSD",1742061043325,[[1943.9,5.14429],[1943.8,5.14456],[1943.6,5.96947],[1943.4,5.14547],[1937.9,16.17342565]],[[1944.0,3.0],[1944.1,4.03173975],[1944.3,11.70454805],[1944.4,10.2862],[1944.5,0.55]]]
["bitfinex","ETHUSD",1742061054735,[[1943.3,5.14587],[1943.2,5.14614],[1943.0,0.7609],[1942.9,5.14669],[1942.8,1.12379506]],[[1943.4,4.03173975],[1943.5,3.0],[1943.7,5.93424],[1943.8,5.95774805],[1943.9,5.463]]]
["bitfinex","ETHUSD",1742061132443,[[1943.4,5.14558],[1943.2,5.97273],[1943.0,5.14645],[1942.4,17.023],[1941.9,10.04]],[[1943.6,9.99571236],[1943.7,3.55],[1943.8,12.43022432],[1944.0,10.93807573],[2112.0,0.03]]]
["bitfinex","ETHUSD",1742061195059,[[1943.2,5.14614],[1943.1,5.14631],[1943.0,0.05145979],[1942.9,0.7998],[1942.7,21.902]],[[1943.4,4.03790092],[1943.5,0.8132],[1943.6,14.8402099],[1943.7,11.65259805],[1943.9,5.77756194]]]
["bitfinex","ETHUSD",1742061252127,[[1943.0,11.402308],[1942.9,0.7992],[1942.7,6.17723121],[1942.6,4.879],[1804.4,203.5230816]],[[1943.2,2.42244515],[1943.3,3.0],[1943.4,11.10346805],[1943.5,5.92461],[2112.0,0.03]]]
["bitfinex","ETHUSD",1742061278195,[[1942.4,5.14808],[1942.3,5.1485],[1942.2,0.05148222],[1942.1,5.98125],[1941.8,5.14971]],[[1942.6,9.99911699],[1942.7,3.7881],[1942.8,10.02821],[1942.9,5.53687546],[1943.0,0.55]]]
["bitfinex","ETHUSD",1742061331161,[[1941.9,5.14959],[1941.8,5.94862],[1941.7,1.029987],[1941.6,5.15036],[1941.5,6.17635454]],[[1942.0,3.0],[1942.1,9.99911699],[1942.2,0.39136864],[1942.3,5.90784],[1942.4,5.14827]]]
["bitfinex","ETHUSD",1742061382056,[[1943.5,0.18627019],[1943.4,5.14541],[1943.3,5.94547],[1943.1,5.14637],[1941.8,1.15161948]],[[1943.6,3.0],[1943.7,10.76391699],[1943.8,5.52721884],[1943.9,5.14431],[1944.0,10.94404814]]]
["bitfinex","ETHUSD",1742061412113,[[1943.5,0.17782463],[1943.4,10.29109],[1943.3,0.7626],[1943.1,22.16638],[1943.0,4.874]],[[1943.7,0.8323],[1943.8,5.14458],[1943.9,5.95774805],[1944.0,10.01824],[1944.1,3.0]]]
["bitfinex","ETHUSD",1742061466955,[[1944.7,5.94204],[1944.5,4.87],[1944.4,6.15985593],[1927.6,0.27],[1809.5,0.02764]],[[1945.1,13.42759752],[1945.2,6.34096805],[1945.3,6.36005966],[1945.4,1.01453457],[1945.5,10.01006]]]
["bitfinex","ETHUSD",1742061497715,[[1945.4,5.31406655],[1945.2,5.9161],[1945.0,5.14136],[1944.9,5.14141],[1944.8,7.00518188]],[[1945.6,3.0],[1945.7,9.18800694],[1945.8,5.51832108],[1945.9,6.77914805],[1946.0,5.67806842]]]
["bitfinex","ETHUSD",1742061581987,[[1945.3,0.17321546],[1945.2,5.14077],[1945.1,5.92522],[1944.9,1.05096115],[1944.6,0.38997573]],[[1945.4,2.41755345],[1945.5,0.7697],[1945.6,10.38163415],[1945.7,11.09729805],[1945.8,2.41755345]]]
["bitfinex","ETHUSD",1742061640946,[[1946.2,5.13816],[1946.1,5.13847],[1946.0,5.6118],[1945.8,5.13907],[1945.5,9.16556409]],[[1946.6,11.10029955],[1946.7,5.1369],[1946.8,3.0],[1946.9,17.62629616],[1947.2,9.71127409]]]
["bitfinex","ETHUSD",1742061668729,[[1945.8,0.1443034],[1945.7,12.51099774],[1945.6,16.999],[1945.5,0.76],[1945.4,11.02835011]],[[1946.0,4.85107434],[1946.1,5.13851],[1946.2,8.13822],[1946.5,11.48586626],[1947.2,9.45267434]]]
["bitfinex","ETHUSD",1742061710508,[[1947.7,0.14173544],[1947.6,5.13436],[1947.5,10.37448435],[1947.4,0.8009],[1947.3,5.13527]],[[1948.0,4.29772743],[1948.1,15.11060434],[1948.3,11.36274805],[1948.4,5.13246],[1948.5,0.25223855]]]
["bitfinex","ETHUSD",1742061767154,[[1947.6,0.13010493],[1947.5,6.243149],[1947.4,5.94977],[1947.3,0.38483219],[1947.2,4.853]],[[1947.8,4.02767434],[1947.9,11.08693],[1948.0,3.0],[1948.1,0.55],[1948.2,5.13297]]]
["bitfinex","ETHUSD",1742061772578,[[1947.6,1.58232732],[1947.5,10.26918],[1947.2,9.98836],[1947.1,1.023785]],[[1947.9,8.13377],[1948.0,9.16116434],[1948.1,7.32694805],[1948.2,4.853],[1948.3,5.1327]]]
["bitfinex","ETHUSD",1742061818623,[[1948.8,7.07132292],[1948.7,27.98507316],[1948.6,5.51265975],[1948.5,10.04],[1948.4,9.79007956]],[[1948.9,0.1247456],[1949.5,4.02767434],[1949.6,3.0],[1949.7,0.789],[1949.8,1.59907511]]]
["bitfinex","ETHUSD",1742061881569,[[1948.6,10.26346],[1948.5,0.8134],[1948.4,1.02011737],[1948.3,5.13264],[1948.2,4.849]],[[1948.9,7.15241994],[1949.0,5.96217],[1949.1,5.13059],[1949.3,5.68006],[1949.4,6.33537899]]]
["bitfinex","ETHUSD",1742061925046,[[1948.8,5.13136],[1948.7,5.13156],[1948.6,0.8236],[1948.5,5.13212],[1948.3,1.03655085]],[[1948.9,2.53405029],[1949.1,3.8222],[1949.2,5.13032],[1949.3,0.55],[1949.4,18.34485274]]]
["bitfinex","ETHUSD",1742061943477,[[1948.8,9.31566455],[1948.7,5.13156],[1948.6,9.97987],[1948.4,7.54158469],[1946.2,5.38119946]],[[1948.9,0.0747456],[1949.1,2.40930469],[1949.4,11.29349469],[1949.5,5.12961],[1949.6,6.50774805]]]
["bitfinex","ETHUSD",1742062055980,[[1949.6,5.12925],[1949.5,5.12946],[1949.4,7.53906469],[1949.2,5.92014],[1949.1,3.0]],[[1949.7,0.7603],[1950.1,2.40930469],[1950.4,5.12726],[1950.5,5.95774805],[1950.6,2.40930469]]]
["bitfinex","ETHUSD",1742062115617,[[1948.9,5.13109],[1948.8,5.13136],[1948.7,0.8018],[1948.5,23.11582138],[1943.2,80.42]],[[1949.2,3.77764461],[1949.3,9.90649609],[1949.4,11.63767805],[1949.6,9.69021956],[1949.7,5.12901]]]
["bitfinex","ETHUSD",1742062147585,[[1949.0,5.37715795],[1948.9,5.1309],[1948.7,0.8262],[1948.6,5.13187],[1948.4,9.97428]],[[1949.2,3.0],[1949.3,5.90647],[1949.4,8.08883754],[1949.5,6.34873709],[1949.6,5.67577347]]]
["bitfinex","ETHUSD",1742062213537,[[1949.5,5.12951],[1949.4,5.92339],[1949.3,0.48019827],[1949.2,4.838],[1949.1,6.17177996]],[[1949.6,2.40905754],[1949.9,8.92089],[1950.0,7.53726754],[1950.1,10.79574805],[1950.2,0.94215332]]]
["bitfinex","ETHUSD",1742062265886,[[1949.3,0.3843304],[1949.2,5.90118],[1949.1,1.04725664],[1948.8,5.1312],[1948.6,15.17174]],[[1949.8,11.15911476],[1949.9,3.0],[1950.0,2.79744597],[1950.1,5.12798],[1950.2,6.50774805]]]
["bitfinex","ETHUSD",1742062299913,[[1949.1,10.261],[1949.0,5.85669665],[1948.9,0.7862],[1948.8,5.13135],[1948.6,25.10067]],[[1949.5,10.43212552],[1949.6,7.78460104],[1949.7,3.89112994],[1949.8,5.95774805],[1949.9,5.67847]]]
["bitfinex","ETHUSD",1742062350209,[[1948.3,5.13267],[1948.2,5.93643],[1948.1,0.0177594],[1947.9,22.10752],[1947.8,2.40801558]],[[1948.5,2.40801558],[1948.7,5.89226],[1948.8,2.95801558],[1948.9,3.0],[1949.0,4.834]]]
["bitfinex","ETHUSD",1742062374744,[[1948.1,0.0177594],[1947.6,5.13451],[1947.5,0.86522938],[1947.4,10.97400733]],[[1948.2,11.51498826],[1948.3,16.07684263],[1948.4,6.12952444],[1948.6,10.56825219],[1948.9,5.1311]]]
["bitfinex","ETHUSD",1742062423854,[[1948.6,0.28421889],[1948.5,10.264],[1948.4,0.821],[1948.2,5.51765852],[1939.9,1.75560831]],[[1948.8,4.01846414],[1948.9,5.13122],[1949.0,7.53963417],[1949.1,3.0],[1949.2,17.19329403]]]
["bitfinex","ETHUSD",1742062477785,[[1949.0,0.28308364],[1948.9,5.13099],[1948.8,5.92273],[1948.7,0.28385939],[1948.6,5.13188]],[[1949.2,7.01846414],[1949.3,10.26032],[1949.4,6.73324805],[1949.6,19.78045929],[1949.7,0.55]]]
["bitfinex","ETHUSD",1742062508599,[[1949.6,0.28053623],[1949.4,11.366451],[1949.3,0.8121],[1949.1,5.13055],[1949.0,1.02251865]],[[1949.7,3.0],[1949.8,9.14731414],[1949.9,5.51646424],[1950.0,7.03169985],[1950.1,10.98161138]]]
["bitfinex","ETHUSD",1742062549335,[[1947.9,5.44338547],[1947.8,5.13376],[1947.7,17.8091],[1947.5,5.1346],[1947.4,4.884]],[[1948.1,4.01634888],[1948.2,1.026585],[1948.3,5.13289],[1948.4,3.0],[1948.5,17.85689489]]]
["bitfinex","ETHUSD",1742062587494,[[1945.9,5.13899],[1945.8,5.13907],[1945.7,0.7996],[1945.5,11.09276416],[1945.1,21.01734888]],[[1946.1,4.20948],[1946.3,21.41710526],[1946.4,6.84630489],[1946.5,0.38573833],[1946.7,1.04449559]]]
["bitfinex","ETHUSD",1742062608293,[[1947.2,5.13554],[1947.1,5.13566],[1947.0,0.30359438],[1946.9,0.7941],[1946.8,5.13663]],[[1947.4,4.09180489],[1947.5,10.91804888],[1947.6,16.39350552],[1947.8,0.59223985],[1947.9,5.13373]]]
["bitfinex","ETHUSD",1742062651674,[[1948.3,0.29778784],[1948.1,5.13313],[1947.9,5.91741],[1947.7,10.01023],[1942.5,2.24372033]],[[1948.4,5.13242],[1948.5,9.14866888],[1948.6,0.8273],[1948.7,0.55],[1948.8,8.51035407]]]
["bitfinex","ETHUSD",1742062726063,[[1949.1,0.29517752],[1949.0,5.1307],[1948.9,5.90057],[1948.7,9.96458],[1948.6,1.05301596]],[[1949.2,2.40847239],[1949.4,8.91771],[1949.5,11.5810064],[1949.6,0.55],[1949.7,5.129]]]
["bitfinex","ETHUSD",1742062754390,[[1949.5,0.29487121],[1949.4,11.01864],[1949.2,1.13610767],[1949.1,5.13049],[1809.1,0.01]],[[1949.6,3.0],[1949.8,9.52813179],[1949.9,5.95387],[1950.1,16.95138766],[1952.4,0.80388134]]]
["bitfinex","ETHUSD",1742062782613,[[1949.7,0.29406315],[1949.6,11.02635],[1949.4,0.4808749],[1949.3,9.96003],[1948.7,13.04]],[[1949.8,2.40774858],[1949.9,3.0],[1950.0,5.12822],[1950.1,6.31116773],[1950.2,6.07]]]
["bitfinex","ETHUSD",1742062852600,[[1949.7,0.3404458],[1949.6,5.12907],[1949.5,5.12951],[1949.4,0.7669],[1949.3,6.14802531]],[[1949.8,2.40716212],[1950.0,8.1283],[1950.1,5.90696],[1950.2,6.44873879],[1950.3,9.95644]]]
["bitfinex","ETHUSD",1742062912401,[[1948.5,5.46337165],[1948.4,5.13232],[1948.2,0.8245],[1948.1,5.13316],[1947.9,8.56213592]],[[1948.6,2.41002314],[1948.8,10.4373969],[1948.9,19.81148],[1949.0,0.55],[1949.2,6.53991298]]]
["bitfinex","ETHUSD",1742062967262,[[1948.5,5.13205],[1948.4,5.89361],[1948.2,1.50695475],[1948.1,5.13315],[1948.0,5.13344]],[[1948.8,6.899],[1948.9,13.97954233],[1949.0,5.13085],[1949.1,0.67119552],[1949.3,6.24633549]]]
["bitfinex","ETHUSD",1742062987635,[[1949.3,0.31793126],[1949.2,5.13011],[1949.1,5.93976],[1948.9,5.13107],[1948.7,4.827]],[[1949.6,6.27247925],[1949.7,8.12901],[1949.8,11.56819552],[1949.9,5.9388033],[2117.1,0.00748736]]]
["bitfinex","ETHUSD",1742063045455,[[1948.6,5.13188],[1948.5,5.95823],[1948.2,10.99542983],[1809.5,0.02764],[1809.1,0.01]],[[1948.9,2.40902505],[1949.0,7.19248751],[1949.1,5.13059],[1949.2,0.38396549],[1949.3,8.13008]]]
["bitfinex","ETHUSD",1742063064282,[[1948.1,5.1332],[1948.0,5.95957],[1947.8,0.51855851],[1947.7,10.99740479],[1947.6,1.07497268]],[[1948.5,14.28240302],[1948.6,0.7637],[1948.7,5.1422725],[1948.8,14.75136],[1949.6,4.01788302]]]
["bitfinex","ETHUSD",1742063117186,[[1947.8,0.31060018],[1947.7,5.94361],[1947.6,5.13451],[1947.4,5.13504],[1947.0,2.4114405]],[[1948.0,3.09642539],[1948.1,10.78341],[1948.2,11.20314],[1948.4,5.94442946],[1948.6,1.71828992]]]
["bitfinex","ETHUSD",1742063165819,[[1947.1,0.31234848],[1947.0,5.96207],[1946.7,5.13689],[1946.5,4.826],[1946.4,5.13754]],[[1947.3,3.0],[1947.4,10.33818533],[1947.5,9.92647658],[1947.6,6.07],[1947.7,1.363408]]]
["bitfinex","ETHUSD",1742063181322,[[1946.4,5.13764],[1946.3,5.91311],[1946.0,6.17814771],[1945.7,16.992]],[[1946.7,3.0],[1946.8,5.9225],[1946.9,15.22586658],[1947.0,7.03449152],[1947.1,5.13585]]]
["bitfinex","ETHUSD",1742063217821,[[1943.8,5.36592615],[1943.7,5.94626],[1943.4,6.18677284],[1943.3,4.934],[1941.0,80.42]],[[1944.2,13.45448424],[1944.3,5.14348],[1944.4,0.7515],[1944.5,10.07672],[1944.6,6.62]]]
["bitfinex","ETHUSD",1742063238120,[[1943.8,5.14456],[1943.7,5.91731],[1943.4,6.56201806],[1943.2,5.14601],[1809.1,0.01]],[[1944.1,1.95693913],[1944.2,11.88132134],[1944.3,7.01947658],[1944.4,11.564],[1944.5,8.34487086]]]
["bitfinex","ETHUSD",1742063272275,[[1943.6,0.7624],[1943.5,10.29035],[1943.2,10.18509],[1943.1,1.16173431],[1942.9,9.16627658]],[[1944.0,10.52801658],[1944.1,8.90047],[1944.3,6.39819979],[1944.5,6.47446077],[1944.7,6.89064511]]]
["bitfinex","ETHUSD",1742063312904,[[1943.8,0.16247012],[1943.7,5.14482],[1943.6,5.89577],[1943.4,0.01444741],[1943.3,5.14581]],[[1943.9,3.0],[1944.0,0.05145641],[1944.1,17.7501333],[1944.2,4.82137658],[1944.4,10.54401]]]
["bitfinex","ETHUSD",1742063391416,[[1943.8,5.14456],[1943.7,5.97129],[1943.5,1.23183651],[1943.4,6.21135361],[1942.7,0.39636992]],[[1944.0,4.01947658],[1944.1,6.53761641],[1944.2,6.79837754],[1944.3,3.0],[1944.4,11.51813564]]]
["bitfinex","ETHUSD",1742063398622,[[1943.6,10.29002],[1943.5,0.8302],[1943.4,0.01444741],[1943.3,11.33097773],[1943.1,7.56785386]],[[1943.8,2.42148386],[1943.9,3.0],[1944.0,5.19557641],[1944.1,6.48616],[1944.2,0.39403658]]]
["bitfinex","ETHUSD",1742063466289,[[1943.4,10.30548741],[1943.2,17.8005],[1943.1,10.1294],[1942.9,7.56837386],[1941.3,3.9442543]],[[1943.6,2.42148386],[1943.7,0.83855641],[1943.8,5.1447],[1943.9,14.21438],[1944.0,2.42148386]]]
["bitfinex","ETHUSD",1742063505224,[[1944.9,0.12766599],[1944.8,5.14191],[1944.7,5.14216],[1944.6,0.8205],[1944.5,1.04138973]],[[1945.0,3.0],[1945.1,4.08574177],[1945.2,5.52984315],[1945.3,12.01881],[1945.4,5.498]]]
["bitfinex","ETHUSD",1742063529710,[[1943.8,11.06849],[1943.7,17.011],[1943.5,6.17114171],[1943.4,4.91503527],[1942.9,0.55]],[[1944.2,9.23022405],[1944.3,12.04214],[1944.4,3.0],[1944.5,0.93710774],[1944.8,4.03524764]]]
["bitfinex","ETHUSD",1742063590973,[[1942.9,5.14675],[1942.8,0.7839],[1942.7,0.48187916],[1942.6,27.04672],[1942.5,5.14798]],[[1943.3,5.19747641],[1943.4,5.96872],[1943.5,9.07],[1943.6,8.91624764],[1943.8,10.66765211]]]
["bitfinex","ETHUSD",1742063635102,[[1941.3,5.27056721],[1941.2,0.1147456],[1941.1,0.01],[1941.0,5.15196],[1940.9,5.9729]],[[1941.5,10.10524764],[1941.6,8.7347],[1941.7,1.34054041],[1941.8,5.53600371],[1941.9,5.19551143]]]
["bitfinex","ETHUSD",1742063682647,[[1941.8,7.2074862],[1941.7,5.14999],[1941.6,5.15038],[1941.5,0.527003],[1941.4,4.939]],[[1941.9,0.04592143],[1942.1,3.05145641],[1942.2,10.49689537],[1942.4,5.69828],[1942.5,11.16366749]]]
["bitfinex","ETHUSD",1742063713721,[[1941.6,5.25349497],[1941.5,5.93942],[1941.2,5.15123],[1941.1,1.13065877],[1940.9,10.14822]],[[1941.8,3.05145641],[1941.9,6.07],[1942.0,14.18073764],[1942.1,5.96507],[1942.2,1.83390133]]]
["bitfinex","ETHUSD",1742063772247,[[1940.8,5.15233],[1940.7,5.97507],[1940.5,5.15328],[1808.1,5.48553719],[1808.0,0.005]],[[1941.0,3.0],[1941.1,6.12145641],[1941.2,14.89068764],[1941.3,5.15121],[1941.4,1.35810405]]]
["bitfinex","ETHUSD",1742063807114,[[1939.3,0.2207627],[1939.2,10.4279456],[1939.1,0.81573527],[1938.8,1.00911552],[1805.1,0.01]],[[1939.5,6.12145641],[1939.6,9.20679865],[1939.7,8.95177],[1939.8,0.93620837],[1939.9,10.12191]]]
["bitfinex","ETHUSD",1742063833564,[[1939.3,0.22075026],[1939.2,11.2323856],[1938.9,6.19530581],[1938.3,0.55],[1937.0,30.08]],[[1939.6,7.25565692],[1939.7,15.27641865],[1939.8,0.55],[1939.9,8.7144],[1940.0,6.99940297]]]
["bitfinex","ETHUSD",1742063878418,[[1940.1,5.15432],[1940.0,5.96979],[1939.7,28.16487475],[1939.5,4.60088865],[1805.1,0.01]],[[1940.3,3.0],[1940.5,14.35778865],[1940.6,2.62459387],[1940.8,11.61409353],[1940.9,4.913]]]
["bitfinex","ETHUSD",1742063902347,[[1939.5,0.21189298],[1939.3,5.93789],[1939.2,5.2713456],[1939.0,1.00743954],[1938.9,14.10942865]],[[1939.6,8.15571],[1939.7,5.15547],[1939.9,10.51084525],[1940.0,10.85751],[1943.5,2.17919078]]]
["bitfinex","ETHUSD",1742063940676,[[1939.2,0.1147456],[1938.9,0.7751],[1938.7,5.1579],[1938.6,5.65297],[1938.4,5.15887]],[[1939.3,20.09663695],[1939.4,10.00975865],[1939.5,7.20158855],[1939.7,5.41806289],[1939.8,6.21873398]]]
["bitfinex","ETHUSD",1742063987229,[[1939.2,1.12309132],[1939.0,5.20876955],[1938.7,6.16608408],[1938.6,0.49462],[1936.7,2.56276098]],[[1939.3,3.0],[1939.4,15.27731865],[1939.6,5.95054],[1939.8,5.55091282],[1939.9,2.19955631]]]
["bitfinex","ETHUSD",1742064016781,[[1940.0,5.15449],[1939.9,5.35230573],[1939.8,0.8177],[1939.7,5.70244913],[1939.6,5.91208751]],[[1940.2,3.0],[1940.3,4.05284888],[1940.4,0.8298],[1940.5,0.2563169],[1940.6,7.67320106]]]
["bitfinex","ETHUSD",1742064062454,[[1939.8,6.11829608],[1939.7,7.05358059],[1939.5,1.67172904],[1939.4,10.04921],[1939.3,2.92637064]],[[1940.0,2.43175064],[1940.1,3.05145641],[1940.2,17.18769],[1940.3,5.27479534],[1940.5,5.9598469]]]
["bitfinex","ETHUSD",1742064127302,[[1937.5,5.16114],[1937.4,5.21309943],[1937.3,0.7659],[1937.2,4.931],[1937.1,5.16212]],[[1937.8,0.05145641],[1937.9,12.00392],[1938.0,12.22406257],[1938.1,0.82108764],[1938.2,5.15943]]]
["bitfinex","ETHUSD",1742064132003,[[1936.6,5.16361],[1936.3,21.13510257],[1936.2,5.16458],[1935.9,15.20539],[1935.8,0.0115859]],[[1937.3,3.0],[1937.4,4.06410257],[1937.5,0.82495641],[1937.6,9.07],[1937.7,2.03782441]]]
["bitfinex","ETHUSD",1742064163502,[[1936.5,0.22099584],[1936.4,5.16419],[1936.3,5.98325],[1936.0,5.16524],[1935.8,5.0425859]],[[1936.7,3.05145641],[1936.8,16.11259257],[1936.9,5.16289],[1937.0,5.579],[1937.8,2.54521986]]]
["bitfinex","ETHUSD",1742064212690,[[1936.4,0.21297818],[1936.3,5.16433],[1936.2,5.96783],[1936.0,5.024],[1934.0,2.50021572]],[[1936.5,3.0],[1936.6,5.5197568],[1936.7,6.3414759],[1936.9,11.23315],[1937.0,6.10177709]]]
["bitfinex","ETHUSD",1742064241109,[[1937.5,0.21032018],[1937.3,5.16162],[1937.2,5.98188],[1937.1,0.516249],[1937.0,5.16261]],[[1937.6,3.05145641],[1937.7,9.22485257],[1937.8,5.91392],[1937.9,11.088],[1938.0,5.15996]]]
["bitfinex","ETHUSD",1742064252708,[[1937.5,0.2100621],[1937.4,5.16137],[1937.3,5.16179],[1937.2,0.7884],[1937.1,5.760528]],[[1937.6,3.0],[1937.7,0.05145641],[1937.8,11.98374],[1937.9,14.21434257],[1938.1,6.09847079]]]
["bitfinex","ETHUSD",1742064309607,[[1937.5,5.37099548],[1937.4,5.16154],[1937.3,0.5168],[1937.2,0.8079],[1937.0,4.95]],[[1937.8,7.51244842],[1937.9,12.00464],[1938.0,11.8494989],[1938.1,0.55],[1941.3,48.0]]]
["bitfinex","ETHUSD",1742064347357,[[1937.0,5.16237],[1936.9,5.98968],[1936.7,5.16331],[1936.5,6.11754797],[1936.4,9.22821257]],[[1937.3,3.0],[1937.4,5.21308641],[1937.5,13.54406847],[1937.6,6.07],[1937.7,1.9095]]]
["bitfinex","ETHUSD",1742064374655,[[1938.0,5.15995],[1937.9,5.3824095],[1937.8,0.594787],[1937.7,0.7874],[1937.6,5.69945948]],[[1938.2,7.06410257],[1938.4,12.4482768],[1938.5,5.15863],[1938.6,1.501819],[1939.5,24.73494032]]]
["bitfinex","ETHUSD",1742064418899,[[1938.2,0.22132031],[1938.1,5.15969],[1938.0,5.15994],[1937.8,0.7896],[1937.6,1.0099568]],[[1938.4,4.04665205],[1938.5,12.05923],[1938.6,5.15839],[1938.7,9.10510257],[1938.8,5.79753328]]]
["bitfinex","ETHUSD",1742064478549,[[1936.9,5.16283],[1936.8,5.16313],[1936.7,0.7736],[1936.5,11.16129104],[1936.4,21.13462336]],[[1937.2,3.0],[1937.3,5.16182],[1937.4,5.96295],[1937.6,4.06262336],[1937.7,5.16078]]]
["bitfinex","ETHUSD",1742064502556,[[1937.4,0.20763817],[1937.3,5.16181],[1937.2,5.16192],[1937.0,0.05161737],[1936.9,5.98338]],[[1937.5,9.07],[1937.6,0.784],[1937.7,15.67065236],[1937.8,5.53940377],[1937.9,1.01709825]]]
["bitfinex","ETHUSD",1742064558449,[[1936.3,0.20385409],[1936.2,0.8058],[1935.8,0.01],[1935.7,9.77847336],[1935.6,1.05865418]],[[1936.4,3.0],[1936.6,6.07],[1936.7,9.97797336],[1936.8,0.97509234],[1936.9,0.38577241]]]
["bitfinex","ETHUSD",1742064578882,[[1937.0,5.16261],[1936.9,5.16269],[1936.8,0.05162454],[1936.7,0.8318],[1936.6,5.16367]],[[1937.2,3.0],[1937.3,9.80972336],[1937.4,5.1616],[1937.5,14.69188058],[1937.6,4.06262336]]]
["bitfinex","ETHUSD",1742064628318,[[1937.7,11.42512383],[1937.6,0.516099],[1937.5,0.8215],[1937.3,5.95541396],[1936.9,0.37971538]],[[1938.0,3.0],[1938.1,10.34887328],[1938.2,10.986],[1938.3,5.41543417],[1938.4,1.40741872]]]
["bitfinex","ETHUSD",1742064666901,[[1937.8,0.19887388],[1937.7,5.16073],[1937.6,5.95241],[1937.4,1.05787535],[1937.3,5.16176]],[[1938.0,3.0],[1938.1,5.92485],[1938.2,9.61194827],[1938.3,10.983],[1938.4,7.58178234]]]
["bitfinex","ETHUSD",1742064691964,[[1938.5,6.17523861],[1938.4,5.15888],[1938.3,5.15911],[1938.1,5.15954],[1938.0,1.04042953]],[[1938.6,2.96],[1938.8,4.06262336],[1939.0,5.16264811],[1939.1,13.79654684],[1939.2,0.68248835]]]
["bitfinex","ETHUSD",1742064752958,[[1938.3,0.18969744],[1938.2,5.15924],[1938.1,5.92127],[1937.9,5.940054],[1937.8,6.17019656]],[[1938.4,3.0],[1938.5,4.059369],[1938.6,5.15844],[1938.7,6.8273],[1938.8,0.38938675]]]
["bitfinex","ETHUSD",1742064817739,[[1938.2,10.3187],[1938.1,0.7545],[1937.9,27.127],[1937.7,2.43572821],[1807.2,0.15]],[[1938.4,2.43572821],[1938.5,3.0],[1938.6,5.15839],[1938.7,12.01343],[1938.8,0.37884586]]]
["bitfinex","ETHUSD",1742064897020,[[1938.4,5.15873],[1938.3,0.05158633],[1938.1,5.15968],[1938.0,4.9],[1937.9,1.56585002]],[[1938.6,3.0],[1938.7,4.82407445],[1938.8,5.15791],[1938.9,11.22759],[1939.1,5.91520322]]]
["bitfinex","ETHUSD",1742064904530,[[1938.5,5.34525572],[1938.4,5.15871],[1938.3,0.8306],[1938.2,5.15942],[1938.0,4.9]],[[1938.8,5.67037245],[1938.9,15.28654445],[1939.0,5.54364567],[1939.2,9.21564445],[1939.9,25.09150735]]]
["bitfinex","ETHUSD",1742064974031,[[1939.3,5.15649],[1939.2,5.15676],[1938.9,0.8227],[1938.8,5.15782],[1938.7,7.32658803]],[[1939.4,2.43458803],[1939.6,3.0],[1939.7,11.22549],[1939.8,7.98561639],[1940.0,6.48602484]]]
["bitfinex","ETHUSD",1742065030327,[[1938.5,5.15851],[1938.3,5.15914],[1938.2,4.889],[1938.1,5.15962],[1938.0,17.062]],[[1938.6,2.43458803],[1938.9,14.22767],[1939.0,5.15733],[1939.1,0.6211788],[1939.2,12.48035803]]]
["bitfinex","ETHUSD",1742065072270,[[1937.7,5.16067],[1937.6,5.9905],[1937.4,11.11017319],[1937.2,22.23308],[1937.1,3.0]],[[1937.9,2.436099],[1938.1,6.00415769],[1938.2,5.93862],[1938.3,2.09513296],[1938.4,6.74137168]]]
["bitfinex","ETHUSD",1742065155560,[[1938.6,5.15835],[1938.5,5.1586],[1938.3,5.95155],[1938.1,5.90171434],[1808.1,5.48553719]],[[1938.8,6.25879809],[1938.9,0.37936097],[1939.0,11.22731],[1939.1,10.04206],[1939.3,5.15651]]]
["bitfinex","ETHUSD",1742065205983,[[1937.5,5.93609],[1937.4,5.16138],[1937.3,5.16179],[1937.0,1.034734],[1936.9,10.06702]],[[1937.6,6.07],[1937.7,3.0],[1937.8,4.06204356],[1937.9,5.6628],[1938.0,5.42336848]]]
["bitfinex","ETHUSD",1742065248321,[[1935.2,5.16742],[1935.1,5.16769],[1935.0,5.16795],[1934.9,5.92512],[1934.7,5.044]],[[1935.3,3.0],[1935.4,6.07],[1935.6,5.042],[1935.7,9.22832356],[1935.9,5.99778]]]
["bitfinex","ETHUSD",1742065272473,[[1935.2,5.32804744],[1935.1,5.16769],[1934.8,5.16843],[1934.7,0.7778],[1934.4,6.21915361]],[[1935.3,3.0],[1935.4,4.06204356],[1935.5,7.57220436],[1935.6,10.21146],[1935.8,5.5609625]]]
["bitfinex","ETHUSD",1742065319524,[[1934.9,5.32578006],[1934.8,5.92145],[1934.7,5.16875],[1934.5,10.21070636],[1934.4,10.25779929]],[[1935.0,3.0],[1935.4,0.7788],[1935.5,4.44955379],[1935.6,5.97],[1935.7,5.16611]]]
["bitfinex","ETHUSD",1742065347370,[[1935.6,0.13749981],[1935.5,10.33293],[1935.2,5.97109],[1935.0,1.0495512],[1801.5,0.01]],[[1935.7,2.95],[1935.8,4.06204356],[1935.9,16.53467343],[1936.0,5.95776],[2100.0,0.566]]]
["bitfinex","ETHUSD",1742065394140,[[1935.5,0.13320682],[1935.4,5.1667],[1935.2,17.091],[1935.1,5.16766],[1934.9,11.13619703]],[[1935.8,3.0],[1935.9,11.04273292],[1936.0,0.7581],[1936.1,5.71528],[2096.2,0.00782362]]]
["bitfinex","ETHUSD",1742065447960,[[1934.7,5.16873],[1934.6,5.16884],[1934.4,0.8022],[1934.3,5.16978],[1934.2,1.0222639]],[[1934.9,1.333614],[1935.0,8.16799],[1935.1,4.83504356],[1935.2,12.08956247],[1938.4,52.2828]]]
["bitfinex","ETHUSD",1742065465679,[[1935.2,5.16738],[1935.1,5.93807],[1934.8,5.16845],[1934.6,1.02153934],[1934.5,5.16924]],[[1935.4,3.0],[1935.5,5.59947569],[1935.6,10.34870776],[1935.7,5.16622],[1935.9,5.71559]]]
["bitfinex","ETHUSD",1742065515432,[[1934.5,5.30494178],[1934.4,5.16937],[1934.3,0.8308],[1934.1,5.17014],[1934.0,18.31327893]],[[1934.8,3.0],[1934.9,14.92461485],[1935.0,1.06067671],[1935.1,5.16793],[1936.0,11.49488393]]]
["bitfinex","ETHUSD",1742065538022,[[1934.0,0.107],[1933.5,5.97337],[1933.4,0.05171344],[1933.3,5.17244],[1933.1,5.18297]],[[1934.1,11.02296307],[1934.2,11.91127065],[1934.3,0.2568431],[1934.4,4.45997431],[1934.5,5.16938]]]
["bitfinex","ETHUSD",1742065584394,[[1934.9,5.16822],[1934.8,5.16849],[1934.7,0.755],[1934.5,5.16928],[1934.3,16.25138256]],[[1935.0,3.0],[1935.1,4.07479485],[1935.2,2.03489949],[1935.3,5.16723],[1935.4,10.61891]]]
["bitfinex","ETHUSD",1742065665160,[[1935.5,5.16645],[1935.4,7.32801054],[1935.3,15.20706],[1935.0,1.224807],[1934.7,4.07335727]],[[1935.6,3.0],[1935.7,4.07335727],[1935.8,4.896],[1935.9,5.96638],[1936.0,7.1653]]]
["bitfinex","ETHUSD",1742065758578,[[1935.0,5.16785],[1934.9,5.16799],[1934.8,10.04],[1934.7,2.9139469],[1934.6,5.16901]],[[1935.2,3.0],[1935.3,4.07733027],[1935.4,10.06199],[1935.5,6.25690116],[1936.1,5.1651]]]
["bitfinex","ETHUSD",1742065762565,[[1935.0,10.04],[1934.9,5.16815],[1934.8,5.99256],[1934.7,2.1429469],[1934.6,5.16901]],[[1935.2,4.07733027],[1935.3,8.96438303],[1935.4,10.45014929],[1935.5,0.8289],[1935.6,0.25805154]]]
["bitfinex","ETHUSD",1742065819346,[[1936.7,5.16342],[1936.6,5.96692],[1936.5,10.30046446],[1936.4,5.16402],[1936.3,2.14365243]],[[1936.9,9.99985777],[1937.2,0.7655],[1937.5,5.16149],[1937.7,5.16091],[1937.9,5.69949795]]]
["bitfinex","ETHUSD",1742065867377,[[1936.3,0.366071],[1935.9,10.04],[1935.8,0.7967],[1935.7,5.16585],[1935.5,11.1764]],[[1936.4,16.39619403],[1936.5,6.61997973],[1936.6,10.05069],[1936.7,0.55],[1936.8,6.98333303]]]
["bitfinex","ETHUSD",1742066002725,[[1936.7,5.16325],[1936.6,13.77272996],[1936.3,5.16427],[1936.2,8.4518792],[1936.1,1.109366]],[[1936.8,2.4418792],[1937.1,0.8093],[1937.2,6.18663862],[1937.4,7.6036692],[1938.0,5.16015]]]
["bitfinex","ETHUSD",1742066036057,[[1937.3,6.65913818],[1937.2,10.32394],[1937.1,0.7903],[1936.9,11.17283],[1936.5,5.16391]],[[1937.4,3.0],[1937.5,4.06518785],[1937.6,6.38548539],[1937.7,10.03785],[1937.8,0.81348892]]]
["bitfinex","ETHUSD",1742066115065,[[1936.5,10.33085323],[1936.3,5.1643],[1936.2,5.98573],[1936.1,6.01],[1935.9,5.16549]],[[1936.6,12.23142576],[1936.7,5.16348],[1936.8,9.70874576],[1937.0,7.70397976],[1937.1,0.39369273]]]
["bitfinex","ETHUSD",1742066181249,[[1937.7,5.16055],[1937.5,10.37385689],[1937.4,5.16154],[1937.2,0.99136574]],[[1937.8,3.0],[1937.9,4.06229065],[1938.0,5.25202566],[1938.1,5.15971],[1938.2,1.3245]]]
["bitfinex","ETHUSD",1742066218230,[[1938.5,15.05541475],[1938.4,7.26034092],[1938.3,0.7859],[1938.1,5.15945],[1937.9,3.49435612]],[[1938.6,2.43725465],[1938.8,0.38555135],[1938.9,5.94868],[1939.0,0.26241977],[1939.1,3.55]]]
["bitfinex","ETHUSD",1742066277259,[[1938.2,9.89899336],[1938.1,5.15968],[1938.0,5.15977],[1937.9,0.767],[1937.7,6.6666982]],[[1938.3,3.0],[1938.4,10.40614444],[1938.5,10.5322856],[1938.7,5.15812],[1939.2,15.18220776]]]
["bitfinex","ETHUSD",1742066303704,[[1938.3,9.56225689],[1938.2,6.88507622],[1938.1,5.15967],[1937.9,5.1602],[1937.7,5.16054]],[[1938.5,2.41406807],[1938.6,14.63025849],[1938.7,5.91291],[1938.9,5.15756],[1939.0,0.25596444]]]
["bitfinex","ETHUSD",1742066381197,[[1937.8,14.72274689],[1937.7,5.95675],[1937.5,6.01],[1937.4,5.16142],[1937.2,12.4568722]],[[1937.9,2.4358822],[1938.1,4.3393],[1938.2,5.15944],[1938.3,4.86],[1938.4,5.15915]]]
["bitfinex","ETHUSD",1742066433543,[[1938.5,10.3749118],[1938.3,5.159],[1938.2,0.8257],[1938.0,5.15992],[1805.9,0.03265611]],[[1938.6,5.4358822],[1938.7,0.38699865],[1938.8,1.3102],[1938.9,10.01459],[1939.0,0.25596444]]]
["bitfinex","ETHUSD",1742066485859,[[1938.5,10.04],[1938.4,5.1588],[1938.3,5.15899],[1938.2,6.8385],[1937.4,2.4358822]],[[1938.6,2.9858822],[1938.7,3.0],[1938.8,5.94104],[1938.9,10.01058],[1939.1,5.54410297]]]
["bitfinex","ETHUSD",1742066578685,[[1936.9,16.39276012],[1936.8,5.16296],[1936.6,5.16367],[1936.4,3.45121202],[1936.3,10.01629]],[[1937.0,3.0],[1937.1,3.3709206],[1937.3,10.01388],[1937.4,8.6130266]]]
["bitfinex","ETHUSD",1742066648476,[[1937.3,0.05161294],[1937.2,17.313968],[1937.1,0.7562],[1937.0,17.072],[1936.9,11.0445215]],[[1937.6,9.60926388],[1937.7,10.00776],[1937.8,3.55],[1937.9,6.24576798],[1938.3,5.15927]]]
["bitfinex","ETHUSD",1742066676498,[[1937.9,11.51255575],[1937.8,5.92644],[1937.7,5.16073],[1937.5,5.16127],[1937.4,4.846]],[[1938.1,3.0],[1938.2,5.15943],[1938.3,5.70916],[1938.4,0.821],[1938.5,14.44619564]]]
["bitfinex","ETHUSD",1742066742684,[[1937.4,10.38454857],[1937.2,0.05161437],[1937.1,0.7581],[1937.0,6.21246127],[1936.9,5.16288]],[[1937.5,8.16129],[1937.6,9.22198865],[1937.7,5.6403],[1937.8,5.16051],[1937.9,0.55]]]
["bitfinex","ETHUSD",1742066864109,[[1936.9,11.044],[1936.6,0.8221],[1936.5,6.20669638],[1936.4,10.00505],[1936.3,6.01]],[[1937.0,11.35595622],[1937.1,5.16245],[1937.2,5.16209],[1937.4,7.59948622],[1937.5,0.39060721]]]
["bitfinex","ETHUSD",1742066877217,[[1936.9,10.38668711],[1936.6,0.8221],[1936.5,5.1639],[1936.4,6.20389547],[1936.3,10.852]],[[1937.0,10.99358776],[1937.1,5.16245],[1937.2,6.16923687],[1937.4,7.59948622],[1937.5,0.39060721]]]
["bitfinex","ETHUSD",1742066955323,[[1937.5,1.06704923],[1937.3,10.04],[1937.1,6.01],[1936.8,18.93873685],[1936.7,10.00023]],[[1937.6,16.02421203],[1937.7,10.37869482],[1937.8,5.1605],[1938.0,5.16006],[1938.1,0.25515067]]]
["bitfinex","ETHUSD",1742067077723,[[1936.6,10.23847282],[1936.5,0.05163586],[1936.4,0.7936],[1936.3,5.16426],[1936.2,6.01]],[[1936.7,5.16351],[1936.8,9.23029183],[1936.9,3.0],[1937.0,0.814],[1937.1,5.16258]]]
["bitfinex","ETHUSD",1742067146839,[[1937.8,0.19487084],[1937.7,10.634721],[1937.6,5.94721],[1937.5,18.14424457],[1937.3,7.59795633]],[[1938.0,12.75628633],[1938.2,4.20566805],[1938.3,5.15917],[1938.5,5.15871],[2107.3,0.00697122]]]
["bitfinex","ETHUSD",1742067154455,[[1937.9,10.23451329],[1937.8,1.08811908],[1937.7,5.755301],[1937.6,5.94722],[1937.5,10.841]],[[1938.0,2.43614633],[1938.1,10.3196],[1938.2,4.20566805],[1938.4,5.15891],[1938.6,2.43614633]]]
["bitfinex","ETHUSD",1742067241830,[[1937.3,5.22008964],[1937.2,1.91598147],[1937.1,15.15336],[1936.8,13.35362125],[1802.6,0.37613462]],[[1937.5,5.1614],[1937.6,9.2236483],[1937.7,3.38445018],[1937.8,5.96595],[2103.8,0.03487669]]]
["bitfinex","ETHUSD",1742067303889,[[1936.0,5.20441142],[1935.7,0.8321],[1935.6,1.02959675],[1935.5,11.17637],[1932.7,21.38685316]],[[1936.1,9.23101598],[1936.2,5.95065],[1936.3,8.41742488],[1936.4,0.39013682],[1936.5,5.16399]]]
["bitfinex","ETHUSD",1742067337338,[[1936.2,5.04],[1936.0,6.01],[1935.9,0.7916],[1935.8,5.16566],[1935.7,21.915]],[[1936.3,9.23047598],[1936.4,5.16431],[1936.5,10.4335156],[1936.6,0.39528033],[1936.7,4.829]]]
["bitfinex","ETHUSD",1742067389511,[[1936.7,5.04],[1936.6,6.63895694],[1936.5,5.16382],[1936.4,5.1642],[1936.1,12.69991322]],[[1936.9,5.16299],[1937.0,5.16265],[1937.2,13.0239293],[1937.4,5.16158],[1937.6,9.61642633]]]
["bitfinex","ETHUSD",1742067434939,[[1935.1,5.31559656],[1934.9,5.21987498],[1934.8,5.95675],[1934.7,4.846],[1934.6,1.04048039]],[[1935.2,4.0677493],[1935.3,5.16716],[1935.4,5.9728],[1935.5,7.844],[1935.6,5.16657]]]
["bitfinex","ETHUSD",1742067466485,[[1934.4,5.98975],[1934.3,10.2098],[1934.1,0.54133726],[1934.0,5.54398259],[1933.9,4.844]],[[1934.7,4.0677493],[1934.8,5.16854],[1934.9,5.16841],[1935.1,8.11209686],[1935.2,8.9157493]]]
["bitfinex","ETHUSD",1742067498768,[[1934.6,10.04],[1934.4,5.98287],[1934.3,7.27856029],[1934.1,10.03632],[1802.6,0.37613462]],[[1934.8,8.16853],[1934.9,5.16843],[1935.0,4.45078225],[1935.1,0.7715],[1935.2,10.03342]]]
["bitfinex","ETHUSD",1742067550250,[[1936.8,11.05155234],[1936.7,6.68889121],[1936.6,5.16366],[1936.4,10.02021],[1936.2,5.71469]],[[1936.9,3.0],[1937.1,14.3927593],[1937.2,1.0],[1937.3,3.8169],[1937.4,5.16156]]]
["bitfinex","ETHUSD",1742067612805,[[1937.1,7.29820656],[1937.0,4.836],[1936.9,1.305],[1936.8,11.98926],[1936.7,22.23829]],[[1937.2,6.16208],[1937.3,10.0062293],[1937.6,5.16104],[1937.8,5.55222525],[1938.1,0.81102427]]]
["bitfinex","ETHUSD",1742067670945,[[1938.5,0.05158071],[1938.4,6.59156755],[1938.3,17.35287234],[1938.0,5.675952],[1937.9,17.625]],[[1938.7,3.0],[1938.8,10.31578],[1938.9,4.0677493],[1939.1,5.94674],[1940.0,26.2975093]]]
["bitfinex","ETHUSD",1742067696810,[[1937.5,0.8214],[1937.4,8.2308],[1937.3,16.20331619],[1937.2,17.067],[1937.1,6.01]],[[1937.7,5.16092],[1937.8,5.16055],[1937.9,4.0677493],[1938.1,8.15977],[1938.2,5.95998]]]
["bitfinex","ETHUSD",1742067762781,[[1937.3,7.04],[1937.2,6.75896713],[1937.1,5.16232],[1936.9,4.834],[1936.1,1.45261864]],[[1937.5,5.16129],[1937.6,8.16112],[1937.7,0.7718],[1937.8,4.0677493],[1937.9,5.16039]]]
["bitfinex","ETHUSD",1742067820406,[[1937.0,7.34009501],[1936.8,1.055513],[1936.7,10.80726],[1936.6,17.075],[1935.9,5.16537]],[[1937.1,5.16235],[1937.2,5.16216],[1937.4,8.26414572],[1937.5,5.16131],[1937.6,4.828]]]
["bitfinex","ETHUSD",1742067909317,[[1938.6,7.33592097],[1938.4,5.97818],[1938.3,5.89268508],[1938.2,4.825],[1938.1,0.55]],[[1938.7,5.15821],[1938.8,8.35681248],[1939.1,8.15711],[1939.2,7.98772159],[1939.3,5.07950837]]]
["bitfinex","ETHUSD",1742067914714,[[1938.4,0.802],[1938.3,7.04],[1938.2,5.15918],[1938.1,9.98467],[1921.2,4.66423951]],[[1938.6,5.15845],[1938.7,8.15809],[1938.8,0.764],[1938.9,5.15759],[1939.2,7.98776159]]]
["bitfinex","ETHUSD",1742068004393,[[1940.1,7.82303],[1940.0,5.94474],[1939.9,5.15489],[1939.8,5.94596804],[1939.7,7.59034248]],[[1940.3,2.43492248],[1940.4,5.15369],[1940.5,0.7675],[1940.6,5.15329],[1940.7,0.65126451]]]
["bitfinex","ETHUSD",1742068066923,[[1939.8,7.34220725],[1939.7,1.67587449],[1939.6,1.0133449],[1939.5,10.00487],[1939.4,5.70606]],[[1939.9,5.15513],[1940.0,7.58965248],[1940.2,5.15412],[1940.3,0.7896],[1940.4,5.8299754]]]
["bitfinex","ETHUSD",1742068077280,[[1939.8,0.30220725],[1939.7,7.04],[1939.6,1.0133449],[1939.5,15.95191],[1939.3,6.01]],[[1939.9,5.15513],[1940.0,7.58965248],[1940.2,0.8231],[1940.3,5.15396],[1940.4,10.9837754]]]
["bitfinex","ETHUSD",1742068154950,[[1939.8,7.04],[1939.5,0.8151],[1939.4,6.71431845],[1939.3,16.00544],[1939.1,0.38132899]],[[1939.9,9.20539082],[1940.0,5.98165],[1940.1,5.15441],[1940.4,5.15372],[1940.5,7.839]]]
["bitfinex","ETHUSD",1742068220540,[[1939.3,7.04],[1939.2,5.15662],[1939.1,7.02586491],[1936.8,19.96141088],[1807.5,70.97270941]],[[1939.5,5.15596],[1939.6,5.15571],[1939.7,0.7795],[1939.9,12.20881684],[1940.1,5.53434052]]]
["bitfinex","ETHUSD",1742068277998,[[1939.9,0.2916333],[1939.8,7.8672],[1939.7,6.03767398],[1939.6,5.15553],[1939.5,0.55]],[[1940.0,7.58595802],[1940.4,11.77776302],[1940.5,5.15331],[1941.0,2.43132802],[1941.4,2.77402762]]]
["bitfinex","ETHUSD",1742068317240,[[1940.2,8.06895883],[1940.1,1.0857779],[1940.0,5.91171],[1939.9,6.06947135],[1939.8,4.823]],[[1940.4,7.58498802],[1940.5,5.15333],[1940.6,4.17162932],[1940.8,5.268658],[1940.9,9.98539]]]
["bitfinex","ETHUSD",1742068367128,[[1939.8,7.04],[1939.5,11.37999098],[1939.4,11.7162],[1938.2,5.15926],[1936.9,16.0]],[[1939.9,5.1549],[1940.0,5.15481],[1940.2,9.97213452],[1940.4,5.15359],[1940.5,3.0]]]
["bitfinex","ETHUSD",1742068418774,[[1940.0,0.18861364],[1939.9,7.8601],[1939.7,5.1552],[1939.6,1.03295408],[1939.5,5.43844098]],[[1940.1,7.58531491],[1940.2,5.1541],[1940.3,0.8156],[1940.4,2.43094491],[1940.5,8.15356]]]
["bitfinex","ETHUSD",1742068525082,[[1940.0,1.48849827],[1939.9,13.01128],[1939.8,5.15503],[1939.7,4.817],[1939.6,7.58663491]],[[1940.3,7.58485491],[1940.4,5.95098],[1940.5,3.0],[1940.6,5.15309],[1940.8,0.49749749]]]
["bitfinex","ETHUSD",1742068548513,[[1940.2,10.35950884],[1940.1,7.8542],[1940.0,2.43094491],[1939.9,5.15488],[1939.7,4.817]],[[1940.4,0.0600113],[1940.5,3.0],[1940.6,5.15308],[1940.7,8.35784491],[1940.9,0.01]]]
["bitfinex","ETHUSD",1742068591475,[[1941.3,7.27311936],[1941.1,5.15156],[1941.0,5.15196],[1940.8,5.6217],[1940.7,7.58348491]],[[1941.4,3.21754491],[1941.5,10.30168],[1941.6,3.0],[1941.7,5.15029],[1941.8,0.6658941]]]
["bitfinex","ETHUSD",1742068651258,[[1941.8,0.21681581],[1941.7,6.92410589],[1941.6,1.03638333],[1941.4,5.6088],[1941.3,11.16094]],[[1941.9,8.92481078],[1942.0,5.92443],[1942.1,5.14908],[1942.2,5.4252398],[1942.3,5.14868]]]
["bitfinex","ETHUSD",1742068756599,[[1941.4,8.97268148],[1941.3,6.18765644],[1941.2,9.95722],[1941.0,0.7089998],[1940.9,24.6134698]],[[1941.6,2.4252398],[1941.7,10.30045],[1941.9,3.7872],[1942.0,5.14934],[1944.9,17.789319]]]
["bitfinex","ETHUSD",1742068764030,[[1941.5,13.35859148],[1941.4,5.9155],[1941.3,1.03660644],[1941.2,9.95741],[1941.0,3.1342396]],[[1941.7,2.4252398],[1941.9,5.14981],[1942.0,5.14935],[1942.1,3.796],[1942.4,10.50441]]]
["bitfinex","ETHUSD",1742068813853,[[1942.5,6.92410589],[1942.4,10.75336],[1942.3,5.14834],[1942.0,22.18332],[1941.2,0.25608756]],[[1942.8,5.14725],[1942.9,4.83571322],[1943.0,5.14692],[1943.1,3.39191524],[1943.2,9.18576322]]]
["bitfinex","ETHUSD",1742068879875,[[1943.3,0.8079],[1943.2,6.77410589],[1943.1,10.29263],[1943.0,1.02587909],[1942.7,5.69724]],[[1943.5,5.14549],[1943.6,9.18486322],[1943.7,3.0],[1943.8,6.0469841],[1944.0,4.03961322]]]
["bitfinex","ETHUSD",1742068885470,[[1943.0,6.77410589],[1942.9,0.8157],[1942.8,11.01475342],[1942.7,5.14745],[1942.6,17.019]],[[1943.2,5.14621],[1943.4,4.03961322],[1943.5,5.91669],[1944.4,5.14307],[1944.6,5.431]]]
["bitfinex","ETHUSD",1742068937625,[[1944.8,18.86797321],[1944.7,22.15609],[1944.6,5.69241],[1944.5,4.03961322],[1944.4,5.14288]],[[1944.9,0.01],[1945.5,5.14018],[1945.6,7.86221322],[1945.7,5.2556841],[1945.8,5.1393]]]
["bitfinex","ETHUSD",1742068965423,[[1946.1,0.7866],[1946.0,16.998],[1945.9,10.28876],[1945.8,5.13926],[1945.6,5.68974]],[[1946.3,5.13802],[1946.4,5.13769],[1946.6,9.59375983],[1946.8,5.89224],[1950.6,48.0]]]
["bitfinex","ETHUSD",1742069067065,[[1946.3,16.84367801],[1946.2,5.95089],[1946.0,5.13873],[1945.9,2.41515655],[1945.8,4.959]],[[1946.6,2.41515655],[1946.7,5.13692],[1946.8,5.91693],[1947.0,5.41515655],[1947.1,10.058]]]
["bitfinex","ETHUSD",1742069108499,[[1946.9,10.04],[1946.3,4.865],[1946.2,5.90744],[1946.1,5.13821],[1946.0,0.38006455]],[[1947.0,15.02782275],[1947.1,5.13584],[1947.2,5.13558],[1947.4,5.13522],[1947.5,6.07767861]]]
["bitfinex","ETHUSD",1742069161470,[[1947.5,0.13773627],[1947.4,8.04],[1947.2,5.13541],[1947.1,5.6367],[1946.9,7.81025808]],[[1947.6,4.83718228],[1947.7,5.7448441],[1947.8,5.13402],[1947.9,3.0],[1948.0,11.19074994]]]
["bitfinex","ETHUSD",1742069198398,[[1950.7,7.50688311],[1950.5,6.01],[1948.4,0.51568116]],[[1950.8,5.1261],[1950.9,5.12588],[1951.1,0.8007],[1951.2,9.56080469],[1951.4,5.12452]]]
["bitfinex","ETHUSD",1742069218310,[[1951.5,0.75442524],[1951.4,7.4025574],[1951.2,0.82866506],[1951.1,11.02134],[1950.8,27.13009]],[[1951.6,5.2398941],[1951.7,5.1238],[1951.8,7.75769162],[1951.9,5.12321],[1952.0,5.12299]]]
["bitfinex","ETHUSD",1742069263500,[[1952.7,7.2816633],[1952.6,0.82449014],[1952.4,5.91535],[1952.3,11.52353465],[1952.1,4.55419162]],[[1952.9,5.12069],[1953.0,0.8036],[1953.2,9.12403162],[1953.3,8.11956],[1953.5,6.61449167]]]
["bitfinex","ETHUSD",1742069289737,[[1952.4,7.2816633],[1952.2,0.784],[1952.1,5.12254],[1952.0,5.12294],[1951.8,5.12344]],[[1952.5,5.12163],[1952.6,5.12138],[1952.7,4.00419162],[1952.8,0.8157],[1952.9,8.12063]]]
["bitfinex","ETHUSD",1742069332491,[[1950.6,11.05697],[1950.5,0.06959207],[1950.4,12.2816633],[1950.3,5.1274],[1950.2,7.04843684]],[[1951.0,9.12977162],[1951.1,3.8073],[1951.2,5.12522],[1951.3,1.42540516],[1951.4,10.12252]]]
["bitfinex","ETHUSD",1742069365629,[[1951.7,6.148319],[1951.6,5.12398],[1951.5,8.0336633],[1951.4,10.0845],[1951.3,17.96003916]],[[1952.1,7.00419162],[1952.2,5.12268],[1952.3,2.28135716],[1952.5,4.954],[1952.7,1.02074249]]]
["bitfinex","ETHUSD",1742069396095,[[1953.4,15.0343291],[1953.3,5.11928],[1953.2,10.11677],[1953.1,0.38423148]],[[1953.5,0.0708941],[1953.7,0.8111768],[1954.0,7.00419162],[1954.1,11.00705],[1954.6,1.04573117]]]
["bitfinex","ETHUSD",1742069445656,[[1953.1,0.11170714],[1953.0,0.7518],[1952.9,12.39925282],[1952.8,5.12066],[1952.7,1.05085979]],[[1953.3,5.11971],[1953.4,9.15018941],[1953.5,0.8257941],[1953.6,9.12299162],[1953.7,0.8111768]]]
["bitfinex","ETHUSD",1742069491011,[[1951.1,7.27871282],[1950.9,6.87383947],[1950.8,5.12598],[1950.7,5.12624],[1950.6,16.951]],[[1951.2,5.12505],[1951.3,6.22551],[1951.4,0.7578],[1951.5,5.636712],[1951.6,7.00419162]]]
["bitfinex","ETHUSD",1742069511922,[[1951.3,7.27871282],[1951.2,6.91369531],[1951.1,5.12514],[1951.0,0.37775021],[1948.4,21.90253432]],[[1951.6,6.148884],[1951.7,5.12374],[1951.8,4.76449162],[1951.9,8.12323],[1952.1,5.37222668]]]
["bitfinex","ETHUSD",1742069553813,[[1952.1,12.40131282],[1952.0,5.90187],[1951.9,4.956],[1951.8,7.24629155],[1951.4,0.77742455]],[[1952.5,6.75109664],[1952.6,11.17292642],[1952.7,3.0],[1952.8,10.03887],[1953.0,0.39002311]]]
["bitfinex","ETHUSD",1742069609621,[[1952.3,5.12198],[1952.2,6.47019538],[1952.0,12.40161282],[1951.9,1.01840062]],[[1952.5,2.40042463],[1952.6,3.0],[1952.7,10.24244],[1952.8,0.7982],[1953.0,7.91098774]]]
["bitfinex","ETHUSD",1742069660323,[[1950.6,0.07105396],[1950.5,7.27871282],[1950.3,5.12724],[1950.2,22.86687],[1950.1,1.04456831]],[[1950.7,5.12638],[1950.8,9.94116131],[1951.0,5.12559],[1951.1,3.0],[1952.0,10.45301981]]]
["bitfinex","ETHUSD",1742069665379,[[1950.5,0.07190734],[1950.4,12.40582282],[1950.3,5.12724],[1950.2,17.7792],[1949.9,7.839]],[[1950.7,5.12636],[1950.8,9.94404131],[1950.9,0.91306313],[1951.1,12.96332],[1951.2,4.00472131]]]
["bitfinex","ETHUSD",1742069725556,[[1949.8,15.0039371],[1949.7,5.12897],[1949.6,4.846],[1949.5,5.12947],[1949.4,24.33882203]],[[1950.2,5.12771],[1950.3,5.94972],[1950.4,4.00472131],[1950.5,4.855],[1950.6,5.12662]]]
["bitfinex","ETHUSD",1742069770748,[[1949.1,5.13054],[1949.0,5.88689],[1948.9,7.27871282],[1948.8,1.5190698],[1948.7,5.1316]],[[1949.3,0.6238518],[1949.4,1.108718],[1949.5,11.08658],[1949.6,7.00472131],[1949.7,1.101968]]]
["bitfinex","ETHUSD",1742069774716,[[1949.0,5.13067],[1948.9,8.03481282],[1948.7,5.13155],[1948.6,4.855],[1948.4,12.52431118]],[[1949.5,7.76596413],[1949.6,7.00472131],[1949.7,1.101968],[1949.8,5.51715977],[1950.0,5.67832]]]
["bitfinex","ETHUSD",1742069835887,[[1950.3,0.06637136],[1950.2,5.92211],[1950.0,7.27871282],[1949.9,6.18043241],[1805.1,0.01]],[[1950.6,5.12673],[1950.7,13.58942782],[1950.8,4.84],[1951.0,5.50791328],[1951.1,0.55]]]
["bitfinex","ETHUSD",1742069881969,[[1950.9,0.777],[1950.8,5.12589],[1950.7,12.40507282],[1950.6,1.00319566],[1950.4,9.96503]],[[1951.2,9.421387],[1951.3,4.838],[1951.4,6.08880331],[1954.1,23.012]]]
["bitfinex","ETHUSD",1742069906275,[[1951.6,0.07100508],[1951.4,7.27871282],[1951.3,5.12478],[1951.0,5.12533],[1950.9,4.00472131]],[[1951.8,5.12348],[1952.0,4.00472131],[1952.1,9.95972],[1952.2,8.12245],[1952.4,6.91261552]]]
["bitfinex","ETHUSD",1742069969180,[[1951.7,0.07779785],[1951.4,18.28905282],[1951.2,0.39426044],[1951.1,9.96029],[1951.0,5.40199878]],[[1951.8,5.12347],[1951.9,6.65490888],[1952.2,12.95647],[1952.4,8.46401182],[1952.5,5.409]]]
["bitfinex","ETHUSD",1742070029288,[[1951.4,7.27871282],[1951.2,5.12497],[1951.1,5.91685],[1950.9,3.41554768],[1950.8,5.12589]],[[1951.6,2.40199878],[1951.7,11.02834],[1951.9,3.96864098],[1952.0,5.12296],[1955.6,5.79651935]]]
["bitfinex","ETHUSD",1742070056000,[[1951.5,0.11544416],[1951.4,5.12451],[1951.3,5.12461],[1951.2,8.05531282],[1951.0,6.17804637]],[[1951.7,1.103823],[1951.8,11.03823],[1951.9,4.00643871],[1952.0,3.0],[1952.1,5.12273]]]
["bitfinex","ETHUSD",1742070079622,[[1951.1,0.09304953],[1951.0,7.27871282],[1950.9,7.19585928],[1950.7,10.17964976],[1950.5,5.50903749]],[[1951.3,10.24988],[1951.6,8.88425],[1951.8,9.2285931],[1951.9,5.12336],[2106.2,0.00158108]]]
["bitfinex","ETHUSD",1742070133891,[[1948.1,10.0913223],[1948.0,0.8227],[1947.9,4.00699821],[1947.8,9.99075],[1947.7,1.13577]],[[1948.7,0.7866],[1948.8,5.13138],[1949.0,4.00699821],[1949.1,10.37648588],[1949.5,0.5368565]]]
["bitfinex","ETHUSD",1742070178329,[[1948.8,15.1711],[1948.7,0.7657],[1948.6,0.07442578],[1948.5,9.98998],[1948.3,9.68965821]],[[1949.3,0.7752],[1949.5,8.86499821],[1949.6,5.12931],[1949.8,5.50818225],[1950.0,1.23245602]]]
["bitfinex","ETHUSD",1742070223098,[[1949.6,0.06764405],[1949.5,0.791],[1949.4,5.12968],[1949.3,15.17002],[1949.1,5.13056]],[[1949.7,3.0],[1949.8,5.12873],[1949.9,5.12847],[1950.0,8.85999821],[1950.1,1.16185506]]]
["bitfinex","ETHUSD",1742070256346,[[1950.2,5.8786],[1950.1,15.16778],[1949.8,5.12851],[1949.7,4.841],[1808.0,0.005]],[[1950.6,9.726958],[1950.7,5.12638],[1950.8,4.00699821],[1950.9,5.12588],[1951.0,0.38207618]]]
["bitfinex","ETHUSD",1742070301697,[[1949.2,5.19892472],[1949.1,5.13039],[1949.0,10.8446],[1948.8,9.99328],[1948.7,9.13838821]],[[1949.6,7.47917702],[1949.7,15.36943021],[1949.9,5.12851],[1950.0,0.25490507],[1950.2,5.12782]]]
["bitfinex","ETHUSD",1742070344946,[[1948.8,5.89432],[1948.5,10.04],[1948.4,6.76542209],[1948.1,4.55699821],[1948.0,10.06045]],[[1949.2,5.88723],[1949.4,4.59814821],[1949.6,2.34991702],[1949.7,5.12913],[1949.9,5.12861]]]
["bitfinex","ETHUSD",1742070410593,[[1950.4,0.07779609],[1950.2,5.12767],[1950.1,5.93615],[1949.8,15.16863],[1949.5,10.55228264]],[[1950.5,3.0],[1950.6,11.39928403],[1950.7,5.12637],[1950.8,5.2575302],[1950.9,5.12584]]]
["bitfinex","ETHUSD",1742070413980,[[1950.4,0.07779609],[1950.1,5.93615],[1950.0,5.1282],[1949.9,10.04],[1949.8,6.14659683]],[[1950.5,8.12689],[1950.6,9.92074821],[1950.8,10.3836602],[1951.1,5.12546],[1951.2,5.30937188]]]
["bitfinex","ETHUSD",1742070480496,[[1949.5,5.12932],[1949.4,5.12976],[1949.3,10.8061],[1949.2,5.13028],[1949.0,5.13061]],[[1949.9,6.15418],[1950.0,14.80339821],[1950.1,3.0],[1950.2,5.50816735],[1950.4,2.55390768]]]
["bitfinex","ETHUSD",1742070541898,[[1949.9,0.0840607],[1949.8,5.12867],[1949.7,5.88869],[1949.5,10.04],[1949.4,5.12972]],[[1950.1,3.0],[1950.2,10.25577],[1950.3,9.67069821],[1950.5,5.87926367],[1950.6,1.20859612]]]
["bitfinex","ETHUSD",1742070591741,[[1949.2,15.92163],[1949.1,5.13055],[1949.0,4.841],[1948.9,5.13108],[1948.4,5.52316239]],[[1949.6,5.12937],[1949.7,6.83119938],[1949.8,9.60438921],[1949.9,3.38371752],[1950.0,5.12823]]]
["bitfinex","ETHUSD",1742070620812,[[1949.2,7.08466363],[1949.1,5.13046],[1949.0,24.02411213],[1948.8,5.13116],[1948.7,6.15258811]],[[1949.3,0.5193],[1949.9,0.7784],[1950.0,5.12829],[1950.1,10.26211113],[1950.3,5.12754]]]
["bitfinex","ETHUSD",1742070667272,[[1948.5,0.08055174],[1948.4,10.26461],[1948.2,10.8674],[1948.1,8.13317],[1948.0,7.25021001]],[[1948.7,2.40921001],[1948.8,5.90486],[1948.9,5.13131],[1949.2,12.97133],[2112.1,0.0344615]]]
["bitfinex","ETHUSD",1742070688461,[[1948.1,5.19634144],[1948.0,5.91655],[1947.7,5.17924],[1947.5,15.17463],[1945.8,7.22971614]],[[1948.3,3.0],[1948.4,4.841],[1948.5,10.36353137],[1948.6,6.62764551],[1948.8,0.55]]]
["bitfinex","ETHUSD",1742070744511,[[1948.0,0.05845082],[1947.9,5.90134],[1947.8,5.13398],[1947.7,0.045],[1947.6,5.13448]],[[1948.2,3.27991536],[1948.3,6.28017111],[1948.4,5.13242],[1948.6,10.36420406],[1948.7,3.55]]]
["bitfinex","ETHUSD",1742070787194,[[1947.3,0.05930823],[1947.2,10.27085],[1947.1,0.7898],[1946.9,5.1363],[1946.8,12.45081114]],[[1947.4,3.06087705],[1947.5,3.0],[1947.6,5.51562424],[1947.7,9.97828],[1947.8,2.09815311]]]
["bitfinex","ETHUSD",1742070811100,[[1947.2,5.13542],[1947.1,5.90022],[1947.0,1.594074],[1946.9,15.17634],[1946.7,7.02745337]],[[1947.6,10.33685187],[1947.7,6.48116911],[1947.8,7.842],[1948.0,0.75237367],[1948.8,9.15284349]]]
["bitfinex","ETHUSD",1742070879557,[[1948.3,5.13267],[1948.2,5.13281],[1948.1,0.06660396],[1948.0,5.13345],[1947.9,12.45128248]],[[1948.6,7.25028248],[1948.7,5.94564],[1948.8,5.13136],[1949.0,5.13104],[1949.1,18.39496668]]]
["bitfinex","ETHUSD",1742070912922,[[1947.8,5.13388],[1947.7,5.92264],[1947.4,7.24828248],[1947.3,15.17507],[1947.2,5.13555]],[[1948.0,2.41128248],[1948.1,0.32424825],[1948.2,8.9643],[1948.3,4.837],[1948.5,5.13217]]]
["bitfinex","ETHUSD",1742070939278,[[1947.9,0.1571304],[1947.8,10.04],[1947.7,5.92537],[1947.4,5.86736446],[1947.3,5.13507]],[[1948.0,3.0],[1948.1,9.90712947],[1948.2,6.34815795],[1948.3,3.0],[1948.5,5.51893914]]]
["bitfinex","ETHUSD",1742070992132,[[1948.7,5.13162],[1948.6,5.13181],[1948.3,15.17266],[1948.2,8.36663187],[1947.9,5.13354]],[[1948.8,0.39183194],[1948.9,0.754],[1949.1,5.13057],[1949.2,1.05323214],[1949.3,1.13569353]]]
["bitfinex","ETHUSD",1742071089558,[[1948.0,5.1334],[1947.9,15.17369],[1947.8,0.8082],[1947.7,5.13403],[1947.6,1.024939]],[[1948.1,2.4095033],[1948.3,3.0],[1948.4,5.13245],[1948.5,5.93209],[1948.6,5.22885867]]]
["bitfinex","ETHUSD",1742071104093,[[1948.1,5.13316],[1948.0,5.28464406],[1947.8,0.8082],[1947.7,15.17425],[1947.6,1.024939]],[[1948.2,2.4095033],[1948.3,3.7997],[1948.4,5.13255],[1948.6,10.36098867],[1948.7,0.54095033]]]
["bitfinex","ETHUSD",1742071188971,[[1948.6,5.13188],[1948.5,5.13195],[1948.4,0.7851],[1948.3,15.17266],[1931.2,0.27]],[[1948.7,2.4095033],[1948.8,3.0],[1949.0,5.94456],[1949.1,5.5068336],[1950.2,7.66685573]]]
["bitfinex","ETHUSD",1742071285672,[[1948.5,5.13215],[1948.4,0.18432323],[1948.3,0.787],[1948.2,5.13288],[1948.1,10.04]],[[1948.7,4.824],[1948.8,5.4095033],[1948.9,5.94602],[1949.0,0.38832753],[1949.1,5.13079]]]
["bitfinex","ETHUSD",1742071294377,[[1948.7,5.13138],[1948.6,15.17188],[1948.5,0.787],[1948.3,5.13261],[1948.1,8.54602581]],[[1948.8,2.4095033],[1948.9,3.0],[1949.0,9.95488],[1949.1,5.13057],[1949.2,0.7814]]]
["bitfinex","ETHUSD",1742071414746,[[1946.7,15.17676],[1946.6,0.8119],[1946.4,5.14333984],[1946.2,1.03578764],[1945.9,11.53032258]],[[1947.1,5.13584],[1947.2,12.97858151],[1947.3,2.33267197],[1947.4,9.95308],[2106.2,0.00158108]]]
["bitfinex","ETHUSD",1742071455292,[[1947.3,10.04],[1947.1,5.13582],[1947.0,0.8252],[1946.9,9.95614],[1946.4,4.02036851]],[[1947.5,4.84226851],[1947.6,5.13456],[1947.9,10.50374],[1948.0,4.02036851],[1948.2,11.46453353]]]
["bitfinex","ETHUSD",1742071504214,[[1946.5,0.11698479],[1946.4,5.13767],[1946.3,5.13795],[1946.2,10.829],[1946.1,5.1384]],[[1946.6,3.0],[1946.7,5.52449274],[1946.8,9.15701851],[1946.9,2.62027785],[1947.1,5.13585]]]
["bitfinex","ETHUSD",1742071560078,[[1946.8,5.13663],[1946.7,5.90006],[1946.6,10.04],[1946.5,0.11698479],[1946.4,5.13766]],[[1947.0,3.0],[1947.1,4.818],[1947.2,11.45027594],[1947.5,5.13494],[1947.6,3.73551257]]]
["bitfinex","ETHUSD",1742071643579,[[1947.0,0.7553],[1946.9,5.25344429],[1946.6,15.17691],[1946.5,0.11698479],[1804.1,0.07976227]],[[1947.1,5.41496922],[1947.2,5.20137594],[1947.3,5.13532],[1947.4,5.13507],[1947.6,3.20266922]]]
["bitfinex","ETHUSD",1742071703647,[[1949.2,5.1303],[1949.1,16.36003063],[1949.0,2.4353008],[1948.9,0.57257802],[1948.8,7.54032922]],[[1949.3,0.5193],[1949.5,5.40898922],[1949.6,5.91482],[1949.7,5.12899],[1949.8,5.06691919]]]
["bitfinex","ETHUSD",1742071732175,[[1949.2,5.1303],[1949.1,15.17036],[1949.0,0.7545],[1948.9,9.93707],[1948.8,1.01207891]],[[1949.3,0.5193],[1949.4,2.40898922],[1949.5,3.0],[1949.7,6.89625146],[1949.8,5.12875]]]
["bitfinex","ETHUSD",1742071790755,[[1950.3,5.12728],[1950.2,5.12753],[1950.1,12.826996],[1949.9,5.12845],[1949.7,7.53521807]],[[1950.4,2.40623807],[1950.6,3.0],[1950.7,11.11441363],[1950.8,5.12613],[1951.2,2.95623807]]]
["bitfinex","ETHUSD",1742071818484,[[1949.7,12.152135],[1949.6,5.12912],[1949.5,5.12951],[1949.3,27.89993415],[1949.2,0.10510295]],[[1950.0,5.12822],[1950.1,9.13941702],[1950.2,3.0],[1950.3,5.12743],[1950.4,4.802]]]
["bitfinex","ETHUSD",1742071868016,[[1949.9,5.12835],[1949.8,15.16871],[1949.7,2.02911109],[1949.6,5.12925],[1949.3,10.94575832]],[[1950.2,3.0],[1950.3,13.94192702],[1950.4,5.95054],[1950.7,5.12657],[1950.8,0.55]]]
["bitfinex","ETHUSD",1742071920503,[[1949.6,5.92445],[1949.5,15.16934],[1949.4,5.12977],[1949.2,0.10510295],[1807.5,203.6317673]],[[1949.7,3.0],[1950.0,5.18978919],[1950.1,9.90930702],[1950.2,5.12768],[1950.4,9.13882702]]]
["bitfinex","ETHUSD",1742071952640,[[1949.8,10.04],[1949.7,5.27611743],[1949.5,0.7626],[1949.4,5.12974],[1949.2,4.90710295]],[[1950.0,4.01146702],[1950.1,9.3093067],[1950.2,9.9297],[1950.4,0.39340962],[1950.5,5.67712]]]
["bitfinex","ETHUSD",1742072021357,[[1948.7,0.13064146],[1948.6,5.13171],[1948.5,5.93934],[1948.3,5.13265],[1946.3,0.53698757]],[[1948.9,7.01604081],[1949.0,9.9349],[1949.1,5.9108],[1949.2,1.402119],[1949.3,0.55]]]
["bitfinex","ETHUSD",1742072070646,[[1948.8,5.13136],[1948.7,10.04],[1948.5,0.7946],[1948.3,5.13253],[1948.0,8.81907194]],[[1948.9,3.0],[1949.1,8.82007194],[1949.2,6.28890416],[1949.3,5.1303],[1949.4,1.29432801]]]
["bitfinex","ETHUSD",1742072115281,[[1948.8,5.13136],[1948.7,6.04615512],[1948.6,10.04],[1948.4,5.13238],[1948.2,7.54218383]],[[1948.9,2.40938383],[1949.1,7.803],[1949.2,6.31090416],[1949.3,6.1508975],[1949.5,5.12957]]]
["bitfinex","ETHUSD",1742072184238,[[1948.9,5.13107],[1948.8,15.17117],[1948.7,0.8226],[1948.5,5.13214],[1948.4,2.40903571]],[[1949.1,10.21203571],[1949.2,5.51337196],[1949.3,5.96272],[1949.4,1.26659601],[1949.6,5.12935]]]
["bitfinex","ETHUSD",1742072315189,[[1947.8,0.7551],[1947.7,5.13419],[1947.6,5.13449],[1947.5,10.04],[1947.4,5.13504]],[[1948.0,5.40903571],[1948.1,9.93339],[1948.2,7.11855941],[1948.4,5.13246],[1948.5,0.8227]]]
["bitfinex","ETHUSD",1742072381764,[[1947.8,10.26759],[1947.7,10.8571],[1947.6,2.10916],[1947.5,7.54377571],[1807.1,0.005109]],[[1948.1,5.40903571],[1948.2,5.51813162],[1948.3,10.71199],[1948.5,5.13216],[1948.7,0.93590655]]]
["bitfinex","ETHUSD",1742072411138,[[1949.6,1.5941],[1949.5,21.07034],[1949.2,5.1301],[1949.1,0.588386],[1949.0,4.01190238]],[[1949.9,5.12857],[1950.0,12.62033057],[1950.2,4.794],[1950.3,5.5143444],[1950.4,4.01190238]]]
["bitfinex","ETHUSD",1742072457171,[[1949.2,0.06311646],[1949.0,5.95672],[1948.9,10.04],[1948.8,5.13123],[1948.7,6.14828304]],[[1949.4,8.1298],[1949.5,10.69616],[1949.6,4.01190238],[1949.8,5.12878],[1949.9,0.93191676]]]
["bitfinex","ETHUSD",1742072512963,[[1949.0,0.06803506],[1948.8,5.92219],[1948.7,5.1316],[1948.6,10.04],[1948.5,5.13212]],[[1949.2,8.9458],[1949.3,5.13009],[1949.4,8.80490238],[1949.5,5.12952],[1949.6,0.37681658]]]
["bitfinex","ETHUSD",1742072520622,[[1948.7,5.90581],[1948.6,15.17176],[1948.3,10.96421335],[1948.1,10.40333936],[1947.9,22.65269]],[[1949.0,3.8155],[1949.1,5.13064],[1949.2,13.54982138],[1949.4,9.92281],[1949.6,9.51809896]]]
["bitfinex","ETHUSD",1742072584451,[[1947.8,5.88904],[1947.7,5.13425],[1947.6,0.48118246],[1947.5,17.58542121],[1947.3,1.05291861]],[[1948.2,15.33864121],[1948.3,5.13286],[1948.4,1.326467],[1948.6,5.13189],[1948.7,0.55]]]
["bitfinex","ETHUSD",1742072620610,[[1947.5,10.04],[1947.4,5.13504],[1947.3,0.8211],[1947.2,5.13541],[1947.1,1.05105101]],[[1947.8,13.26823],[1948.1,11.6396645],[1948.2,5.13302],[2100.0,0.566]]]
["bitfinex","ETHUSD",1742072650596,[[1948.8,10.04],[1948.6,0.7831],[1948.5,1.89785169],[1948.4,5.13228],[1948.3,1.03281023]],[[1949.1,4.7743425],[1949.2,3.0],[1949.4,4.843],[1949.5,0.55],[1949.6,9.53649672]]]
["bitfinex","ETHUSD",1742072705234,[[1950.1,0.7798],[1950.0,10.25618],[1949.9,10.04],[1949.8,9.89396556],[1949.7,5.50758054]],[[1950.4,5.12717],[1950.5,5.12689],[1950.7,0.8175],[1950.8,9.97415],[1950.9,7.0166425]]]
["bitfinex","ETHUSD",1742072753883,[[1949.5,6.09101325],[1949.4,5.18101057],[1949.3,10.04],[1949.2,4.819],[1949.1,5.13056]],[[1949.8,8.12884],[1950.0,5.94882],[1950.1,4.40749397],[1950.2,9.94667],[1950.3,0.55]]]
["bitfinex","ETHUSD",1742072769101,[[1949.8,17.582771],[1949.7,5.12898],[1949.6,4.822],[1949.5,1.00550043]],[[1950.2,8.12772],[1950.3,9.1440725],[1950.4,0.8206],[1950.5,5.51332139],[1951.5,5.37538285]]]
["bitfinex","ETHUSD",1742072843790,[[1951.3,1.21745684],[1951.2,15.760372],[1951.1,5.9552],[1950.9,7.68967059],[1950.8,7.19572622]],[[1951.5,2.40472622],[1951.6,11.0247],[1951.7,3.0],[1951.8,2.40472622],[1951.9,5.50158033]]]
["bitfinex","ETHUSD",1742072865214,[[1951.3,0.13956917],[1951.1,5.17646782],[1951.0,10.8523],[1950.9,6.15899355],[1950.8,4.791]],[[1951.4,2.40472622],[1951.5,5.93453],[1951.6,5.12402],[1951.7,3.0],[1951.8,12.31821622]]]
["bitfinex","ETHUSD",1742072911523,[[1950.6,10.04],[1950.5,5.93822],[1950.4,5.12712],[1948.6,0.53651698],[1933.4,7.47253989]],[[1950.9,7.53055622],[1951.0,8.12563],[1951.1,0.8056],[1951.2,2.40472622],[1951.3,5.51042431]]]
["bitfinex","ETHUSD",1742072958736,[[1950.8,0.96694295],[1950.7,16.45246905],[1950.6,1.19246744],[1950.5,5.12669],[1950.4,5.12707]],[[1951.1,13.2509],[1951.3,0.7816],[1951.4,9.13155114],[1951.5,4.789],[1954.7,80.67759487]]]
["bitfinex","ETHUSD",1742073048323,[[1948.8,5.13133],[1948.7,32.91982],[1948.5,6.01],[1948.4,9.14412229],[1948.2,5.13288]],[[1949.2,5.13049],[1949.3,8.643148],[1949.4,4.82782229],[1949.5,5.12953],[1949.7,4.79]]]
["bitfinex","ETHUSD",1742073052927,[[1949.2,0.7611],[1949.1,5.13035],[1949.0,0.79128535],[1948.9,10.09130642],[1948.8,4.01192229]],[[1949.6,5.12935],[1949.7,5.94031],[1949.8,4.791],[1949.9,0.38899742],[1950.1,0.75011473]]]
["bitfinex","ETHUSD",1742073126637,[[1949.3,0.15405027],[1949.2,11.01166],[1949.0,6.89526],[1948.9,15.17108],[1948.8,5.06486148]],[[1949.5,3.0],[1949.6,5.12927],[1949.7,0.39094919],[1949.8,5.91502],[1949.9,4.56364246]]]
["bitfinex","ETHUSD",1742073198134,[[1947.7,5.13415],[1947.6,2.71483738],[1947.5,15.9975],[1947.4,12.33805909],[1947.3,16.979]],[[1948.0,8.13348],[1948.1,8.37175909],[1948.4,5.50970864],[1948.6,0.55],[1970.8,0.00156195]]]
["bitfinex","ETHUSD",1742073227961,[[1948.0,0.15226918],[1947.9,15.17358],[1947.8,10.9408736],[1947.7,0.7813],[1947.6,23.72576712]],[[1948.2,3.23124909],[1948.3,8.1328],[1948.4,5.1325],[1948.6,0.38600273],[1948.7,5.13162]]]
["bitfinex","ETHUSD",1742073299332,[[1947.5,7.037823],[1947.4,5.13503],[1947.3,15.86232782],[1947.1,7.58108279],[1947.0,16.982]],[[1947.7,2.41004909],[1947.8,5.134],[1947.9,3.0],[1948.0,5.91449],[1948.1,0.38490335]]]
["bitfinex","ETHUSD",1742073357010,[[1947.7,0.15321026],[1947.6,5.90965],[1947.5,15.17476],[1947.4,1.00564982],[1947.3,9.92531]],[[1947.9,2.41004909],[1948.0,5.13365],[1948.1,8.91603],[1948.2,2.41004909],[1948.3,5.18282891]]]
["bitfinex","ETHUSD",1742073423275,[[1947.2,0.14454644],[1947.1,0.0352737],[1947.0,15.97262],[1946.9,5.13636],[1946.8,5.83218463]],[[1947.4,8.13505],[1947.5,8.33908909],[1947.7,0.38530317],[1947.8,9.924],[1948.0,5.13357]]]
["bitfinex","ETHUSD",1742073465306,[[1947.5,15.93408],[1947.4,6.17533107],[1947.2,9.92356],[1947.1,2.44532279],[1946.9,5.68621]],[[1947.8,2.41004909],[1947.9,5.13374],[1948.0,8.94756],[1948.2,7.54299909],[1948.3,5.17077554]]]
["bitfinex","ETHUSD",1742073518194,[[1947.3,6.05690576],[1947.2,10.04],[1947.1,5.1710837],[1947.0,5.79802656],[1946.9,7.54639909]],[[1947.6,7.54456909],[1947.7,5.13427],[1947.8,5.5386],[1947.9,0.38875105],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742073571935,[[1947.5,5.88948],[1947.4,15.17504],[1947.1,5.1708937],[1946.9,7.54631909],[1944.9,5.86246601]],[[1947.6,2.41004909],[1947.9,5.13375],[1948.0,8.13347],[1948.1,5.98954696],[1948.2,2.41004909]]]
["bitfinex","ETHUSD",1742073653310,[[1945.7,0.17769553],[1945.6,5.13979],[1945.5,0.8004],[1945.4,5.14031],[1945.3,11.05301014]],[[1945.8,4.02800033],[1945.9,3.54100491],[1946.0,10.27784],[1946.1,0.8189],[1946.4,4.02800033]]]
["bitfinex","ETHUSD",1742073740001,[[1945.2,10.46255227],[1945.1,0.9179761],[1945.0,10.04],[1944.9,6.14863754],[1944.8,7.2048659]],[[1945.6,2.4178659],[1945.7,8.13968],[1945.8,0.7983],[1946.0,9.92581],[1946.3,5.13808]]]
["bitfinex","ETHUSD",1742073781662,[[1945.1,8.28859338],[1945.0,10.04],[1944.8,9.92885],[1944.6,7.5601759],[1944.5,0.93597882]],[[1945.4,3.0],[1945.5,7.5580559],[1945.6,5.9645],[1945.8,2.4178659],[1945.9,5.77626284]]]
["bitfinex","ETHUSD",1742073916926,[[1945.5,5.14006],[1945.4,5.92313],[1945.3,11.92588008],[1945.2,5.14083],[1945.1,0.1261761]],[[1945.6,2.4178659],[1945.8,3.0],[1945.9,11.03826],[1946.2,10.46842],[1946.3,1.02907608]]]
["bitfinex","ETHUSD",1742073972879,[[1945.6,10.04],[1945.5,5.26793024],[1945.4,8.09676435],[1945.3,5.45632479],[1945.2,6.19342157]],[[1945.7,2.41799249],[1945.8,3.0],[1945.9,5.13907],[1946.0,5.95567],[1946.2,5.68008659]]]
["bitfinex","ETHUSD",1742074004418,[[1946.8,10.16438169],[1946.7,10.27351],[1946.6,0.8076],[1946.5,7.45312],[1946.4,5.13767]],[[1946.9,4.02271454],[1947.1,8.13592],[1947.2,5.9329],[1947.4,5.13509],[1951.0,3.83935621]]]
["bitfinex","ETHUSD",1742074083017,[[1946.5,10.04],[1946.3,5.13791],[1946.2,16.69601],[1945.9,27.26862],[1945.8,2.4146081]],[[1946.6,2.4146081],[1946.7,5.93541],[1946.8,3.0],[1946.9,5.13662],[1947.0,7.5509381]]]
["bitfinex","ETHUSD",1742074182045,[[1947.6,15.771018],[1947.5,0.8315],[1947.4,10.96062906],[1947.3,0.5787503],[1947.2,5.13554]],[[1947.7,1.78777303],[1947.9,3.0],[1948.0,12.05503303],[1948.2,0.7965],[1948.3,5.52485983]]]
["bitfinex","ETHUSD",1742074188032,[[1947.7,11.6171018],[1947.6,10.865468],[1947.5,0.8315],[1947.4,5.82559906],[1944.8,16.80466114]],[[1947.8,1.78642292],[1947.9,3.0],[1948.0,2.61732292],[1948.1,5.13321],[1948.2,5.13294]]]
["bitfinex","ETHUSD",1742074252435,[[1949.5,1.72480594],[1949.4,16.29958256],[1949.3,5.68002],[1949.2,0.8281],[1949.0,9.89877]],[[1949.6,1.78627259],[1949.7,5.12903],[1949.8,5.90954],[1950.0,4.78627259],[1950.1,5.12795]]]
["bitfinex","ETHUSD",1742074331637,[[1950.0,10.04],[1949.9,0.8079],[1949.8,22.08662],[1949.7,17.50720042],[1949.5,2.16287596]],[[1950.1,6.90901447],[1950.2,5.12777],[1950.4,1.78107447],[1950.5,5.89379],[1950.6,1.59245865]]]
["bitfinex","ETHUSD",1742074379315,[[1950.5,17.71869009],[1950.4,6.13114],[1950.3,4.788],[1950.2,5.12767],[1950.0,0.55]],[[1950.9,13.03785921],[1951.0,3.7544],[1951.2,0.38640322],[1951.3,5.125],[1951.4,4.786]]]
["bitfinex","ETHUSD",1742074417441,[[1949.4,6.13375],[1949.3,15.1698],[1949.2,5.5913],[1949.1,2.06704],[1949.0,5.1308]],[[1949.8,8.12873],[1949.9,7.91371639],[1950.0,5.541],[1950.1,5.12809],[1950.5,8.46997547]]]
["bitfinex","ETHUSD",1742074446992,[[1949.5,10.04],[1949.2,0.809],[1949.1,5.13039],[1949.0,4.819],[1948.9,0.39285842]],[[1949.6,5.12925],[1949.7,7.91433639],[1949.9,3.8],[1950.0,5.12823],[1950.3,10.91649278]]]
["bitfinex","ETHUSD",1742074513492,[[1949.6,15.16913],[1949.5,5.6263],[1949.4,5.6796],[1949.2,24.87712141],[1948.6,0.39001001]],[[1950.0,5.1284],[1950.1,4.796264],[1950.2,2.78406141],[1950.3,5.12746],[1950.4,5.12718]]]
["bitfinex","ETHUSD",1742074547837,[[1948.7,0.769],[1948.6,5.645024],[1948.5,5.13213],[1948.4,1.7842484],[1948.3,10.48066]],[[1949.0,6.9150984],[1949.1,8.13061],[1949.2,6.5832484],[1949.3,0.8273],[1949.4,5.12983]]]
["bitfinex","ETHUSD",1742074588881,[[1950.4,0.7604],[1950.3,15.16717],[1950.2,5.373],[1950.1,5.12769],[1947.5,17.542227]],[[1950.7,10.25298],[1950.8,0.825],[1950.9,3.0],[1951.0,5.12559],[1951.1,2.78492856]]]
["bitfinex","ETHUSD",1742074635342,[[1951.5,5.29022237],[1951.3,10.59],[1951.2,12.76794856],[1948.7,11.91238],[1810.3,203.6317673]],[[1951.8,3.0],[1952.0,6.89215],[1952.1,2.78492856],[1952.3,9.98038],[2112.0,0.03]]]
["bitfinex","ETHUSD",1742074664358,[[1950.6,5.2766555],[1950.5,5.92728],[1950.4,4.848],[1950.3,10.59],[1950.0,7.91298856]],[[1951.0,13.25139],[1951.2,0.7632],[1951.3,12.74775856],[2101.4,307.9105495],[2102.7,0.51]]]
["bitfinex","ETHUSD",1742074714692,[[1951.7,0.14771748],[1951.6,5.12396],[1951.5,5.95065],[1951.4,0.47950462],[1951.3,2.138301]],[[1951.8,3.0],[1951.9,7.90818856],[1952.0,6.89515],[1952.2,5.17404934],[1952.6,10.53639]]]
["bitfinex","ETHUSD",1742074746556,[[1951.9,7.11976658],[1951.8,5.12329],[1951.7,1.00831359],[1951.6,13.23696738],[1951.5,10.04]],[[1952.0,1.0],[1952.2,3.0],[1952.3,5.12223],[1952.4,8.68611738],[1952.7,10.16709071]]]
["bitfinex","ETHUSD",1742074792023,[[1958.3,5.10639]],[[1959.2,3.0],[1959.3,8.71891413],[1959.5,13.31939],[1959.7,0.8286]]]
["bitfinex","ETHUSD",1742074821566,[[1955.7,5.11321],[1955.2,11.61910022],[1955.1,8.307],[1955.0,7.528759],[1954.9,0.9305285]],[[1956.3,0.7517],[1956.7,3.61505413],[1956.8,5.11051],[1957.4,0.1],[1959.3,48.0]]]
["bitfinex","ETHUSD",1742074838666,[[1956.3,0.11177337],[1956.2,15.20302338],[1956.1,6.33714287],[1956.0,1.07973462],[1955.9,1.7591355]],[[1956.6,5.11097],[1956.7,5.11087],[1956.8,0.7526],[1956.9,7.433],[1957.0,5.11]]]
["bitfinex","ETHUSD",1742074873143,[[1957.4,10.04],[1957.3,0.75640959],[1957.0,11.11969],[1956.8,7.6514],[1956.7,5.11059]],[[1957.5,5.10855],[1957.6,5.15978641],[1957.8,5.108],[1958.0,12.71945],[1961.5,98.32]]]
["bitfinex","ETHUSD",1742074911083,[[1955.3,0.09014021],[1955.2,10.22889],[1955.1,7.37741409],[1955.0,10.8456],[1954.9,5.11521]],[[1955.6,5.11365],[1955.7,6.07276745],[1955.8,4.42936804],[1956.0,5.11256],[1956.1,0.8101]]]
["bitfinex","ETHUSD",1742074933806,[[1955.0,5.11499],[1954.8,15.9414],[1954.7,0.76015387],[1954.6,5.2322708],[1954.5,3.0]],[[1955.3,0.05145641],[1955.4,5.11407],[1955.5,4.42936804],[1955.6,1.022741],[1955.7,8.11326]]]
["bitfinex","ETHUSD",1742074970461,[[1957.1,0.06272171],[1957.0,5.10984],[1956.9,5.10995],[1956.8,10.8478],[1956.6,5.1109]],[[1957.3,5.10914],[1957.4,0.05145641],[1957.5,9.53794804],[1957.7,10.7102688],[1958.1,11.11950527]]]
["bitfinex","ETHUSD",1742075025418,[[1954.9,15.15528],[1954.8,5.11559],[1954.7,1.3562],[1954.6,10.6802808],[1954.4,0.38486077]],[[1955.3,5.16579641],[1955.4,5.87856],[1955.6,5.11354],[1955.7,5.448],[1955.8,9.79451481]]]
["bitfinex","ETHUSD",1742075071286,[[1954.6,0.1163608],[1953.8,5.89712],[1953.7,5.11848],[1953.6,15.29176855],[1953.3,26.47385804]],[[1954.7,16.58803604],[1954.8,5.11561],[1954.9,8.11536],[1955.0,5.11508],[1955.2,10.56150456]]]
["bitfinex","ETHUSD",1742075090526,[[1954.2,0.06230024],[1954.1,5.11732],[1954.0,5.1177],[1953.9,0.7653],[1953.8,10.03476855]],[[1954.5,12.17993584],[1954.6,8.11636],[1954.7,6.255148],[1954.8,0.37949005],[1955.3,15.3162]]]
["bitfinex","ETHUSD",1742075133366,[[1953.3,0.47728864],[1953.1,0.01],[1953.0,5.12024],[1952.9,6.40405443],[1952.8,10.03476855]],[[1953.4,5.11927],[1953.5,5.17069641],[1953.6,4.43651804],[1953.7,11.58591564],[1953.8,3.0]]]
["bitfinex","ETHUSD",1742075178033,[[1952.6,0.1163608],[1951.8,10.03476855],[1951.7,1.80244064],[1951.5,5.12403],[1951.3,5.12457]],[[1952.7,11.30834816],[1952.8,13.99388608],[1952.9,7.31234278],[1953.0,5.63],[1953.1,5.12022]]]
["bitfinex","ETHUSD",1742075235152,[[1951.8,0.8701988],[1951.6,5.7369402],[1951.5,10.03476855],[1951.4,6.15870525],[1951.2,8.554]],[[1952.0,10.24621],[1952.1,0.05145641],[1952.2,9.45551804],[1952.3,5.12218],[1952.4,5.1219]]]
["bitfinex","ETHUSD",1742075259155,[[1951.5,5.20247428],[1951.4,15.95449855],[1951.1,6.72086186],[1951.0,8.82176898],[1950.9,0.55]],[[1951.8,7.84306713],[1951.9,10.13021],[1952.0,3.0],[1952.1,0.7572],[1952.2,0.39239348]]]
["bitfinex","ETHUSD",1742075311974,[[1952.1,5.94068],[1952.0,5.12282],[1951.9,10.03476855],[1951.8,7.79157072],[1950.0,3.10161305]],[[1952.5,7.84127713],[1952.6,10.12239],[1952.7,1.7678478],[1952.8,5.12085],[1952.9,3.0]]]
["bitfinex","ETHUSD",1742075330738,[[1953.5,0.7675],[1953.4,10.23854],[1953.3,11.0420337],[1953.2,3.0],[1953.0,14.55684955]],[[1953.8,5.11828],[1953.9,0.05145641],[1954.0,1.02865964],[1954.1,10.87615],[1954.2,5.401]]]
["bitfinex","ETHUSD",1742075376722,[[1952.9,15.15534855],[1952.8,5.12072],[1952.7,0.7924],[1952.5,5.12163],[1952.4,11.02324039]],[[1953.2,5.11983],[1953.3,0.05145641],[1953.4,5.87139],[1953.5,9.43673955],[1954.0,23.36865964]]]
["bitfinex","ETHUSD",1742075426687,[[1952.6,15.15593855],[1952.5,5.8741],[1952.4,1.03650084],[1952.3,15.78242772],[1952.2,0.55]],[[1953.0,5.12045],[1953.1,5.17152641],[1953.2,3.84944885],[1953.3,5.11958],[1953.6,8.82897137]]]
["bitfinex","ETHUSD",1742075488425,[[1952.6,10.03476855],[1952.4,10.24347],[1952.3,0.7741],[1952.2,3.66898488],[1950.0,10.4849895]],[[1952.8,5.94195],[1952.9,7.78587772],[1953.1,10.49875543],[1953.2,3.0],[1953.4,6.14042223]]]
["bitfinex","ETHUSD",1742075511396,[[1952.8,0.10899481],[1952.7,15.15586855],[1952.6,5.9406],[1952.5,1.00242804],[1952.3,7.78742772]],[[1953.0,5.12034],[1953.1,8.56996772],[1953.2,8.37308623],[1953.4,5.11928],[1953.8,5.404]]]
["bitfinex","ETHUSD",1742075543022,[[1954.0,10.03476855],[1953.6,0.7546],[1953.5,10.10179],[1953.4,1.02562786],[1953.3,11.12947]],[[1954.1,2.66527772],[1954.3,5.99809641],[1954.5,3.37964649],[1954.6,15.21574],[1955.1,18.02007458]]]
["bitfinex","ETHUSD",1742075597357,[[1954.3,10.03476855],[1954.2,5.11717],[1954.1,5.92311],[1953.8,5.11822],[1953.7,6.01032427]],[[1954.6,7.33380712],[1954.7,5.7495],[1954.8,12.18255719],[1954.9,5.11538],[1955.9,11.18294]]]
["bitfinex","ETHUSD",1742075640140,[[1952.9,10.03476855],[1952.6,0.751],[1952.4,7.34081492],[1952.3,4.976],[1952.0,13.35183492]],[[1953.0,5.12032],[1953.1,8.21453133],[1953.2,5.11986],[1953.3,4.976],[1953.4,3.0]]]
["bitfinex","ETHUSD",1742075700161,[[1956.7,15.14529855],[1956.6,1.14903149],[1956.5,0.7795],[1956.4,2.21311658],[1956.2,5.66192]],[[1956.9,0.01],[1957.2,5.10949],[1957.3,5.10908],[1957.6,2.21311658],[1957.9,5.10754]]]
["bitfinex","ETHUSD",1742075704817,[[1957.0,10.09104799],[1956.8,8.50261271],[1956.4,8.33975771],[1956.3,5.11168],[1956.2,16.91]],[[1957.1,5.1096],[1957.2,5.10946],[1957.3,5.99376641],[1957.5,5.10856],[1957.7,0.55]]]
["bitfinex","ETHUSD",1742075741255,[[1955.5,10.09113322],[1955.4,10.22786],[1955.3,1.08689],[1955.1,10.16677],[1954.9,7.03233292]],[[1955.8,5.11313],[1955.9,2.45318343],[1956.0,10.1647],[1956.1,3.0],[1956.7,5.1108]]]
["bitfinex","ETHUSD",1742075800041,[[1956.3,10.04],[1956.2,0.06033988],[1956.1,5.1632165],[1955.9,5.90477],[1955.8,5.11296]],[[1956.4,2.21440993],[1956.5,5.11122],[1956.6,5.1111],[1956.7,6.12940175],[1956.8,10.32478993]]]
["bitfinex","ETHUSD",1742075817168,[[1954.9,15.15513],[1954.8,0.8132],[1954.6,13.34053993],[1954.5,4.98],[1954.2,3.0]],[[1955.3,2.21440993],[1955.4,5.93214063],[1955.5,8.91361],[1955.6,2.21440993],[1956.2,6.141287]]]
["bitfinex","ETHUSD",1742075862340,[[1955.7,5.88414],[1955.6,5.11351],[1955.5,11.555369],[1955.4,3.0],[1955.3,5.11404]],[[1956.0,2.21440993],[1956.1,5.11232],[1956.3,6.27727237],[1956.4,7.32605993],[1956.6,20.92685794]]]
["bitfinex","ETHUSD",1742075931043,[[1956.0,0.07778087],[1955.9,10.04],[1955.7,5.11307],[1955.6,5.93111],[1955.5,8.20083756]],[[1956.1,5.16371641],[1956.2,7.32636993],[1956.4,10.49330063],[1956.5,7.18740993],[1957.2,16.909]]]
["bitfinex","ETHUSD",1742075970253,[[1954.4,5.89208],[1954.2,10.09204],[1954.1,5.11741],[1954.0,2.21440993],[1953.9,3.0]],[[1954.8,5.16706641],[1954.9,7.32975993],[1955.1,5.11483],[1955.2,3.00910993],[1955.3,7.16126463]]]
["bitfinex","ETHUSD",1742075991316,[[1954.5,5.16737691],[1954.4,0.7937],[1954.2,7.33156993],[1954.1,21.891],[1952.4,2.54312719]],[[1955.0,5.1151],[1955.1,10.00234199],[1955.2,7.32920993],[1955.4,5.11425],[1955.5,6.98651399]]]
["bitfinex","ETHUSD",1742076029226,[[1955.8,10.22582],[1955.7,0.7674],[1955.6,0.00183175],[1955.5,5.11373],[1955.3,0.38001254]],[[1956.2,8.65316292],[1956.3,8.94061],[1956.4,2.21440993],[1956.5,5.1112],[1956.6,4.972]]]
["bitfinex","ETHUSD",1742076053460,[[1956.0,5.88294],[1955.9,5.11264],[1955.7,0.37994377],[1955.6,12.29888993],[1955.5,1.02497346]],[[1956.4,17.05808192],[1956.5,0.7667],[1956.7,10.0817],[1956.8,2.21440993],[1957.2,5.93774285]]]
["bitfinex","ETHUSD",1742076097388,[[1955.9,0.00183175],[1955.8,5.11299],[1955.7,5.93268],[1955.4,7.32841993],[1955.3,10.08409]],[[1956.1,5.11229],[1956.2,3.0],[1956.3,5.11171],[1956.4,7.97050993],[1956.5,5.11119]]]
["bitfinex","ETHUSD",1742076132098,[[1954.3,5.11692],[1954.2,1.02345],[1954.0,0.7842],[1953.9,5.11796],[1953.8,2.21440993]],[[1954.6,0.7697],[1954.8,1.11414363],[1954.9,5.11547],[1955.0,5.1151],[1955.2,2.21440993]]]
["bitfinex","ETHUSD",1742076169456,[[1954.0,10.11703861],[1953.9,5.11775],[1953.7,6.7185548],[1953.6,5.88424],[1953.5,4.975]],[[1954.3,8.16840641],[1954.4,8.09956993],[1954.5,4.975],[1954.6,0.37732751],[1954.7,5.11588]]]
["bitfinex","ETHUSD",1742076199596,[[1955.1,11.74177706],[1955.0,6.27833253],[1954.8,8.13146993],[1954.6,1.04848136],[1954.5,10.08921]],[[1955.4,3.0],[1955.5,11.10902641],[1955.6,7.18640993],[1955.8,0.55],[1955.9,5.11275]]]
["bitfinex","ETHUSD",1742076243275,[[1956.1,11.044],[1955.9,5.91591],[1955.8,5.11299],[1955.7,4.968],[1955.6,8.22440993]],[[1956.3,5.11176],[1956.4,5.11147],[1956.5,2.21440993],[1956.6,3.0],[1956.7,12.12303563]]]
["bitfinex","ETHUSD",1742076269624,[[1957.3,10.04],[1957.1,1.410895],[1957.0,4.965],[1956.9,11.12011],[1956.7,8.1104]],[[1957.4,5.10881],[1957.5,5.16014641],[1957.6,2.98120993],[1957.9,8.65776],[1958.0,2.21440993]]]
["bitfinex","ETHUSD",1742076310346,[[1955.8,0.78],[1955.7,5.11319],[1955.6,17.34533],[1955.5,6.01],[1955.4,7.32840993]],[[1956.1,7.32664993],[1956.2,5.1122],[1956.3,3.8136],[1956.4,2.60347386],[1956.5,10.12123]]]
["bitfinex","ETHUSD",1742076361223,[[1956.4,10.18461763],[1956.3,5.92766],[1956.0,7.18240993],[1955.8,5.11279],[1955.7,5.66324]],[[1956.7,5.16210641],[1956.8,0.7888],[1957.7,16.91]]]
["bitfinex","ETHUSD",1742076365497,[[1956.9,10.04],[1956.8,6.86206449],[1956.7,0.7852],[1956.6,5.11075],[1956.4,13.9181047]],[[1957.1,2.21440993],[1957.2,5.91219],[1957.3,5.10908],[1957.6,2.21440993],[1958.4,3.9017]]]
["bitfinex","ETHUSD",1742076407445,[[1957.8,10.16956522],[1957.6,5.10828],[1957.5,5.90634],[1957.2,5.10933],[1957.1,7.32378993]],[[1957.9,5.10751],[1958.0,7.32168993],[1958.1,8.7173],[1958.3,5.48545828],[1958.4,3.79954256]]]
["bitfinex","ETHUSD",1742076458812,[[1958.4,11.7582393],[1958.3,10.21273],[1958.2,5.7388],[1958.0,7.32162993],[1957.8,19.889]],[[1958.5,0.1163608],[1958.7,5.10555],[1958.8,0.8235],[1958.9,7.31943993],[1959.1,8.1044]]]
["bitfinex","ETHUSD",1742076496115,[[1958.8,5.10496],[1958.7,10.90421],[1958.6,1.04084159],[1958.0,7.32147993]],[[1959.2,5.91452],[1959.3,8.15534641],[1959.4,2.21440993],[1959.6,7.31748993],[1959.9,5.10238]]]
["bitfinex","ETHUSD",1742076500215,[[1958.5,10.04],[1958.4,11.1162],[1958.3,10.89812],[1958.1,1.00796135],[1957.7,5.65788]],[[1958.7,0.8104],[1958.8,5.1053],[1958.9,7.31931993],[1959.0,3.0],[1959.1,5.10439]]]
["bitfinex","ETHUSD",1742076557619,[[1957.4,10.04],[1957.3,0.795],[1957.2,5.10933],[1957.1,16.08359],[1956.9,8.11006]],[[1957.6,5.10833],[1957.7,5.92388641],[1957.8,2.21440993],[1958.0,7.32167993],[1958.1,0.73728563]]]
["bitfinex","ETHUSD",1742076602281,[[1958.0,0.0942004],[1957.9,10.04],[1957.5,5.10837],[1957.4,5.7532],[1957.3,11.11905]],[[1958.1,5.94644641],[1958.2,8.47248093],[1958.3,6.35441363],[1958.4,2.21440993],[1958.5,9.03861234]]]
["bitfinex","ETHUSD",1742076626230,[[1957.5,0.09167195],[1957.4,5.90241],[1957.3,15.14891],[1957.1,7.17369332],[1957.0,6.12851406]],[[1957.8,17.41532871],[1958.0,3.83819795],[1958.1,0.55],[1958.3,10.06955],[1958.8,0.60240467]]]
["bitfinex","ETHUSD",1742076662987,[[1956.0,5.11244],[1955.9,0.7957],[1955.8,0.19420307],[1955.7,17.36394332],[1955.4,22.9051048]],[[1956.3,3.0],[1956.4,5.90611],[1956.5,5.1114],[1956.7,11.78511105],[1956.8,3.24825801]]]
["bitfinex","ETHUSD",1742076700157,[[1954.4,15.15654],[1954.3,5.9086],[1954.2,8.19772511],[1954.1,5.11738],[1954.0,5.21069332]],[[1954.7,0.05145641],[1954.8,5.89222],[1954.9,7.32608332],[1955.0,0.80836933],[1955.4,11.08813868]]]
["bitfinex","ETHUSD",1742076720653,[[1955.2,0.13703426],[1955.1,10.04],[1954.9,5.11533],[1954.8,0.8039],[1954.6,13.30976904]],[[1955.3,5.1143],[1955.4,3.15676337],[1955.5,3.7809],[1955.6,7.32422332],[1955.7,5.34566651]]]
["bitfinex","ETHUSD",1742076761259,[[1954.3,0.13431577],[1954.2,6.22444697],[1954.1,5.90674],[1954.0,1.039478],[1953.9,12.189469]],[[1954.5,2.21069332],[1954.6,5.11613],[1954.7,5.88768],[1954.8,5.21069332],[1954.9,5.515]]]
["bitfinex","ETHUSD",1742076789684,[[1955.0,10.04],[1954.8,0.7669],[1954.7,16.08763],[1954.4,2.21069332]],[[1955.5,7.32447332],[1955.6,7.37571973],[1955.8,9.2637],[1956.0,5.11265]]]
["bitfinex","ETHUSD",1742076819635,[[1954.5,10.16565075],[1954.2,0.8122],[1954.1,5.11742],[1954.0,5.11769],[1953.9,1.05037491]],[[1954.6,5.11613],[1954.7,5.16752641],[1954.8,6.04059332],[1954.9,6.14359864],[1955.0,4.963]]]
["bitfinex","ETHUSD",1742076856665,[[1953.5,12.394125],[1953.3,5.11939],[1953.1,7.34053332],[1952.9,5.12037],[1952.8,8.22069332]],[[1953.7,8.11853],[1953.9,7.17269332],[1954.0,1.35],[1954.5,5.11643],[1955.0,5.11521]]]
["bitfinex","ETHUSD",1742076882877,[[1953.4,10.16076468],[1953.3,5.93654],[1953.2,5.11979],[1953.1,0.01],[1953.0,5.12029]],[[1953.7,15.44787332],[1953.8,0.37583509],[1953.9,0.7659],[1954.0,13.95673229],[1954.5,5.76888896]]]
["bitfinex","ETHUSD",1742076930556,[[1953.3,7.03398653],[1953.2,15.1596],[1953.1,0.01],[1952.9,5.12057],[1952.7,8.12089]],[[1953.7,12.28818332],[1953.8,5.11823],[1953.9,4.3804],[1954.0,7.70721625],[1955.2,0.25207402]]]
["bitfinex","ETHUSD",1742076973108,[[1953.8,10.14206354],[1953.4,6.8084],[1953.3,6.13507605],[1953.2,5.11955],[1953.1,8.21111174]],[[1953.9,8.69320973],[1954.0,10.07279],[1954.1,5.705498],[1954.4,5.21069332],[1954.6,6.64983001]]]
["bitfinex","ETHUSD",1742077055680,[[1952.6,0.1163608],[1951.9,10.8353],[1951.7,5.12361],[1951.6,22.05697],[1951.5,1.03898103]],[[1952.7,18.42443175],[1952.8,7.33163332],[1952.9,5.12062],[1953.1,5.12006],[1953.2,7.51682066]]]
["bitfinex","ETHUSD",1742077059689,[[1953.1,5.11993],[1953.0,5.9023],[1952.9,10.04],[1952.8,1.08353],[1952.7,5.1211]],[[1953.5,10.07108],[1953.6,7.71740938],[1953.7,0.8287],[1953.9,5.11819],[1954.0,2.46278257]]]
["bitfinex","ETHUSD",1742077120439,[[1953.4,10.04],[1953.2,0.7979],[1953.1,5.11984],[1953.0,5.1203],[1952.9,1.02054639]],[[1953.5,5.11901],[1953.6,5.17031641],[1953.8,7.83961196],[1953.9,10.06298],[1954.0,2.76069332]]]
["bitfinex","ETHUSD",1742077156276,[[1952.6,0.1163608],[1952.0,0.829],[1951.9,5.1231],[1951.8,5.17449822],[1951.7,10.04]],[[1952.7,12.05494704],[1952.8,14.48723664],[1952.9,6.20481664],[1953.1,6.04245804],[1953.3,22.62679105]]]
["bitfinex","ETHUSD",1742077180606,[[1952.6,0.21452702],[1952.2,0.7898],[1952.0,5.17403569],[1951.9,15.16318],[1951.8,2.21069332]],[[1952.7,8.51392607],[1952.8,5.12085],[1952.9,7.02471664],[1953.1,0.92222804],[1953.2,7.33068332]]]
["bitfinex","ETHUSD",1742077260070,[[1953.6,12.59378755],[1953.5,5.11894],[1953.4,5.11926],[1953.2,2.21069332],[1953.1,6.1296852]],[[1953.8,5.11823],[1953.9,5.11799],[1954.1,2.26214973],[1954.2,14.76695179],[1954.3,1.03562394]]]
["bitfinex","ETHUSD",1742077314971,[[1952.6,0.27742095],[1952.4,0.8223],[1952.3,10.04],[1952.2,1.33330179],[1952.1,1.33330179]],[[1952.7,8.67111],[1952.8,6.45417179],[1952.9,4.936],[1953.0,1.72329716],[1953.1,5.87257]]]
["bitfinex","ETHUSD",1742077342958,[[1950.8,15.96712],[1950.7,5.2425108],[1950.6,6.01],[1950.4,7.35143181],[1948.2,10.5097695]],[[1951.2,8.67505],[1951.3,7.34908181],[1951.4,0.7659],[1951.5,5.12427],[1951.6,8.11474712]]]
["bitfinex","ETHUSD",1742077386732,[[1950.8,5.94689577],[1950.7,17.40061088],[1950.5,5.12688],[1950.4,7.16029181],[1950.3,5.12718]],[[1951.1,0.55],[1951.2,10.34945181],[1951.3,0.39306292],[1951.4,10.06076],[1951.5,0.8123]]]
["bitfinex","ETHUSD",1742077438785,[[1950.7,0.27372003],[1950.4,5.12715],[1950.3,1.33610621],[1950.2,0.05127141],[1950.1,10.04]],[[1950.8,8.1261],[1950.9,6.46203621],[1951.0,0.57270264],[1951.2,7.8615615],[1951.5,22.08328]]]
["bitfinex","ETHUSD",1742077460031,[[1950.7,0.1163608],[1950.0,0.8299],[1949.9,15.16839],[1949.8,5.1287],[1949.7,3.25067629]],[[1950.8,13.9448582],[1950.9,13.7587784],[1951.0,5.12561],[1951.1,10.52631],[1951.3,22.08495]]]
["bitfinex","ETHUSD",1742077506944,[[1949.8,0.7644],[1949.7,5.12899],[1949.6,6.46581935],[1949.5,10.04],[1949.4,1.33675935]],[[1949.9,0.55],[1950.0,5.12837],[1950.1,10.05795],[1950.3,4.72348647],[1950.7,12.06564438]]]
["bitfinex","ETHUSD",1742077565013,[[1949.1,0.01],[1949.0,5.94282],[1948.9,15.17091],[1948.8,2.22674482],[1948.6,10.06067]],[[1949.3,5.73155641],[1949.5,6.99515664],[1949.6,2.22674482],[1949.7,14.09456085],[1950.7,7.71784468]]]
["bitfinex","ETHUSD",1742077585226,[[1949.2,0.1462147],[1949.1,0.01],[1949.0,5.94477],[1948.9,5.13108],[1948.8,11.37788953]],[[1949.3,1.80716088],[1949.4,7.71489419],[1949.5,10.83614],[1949.7,10.50347038],[1950.0,5.12835]]]
["bitfinex","ETHUSD",1742077636464,[[1949.6,5.12923],[1949.5,5.89059],[1949.4,1.33713092],[1949.3,10.04],[1949.2,6.17524752]],[[1949.9,8.472],[1950.0,6.46545092],[1950.1,5.95245],[1950.3,6.46456092],[1950.6,0.87001084]]]
["bitfinex","ETHUSD",1742077679023,[[1949.5,5.27388895],[1949.4,0.7837],[1949.3,5.1298],[1949.2,10.04],[1949.1,1.34713092]],[[1949.8,0.7551],[1949.9,14.38360092],[1950.0,1.38858733],[1950.4,0.38230999],[1950.7,22.0934]]]
["bitfinex","ETHUSD",1742077719862,[[1950.3,0.13486826],[1950.2,5.12755],[1950.1,5.12777],[1950.0,10.04],[1949.9,5.94626]],[[1950.5,3.0],[1950.6,13.64064104],[1950.7,5.12637],[1950.8,2.22741104],[1951.3,0.62661849]]]
["bitfinex","ETHUSD",1742077767374,[[1950.1,10.2557],[1950.0,10.04],[1949.9,2.09132857],[1949.8,5.12873],[1944.8,18.45422273]],[[1950.5,6.51464498],[1950.6,7.7290255],[1950.7,8.461],[1950.8,6.90542071],[1953.2,17.772676]]]
["bitfinex","ETHUSD",1742077833821,[[1949.9,0.93310213],[1949.8,5.12872],[1949.7,5.12881],[1949.5,11.37622857],[1946.2,46.08532]],[[1950.0,0.55],[1950.1,1.33622857],[1950.2,5.12776],[1950.3,6.46366857],[1950.4,5.7228]]]
["bitfinex","ETHUSD",1742077841398,[[1949.9,12.31386769],[1949.8,0.05128047],[1949.7,11.37622857],[1949.6,5.12924],[1947.1,1.25]],[[1950.2,0.55],[1950.3,6.51512498],[1950.4,10.84996],[1950.5,3.38350038],[1950.9,1.39995117]]]
["bitfinex","ETHUSD",1742077891889,[[1950.4,0.10702475],[1950.3,0.65291678],[1950.2,11.65662784],[1950.0,10.04],[1949.9,7.35528777]],[[1950.6,0.60145641],[1950.7,15.48006777],[1950.8,4.903],[1950.9,1.18044656],[1951.0,5.1256]]]
["bitfinex","ETHUSD",1742077943256,[[1950.4,15.95498],[1950.3,7.35425777],[1950.1,5.1279],[1950.0,8.55386367],[1811.5,0.01]],[[1950.8,5.17755641],[1950.9,10.56984],[1951.1,2.97826777],[1951.2,10.73405563],[1951.8,22.367]]]
["bitfinex","ETHUSD",1742077955701,[[1949.9,10.8077],[1949.8,5.12864],[1949.7,7.45809878],[1949.6,3.27045688],[1949.5,5.12929]],[[1950.2,5.12774],[1950.3,0.55],[1950.4,3.05145641],[1950.5,7.87486777],[1950.6,6.282249]]]
["bitfinex","ETHUSD",1742078014851,[[1950.9,0.09842724],[1950.8,5.12592],[1950.7,5.88714],[1950.6,10.04],[1950.5,5.12684]],[[1951.2,7.95346418],[1951.3,5.1248],[1951.4,5.6704],[1951.5,8.51631196],[1951.6,2.22686777]]]
["bitfinex","ETHUSD",1742078065906,[[1950.3,0.7656],[1950.2,7.05732892],[1950.1,10.04],[1949.9,12.16207759],[1949.8,7.11265067]],[[1950.6,5.67666],[1950.7,5.93517],[1950.8,10.11365067],[1951.0,6.13251898],[1951.1,5.5017387]]]
["bitfinex","ETHUSD",1742078108417,[[1949.7,10.04],[1949.6,5.91455],[1949.5,5.1295],[1949.4,1.33695135],[1949.3,0.39152492]],[[1950.0,11.59348135],[1950.1,0.7562],[1950.3,6.46451135],[1950.4,6.24793304],[1951.3,6.07]]]
["bitfinex","ETHUSD",1742078130671,[[1950.4,5.94894],[1950.3,10.04],[1950.2,5.12742],[1950.1,5.12791],[1933.3,0.27]],[[1950.8,5.72759641],[1950.9,5.12584],[1951.0,8.26198937],[1951.1,5.26778754],[1951.2,5.12506]]]
["bitfinex","ETHUSD",1742078179812,[[1949.8,15.16873],[1949.7,5.95918],[1949.6,6.01],[1949.4,11.42334825],[1949.2,5.13018]],[[1950.2,5.72920641],[1950.3,5.12744],[1950.4,10.09487784],[1950.5,8.12692],[1950.6,0.39244566]]]
["bitfinex","ETHUSD",1742078198466,[[1949.3,10.23541456],[1949.2,11.07847],[1949.1,2.68312314],[1949.0,4.882],[1948.9,22.09409]],[[1949.6,5.12935],[1949.7,8.56514314],[1950.0,13.23333314],[1950.2,9.48074996],[1953.4,2.14829212]]]
["bitfinex","ETHUSD",1742078256436,[[1949.2,15.36249289],[1949.1,5.89782],[1948.8,9.22600926],[1948.7,4.9963608],[1812.0,0.06037458]],[[1949.5,3.27480571],[1949.6,10.80412],[1949.7,5.12901],[1949.9,8.12847],[1950.0,4.10263523]]]
["bitfinex","ETHUSD",1742078324457,[[1949.1,0.01],[1948.8,15.18127],[1948.7,6.0111108],[1948.5,8.83551384],[1948.4,10.00819]],[[1949.2,9.73685784],[1949.3,10.00614],[1949.4,5.40217196],[1949.5,5.12957],[1949.6,1.3184336]]]
["bitfinex","ETHUSD",1742078370954,[[1948.2,0.02],[1947.5,10.05],[1947.4,0.7605],[1947.2,5.13553],[1947.1,1.25]],[[1948.3,21.16407638],[1948.4,5.1325],[1948.5,5.13218],[1948.7,5.77934998],[1948.8,17.27683483]]]
["bitfinex","ETHUSD",1742078403223,[[1947.1,1.25],[1946.8,0.9365608],[1946.6,10.05],[1946.5,5.13721],[1946.2,5.52725733]],[[1947.2,13.56357],[1947.3,11.44780117],[1947.4,5.13509],[1947.5,1.03351508],[1947.6,5.13471]]]
["bitfinex","ETHUSD",1742078476252,[[1947.1,1.28378336],[1946.9,0.1066803],[1946.7,0.7766],[1946.6,15.18715],[1946.5,5.13725]],[[1947.2,18.3821177],[1947.3,6.31374382],[1947.4,5.13508],[1947.6,7.817247],[1947.7,23.43743046]]]
["bitfinex","ETHUSD",1742078517194,[[1947.3,10.24784879],[1947.1,1.085],[1947.0,0.7968],[1946.9,0.1066803],[1946.8,5.13652]],[[1947.4,9.71948175],[1947.5,5.13479],[1947.6,14.024057],[1947.7,5.13427],[1947.8,19.992]]]
["bitfinex","ETHUSD",1742078580697,[[1945.0,6.1e-06],[1944.3,16.02164],[1944.2,5.1435],[1944.0,11.30399],[1943.9,4.47582948]],[[1945.1,9.50087641],[1945.2,15.57082948],[1945.3,5.14065],[1945.4,5.51948554],[1945.6,28.19198312]]]
["bitfinex","ETHUSD",1742078658329,[[1946.1,0.19390528],[1946.0,10.05],[1945.9,5.89829],[1945.8,5.13909],[1945.7,2.6841363]],[[1946.2,0.55],[1946.3,5.13803],[1946.4,12.6908263],[1946.5,3.8041],[1946.6,5.13716]]]
["bitfinex","ETHUSD",1742078667550,[[1946.1,0.19390528],[1946.0,10.05],[1945.9,5.89827],[1945.8,5.13908],[1945.7,2.6841363]],[[1946.2,0.55],[1946.3,5.13803],[1946.4,10.00669],[1946.5,3.8041],[1946.6,5.13716]]]
["bitfinex","ETHUSD",1742078735784,[[1945.8,11.82844389],[1945.7,5.94342],[1945.4,10.28039],[1945.1,0.38233444]],[[1946.2,6.50007],[1946.3,7.47612872],[1946.4,5.51493646],[1946.6,6.44835046],[1947.5,11.18497]]]
["bitfinex","ETHUSD",1742078825787,[[1946.1,0.16056002],[1946.0,10.05],[1945.8,5.90662],[1945.7,5.1395],[1945.5,11.30005]],[[1946.2,7.82234487],[1946.3,5.89365],[1946.4,4.863],[1946.5,8.68742],[1946.7,0.3909059]]]
["bitfinex","ETHUSD",1742078881166,[[1946.1,0.15546259],[1946.0,10.05],[1945.9,0.00654692],[1945.8,0.7699],[1945.5,13.98408487]],[[1946.2,7.82234487],[1946.3,5.13796],[1946.4,13.54673],[1946.5,1.40116998],[1946.6,5.80069048]]]
["bitfinex","ETHUSD",1742078896461,[[1946.5,10.20444775],[1946.4,1.86377],[1946.1,13.70112113],[1946.0,1.0317031],[1945.8,2.68413487]],[[1946.6,5.13716],[1946.7,7.82104487],[1946.9,5.1364],[1947.0,2.68413487],[1947.1,9.1672]]]
["bitfinex","ETHUSD",1742079027176,[[1947.3,10.19878095],[1947.2,0.8146],[1946.9,5.13622],[1946.8,5.13644],[1946.7,6.47994381]],[[1947.4,8.13506],[1947.5,5.13479],[1947.7,4.85],[1947.8,10.4314473],[1947.9,1.01190322]]]
["bitfinex","ETHUSD",1742079090705,[[1946.2,1.01013768],[1946.1,10.10137683],[1946.0,0.8146],[1945.9,9.6073773],[1945.8,10.36852632]],[[1946.3,10.27621],[1946.6,8.96769],[1946.9,5.397],[1947.2,0.39421036],[1947.9,6.05]]]
["bitfinex","ETHUSD",1742079137223,[[1946.6,10.26070813],[1946.2,4.844],[1946.1,0.7738],[1946.0,19.67339827],[1945.7,11.29953]],[[1946.7,8.64787468],[1946.8,5.13665],[1946.9,5.13637],[1947.0,3.23239827],[1947.1,8.13601]]]
["bitfinex","ETHUSD",1742079218839,[[1947.2,0.20665816],[1947.0,10.05],[1946.9,5.86111721],[1946.8,8.64259976],[1940.3,0.01514287]],[[1947.3,5.13539],[1947.4,5.13505],[1947.5,8.64967976],[1947.7,3.0],[1947.8,5.13412]]]
["bitfinex","ETHUSD",1742079268923,[[1948.4,11.35791017],[1948.3,10.82776],[1948.2,5.13293],[1948.1,6.96239451],[1948.0,5.13344]],[[1948.7,5.13163],[1948.8,5.13136],[1948.9,0.01],[1949.0,5.89374],[1949.1,3.0]]]
["bitfinex","ETHUSD",1742079324339,[[1947.9,2.37994804],[1947.8,11.5391],[1947.7,4.838],[1947.6,8.56987896],[1947.5,5.52223263]],[[1948.0,4.88365],[1948.1,5.13323],[1948.3,8.61092896],[1948.5,5.13218],[1948.8,3.22815896]]]
["bitfinex","ETHUSD",1742079427602,[[1947.8,0.18508222],[1947.7,5.6075],[1947.6,7.81250896],[1947.5,15.18477],[1947.4,0.37998424]],[[1948.0,5.1335],[1948.1,5.18467641],[1948.2,0.7775],[1948.3,5.13268],[1948.4,2.67815896]]]
["bitfinex","ETHUSD",1742079481705,[[1947.5,8.6809595],[1947.4,0.83404442],[1947.3,15.18522],[1947.2,22.9723769],[1947.1,0.39117045]],[[1947.6,5.13452],[1947.8,5.90262],[1948.0,5.13356],[1948.1,7.81139896],[1951.6,5.95413638]]]
["bitfinex","ETHUSD",1742079603625,[[1948.3,0.65169533],[1948.2,4.47343237],[1948.1,14.40266243],[1948.0,11.04188],[1947.9,0.483]],[[1948.4,5.10957],[1948.5,5.13217],[1948.6,0.05145641],[1948.7,0.7777],[1948.8,5.13141]]]
["bitfinex","ETHUSD",1742079688444,[[1948.5,0.13645756],[1948.3,3.19165896],[1948.2,1.01792003],[1948.1,15.26359875],[1948.0,0.7654]],[[1948.6,7.09365641],[1948.7,5.13172],[1948.8,5.1314],[1948.9,6.8008566],[1949.0,5.131]]]
["bitfinex","ETHUSD",1742079733054,[[1947.1,4.819],[1947.0,4.49709177],[1946.8,10.05],[1946.6,23.14],[1946.5,5.13718]],[[1947.2,5.18702641],[1947.3,5.1354],[1947.4,6.24726864],[1947.5,0.8009],[1947.6,7.81277896]]]
["bitfinex","ETHUSD",1742079779909,[[1946.9,14.42591705],[1946.8,1.48061271],[1946.6,1.03827105],[1946.5,5.1372],[1946.4,4.46965705]],[[1947.5,0.7671],[1947.6,5.13474],[1947.9,16.00391],[1948.0,4.46965705],[1948.1,5.52045488]]]
["bitfinex","ETHUSD",1742079835442,[[1948.1,0.13768674],[1948.0,0.58683246],[1947.9,26.29100167],[1947.8,5.13383],[1947.7,0.37880503]],[[1948.3,5.18424641],[1948.6,5.88769],[1948.8,4.815],[1948.9,10.16090705],[1950.2,2.52007127]]]
["bitfinex","ETHUSD",1742079933477,[[1948.0,0.23197298],[1947.9,8.61991859],[1947.8,6.1802164],[1947.7,4.812],[1947.6,19.65668859]],[[1948.3,5.1328],[1948.4,5.93556],[1948.6,10.80960859],[1948.9,9.95315],[1951.4,2.34825132]]]
["bitfinex","ETHUSD",1742079938166,[[1948.1,5.83111155],[1947.9,9.00083347],[1947.8,5.13398],[1945.8,14.50807896],[1930.8,0.27]],[[1948.3,5.13267],[1948.4,5.18394641],[1948.5,0.8031],[1948.6,5.67768859],[1948.7,5.13167]]]
["bitfinex","ETHUSD",1742079997417,[[1948.5,0.2310541],[1948.3,4.811],[1948.2,5.92193],[1948.1,15.18319],[1948.0,5.94774793]],[[1948.6,5.13188],[1948.7,5.18310641],[1948.8,0.7883],[1948.9,5.14111],[1949.1,4.46471488]]]
["bitfinex","ETHUSD",1742080034542,[[1947.7,2.21095],[1947.6,22.48683445],[1947.5,18.98236],[1947.3,6.16],[1945.3,9.5189195]],[[1948.0,5.94787],[1948.3,5.13268],[1948.8,10.49045],[1952.3,1.61233117]]]
["bitfinex","ETHUSD",1742080105945,[[1947.3,13.55292679],[1947.2,8.13549],[1947.1,22.11364],[1947.0,2.67862679],[1946.8,5.13644]],[[1947.6,5.13452],[1947.7,0.05145641],[1947.8,0.796],[1948.0,2.67862679],[1948.1,5.13323]]]
["bitfinex","ETHUSD",1742080130989,[[1948.5,0.20521257],[1948.4,4.807],[1948.3,1.77326139],[1948.2,5.13282],[1948.1,20.02825364]],[[1948.6,5.132],[1948.7,5.13181],[1948.9,1.86003864],[1949.0,5.13084],[1949.1,4.45905715]]]
["bitfinex","ETHUSD",1742080176049,[[1949.2,0.20262822],[1949.0,14.853],[1948.8,8.53126148],[1948.7,5.5092171],[1948.6,19.971]],[[1949.3,5.99239641],[1949.4,5.12985],[1949.5,5.12956],[1949.6,4.45905715],[1949.7,5.129]]]
["bitfinex","ETHUSD",1742080201277,[[1948.1,1.00724234],[1947.9,33.29635876],[1947.8,4.45905715],[1947.7,8.134],[1947.4,5.13482]],[[1948.3,10.31705641],[1948.4,0.7522],[1948.7,5.13163],[1948.8,5.00905715],[1949.1,8.417]]]
["bitfinex","ETHUSD",1742080263416,[[1946.6,0.26794023],[1946.5,8.54126245],[1946.4,10.8105],[1946.3,5.52407822],[1946.2,23.147]],[[1946.7,5.13689],[1946.8,5.18808641],[1946.9,0.7816],[1947.2,2.68138163],[1947.7,1.43032926]]]
["bitfinex","ETHUSD",1742080316206,[[1946.6,9.87155986],[1946.5,26.92529],[1946.4,10.05],[1946.3,4.46364121],[1946.2,8.5335651]],[[1947.0,5.88766],[1947.1,5.13586],[1947.3,5.13536],[1947.8,11.56525505],[1947.9,1.03186964]]]
["bitfinex","ETHUSD",1742080340413,[[1946.5,10.05],[1946.3,9.94386],[1946.2,22.94313],[1946.1,4.46364121],[1946.0,6.55260728]],[[1946.6,5.13716],[1946.7,5.18842641],[1946.8,0.7966],[1947.0,5.13612],[2106.2,0.00158108]]]
["bitfinex","ETHUSD",1742080403386,[[1947.1,11.09347349],[1947.0,6.15129732],[1946.9,5.13618],[1946.8,5.45328618],[1946.7,8.13689]],[[1947.4,10.32176641],[1947.5,0.7872],[1947.7,5.13429],[1947.8,3.0],[1948.2,5.42]]]
["bitfinex","ETHUSD",1742080476159,[[1947.1,1.24550832],[1947.0,10.05],[1946.9,12.61645126],[1946.8,12.1296],[1946.5,22.12041]],[[1947.2,5.13557],[1947.3,5.18677641],[1947.4,0.8182],[1947.6,7.81367126],[1947.7,3.0]]]
["bitfinex","ETHUSD",1742080498199,[[1947.1,0.23981261],[1947.0,11.06546775],[1946.9,3.43674126],[1946.8,9.93746],[1946.7,5.13688]],[[1947.2,5.18702641],[1947.3,5.13533],[1947.4,0.7586],[1947.5,5.1348],[1947.6,2.67914126]]]
["bitfinex","ETHUSD",1742080548457,[[1945.7,10.05],[1945.6,1.0388821],[1945.3,24.81370126],[1945.1,5.15088],[1944.9,5.14141]],[[1945.8,5.19072641],[1945.9,5.90791],[1946.0,2.67914126],[1946.3,5.13813],[1946.4,5.67914126]]]
["bitfinex","ETHUSD",1742080618216,[[1944.6,8.07789802],[1944.5,6.71307747],[1944.4,14.854],[1944.2,5.14349],[1944.1,20.38161765]],[[1944.9,5.14175],[1945.0,5.14144],[1945.1,0.7546],[1945.3,8.37733657],[1945.4,8.18540046]]]
["bitfinex","ETHUSD",1742080626852,[[1944.6,0.24882145],[1944.5,3.25153657],[1944.4,16.12741079],[1944.2,10.05],[1805.0,0.2]],[[1944.8,5.14199],[1944.9,5.14165],[1945.1,5.9023],[1945.2,2.68663657],[1945.6,11.95707044]]]
["bitfinex","ETHUSD",1742080685209,[[1944.2,11.09171928],[1944.1,7.48863657],[1944.0,5.70874],[1943.9,17.007],[1943.8,5.52812154]],[[1944.4,5.1431],[1944.5,5.14273],[1944.6,0.7933],[1944.8,5.14199],[1944.9,2.68663657]]]
["bitfinex","ETHUSD",1742080753887,[[1944.7,2.93549186],[1944.5,6.0010802],[1944.4,15.19277],[1944.3,4.801],[1944.2,5.1435]],[[1944.9,5.14178],[1945.0,5.14157],[1945.1,0.7591],[1945.2,5.14087],[1945.4,3.06534828]]]
["bitfinex","ETHUSD",1742080760391,[[1945.3,4.73581662],[1945.2,9.94079],[1945.1,15.756],[1944.9,17.007],[1944.8,0.89412429]],[[1945.6,5.13994],[1945.7,5.13955],[1945.8,0.81055641],[1946.0,7.82539657],[1946.3,4.8]]]
["bitfinex","ETHUSD",1742080805630,[[1945.1,14.847],[1945.0,22.712884],[1944.9,8.70653],[1944.8,4.47479025],[1944.6,5.1424]],[[1945.4,11.0395],[1945.6,0.05145641],[1945.7,5.13958],[1946.1,9.82179025],[1946.4,4.47479025]]]
["bitfinex","ETHUSD",1742080865349,[[1945.0,0.31631599],[1944.9,4.796],[1944.8,15.7566],[1944.7,0.39542629],[1944.6,5.1422]],[[1945.2,11.08736],[1945.5,5.14007],[1945.6,4.4789809],[1945.7,5.13977],[2107.3,0.00697122]]]
["bitfinex","ETHUSD",1742080925432,[[1943.0,0.38639878],[1942.8,0.5649],[1942.7,15.19734],[1942.6,5.52117351],[1942.5,9.94886]],[[1943.1,5.19786641],[1943.2,5.14615],[1943.4,5.14563],[1943.5,0.7625],[1943.6,3.0]]]
["bitfinex","ETHUSD",1742080954159,[[1943.5,6.11507421],[1943.4,20.906],[1943.3,0.39427465],[1943.2,4.47780023],[1943.1,5.14638]],[[1943.8,5.14463],[1943.9,5.14431],[1944.1,3.7514],[1944.2,1.03382664],[1944.3,9.62128023]]]
["bitfinex","ETHUSD",1742081014720,[[1943.5,0.26809931],[1943.4,10.6149],[1943.3,0.32565815],[1943.2,6.18668141],[1943.1,9.28402496]],[[1943.7,5.14494],[1943.8,0.05145641],[1944.0,8.9444],[1944.2,5.5178516],[1944.3,5.14342]]]
["bitfinex","ETHUSD",1742081058090,[[1943.4,13.33820124],[1943.3,5.14571],[1943.2,9.94514],[1943.1,4.48402496],[1943.0,22.2814322]],[[1943.7,5.14482],[1943.8,5.93996],[1944.0,5.14403],[1944.1,3.0],[1944.2,6.17740664]]]
["bitfinex","ETHUSD",1742081092034,[[1943.8,0.26450077],[1943.7,4.797],[1943.6,11.07347833],[1943.5,6.10030986],[1943.4,9.62640514]],[[1943.9,5.1444],[1944.0,5.19551641],[1944.1,0.8237],[1944.2,5.14351],[1944.5,9.62372514]]]
["bitfinex","ETHUSD",1742081139300,[[1943.3,0.24765083],[1943.2,5.71103],[1943.1,5.1464],[1943.0,18.15725029],[1942.9,4.48691152]],[[1943.6,5.14511],[1943.7,5.14485],[1943.9,7.08979164],[1944.1,4.48691152],[1944.3,10.56842]]]
["bitfinex","ETHUSD",1742081168803,[[1943.3,22.564359],[1943.2,5.71086],[1943.1,5.5005384],[1943.0,0.1157622],[1935.4,16.46894989]],[[1943.7,5.14503],[1943.8,5.14457],[1943.9,1.87436164],[1944.0,8.14424],[1944.1,4.798]]]
["bitfinex","ETHUSD",1742081215722,[[1943.1,5.82733772],[1943.0,8.51741922],[1942.5,11.85787],[1942.2,3.20965395],[1941.7,0.53799089]],[[1943.5,10.34231641],[1943.6,0.7504],[1943.7,2.69026702],[1944.0,15.63143702],[1945.1,2.77330613]]]
["bitfinex","ETHUSD",1742081251924,[[1943.9,10.05],[1943.8,4.795],[1943.7,5.14465],[1943.6,21.54159225],[1943.5,6.66207053]],[[1944.1,5.14388],[1944.2,5.9761],[1944.3,2.69026702],[1944.4,5.14297],[1944.6,5.69026702]]]
["bitfinex","ETHUSD",1742081287709,[[1943.8,10.29547477],[1943.7,1.03006149],[1943.6,0.8141],[1943.5,13.37580955],[1941.8,3.78570367]],[[1943.9,5.14429],[1944.0,5.19555641],[1944.1,0.8089],[1944.2,7.83389702],[1944.3,3.0]]]
["bitfinex","ETHUSD",1742081349885,[[1944.0,0.24462894],[1943.9,11.10478032],[1943.7,10.70996],[1943.6,7.83331548],[1943.4,20.011]],[[1944.1,5.14384],[1944.2,5.19495641],[1944.3,3.44031548],[1944.4,6.17679364],[1944.6,10.83098548]]]
["bitfinex","ETHUSD",1742081397852,[[1943.9,10.29467373],[1943.8,4.791],[1943.7,1.85444574],[1943.6,29.99039548],[1943.3,8.5251571]],[[1944.0,5.14403],[1944.1,5.14385],[1944.2,0.05145641],[1944.3,9.68081112],[1944.5,8.14276]]]
["bitfinex","ETHUSD",1742081432296,[[1943.4,12.77685418],[1943.3,8.5212012],[1943.2,5.14614],[1943.1,5.53313152],[1943.0,0.1157622]],[[1943.6,5.14516],[1943.8,0.05145641],[1943.9,5.96028],[1944.0,4.11547364],[1944.1,7.83413874]]]
["bitfinex","ETHUSD",1742081477427,[[1944.0,5.9491],[1943.9,10.56777947],[1943.8,10.05],[1943.7,1.28592726],[1943.6,11.40326796]],[[1944.4,5.14298],[1944.5,0.7904],[1944.7,9.93242],[1944.9,4.48242442]]]
["bitfinex","ETHUSD",1742081537384,[[1943.0,0.9015622],[1942.9,15.19688],[1942.8,5.14694],[1942.7,10.30827399],[1942.6,0.38337742]],[[1943.3,5.1459],[1943.4,0.05145641],[1943.5,0.8209],[1943.6,5.14512],[1943.7,3.0]]]
["bitfinex","ETHUSD",1742081585829,[[1943.1,0.22266946],[1943.0,10.1657622],[1942.9,0.8178],[1942.8,1.02825959],[1942.7,10.48842]],[[1943.2,5.19780641],[1943.3,5.14598],[1943.4,0.801],[1943.5,5.14536],[1943.6,3.0]]]
["bitfinex","ETHUSD",1742081590733,[[1943.1,0.22266946],[1943.0,0.1157622],[1942.8,10.53260941],[1942.7,11.77697187],[1942.6,4.48693049]],[[1943.2,5.14635],[1943.3,5.14598],[1943.4,5.94667],[1943.6,3.0],[1943.7,9.93595]]]
["bitfinex","ETHUSD",1742081673825,[[1943.4,10.05],[1943.1,4.794],[1943.0,7.5810327],[1942.9,9.63228595],[1809.5,0.02764]],[[1943.5,5.97110641],[1943.6,5.1451],[1943.7,5.14488],[1943.8,5.14458],[1944.0,12.27537595]]]
["bitfinex","ETHUSD",1742081718879,[[1944.2,10.05],[1944.1,4.798],[1944.0,6.16435713],[1943.9,5.91312],[1926.8,0.27]],[[1944.4,5.14301],[1944.5,5.95942],[1944.6,3.0],[1944.7,5.14219],[1944.9,4.48270806]]]
["bitfinex","ETHUSD",1742081745350,[[1945.0,5.73006716],[1944.9,11.0799933],[1944.8,10.05],[1944.7,5.93305068],[1944.6,6.23795684]],[[1945.3,5.14067],[1945.4,8.14035],[1945.5,0.755],[1945.7,5.13959],[1945.9,14.40538752]]]
["bitfinex","ETHUSD",1742081800489,[[1946.3,0.3046168],[1946.2,11.5335],[1946.1,4.785],[1946.0,3.48121205],[1945.9,5.53020601]],[[1946.4,5.13769],[1946.5,5.18890641],[1946.6,8.13718],[1946.7,3.48161205],[1946.9,5.13651]]]
["bitfinex","ETHUSD",1742081863473,[[1946.1,11.71721981],[1946.0,13.42384205],[1945.9,5.52607302],[1945.7,22.13353],[1945.6,0.55]],[[1946.4,5.13789],[1946.5,5.95823],[1946.7,7.81992205],[1946.9,8.13638],[2108.4,513.1842492]]]
["bitfinex","ETHUSD",1742081897408,[[1945.4,16.39553],[1945.3,0.8033],[1945.2,8.75398596],[1945.1,5.14109],[1944.8,11.30168]],[[1945.6,5.13993],[1945.7,5.13963],[1945.8,0.05145641],[1945.9,8.65013205],[1946.2,8.13832]]]
["bitfinex","ETHUSD",1742081977685,[[1945.2,5.06994683],[1945.1,10.8022],[1945.0,6.68902415],[1944.9,7.82464205],[1944.8,0.55]],[[1945.5,5.91936],[1945.6,2.73446846],[1945.7,8.13958],[1946.0,5.52435952],[1946.2,10.18119773]]]
["bitfinex","ETHUSD",1742082025867,[[1944.0,0.28960258],[1943.9,19.97718],[1943.8,8.59254205],[1943.7,0.93212792],[1943.6,22.15602]],[[1944.3,11.12021641],[1944.5,5.68301205],[1944.6,5.14247],[1944.7,1.11327164],[2103.8,0.03487669]]]
["bitfinex","ETHUSD",1742082066677,[[1944.4,0.34674885],[1944.3,4.783],[1944.2,10.05],[1944.1,9.66182915],[1944.0,5.2026891]],[[1944.5,8.19416641],[1944.6,5.14245],[1944.7,0.7722],[1944.8,7.82494205],[1948.2,2.24026511]]]
["bitfinex","ETHUSD",1742082104551,[[1944.2,0.33466717],[1944.1,2.68301205],[1944.0,14.8906891],[1943.9,5.14415],[1943.8,5.95753]],[[1944.3,5.19468641],[1944.4,5.90407],[1944.7,7.82522205],[1944.8,3.0],[2100.0,0.566]]]
["bitfinex","ETHUSD",1742082147052,[[1944.2,2.20173183],[1944.1,18.67166205],[1944.0,9.9846891],[1943.8,22.70552],[1943.2,6.41519632]],[[1944.5,5.19416641],[1944.6,5.94106],[1944.8,5.14193],[1944.9,5.68301205],[1945.1,9.92224]]]
["bitfinex","ETHUSD",1742082207864,[[1944.4,5.47727931],[1944.3,18.69876205],[1944.2,2.21172242],[1944.1,21.783],[1944.0,8.43571115]],[[1944.8,5.19341641],[1944.9,11.63898205],[1945.1,5.14117],[1945.2,8.17820133],[1945.7,0.55]]]
["bitfinex","ETHUSD",1742082250160,[[1944.0,0.0586891],[1943.9,4.779],[1943.8,17.01263187],[1943.7,8.21864761],[1814.7,71.29436302]],[[1944.2,5.1435],[1944.3,5.19477641],[1944.4,3.47881205],[1944.5,5.14272],[1944.6,3.0]]]
["bitfinex","ETHUSD",1742082278527,[[1944.0,0.36851282],[1943.5,1.0291176],[1943.4,5.6028],[1943.3,12.97443205],[1943.2,10.05]],[[1944.1,12.9942049],[1944.2,5.1435],[1944.3,5.14329],[1944.4,0.37963325],[1944.5,10.56872]]]
["bitfinex","ETHUSD",1742082350047,[[1944.0,0.0586891],[1943.5,0.8293],[1943.2,5.78948452],[1943.1,2.68301205],[1943.0,22.16354]],[[1944.1,13.28924926],[1944.2,10.5695],[1944.3,5.14329],[1944.4,5.70863325],[1944.5,5.14284]]]
["bitfinex","ETHUSD",1742082434052,[[1944.1,1.0322291],[1943.8,14.02013117],[1943.7,14.827],[1943.6,0.55],[1943.5,5.14532]],[[1944.2,5.14357],[1944.3,5.14348],[1944.4,3.0],[1944.5,2.68301205],[1944.6,5.14267]]]
["bitfinex","ETHUSD",1742082498214,[[1944.1,0.05143195],[1944.0,5.91858],[1943.9,13.23404872],[1943.8,0.55],[1943.7,15.19481]],[[1944.4,5.14297],[1944.5,8.14272],[1944.6,3.01551997],[1944.7,5.14218],[1944.8,5.52685063]]]
["bitfinex","ETHUSD",1742082502585,[[1944.3,0.3149978],[1944.2,6.56952012],[1944.1,18.03192117],[1944.0,1.05535564],[1943.9,5.84845875]],[[1944.5,5.14271],[1944.6,5.14249],[1944.8,3.01551997],[1945.1,4.774]]]
["bitfinex","ETHUSD",1742082576932,[[1944.3,0.25586064],[1944.2,4.772],[1944.1,0.8277],[1944.0,15.19401],[1943.9,17.01]],[[1944.4,5.14297],[1944.5,5.75725503],[1944.6,0.7827],[1944.7,2.24047113],[1944.8,3.0]]]
["bitfinex","ETHUSD",1742082637464,[[1945.1,0.32199879],[1945.0,4.77],[1944.8,6.97693924],[1944.7,15.19215],[1944.2,5.14339]],[[1945.2,5.14085],[1945.3,7.38106113],[1945.4,0.7679],[1945.5,5.14008],[1945.6,3.0]]]
["bitfinex","ETHUSD",1742082685172,[[1945.2,0.32149919],[1945.1,4.769],[1945.0,6.1568635],[1944.9,15.97055],[1944.8,2.6196134]],[[1945.4,5.14048],[1945.5,5.19163641],[1945.6,3.06217113],[1945.7,5.13954],[1945.8,3.0]]]
["bitfinex","ETHUSD",1742082718647,[[1945.7,0.32054244],[1945.6,0.8162],[1945.5,5.19128546],[1945.4,7.38067113],[1945.3,10.05]],[[1945.9,9.548034],[1946.0,5.95046],[1946.1,2.24047113],[1946.2,5.13828],[1946.6,10.5613]]]
["bitfinex","ETHUSD",1742082768429,[[1944.8,0.31108478],[1944.7,6.84569],[1944.6,11.10125],[1944.5,10.05],[1944.4,24.10576328]],[[1945.0,5.1414],[1945.1,5.14113],[1945.2,0.05145641],[1945.3,5.96273],[1945.4,3.9183327]]]
["bitfinex","ETHUSD",1742082800071,[[1944.3,0.2907764],[1944.2,5.78331795],[1944.1,17.006],[1944.0,10.8399],[1943.9,12.91933833]],[[1944.4,5.1431],[1944.5,5.90251],[1944.6,2.23898988],[1944.7,6.39965463],[1945.0,10.77578741]]]
["bitfinex","ETHUSD",1742082863738,[[1943.6,0.27239798],[1943.5,24.06236833],[1943.4,7.38452988],[1943.3,15.19567],[1943.2,0.7877]],[[1943.8,5.93667],[1944.0,2.23898988],[1944.1,8.14385],[1944.3,5.53094503],[2104.0,0.005]]]
["bitfinex","ETHUSD",1742082919013,[[1943.9,0.27289025],[1943.8,7.28158599],[1943.7,15.19481],[1943.6,4.77],[1943.5,20.93870437]],[[1944.1,3.0],[1944.2,5.19516641],[1944.3,5.89434],[1944.5,5.14272],[1944.6,3.92170437]]]
["bitfinex","ETHUSD",1742082949168,[[1943.5,6.57865389],[1943.4,8.18288888],[1943.3,22.16087],[1943.2,10.42772426],[1943.1,5.69639]],[[1943.8,5.1446],[1943.9,5.19577641],[1944.0,0.7696],[1944.1,5.24168888],[1944.2,5.14356]]]
["bitfinex","ETHUSD",1742083003062,[[1943.5,4.768],[1943.4,6.18035834],[1943.3,8.19954888],[1943.1,32.7624]],[[1943.8,5.19607641],[1943.9,5.94071],[1944.0,2.24168888],[1944.1,8.14377],[1944.4,5.14314]]]
["bitfinex","ETHUSD",1742083034104,[[1942.7,17.8165],[1942.6,17.43937888],[1942.5,5.14779],[1942.3,5.14831],[1942.0,2.35860228]],[[1943.0,5.14678],[1943.1,5.91839],[1943.2,0.05145641],[1943.3,2.24168888],[1943.4,5.14564]]]
["bitfinex","ETHUSD",1742083034279,[[1942.7,22.5845],[1942.6,10.05],[1942.5,7.38947888],[1942.4,5.14826],[1942.1,11.30882]],[[1943.0,5.14678],[1943.1,5.91839],[1943.3,2.24168888]]]
["bitfinex","ETHUSD",1742083034280,[[1942.7,22.5845],[1942.6,10.05],[1942.5,7.38947888],[1942.4,5.14826],[1942.1,11.30882]],[[1942.9,5.14696],[1943.0,5.19823641],[1943.1,3.01348888],[1943.3,5.1459],[1943.7,10.94696964]]]
["bitfinex","ETHUSD",1742083034480,[[1942.7,22.5845],[1942.6,10.05],[1942.5,7.38947888],[1942.4,5.69824],[1942.2,5.14877]],[[1942.9,5.14696],[1943.0,5.19823641],[1943.1,0.7718],[1943.2,2.24168888],[1943.3,5.1459]]]
["bitfinex","ETHUSD",1742083034693,[[1942.7,21.787],[1942.6,10.05],[1942.5,13.33483888],[1942.4,0.55],[1942.2,5.14877]],[[1942.9,5.14696],[1943.0,5.19823641],[1943.1,0.7718],[1943.2,2.24168888],[1943.3,5.1459]]]
["bitfinex","ETHUSD",1742083035108,[[1942.7,21.787],[1942.6,10.05],[1942.5,8.18697888],[1942.4,0.55],[1942.2,5.14877]],[[1942.9,5.14696],[1943.0,5.19823641],[1943.1,0.7718],[1943.2,2.24168888],[1943.3,5.1459]]]
["bitfinex","ETHUSD",1742083035310,[[1942.7,21.787],[1942.6,10.05],[1942.5,13.33483888],[1942.4,0.55],[1942.2,5.14877]],[[1942.9,5.14696],[1943.0,5.19823641],[1943.1,0.7718],[1943.2,2.24168888],[1943.3,5.1459]]]
["bitfinex","ETHUSD",1742083036004,[[1942.7,21.787],[1942.6,17.43930888],[1942.5,0.7975],[1942.4,0.55],[1942.3,5.14852]],[[1943.1,0.7718],[1943.2,2.24168888]]]
["bitfinex","ETHUSD",1742083036005,[[1942.7,21.787],[1942.6,17.43930888],[1942.5,0.7975],[1942.4,0.55],[1942.3,5.14852]],[[1943.1,5.91824],[1943.2,2.24168888],[1943.5,5.24168888],[1943.9,5.14448],[2104.0,0.005]]]
["bitfinex","ETHUSD",1742083036179,[[1942.7,27.73187],[1942.6,12.29168888],[1942.5,5.14786],[1942.4,0.55],[1942.3,5.14852]],[[1943.0,5.14669],[1943.1,5.91824],[1943.3,2.24168888],[1943.4,5.14567],[1943.5,5.24168888]]]
["bitfinex","ETHUSD",1742083036386,[[1942.7,22.5845],[1942.6,17.43933888],[1942.5,5.14786],[1942.4,0.94239709],[1942.3,5.14852]],[[1943.0,5.14669],[1943.1,5.91824],[1943.3,2.24168888],[1943.4,5.14567],[1943.5,5.24168888]]]
["bitfinex","ETHUSD",1742083036708,[[1942.7,22.5845],[1942.6,17.43931888],[1942.4,6.09040709],[1942.3,5.14852],[1807.2,0.15]],[[1943.0,5.14669],[1943.1,5.91824],[1943.2,2.24168888],[1943.4,5.14567],[1943.5,5.24168888]]]
["bitfinex","ETHUSD",1742083036883,[[1942.7,22.5845],[1942.6,17.43931888],[1942.5,5.14798],[1942.4,0.94239709],[1942.3,5.14852]],[[1943.0,5.14669],[1943.1,5.91824],[1943.2,2.24168888],[1943.4,5.14567],[1943.5,5.24168888]]]
["bitfinex","ETHUSD",1742083038315,[[1942.7,22.5845],[1942.6,7.38931888],[1942.5,5.14798],[1942.4,10.99239709],[1942.3,5.14852]],[[1943.0,5.14669],[1943.1,5.14644],[1943.2,3.01348888],[1943.4,5.14567],[1943.5,5.24168888]]]
["bitfinex","ETHUSD",1742083038674,[[1942.7,22.5845],[1942.6,7.38931888],[1942.5,5.14798],[1942.4,10.99239709],[1942.3,5.14852]],[[1943.0,5.14669],[1943.1,5.19789641],[1943.2,3.01348888],[1943.4,5.14567],[1943.5,5.24168888]]]
["bitfinex","ETHUSD",1742083039508,[[1942.7,22.5845],[1942.6,12.53684888],[1942.4,10.99239709],[1942.3,5.14852],[1939.9,1.548264]],[[1943.0,5.14669],[1943.1,5.14644],[1943.2,3.01348888],[1943.4,5.14567],[1943.5,5.24168888]]]
["bitfinex","ETHUSD",1742083039709,[[1942.7,22.5845],[1942.6,12.53684888],[1942.4,10.99239709],[1942.3,5.14852],[1939.9,1.548264]],[[1943.0,5.14669],[1943.1,5.14644],[1943.2,0.7718],[1943.3,2.24168888],[1943.4,5.14567]]]
["bitfinex","ETHUSD",1742083039907,[[1942.7,27.73189],[1942.6,7.38926888],[1942.4,10.99239709],[1942.3,5.14852],[1939.9,1.548264]],[[1943.1,5.14644],[1943.2,0.7718],[1943.3,2.24168888],[1943.4,5.14567],[1943.5,3.0]]]
["bitfinex","ETHUSD",1742083040088,[[1942.7,27.73189],[1942.6,7.38926888],[1942.4,10.99239709],[1942.3,5.14852],[1939.9,1.548264]],[[1943.1,5.14644],[1943.2,5.91797],[1943.3,2.24168888],[1943.4,5.14567],[1943.5,3.0]]]
["bitfinex","ETHUSD",1742083040294,[[1942.8,0.24620768],[1942.7,27.73189],[1942.6,7.38926888],[1942.4,10.99239709],[1942.3,5.14852]],[[1943.1,10.29306],[1943.2,0.7718],[1943.3,2.24168888],[1943.4,5.14567],[1943.5,3.0]]]
["bitfinex","ETHUSD",1742083040813,[[1942.8,0.24620768],[1942.7,27.73189],[1942.6,7.38926888],[1942.4,10.99239709],[1942.3,5.14852]],[[1943.1,5.14644],[1943.2,0.7718],[1943.3,2.24168888],[1943.4,5.14567],[1943.5,3.0]]]
["bitfinex","ETHUSD",1742083041019,[[1942.7,27.72809768],[1942.6,7.38926888],[1942.4,10.99239709],[1942.3,5.14852],[1807.2,0.15]],[[1943.1,5.14644],[1943.2,0.7718],[1943.3,2.24168888],[1943.4,5.14567],[1943.5,3.0]]]
["bitfinex","ETHUSD",1742083041221,[[1942.9,0.23721716],[1942.7,22.58070768],[1942.6,12.53686888],[1942.4,10.99239709],[1942.3,5.14852]],[[1943.0,5.14668],[1943.1,5.14644],[1943.2,0.7718],[1943.3,2.24168888],[1943.4,5.14567]]]
["bitfinex","ETHUSD",1742083041386,[[1942.8,0.23741455],[1942.7,22.58070768],[1942.6,12.53687888],[1942.4,10.99239709],[1942.3,5.14852]],[[1943.0,5.14668],[1943.1,5.14644],[1943.2,0.7718],[1943.3,2.24168888],[1943.4,5.14567]]]
["bitfinex","ETHUSD",1742083041587,[[1942.9,0.23721716],[1942.7,22.58070768],[1942.6,12.53687888],[1942.4,10.99239709],[1942.3,5.14852]],[[1943.0,5.14668],[1943.1,5.14644],[1943.2,0.7718],[1943.3,2.24168888],[1943.4,5.14567]]]
["bitfinex","ETHUSD",1742083041887,[[1942.7,22.58070768],[1942.6,7.38926888],[1942.4,10.99239709],[1942.3,5.14852],[1925.6,0.27]],[[1943.0,5.14668],[1943.1,5.14644],[1943.2,0.7718],[1943.3,2.24168888],[1943.4,5.14567]]]
["bitfinex","ETHUSD",1742083042088,[[1942.9,0.23721716],[1942.7,22.58070768],[1942.6,7.38926888],[1942.5,5.148],[1942.4,10.99239709]],[[1943.0,5.14668],[1943.1,5.14644],[1943.2,0.7718],[1943.3,2.24168888],[1943.4,5.14567]]]
["bitfinex","ETHUSD",1742083042289,[[1942.7,22.58070768],[1942.6,7.38926888],[1942.5,5.148],[1942.4,10.99239709],[1936.4,2.53653309]],[[1943.0,5.14668],[1943.1,5.14644],[1943.2,0.7718],[1943.3,2.24168888],[1943.4,5.14567]]]
["bitfinex","ETHUSD",1742083042488,[[1942.9,0.23721716],[1942.7,22.58070768],[1942.6,7.38926888],[1942.5,5.148],[1942.4,10.99239709]],[[1943.0,5.14668],[1943.1,5.14644],[1943.2,0.7718],[1943.3,2.24168888],[1943.4,5.14567]]]
["bitfinex","ETHUSD",1742083042717,[[1942.7,22.58070768],[1942.6,7.38926888],[1942.5,5.148],[1942.4,10.99239709],[1925.6,0.27]],[[1943.0,5.14668],[1943.1,5.14644],[1943.2,0.7718],[1943.3,2.24168888],[1943.4,5.14567]]]
["bitfinex","ETHUSD",1742083042919,[[1942.9,0.23721716],[1942.7,5.5655],[1942.6,7.38926888],[1942.5,5.148],[1942.4,10.99239709]],[[1943.0,5.14668],[1943.1,5.14644],[1943.2,0.7718],[1943.3,2.24168888],[1943.4,5.14567]]]
["bitfinex","ETHUSD",1742083043123,[[1942.7,5.5655],[1942.6,7.38926888],[1942.5,5.148],[1942.4,10.99239709],[1925.6,0.27]],[[1943.0,5.14668],[1943.1,5.14644],[1943.2,0.7718],[1943.3,2.24168888],[1943.4,5.14567]]]
["bitfinex","ETHUSD",1742083043310,[[1942.9,0.23721716],[1942.7,5.61696924],[1942.6,7.38926888],[1942.5,5.148],[1942.4,10.99239709]],[[1943.0,5.14668],[1943.1,5.14644],[1943.2,0.7718],[1943.3,2.24168888],[1943.4,5.14567]]]
["bitfinex","ETHUSD",1742083043481,[[1942.7,5.5655],[1942.6,7.38926888],[1942.5,5.148],[1942.4,10.99239709],[1925.6,0.27]],[[1943.0,5.14668],[1943.1,5.19789641],[1943.2,0.7718],[1943.3,2.24168888],[1943.4,5.14567]]]
["bitfinex","ETHUSD",1742083043688,[[1942.7,5.5655],[1942.5,5.148],[1942.4,0.94239709],[1942.3,17.021],[1942.2,15.19877]],[[1942.9,5.14694],[1943.1,2.29314529],[1943.2,5.91799],[1943.5,10.78292333],[1943.7,10.94693964]]]
["bitfinex","ETHUSD",1742083043889,[[1942.5,0.7938],[1942.4,15.19816],[1942.3,22.1694],[1942.0,5.2660034],[1941.9,1.25]],[[1942.8,10.34609641],[1942.9,3.53698288],[1943.1,5.14664],[1943.2,3.0],[1943.4,5.14579]]]
["bitfinex","ETHUSD",1742083044128,[[1942.6,4.769],[1942.5,0.7938],[1942.4,5.14816],[1942.3,22.1694],[1942.2,12.29168888]],[[1942.8,10.34609641],[1942.9,3.53698288],[1943.1,5.14664],[1943.2,3.0],[1943.4,5.14579]]]
["bitfinex","ETHUSD",1742083044315,[[1942.6,4.769],[1942.5,0.7938],[1942.4,5.14816],[1942.3,24.41108888],[1942.2,10.05]],[[1942.8,10.34609641],[1942.9,3.53698288],[1943.1,5.14664],[1943.2,3.0],[1943.4,5.14579]]]
["bitfinex","ETHUSD",1742083044610,[[1942.6,4.769],[1942.5,0.7938],[1942.4,5.14816],[1942.3,24.41108888],[1942.2,10.44630072]],[[1942.8,10.34609641],[1942.9,1.295294],[1943.0,2.24168888],[1943.1,5.14664],[1943.2,3.0]]]
["bitfinex","ETHUSD",1742083045124,[[1942.6,4.769],[1942.5,0.7938],[1942.4,5.14816],[1942.3,24.41108888],[1942.2,10.44630072]],[[1942.8,5.19866641],[1942.9,6.442244],[1943.0,2.24168888],[1943.1,5.14664],[1943.2,3.0]]]
["bitfinex","ETHUSD",1742083045320,[[1942.6,4.769],[1942.5,0.7938],[1942.4,5.14816],[1942.3,24.41108888],[1942.2,10.44630072]],[[1942.8,10.34607641],[1942.9,1.295294],[1943.0,2.24168888],[1943.1,5.14664],[1943.2,3.0]]]
["bitfinex","ETHUSD",1742083045625,[[1942.6,4.769],[1942.5,1.17955534],[1942.4,5.14816],[1942.3,24.41108888],[1942.2,10.44630072]],[[1942.8,6.36280345],[1942.9,6.442244],[1943.0,2.24168888],[1943.1,5.14664],[1943.2,3.0]]]
["bitfinex","ETHUSD",1742083046293,[[1942.6,4.769],[1942.5,1.17955534],[1942.4,6.16544664],[1942.3,24.41108888],[1942.2,10.44630072]],[[1942.8,6.36280345],[1942.9,6.442244],[1943.0,2.24168888],[1943.1,5.14664],[1943.2,3.0]]]
["bitfinex","ETHUSD",1742083046723,[[1942.6,4.769],[1942.5,1.17955534],[1942.4,13.55519552],[1942.3,17.021],[1942.2,10.44630072]],[[1942.8,6.31134704],[1942.9,6.442244],[1943.0,2.24168888],[1943.2,3.0],[1943.3,5.14609]]]
["bitfinex","ETHUSD",1742083046923,[[1942.5,5.94855534],[1942.4,5.14806],[1942.3,19.26268888],[1942.2,15.59488072],[1942.0,2.35860228]],[[1942.8,5.19866641],[1942.9,6.442244],[1943.0,2.24168888],[1943.2,3.0],[2107.3,0.00697122]]]
["bitfinex","ETHUSD",1742083047129,[[1942.5,5.94855534],[1942.4,5.14806],[1942.3,19.26268888],[1942.2,15.59488072],[1942.0,7.50791228]],[[1942.8,5.19866641],[1942.9,6.442244],[1943.0,2.24168888],[1943.1,5.14642],[1943.2,3.0]]]
["bitfinex","ETHUSD",1742083047625,[[1942.5,5.94855534],[1942.4,5.14806],[1942.3,24.41120888],[1942.2,10.44630072],[1942.0,7.50791228]],[[1942.8,5.19866641],[1942.9,6.442244],[1943.0,2.24168888],[1943.1,5.14642],[1943.2,3.0]]]
["bitfinex","ETHUSD",1742083047925,[[1942.5,5.94855534],[1942.4,5.14806],[1942.3,24.41120888],[1942.2,10.44630072],[1942.0,7.50791228]],[[1942.8,5.14721],[1942.9,6.442244],[1943.0,2.24168888],[1943.1,5.14642],[1943.2,3.0]]]
["bitfinex","ETHUSD",1742083048528,[[1942.6,0.23780938],[1942.5,5.94855534],[1942.4,5.14806],[1942.3,24.41120888],[1942.2,10.44630072]],[[1942.8,5.14721],[1942.9,6.442244],[1943.0,2.24168888],[1943.1,5.14642],[1943.2,3.0]]]
["bitfinex","ETHUSD",1742083049325,[[1942.6,0.23780938],[1942.5,5.94855534],[1942.4,5.14806],[1942.3,19.26268888],[1942.2,10.44630072]],[[1942.9,6.442244],[1943.0,2.24168888],[1943.1,5.14666],[1943.2,3.0],[1943.3,5.14611]]]
["bitfinex","ETHUSD",1742083049527,[[1942.6,0.23780938],[1942.5,5.94855534],[1942.4,10.29621],[1942.3,19.26268888],[1942.2,10.44630072]],[[1942.8,5.14723],[1942.9,6.442244],[1943.0,2.24168888],[1943.2,8.14626],[2106.7,511.9870087]]]
["bitfinex","ETHUSD",1742083049703,[[1942.6,0.23780938],[1942.5,5.94855534],[1942.4,7.38974888],[1942.3,22.16952],[1942.2,10.44630072]],[[1942.8,5.14723],[1942.9,6.442244],[1943.0,2.24168888],[1943.2,8.14626],[1943.6,10.83547102]]]
["bitfinex","ETHUSD",1742083050225,[[1942.6,0.23780938],[1942.5,5.94855534],[1942.4,5.14806],[1942.3,24.41120888],[1942.2,10.44630072]],[[1942.8,5.14723],[1942.9,6.442254],[1943.0,2.24168888],[1943.1,5.14644],[1943.2,3.0]]]
["bitfinex","ETHUSD",1742083051633,[[1942.6,0.23780938],[1942.5,5.94855534],[1942.4,5.14806],[1942.3,24.41120888],[1942.2,10.44630072]],[[1942.8,5.19868641],[1942.9,6.442254],[1943.0,2.24168888],[1943.1,5.14644],[1943.2,3.0]]]
["bitfinex","ETHUSD",1742083051833,[[1942.6,0.23780938],[1942.5,5.5628],[1942.3,24.41120888],[1942.2,15.59509072],[1942.1,3.55]],[[1942.7,5.14747],[1942.8,6.36278045],[1942.9,1.295294],[1943.0,2.24168888],[1943.1,5.14644]]]
["bitfinex","ETHUSD",1742083052000,[[1942.6,0.23780938],[1942.5,5.5628],[1942.3,24.41120888],[1942.2,15.59509072],[1942.1,3.55]],[[1942.7,5.14747],[1942.8,6.36278045],[1942.9,1.295294],[1943.1,5.14644]]]
["bitfinex","ETHUSD",1742083052001,[[1942.6,0.23780938],[1942.5,4.769],[1942.3,25.20500888],[1942.2,15.59509072],[1942.1,3.55]],[[1942.7,5.14747],[1942.8,6.31132404],[1942.9,3.53698288],[1943.1,5.14644],[1943.3,5.146]]]
["bitfinex","ETHUSD",1742083052414,[[1942.6,0.23780938],[1942.5,4.769],[1942.3,22.96332],[1942.2,17.8367796],[1942.1,3.55]],[[1942.7,5.14747],[1942.8,6.31132404],[1942.9,3.53698288],[1943.1,5.14644],[1943.3,5.146]]]
["bitfinex","ETHUSD",1742083052821,[[1942.6,0.23780938],[1942.5,4.769],[1942.3,22.96332],[1942.2,7.7867796],[1942.1,13.6]],[[1942.7,5.14747],[1942.8,6.31132404],[1942.9,3.53698288],[1943.1,5.14644],[1943.3,5.146]]]
["bitfinex","ETHUSD",1742083053120,[[1942.6,0.23780938],[1942.5,4.769],[1942.3,28.11169],[1942.2,2.6379896],[1942.1,13.6]],[[1942.7,5.14747],[1942.8,6.31132404],[1942.9,3.53698288],[1943.1,5.14644],[1943.3,5.146]]]
["bitfinex","ETHUSD",1742083053435,[[1942.6,0.23780938],[1942.5,4.769],[1942.4,5.14825],[1942.3,25.20485888],[1942.2,0.39630072]],[[1942.8,6.31132404],[1942.9,8.68393288],[1943.1,5.14644],[1943.3,5.146],[2106.7,511.9870087]]]
["bitfinex","ETHUSD",1742083053609,[[1942.6,0.23780938],[1942.5,4.769],[1942.4,5.58544631],[1942.3,25.20485888],[1942.2,0.39630072]],[[1942.8,6.31132404],[1942.9,6.442244],[1943.0,2.24168888],[1943.1,5.14644],[1943.3,5.146]]]
["bitfinex","ETHUSD",1742083053932,[[1942.6,0.23780938],[1942.5,4.769],[1942.4,5.58544631],[1942.3,25.20485888],[1942.2,0.39630072]],[[1942.8,6.31132404],[1942.9,6.442244],[1943.0,2.24168888],[1943.1,5.14644],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083054131,[[1942.6,0.23780938],[1942.5,4.769],[1942.4,5.58544631],[1942.3,25.20485888],[1942.2,0.39630072]],[[1942.8,6.31132404],[1942.9,6.442244],[1943.0,2.24168888],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083054132,[[1942.6,0.23780938],[1942.5,4.769],[1942.4,5.58528631],[1942.3,20.05648888],[1942.2,0.39630072]],[[1942.8,6.31132404],[1942.9,1.295294],[1943.0,2.24168888],[1943.4,5.14576],[2106.2,0.00158108]]]
["bitfinex","ETHUSD",1742083054335,[[1942.6,0.23780938],[1942.5,4.769],[1942.4,5.58528631],[1942.3,25.20499888],[1942.2,0.39630072]],[[1942.8,11.45874404],[1942.9,0.7806],[1943.0,2.24168888],[1943.1,5.14646],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083055001,[[1942.6,0.23780938],[1942.5,5.15471958],[1942.4,5.19956673],[1942.3,25.20499888],[1942.2,0.39630072]],[[1942.8,11.45874404],[1942.9,0.7806],[1943.0,2.24168888],[1943.1,5.14646],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083055640,[[1942.6,0.23780938],[1942.5,6.16920111],[1942.4,5.19956673],[1942.3,25.20499888],[1942.2,0.39630072]],[[1942.8,11.45874404],[1942.9,0.7806],[1943.0,2.24168888],[1943.1,5.14646],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083055812,[[1942.6,0.23780938],[1942.5,6.16920111],[1942.4,5.14809],[1942.3,25.20499888],[1942.2,0.39630072]],[[1942.8,11.45874404],[1942.9,0.7806],[1943.0,2.24168888],[1943.1,5.14646],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083056135,[[1942.6,0.23780938],[1942.5,6.16920111],[1942.4,5.14809],[1942.3,25.20499888],[1942.2,0.39630072]],[[1942.8,6.31132404],[1942.9,5.92757],[1943.0,2.24168888],[1943.1,5.14646],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083056335,[[1942.6,0.23780938],[1942.5,5.78348153],[1942.4,5.14809],[1942.3,25.20499888],[1942.2,0.39630072]],[[1942.8,6.31132404],[1942.9,5.92757],[1943.0,2.24168888],[1943.1,5.14646],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083057252,[[1942.6,0.23780938],[1942.5,5.78348153],[1942.4,5.14809],[1942.3,25.20499888],[1942.2,0.39630072]],[[1942.8,11.45873404],[1942.9,0.7806],[1943.0,2.24168888],[1943.1,5.14646],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083057419,[[1942.6,0.23780938],[1942.5,5.78348153],[1942.4,5.14809],[1942.3,8.18399888],[1942.2,0.39630072]],[[1942.8,6.31132404],[1942.9,0.7806],[1943.0,2.24168888],[1943.1,5.14646],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083057596,[[1942.6,0.23780938],[1942.5,5.78348153],[1942.4,5.14809],[1942.3,8.18399888],[1942.2,0.39630072]],[[1942.8,6.31132404],[1942.9,5.92756],[1943.0,2.24168888],[1943.1,5.14646],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083058141,[[1942.5,5.77129091],[1942.4,5.14809],[1942.3,8.18399888],[1942.2,0.39630072],[1808.0,0.005]],[[1942.8,6.31132404],[1942.9,5.92756],[1943.0,2.24168888],[1943.1,5.14646],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083058315,[[1942.7,0.22926583],[1942.5,4.75680938],[1942.4,5.14809],[1942.3,8.18399888],[1942.2,0.39630072]],[[1942.8,6.31132404],[1942.9,5.92756],[1943.0,2.24168888],[1943.1,5.14646],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083058518,[[1942.5,4.75680938],[1942.4,5.19956669],[1942.3,8.18399888],[1942.2,0.39630072],[1938.5,51.68480906]],[[1942.8,6.31132404],[1942.9,5.92756],[1943.0,2.24168888],[1943.1,5.14646],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083058702,[[1942.7,0.22926583],[1942.5,4.75680938],[1942.4,5.19956669],[1942.3,8.18399888],[1942.2,0.39630072]],[[1942.8,6.31132404],[1942.9,5.92756],[1943.0,2.24168888],[1943.1,5.14646],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083058902,[[1942.5,4.75680938],[1942.4,5.19956669],[1942.3,8.18399888],[1942.2,0.39630072],[1937.4,1.63251416]],[[1942.8,6.36278045],[1942.9,5.92756],[1943.0,2.24168888],[1943.1,5.14646],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083059228,[[1942.7,0.22926583],[1942.5,4.75680938],[1942.4,5.19956669],[1942.3,8.18399888],[1942.2,0.39630072]],[[1942.8,6.31132404],[1942.9,5.92756],[1943.0,2.24168888],[1943.1,5.14646],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083059434,[[1942.6,0.22946326],[1942.5,4.75680938],[1942.4,5.19956669],[1942.3,8.18399888],[1942.2,0.39630072]],[[1942.8,6.31132404],[1942.9,5.92756],[1943.0,2.24168888],[1943.1,5.14646],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083059600,[[1942.7,0.22926583],[1942.5,4.75680938],[1942.4,5.19956669],[1942.3,8.18399888],[1942.2,0.39630072]],[[1942.8,6.31132404],[1942.9,5.92756],[1943.0,2.24168888],[1943.1,5.14646],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083060014,[[1942.5,4.75680938],[1942.4,5.19956669],[1942.3,8.18399888],[1942.2,0.39630072],[1809.1,0.01]],[[1942.8,6.31132404],[1942.9,5.92756],[1943.0,2.24168888],[1943.1,5.14646],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083060225,[[1942.7,0.22926583],[1942.5,4.75680938],[1942.4,5.19956669],[1942.3,8.18399888],[1942.2,0.39630072]],[[1942.8,6.31132404],[1942.9,5.92756],[1943.0,2.24168888],[1943.1,5.14646],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083060411,[[1942.6,0.22946326],[1942.5,4.75680938],[1942.4,5.19956669],[1942.3,8.18399888],[1942.2,0.39630072]],[[1942.8,6.31132404],[1942.9,5.92756],[1943.0,2.24168888],[1943.1,5.14646],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083060623,[[1942.7,0.22926583],[1942.5,4.75680938],[1942.4,5.19956669],[1942.3,8.18399888],[1942.2,0.39630072]],[[1942.8,6.31132404],[1942.9,5.92756],[1943.0,2.24168888],[1943.1,5.14646],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083061025,[[1942.5,4.75680938],[1942.4,5.14809],[1942.3,8.18399888],[1942.2,0.39630072],[1809.1,0.01]],[[1942.8,6.36278045],[1942.9,5.92756],[1943.0,2.24168888],[1943.1,5.14646],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083061204,[[1942.7,0.22926583],[1942.5,4.75680938],[1942.4,5.14809],[1942.3,8.18399888],[1942.2,0.39630072]],[[1942.8,6.36278045],[1942.9,5.92756],[1943.0,2.24168888],[1943.1,5.14646],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083061405,[[1942.6,0.22946326],[1942.5,4.75680938],[1942.4,5.14809],[1942.3,8.18399888],[1942.2,0.39630072]],[[1942.8,6.36278045],[1942.9,5.92756],[1943.0,2.24168888],[1943.1,5.14646],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083061605,[[1942.7,0.22926583],[1942.5,4.75680938],[1942.4,5.14809],[1942.3,8.18399888],[1942.2,0.39630072]],[[1942.8,6.36278045],[1942.9,5.92756],[1943.0,2.24168888],[1943.1,5.14646],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083062015,[[1942.5,4.75680938],[1942.4,5.14809],[1942.3,8.18399888],[1942.2,0.39630072],[1809.5,0.02764]],[[1942.8,6.36278045],[1942.9,5.92756],[1943.0,2.24168888],[1943.1,5.14646],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083062338,[[1942.6,0.22946326],[1942.5,4.75680938],[1942.4,5.14809],[1942.3,8.18399888],[1942.2,0.39630072]],[[1942.8,6.36278045],[1942.9,5.92756],[1943.0,2.24168888],[1943.1,5.14646],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083062539,[[1942.6,0.22946326],[1942.5,4.75680938],[1942.4,5.19956673],[1942.3,8.18399888],[1942.2,0.39630072]],[[1942.8,6.31132404],[1942.9,5.92756],[1943.0,2.24168888],[1943.1,5.14646],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083062738,[[1942.6,0.22946326],[1942.5,4.75680938],[1942.4,5.14809],[1942.3,8.18399888],[1942.2,0.39630072]],[[1942.8,6.36278045],[1942.9,5.92756],[1943.0,2.24168888],[1943.1,5.14646],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083063554,[[1942.6,0.22946326],[1942.5,4.75680938],[1942.4,6.18960511],[1942.3,8.18399888],[1942.2,0.39630072]],[[1942.8,6.36278045],[1942.9,5.92756],[1943.0,2.24168888],[1943.1,5.14646],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083064554,[[1942.6,0.22946326],[1942.5,4.75680938],[1942.4,6.18960511],[1942.3,8.18399888],[1942.2,0.39630072]],[[1942.8,6.31132404],[1942.9,5.92756],[1943.0,2.24168888],[1943.1,5.14646],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083064732,[[1942.6,0.22946326],[1942.5,4.75680938],[1942.4,6.18960511],[1942.3,8.18399888],[1942.2,0.39630072]],[[1942.8,5.14723],[1942.9,5.92756],[1943.0,2.24168888],[1943.1,5.14646],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083065264,[[1942.6,0.22946326],[1942.5,4.75680938],[1942.4,12.53787888],[1942.3,0.7938],[1942.2,0.39630072]],[[1942.8,5.14723],[1942.9,5.92756],[1943.0,2.24168888],[1943.4,5.14576],[2104.0,0.005]]]
["bitfinex","ETHUSD",1742083065420,[[1942.6,0.22946326],[1942.5,4.75680938],[1942.4,7.38977888],[1942.3,5.94231],[1942.2,0.39630072]],[[1942.8,5.14723],[1942.9,5.92756],[1943.1,2.24168888],[1943.4,5.14576],[1991.1,0.1169134]]]
["bitfinex","ETHUSD",1742083065614,[[1942.6,0.22946326],[1942.5,4.75680938],[1942.4,7.38977888],[1942.3,5.94231],[1942.2,0.39630072]],[[1942.8,5.14723],[1942.9,5.92756],[1943.1,7.38810888],[1943.4,5.14576],[1946.5,50.06452771]]]
["bitfinex","ETHUSD",1742083066452,[[1942.6,0.22946326],[1942.5,4.75680938],[1942.4,7.38977888],[1942.3,5.94231],[1942.2,0.39630072]],[[1942.8,5.14723],[1942.9,5.92756],[1943.0,2.24168888],[1943.1,5.14642],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083067436,[[1942.6,0.22946326],[1942.5,4.75680938],[1942.4,5.14809],[1942.3,8.18399888],[1942.2,0.39630072]],[[1942.8,5.14723],[1942.9,5.92756],[1943.0,2.24168888],[1943.1,5.14642],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083067636,[[1942.6,0.22946326],[1942.5,4.75680938],[1942.4,5.19956676],[1942.3,8.18399888],[1942.2,0.39630072]],[[1942.8,5.14723],[1942.9,5.92756],[1943.0,2.24168888],[1943.1,5.14642],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083067849,[[1942.6,0.22946326],[1942.5,5.78439497],[1942.4,5.14809],[1942.3,8.18399888],[1942.2,0.39630072]],[[1942.8,5.19868641],[1942.9,5.92756],[1943.0,2.24168888],[1943.1,5.14642],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083068050,[[1942.6,0.22946326],[1942.5,4.75680938],[1942.4,5.14809],[1942.3,8.18399888],[1942.2,0.39630072]],[[1942.8,10.34608641],[1942.9,0.7806],[1943.0,2.24168888],[1943.1,5.14642],[1943.4,5.14576]]]
["bitfinex","ETHUSD",1742083068345,[[1942.6,0.22946326],[1942.5,4.75680938],[1942.3,8.18399888],[1942.2,5.54508072],[1942.0,7.50790228]],[[1942.7,5.14747],[1942.8,5.19868641],[1942.9,0.7806],[1943.0,2.24168888],[1943.1,5.14642]]]
["bitfinex","ETHUSD",1742083068550,[[1942.6,0.22946326],[1942.3,0.7938],[1942.2,7.39039888],[1942.0,0.1169134],[1941.8,3.52272727]],[[1942.7,5.14747],[1942.8,5.19868641],[1942.9,0.7806],[1943.0,2.24168888]]]
["bitfinex","ETHUSD",1742083068551,[[1942.6,0.22946326],[1942.3,0.7938],[1942.2,7.39039888],[1942.0,0.1169134],[1941.8,3.52272727]],[[1942.7,5.14747],[1942.8,7.44037529],[1942.9,0.7806],[1943.0,5.14669],[1943.5,17.98081333]]]
["bitfinex","ETHUSD",1742083068741,[[1942.4,4.769],[1942.3,0.7938],[1942.2,10.29738],[1942.1,32.86568888],[1942.0,0.1169134]],[[1942.7,10.29518],[1942.8,2.24168888],[1942.9,0.7806],[1943.0,7.38837888],[1943.5,15.73912445]]]
["bitfinex","ETHUSD",1742083068937,[[1942.4,4.769],[1942.3,0.7938],[1942.2,10.29738],[1942.1,32.86568888],[1942.0,0.1169134]],[[1942.6,0.05145641],[1942.7,11.05358],[1942.8,2.24168888],[1943.0,7.38837888],[1943.5,15.73912445]]]
["bitfinex","ETHUSD",1742083069144,[[1942.4,4.769],[1942.3,0.7938],[1942.2,5.14867],[1942.1,38.01473888],[1942.0,0.1169134]],[[1942.6,5.19920641],[1942.7,5.90587],[1942.8,2.24168888],[1943.0,7.38837888],[1943.5,15.73912445]]]
["bitfinex","ETHUSD",1742083069454,[[1942.4,4.769],[1942.3,0.7938],[1942.2,7.39035888],[1942.1,35.77305],[1942.0,0.1169134]],[[1942.6,5.19920641],[1942.7,5.90587],[1942.8,2.24168888],[1943.0,7.38837888],[1943.5,15.73912445]]]
["bitfinex","ETHUSD",1742083069650,[[1942.4,4.769],[1942.3,0.7938],[1942.2,12.53900888],[1942.1,30.624],[1942.0,0.1169134]],[[1942.6,5.19920641],[1942.7,5.90587],[1942.8,2.24168888],[1943.0,7.38837888],[1943.5,15.73912445]]]
["bitfinex","ETHUSD",1742083069954,[[1942.5,0.38661826],[1942.4,4.769],[1942.3,0.7938],[1942.2,12.53900888],[1942.1,30.624]],[[1942.6,5.19920641],[1942.7,5.90587],[1942.8,2.24168888],[1943.0,7.38837888],[1943.5,15.73912445]]]
["bitfinex","ETHUSD",1742083070457,[[1942.5,0.61630657],[1942.4,4.769],[1942.3,0.7938],[1942.2,7.39033888],[1942.1,25.72303]],[[1942.6,5.19920641],[1942.7,5.90587],[1942.8,2.24168888],[1943.0,7.38837888],[1943.5,15.73912445]]]
["bitfinex","ETHUSD",1742083071374,[[1942.5,0.61630657],[1942.4,4.769],[1942.3,0.7938],[1942.2,12.53894888],[1942.1,20.574]],[[1942.6,5.19920641],[1942.7,5.90587],[1942.8,2.24168888],[1943.0,7.38837888],[1943.5,15.73912445]]]
["bitfinex","ETHUSD",1742083071666,[[1942.5,0.61630657],[1942.4,4.769],[1942.3,5.94231],[1942.2,7.39029888],[1942.1,20.574]],[[1942.6,0.05145641],[1942.7,5.90587],[1942.8,7.38891888],[1943.0,7.38837888],[1943.5,15.73912445]]]
["bitfinex","ETHUSD",1742083072284,[[1942.5,0.61630657],[1942.4,5.78729924],[1942.3,5.94231],[1942.2,7.39029888],[1942.1,20.574]],[[1942.7,5.90587],[1942.8,7.38891888],[1943.0,7.38837888],[1943.5,15.73912445],[2103.8,0.03487669]]]
["bitfinex","ETHUSD",1742083072455,[[1942.5,0.61630657],[1942.4,5.78729924],[1942.3,8.18390888],[1942.1,20.574],[1941.9,1.25]],[[1942.7,5.90587],[1942.9,7.38880888],[1943.1,5.1465],[1943.5,17.98081333],[2103.8,0.03487669]]]
["bitfinex","ETHUSD",1742083072755,[[1942.5,0.61630657],[1942.4,5.78729924],[1942.3,8.18390888],[1942.1,20.574],[1942.0,17.55790228]],[[1942.7,5.90587],[1942.9,7.38880888],[1943.1,5.1465],[1943.5,17.98081333],[2103.8,0.03487669]]]
["bitfinex","ETHUSD",1742083073068,[[1942.5,0.22968831],[1942.4,5.78729924],[1942.3,8.18390888],[1942.2,5.14877],[1942.1,20.574]],[[1942.7,5.90587],[1942.8,5.14721],[1942.9,2.24168888],[1943.1,5.1465],[1943.5,17.98081333]]]
["bitfinex","ETHUSD",1742083073573,[[1942.5,0.22968831],[1942.4,5.78729924],[1942.3,8.18390888],[1942.2,5.14877],[1942.1,20.95400494]],[[1942.7,5.95732641],[1942.8,5.14721],[1942.9,2.24168888],[1943.1,5.1465],[1943.5,17.98081333]]]
["bitfinex","ETHUSD",1742083075073,[[1942.6,0.386728],[1942.5,0.22968831],[1942.4,5.78729924],[1942.3,8.18390888],[1942.2,5.14877]],[[1942.7,5.95732641],[1942.8,5.14721],[1942.9,2.24168888],[1943.1,5.1465],[1943.5,17.98081333]]]
["bitfinex","ETHUSD",1742083075368,[[1942.6,0.61621887],[1942.4,5.78729924],[1942.3,8.18390888],[1942.2,5.14877],[1925.3,0.27]],[[1942.7,7.06778005],[1942.8,5.14721],[1942.9,2.24168888],[1943.1,5.1465],[1943.5,17.98081333]]]
["bitfinex","ETHUSD",1742083075533,[[1942.6,0.61621887],[1942.4,5.78729924],[1942.3,8.18390888],[1942.2,5.14877],[1940.0,12.56467428]],[[1942.7,7.06778005],[1942.8,5.14721],[1942.9,2.24168888],[1943.1,5.1465],[1943.5,17.98081333]]]
["bitfinex","ETHUSD",1742083075735,[[1942.6,0.61621887],[1942.4,5.78729924],[1942.3,0.7938],[1942.2,7.39045888],[1942.1,23.10303494]],[[1942.7,7.06778005],[1942.8,5.14721],[1943.5,17.98081333]]]
["bitfinex","ETHUSD",1742083075736,[[1942.6,0.61621887],[1942.4,5.78729924],[1942.3,0.7938],[1942.2,7.39045888],[1942.1,23.10303494]],[[1942.7,7.06778005],[1942.8,7.38889888],[1943.0,5.14671],[1943.2,8.14629],[1943.5,12.83541333]]]
["bitfinex","ETHUSD",1742083075948,[[1942.6,0.61621887],[1942.4,1.01829924],[1942.3,5.5628],[1942.2,7.39045888],[1942.1,23.10303494]],[[1942.7,7.06778005],[1942.8,7.38889888],[1943.0,5.14671],[1943.2,8.14629],[1943.5,12.83541333]]]
["bitfinex","ETHUSD",1742083076273,[[1942.6,0.61621887],[1942.4,1.01829924],[1942.3,5.5628],[1942.2,5.14877],[1942.1,23.10303494]],[[1942.7,7.06778005],[1942.8,7.38889888],[1943.0,7.38839888],[1943.2,8.14629],[1943.5,10.59372445]]]
["bitfinex","ETHUSD",1742083076445,[[1942.6,0.61621887],[1942.4,1.01829924],[1942.3,5.5628],[1942.2,5.14877],[1942.1,25.34472382]],[[1942.7,7.06778005],[1942.8,7.38889888],[1943.0,7.38839888],[1943.2,8.14629],[1943.5,10.59372445]]]
["bitfinex","ETHUSD",1742083076645,[[1942.6,0.22949087],[1942.4,1.01829924],[1942.3,5.5628],[1942.2,5.14877],[1942.1,25.34472382]],[[1942.7,7.06778005],[1942.8,7.38889888],[1943.0,7.38839888],[1943.2,8.14629],[1943.5,10.59372445]]]
["bitfinex","ETHUSD",1742083076968,[[1942.4,1.01829924],[1942.3,5.5628],[1942.2,5.14877],[1942.1,25.34472382],[1934.6,16.4561724]],[[1942.7,12.21546005],[1942.8,2.24168888],[1943.0,7.38839888],[1943.2,8.14629],[1943.5,10.59372445]]]
["bitfinex","ETHUSD",1742083077170,[[1942.6,0.22949087],[1942.3,5.5628],[1942.2,5.14877],[1942.1,25.34472382],[1934.6,16.4561724]],[[1942.7,11.05355],[1942.8,2.24168888],[1943.0,7.38839888],[1943.2,8.14629],[1943.5,10.59372445]]]
["bitfinex","ETHUSD",1742083077353,[[1942.3,0.7938],[1942.2,5.14877],[1942.1,24.96471888],[1941.2,5.92935089],[1934.6,16.4561724]],[[1942.6,5.14782],[1942.7,5.90587],[1942.8,2.24168888],[1943.0,7.38839888],[1943.2,8.14629]]]
["bitfinex","ETHUSD",1742083077558,[[1942.3,5.5628],[1942.2,5.14877],[1942.1,24.96471888],[1941.4,1.05564584],[1941.2,5.92935089]],[[1942.6,5.14782],[1942.7,5.90587],[1942.8,2.24168888],[1943.0,7.38839888],[1943.2,8.14629]]]
["bitfinex","ETHUSD",1742083077868,[[1942.3,5.5628],[1942.2,5.14877],[1942.1,7.94071888],[1941.9,26.42457],[1941.4,1.05564584]],[[1942.6,5.14782],[1942.7,5.90587],[1942.8,2.24168888],[1943.0,7.38839888],[1943.2,8.14629]]]
["bitfinex","ETHUSD",1742083078180,[[1942.0,0.1169134],[1941.9,1.25],[1941.7,5.14992],[1941.6,1.08909748],[1941.4,1.05564584]],[[1942.5,0.7542],[1942.6,5.14785],[1942.9,3.0],[1943.0,7.38839888],[1943.2,8.14629]]]
["bitfinex","ETHUSD",1742083078181,[[1942.0,0.1169134],[1941.9,1.25],[1941.7,5.14992],[1941.6,1.08909748],[1941.4,1.05564584]],[[1942.5,0.7542],[1942.6,5.14785],[1942.9,3.0],[1943.0,7.01068888],[1943.2,13.57529]]]
["bitfinex","ETHUSD",1742083078386,[[1942.0,0.1169134],[1941.9,1.25],[1941.6,0.8326],[1941.5,5.15052],[1941.4,3.29733472]],[[1942.1,8.14494888],[1942.2,5.14889],[1942.3,5.14857],[1942.4,3.0],[1942.5,2.29314529]]]
["bitfinex","ETHUSD",1742083078588,[[1942.0,0.1169134],[1941.9,1.25],[1941.6,0.8326],[1941.5,5.15052],[1941.4,13.21725472]],[[1942.1,9.52578918],[1942.2,5.14889],[1942.3,5.14857],[1942.4,3.0],[1942.5,7.38985888]]]
["bitfinex","ETHUSD",1742083078802,[[1942.0,0.1169134],[1941.9,1.25],[1941.6,0.8326],[1941.5,5.15052],[1941.4,13.21725472]],[[1942.1,12.52578918],[1942.2,5.14889],[1942.3,5.14857],[1942.4,3.0],[1942.5,7.38985888]]]
["bitfinex","ETHUSD",1742083079084,[[1942.0,0.1169134],[1941.9,1.25],[1941.4,6.20656584],[1941.3,15.20117],[1941.0,11.40168888]],[[1942.1,11.72013277],[1942.2,5.14889],[1942.3,5.14857],[1942.5,7.38985888],[1945.5,48.0]]]
["bitfinex","ETHUSD",1742083079288,[[1942.0,0.1169134],[1941.9,1.25],[1941.4,1.05564584],[1941.1,10.06],[1941.0,5.15197]],[[1942.1,19.48502165],[1942.2,10.57789],[1942.3,5.14857],[1942.5,5.14817],[1942.6,5.69785]]]
["bitfinex","ETHUSD",1742083079596,[[1942.0,3.4e-06],[1941.9,1.25],[1941.2,1.33295089],[1941.1,15.21158],[1941.0,7.39356888]],[[1942.1,19.48502165],[1942.2,10.57789],[1942.3,5.14857],[1942.5,5.14817],[1942.6,5.69785]]]
["bitfinex","ETHUSD",1742083079957,[[1941.5,0.386129],[1941.2,0.50035089],[1941.1,10.06],[1940.9,9.93318],[1940.8,5.15238]],[[1941.9,5.90379],[1942.0,3.0],[1942.1,18.73082165],[1942.2,10.57789],[1942.3,5.14857]]]
["bitfinex","ETHUSD",1742083080201,[[1941.5,0.386129],[1941.2,0.50035089],[1941.1,0.01],[1940.6,10.05],[1940.5,5.1533]],[[1941.6,5.15039],[1941.7,5.1502],[1941.8,8.14988],[1941.9,11.33311429],[1942.0,5.14933]]]
["bitfinex","ETHUSD",1742083080393,[[1941.5,9e-06],[1941.2,0.50035089],[1941.1,0.01],[1941.0,5.15197],[1940.8,3.93467731]],[[1941.6,5.15039],[1941.7,5.1502],[1941.8,8.14988],[1941.9,11.33311429],[1942.0,5.14933]]]
["bitfinex","ETHUSD",1742083080394,[[1941.5,9e-06],[1941.2,0.50035089],[1941.1,0.01],[1941.0,5.15197],[1940.8,3.93467731]],[[1941.6,5.95604641],[1941.7,5.1502],[1941.8,9.08455731],[1941.9,0.890379],[1942.0,5.14933]]]
["bitfinex","ETHUSD",1742083080577,[[1941.5,9e-06],[1941.2,0.50035089],[1941.1,0.8426],[1941.0,5.15197],[1940.8,3.93467731]],[[1941.6,8.95604641],[1941.7,5.1502],[1941.8,13.86855731],[1941.9,0.890379],[1942.3,0.55]]]
["bitfinex","ETHUSD",1742083080753,[[1941.5,9e-06],[1941.2,0.50035089],[1941.1,5.99428],[1941.0,5.15182],[1940.8,3.93467731]],[[1941.6,8.95604641],[1941.7,5.1502],[1941.8,13.86855731],[1941.9,0.890379],[1942.1,7.75876628]]]
["bitfinex","ETHUSD",1742083081089,[[1941.5,9e-06],[1941.2,0.50035089],[1941.1,5.16168],[1941.0,5.15182],[1940.8,5.81549338]],[[1941.6,8.95604641],[1941.7,5.1502],[1941.8,8.71867731],[1941.9,0.890379],[1942.1,7.75876628]]]
["bitfinex","ETHUSD",1742083081296,[[1941.5,9e-06],[1941.2,0.50035089],[1941.1,0.01],[1941.0,4.792],[1940.8,1.88081607]],[[1941.6,12.89072372],[1941.7,5.1502],[1941.8,9.93387],[1941.9,6.040219],[1942.1,7.75876628]]]
["bitfinex","ETHUSD",1742083081449,[[1941.2,0.50035089],[1941.1,5.1616],[1941.0,4.792],[1940.8,10.96799338],[1940.6,10.05]],[[1941.6,15.85932237],[1941.8,8.71867731],[1941.9,0.890379],[1942.1,7.75876628],[1942.4,5.14852]]]
["bitfinex","ETHUSD",1742083081654,[[1941.2,1.33295089],[1941.1,10.31315],[1941.0,4.792],[1940.8,20.73539338],[1940.6,5.153]],[[1941.6,10.30099],[1941.8,3.7542],[1941.9,6.039979],[1942.0,3.93467731],[1942.1,6.50976628]]]
["bitfinex","ETHUSD",1742083081854,[[1941.2,1.33295089],[1941.1,10.31315],[1941.0,4.792],[1940.8,20.73539338],[1940.6,5.153]],[[1941.5,0.05145641],[1941.6,10.30099],[1941.8,3.7542],[1941.9,6.039979],[1942.0,3.93467731]]]
["bitfinex","ETHUSD",1742083082092,[[1941.2,1.33295089],[1941.1,10.31315],[1941.0,4.792],[1940.8,19.68717731],[1940.6,5.153]],[[1941.5,0.05145641],[1941.6,10.30093],[1941.8,3.7542],[1941.9,6.039979],[1942.0,3.93467731]]]
["bitfinex","ETHUSD",1742083082328,[[1941.2,1.33295089],[1941.1,5.16155],[1941.0,4.792],[1940.8,19.68717731],[1940.6,5.153]],[[1941.5,0.05145641],[1941.6,5.15039],[1941.8,8.9043],[1941.9,6.039979],[1942.0,3.93467731]]]
["bitfinex","ETHUSD",1742083082592,[[1941.2,1.33295089],[1941.1,5.16153],[1941.0,4.792],[1940.8,19.68717731],[1940.6,5.153]],[[1941.5,0.05145641],[1941.6,10.30096],[1941.8,7.68887731],[1941.9,6.039979],[1942.7,5.429]]]
["bitfinex","ETHUSD",1742083082794,[[1941.2,1.33295089],[1941.1,5.16153],[1941.0,4.792],[1940.9,5.15199],[1940.8,19.68717731]],[[1941.5,0.05145641],[1941.6,10.30096],[1941.8,7.68887731],[1941.9,6.039979],[1942.7,5.429]]]
["bitfinex","ETHUSD",1742083083001,[[1941.2,1.33295089],[1941.1,0.01],[1941.0,4.792],[1940.8,14.53467731],[1940.3,1.26087902]],[[1941.5,5.20223641],[1941.7,5.15029],[1941.8,12.83873731],[1941.9,0.890379],[1942.4,11.1985]]]
["bitfinex","ETHUSD",1742083083168,[[1941.2,1.33295089],[1941.1,5.16152],[1941.0,4.792],[1940.8,14.53467731],[1940.3,1.26087902]],[[1941.5,5.20223641],[1941.7,5.15029],[1941.8,7.68887731],[1941.9,0.890379],[1942.4,11.1985]]]
["bitfinex","ETHUSD",1742083083368,[[1941.2,1.33295089],[1941.1,5.16152],[1941.0,9.94379],[1940.8,14.53467731],[1940.7,5.15273]],[[1941.5,5.20223641],[1941.7,5.15029],[1941.8,7.68887731],[1941.9,0.890379],[1942.4,11.1985]]]
["bitfinex","ETHUSD",1742083083758,[[1941.2,1.33295089],[1941.1,10.31301],[1941.0,4.792],[1940.8,19.68717731],[1904.5,27.89282252]],[[1941.5,0.05145641],[1941.6,5.15044],[1941.7,5.15029],[1941.8,7.68887731],[1941.9,6.039969]]]
["bitfinex","ETHUSD",1742083083957,[[1941.2,6.48432089],[1941.1,5.16149],[1941.0,4.792],[1940.8,19.68717731],[1904.5,27.89282252]],[[1941.6,5.20189641],[1941.7,5.15029],[1941.8,7.68887731],[1941.9,6.039969],[2102.4,0.00671315]]]
["bitfinex","ETHUSD",1742083084190,[[1941.2,6.48432089],[1941.1,5.16149],[1941.0,4.792],[1940.8,19.68717731],[1904.5,27.89282252]],[[1941.6,5.20189641],[1941.7,5.15029],[1941.8,3.7542],[1941.9,0.890379],[1942.0,3.93467731]]]
["bitfinex","ETHUSD",1742083084357,[[1941.2,0.50035089],[1941.1,0.01],[1940.9,15.10426],[1940.8,10.8014],[1940.7,3.93467731]],[[1941.6,5.20189641],[1941.7,5.15029],[1941.8,3.7542],[1941.9,0.890379],[1942.0,3.93467731]]]
["bitfinex","ETHUSD",1742083084358,[[1941.2,0.50035089],[1941.1,0.01],[1940.9,15.10426],[1940.8,10.8014],[1940.7,3.93467731]],[[1941.4,5.15105],[1941.5,5.96528],[1941.6,4.55848124],[1941.7,5.15029],[1941.8,3.0]]]
["bitfinex","ETHUSD",1742083084693,[[1941.2,0.50035089],[1941.1,0.01],[1940.9,9.95213],[1940.8,10.8014],[1940.7,9.08726731]],[[1941.3,5.15118],[1941.4,5.20250641],[1941.5,0.8145],[1941.6,4.50702483],[1941.7,5.15029]]]
["bitfinex","ETHUSD",1742083084859,[[1941.2,0.50035089],[1941.1,0.01],[1940.9,5.15213],[1940.8,10.8014],[1940.7,9.08726731]],[[1941.3,5.15118],[1941.4,5.20250641],[1941.5,0.8145],[1941.6,4.50702483],[1941.7,5.15029]]]
["bitfinex","ETHUSD",1742083085060,[[1941.2,0.50035089],[1941.1,0.01],[1941.0,4.805],[1940.9,5.15213],[1940.8,10.8014]],[[1941.3,5.15118],[1941.4,5.20250641],[1941.5,0.8145],[1941.6,4.50702483],[1941.7,5.15029]]]
["bitfinex","ETHUSD",1742083085255,[[1941.2,0.50035089],[1941.1,0.01],[1941.0,4.805],[1940.9,5.15213],[1940.8,0.7514]],[[1941.3,5.15118],[1941.4,5.20250641],[1941.5,0.8145],[1941.6,4.50702483],[1941.7,5.15029]]]
["bitfinex","ETHUSD",1742083085459,[[1941.2,0.69445439],[1941.1,0.01],[1941.0,4.805],[1940.9,5.15213],[1940.8,0.7514]],[[1941.3,5.15118],[1941.4,5.20250641],[1941.5,0.8145],[1941.6,4.50702483],[1941.7,5.15029]]]
["bitfinex","ETHUSD",1742083085662,[[1941.2,0.69445439],[1941.1,0.01],[1941.0,4.805],[1940.9,5.15213],[1940.8,5.90391]],[[1941.3,5.15118],[1941.4,5.20250641],[1941.5,0.8145],[1941.6,4.50702483],[1941.7,5.15029]]]
["bitfinex","ETHUSD",1742083086964,[[1941.2,0.69445439],[1941.1,0.01],[1941.0,4.805],[1940.9,5.15213],[1940.8,5.90391]],[[1941.3,5.15118],[1941.4,5.20250641],[1941.5,0.8145],[1941.6,4.50702483],[1941.7,5.15014]]]
["bitfinex","ETHUSD",1742083087458,[[1941.2,0.69445439],[1941.1,0.01],[1940.8,5.90391],[1811.2,0.07976227],[1810.5,71.29436302]],[[1941.3,5.15118],[1941.4,5.20250641],[1941.5,0.8145],[1941.6,4.50702483],[1941.7,5.15014]]]
["bitfinex","ETHUSD",1742083087795,[[1941.2,0.69445439],[1941.1,0.01],[1940.8,5.90378],[1940.7,10.05],[1940.6,9.08760731]],[[1941.3,5.15118],[1941.4,5.20250641],[1941.5,5.96517],[1941.6,4.50702483],[1941.7,5.15014]]]
["bitfinex","ETHUSD",1742083088099,[[1941.2,0.69445439],[1941.1,0.01],[1940.9,4.804],[1940.8,0.7514],[1940.7,10.05]],[[1941.3,5.15118],[1941.4,5.20250641],[1941.5,8.96517],[1941.6,4.50702483],[1941.7,5.15014]]]
["bitfinex","ETHUSD",1742083088291,[[1941.2,0.69445439],[1941.1,0.01],[1940.9,4.804],[1940.7,10.05],[1940.6,5.90433]],[[1941.3,5.96568],[1941.4,5.20250641],[1941.5,8.15067],[1941.6,4.50702483],[1941.7,9.95514]]]
["bitfinex","ETHUSD",1742083088485,[[1941.2,0.69445439],[1941.1,0.01],[1940.9,4.804],[1940.7,10.05],[1940.6,5.90433]],[[1941.3,5.96568],[1941.4,5.15105],[1941.5,8.15067],[1941.6,4.50702483],[1941.7,9.95514]]]
["bitfinex","ETHUSD",1742083088683,[[1941.2,0.69445439],[1941.1,0.01],[1940.6,5.90433],[1940.2,18.24159969],[1940.0,7.43747664]],[[1941.3,6.01713641],[1941.4,9.08572731],[1941.5,8.15067],[1941.6,0.57234752],[1941.7,9.95514]]]
["bitfinex","ETHUSD",1742083088883,[[1941.2,0.50035089],[1941.1,0.01],[1940.7,4.805],[1940.6,5.90433],[1940.4,20.95967731]],[[1941.3,7.52742278],[1941.4,9.08572731],[1941.5,8.15067],[1941.6,0.57234752],[1941.7,9.95514]]]
["bitfinex","ETHUSD",1742083089083,[[1941.2,0.69450965],[1941.1,0.01],[1940.7,9.95876],[1940.6,5.90433],[1940.4,20.95967731]],[[1941.3,7.52742278],[1941.4,9.08572731],[1941.5,8.15067],[1941.6,0.57234752],[1941.7,9.95514]]]
["bitfinex","ETHUSD",1742083089467,[[1941.2,0.69450965],[1941.1,0.01],[1940.7,4.806],[1940.6,5.90433],[1940.5,5.15331]],[[1941.3,7.52742278],[1941.4,9.08572731],[1941.5,8.15067],[1941.6,0.57234752],[1941.7,9.95514]]]
["bitfinex","ETHUSD",1742083089669,[[1941.2,0.69450965],[1941.1,0.01],[1940.7,4.806],[1940.6,11.05717],[1938.2,0.82702351]],[[1941.3,7.52742278],[1941.4,9.08572731],[1941.5,8.15067],[1941.6,0.57234752],[1941.7,9.95514]]]
["bitfinex","ETHUSD",1742083090002,[[1941.2,0.69450965],[1941.1,0.01],[1940.7,4.806],[1940.6,11.05707],[1940.3,5.70376]],[[1941.3,7.52742278],[1941.4,9.08572731],[1941.5,8.15067],[1941.6,0.57234752],[1941.7,9.95514]]]
["bitfinex","ETHUSD",1742083090300,[[1941.2,0.69450965],[1941.1,0.01],[1940.7,9.95872],[1940.6,5.90423],[1940.3,5.70376]],[[1941.3,7.52742278],[1941.4,9.08572731],[1941.5,8.15067],[1941.6,0.57234752],[1941.7,9.95514]]]
["bitfinex","ETHUSD",1742083090502,[[1941.2,0.69450965],[1941.1,0.01],[1940.7,9.95872],[1940.6,5.90423],[1940.3,5.70376]],[[1941.3,7.52742278],[1941.4,5.15105],[1941.5,8.15067],[1941.6,4.50702483],[1941.7,9.95514]]]
["bitfinex","ETHUSD",1742083090799,[[1941.2,0.69450965],[1941.1,0.01],[1940.7,15.11131],[1940.6,4.68607731],[1940.4,22.17853]],[[1941.3,7.52742278],[1941.4,5.15105],[1941.5,8.15067],[1941.6,4.50702483],[1941.7,9.95514]]]
["bitfinex","ETHUSD",1742083091001,[[1941.2,0.69450965],[1941.1,0.01],[1940.8,1.01994557],[1940.7,15.11131],[1940.6,4.68607731]],[[1941.3,7.52742278],[1941.4,5.15105],[1941.5,8.15067],[1941.6,4.50702483],[1941.7,9.95514]]]
["bitfinex","ETHUSD",1742083091204,[[1941.2,0.69450965],[1941.1,0.01],[1940.8,1.01994557],[1940.7,15.11123],[1940.6,4.68607731]],[[1941.3,7.52742278],[1941.4,5.15105],[1941.5,8.15067],[1941.6,4.50702483],[1941.7,9.95514]]]
["bitfinex","ETHUSD",1742083091402,[[1941.2,0.69450965],[1941.1,0.01],[1940.8,1.01994557],[1940.7,9.95859],[1940.6,4.68607731]],[[1941.3,7.52742278],[1941.4,5.15105],[1941.5,8.15067],[1941.6,4.50702483],[1941.7,9.95514]]]
["bitfinex","ETHUSD",1742083091703,[[1941.2,0.69450965],[1941.1,0.01],[1940.8,1.01994557],[1940.7,4.806],[1940.6,5.90437]],[[1941.3,7.52742278],[1941.4,9.08572731],[1941.5,8.15067],[1941.6,0.57234752],[1941.7,9.95514]]]
["bitfinex","ETHUSD",1742083092611,[[1941.2,0.69450965],[1941.1,0.01],[1940.8,1.01994557],[1940.7,4.806],[1940.6,5.90437]],[[1941.3,7.52742278],[1941.4,9.08572731],[1941.5,8.15067],[1941.6,0.95780887],[1941.7,9.95514]]]
["bitfinex","ETHUSD",1742083096125,[[1941.2,0.69450965],[1941.1,0.01],[1940.8,1.01994557],[1940.7,4.806],[1940.6,5.90424]],[[1941.3,7.52742278],[1941.4,5.15105],[1941.5,8.15067],[1941.6,4.89248618],[1941.7,9.95514]]]
["bitfinex","ETHUSD",1742083096729,[[1941.2,0.69450965],[1941.1,0.01],[1940.8,1.01994557],[1940.7,4.806],[1940.6,9.83891731]],[[1941.3,7.52742278],[1941.4,5.15105],[1941.5,8.15067],[1941.6,4.89248618],[1941.7,9.95514]]]
["bitfinex","ETHUSD",1742083096924,[[1941.2,0.69450965],[1941.1,0.01],[1940.8,1.01994557],[1940.7,4.806],[1940.6,9.83891731]],[[1941.3,7.52742278],[1941.4,5.15105],[1941.5,8.15067],[1941.6,4.89248618],[1941.7,9.95114]]]
["bitfinex","ETHUSD",1742083097221,[[1941.2,0.69450965],[1941.1,0.01],[1940.8,1.01994557],[1940.7,9.95852],[1940.6,4.68607731]],[[1941.3,7.52742278],[1941.4,5.15105],[1941.5,8.15067],[1941.6,4.89248618],[1941.7,4.801]]]
["bitfinex","ETHUSD",1742083097526,[[1941.2,0.69450965],[1941.1,0.01],[1940.8,1.01994557],[1940.7,9.95863],[1940.6,9.83909731]],[[1941.3,7.52742278],[1941.4,5.15105],[1941.5,8.15067],[1941.6,4.89248618],[1941.7,4.801]]]
["bitfinex","ETHUSD",1742083097726,[[1941.2,0.69450965],[1941.1,0.01],[1940.8,1.01994557],[1940.7,9.95858],[1940.6,4.68607731]],[[1941.3,7.52742278],[1941.4,5.15105],[1941.5,8.15067],[1941.6,4.89248618],[1941.7,4.801]]]
["bitfinex","ETHUSD",1742083097909,[[1941.2,0.69450965],[1941.1,0.01],[1940.8,1.01994557],[1940.7,4.806],[1940.6,9.83911731]],[[1941.3,7.52742278],[1941.4,5.15105],[1941.5,8.15067],[1941.6,4.89248618],[1941.7,9.95127]]]
["bitfinex","ETHUSD",1742083098108,[[1941.2,0.69450965],[1941.1,0.01],[1940.8,1.01994557],[1940.7,9.95868],[1940.6,9.83909731]],[[1941.3,7.52742278],[1941.4,5.15105],[1941.5,8.15067],[1941.6,4.89248618],[1941.7,9.95127]]]
["bitfinex","ETHUSD",1742083098623,[[1941.2,0.69450965],[1941.1,0.01],[1940.8,1.01994557],[1940.7,4.806],[1940.6,4.68607731]],[[1941.3,2.37624278],[1941.4,8.15101],[1941.5,3.0],[1941.6,10.04306618],[1942.4,5.14837]]]
["bitfinex","ETHUSD",1742083098822,[[1941.2,0.69450965],[1941.1,0.01],[1940.8,6.17235557],[1940.7,9.95875],[1940.6,4.68607731]],[[1941.3,6.01713641],[1941.4,5.15101],[1941.5,3.0],[1941.6,15.19370618],[1941.9,1.440379]]]
["bitfinex","ETHUSD",1742083098992,[[1941.2,0.69450965],[1941.1,0.01],[1940.8,1.01994557],[1940.7,15.11126],[1940.6,4.68607731]],[[1941.3,6.01713641],[1941.4,5.15101],[1941.5,8.1507],[1941.6,4.89248618],[1941.8,5.14996]]]
["bitfinex","ETHUSD",1742083099193,[[1941.2,0.69450965],[1941.1,0.01],[1940.8,1.01994557],[1940.7,9.95855],[1940.6,4.68607731]],[[1941.3,6.01713641],[1941.4,5.15101],[1941.5,8.1507],[1941.6,4.89248618],[1941.7,5.15028]]]
["bitfinex","ETHUSD",1742083099702,[[1941.2,0.69450965],[1941.1,0.01],[1940.8,1.01994557],[1940.7,9.95855],[1940.6,9.83910731]],[[1941.3,6.01713641],[1941.4,5.15101],[1941.5,8.1507],[1941.6,4.89248618],[1941.7,5.15026]]]
["bitfinex","ETHUSD",1742083100027,[[1941.2,0.69450965],[1941.1,0.01],[1940.8,6.17240557],[1940.7,9.95855],[1940.6,4.68607731]],[[1941.3,6.01713641],[1941.4,5.15101],[1941.5,8.1507],[1941.6,4.89248618],[1942.0,5.14937]]]
["bitfinex","ETHUSD",1742083100230,[[1941.2,0.69450965],[1941.1,0.01],[1940.8,1.01994557],[1940.7,9.95873],[1940.6,9.83893731]],[[1941.3,6.01713641],[1941.4,5.15101],[1941.5,8.1507],[1941.6,4.89248618],[1941.7,5.15028]]]
["bitfinex","ETHUSD",1742083100528,[[1941.2,0.69450965],[1941.1,0.01],[1940.8,1.01994557],[1940.7,4.806],[1940.6,9.83909731]],[[1941.3,6.01713641],[1941.4,5.15101],[1941.5,8.1507],[1941.6,4.89248618],[1941.7,5.15026]]]
["bitfinex","ETHUSD",1742083100894,[[1941.2,0.69450965],[1941.1,0.01],[1940.8,1.01994557],[1940.7,4.806],[1940.6,9.83909731]],[[1941.3,6.01713641],[1941.4,5.15101],[1941.5,13.5797],[1941.6,4.89248618],[1941.7,5.15026]]]
["bitfinex","ETHUSD",1742083101328,[[1941.2,0.69450965],[1941.1,0.01],[1940.8,1.01994557],[1940.7,4.806],[1940.6,9.83892731]],[[1941.3,6.01713641],[1941.4,5.15101],[1941.5,8.1507],[1941.6,4.89248618],[1941.7,5.15026]]]
["bitfinex","ETHUSD",1742083101535,[[1941.2,0.69450965],[1941.1,0.01],[1940.8,1.01994557],[1940.7,4.806],[1940.6,14.99185731]],[[1941.3,6.01713641],[1941.4,5.15101],[1941.5,8.1507],[1941.6,4.89248618],[1941.7,9.94726]]]
["bitfinex","ETHUSD",1742083101835,[[1941.2,0.69450965],[1941.1,0.01],[1940.8,1.01994557],[1940.7,9.95877],[1940.6,9.83892731]],[[1941.3,6.01713641],[1941.4,5.15101],[1941.5,8.1507],[1941.6,4.89248618],[1941.7,9.94726]]]
["bitfinex","ETHUSD",1742083102925,[[1941.2,0.69450965],[1941.1,0.01],[1940.8,1.01994557],[1940.7,4.806],[1940.6,9.83892731]],[[1941.3,6.01713641],[1941.4,5.15101],[1941.5,8.1507],[1941.6,4.89248618],[1941.7,9.94726]]]
["bitfinex","ETHUSD",1742083103296,[[1941.2,0.69450965],[1941.1,0.01],[1940.8,1.01994557],[1940.7,4.806],[1940.6,14.99178731]],[[1941.3,6.01713641],[1941.4,5.15101],[1941.5,8.1507],[1941.6,4.89248618],[1941.7,9.94726]]]
["bitfinex","ETHUSD",1742083103932,[[1941.2,0.69450965],[1941.1,0.01],[1940.8,1.01994557],[1940.7,9.95875],[1940.6,9.83892731]],[[1941.3,6.01713641],[1941.4,5.15101],[1941.5,8.1507],[1941.6,4.89248618],[1941.7,9.94726]]]
["bitfinex","ETHUSD",1742083104131,[[1941.2,0.69450965],[1941.1,0.01],[1940.8,1.01994557],[1940.7,9.95875],[1940.6,4.68607731]],[[1941.3,6.01713641],[1941.4,5.15101],[1941.5,8.1507],[1941.6,4.89248618],[1941.7,9.94726]]]
["bitfinex","ETHUSD",1742083105231,[[1941.2,0.69450965],[1941.1,0.01],[1940.9,0.7679],[1940.8,1.01994557],[1940.7,9.95877]],[[1941.3,5.20263641],[1941.4,5.15101],[1941.5,3.7788],[1941.6,4.89248618],[1941.7,4.797]]]
["bitfinex","ETHUSD",1742083105396,[[1941.2,0.69450965],[1941.1,0.01],[1940.9,0.7679],[1940.8,6.17227557],[1940.7,9.95877]],[[1941.3,5.20263641],[1941.4,5.15101],[1941.5,8.92947],[1941.6,4.89248618],[1941.7,4.797]]]
["bitfinex","ETHUSD",1742083105725,[[1941.2,0.69450965],[1941.1,0.01],[1940.9,0.7679],[1940.8,6.17227557],[1940.7,9.95877]],[[1941.3,5.20263641],[1941.4,5.15101],[1941.5,8.92947],[1941.6,4.89248618],[1941.7,4.794]]]
["bitfinex","ETHUSD",1742083107038,[[1941.2,0.69450965],[1941.1,0.01],[1940.9,0.7679],[1940.8,1.01994557],[1940.7,9.95869]],[[1941.3,5.20263641],[1941.4,5.15101],[1941.5,8.92947],[1941.6,4.89248618],[1941.7,4.794]]]
["bitfinex","ETHUSD",1742083107236,[[1941.2,0.69450965],[1941.1,0.01],[1940.9,0.7679],[1940.8,1.01994557],[1940.7,15.11125]],[[1941.3,5.20263641],[1941.4,5.15101],[1941.5,8.92947],[1941.6,4.89248618],[1941.7,4.794]]]
["bitfinex","ETHUSD",1742083107436,[[1941.2,0.69450965],[1941.1,0.01],[1940.9,0.7679],[1940.8,1.01994557],[1940.7,9.95856]],[[1941.3,5.20263641],[1941.4,5.15101],[1941.5,8.92947],[1941.6,4.89248618],[1941.7,4.794]]]
["bitfinex","ETHUSD",1742083107731,[[1941.2,0.69450965],[1941.1,0.01],[1940.9,0.7679],[1940.8,6.17234557],[1940.7,9.95856]],[[1941.3,5.20263641],[1941.4,5.15101],[1941.5,8.92947],[1941.6,4.89248618],[1941.7,4.794]]]
["bitfinex","ETHUSD",1742083107946,[[1941.2,6.25440965],[1941.1,5.1617],[1941.0,3.93467731],[1940.9,0.05152097],[1940.8,1.01994557]],[[1941.6,5.15052],[1941.9,0.890379],[1942.0,5.14933],[1942.1,0.37938239],[1942.2,5.14899]]]
["bitfinex","ETHUSD",1742083108246,[[1941.2,0.69450965],[1941.1,0.01],[1940.9,0.7679],[1940.8,6.17219557],[1940.7,3.93467731]],[[1941.3,5.15118],[1941.5,0.05145641],[1941.6,7.71347731],[1941.8,5.14986],[1941.9,6.940379]]]
["bitfinex","ETHUSD",1742083108404,[[1941.2,0.69450965],[1941.1,0.01],[1940.9,5.5769],[1940.8,6.17219557],[1940.7,3.93467731]],[[1941.3,5.15118],[1941.4,5.15112],[1941.5,0.05145641],[1941.6,8.92919],[1941.8,9.08453731]]]
["bitfinex","ETHUSD",1742083108610,[[1941.2,0.69450965],[1941.1,0.01],[1940.9,8.74367731],[1940.8,1.01994557],[1940.0,8.18130355]],[[1941.3,0.05145641],[1941.5,5.15067],[1941.6,3.7788],[1941.8,9.08453731],[1941.9,11.754379]]]
["bitfinex","ETHUSD",1742083108943,[[1941.3,5.15118],[1941.2,1.46240965],[1941.1,8.75967731],[1941.0,5.15193],[1940.8,6.17241557]],[[1941.7,5.20175641],[1941.8,0.7788],[1941.9,6.040159],[1942.1,14.2781897],[1942.4,11.19845]]]
["bitfinex","ETHUSD",1742083109243,[[1941.2,6.61378965],[1941.1,13.91136731],[1940.8,5.15227],[1940.4,8.15352],[1940.3,18.48127858]],[[1941.6,5.15043],[1941.7,5.20172641],[1941.9,0.890379],[1942.0,5.92817],[1942.1,14.2781897]]]
["bitfinex","ETHUSD",1742083109541,[[1941.3,0.19524038],[1941.2,3.32076659],[1941.1,19.06285731],[1940.8,5.15227],[1940.4,12.08819731]],[[1941.5,0.05145641],[1941.6,5.15043],[1941.7,5.15014],[1941.8,3.0],[1941.9,6.039979]]]
["bitfinex","ETHUSD",1742083109709,[[1941.3,0.19524038],[1941.2,3.32076659],[1941.1,13.91120731],[1940.8,5.15227],[1940.6,15.20294]],[[1941.6,5.20185641],[1941.7,5.15014],[1941.8,3.0],[1941.9,6.039979],[1945.2,48.0]]]
["bitfinex","ETHUSD",1742083110040,[[1941.3,0.19524038],[1941.2,3.32076659],[1941.1,13.91120731],[1940.8,5.15227],[1940.6,15.20294]],[[1941.6,5.20185641],[1941.7,5.15014],[1941.8,3.0],[1941.9,6.039979],[1942.5,4.48467731]]]
["bitfinex","ETHUSD",1742083110207,[[1941.3,5.34636038],[1941.2,8.47206659],[1941.1,8.75967731],[1940.9,5.15218],[1940.6,15.20294]],[[1941.6,0.05145641],[1941.7,5.15014],[1941.8,8.14986],[1941.9,0.890379],[1942.3,5.14861]]]
["bitfinex","ETHUSD",1742083110540,[[1941.3,5.34636038],[1941.2,8.47206659],[1941.1,8.75967731],[1941.0,5.15197],[1940.9,5.15218]],[[1941.6,0.05145641],[1941.7,5.15014],[1941.8,8.14986],[1941.9,0.890379],[1942.3,5.14861]]]
["bitfinex","ETHUSD",1742083110740,[[1941.3,5.34636038],[1941.2,8.47206659],[1941.1,8.75967731],[1941.0,5.15197],[1940.5,5.15328]],[[1941.6,0.05145641],[1941.7,5.15014],[1941.8,8.14986],[1941.9,0.890379],[1942.3,5.14861]]]
["bitfinex","ETHUSD",1742083111741,[[1941.3,5.34636038],[1941.2,8.47206659],[1941.1,8.75967731],[1941.0,5.15197],[1940.7,5.70259]],[[1941.6,0.05145641],[1941.7,5.15014],[1941.8,8.14986],[1941.9,0.890379],[1942.3,5.14861]]]
["bitfinex","ETHUSD",1742083112240,[[1941.3,5.34620038],[1941.2,3.32076659],[1941.1,8.75967731],[1940.7,5.70259],[1940.1,5.2711534]],[[1941.6,0.05145641],[1941.8,8.1499],[1941.9,6.039989],[1942.1,9.08380731],[1942.3,5.14861]]]
["bitfinex","ETHUSD",1742083112445,[[1941.5,0.7679],[1941.4,5.15082],[1941.3,5.39770883],[1941.2,2.55286659],[1941.1,8.75967731]],[[1941.8,8.1499],[1941.9,6.039989],[1942.1,9.08380731],[1942.4,11.19841],[1942.5,5.69803]]]
["bitfinex","ETHUSD",1742083112638,[[1941.5,0.7679],[1941.3,5.34620038],[1941.2,2.55286659],[1941.1,13.91112731],[1940.7,8.70259]],[[1941.7,0.05145641],[1941.8,10.3],[1941.9,0.890379],[1942.0,3.7788],[1942.1,9.08380731]]]
["bitfinex","ETHUSD",1742083112845,[[1941.6,0.19464737],[1941.5,0.7679],[1941.3,5.15096],[1941.2,7.70429659],[1941.1,8.75967731]],[[1941.7,5.20161641],[1941.8,5.1499],[1941.9,0.890379],[1942.0,3.7788],[1942.1,9.08380731]]]
["bitfinex","ETHUSD",1742083114633,[[1941.6,0.19464737],[1941.3,0.7679],[1941.2,7.70429659],[1941.1,13.91137731],[1940.8,15.20228]],[[1941.7,5.20161641],[1941.8,5.1499],[1941.9,0.890379],[1942.0,8.92814],[1942.1,9.08380731]]]
["bitfinex","ETHUSD",1742083114814,[[1941.6,0.19464737],[1941.3,0.7679],[1941.2,7.70429659],[1941.1,13.91137731],[1940.8,20.35457]],[[1941.7,5.20161641],[1941.8,5.1499],[1941.9,0.890379],[1942.0,8.92814],[1942.1,9.08380731]]]
["bitfinex","ETHUSD",1742083115015,[[1941.3,0.7679],[1941.2,7.70429659],[1941.1,13.91137731],[1940.8,20.35457],[1938.2,0.82702351]],[[1941.7,5.20161641],[1941.8,5.1499],[1941.9,0.890379],[1942.0,8.92814],[1942.1,9.08380731]]]
["bitfinex","ETHUSD",1742083115330,[[1941.3,0.7679],[1941.2,12.85555659],[1941.1,8.75967731],[1940.9,22.18923],[1940.8,15.20228]],[[1941.7,5.20161641],[1941.8,5.1499],[1941.9,0.890379],[1942.0,8.92814],[1942.1,9.08380731]]]
["bitfinex","ETHUSD",1742083115531,[[1941.3,0.7679],[1941.2,12.85555659],[1941.1,8.75967731],[1940.9,22.18923],[1940.8,15.20228]],[[1941.7,10.35195641],[1941.9,0.890379],[1942.0,8.92814],[1942.1,9.08380731],[2112.0,0.03]]]
["bitfinex","ETHUSD",1742083115729,[[1941.4,0.19504269],[1941.3,0.7679],[1941.2,12.85555659],[1941.1,8.75967731],[1941.0,0.37869948]],[[1941.7,5.20161641],[1941.8,5.14986],[1941.9,0.890379],[1942.0,8.92814],[1942.1,9.08380731]]]
["bitfinex","ETHUSD",1742083115730,[[1941.4,0.19504269],[1941.3,0.7679],[1941.2,12.85555659],[1941.1,8.75967731],[1941.0,0.37869948]],[[1941.7,5.20161641],[1941.8,5.14986],[1941.9,0.890379],[1942.0,8.92814],[1942.1,3.93467731]]]
["bitfinex","ETHUSD",1742083115932,[[1941.3,0.7679],[1941.2,12.85555659],[1941.1,8.75967731],[1941.0,0.37869948],[1924.1,0.27]],[[1941.7,5.20161641],[1941.8,5.14986],[1941.9,0.890379],[1942.0,8.92814],[1942.1,3.93467731]]]
["bitfinex","ETHUSD",1742083116251,[[1941.5,0.19484502],[1941.3,2.13024566],[1941.2,5.65161089],[1941.1,13.91136731],[1941.0,0.37869948]],[[1941.7,10.35196641],[1941.9,0.890379],[1942.0,8.92814],[1942.1,3.93467731],[2107.3,0.00697122]]]
["bitfinex","ETHUSD",1742083116418,[[1941.4,0.19504269],[1941.3,0.7679],[1941.2,5.65161089],[1941.1,13.91136731],[1941.0,0.37869948]],[[1941.7,10.35196641],[1941.9,0.890379],[1942.0,8.92814],[1942.1,3.93467731],[2107.3,0.00697122]]]
["bitfinex","ETHUSD",1742083116749,[[1941.5,0.19484502],[1941.3,0.7679],[1941.2,10.80289089],[1941.1,8.75967731],[1941.0,0.37869948]],[[1941.7,5.20161641],[1941.8,5.14995],[1941.9,0.890379],[1942.0,8.92814],[1942.1,3.93467731]]]
["bitfinex","ETHUSD",1742083116950,[[1941.5,0.19484502],[1941.3,0.7679],[1941.2,10.80289089],[1941.1,8.75967731],[1941.0,0.37869948]],[[1941.7,10.35194641],[1941.9,0.890379],[1942.0,8.92814],[1942.1,3.93467731],[2107.3,0.00697122]]]
["bitfinex","ETHUSD",1742083117149,[[1941.3,0.7679],[1941.2,10.80289089],[1941.1,8.75967731],[1941.0,0.37869948],[1936.4,0.01517337]],[[1941.7,10.35194641],[1941.9,0.890379],[1942.0,8.92814],[1942.1,3.93467731],[2107.3,0.00697122]]]
["bitfinex","ETHUSD",1742083117316,[[1941.6,0.19464737],[1941.3,1.92497909],[1941.2,10.80289089],[1941.1,8.75967731],[1941.0,0.37869948]],[[1941.7,5.20161641],[1941.8,5.14993],[1941.9,0.890379],[1942.0,8.92814],[1942.1,3.93467731]]]
["bitfinex","ETHUSD",1742083117516,[[1941.3,0.7679],[1941.2,10.80289089],[1941.1,8.75967731],[1941.0,0.37869948],[1935.7,2.11572503]],[[1941.7,5.20161641],[1941.8,5.14993],[1941.9,0.890379],[1942.0,8.92814],[1942.1,3.93467731]]]
["bitfinex","ETHUSD",1742083117717,[[1941.4,0.19504269],[1941.3,0.7679],[1941.2,10.80289089],[1941.1,8.75967731],[1941.0,0.37869948]],[[1941.7,5.20161641],[1941.8,5.14993],[1941.9,0.890379],[1942.0,8.92814],[1942.1,3.93467731]]]
["bitfinex","ETHUSD",1742083117917,[[1941.3,0.7679],[1941.2,10.80286089],[1941.1,8.75967731],[1941.0,0.37869948],[1924.1,0.27]],[[1941.7,5.20161641],[1941.8,5.14988],[1941.9,0.890379],[1942.0,8.92814],[1942.1,3.93467731]]]
["bitfinex","ETHUSD",1742083118259,[[1941.4,0.19504269],[1941.3,0.7679],[1941.2,10.80286089],[1941.1,8.75967731],[1941.0,0.37869948]],[[1941.7,5.20161641],[1941.8,5.14988],[1941.9,0.890379],[1942.0,8.92814],[1942.1,3.93467731]]]
["bitfinex","ETHUSD",1742083118560,[[1941.3,0.7679],[1941.2,10.80286089],[1941.1,8.75967731],[1941.0,0.37869948],[1805.9,0.03265611]],[[1941.7,5.20161641],[1941.8,5.14988],[1941.9,0.890379],[1942.0,8.92814],[1942.1,3.93467731]]]
["bitfinex","ETHUSD",1742083118712,[[1941.3,0.7679],[1941.2,10.80286089],[1941.1,8.75967731],[1941.0,0.37869948],[1935.7,18.28224725]],[[1941.7,5.20161641],[1941.8,5.14988],[1941.9,0.890379],[1942.0,8.92814],[1942.1,3.93467731]]]
["bitfinex","ETHUSD",1742083118918,[[1941.4,0.19477562],[1941.3,0.7679],[1941.2,5.65160089],[1941.1,13.91136731],[1941.0,0.37869948]],[[1941.7,5.20161641],[1941.9,0.890379],[1942.0,8.92814],[1942.1,3.93467731],[1942.6,6.05]]]
["bitfinex","ETHUSD",1742083119264,[[1941.3,0.7679],[1941.2,5.65160089],[1941.1,13.91136731],[1941.0,0.37869948],[1805.1,0.01]],[[1941.6,5.1504],[1941.7,5.20161641],[1941.9,0.890379],[1942.0,8.92814],[1942.1,3.93467731]]]
["bitfinex","ETHUSD",1742083119418,[[1941.5,0.19457795],[1941.3,1.40985009],[1941.2,10.80288089],[1941.1,8.75967731],[1941.0,0.37869948]],[[1941.6,5.1504],[1941.7,0.05145641],[1941.8,5.14988],[1941.9,0.890379],[1942.0,8.92814]]]
["bitfinex","ETHUSD",1742083119613,[[1941.3,1.40985009],[1941.2,5.65160089],[1941.1,8.75967731],[1941.0,0.37869948],[1934.2,9.85832406]],[[1941.6,5.1504],[1941.7,0.05145641],[1941.8,5.14988],[1941.9,0.890379],[1942.0,8.92814]]]
["bitfinex","ETHUSD",1742083119819,[[1941.5,0.19457795],[1941.3,1.40985009],[1941.2,5.65160089],[1941.1,13.91137731],[1941.0,0.37869948]],[[1941.6,5.1504],[1941.7,0.05145641],[1941.8,5.14988],[1941.9,0.890379],[1942.0,8.92814]]]
["bitfinex","ETHUSD",1742083120019,[[1941.3,0.7679],[1941.2,10.80286089],[1941.1,8.75967731],[1941.0,0.37869948],[1924.2,0.27]],[[1941.6,5.1504],[1941.7,0.05145641],[1941.8,5.14988],[1941.9,0.890379],[1942.0,8.92814]]]
["bitfinex","ETHUSD",1742083120259,[[1941.5,0.19457795],[1941.3,0.7679],[1941.2,10.80286089],[1941.1,8.75967731],[1941.0,0.37869948]],[[1941.6,5.1504],[1941.7,0.05145641],[1941.8,5.14988],[1941.9,0.890379],[1942.0,8.92814]]]
["bitfinex","ETHUSD",1742083120462,[[1941.4,0.19477562],[1941.3,5.91906],[1941.2,5.65160089],[1941.1,8.75967731],[1941.0,10.42869948]],[[1941.7,5.20163641],[1941.8,5.14988],[1941.9,0.890379],[1942.0,8.92814],[2106.2,0.00158108]]]
["bitfinex","ETHUSD",1742083120658,[[1941.5,0.19457795],[1941.3,5.91906],[1941.2,5.65160089],[1941.1,8.75967731],[1941.0,10.42869948]],[[1941.7,5.20163641],[1941.8,5.14988],[1941.9,0.890379],[1942.0,8.92814],[1945.4,53.86484686]]]
["bitfinex","ETHUSD",1742083121020,[[1941.3,5.91906],[1941.2,5.65160089],[1941.1,8.75967731],[1941.0,10.42869948],[1933.0,16.4561724]],[[1941.7,5.20163641],[1941.8,5.14988],[1941.9,0.890379],[1942.0,8.92814],[1945.4,53.86484686]]]
["bitfinex","ETHUSD",1742083121520,[[1941.4,0.19477562],[1941.3,5.91906],[1941.2,5.65160089],[1941.1,8.75967731],[1941.0,10.42869948]],[[1941.7,5.20163641],[1941.8,5.14988],[1941.9,0.890379],[1942.0,8.92814],[1942.9,5.14709]]]
["bitfinex","ETHUSD",1742083121769,[[1941.3,5.91906],[1941.2,5.65160089],[1941.1,8.75967731],[1941.0,10.42869948],[1924.1,0.27]],[[1941.7,5.20163641],[1941.8,5.14988],[1941.9,0.890379],[1942.0,8.92814],[1942.9,10.57609]]]
["bitfinex","ETHUSD",1742083122058,[[1941.5,0.19457795],[1941.3,5.91906],[1941.2,5.65160089],[1941.1,8.75967731],[1941.0,10.42869948]],[[1941.7,5.20163641],[1941.8,5.14988],[1941.9,0.890379],[1942.0,8.92814],[1942.9,10.57609]]]
["bitfinex","ETHUSD",1742083122262,[[1941.4,0.19477562],[1941.3,5.91906],[1941.2,5.65160089],[1941.1,8.75967731],[1941.0,10.42869948]],[[1941.7,5.20163641],[1941.8,5.14988],[1941.9,0.890379],[1942.0,8.92814],[1942.9,10.57609]]]
["bitfinex","ETHUSD",1742083122466,[[1941.6,0.1943803],[1941.3,5.91906],[1941.2,5.65160089],[1941.1,8.75967731],[1941.0,10.42869948]],[[1941.7,5.20163641],[1941.8,5.14988],[1941.9,0.890379],[1942.0,8.92814],[1942.9,10.57609]]]
["bitfinex","ETHUSD",1742083122755,[[1941.3,5.91906],[1941.2,5.65160089],[1941.1,8.75967731],[1941.0,10.42869948],[1924.3,0.27]],[[1941.7,5.20163641],[1941.8,5.14988],[1941.9,0.890379],[1942.0,8.92814],[1942.9,10.57609]]]
["bitfinex","ETHUSD",1742083122961,[[1941.6,0.1943803],[1941.4,5.15091],[1941.3,7.07597609],[1941.2,0.50035089],[1941.1,8.75967731]],[[1941.7,0.05145641],[1941.8,5.14988],[1941.9,0.890379],[1942.0,8.92814],[1942.9,10.57609]]]
["bitfinex","ETHUSD",1742083122962,[[1941.6,0.1943803],[1941.4,5.15091],[1941.3,7.07597609],[1941.2,0.50035089],[1941.1,8.75967731]],[[1941.7,0.05145641],[1941.8,5.14994],[1941.9,6.039999],[1942.0,3.7788],[1942.2,10.34971075]]]
["bitfinex","ETHUSD",1742083123161,[[1941.4,5.15091],[1941.3,5.91891],[1941.2,0.50035089],[1941.1,8.75967731],[1924.3,0.27]],[[1941.7,0.05145641],[1941.8,5.14994],[1941.9,6.039999],[1942.0,3.7788],[1942.1,9.08373731]]]
["bitfinex","ETHUSD",1742083123458,[[1941.6,0.1943803],[1941.4,5.15091],[1941.3,5.91891],[1941.2,0.50035089],[1941.1,8.75967731]],[[1941.7,0.05145641],[1941.8,5.14994],[1941.9,6.039999],[1942.0,3.7788],[1942.1,9.08373731]]]
["bitfinex","ETHUSD",1742083123665,[[1941.5,0.19457795],[1941.4,5.15091],[1941.3,5.91891],[1941.2,0.50035089],[1941.1,8.75967731]],[[1941.7,0.05145641],[1941.8,5.14994],[1941.9,6.039999],[1942.0,3.7788],[1942.1,9.08373731]]]
["bitfinex","ETHUSD",1742083123818,[[1941.6,0.1943803],[1941.4,5.15091],[1941.3,5.91891],[1941.2,0.50035089],[1941.1,8.75967731]],[[1941.7,0.05145641],[1941.8,5.14994],[1941.9,6.039999],[1942.0,3.7788],[1942.1,9.08373731]]]
["bitfinex","ETHUSD",1742083124024,[[1941.3,5.91891],[1941.2,0.50035089],[1941.1,13.91124731],[1941.0,10.42869948],[1940.9,22.18924]],[[1941.7,5.20175641],[1941.9,0.890379],[1942.0,8.92815],[1942.1,3.93467731],[2106.7,511.9870087]]]
["bitfinex","ETHUSD",1742083124224,[[1941.6,0.1943803],[1941.3,6.56083609],[1941.2,0.50035089],[1941.1,13.91124731],[1941.0,10.42869948]],[[1941.7,10.35211641],[1941.9,0.890379],[1942.0,8.92815],[1942.1,3.93467731],[2106.7,511.9870087]]]
["bitfinex","ETHUSD",1742083124549,[[1941.3,5.91891],[1941.2,5.65178089],[1941.1,8.75967731],[1941.0,15.58065948],[1940.9,17.037]],[[1941.7,5.20175641],[1941.8,5.14987],[1941.9,0.890379],[1942.0,8.92815],[1942.1,3.93467731]]]
["bitfinex","ETHUSD",1742083124873,[[1941.6,0.1943803],[1941.3,5.9189],[1941.2,5.65178089],[1941.1,8.75967731],[1941.0,15.58065948]],[[1941.7,5.20175641],[1941.8,5.14987],[1941.9,0.890379],[1942.0,8.92815],[1942.1,3.93467731]]]
["bitfinex","ETHUSD",1742083125068,[[1941.3,5.9189],[1941.2,5.65178089],[1941.1,8.75967731],[1941.0,15.58065948],[1924.3,0.27]],[[1941.7,5.20175641],[1941.8,5.14987],[1941.9,0.890379],[1942.0,8.92815],[1942.1,3.93467731]]]
["bitfinex","ETHUSD",1742083125228,[[1941.6,0.1943803],[1941.3,7.07596809],[1941.2,5.65178089],[1941.1,8.75967731],[1941.0,15.58065948]],[[1941.7,5.20175641],[1941.8,5.14987],[1941.9,0.890379],[1942.0,8.92815],[1942.1,3.93467731]]]
["bitfinex","ETHUSD",1742083125427,[[1941.3,5.9189],[1941.2,5.65178089],[1941.1,8.75967731],[1941.0,15.58065948],[1924.3,0.27]],[[1941.7,5.20175641],[1941.8,5.14987],[1941.9,0.890379],[1942.0,8.92815],[1942.1,3.93467731]]]
["bitfinex","ETHUSD",1742083125628,[[1941.6,0.1943803],[1941.3,5.9189],[1941.2,5.64605],[1941.1,8.75967731],[1941.0,15.58065948]],[[1941.7,5.20175641],[1941.8,5.14987],[1941.9,0.890379],[1942.0,8.92815],[1942.1,3.93467731]]]
["bitfinex","ETHUSD",1742083125866,[[1941.3,5.97039624],[1941.2,0.49462],[1941.1,8.75967731],[1941.0,15.58065948],[1938.3,16.0]],[[1941.8,5.14987],[1941.9,6.039979],[1942.0,3.7788],[1942.2,10.34972075],[1942.3,9.08330731]]]
["bitfinex","ETHUSD",1742083126071,[[1941.6,0.9953803],[1941.5,5.15055],[1941.4,5.15081],[1941.3,3.93467731],[1941.2,0.49462]],[[1941.8,0.05145641],[1941.9,5.1496],[1942.0,8.92814],[1942.2,5.14902],[1942.5,9.08270731]]]
["bitfinex","ETHUSD",1742083126226,[[1941.6,6.56576303],[1941.5,8.73567731],[1941.3,5.15117],[1941.2,10.54462],[1941.1,3.94467731]],[[1941.9,0.05145641],[1942.0,5.14938],[1942.1,5.14909],[1942.2,0.753],[1942.5,3.93467731]]]
["bitfinex","ETHUSD",1742083126569,[[1941.7,0.19418267],[1941.6,11.71604303],[1941.5,8.73567731],[1941.3,5.15117],[1941.2,10.54462]],[[1942.0,5.14938],[1942.1,5.14909],[1942.2,3.753],[1942.4,5.14833],[1942.5,8.73567731]]]
["bitfinex","ETHUSD",1742083126776,[[1941.6,11.71604303],[1941.5,8.73567731],[1941.3,5.15117],[1941.2,10.54462],[1938.6,16.0]],[[1942.0,5.20083641],[1942.2,8.90182],[1942.4,5.14833],[1942.5,8.73567731],[1945.4,5.86484686]]]
["bitfinex","ETHUSD",1742083126921,[[1941.6,11.71604303],[1941.5,8.73567731],[1941.3,5.15117],[1941.2,10.54462],[1938.6,16.0]],[[1942.0,5.14938],[1942.2,8.90182],[1942.4,5.14833],[1942.5,8.73567731],[1943.9,9.83405538]]]
["bitfinex","ETHUSD",1742083127126,[[1941.7,0.19398008],[1941.6,11.71604303],[1941.5,8.73567731],[1941.3,5.15117],[1941.2,10.54462]],[[1942.0,5.14938],[1942.2,8.90182],[1942.4,5.14833],[1942.5,8.73567731],[1943.1,22.465]]]
["bitfinex","ETHUSD",1742083127327,[[1941.7,5.15011],[1941.6,6.56576303],[1941.5,8.73567731],[1941.3,5.70117],[1941.2,10.54462]],[[1942.1,5.14914],[1942.2,8.90182],[1942.4,5.14833],[1942.5,8.73567731],[1942.8,6.05]]]
["bitfinex","ETHUSD",1742083127531,[[1941.9,0.801],[1941.8,0.19378247],[1941.7,5.15011],[1941.6,5.76476303],[1941.5,8.73567731]],[[1942.1,5.20059641],[1942.2,8.14882],[1942.4,5.90133],[1942.5,8.73567731],[1942.8,6.05]]]
["bitfinex","ETHUSD",1742083127931,[[1942.0,0.19338732],[1941.9,0.801],[1941.7,5.14993],[1941.6,5.76497303],[1941.5,8.73567731]],[[1942.1,3.05145641],[1942.2,5.14882],[1942.4,0.753],[1942.5,5.14803],[1942.7,13.88633731]]]
["bitfinex","ETHUSD",1742083128258,[[1942.0,0.19338732],[1941.7,5.95093],[1941.6,5.76497303],[1941.5,8.73567731],[1941.3,5.70112]],[[1942.1,8.20051641],[1942.2,5.14882],[1942.4,5.90129],[1942.6,0.38728686],[1942.7,13.88633731]]]
["bitfinex","ETHUSD",1742083128574,[[1941.7,0.801],[1941.6,10.91524303],[1941.5,8.73567731],[1941.3,5.70112],[1941.1,3.94467731]],[[1942.1,8.20051641],[1942.2,5.14882],[1942.4,5.90129],[1942.6,0.38728686],[1942.7,13.88633731]]]
["bitfinex","ETHUSD",1742083128879,[[1942.0,0.19338732],[1941.7,0.801],[1941.6,10.91512303],[1941.5,8.73567731],[1941.3,5.70112]],[[1942.1,13.34982641],[1942.4,5.90129],[1942.5,3.93467731],[1942.6,0.38728686],[1942.7,9.95166]]]
["bitfinex","ETHUSD",1742083129031,[[1941.7,0.801],[1941.6,5.15026],[1941.5,8.73567731],[1941.3,0.55],[1924.7,0.27]],[[1942.0,5.14937],[1942.1,9.48407264],[1942.3,5.14855],[1942.4,0.753],[1942.5,3.93467731]]]
["bitfinex","ETHUSD",1742083129231,[[1941.7,0.801],[1941.6,5.15026],[1941.5,13.88630731],[1941.3,0.55],[1941.2,15.696]],[[1942.0,5.14937],[1942.1,8.14909],[1942.3,5.14855],[1942.4,0.753],[1942.5,3.93467731]]]
["bitfinex","ETHUSD",1742083129964,[[1941.7,0.801],[1941.6,6.19737609],[1941.5,13.88630731],[1941.3,0.55],[1941.2,15.696]],[[1942.0,5.14937],[1942.1,8.14909],[1942.3,5.14855],[1942.4,0.753],[1942.5,3.93467731]]]
["bitfinex","ETHUSD",1742083130160,[[1941.7,0.801],[1941.6,10.30047],[1941.5,8.73567731],[1941.3,5.70117],[1941.2,10.54462]],[[1942.0,5.20082641],[1942.1,8.14909],[1942.4,0.753],[1942.5,9.08288731],[2110.0,0.00827088]]]
["bitfinex","ETHUSD",1742083130340,[[1941.8,0.19378247],[1941.7,0.801],[1941.6,10.30047],[1941.5,8.73567731],[1941.3,5.70117]],[[1942.0,5.20082641],[1942.1,3.0],[1942.2,5.14882],[1942.4,0.753],[1942.5,9.08288731]]]
["bitfinex","ETHUSD",1742083130531,[[1941.8,0.19378247],[1941.7,0.801],[1941.6,10.30047],[1941.5,8.73567731],[1941.3,5.70117]],[[1942.0,5.20082641],[1942.1,3.0],[1942.2,5.14882],[1942.4,5.90127],[1942.5,3.93467731]]]
["bitfinex","ETHUSD",1742083130932,[[1941.8,0.19378247],[1941.7,0.801],[1941.6,10.30042],[1941.5,8.73567731],[1941.3,5.70117]],[[1942.0,0.05145641],[1942.1,8.14919],[1942.2,5.14904],[1942.4,5.90127],[1942.5,3.93467731]]]
["bitfinex","ETHUSD",1742083131787,[[1941.8,0.19378247],[1941.7,0.801],[1941.6,10.30042],[1941.5,8.73567731],[1941.3,5.70117]],[[1942.0,0.05145641],[1942.1,8.14919],[1942.2,5.14904],[1942.4,5.90127],[1942.5,9.36367731]]]
["bitfinex","ETHUSD",1742083132092,[[1941.8,0.19378247],[1941.7,0.801],[1941.6,10.30042],[1941.5,8.73567731],[1941.4,10.05]],[[1942.0,0.05145641],[1942.1,8.14919],[1942.2,5.14904],[1942.4,5.90127],[1942.5,3.93467731]]]
["bitfinex","ETHUSD",1742083133704,[[1941.8,0.19378247],[1941.7,0.801],[1941.6,10.30042],[1941.5,8.73567731],[1941.4,10.05]],[[1942.0,0.05145641],[1942.1,13.29846],[1942.4,5.90127],[1942.5,3.93467731],[2112.0,0.03]]]
["bitfinex","ETHUSD",1742083134005,[[1941.8,0.19378247],[1941.7,0.801],[1941.6,5.15021],[1941.5,13.88631731],[1941.4,10.05]],[[1942.0,5.20078641],[1942.1,8.14919],[1942.4,5.90127],[1942.5,3.93467731],[2112.0,0.03]]]
["bitfinex","ETHUSD",1742083134792,[[1941.8,0.19378247],[1941.7,0.801],[1941.6,5.15021],[1941.5,13.88631731],[1941.4,10.05]],[[1942.0,5.20078641],[1942.1,8.14919],[1942.4,5.90127],[1942.5,3.93467731],[1945.7,80.38807441]]]
["bitfinex","ETHUSD",1742083135095,[[1941.8,0.19378247],[1941.7,0.801],[1941.6,5.15021],[1941.5,13.88631731],[1941.4,10.05]],[[1942.0,10.35031641],[1942.1,3.0],[1942.3,5.14857],[1942.4,0.753],[1942.5,3.93467731]]]
["bitfinex","ETHUSD",1742083135395,[[1941.8,0.19378247],[1941.7,0.801],[1941.6,5.15021],[1941.5,13.88631731],[1941.4,10.05]],[[1942.0,5.20078641],[1942.1,3.0],[1942.2,5.14905],[1942.3,5.14857],[1942.4,0.753]]]
["bitfinex","ETHUSD",1742083135578,[[1941.8,0.19378247],[1941.7,0.801],[1941.6,5.15021],[1941.5,13.88631731],[1941.4,10.05]],[[1942.0,5.20078641],[1942.1,3.0],[1942.3,5.14857],[1942.4,0.753]]]
["bitfinex","ETHUSD",1742083135579,[[1941.8,0.19378247],[1941.7,0.801],[1941.6,5.15021],[1941.5,13.88631731],[1941.4,10.05]],[[1942.0,5.20078641],[1942.1,8.14907],[1942.3,5.14857],[1942.4,0.753],[2110.0,0.00827088]]]
["bitfinex","ETHUSD",1742083135780,[[1941.8,0.19378247],[1941.7,0.801],[1941.6,5.15021],[1941.5,13.88631731],[1941.4,10.05]],[[1942.0,5.20078641],[1942.1,3.8214],[1942.3,5.14857],[2110.0,0.00827088],[2112.0,0.03]]]
["bitfinex","ETHUSD",1742083136292,[[1941.8,0.19378247],[1941.7,0.801],[1941.6,5.15021],[1941.5,13.88631731],[1941.4,10.05]],[[1942.0,10.35032641],[1942.1,3.8214],[1942.3,5.14857],[2110.0,0.00827088],[2112.0,0.03]]]
["bitfinex","ETHUSD",1742083136492,[[1941.8,0.19378247],[1941.5,5.92084],[1941.4,15.20091],[1941.3,21.51867731],[1941.1,0.01]],[[1942.0,5.20078641],[1942.1,3.8214],[1942.7,9.95152],[1943.0,10.9766],[2110.0,0.00827088]]]
["bitfinex","ETHUSD",1742083136788,[[1941.5,10.71684],[1941.4,15.20091],[1941.3,21.51867731],[1941.1,0.01],[1939.3,1.5492]],[[1941.9,5.14959],[1942.0,6.61795905],[1942.1,3.8214],[1942.5,9.08281731],[1942.6,0.38728686]]]
["bitfinex","ETHUSD",1742083136995,[[1941.5,10.71684],[1941.4,15.20091],[1941.3,21.51867731],[1941.1,5.1615],[1939.3,1.5492]],[[1941.9,5.14959],[1942.0,5.14933],[1942.1,3.8214],[1942.2,5.14881],[1942.5,9.08281731]]]
["bitfinex","ETHUSD",1742083137155,[[1941.5,10.71684],[1941.4,15.20091],[1941.3,21.51867731],[1941.1,5.1615],[1939.3,1.5492]],[[1941.9,5.14959],[1942.0,5.20078641],[1942.1,3.8214],[1942.2,5.14881],[1942.5,9.08281731]]]
["bitfinex","ETHUSD",1742083137356,[[1941.5,5.5662],[1941.4,15.20083],[1941.3,26.66983731],[1941.1,5.1615],[1941.0,0.37869948]],[[1941.9,5.14959],[1942.0,0.05145641],[1942.1,3.8214],[1942.2,5.14881],[1942.5,9.08281731]]]
["bitfinex","ETHUSD",1742083137556,[[1941.5,5.5662],[1941.4,15.20072],[1941.3,21.51867731],[1941.1,5.1615],[1941.0,0.37869948]],[[1941.9,5.14972],[1942.0,5.20080641],[1942.1,3.8214],[1942.2,5.14881],[1942.5,9.08281731]]]
["bitfinex","ETHUSD",1742083137993,[[1941.5,5.5662],[1941.4,5.15072],[1941.3,21.51867731],[1941.2,10.54462],[1941.1,5.1615]],[[1941.9,5.14972],[1942.0,5.20080641],[1942.1,3.8214],[1942.2,5.14881],[1942.5,9.08281731]]]
["bitfinex","ETHUSD",1742083139100,[[1941.5,10.71684],[1941.3,21.51867731],[1941.2,15.69605],[1941.1,5.1615],[1940.6,7.1758504]],[[1941.9,5.14972],[1942.0,5.20080641],[1942.1,3.8214],[1942.2,5.14881],[1942.5,9.08281731]]]
["bitfinex","ETHUSD",1742083139284,[[1941.6,5.15038],[1941.5,11.788414],[1941.3,21.51867731],[1941.2,15.69605],[1941.1,9.09617731]],[[1942.0,5.20080641],[1942.1,8.97047],[1942.3,5.14857],[1942.5,9.08281731],[2110.0,0.00827088]]]
["bitfinex","ETHUSD",1742083139482,[[1941.5,16.938914],[1941.3,21.51867731],[1941.2,15.69605],[1941.1,3.94467731],[1940.9,5.15205]],[[1941.9,5.14961],[1942.0,5.20080641],[1942.1,3.8214],[1942.3,5.14857],[1942.5,9.08281731]]]
["bitfinex","ETHUSD",1742083140004,[[1941.7,0.7702],[1941.6,5.15031],[1941.5,16.938914],[1941.3,21.51867731],[1941.2,15.69605]],[[1942.0,5.20080641],[1942.1,3.8214],[1942.3,5.14857],[1942.5,9.08281731]]]
["bitfinex","ETHUSD",1742083140005,[[1941.7,0.7702],[1941.6,5.15031],[1941.5,9.80236131],[1941.3,22.73517],[1941.2,10.54462]],[[1942.0,0.05145641],[1942.1,13.2984],[1942.3,0.8214],[1942.4,5.14833],[1942.5,9.08288731]]]
["bitfinex","ETHUSD",1742083140305,[[1941.7,0.7702],[1941.6,10.30056],[1941.5,9.80236131],[1941.3,22.73517],[1941.2,10.54462]],[[1942.0,0.05145641],[1942.1,13.2984],[1942.3,0.8214],[1942.4,5.14833],[1942.5,9.08288731]]]
["bitfinex","ETHUSD",1742083140801,[[1941.7,0.7702],[1941.6,5.15025],[1941.5,14.95301131],[1941.3,17.584],[1941.2,10.54462]],[[1942.0,0.05145641],[1942.1,8.14906],[1942.3,5.96993],[1942.5,3.93467731],[1942.6,10.32816686]]]
["bitfinex","ETHUSD",1742083140957,[[1941.7,0.7702],[1941.6,5.15025],[1941.5,14.95301131],[1941.3,17.584],[1941.2,15.69598]],[[1942.0,5.20096641],[1942.1,8.14906],[1942.3,5.96993],[1942.5,3.93467731],[1942.6,10.32816686]]]
["bitfinex","ETHUSD",1742083141475,[[1941.7,0.7702],[1941.6,10.30043],[1941.5,9.80236131],[1941.3,22.73516],[1941.2,10.54462]],[[1942.0,5.20096641],[1942.1,3.0],[1942.2,5.14881],[1942.3,0.8214],[1942.5,3.93467731]]]
["bitfinex","ETHUSD",1742083141683,[[1941.7,1.877263],[1941.6,10.30043],[1941.5,9.80236131],[1941.3,22.73516],[1941.2,10.54462]],[[1942.0,5.20096641],[1942.1,3.0],[1942.2,5.14881],[1942.3,0.8214],[1942.4,5.14828]]]
["bitfinex","ETHUSD",1742083143811,[[1941.7,1.877263],[1941.6,10.30043],[1941.5,9.80236131],[1941.4,10.05],[1941.3,22.73516]],[[1942.0,5.20096641],[1942.1,3.0],[1942.2,5.14881],[1942.3,0.8214],[1942.4,5.14828]]]
["bitfinex","ETHUSD",1742083144314,[[1941.7,1.877263],[1941.6,5.15018],[1941.5,14.95301131],[1941.4,10.05],[1941.3,17.584]],[[1942.0,5.20096641],[1942.1,3.0],[1942.3,5.96999],[2112.0,0.03],[2112.1,0.0344615]]]
["bitfinex","ETHUSD",1742083144487,[[1941.7,1.877263],[1941.6,5.15018],[1941.5,14.95301131],[1941.4,10.05],[1941.3,17.584]],[[1942.0,10.35048641],[1942.1,3.0],[1942.3,5.96999],[2112.0,0.03],[2112.1,0.0344615]]]
["bitfinex","ETHUSD",1742083144811,[[1941.7,0.7702],[1941.6,5.15018],[1941.5,9.80236131],[1941.4,15.20089],[1941.3,17.584]],[[1942.0,10.35048641],[1942.1,3.8214],[1942.3,5.14859],[1959.1,0.01443707],[2112.0,0.03]]]
["bitfinex","ETHUSD",1742083144986,[[1941.6,5.92038],[1941.5,9.80236131],[1941.4,15.20089],[1941.3,17.584],[1805.9,0.03265611]],[[1942.0,10.35048641],[1942.1,3.8214],[1942.3,5.14859],[2112.0,0.03],[2112.1,0.0344615]]]
["bitfinex","ETHUSD",1742083145180,[[1941.6,0.7702],[1941.5,11.018244],[1941.4,15.20089],[1941.3,21.51867731],[1941.1,0.01]],[[1942.0,5.20096641],[1942.1,3.8214],[1942.3,5.14859],[2112.0,0.03],[2112.1,0.0344615]]]
["bitfinex","ETHUSD",1742083145398,[[1941.6,0.7702],[1941.5,11.018244],[1941.4,15.20089],[1941.3,21.51867731],[1941.1,0.01]],[[1942.0,5.20096641],[1942.1,3.8214],[2112.0,0.03],[2112.1,0.0344615]]]
["bitfinex","ETHUSD",1742083145399,[[1941.6,0.7702],[1941.5,11.018244],[1941.4,15.20089],[1941.3,21.51867731],[1941.1,0.01]],[[1941.9,5.14965],[1942.0,5.20096641],[1942.1,3.8214],[1942.2,5.1488],[1942.5,9.08280731]]]
["bitfinex","ETHUSD",1742083145601,[[1941.7,0.19365787],[1941.6,0.7702],[1941.5,11.018244],[1941.4,15.20089],[1941.3,21.51867731]],[[1941.9,5.14965],[1942.0,5.20096641],[1942.1,3.8214],[1942.2,5.1488],[1942.5,9.08280731]]]
["bitfinex","ETHUSD",1742083145904,[[1941.6,0.7702],[1941.5,11.018244],[1941.4,15.20089],[1941.3,21.51867731],[1938.4,97.6]],[[1941.9,5.14965],[1942.0,5.20096641],[1942.1,3.8214],[1942.2,5.1488],[1942.5,9.08280731]]]
["bitfinex","ETHUSD",1742083146205,[[1941.7,0.19365787],[1941.6,0.7702],[1941.5,11.018244],[1941.4,15.20089],[1941.3,21.51867731]],[[1941.9,5.14965],[1942.0,5.20096641],[1942.1,3.8214],[1942.2,5.1488],[1942.5,9.08280731]]]
["bitfinex","ETHUSD",1742083146412,[[1941.6,0.7702],[1941.5,11.018244],[1941.4,15.20089],[1941.3,21.51867731],[1807.1,0.005109]],[[1941.9,5.14965],[1942.0,5.20096641],[1942.1,3.8214],[1942.2,5.1488],[1942.5,9.08280731]]]
["bitfinex","ETHUSD",1742083146613,[[1941.8,0.19346026],[1941.6,0.7702],[1941.5,11.018244],[1941.4,15.20089],[1941.3,21.51867731]],[[1941.9,5.14965],[1942.0,5.20096641],[1942.1,3.8214],[1942.2,5.1488],[1942.5,9.08280731]]]
["bitfinex","ETHUSD",1742083146778,[[1941.6,0.7702],[1941.5,11.018244],[1941.4,15.20089],[1941.3,21.51867731],[1807.1,0.005109]],[[1941.9,5.14965],[1942.0,5.20096641],[1942.1,3.8214],[1942.2,5.1488],[1942.5,9.08280731]]]
["bitfinex","ETHUSD",1742083146979,[[1941.8,0.19346026],[1941.6,0.7702],[1941.5,11.018244],[1941.4,15.20089],[1941.3,21.51867731]],[[1941.9,5.14965],[1942.0,5.20096641],[1942.1,3.8214],[1942.2,5.1488],[1942.5,9.08280731]]]
["bitfinex","ETHUSD",1742083147177,[[1941.6,0.7702],[1941.5,9.94656],[1941.4,15.20089],[1941.3,21.51867731],[1924.3,0.27]],[[1941.9,5.14965],[1942.0,5.20096641],[1942.1,3.8214],[1942.2,5.1488],[1942.5,9.08280731]]]
["bitfinex","ETHUSD",1742083147604,[[1941.7,0.19365787],[1941.6,0.7702],[1941.5,9.94656],[1941.4,15.20089],[1941.3,21.51867731]],[[1941.9,5.14965],[1942.0,5.20096641],[1942.1,3.8214],[1942.2,5.1488],[1942.5,9.08280731]]]
["bitfinex","ETHUSD",1742083147804,[[1941.6,0.7702],[1941.5,9.94656],[1941.4,15.20089],[1941.3,21.51867731],[1941.2,0.49462]],[[1941.9,10.29945],[1942.0,0.05145641],[1942.1,3.8214],[1942.2,5.1488],[1942.5,9.08280731]]]
["bitfinex","ETHUSD",1742083148109,[[1941.8,0.19346026],[1941.6,0.7702],[1941.5,9.94656],[1941.4,15.20089],[1941.3,21.51867731]],[[1941.9,10.29945],[1942.0,0.05145641],[1942.1,3.8214],[1942.2,5.1488],[1942.5,9.08280731]]]
["bitfinex","ETHUSD",1742083148306,[[1941.7,0.19365787],[1941.6,0.7702],[1941.5,9.94656],[1941.4,15.20089],[1941.3,21.51867731]],[[1941.9,5.14965],[1942.0,5.20080641],[1942.1,3.8214],[1942.2,5.1488],[1942.5,9.08280731]]]
["bitfinex","ETHUSD",1742083148509,[[1941.8,0.19346026],[1941.6,0.7702],[1941.5,9.94656],[1941.4,15.20089],[1941.3,21.51867731]],[[1941.9,5.14965],[1942.0,5.20080641],[1942.1,3.8214],[1942.2,5.1488],[1942.5,9.08280731]]]
["bitfinex","ETHUSD",1742083148712,[[1941.8,0.19346026],[1941.6,0.7702],[1941.5,9.94656],[1941.4,15.20089],[1941.3,21.51867731]],[[1941.9,5.14965],[1942.0,5.20080641],[1942.1,3.8214],[1942.2,5.1488],[1942.5,13.86980731]]]
["bitfinex","ETHUSD",1742083149014,[[1941.6,0.7702],[1941.5,9.94656],[1941.4,15.20089],[1941.3,21.51867731],[1805.9,0.03265611]],[[1941.9,5.14965],[1942.0,5.20080641],[1942.1,3.8214],[1942.2,5.1488],[1942.5,13.86980731]]]
["bitfinex","ETHUSD",1742083149203,[[1941.8,0.19346026],[1941.6,0.7702],[1941.5,9.94656],[1941.4,15.20089],[1941.3,21.51867731]],[[1941.9,5.14965],[1942.0,5.20080641],[1942.1,3.8214],[1942.2,5.1488],[1942.5,13.86980731]]]
["bitfinex","ETHUSD",1742083149388,[[1941.6,0.7702],[1941.5,9.94656],[1941.4,15.20089],[1941.3,21.51867731],[1924.5,0.27]],[[1941.9,5.14965],[1942.0,5.20080641],[1942.1,3.8214],[1942.2,5.1488],[1942.5,13.86980731]]]
["bitfinex","ETHUSD",1742083149588,[[1941.6,0.7702],[1941.5,9.94656],[1941.4,15.20089],[1941.3,21.51867731],[1941.2,0.49462]],[[1941.9,10.29946],[1942.0,0.05145641],[1942.1,3.8214],[1942.2,5.1488],[1942.5,13.86980731]]]
["bitfinex","ETHUSD",1742083149786,[[1941.8,0.19346026],[1941.6,0.7702],[1941.5,9.94656],[1941.4,5.15089],[1941.3,31.56867731]],[[1941.9,5.14965],[1942.0,5.20080641],[1942.1,3.8214],[1942.2,5.1488],[1942.5,13.86980731]]]
["bitfinex","ETHUSD",1742083149993,[[1941.7,0.19365787],[1941.6,0.7702],[1941.5,9.94656],[1941.3,36.71982731],[1924.5,0.27]],[[1941.9,10.29949],[1942.0,0.05145641],[1942.1,3.8214],[1942.2,5.1488],[1942.5,13.86980731]]]
["bitfinex","ETHUSD",1742083150204,[[1941.5,9.93656],[1941.4,0.7532],[1941.3,36.71982731],[1924.3,0.27],[1805.1,0.01]],[[1941.8,0.05145641],[1941.9,10.29949],[1942.1,3.8214],[1942.2,5.1488],[1942.5,13.86980731]]]
["bitfinex","ETHUSD",1742083150407,[[1941.6,2.24611584],[1941.5,9.93656],[1941.4,0.7532],[1941.3,32.78515],[1941.0,5.62481532]],[[1941.8,0.05145641],[1941.9,10.29949],[1942.1,3.8214],[1942.2,5.1488],[1942.3,2.24611584]]]
["bitfinex","ETHUSD",1742083150603,[[1941.5,7.03211584],[1941.4,5.90408],[1941.3,32.23515],[1941.1,0.56],[1941.0,5.62481532]],[[1941.8,0.05145641],[1942.1,3.8214],[1942.2,5.1488]]]
["bitfinex","ETHUSD",1742083150604,[[1941.5,7.03211584],[1941.4,5.90408],[1941.3,32.23515],[1941.1,0.56],[1941.0,5.62481532]],[[1941.8,5.20148641],[1942.1,8.14907],[1942.2,7.39491584],[1942.7,0.55],[1943.0,9.42337]]]
["bitfinex","ETHUSD",1742083150811,[[1941.5,7.03211584],[1941.4,5.90408],[1941.3,32.23515],[1941.1,0.56],[1941.0,10.77672532]],[[1941.8,5.99078641],[1941.9,5.14962],[1942.1,8.14907],[1942.2,7.39491584],[1942.7,0.55]]]
["bitfinex","ETHUSD",1742083151023,[[1941.5,7.03211584],[1941.4,5.90408],[1941.3,32.23515],[1941.1,0.56],[1941.0,10.77672532]],[[1941.8,5.99078641],[1941.9,5.14962],[1942.1,8.14907],[1942.2,2.24611584],[1942.4,5.14844]]]
["bitfinex","ETHUSD",1742083151398,[[1941.4,12.93619584],[1941.3,32.23515],[1941.1,0.56],[1941.0,10.77672532],[1805.9,0.03265611]],[[1941.8,5.99078641],[1941.9,5.14962],[1942.1,10.39518584],[1942.4,5.14844],[2110.0,0.00827088]]]
["bitfinex","ETHUSD",1742083151600,[[1941.4,7.78531584],[1941.3,32.23515],[1941.2,5.64606],[1941.1,0.56],[1941.0,10.77672532]],[[1941.8,5.99078641],[1942.1,10.39518584],[1942.4,5.14844],[2110.0,0.00827088],[2112.0,0.03]]]
["bitfinex","ETHUSD",1742083151800,[[1941.4,7.78531584],[1941.3,32.23515],[1941.2,5.64606],[1941.1,0.56],[1941.0,10.77672532]],[[1941.8,5.99078641],[1942.1,10.39518584],[1942.4,5.14844],[1945.4,48.0],[1945.5,5.94651308]]]
["bitfinex","ETHUSD",1742083152010,[[1941.4,7.78531584],[1941.3,37.38619],[1941.2,0.49462],[1941.1,0.56],[1941.0,10.77672532]],[[1941.7,5.15012],[1941.8,5.99078641],[1942.1,10.39518584],[1942.4,5.14844],[1945.4,48.0]]]
["bitfinex","ETHUSD",1742083152211,[[1941.5,2.24611584],[1941.4,5.5392],[1941.3,37.38619],[1941.2,0.49462],[1941.1,0.56]],[[1941.8,5.93933],[1941.9,5.14961],[1942.1,10.39518584],[1942.4,5.14844],[1943.0,14.85237]]]
["bitfinex","ETHUSD",1742083152421,[[1941.5,2.24611584],[1941.4,5.5392],[1941.3,37.38619],[1941.2,0.49462],[1941.1,0.56]],[[1941.8,5.99078641],[1941.9,5.14961],[1942.1,10.39518584],[1942.4,5.14844],[1943.0,14.85237]]]
["bitfinex","ETHUSD",1742083152724,[[1941.5,2.24611584],[1941.4,5.5392],[1941.3,20.35219],[1941.2,0.49462],[1941.1,0.56]],[[1941.8,5.99078641],[1941.9,5.14961],[1942.1,10.39518584],[1942.4,5.14844],[1943.0,14.85237]]]
["bitfinex","ETHUSD",1742083153531,[[1941.5,2.24611584],[1941.4,5.5392],[1941.3,20.35219],[1941.2,0.49462],[1941.1,0.56]],[[1941.8,11.14084641],[1942.1,10.39518584],[1942.4,5.14844],[1943.0,14.85237],[2110.0,0.00827088]]]
["bitfinex","ETHUSD",1742083153708,[[1941.5,2.24611584],[1941.4,5.5392],[1941.3,20.35219],[1941.2,0.49462],[1941.1,0.56]],[[1941.8,11.08939],[1942.1,10.39518584],[1942.4,5.14844],[1943.0,14.85237],[2110.0,0.00827088]]]
["bitfinex","ETHUSD",1742083154429,[[1941.5,2.24611584],[1941.4,5.5372],[1941.3,20.35219],[1941.2,0.49462],[1941.1,0.56]],[[1941.7,0.05145641],[1941.8,11.08939],[1942.1,10.39518584],[1942.4,5.14844],[1943.0,14.85237]]]
["bitfinex","ETHUSD",1742083154731,[[1941.4,2.99931584],[1941.3,20.35219],[1941.2,0.49462],[1941.1,0.56],[1805.9,0.03265611]],[[1941.7,0.05145641],[1941.8,11.08939],[1942.1,10.39518584],[1942.4,5.14844],[1943.0,14.85237]]]
["bitfinex","ETHUSD",1742083154930,[[1941.4,7.78331584],[1941.3,20.35219],[1941.2,0.49462],[1941.1,0.56],[1805.9,0.03265611]],[[1941.7,0.05145641],[1941.8,11.08939],[1942.1,10.39518584],[1942.4,5.14844],[1943.0,14.85237]]]
["bitfinex","ETHUSD",1742083155230,[[1941.4,7.78331584],[1941.3,20.35219],[1941.2,0.49462],[1941.1,0.56],[1922.6,16.04123168]],[[1941.7,0.05145641],[1941.8,11.08939],[1942.1,10.39518584],[1942.4,5.14844],[1943.0,14.85237]]]
["bitfinex","ETHUSD",1742083155404,[[1941.4,7.78331584],[1941.3,20.35219],[1941.2,0.49462],[1941.1,0.56],[1939.3,6.813]],[[1941.7,0.05145641],[1941.8,11.08939],[1942.1,10.39518584],[1942.4,5.14844],[1943.0,14.85237]]]
["bitfinex","ETHUSD",1742083155603,[[1941.4,7.78331584],[1941.3,10.30219],[1941.2,0.49462],[1941.1,10.61],[1939.3,6.813]],[[1941.7,0.05145641],[1941.8,11.08939],[1942.1,10.39518584],[1942.4,5.14844],[1942.8,6.05]]]
["bitfinex","ETHUSD",1742083156131,[[1941.5,2.24611584],[1941.4,12.49664058],[1941.3,5.15104],[1941.2,0.49462],[1941.1,10.61]],[[1941.7,0.05145641],[1941.8,5.93933],[1941.9,5.14962],[1942.1,10.39518584],[1942.4,5.14844]]]
["bitfinex","ETHUSD",1742083156347,[[1941.5,2.24611584],[1941.4,12.49664058],[1941.3,5.15104],[1941.2,0.49462],[1941.1,10.61]],[[1941.8,5.99078641],[1941.9,5.14962],[1942.1,8.14907],[1942.2,2.24611584],[1942.4,5.14844]]]
["bitfinex","ETHUSD",1742083156948,[[1941.5,2.24611584],[1941.4,12.49664058],[1941.3,5.15104],[1941.2,0.49462],[1941.1,10.61]],[[1941.8,5.99078641],[1941.9,5.14962],[1942.1,10.39518584],[1942.4,5.14844],[2112.0,0.03]]]
["bitfinex","ETHUSD",1742083157488,[[1941.5,2.24611584],[1941.4,12.49664058],[1941.3,5.15104],[1941.2,0.49462],[1941.1,10.61]],[[1941.8,5.99078641],[1941.9,5.14962],[1942.1,10.39518584],[1942.4,5.14844],[1945.1,6.813]]]
["bitfinex","ETHUSD",1742083158049,[[1941.5,2.24611584],[1941.4,12.49664058],[1941.3,5.15104],[1941.2,0.49462],[1941.1,10.61]],[[1941.8,5.20148641],[1941.9,5.14962],[1942.0,0.7893],[1942.1,10.39518584],[1942.4,5.14844]]]
["bitfinex","ETHUSD",1742083158231,[[1941.5,7.39667584],[1941.4,12.49654058],[1941.2,0.49462],[1941.1,15.76164],[1805.9,0.03265611]],[[1941.9,5.14962],[1942.0,5.93864],[1942.1,3.0],[1942.2,7.39492584],[1942.4,5.14844]]]
["bitfinex","ETHUSD",1742083158407,[[1941.5,7.39667584],[1941.4,12.49654058],[1941.2,0.49462],[1941.1,15.76164],[1805.9,0.03265611]],[[1941.9,10.29943],[1942.0,0.7893],[1942.1,3.0],[1942.2,7.39492584],[1942.4,5.14844]]]
["bitfinex","ETHUSD",1742083158609,[[1941.5,7.39667584],[1941.4,12.49654058],[1941.2,0.49462],[1941.1,15.76164],[1805.9,0.03265611]],[[1941.9,10.35085641],[1942.0,0.7893],[1942.1,3.0],[1942.2,7.39492584],[1942.4,5.14844]]]
["bitfinex","ETHUSD",1742083158999,[[1941.5,2.24611584],[1941.4,17.64734058],[1941.2,0.49462],[1941.1,15.76164],[1941.0,22.65781532]],[[1941.8,5.14989],[1941.9,5.20107641],[1942.0,0.7893],[1942.1,3.0],[1942.2,7.39492584]]]
["bitfinex","ETHUSD",1742083159331,[[1941.4,12.93410584],[1941.2,0.49462],[1941.1,15.76164],[1941.0,22.65781532],[1939.2,0.5162]],[[1941.8,5.14989],[1941.9,6.31509205],[1942.0,0.7893],[1942.1,5.24611584],[1942.2,5.14881]]]
["bitfinex","ETHUSD",1742083159532,[[1941.4,12.93410584],[1941.3,5.15117],[1941.2,0.49462],[1941.1,15.76164],[1941.0,22.65781532]],[[1941.8,5.14989],[1941.9,6.26363564],[1942.0,0.7893],[1942.1,5.24611584],[1942.2,5.14881]]]
["bitfinex","ETHUSD",1742083159733,[[1941.4,12.93410584],[1941.3,5.15117],[1941.2,0.49462],[1941.1,15.76164],[1941.0,22.65781532]],[[1941.8,5.20134641],[1941.9,6.26363564],[1942.0,0.7893],[1942.1,5.24611584],[1942.2,5.14881]]]
["bitfinex","ETHUSD",1742083160442,[[1941.4,12.62833025],[1941.3,5.15117],[1941.2,0.49462],[1941.1,15.76164],[1941.0,22.65781532]],[[1941.8,5.20134641],[1941.9,6.26363564],[1942.0,0.7893],[1942.1,5.24611584],[1942.2,5.14881]]]
["bitfinex","ETHUSD",1742083160642,[[1941.5,0.18535926],[1941.4,12.62833025],[1941.3,5.15117],[1941.2,0.49462],[1941.1,15.76164]],[[1941.8,5.20134641],[1941.9,6.26363564],[1942.0,0.7893],[1942.1,5.24611584],[1942.2,5.14881]]]
["bitfinex","ETHUSD",1742083162184,[[1941.5,0.18535926],[1941.4,12.62833025],[1941.3,5.15117],[1941.2,0.49462],[1941.1,15.76164]],[[1941.8,5.20134641],[1941.9,6.26363564],[1942.0,0.7893],[1942.1,5.24611584],[1942.2,10.57781]]]
["bitfinex","ETHUSD",1742083162481,[[1941.5,0.18535926],[1941.4,12.62833025],[1941.3,5.15117],[1941.2,0.49462],[1941.1,15.76164]],[[1941.8,5.20134641],[1941.9,6.26363564],[1942.0,0.7893],[1942.1,5.24611584],[1942.2,5.14881]]]
["bitfinex","ETHUSD",1742083162634,[[1941.5,0.18535926],[1941.4,17.77908025],[1941.2,0.49462],[1941.1,15.76164],[1805.0,0.2]],[[1941.8,5.20134641],[1941.9,6.26363564],[1942.0,0.7893],[1942.1,5.24611584],[1942.2,5.14881]]]
["bitfinex","ETHUSD",1742083162969,[[1941.5,0.18535926],[1941.2,0.49462],[1941.1,10.06],[1941.0,17.033],[1940.5,3.28861477]],[[1941.7,5.93957],[1941.8,4.19795461],[1941.9,7.39573584],[1942.1,8.14909],[1942.6,0.38728686]]]
["bitfinex","ETHUSD",1742083163138,[[1941.5,0.18535926],[1941.2,0.49462],[1941.1,10.06],[1941.0,17.033],[1940.5,3.28861477]],[[1941.7,5.93957],[1941.8,4.19795461],[1941.9,7.39573584],[1942.6,0.38728686]]]
["bitfinex","ETHUSD",1742083163139,[[1941.5,0.18535926],[1941.3,7.39718584],[1941.2,5.27262],[1941.1,10.06],[1941.0,19.27911584]],[[1941.6,0.05145641],[1941.7,5.9396],[1941.8,4.1464982],[1941.9,2.24611584],[1942.0,5.14935]]]
["bitfinex","ETHUSD",1742083163323,[[1941.2,7.89193584],[1941.1,0.01],[1941.0,24.43092584],[1940.8,10.05],[1940.7,8.15264]],[[1941.6,5.20194641],[1941.7,5.9396],[1941.8,4.1464982],[1941.9,2.24611584],[1942.0,5.14935]]]
["bitfinex","ETHUSD",1742083163524,[[1941.5,0.18535005],[1941.3,4.779],[1941.2,8.64513584],[1941.1,0.01],[1941.0,22.18481]],[[1941.6,5.20194641],[1941.7,5.9396],[1941.8,4.1464982],[1941.9,2.24611584],[1942.0,5.14935]]]
["bitfinex","ETHUSD",1742083163723,[[1941.3,4.779],[1941.2,8.64513584],[1941.1,0.01],[1941.0,22.18481],[1940.8,10.6]],[[1941.6,5.20194641],[1941.7,5.9396],[1941.8,4.1464982],[1941.9,2.24611584],[1942.0,5.14935]]]
["bitfinex","ETHUSD",1742083163923,[[1941.5,0.18535005],[1941.3,4.779],[1941.2,8.64513584],[1941.1,5.16171],[1941.0,17.033]],[[1941.6,5.20194641],[1941.7,5.9396],[1941.8,4.1464982],[1941.9,2.24611584],[1942.0,5.14935]]]
["bitfinex","ETHUSD",1742083164139,[[1941.4,0.18554772],[1941.3,4.779],[1941.2,8.64513584],[1941.1,5.16171],[1941.0,17.033]],[[1941.6,6.31610105],[1941.7,5.9396],[1941.8,4.1464982],[1941.9,2.24611584],[1942.0,5.14935]]]
["bitfinex","ETHUSD",1742083164338,[[1941.4,0.18554772],[1941.3,7.02511584],[1941.2,6.39902],[1941.1,0.01],[1941.0,19.27911584]],[[1941.6,1.16561105],[1941.7,5.93947],[1941.8,9.2963782],[1941.9,2.24611584],[1942.0,5.14935]]]
["bitfinex","ETHUSD",1742083164553,[[1941.3,7.02511584],[1941.2,6.39902],[1941.1,0.01],[1941.0,19.27911584],[1924.1,0.27]],[[1941.7,5.93947],[1941.8,9.2963782],[1942.0,7.39546584],[2106.7,511.9870087],[2107.3,0.00697122]]]
["bitfinex","ETHUSD",1742083164827,[[1941.4,0.1856674],[1941.3,12.17627584],[1941.2,6.39902],[1941.1,0.01],[1941.0,19.27911584]],[[1941.7,5.99092641],[1941.8,9.2963782],[1942.0,7.39546584],[2106.7,511.9870087],[2107.3,0.00697122]]]
["bitfinex","ETHUSD",1742083165147,[[1941.3,12.17627584],[1941.2,6.39902],[1941.1,0.01],[1941.0,19.27911584],[1940.3,1.00693207]],[[1941.7,5.99092641],[1941.8,9.2963782],[1942.0,7.39546584],[2106.7,511.9870087],[2107.3,0.00697122]]]
["bitfinex","ETHUSD",1742083165347,[[1941.5,0.18546973],[1941.3,12.17627584],[1941.2,6.39902],[1941.1,0.01],[1941.0,19.27911584]],[[1941.7,5.99092641],[1941.8,9.2963782],[1942.0,7.39546584],[2106.7,511.9870087],[2107.3,0.00697122]]]
["bitfinex","ETHUSD",1742083165542,[[1941.4,2.43178324],[1941.3,9.93005],[1941.2,1.24782],[1941.1,0.01],[1941.0,24.43101584]],[[1941.7,0.05145641],[1941.8,9.2963982],[1941.9,5.97811],[1942.1,2.24611584],[1942.2,5.14898]]]
["bitfinex","ETHUSD",1742083165753,[[1941.6,0.18527208],[1941.5,0.7592],[1941.4,8.63302916],[1941.3,4.779],[1941.2,0.49462]],[[1941.7,0.05145641],[1941.8,5.1499],[1941.9,5.97811],[1942.1,2.24611584],[1942.2,5.14898]]]
["bitfinex","ETHUSD",1742083165960,[[1941.5,0.94466973],[1941.4,13.78383916],[1941.3,4.779],[1941.2,0.49462],[1924.1,0.27]],[[1941.8,5.20135641],[1941.9,5.97811],[1942.1,5.24611584],[1942.2,5.14898],[2106.7,511.9870087]]]
["bitfinex","ETHUSD",1742083166265,[[1941.6,0.18527208],[1941.5,0.7592],[1941.4,13.78383916],[1941.3,4.779],[1941.2,0.49462]],[[1941.8,5.20135641],[1941.9,5.97811],[1942.1,5.24611584],[1942.2,5.14898],[1959.1,0.27]]]
["bitfinex","ETHUSD",1742083166439,[[1941.6,0.18527208],[1941.5,0.7592],[1941.4,7.39684584],[1941.3,4.779],[1941.2,0.49462]],[[1941.8,5.20135641],[1941.9,5.97811],[1942.1,5.24611584],[1942.2,5.14898],[1959.1,0.27]]]
["bitfinex","ETHUSD",1742083166639,[[1941.6,0.18527208],[1941.5,0.7592],[1941.4,7.39684584],[1941.3,9.93017],[1941.2,0.49462]],[[1941.8,5.20135641],[1941.9,5.97811],[1942.1,5.24611584],[1942.2,5.14898],[1942.4,15.98144]]]
["bitfinex","ETHUSD",1742083166962,[[1941.6,0.18527208],[1941.5,0.7592],[1941.4,7.39684584],[1941.3,9.93016],[1941.2,0.49462]],[[1941.8,5.20135641],[1941.9,5.97811],[1942.1,5.24611584],[1942.2,5.14898],[1942.4,15.98144]]]
["bitfinex","ETHUSD",1742083167265,[[1941.6,0.18527208],[1941.5,5.90985],[1941.4,7.39684584],[1941.3,4.779],[1941.2,0.49462]],[[1941.8,0.05145641],[1941.9,5.97811],[1942.1,5.24611584],[1942.2,5.14898],[1942.4,9.93144]]]
["bitfinex","ETHUSD",1742083167471,[[1941.6,0.18527208],[1941.5,5.90985],[1941.4,7.39684584],[1941.3,4.779],[1941.2,0.49462]],[[1941.8,0.05145641],[1941.9,11.1279],[1942.1,5.24611584],[1942.2,5.14898],[1942.4,9.93144]]]
["bitfinex","ETHUSD",1742083167650,[[1941.6,0.18527208],[1941.5,0.7592],[1941.4,7.39699584],[1941.3,9.93015],[1941.2,0.49462]],[[1941.8,5.20134641],[1941.9,5.97811],[1942.1,5.24611584],[1942.2,5.14898],[1942.4,9.93144]]]
["bitfinex","ETHUSD",1742083169789,[[1941.6,0.18527208],[1941.5,1.77470199],[1941.4,7.39699584],[1941.3,9.93015],[1941.2,0.49462]],[[1941.8,5.20134641],[1941.9,5.97811],[1942.1,5.24611584],[1942.2,5.14898],[1942.4,9.93144]]]
["bitfinex","ETHUSD",1742083170988,[[1941.6,0.18527208],[1941.4,7.39699584],[1941.3,9.93015],[1941.2,0.49462],[1941.1,10.61]],[[1941.8,10.35142641],[1941.9,0.8285],[1942.1,10.39517584],[1942.4,9.93144],[2106.7,511.9870087]]]
["bitfinex","ETHUSD",1742083171161,[[1941.6,0.18527208],[1941.3,10.68935],[1941.2,7.89216584],[1941.1,10.61],[1940.9,5.54121467]],[[1941.7,5.15012],[1941.8,6.31933905],[1941.9,0.8285],[1942.1,10.39517584],[1942.4,9.93144]]]
["bitfinex","ETHUSD",1742083171366,[[1941.3,10.68935],[1941.2,7.89216584],[1941.1,10.61],[1941.0,24.43107584],[1940.9,0.38921467]],[[1941.7,5.15012],[1941.8,6.26788264],[1941.9,0.8285],[1942.1,10.39517584],[1942.4,9.93144]]]
["bitfinex","ETHUSD",1742083171566,[[1941.6,0.18525365],[1941.3,10.68935],[1941.2,7.89216584],[1941.1,10.61],[1941.0,24.43107584]],[[1941.7,5.20157641],[1941.8,5.14989],[1941.9,0.8285],[1942.1,10.39517584],[1942.4,9.93144]]]
["bitfinex","ETHUSD",1742083171766,[[1941.3,10.68935],[1941.2,7.89216584],[1941.1,10.61],[1941.0,24.43107584],[1940.4,1.06139456]],[[1941.7,5.20157641],[1941.8,5.14989],[1941.9,0.8285],[1942.1,10.39517584],[1942.4,9.93144]]]
["bitfinex","ETHUSD",1742083172180,[[1941.3,15.84037],[1941.2,2.74073584],[1941.1,10.61],[1941.0,24.43107584],[1940.4,1.06139456]],[[1941.7,5.20157641],[1941.8,5.14989],[1941.9,0.8285],[1942.1,10.39517584],[1942.3,5.429]]]
["bitfinex","ETHUSD",1742083172380,[[1941.4,0.18564897],[1941.3,15.84037],[1941.2,2.74073584],[1941.1,10.61],[1941.0,24.43107584]],[[1941.7,5.20157641],[1941.8,5.14989],[1941.9,0.8285],[1942.1,10.39517584],[2107.3,0.00697122]]]
["bitfinex","ETHUSD",1742083172556,[[1941.4,0.18564897],[1941.3,15.84037],[1941.2,2.74073584],[1941.1,10.61],[1941.0,24.43107584]],[[1941.7,5.20157641],[1941.8,5.14989],[1941.9,0.8285],[1942.1,10.39517584],[1943.0,9.7056]]]
["bitfinex","ETHUSD",1742083172756,[[1941.3,10.68922],[1941.2,7.89215584],[1941.1,10.61],[1941.0,24.43107584],[1938.2,16.02]],[[1941.7,5.20157641],[1941.8,5.14989],[1941.9,0.8285],[1942.1,10.39517584],[1943.0,9.7056]]]
["bitfinex","ETHUSD",1742083172970,[[1941.5,0.1854513],[1941.3,12.54735758],[1941.2,7.89215584],[1941.1,10.61],[1941.0,24.43107584]],[[1941.7,5.20157641],[1941.8,5.14989],[1941.9,0.8285],[1942.1,10.39517584],[1943.0,9.7056]]]
["bitfinex","ETHUSD",1742083173260,[[1941.6,0.18525365],[1941.3,10.68922],[1941.2,7.89215584],[1941.1,10.61],[1941.0,24.43107584]],[[1941.7,5.20157641],[1941.8,5.14989],[1941.9,0.8285],[1942.1,10.39517584],[1942.5,7.39418584]]]
["bitfinex","ETHUSD",1742083173569,[[1941.3,10.68922],[1941.2,7.89215584],[1941.1,10.61],[1941.0,24.43107584],[1936.3,0.01517415]],[[1941.7,5.20157641],[1941.8,5.14989],[1941.9,0.8285],[1942.1,10.39517584],[1942.5,7.39418584]]]
["bitfinex","ETHUSD",1742083173770,[[1941.6,0.18525365],[1941.3,15.84021],[1941.2,2.74073584],[1941.1,10.61],[1941.0,24.43107584]],[[1941.7,5.20157641],[1941.9,5.97812],[1942.1,10.39517584],[1942.5,7.39418584],[2110.0,0.00827088]]]
["bitfinex","ETHUSD",1742083173964,[[1941.4,5.15091],[1941.3,10.68919],[1941.2,2.74073584],[1941.1,10.61],[1941.0,24.43107584]],[[1941.8,5.20139641],[1941.9,5.97812],[1942.1,10.39517584],[1942.5,7.39418584],[2110.0,0.00827088]]]
["bitfinex","ETHUSD",1742083174292,[[1941.5,0.1854513],[1941.4,5.15091],[1941.3,10.68919],[1941.2,2.74073584],[1941.1,10.61]],[[1941.8,5.20139641],[1941.9,5.97812],[1942.1,10.39517584],[1942.5,7.39418584],[1959.2,0.27]]]
["bitfinex","ETHUSD",1742083174592,[[1941.5,0.1854513],[1941.4,5.15091],[1941.3,10.68919],[1941.2,2.74073584],[1941.1,10.61]],[[1941.8,5.20139641],[1941.9,5.97812],[1942.1,10.39517584],[1942.5,7.39418584],[1953.3,12.871266]]]
["bitfinex","ETHUSD",1742083175201,[[1941.5,0.1854513],[1941.4,7.39702584],[1941.3,10.68919],[1941.2,0.49462],[1941.1,10.61]],[[1941.8,5.20139641],[1941.9,5.97812],[1942.1,10.39517584],[1942.5,7.39418584],[1953.3,12.871266]]]
["bitfinex","ETHUSD",1742083175369,[[1941.5,0.1854513],[1941.4,12.54783584],[1941.3,5.5382],[1941.2,0.49462],[1941.1,15.76168]],[[1941.8,5.20139641],[1941.9,5.97812],[1942.1,10.39517584],[1942.5,7.39418584],[1953.3,12.871266]]]
["bitfinex","ETHUSD",1742083175793,[[1941.5,0.1854513],[1941.4,7.39692584],[1941.3,5.5382],[1941.2,0.49462],[1941.1,15.76168]],[[1941.8,0.05145641],[1941.9,5.97815],[1942.0,5.14935],[1942.1,5.24611584],[1942.3,5.14873]]]
["bitfinex","ETHUSD",1742083175994,[[1941.5,5.3360013],[1941.4,7.39692584],[1941.3,5.5382],[1941.2,0.49462],[1941.1,15.76168]],[[1941.9,6.02960641],[1942.0,5.14935],[1942.1,5.24611584],[1942.2,5.1488],[2106.7,511.9870087]]]
["bitfinex","ETHUSD",1742083176169,[[1941.5,5.3360013],[1941.4,7.39692584],[1941.3,5.5382],[1941.2,0.49462],[1941.1,15.76168]],[[1941.9,11.17938641],[1942.1,5.24611584],[1942.2,5.1488],[2106.7,511.9870087],[2107.3,0.00697122]]]
["bitfinex","ETHUSD",1742083176375,[[1941.5,5.3360013],[1941.4,7.39692584],[1941.3,5.5382],[1941.2,0.49462],[1941.1,15.76168]],[[1941.9,5.97815],[1942.0,5.14935],[1942.1,5.24611584],[1942.2,5.1488],[2106.7,511.9870087]]]
["bitfinex","ETHUSD",1742083176602,[[1941.5,5.3360013],[1941.4,7.39692584],[1941.3,5.5382],[1941.2,0.49462],[1941.1,15.76168]],[[1941.9,11.17939641],[1942.1,5.24611584],[1942.2,5.1488],[2106.7,511.9870087],[2107.3,0.00697122]]]
["bitfinex","ETHUSD",1742083176762,[[1941.5,5.3360013],[1941.4,7.39692584],[1941.3,5.5382],[1941.2,0.49462],[1941.1,15.76168]],[[1941.9,11.12794],[1942.1,5.24611584],[1942.2,5.1488],[1945.4,51.70843867],[1945.5,2.23807441]]]
["bitfinex","ETHUSD",1742083177200,[[1941.5,5.3360013],[1941.4,7.39692584],[1941.3,5.5382],[1941.2,0.49462],[1941.1,15.76168]],[[1941.9,5.97815],[1942.0,5.14935],[1942.1,5.24611584],[1942.2,5.1488],[1945.4,51.70843867]]]
["bitfinex","ETHUSD",1742083177601,[[1941.5,5.3360013],[1941.4,7.39692584],[1941.3,5.5382],[1941.2,0.49462],[1941.1,15.76168]],[[1941.9,6.02960641],[1942.0,5.14935],[1942.1,5.24611584],[1942.2,5.1488],[1945.4,51.70843867]]]
["bitfinex","ETHUSD",1742083178004,[[1941.5,5.3360013],[1941.4,7.39692584],[1941.3,5.5382],[1941.2,0.49462],[1941.1,15.76168]],[[1941.9,5.97815],[1942.0,5.14935],[1942.1,5.24611584],[1942.2,5.1488],[1945.4,51.70843867]]]
["bitfinex","ETHUSD",1742083178202,[[1941.5,5.3360013],[1941.4,7.39692584],[1941.3,5.5382],[1941.2,0.49462],[1941.1,15.76168]],[[1941.9,6.02960641],[1942.0,5.14935],[1942.1,5.24611584],[1942.2,5.1488],[1945.4,51.70843867]]]
["bitfinex","ETHUSD",1742083178370,[[1941.5,5.3360013],[1941.4,7.39692584],[1941.3,5.5382],[1941.2,0.49462],[1941.1,15.76168]],[[1941.9,5.97815],[1942.0,5.14935],[1942.1,5.24611584],[1942.2,5.1488],[1945.4,51.70843867]]]
["bitfinex","ETHUSD",1742083178566,[[1941.5,5.3360013],[1941.4,7.39692584],[1941.3,5.5382],[1941.2,0.49462],[1941.1,15.76168]],[[1941.9,6.02960641],[1942.0,5.14935],[1942.1,5.24611584],[1942.2,5.1488],[1945.4,51.70843867]]]
["bitfinex","ETHUSD",1742083178766,[[1941.5,5.3360013],[1941.4,7.39692584],[1941.3,5.5382],[1941.2,0.49462],[1941.1,15.76168]],[[1941.9,5.97815],[1942.0,5.14935],[1942.1,5.24611584],[1942.2,5.1488],[1945.4,51.70843867]]]
["bitfinex","ETHUSD",1742083178978,[[1941.5,5.3360013],[1941.4,7.39692584],[1941.3,5.5382],[1941.2,0.49462],[1941.1,15.76168]],[[1941.9,6.02960641],[1942.0,5.14935],[1942.1,5.24611584],[1942.2,5.1488],[1945.4,51.70843867]]]
["bitfinex","ETHUSD",1742083179202,[[1941.5,5.3360013],[1941.4,7.39692584],[1941.3,5.5382],[1941.2,0.49462],[1941.1,15.76168]],[[1941.9,5.97815],[1942.0,5.14935],[1942.1,5.24611584],[1942.2,5.1488],[1945.4,51.70843867]]]
["bitfinex","ETHUSD",1742083179502,[[1941.5,5.3360013],[1941.4,7.39692584],[1941.3,5.5382],[1941.2,0.49462],[1941.1,15.76168]],[[1941.9,5.97815],[1942.0,5.14935],[1942.1,5.24611584],[1942.2,5.1488],[1945.3,2.23807441]]]
["bitfinex","ETHUSD",1742083179667,[[1941.5,5.3360013],[1941.4,7.39692584],[1941.3,5.5382],[1941.2,0.49462],[1941.1,15.76168]],[[1941.9,6.02960641],[1942.0,5.14935],[1942.1,5.24611584],[1942.2,5.1488],[1945.3,2.23807441]]]
["bitfinex","ETHUSD",1742083180105,[[1941.5,5.3360013],[1941.4,7.39692584],[1941.3,0.7592],[1941.2,0.49462],[1941.1,15.76168]],[[1941.9,6.02960641],[1942.0,5.14935],[1942.1,5.24611584],[1942.2,5.1488],[1945.3,2.23807441]]]
["bitfinex","ETHUSD",1742083180506,[[1941.5,5.3360013],[1941.4,7.39692584],[1941.3,0.7592],[1941.2,0.49462],[1941.1,15.76168]],[[1941.9,11.17939641],[1942.1,5.24611584],[1942.2,5.1488],[1945.3,2.23807441],[2112.1,0.0344615]]]
["bitfinex","ETHUSD",1742083180805,[[1941.5,0.1854513],[1941.4,7.39692584],[1941.3,0.7592],[1941.2,0.49462],[1941.1,15.76168]],[[1941.8,5.14993],[1941.9,5.97815],[1942.1,5.24611584],[1942.2,5.1488],[1942.4,5.1484]]]
["bitfinex","ETHUSD",1742083181004,[[1941.5,0.1854513],[1941.4,7.39692584],[1941.3,0.7592],[1941.2,5.64583],[1941.1,15.76168]],[[1941.8,5.14993],[1941.9,5.97815],[1942.1,5.24611584],[1942.2,5.1488],[1942.4,5.1484]]]
["bitfinex","ETHUSD",1742083181706,[[1941.5,0.1854513],[1941.4,7.39692584],[1941.3,0.7592],[1941.2,5.64583],[1941.1,15.76168]],[[1941.8,5.14993],[1941.9,5.97815],[1942.1,5.64295761],[1942.2,5.1488],[1942.4,5.1484]]]
["bitfinex","ETHUSD",1742083181907,[[1941.5,0.1854513],[1941.4,7.39692584],[1941.3,5.91036],[1941.2,0.49462],[1941.1,15.76168]],[[1941.8,5.20138641],[1941.9,5.97815],[1942.1,5.64295761],[1942.2,5.1488],[1942.4,5.1484]]]
["bitfinex","ETHUSD",1742083182708,[[1941.5,0.1854513],[1941.4,7.39692584],[1941.3,5.91036],[1941.2,0.49462],[1941.1,15.76168]],[[1941.8,5.20138641],[1941.9,5.97815],[1942.1,5.64295761],[1942.2,10.5778],[1942.4,5.1484]]]
["bitfinex","ETHUSD",1742083183206,[[1941.5,0.1854513],[1941.4,12.54767584],[1941.3,0.7592],[1941.2,0.49462],[1941.1,15.76168]],[[1941.8,5.20138641],[1941.9,5.97815],[1942.1,5.64295761],[1942.2,5.1488],[1942.4,5.1484]]]
["bitfinex","ETHUSD",1742083183379,[[1941.5,0.1854513],[1941.4,12.54767584],[1941.3,0.7592],[1941.2,0.49462],[1941.1,15.76168]],[[1941.8,5.20138641],[1941.9,0.8285],[1942.0,5.14936],[1942.1,5.64295761],[1942.2,5.1488]]]
["bitfinex","ETHUSD",1742083183575,[[1941.5,0.1854513],[1941.4,12.54767584],[1941.3,0.7592],[1941.2,0.49462],[1941.1,15.76168]],[[1941.8,5.14993],[1941.9,0.8285],[1942.0,5.14936],[1942.1,5.64295761],[1942.2,5.1488]]]
["bitfinex","ETHUSD",1742083183576,[[1941.5,0.1854513],[1941.4,12.54767584],[1941.3,0.7592],[1941.2,0.49462],[1941.1,15.76168]],[[1941.8,5.14993],[1941.9,0.87995641],[1942.0,5.14936],[1942.1,5.64295761],[1942.2,5.1488]]]
["bitfinex","ETHUSD",1742083184417,[[1941.5,0.1854513],[1941.4,12.54767584],[1941.3,0.7592],[1941.2,0.49462],[1941.1,15.76168]],[[1941.8,5.14993],[1941.9,0.87995641],[1942.0,5.14936],[1942.1,5.24611584],[1942.2,5.1488]]]
["bitfinex","ETHUSD",1742083185214,[[1941.5,0.1854513],[1941.3,0.7592],[1941.2,0.49462],[1941.1,0.01],[1940.9,0.38921467]],[[1941.9,0.8285],[1943.0,4.2766],[1944.8,1.549255],[1949.1,7.64836054],[2110.0,0.00827088]]]
["bitfinex","ETHUSD",1742083185512,[[1941.3,0.7592],[1941.2,0.49462],[1941.1,0.01],[1940.9,0.38921467],[1801.0,0.01]],[[1941.9,0.8285],[1943.0,4.2766],[1944.8,1.549255],[1949.1,7.64836054],[2110.0,0.00827088]]]
["bitfinex","ETHUSD",1742083185716,[[1941.6,0.1851892],[1941.3,0.7592],[1941.2,0.49462],[1941.1,0.01],[1940.9,0.38921467]],[[1941.9,0.8285],[1943.0,4.2766],[1944.8,1.549255],[1949.1,7.64836054],[2110.0,0.00827088]]]
["bitfinex","ETHUSD",1742083185916,[[1941.3,0.7592],[1941.2,0.49462],[1941.1,0.01],[1940.9,0.38921467],[1940.1,0.1169134]],[[1941.9,0.8285],[1943.0,4.2766],[1943.9,1.86554121],[1944.8,1.549255],[1949.1,7.64836054]]]
["bitfinex","ETHUSD",1742083186089,[[1941.7,0.18499158],[1941.2,0.49462],[1941.1,0.01],[1940.9,0.38921467],[1940.1,0.1169134]],[[1941.9,0.8285],[1943.0,4.2766],[1943.9,1.86554121],[1944.8,1.549255],[1949.1,7.64836054]]]
["bitfinex","ETHUSD",1742083186290,[[1941.5,0.7592],[1941.2,0.49462],[1941.1,0.01],[1940.9,0.38921467],[1940.1,0.1169134]],[[1942.5,0.825],[1943.0,4.2766],[1943.8,1.44201421],[1943.9,2.92520494],[1949.1,7.64836054]]]
["bitfinex","ETHUSD",1742083186491,[[1941.6,0.1851892],[1941.5,0.7592],[1941.2,0.49462],[1941.1,0.01],[1940.9,0.38921467]],[[1942.5,0.825],[1943.0,5.40061439],[1943.1,0.59569104],[1943.8,1.44201421],[1943.9,2.92520494]]]
["bitfinex","ETHUSD",1742083188007,[[1941.7,0.7592],[1941.6,0.1851892],[1941.2,0.49462],[1941.1,0.01],[1940.9,0.38921467]],[[1942.5,0.825],[1943.0,5.40061439],[1943.1,0.59569104],[1943.8,1.44201421],[1943.9,2.92520494]]]
["bitfinex","ETHUSD",1742083188216,[[1941.7,0.7592],[1941.2,0.49462],[1941.1,0.01],[1940.9,0.38921467],[1939.9,0.25670616]],[[1942.5,0.825],[1943.0,5.40061439],[1943.1,0.59569104],[1943.8,1.44201421],[1943.9,1.59818558]]]
["bitfinex","ETHUSD",1742083188418,[[1941.7,0.7592],[1941.2,0.49462],[1941.1,0.01],[1940.9,0.38921467],[1940.0,2.59110068]],[[1942.5,0.825],[1943.0,5.40061439],[1943.1,0.59569104],[1943.8,1.44201421],[1943.9,1.59818558]]]
["bitfinex","ETHUSD",1742083188714,[[1941.7,0.7592],[1941.2,0.49462],[1941.1,0.01],[1940.9,0.38921467],[1940.0,2.59110068]],[[1942.5,0.81850062],[1943.0,5.66971975],[1943.1,0.59569104],[1943.8,1.44201421],[1943.9,1.59818558]]]
["bitfinex","ETHUSD",1742083188916,[[1941.7,0.7592],[1941.2,0.49462],[1941.1,0.01],[1940.9,0.38921467],[1940.0,2.59110068]],[[1942.5,0.81850062],[1943.0,5.66971975],[1943.1,0.59569104],[1943.9,1.59818558],[1944.5,1.44201421]]]
["bitfinex","ETHUSD",1742083189214,[[1941.7,0.7592],[1941.2,0.49462],[1941.1,0.01],[1940.9,0.38921467],[1940.0,2.58868451]],[[1942.5,0.81850062],[1943.0,5.66971975],[1943.1,0.59569104],[1943.9,0.53852185],[1944.5,2.50167794]]]
["bitfinex","ETHUSD",1742083189616,[[1941.7,0.7592],[1941.2,0.49462],[1941.1,0.01],[1940.9,0.38921467],[1940.0,2.58868451]],[[1942.5,0.81850062],[1943.0,5.66971975],[1943.1,0.59569104],[1943.9,0.53852185],[1944.4,1.32701936]]]
["bitfinex","ETHUSD",1742083189813,[[1941.7,0.7592],[1941.2,0.49462],[1941.1,0.01],[1940.9,0.38921467],[1940.4,0.00573089]],[[1942.5,0.81850062],[1943.0,5.66971975],[1943.1,0.59569104],[1943.9,0.53852185],[1944.4,1.32701936]]]
["bitfinex","ETHUSD",1742083190275,[[1941.7,0.7592],[1941.2,0.49462],[1941.1,0.01],[1940.9,0.38921467],[1940.7,1.02276891]],[[1942.5,0.39372008],[1943.0,5.66971975],[1943.1,0.59569104],[1943.9,0.53852185],[1944.4,1.32701936]]]
["bitfinex","ETHUSD",1742083190472,[[1941.7,0.7592],[1941.2,0.49462],[1941.1,0.01],[1940.9,0.38921467],[1940.7,1.02276891]],[[1943.0,5.66971975],[1943.1,0.59569104],[1943.9,0.53852185],[1944.4,1.32701936]]]
["bitfinex","ETHUSD",1742083190473,[[1941.7,0.7592],[1941.2,0.49462],[1941.1,0.01],[1940.9,0.38921467],[1940.7,1.02276891]],[[1943.0,5.66971975],[1943.1,0.59569104],[1943.9,0.53852185],[1944.4,1.32701936],[2134.7,0.25]]]
["bitfinex","ETHUSD",1742083190678,[[1941.7,0.7592],[1941.2,0.49462],[1941.1,0.01],[1940.9,0.38921467],[1940.7,1.02276891]],[[1942.9,0.56697197],[1943.0,5.66971975],[1943.1,0.59569104],[1943.9,0.53852185],[1944.3,1.44201421]]]
["bitfinex","ETHUSD",1742083190906,[[1941.7,0.7592],[1941.2,0.49462],[1941.1,0.01],[1940.9,0.38921467],[1940.7,1.02276891]],[[1942.9,0.56697197],[1943.0,5.66971975],[1943.1,0.59569104],[1943.9,0.53852185],[1944.3,3.8286973]]]
["bitfinex","ETHUSD",1742083191884,[[1941.7,0.7592],[1941.2,0.49462],[1941.1,0.01],[1940.9,0.38921467],[1939.2,5.38884073]],[[1942.8,0.825],[1942.9,0.56697197],[1943.0,5.66971975],[1943.1,0.59569104],[1943.9,0.53852185]]]
["bitfinex","ETHUSD",1742083192618,[[1941.7,0.7592],[1941.2,0.49462],[1941.1,0.01],[1940.9,0.38921467],[1939.2,5.38884073]],[[1942.8,0.825],[1942.9,0.56697197],[1943.0,5.66971975],[1943.1,0.59569104],[1943.9,1.98053606]]]
["bitfinex","ETHUSD",1742083194527,[[1941.7,0.7592],[1941.2,0.49462],[1941.1,0.01],[1940.9,0.38921467],[1940.8,1.02442071]],[[1942.8,0.825],[1942.9,0.56697197],[1943.0,5.66971975],[1943.1,0.59569104],[1943.9,0.53852185]]]
["bitfinex","ETHUSD",1742083195128,[[1941.7,0.7592],[1941.2,0.49462],[1941.1,0.01],[1940.9,0.38921467],[1940.8,1.02442071]],[[1942.8,0.825],[1942.9,0.95434298],[1943.0,5.66971975],[1943.1,0.59569104],[1943.9,0.53852185]]]