{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":306822,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1741910401334,[[1868.6,0.19490502],[1868.5,1.09252083],[1868.2,10.06],[1868.0,0.39515812],[1867.7,0.27233818]],[[1869.4,0.8299],[1869.5,6.09],[1870.0,0.50152651],[1870.3,0.46621199],[1870.6,0.83515807]]]
["bitfinex","ETHUSD",1741910401629,[[1868.6,0.19490502],[1868.5,1.64252083],[1868.2,10.06],[1868.0,0.39515812],[1867.9,0.74665461]],[[1869.4,0.8299],[1869.5,6.09],[1870.1,0.55],[1870.6,0.83515807],[1871.5,1.49216194]]]
["bitfinex","ETHUSD",1741910401797,[[1868.6,0.19490502],[1868.5,1.64252083],[1868.2,10.06],[1868.0,0.39515812],[1867.9,0.74665461]],[[1869.4,0.8299],[1869.5,6.09],[1870.1,0.55],[1870.6,0.83515807],[1871.5,2.66152287]]]
["bitfinex","ETHUSD",1741910402003,[[1868.6,0.19490502],[1868.5,0.55],[1868.2,10.06],[1868.0,0.39515812],[1867.9,0.74665461]],[[1869.4,0.8299],[1869.5,6.09],[1870.0,0.41243197],[1870.1,0.55],[1870.6,0.83515807]]]
["bitfinex","ETHUSD",1741910402201,[[1868.6,0.05350502],[1868.5,0.55],[1868.4,0.1414],[1868.3,4.24513255],[1868.2,10.06]],[[1869.4,0.8299],[1869.5,10.33513255],[1869.9,1.0474463],[1870.0,0.41243197],[1870.1,0.55]]]
["bitfinex","ETHUSD",1741910402439,[[1868.6,1.10803446],[1868.5,0.55],[1868.4,0.1414],[1868.3,4.24513255],[1868.2,10.06]],[[1869.4,0.8299],[1869.5,10.33513255],[1869.9,1.0474463],[1870.0,0.41243197],[1870.1,0.55]]]
["bitfinex","ETHUSD",1741910402607,[[1868.6,1.10803446],[1868.5,0.55],[1868.4,0.1414],[1868.3,4.24513255],[1868.2,10.06]],[[1869.4,0.8299],[1869.5,6.09],[1869.7,4.24513255],[1869.9,1.0474463],[1870.0,0.41243197]]]
["bitfinex","ETHUSD",1741910402828,[[1868.7,0.1414],[1868.6,1.10803446],[1868.5,4.79513255],[1868.2,10.06],[1867.9,0.1]],[[1869.4,0.8299],[1869.5,6.09],[1869.7,4.24513255],[1869.9,1.0474463],[1870.0,0.41243197]]]
["bitfinex","ETHUSD",1741910403427,[[1868.7,0.1414],[1868.6,0.05350502],[1868.5,4.79513255],[1868.2,10.06],[1867.9,0.1]],[[1869.4,0.8299],[1869.5,6.09],[1869.7,4.24513255],[1870.0,0.41243197],[1871.4,1.35355047]]]
["bitfinex","ETHUSD",1741910403632,[[1868.7,0.1414],[1868.6,0.05350502],[1868.5,4.79513255],[1868.2,10.06],[1867.9,0.1]],[[1869.4,0.8299],[1869.5,6.09],[1869.7,4.24513255],[1870.0,0.41243197],[1870.4,4.24513255]]]
["bitfinex","ETHUSD",1741910403937,[[1868.7,0.1414],[1868.6,0.05350502],[1868.5,4.79513255],[1868.2,10.06],[1867.9,0.69218009]],[[1869.4,0.8299],[1869.5,6.09],[1869.7,4.24513255],[1870.0,0.41243197],[1870.4,4.24513255]]]
["bitfinex","ETHUSD",1741910404740,[[1868.9,0.1414],[1868.8,0.05350503],[1868.5,0.95011697],[1868.2,10.06],[1867.9,1.4388347]],[[1869.5,6.09],[1870.0,4.65756452],[1870.4,4.24513255],[1870.6,0.27530283],[1871.0,7.6]]]
["bitfinex","ETHUSD",1741910404951,[[1868.7,0.55],[1868.6,0.05349847],[1868.5,0.54151697],[1868.3,4.24513255],[1868.2,10.06]],[[1869.3,0.7938],[1869.4,4.24513255],[1869.5,6.699],[1869.7,4.24513255],[1870.0,0.41243197]]]
["bitfinex","ETHUSD",1741910405103,[[1868.8,0.05349515],[1868.7,0.55],[1868.6,10.06],[1867.9,0.69218009],[1867.8,1.05989546]],[[1869.3,0.7938],[1869.7,4.24513255],[1870.0,0.41243197],[1870.1,0.40631269],[1870.3,6.09]]]
["bitfinex","ETHUSD",1741910405303,[[1868.6,0.55],[1868.5,0.1414],[1868.2,0.55],[1868.1,15.337],[1867.9,5.65]],[[1869.3,0.7938],[1869.4,9.52213255],[1869.8,17.701],[1869.9,6.09],[1870.0,0.41243197]]]
["bitfinex","ETHUSD",1741910405620,[[1867.9,0.1414],[1867.5,10.06],[1867.2,0.1],[1866.7,18.21668116],[1866.2,11.7341]],[[1869.2,0.8225],[1869.3,6.09],[1869.4,6.31003039],[1869.7,0.65],[1869.8,17.701]]]
["bitfinex","ETHUSD",1741910405822,[[1867.9,0.1414],[1867.8,0.39995599],[1867.6,10.06],[1867.4,5.277],[1867.2,0.1]],[[1869.1,0.8225],[1869.2,6.65140508],[1869.4,5.86616063],[1869.5,0.40031819],[1869.7,0.55]]]
["bitfinex","ETHUSD",1741910406020,[[1868.6,5.35144],[1868.4,5.35191],[1868.2,5.35269],[1868.0,5.90331],[1867.9,0.1414]],[[1868.9,0.7823],[1869.0,5.277],[1869.1,6.09770051],[1869.2,12.00152508],[1869.5,5.74956819]]]
["bitfinex","ETHUSD",1741910406333,[[1868.7,5.40477707],[1868.3,5.90241],[1868.2,0.1414],[1868.0,5.90331],[1867.9,0.1414]],[[1868.9,0.7823],[1869.0,5.277],[1869.2,12.00152508],[1869.5,5.74956819]]]
["bitfinex","ETHUSD",1741910406334,[[1868.7,5.40477707],[1868.3,5.90241],[1868.2,0.1414],[1868.1,5.35302],[1868.0,5.277]],[[1868.9,0.7823],[1869.0,11.367],[1869.2,5.35001],[1869.4,0.56140508],[1869.5,0.40031819]]]
["bitfinex","ETHUSD",1741910406536,[[1868.7,5.35114],[1868.4,5.3521],[1868.3,0.55],[1868.2,0.1414],[1868.1,9.59815255]],[[1868.9,0.7823],[1869.0,11.367],[1869.2,5.35001],[1869.3,9.59498255],[1869.4,0.56140508]]]
["bitfinex","ETHUSD",1741910406844,[[1868.1,5.3528],[1868.0,1.19072807],[1867.8,10.06],[1867.6,5.35427],[1867.3,5.45522]],[[1868.7,6.13384],[1868.8,5.35102],[1868.9,4.24513255],[1869.0,16.71749],[1869.4,0.56140508]]]
["bitfinex","ETHUSD",1741910406997,[[1867.8,5.49506],[1867.4,10.06],[1867.3,5.35522],[1867.1,0.86143995],[1867.0,5.62175203]],[[1868.4,0.7823],[1868.6,5.277],[1868.7,4.24513255],[1868.8,5.35102],[1868.9,4.24513255]]]
["bitfinex","ETHUSD",1741910406998,[[1867.8,5.49506],[1867.4,10.06],[1867.3,5.35522],[1867.1,0.86143995],[1867.0,5.62175203]],[[1868.4,0.7823],[1868.6,5.277],[1868.7,4.24513255],[1868.8,6.09],[1868.9,0.56140508]]]
["bitfinex","ETHUSD",1741910407191,[[1867.9,0.549506],[1867.6,0.1414],[1867.4,19.58213255],[1867.3,5.35522],[1867.1,0.86143995]],[[1868.4,0.7823],[1868.6,5.277],[1868.7,4.24513255],[1868.8,6.09],[1868.9,0.56140508]]]
["bitfinex","ETHUSD",1741910407429,[[1868.1,5.35292],[1868.0,5.35303],[1867.9,0.05352713],[1867.7,5.90415],[1867.6,5.49582]],[[1868.4,0.7823],[1868.6,15.98048],[1868.7,4.24513255],[1868.8,6.09],[1868.9,23.61333508]]]
["bitfinex","ETHUSD",1741910407737,[[1868.2,5.35262],[1868.1,5.40632717],[1867.8,5.35388],[1867.7,0.55],[1867.6,10.79982972]],[[1868.4,0.7823],[1868.6,15.98048],[1868.7,4.24513255],[1868.8,6.09],[1868.9,23.61333508]]]
["bitfinex","ETHUSD",1741910407738,[[1868.2,5.35262],[1868.1,5.40632717],[1867.8,5.35388],[1867.7,0.55],[1867.6,10.79982972]],[[1868.4,0.7823],[1868.6,5.277],[1868.7,5.35135],[1868.8,15.68637255],[1868.9,18.26240508]]]
["bitfinex","ETHUSD",1741910407909,[[1868.3,5.35245],[1868.2,5.4061429],[1868.0,6.0447],[1867.9,5.35354],[1867.8,9.52213255]],[[1868.4,0.7823],[1868.6,5.277],[1868.8,6.09],[1868.9,18.67066934],[1869.0,9.59564255]]]
["bitfinex","ETHUSD",1741910408247,[[1868.9,5.35058],[1868.7,5.35129],[1868.6,0.55],[1868.4,5.49355],[1868.3,4.84865273]],[[1869.1,0.7823],[1869.5,6.51891102],[1869.6,17.701],[1870.1,6.09],[1870.4,4.24513255]]]
["bitfinex","ETHUSD",1741910408438,[[1868.5,10.06],[1868.4,0.1414],[1868.2,9.52213255],[1868.1,5.35282],[1867.8,5.35374]],[[1869.1,0.7823],[1869.3,4.24513255],[1869.5,1.57575212],[1869.6,17.701],[1869.7,9.52213255]]]
["bitfinex","ETHUSD",1741910408610,[[1868.5,5.35186],[1868.4,5.35202],[1868.3,0.55],[1868.2,20.83113],[1868.0,4.24513255]],[[1869.5,1.57575212],[1869.6,17.701],[1869.7,9.52213255]]]
["bitfinex","ETHUSD",1741910408611,[[1868.5,5.35186],[1868.4,5.35202],[1868.3,0.55],[1868.2,20.83113],[1868.0,4.24513255]],[[1868.9,0.7823],[1869.0,5.35045],[1869.2,5.277],[1869.4,6.09],[1869.5,6.92481212]]]
["bitfinex","ETHUSD",1741910408799,[[1868.3,5.90227],[1868.2,20.83113],[1868.0,4.24513255],[1867.4,5.7519587],[1864.6,10.6039]],[[1868.8,0.7823],[1868.9,0.613275],[1869.2,10.6271],[1869.4,6.09],[1869.5,6.92481212]]]
["bitfinex","ETHUSD",1741910409001,[[1868.9,5.35067],[1868.6,0.1414],[1868.5,5.90187],[1868.4,10.11351221],[1868.2,9.52213255]],[[1869.2,10.6271],[1869.4,6.09],[1869.5,6.92481212]]]
["bitfinex","ETHUSD",1741910409002,[[1868.9,5.35067],[1868.6,0.1414],[1868.5,5.90187],[1868.4,10.11351221],[1868.2,9.52213255]],[[1869.1,0.7823],[1869.2,5.277],[1869.4,4.24513255],[1869.5,6.92498212],[1869.8,11.43821]]]
["bitfinex","ETHUSD",1741910409218,[[1868.6,5.35153],[1868.4,0.55],[1868.3,0.1414],[1868.2,5.277],[1868.0,14.30513255]],[[1869.1,0.7823],[1869.2,9.52213255],[1869.5,6.92487212],[1869.7,10.33513255],[1869.8,5.34821]]]
["bitfinex","ETHUSD",1741910409396,[[1868.6,5.35145],[1868.4,0.55],[1868.2,10.62955],[1868.1,0.1414],[1868.0,14.30513255]],[[1869.0,0.8297],[1869.2,9.52213255],[1869.3,5.34984],[1869.5,1.57575212],[1869.7,10.33513255]]]
["bitfinex","ETHUSD",1741910409592,[[1868.8,5.3509],[1868.7,5.40457056],[1868.5,5.35188],[1868.4,0.55],[1868.2,14.87468255]],[[1869.0,0.8297],[1869.2,9.52213255],[1869.3,5.34984],[1869.5,1.57575212],[1869.7,10.33513255]]]
["bitfinex","ETHUSD",1741910409593,[[1868.8,5.3509],[1868.7,5.40457056],[1868.5,5.35188],[1868.4,0.55],[1868.2,14.87468255]],[[1869.0,0.8297],[1869.2,5.277],[1869.3,10.69955],[1869.4,4.24513255],[1869.5,0.4060111]]]
["bitfinex","ETHUSD",1741910409840,[[1868.5,5.35188],[1868.4,0.55],[1868.3,5.35223],[1868.2,9.52213255],[1868.1,5.49425]],[[1869.0,0.8297],[1869.2,5.277],[1869.4,4.24513255],[1869.5,0.4060111],[1869.9,1.60720235]]]
["bitfinex","ETHUSD",1741910410055,[[1868.5,11.293698],[1868.4,0.55],[1868.2,15.337],[1868.1,5.49425],[1868.0,4.24513255]],[[1869.0,6.18032],[1869.1,5.35044],[1869.2,9.52213255],[1869.4,11.43933],[1869.5,0.4060111]]]
["bitfinex","ETHUSD",1741910410366,[[1868.7,5.35128],[1868.6,0.05350949],[1868.5,5.941878],[1868.4,0.55],[1868.2,20.68971]],[[1869.0,0.8297],[1869.2,14.87202255],[1869.4,6.09],[1869.5,5.7550711],[1869.6,17.701]]]
["bitfinex","ETHUSD",1741910410532,[[1868.5,5.941878],[1868.4,0.55],[1868.2,15.41271],[1868.1,5.4324],[1867.8,5.35383]],[[1868.9,6.17034],[1869.0,5.35065],[1869.2,9.52213255],[1869.3,5.34959],[1869.4,6.09]]]
["bitfinex","ETHUSD",1741910410735,[[1868.5,5.99538849],[1868.3,5.35218],[1868.2,10.61],[1868.1,5.4324],[1868.0,9.59823255]],[[1868.9,0.8196],[1869.0,5.35065],[1869.2,9.52213255],[1869.3,5.34959],[1869.4,6.09]]]
["bitfinex","ETHUSD",1741910411029,[[1868.5,5.99538849],[1868.3,5.35218],[1868.2,10.61],[1868.1,5.4324]],[[1868.9,0.8196],[1869.0,5.35065],[1869.2,9.52213255],[1869.3,5.34959],[1869.4,6.09]]]
["bitfinex","ETHUSD",1741910411030,[[1868.5,0.05351049],[1868.3,5.3522],[1868.2,10.61],[1868.1,0.1414],[1867.7,5.35414]],[[1868.8,5.35107],[1868.9,0.8196],[1869.0,4.24513255],[1869.2,10.62696],[1869.3,5.34959]]]
["bitfinex","ETHUSD",1741910411229,[[1868.1,5.35288],[1867.9,0.1414],[1867.8,10.06],[1867.7,9.54013255],[1867.4,0.3970387]],[[1868.7,0.7528],[1868.8,9.54013255],[1869.0,5.35072],[1869.1,6.09],[1869.3,5.34959]]]
["bitfinex","ETHUSD",1741910411450,[[1868.2,5.40614091],[1868.1,5.35288],[1867.9,0.1414],[1867.8,15.41363],[1867.7,9.54013255]],[[1868.6,0.7528],[1868.7,5.35143],[1868.8,14.89115255],[1869.0,5.35072],[1869.1,6.09]]]
["bitfinex","ETHUSD",1741910411769,[[1868.2,5.35262],[1868.1,5.35288],[1867.9,0.1414],[1867.8,15.41363],[1867.7,9.54013255]],[[1868.6,0.7528],[1868.7,5.35143],[1868.8,9.54013255],[1869.0,5.35072],[1869.1,6.09]]]
["bitfinex","ETHUSD",1741910412052,[[1868.2,5.35262],[1868.1,5.35288],[1867.9,0.6914],[1867.8,15.41363],[1867.7,4.24513255]],[[1868.6,5.35171],[1868.7,5.35143],[1868.8,9.54013255],[1869.0,5.35072],[1869.1,6.09]]]
["bitfinex","ETHUSD",1741910412262,[[1867.7,0.1414],[1867.6,5.35446],[1867.4,10.06],[1867.0,5.62168044],[1866.9,4.34513255]],[[1868.4,4.24513255],[1868.5,5.3519],[1868.6,7.160314],[1868.8,5.295],[1869.0,9.59585255]]]
["bitfinex","ETHUSD",1741910412426,[[1867.8,0.0535319],[1867.5,5.4364],[1867.4,4.24513255],[1867.2,10.06],[1866.9,4.24513255]],[[1868.3,0.7582],[1868.6,6.09],[1868.7,9.59666255],[1868.8,5.295],[1868.9,0.60391226]]]
["bitfinex","ETHUSD",1741910412617,[[1868.1,5.3528],[1867.9,5.3534],[1867.6,4.29865905],[1867.5,10.79103],[1867.3,5.35531]],[[1868.3,0.7582],[1868.5,5.35206],[1868.6,11.44164],[1868.7,4.24513255],[1868.8,5.295]]]
["bitfinex","ETHUSD",1741910412815,[[1868.2,5.35274],[1868.1,5.3528],[1868.0,0.05352695],[1867.9,0.1414],[1867.8,5.35383]],[[1868.3,0.7582],[1868.7,10.33513255],[1868.8,10.64627],[1870.0,5.34779],[1872.2,50.19]]]
["bitfinex","ETHUSD",1741910413019,[[1868.3,5.3524],[1868.2,1.070554],[1868.1,5.35274],[1868.0,5.90329],[1867.9,0.1414]],[[1868.5,0.7914],[1868.8,15.99743],[1868.9,4.24513255],[1869.2,11.43991],[1870.0,5.34779]]]
["bitfinex","ETHUSD",1741910413233,[[1868.3,5.40584825],[1868.2,1.070554],[1868.1,5.3529],[1868.0,0.55],[1867.9,0.1414]],[[1868.5,0.7914],[1868.9,4.24513255],[1869.0,5.35054],[1869.2,6.09],[1869.5,5.34906]]]
["bitfinex","ETHUSD",1741910413437,[[1868.4,5.35217],[1868.3,5.35233],[1868.2,1.070554],[1868.1,5.3529],[1868.0,0.55]],[[1868.5,0.7914],[1868.9,4.24513255],[1869.0,5.35054],[1869.2,6.09],[1869.5,5.34906]]]
["bitfinex","ETHUSD",1741910413438,[[1868.4,5.35217],[1868.3,5.35233],[1868.2,1.070554],[1868.1,5.3529],[1868.0,0.55]],[[1868.5,0.7914],[1868.7,5.298],[1868.9,4.24513255],[1869.0,5.35054],[1869.2,6.09]]]
["bitfinex","ETHUSD",1741910413645,[[1868.6,5.3516],[1868.5,5.35184],[1868.4,0.0535168],[1868.3,6.04373],[1868.2,1.070554]],[[1868.7,6.0894],[1869.0,5.35054],[1869.1,4.24513255],[1869.2,11.44003],[1869.4,5.34936]]]
["bitfinex","ETHUSD",1741910413843,[[1868.4,5.90215],[1868.3,6.04357],[1868.2,1.070554],[1868.1,15.4129],[1867.8,1.07486386]],[[1868.7,0.7914],[1869.0,5.305],[1869.1,9.59557255],[1869.2,11.43989],[1869.9,15.98]]]
["bitfinex","ETHUSD",1741910414033,[[1868.5,5.35186],[1868.4,6.546722],[1868.3,0.55],[1868.2,1.211954],[1868.1,15.4129]],[[1868.7,0.7914],[1868.9,5.35088],[1869.0,5.305],[1869.1,9.59547255],[1869.2,6.09]]]
["bitfinex","ETHUSD",1741910414336,[[1868.6,5.3516],[1868.5,5.40537235],[1868.4,1.194572],[1868.3,5.90244],[1868.2,1.211954]],[[1868.7,0.7914],[1869.0,5.305],[1869.1,10.70058],[1869.2,6.09],[1869.3,4.24513255]]]
["bitfinex","ETHUSD",1741910414542,[[1868.7,5.35114],[1868.5,0.55],[1868.4,1.194572],[1868.3,5.90242],[1868.2,1.211954]],[[1868.9,0.7534],[1869.0,5.305],[1869.1,5.35029],[1869.3,9.59499255],[1869.6,23.791]]]
["bitfinex","ETHUSD",1741910414750,[[1868.7,10.70224],[1868.5,0.60350827],[1868.4,6.546712],[1868.3,5.313],[1868.2,20.86954655]],[[1868.9,0.7534],[1869.3,9.59499255],[1869.6,23.791]]]
["bitfinex","ETHUSD",1741910414751,[[1868.7,10.70224],[1868.5,0.60350827],[1868.4,6.546712],[1868.3,5.313],[1868.2,20.86954655]],[[1868.9,0.7534],[1869.2,5.34989],[1869.3,14.90799255],[1869.4,6.09],[1869.5,5.34907]]]
["bitfinex","ETHUSD",1741910414923,[[1868.8,5.35102],[1868.7,5.35122],[1868.5,5.9018],[1868.4,1.194572],[1868.3,5.313]],[[1868.9,0.7534],[1869.3,14.90799255],[1869.4,6.09],[1869.5,5.34907]]]
["bitfinex","ETHUSD",1741910414924,[[1868.8,5.35102],[1868.7,5.35122],[1868.5,5.9018],[1868.4,1.194572],[1868.3,5.313]],[[1868.9,0.7534],[1869.3,14.90786255],[1869.4,6.49677556],[1869.5,5.3492],[1869.6,23.04996]]]
["bitfinex","ETHUSD",1741910415123,[[1869.0,5.35021],[1868.8,1.12373137],[1868.7,5.35122],[1868.6,0.1414],[1868.5,0.55]],[[1869.2,0.7534],[1869.3,5.313],[1869.4,6.09],[1869.5,9.59433255],[1869.6,17.701]]]
["bitfinex","ETHUSD",1741910415330,[[1869.0,5.35021],[1868.8,1.12373137],[1868.7,5.35122],[1868.6,0.1414],[1868.5,10.61]],[[1869.2,0.7534],[1869.3,5.313],[1869.5,9.59433255],[1869.6,17.701],[1869.7,11.43871]]]
["bitfinex","ETHUSD",1741910415567,[[1869.1,5.35016],[1869.0,5.35021],[1868.8,1.12373137],[1868.6,0.1414],[1868.5,10.61]],[[1869.2,0.7534],[1869.3,5.313],[1869.5,9.59431255],[1869.6,17.701],[1869.7,11.43867]]]
["bitfinex","ETHUSD",1741910415731,[[1869.1,5.35016],[1869.0,5.35021],[1868.8,1.070224],[1868.7,5.35124],[1868.6,0.1414]],[[1869.2,0.7534],[1869.3,5.313],[1869.5,14.94352255],[1869.6,17.701],[1869.7,6.09]]]
["bitfinex","ETHUSD",1741910415931,[[1869.1,5.35016],[1869.0,5.35021],[1868.8,1.070224],[1868.7,5.35124],[1868.6,0.1414]],[[1869.2,0.7534],[1869.3,5.313],[1869.5,14.94347255],[1869.6,17.701],[1869.7,6.09]]]
["bitfinex","ETHUSD",1741910416133,[[1869.1,5.35016],[1869.0,5.35021],[1868.8,1.070224],[1868.7,5.35124],[1868.6,0.1414]],[[1869.2,0.7534],[1869.3,5.313],[1869.5,9.59429255],[1869.6,17.701],[1869.7,11.43866]]]
["bitfinex","ETHUSD",1741910416659,[[1868.9,5.35056],[1868.8,6.421014],[1868.6,0.1414],[1868.5,17.00969133],[1868.4,5.43970455]],[[1869.2,0.7534],[1869.3,5.313],[1869.4,5.34937],[1869.5,4.24513255],[1869.6,17.701]]]
["bitfinex","ETHUSD",1741910416875,[[1868.9,0.05350025],[1868.8,6.421014],[1868.6,0.1414],[1868.5,15.96162],[1868.4,5.43970455]],[[1869.2,0.7534],[1869.3,10.66272],[1869.5,4.24513255],[1869.6,17.701],[1869.7,6.09]]]
["bitfinex","ETHUSD",1741910417019,[[1868.7,5.3513],[1868.6,5.40486026],[1868.5,15.925],[1868.4,1.335972],[1868.3,10.70486]],[[1869.2,0.7534],[1869.3,9.55813255],[1869.4,5.34958],[1869.5,5.34909],[1869.6,18.09925038]]]
["bitfinex","ETHUSD",1741910417223,[[1868.7,5.3513],[1868.5,15.925],[1868.4,1.335972],[1868.3,10.70486]],[[1869.2,0.7534],[1869.3,9.55813255],[1869.4,5.34958],[1869.5,5.34909],[1869.6,18.09925038]]]
["bitfinex","ETHUSD",1741910417224,[[1868.7,11.77797603],[1868.5,15.925],[1868.4,6.688132],[1868.3,5.35243],[1865.5,11.654864]],[[1869.2,6.10332],[1869.3,9.55813255],[1869.4,5.34958],[1869.5,5.34909],[1869.6,18.09925038]]]
["bitfinex","ETHUSD",1741910417572,[[1868.7,6.42667603],[1868.5,21.27667],[1868.4,6.688132],[1868.1,5.35284],[1867.9,5.75262045]],[[1869.1,5.35019],[1869.2,5.34992],[1869.3,9.55813255],[1869.5,5.34909],[1869.6,18.09925038]]]
["bitfinex","ETHUSD",1741910417786,[[1868.7,10.70223],[1868.6,0.05350576],[1868.5,15.925],[1868.4,6.688132],[1868.1,5.35284]],[[1869.1,0.756],[1869.2,5.34992],[1869.3,9.55813255],[1869.4,5.34959],[1869.5,5.34909]]]
["bitfinex","ETHUSD",1741910417936,[[1868.4,1.194572],[1868.3,5.35223],[1868.2,12.32225874],[1867.9,0.39905045],[1867.6,17.704]],[[1868.8,0.7881],[1868.9,4.24513255],[1869.1,5.35029],[1869.3,11.403],[1869.4,5.34956]]]
["bitfinex","ETHUSD",1741910418142,[[1868.5,5.35185],[1868.3,5.35228],[1868.2,1.070554],[1867.9,0.39905045],[1867.6,17.704]],[[1868.8,0.7881],[1868.9,4.24513255],[1869.3,11.403]]]
["bitfinex","ETHUSD",1741910418143,[[1868.5,5.35185],[1868.3,5.35228],[1868.2,1.070554],[1868.1,5.35294],[1868.0,10.06]],[[1868.8,0.7881],[1868.9,14.91993255],[1869.0,5.3506],[1869.2,5.3499],[1869.3,6.09]]]
["bitfinex","ETHUSD",1741910418443,[[1868.3,5.35228],[1868.2,1.070554],[1868.0,10.06],[1867.9,5.4948],[1867.8,14.92279255]],[[1868.7,5.35134],[1868.8,6.13914],[1868.9,9.56913255],[1869.1,5.35018],[1869.2,5.3499]]]
["bitfinex","ETHUSD",1741910418646,[[1868.4,0.535228],[1868.3,10.70461],[1868.0,15.41329],[1867.9,1.22861778],[1867.8,14.92279255]],[[1868.8,6.13914],[1868.9,9.56913255],[1869.0,5.35069],[1869.1,5.35018],[1869.4,5.3495]]]
["bitfinex","ETHUSD",1741910418851,[[1868.4,5.887348],[1868.3,5.35228],[1868.1,0.55],[1868.0,15.41329],[1867.9,1.22861778]],[[1868.8,6.13914],[1868.9,9.56913255],[1869.0,5.35069],[1869.3,11.43983],[1869.4,5.3495]]]
["bitfinex","ETHUSD",1741910419253,[[1868.4,5.887348],[1868.2,5.35256],[1868.1,5.90297],[1868.0,10.06],[1867.9,1.22861778]],[[1868.8,6.13914],[1868.9,14.91988255],[1869.2,5.34988],[1869.3,11.43983],[2106.2,0.00158108]]]
["bitfinex","ETHUSD",1741910419882,[[1868.4,11.239398],[1868.1,5.90297],[1868.0,10.06],[1867.9,1.22861778],[1718.6,0.07976227]],[[1868.8,6.13914],[1868.9,14.91988255],[1869.2,5.34988],[1869.3,11.43983],[2106.2,0.00158108]]]
["bitfinex","ETHUSD",1741910420039,[[1868.4,5.887278],[1868.3,5.35245],[1868.1,5.90297],[1868.0,10.06],[1867.9,1.22861778]],[[1868.8,6.13914],[1868.9,14.91988255],[1869.2,5.34988],[1869.3,11.43983],[1871.8,49.609273]]]
["bitfinex","ETHUSD",1741910420242,[[1868.5,5.35188],[1868.4,0.535228],[1868.1,5.90297],[1868.0,10.06],[1867.9,1.22861778]],[[1868.8,0.7881],[1868.9,9.56913255],[1869.1,10.7007],[1869.3,6.09],[1869.8,5.3484]]]
["bitfinex","ETHUSD",1741910420563,[[1868.5,0.5887108],[1868.4,0.05351465],[1868.3,5.35221],[1868.1,5.90297],[1868.0,10.06]],[[1868.8,0.7881],[1868.9,5.316],[1869.1,4.24513255],[1869.3,6.09],[1869.6,23.44803038]]]
["bitfinex","ETHUSD",1741910420738,[[1868.4,0.05351465],[1868.3,6.04385],[1868.1,0.55],[1868.0,14.30513255],[1867.9,6.44077778]],[[1868.8,0.7881],[1868.9,5.316],[1869.0,4.24513255],[1869.1,5.35035],[1869.3,6.09]]]
["bitfinex","ETHUSD",1741910420941,[[1868.5,5.35188],[1868.3,0.6914],[1868.0,14.30513255],[1867.9,6.44077778],[1865.0,16.00546]],[[1868.8,0.7881],[1868.9,5.316],[1869.0,9.59570255],[1869.1,5.35035],[1869.3,6.09]]]
["bitfinex","ETHUSD",1741910421181,[[1868.5,5.35188],[1868.4,5.35216],[1868.3,0.6914],[1868.2,5.35272],[1868.0,14.30513255]],[[1868.8,0.7881],[1868.9,10.66677],[1869.0,9.59570255],[1869.3,11.4396],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1741910421477,[[1868.2,5.35257],[1868.1,5.35302],[1868.0,10.61],[1867.9,6.58212778],[1867.8,9.56913255]],[[1868.7,5.35152],[1868.8,5.03323255],[1868.9,5.316],[1869.0,5.35049],[1869.3,6.09]]]
["bitfinex","ETHUSD",1741910421782,[[1868.0,10.70632],[1867.7,5.49541],[1867.6,15.402],[1867.4,4.65182764],[1866.9,27.30555255]],[[1868.4,0.7782],[1868.5,5.352],[1868.6,4.24513255],[1868.7,5.35159],[1868.8,11.44108]]]
["bitfinex","ETHUSD",1741910421974,[[1868.1,6.47692759],[1867.8,5.35388],[1867.7,0.1414],[1867.6,15.402],[1867.4,4.65182764]],[[1868.4,0.7782],[1868.6,9.59677255],[1868.7,6.39006526],[1868.8,6.09],[1869.0,9.59576255]]]
["bitfinex","ETHUSD",1741910422183,[[1868.3,5.35245],[1868.2,5.35259],[1868.1,1.12415759],[1867.9,5.90358],[1867.7,0.1414]],[[1868.4,0.7782],[1868.7,5.35152],[1868.8,10.33513255],[1869.0,5.35063],[1869.3,5.34965]]]
["bitfinex","ETHUSD",1741910422340,[[1868.2,5.35259],[1868.1,6.423662],[1867.9,0.55],[1867.7,5.49536],[1867.6,19.64713255]],[[1868.4,0.7782],[1868.7,5.35152],[1868.8,10.33513255],[1869.3,5.34965]]]
["bitfinex","ETHUSD",1741910422341,[[1868.2,5.35259],[1868.1,6.423662],[1867.9,0.55],[1867.7,5.49536],[1867.6,19.64713255]],[[1868.4,0.7782],[1868.7,5.35142],[1868.8,10.33513255],[1869.1,0.41160989],[1869.3,5.34965]]]
["bitfinex","ETHUSD",1741910422544,[[1868.2,5.35259],[1868.1,6.423662],[1867.9,0.55],[1867.7,5.49536],[1867.6,19.64713255]],[[1868.4,0.7782],[1868.6,5.35171],[1868.7,5.35142],[1868.8,10.33513255],[1869.0,5.35072]]]
["bitfinex","ETHUSD",1741910422741,[[1868.2,5.35259],[1868.1,6.423662],[1867.9,5.90359],[1867.7,5.49536],[1867.6,19.64713255]],[[1868.4,0.7782],[1868.6,5.35171],[1868.7,5.35142],[1868.8,10.33513255],[1869.0,5.35072]]]
["bitfinex","ETHUSD",1741910422964,[[1868.2,10.7051],[1868.1,1.070632],[1867.9,5.90359],[1867.7,5.49536],[1867.6,19.64713255]],[[1868.4,0.7782],[1868.7,5.35142],[1868.8,10.33513255],[1868.9,10.66702],[1869.0,5.35072]]]
["bitfinex","ETHUSD",1741910423171,[[1868.3,5.35245],[1868.2,1.1775732],[1868.0,5.35331],[1867.9,0.55],[1867.7,5.49536]],[[1868.7,6.1321],[1868.8,15.68621255],[1868.9,5.35102],[1869.2,5.35012],[1869.5,5.89925]]]
["bitfinex","ETHUSD",1741910423377,[[1868.3,5.35245],[1868.2,5.40624901],[1868.0,5.35331],[1867.9,0.55],[1867.7,5.49536]],[[1868.7,11.48344],[1868.8,15.68621255],[1869.1,5.76180989],[1869.5,5.89925],[2102.7,0.51]]]
["bitfinex","ETHUSD",1741910423547,[[1868.3,5.35245],[1868.2,5.35273],[1868.0,5.35331],[1867.9,0.55],[1867.7,5.49536]],[[1868.7,11.48344],[1868.8,15.68621255],[1869.1,5.76180989],[1869.5,5.89925],[1871.1,7.259878]]]
["bitfinex","ETHUSD",1741910423748,[[1868.3,5.40580977],[1868.1,0.1414],[1868.0,5.35331],[1867.9,0.55],[1867.7,5.35396]],[[1868.7,6.1321],[1868.8,15.68621255],[1869.0,5.35072],[1869.1,5.76180989],[1869.5,5.89925]]]
["bitfinex","ETHUSD",1741910424058,[[1868.4,5.35193],[1868.3,5.35245],[1868.2,0.55],[1868.1,5.49442],[1867.9,0.55]],[[1868.7,0.7831],[1868.8,15.68621255],[1869.0,5.35072],[1869.1,0.41160989],[1869.2,5.3499]]]
["bitfinex","ETHUSD",1741910424251,[[1868.4,5.35193],[1868.3,5.35245],[1868.2,0.55],[1868.1,0.1414],[1868.0,10.06]],[[1868.7,0.7831],[1868.8,14.94021255],[1868.9,5.35074],[1869.1,11.85177989],[1869.2,5.3499]]]
["bitfinex","ETHUSD",1741910424572,[[1868.5,5.35187],[1868.4,0.05351554],[1868.2,0.55],[1868.1,0.1414],[1868.0,15.41331]],[[1868.7,0.7831],[1869.0,4.24513255],[1869.1,11.44032],[1869.6,24.05196264],[1870.3,5.34699]]]
["bitfinex","ETHUSD",1741910424770,[[1868.5,5.35187],[1868.2,0.55],[1868.1,0.1414],[1868.0,15.41331]],[[1868.7,0.7831],[1869.0,4.24513255],[1869.1,11.44032],[1869.6,24.05196264],[1870.3,5.34699]]]
["bitfinex","ETHUSD",1741910424771,[[1868.6,5.94019252],[1868.5,5.35187],[1868.3,5.35231],[1868.2,0.55],[1868.1,0.1414]],[[1868.9,0.8167],[1869.0,14.94459255],[1869.1,5.35032],[1869.4,5.34935],[1869.5,6.09]]]
["bitfinex","ETHUSD",1741910424983,[[1868.8,5.35102],[1868.6,0.58870252],[1868.5,0.6914],[1868.3,15.41231],[1868.2,4.24513255]],[[1868.9,0.8167],[1869.2,10.69901],[1869.3,4.24513255],[1869.5,6.09],[1869.9,5.34814]]]
["bitfinex","ETHUSD",1741910425179,[[1868.8,5.35102],[1868.7,5.35129],[1868.6,0.58870252],[1868.5,6.04325],[1868.4,10.06]],[[1868.9,0.8167],[1869.2,5.349],[1869.3,9.59483255],[1869.5,6.09],[1869.9,5.34814]]]
["bitfinex","ETHUSD",1741910425383,[[1868.8,5.40452418],[1868.7,5.35129],[1868.6,0.58870252],[1868.5,6.04325],[1868.4,10.06]],[[1869.2,5.349],[1869.3,9.59483255],[1869.5,6.09],[1869.9,5.34814]]]
["bitfinex","ETHUSD",1741910425384,[[1868.8,5.40452418],[1868.7,5.35131],[1868.6,0.535187],[1868.5,6.04325],[1868.4,10.06]],[[1869.1,0.8301],[1869.2,5.349],[1869.3,14.94468255],[1869.5,6.09],[1869.6,23.44798038]]]
["bitfinex","ETHUSD",1741910425682,[[1868.8,5.40452418],[1868.6,0.535187],[1868.5,6.04325],[1868.4,10.06]],[[1869.1,0.8301],[1869.2,5.349],[1869.3,14.94468255],[1869.5,6.09],[1869.6,23.44798038]]]
["bitfinex","ETHUSD",1741910425683,[[1868.8,10.75532418],[1868.6,0.535187],[1868.5,6.04325],[1868.4,10.06],[1722.2,4.56267218]],[[1869.1,0.8301],[1869.2,5.349],[1869.3,14.94468255],[1869.5,6.09],[1869.6,23.44798038]]]
["bitfinex","ETHUSD",1741910425979,[[1868.7,5.35126],[1868.6,5.886587],[1868.5,0.6914],[1868.4,10.06],[1868.0,11.10710397]],[[1869.1,0.8301],[1869.2,10.69894],[1869.3,4.24513255],[1869.5,11.43911],[1869.6,23.44798038]]]
["bitfinex","ETHUSD",1741910426159,[[1868.8,5.93947978],[1868.7,5.35126],[1868.6,0.535187],[1868.5,0.6914],[1868.4,15.41207]],[[1869.1,0.8301],[1869.2,10.69894],[1869.3,4.24513255],[1869.4,5.34944],[1869.5,6.09]]]
["bitfinex","ETHUSD",1741910426988,[[1868.9,5.35062],[1868.8,5.93947978],[1868.6,0.535187],[1868.5,6.04324],[1868.4,10.06]],[[1869.1,0.8301],[1869.2,5.349],[1869.3,9.59479255],[1869.4,5.34944],[1869.5,6.09]]]
["bitfinex","ETHUSD",1741910427163,[[1868.8,5.885976],[1868.7,5.3513],[1868.6,0.535187],[1868.5,6.04324],[1868.4,10.06]],[[1869.1,0.8301],[1869.2,5.349],[1869.3,9.59479255],[1869.4,5.34944],[1869.5,6.09]]]
["bitfinex","ETHUSD",1741910427351,[[1868.8,5.93947979],[1868.7,5.3513],[1868.6,0.535187],[1868.5,6.04324],[1868.4,10.06]],[[1869.1,0.8301],[1869.2,5.349],[1869.3,9.59479255],[1869.4,5.34944],[1869.5,6.09]]]
["bitfinex","ETHUSD",1741910428161,[[1868.8,5.885976],[1868.7,5.3513],[1868.6,0.535187],[1868.5,6.04324],[1868.4,10.06]],[[1869.1,0.8301],[1869.2,5.349],[1869.3,9.59479255],[1869.5,6.09],[2103.8,0.03487669]]]
["bitfinex","ETHUSD",1741910428981,[[1868.8,5.93947979],[1868.7,5.3513],[1868.6,0.535187],[1868.5,6.04324],[1868.4,10.06]],[[1869.1,0.8301],[1869.2,5.349],[1869.3,9.59479255],[1869.5,6.09],[2103.8,0.03487669]]]
["bitfinex","ETHUSD",1741910429484,[[1868.6,5.886517],[1868.5,0.6914],[1868.4,10.06],[1868.0,15.35198652],[1867.9,5.35352]],[[1869.1,5.07523255],[1869.2,5.349],[1869.4,5.34931],[1869.5,6.09],[1870.0,0.55]]]
["bitfinex","ETHUSD",1741910429785,[[1868.6,5.886517],[1868.5,0.6914],[1868.4,10.06],[1868.0,15.35198652],[1867.9,5.35352]],[[1869.1,10.42561255],[1869.2,10.69889],[1869.4,5.34931],[1869.5,6.09],[1869.8,0.60391226]]]
["bitfinex","ETHUSD",1741910430082,[[1868.7,5.3513],[1868.6,5.886517],[1868.5,0.6914],[1868.4,10.06],[1868.3,11.79459765]],[[1869.1,10.42561255],[1869.2,10.69889],[1869.4,5.34931],[1869.5,6.09],[1869.8,0.60391226]]]
["bitfinex","ETHUSD",1741910430283,[[1868.7,5.40480667],[1868.6,5.886517],[1868.5,0.6914],[1868.4,10.06],[1868.3,6.44228765]],[[1869.1,10.42561255],[1869.2,10.69889],[1869.4,5.34931],[1869.5,6.09],[1869.8,0.60391226]]]
["bitfinex","ETHUSD",1741910430452,[[1868.7,5.40453667],[1868.6,0.535187],[1868.5,0.6914],[1868.4,15.41208],[1868.3,6.44228765]],[[1869.1,5.07523255],[1869.2,10.69889],[1869.3,5.3496],[1869.5,6.09],[1869.8,0.60391226]]]
["bitfinex","ETHUSD",1741910430650,[[1868.7,5.99850904],[1868.5,6.043],[1868.4,15.41208],[1868.3,1.09007765],[1868.2,4.24513255]],[[1869.1,0.8301],[1869.2,10.69889],[1869.3,4.24513255],[1869.5,11.43903],[1869.6,18.09925038]]]
["bitfinex","ETHUSD",1741910430884,[[1868.8,5.351],[1868.7,5.99850904],[1868.5,0.6914],[1868.4,15.41208],[1868.3,1.09007765]],[[1869.1,0.8301],[1869.2,16.04903],[1869.3,4.24513255],[1869.5,11.43903],[1869.6,18.09925038]]]
["bitfinex","ETHUSD",1741910431088,[[1868.8,5.35102],[1868.7,5.94500237],[1868.5,0.6914],[1868.4,15.41208],[1868.3,1.09007765]],[[1869.1,0.8301],[1869.2,10.69889],[1869.3,4.24513255],[1869.5,11.43903],[1869.6,18.09925038]]]
["bitfinex","ETHUSD",1741910431384,[[1868.7,5.94500237],[1868.6,5.35159],[1868.5,0.6914],[1868.4,15.41208],[1868.3,1.09007765]],[[1869.1,6.18029],[1869.2,10.69889],[1869.3,4.24513255],[1869.5,11.43903],[1869.6,18.09925038]]]
["bitfinex","ETHUSD",1741910431585,[[1868.7,5.99850904],[1868.6,5.35159],[1868.5,0.6914],[1868.4,15.41208],[1868.3,1.09007765]],[[1869.1,6.18029],[1869.2,10.69889],[1869.3,4.24513255],[1869.5,11.43903],[1869.6,18.09925038]]]
["bitfinex","ETHUSD",1741910432051,[[1868.7,5.99850908],[1868.6,5.35159],[1868.5,0.6914],[1868.4,15.41208],[1868.3,1.09007765]],[[1869.1,6.12678402],[1869.2,5.349],[1869.3,4.24513255],[1869.4,5.34932],[1869.5,6.09]]]
["bitfinex","ETHUSD",1741910432251,[[1868.7,5.99850908],[1868.6,5.35159],[1868.5,0.6914],[1868.4,15.41208],[1868.3,1.09007765]],[[1869.1,6.12678402],[1869.2,10.6989],[1869.3,4.24513255],[1869.4,5.34932],[1869.5,6.09]]]
["bitfinex","ETHUSD",1741910432790,[[1868.8,5.95075091],[1868.7,0.64747908],[1868.6,5.3514],[1868.5,6.04323],[1868.4,10.06]],[[1869.1,0.77659402],[1869.2,16.04892],[1869.3,4.24513255],[1869.5,6.09],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1741910433003,[[1868.8,5.95075091],[1868.7,0.64747908],[1868.6,5.3514],[1868.5,0.6914],[1868.4,15.41214]],[[1869.1,0.77659402],[1869.2,16.049],[1869.3,4.24513255],[1869.5,11.43909],[1869.7,9.59383255]]]
["bitfinex","ETHUSD",1741910433298,[[1868.8,5.95074091],[1868.7,5.99877908],[1868.5,6.04309],[1868.4,10.06],[1868.2,9.59772255]],[[1869.1,0.77659402],[1869.2,10.69902],[1869.3,9.59473255],[1869.5,6.09],[1869.6,28.79702038]]]
["bitfinex","ETHUSD",1741910433599,[[1868.8,5.95074091],[1868.7,5.94527237],[1868.5,6.04309],[1868.4,10.06],[1868.2,9.59772255]],[[1869.1,0.77659402],[1869.2,10.69902],[1869.3,9.59473255],[1869.5,6.09],[1869.6,23.44805038]]]
["bitfinex","ETHUSD",1741910433892,[[1868.8,0.653355],[1868.7,11.29657237],[1868.5,6.04309],[1868.4,10.06],[1868.2,9.59772255]],[[1869.1,0.77659402],[1869.2,10.69902],[1869.3,4.24513255],[1869.5,11.43906],[1869.6,18.09925038]]]
["bitfinex","ETHUSD",1741910434068,[[1868.8,0.59985091],[1868.7,5.94527237],[1868.5,6.04309],[1868.4,10.06],[1868.3,6.44238765]],[[1869.1,6.12691402],[1869.2,10.69902],[1869.3,4.24513255],[1869.4,5.34932],[1869.5,6.09]]]
["bitfinex","ETHUSD",1741910434271,[[1868.5,5.90169],[1868.4,15.41216],[1868.3,0.195],[1868.2,10.67468],[1868.0,10.00317652]],[[1869.1,6.12691402],[1869.2,10.69902],[1869.3,4.24513255],[1869.5,6.09]]]
["bitfinex","ETHUSD",1741910434272,[[1868.5,5.90169],[1868.4,15.41216],[1868.3,0.195],[1868.2,10.67468],[1868.0,10.00317652]],[[1868.9,5.35087],[1869.0,5.35045],[1869.1,5.02172657],[1869.2,5.349],[1869.3,5.3496]]]
["bitfinex","ETHUSD",1741910434470,[[1868.6,5.35134],[1868.5,0.55],[1868.3,15.60745],[1868.2,5.322],[1868.0,10.00317652]],[[1869.0,5.35045],[1869.1,0.77659402],[1869.2,10.69913],[1869.3,4.24513255],[1869.5,11.43926]]]
["bitfinex","ETHUSD",1741910434665,[[1868.8,5.35083],[1868.6,0.05350793],[1868.5,5.90186],[1868.3,15.60745],[1868.2,9.56713255]],[[1869.1,0.77659402],[1869.2,5.349],[1869.3,9.59472255],[1869.5,6.09],[1869.6,23.44807038]]]
["bitfinex","ETHUSD",1741910434871,[[1868.6,0.05350793],[1868.5,5.90186],[1868.3,15.60745],[1868.2,9.56713255]],[[1869.1,0.77659402],[1869.2,5.349],[1869.3,9.59472255],[1869.5,6.09],[1869.6,23.44807038]]]
["bitfinex","ETHUSD",1741910434872,[[1868.9,5.35059],[1868.7,0.195],[1868.6,5.40507793],[1868.5,0.55],[1868.4,4.24513255]],[[1869.1,0.77659402],[1869.5,15.68431255],[1869.6,18.09925038],[1869.8,5.34821],[1870.0,5.34776]]]
["bitfinex","ETHUSD",1741910435191,[[1869.0,5.885509],[1868.9,5.40409752],[1868.7,0.195],[1868.6,5.35157],[1868.5,10.61]],[[1869.4,6.12383],[1869.5,5.34918],[1869.6,22.34438293],[1869.8,5.34821],[1869.9,6.09]]]
["bitfinex","ETHUSD",1741910435388,[[1869.0,11.235749],[1868.7,5.54628],[1868.6,10.06],[1868.5,0.55],[1852.2,0.27]],[[1869.4,11.45183],[1869.5,5.34918],[1869.6,21.94613255],[1869.8,5.34821],[1869.9,6.09]]]
["bitfinex","ETHUSD",1741910435563,[[1869.0,11.235749],[1868.7,5.54628],[1868.6,10.06],[1868.5,0.55],[1852.3,0.27]],[[1869.4,11.45183],[1869.5,5.34918],[1869.6,21.94613255],[1869.8,5.34821],[1869.9,6.09]]]
["bitfinex","ETHUSD",1741910435888,[[1869.1,5.35002],[1869.0,5.885299],[1868.7,5.54628],[1868.6,10.06],[1868.5,5.90176]],[[1869.4,6.1024],[1869.5,5.34903],[1869.6,27.29489255],[1869.8,5.34821],[1869.9,6.09]]]
["bitfinex","ETHUSD",1741910436070,[[1869.1,5.35002],[1869.0,5.885299],[1868.7,5.54628],[1868.6,10.06],[1868.5,5.90176]],[[1869.4,6.1024],[1869.5,10.6983],[1869.6,21.94613255],[1869.8,5.34821],[1869.9,6.09]]]
["bitfinex","ETHUSD",1741910436579,[[1869.1,5.35008],[1869.0,5.885299],[1868.7,5.54628],[1868.6,10.06],[1868.5,5.90176]],[[1869.4,0.7744],[1869.5,10.69827],[1869.6,21.94613255],[1869.8,5.34821],[1869.9,6.09]]]
["bitfinex","ETHUSD",1741910436779,[[1869.1,5.35008],[1869.0,5.885299],[1868.7,5.54628],[1868.6,10.06],[1868.5,5.90176]],[[1869.4,6.0994],[1869.5,10.69827],[1869.6,21.94613255],[1869.8,5.34821],[1869.9,6.09]]]
["bitfinex","ETHUSD",1741910437494,[[1869.0,5.885469],[1868.9,5.35072],[1868.7,5.54628],[1868.6,10.06],[1868.5,0.55]],[[1869.4,11.44872],[1869.5,5.34903],[1869.6,21.94613255],[1869.7,5.34845],[1869.9,6.09]]]
["bitfinex","ETHUSD",1741910437689,[[1869.0,0.58855738],[1868.9,10.70129],[1868.7,5.54628],[1868.6,10.06],[1868.5,0.55]],[[1869.4,11.44872],[1869.6,21.94613255],[1869.7,5.34845],[1869.9,6.09],[1870.2,5.95100226]]]
["bitfinex","ETHUSD",1741910437889,[[1869.0,0.05349838],[1868.9,5.35057],[1868.7,0.195],[1868.6,10.06],[1868.5,5.90163]],[[1869.4,11.44888],[1869.6,21.94613255],[1869.7,5.34845],[1869.9,6.09],[1870.2,5.95100226]]]
["bitfinex","ETHUSD",1741910438094,[[1868.8,5.35102],[1868.7,0.195],[1868.6,15.41144],[1868.5,0.55],[1868.4,9.59725255]],[[1869.2,5.35005],[1869.4,9.57013255],[1869.6,23.04978],[1869.9,6.09],[1870.2,0.60391226]]]
["bitfinex","ETHUSD",1741910438397,[[1868.6,10.06],[1868.5,5.54683],[1868.4,6.4506213],[1868.3,5.321],[1868.2,5.35257]],[[1869.1,0.8279],[1869.2,4.24513255],[1869.4,5.325],[1869.5,5.34905],[1869.6,17.701]]]
["bitfinex","ETHUSD",1741910438602,[[1868.5,5.3517],[1868.3,5.54731],[1868.1,15.383],[1866.6,9.65716376],[1852.0,0.27]],[[1868.9,5.35094],[1869.0,4.24513255],[1869.2,5.34988],[1869.4,11.415],[1869.5,5.34905]]]
["bitfinex","ETHUSD",1741910438820,[[1868.1,15.383],[1866.6,9.65716376]],[[1869.0,4.24513255],[1869.2,5.34988],[1869.4,11.415]]]
["bitfinex","ETHUSD",1741910438821,[[1868.1,0.195],[1867.8,10.06],[1867.3,17.702],[1867.2,5.65],[1866.9,4.24513255]],[[1868.5,5.35215],[1868.8,10.42409255],[1869.0,5.323],[1869.1,6.09],[1869.2,5.34988]]]
["bitfinex","ETHUSD",1741910439104,[[1867.3,17.702],[1867.2,5.65],[1866.9,4.24513255]],[[1868.5,5.35215],[1868.8,10.42409255],[1869.0,5.323],[1869.1,6.09]]]
["bitfinex","ETHUSD",1741910439105,[[1868.0,5.3533],[1867.9,5.35359],[1867.7,15.41417],[1867.6,0.195],[1867.5,9.58013255]],[[1868.4,6.16981],[1868.5,5.35215],[1868.6,9.58013255],[1868.8,5.35106],[1868.9,6.09]]]
["bitfinex","ETHUSD",1741910439303,[[1868.0,5.3533],[1867.9,5.35359],[1867.6,0.195],[1867.5,9.58013255]],[[1868.4,6.16981],[1868.5,5.35215],[1868.6,9.58013255],[1868.8,5.35106],[1868.9,6.09]]]
["bitfinex","ETHUSD",1741910439304,[[1868.0,1.070689],[1867.9,5.35341],[1867.6,5.54945],[1867.5,11.14326222],[1867.3,21.94713255]],[[1868.4,10.41494255],[1868.6,5.335],[1868.7,11.44136],[1869.0,9.59580255],[1869.1,5.95426226]]]
["bitfinex","ETHUSD",1741910439604,[[1867.8,10.70758],[1867.6,0.195],[1867.5,21.83198222],[1867.3,4.24513255],[1866.6,17.702]],[[1868.3,5.35257],[1868.4,5.06263255],[1868.6,5.335],[1868.7,6.09],[1868.9,5.35083]]]
["bitfinex","ETHUSD",1741910439763,[[1867.8,5.3537],[1867.7,5.35417],[1867.6,0.195],[1867.5,11.77198222],[1867.3,14.30513255]],[[1868.3,10.70522],[1868.4,5.06263255],[1868.6,10.68666],[1868.7,23.792],[1868.9,5.35083]]]
["bitfinex","ETHUSD",1741910439964,[[1867.8,5.3537],[1867.7,5.35417],[1867.6,0.195],[1867.5,11.77198222],[1867.3,14.30513255]],[[1868.2,5.35275],[1868.3,5.35257],[1868.4,5.06263255],[1868.6,10.68666],[1868.7,23.792]]]
["bitfinex","ETHUSD",1741910440202,[[1867.9,5.35359],[1867.8,5.3537],[1867.6,0.195],[1867.5,11.77198222],[1867.3,10.06]],[[1868.3,5.35257],[1868.4,5.06263255],[1868.6,10.68666],[1868.7,23.792]]]
["bitfinex","ETHUSD",1741910440203,[[1867.9,5.35359],[1867.8,5.3537],[1867.6,0.195],[1867.5,11.77198222],[1867.3,10.06]],[[1868.3,5.35257],[1868.4,0.8175],[1868.5,10.19393182],[1868.6,10.68666],[1868.7,23.792]]]
["bitfinex","ETHUSD",1741910440442,[[1867.9,5.35359],[1867.8,5.3537],[1867.6,0.195],[1867.5,11.77198222],[1867.3,10.06]],[[1868.3,5.35257],[1868.4,0.8175],[1868.5,10.19395182],[1868.6,5.335],[1868.7,29.1434]]]
["bitfinex","ETHUSD",1741910440744,[[1867.8,5.3537],[1867.7,5.35417],[1867.6,0.195],[1867.5,11.77198222],[1867.3,10.06]],[[1868.3,5.35257],[1868.4,6.16967],[1868.5,4.84183182],[1868.6,5.335],[1868.7,29.1434]]]
["bitfinex","ETHUSD",1741910440909,[[1867.5,6.43798222],[1867.4,0.195],[1867.3,10.06],[1866.8,5.35653],[1866.2,9.59249]],[[1868.0,5.35345],[1868.2,5.329],[1868.3,10.98944182],[1868.6,5.35162],[1868.7,23.792]]]
["bitfinex","ETHUSD",1741910441117,[[1867.3,5.35505],[1867.2,10.255],[1867.1,10.68584],[1866.8,10.19836182],[1866.2,9.59249]],[[1867.8,5.35389],[1867.9,6.10735],[1868.1,4.84183182],[1868.2,10.68178],[1868.3,11.44251]]]
["bitfinex","ETHUSD",1741910441343,[[1867.4,5.35482],[1867.3,5.35505],[1867.2,10.255],[1867.1,10.68584],[1867.0,1.05160358]],[[1867.9,6.10735],[1868.1,10.19510182],[1868.2,10.68178],[1868.3,6.09],[1868.5,5.35196]]]
["bitfinex","ETHUSD",1741910441646,[[1867.5,5.35462],[1867.4,5.35482],[1867.2,10.255],[1867.1,10.68584],[1867.0,1.05160358]],[[1867.9,6.10735],[1868.1,10.19510182],[1868.2,5.329],[1868.3,11.44249],[1868.5,5.35196]]]
["bitfinex","ETHUSD",1741910441846,[[1867.5,6.425564],[1867.4,5.35482],[1867.2,10.255],[1867.1,10.68584],[1867.0,1.05160358]],[[1867.9,6.10735],[1868.0,5.35331],[1868.1,4.84183182],[1868.2,5.329],[1868.3,11.44249]]]
["bitfinex","ETHUSD",1741910442032,[[1867.5,1.070944],[1867.4,5.35482],[1867.3,5.35532],[1867.2,10.255],[1867.1,10.68584]],[[1867.9,6.10735],[1868.0,5.35331],[1868.1,4.84183182],[1868.2,5.329],[1868.3,11.44249]]]
["bitfinex","ETHUSD",1741910442409,[[1867.6,5.35426],[1867.5,6.425694],[1867.2,15.61045],[1867.0,6.38460358],[1866.2,15.24234]],[[1867.9,0.7536],[1868.0,5.35331],[1868.1,4.84183182],[1868.2,5.329],[1868.3,6.09]]]
["bitfinex","ETHUSD",1741910442749,[[1867.6,5.35439],[1867.5,1.070944],[1867.2,15.6106],[1867.0,11.2264354],[1866.9,5.35625]],[[1867.9,0.7536],[1868.2,10.68196],[1868.3,10.93183182],[1868.4,5.35222],[1868.7,23.05353]]]
["bitfinex","ETHUSD",1741910442916,[[1867.6,5.35439],[1867.3,0.60353946],[1867.2,15.6106],[1867.0,11.2264354],[1866.9,5.35625]],[[1867.9,0.7536],[1868.2,10.68196],[1868.3,10.93183182],[1868.4,5.35222],[1868.7,23.05353]]]
["bitfinex","ETHUSD",1741910443123,[[1867.6,5.35439],[1867.5,5.35447],[1867.3,0.60353946],[1867.2,15.6106],[1867.0,11.2264354]],[[1867.9,0.7536],[1868.1,5.35319],[1868.2,10.68196],[1868.3,10.93183182],[1868.4,5.35222]]]
["bitfinex","ETHUSD",1741910443322,[[1867.7,0.05353946],[1867.6,5.03683182],[1867.5,0.55],[1867.4,10.69003],[1867.3,0.55]],[[1868.3,6.09],[1868.5,6.1612],[1868.7,17.702],[1868.9,4.84183182],[1869.1,0.45329009]]]
["bitfinex","ETHUSD",1741910443633,[[1868.3,5.35241],[1868.1,5.54787],[1868.0,5.3533],[1867.9,0.55],[1867.8,4.84183182]],[[1868.7,23.87952],[1868.8,10.70116],[1869.0,6.09],[1869.1,10.19200182],[1869.4,5.34949]]]
["bitfinex","ETHUSD",1741910443862,[[1868.2,5.3527],[1868.1,0.195],[1867.9,15.96359],[1867.8,10.19383182],[1867.7,5.86294713]],[[1868.7,23.87952],[1868.8,10.70116],[1869.0,6.48906683],[1869.1,10.19200182],[1869.4,5.34949]]]
["bitfinex","ETHUSD",1741910444146,[[1868.2,10.70525],[1868.1,0.195],[1867.9,15.96359],[1867.8,5.352],[1867.7,5.86294713]],[[1868.7,23.87952],[1868.8,10.70116],[1869.0,6.48906683],[1869.1,10.19200182],[1869.4,5.34949]]]
["bitfinex","ETHUSD",1741910444445,[[1868.2,5.35255],[1868.1,0.195],[1868.0,5.35305],[1867.9,15.96359],[1867.8,5.352]],[[1868.7,23.87952],[1868.8,10.70116],[1868.9,4.84183182],[1869.0,6.48906683],[1869.1,5.35017]]]
["bitfinex","ETHUSD",1741910444749,[[1868.2,11.259915],[1868.1,0.195],[1867.9,15.96359],[1867.8,5.352],[1864.4,30.0]],[[1868.7,23.87952],[1868.8,10.70116],[1868.9,4.84183182],[1869.0,6.48906683],[1869.1,5.35017]]]
["bitfinex","ETHUSD",1741910445259,[[1868.2,5.907305],[1868.1,5.35302],[1867.9,10.805],[1867.8,10.70582],[1864.4,30.0]],[[1868.6,5.35175],[1868.7,23.87952],[1868.8,5.35],[1868.9,4.84183182],[1869.0,11.83967683]]]
["bitfinex","ETHUSD",1741910445567,[[1868.2,5.907305],[1868.1,5.35302],[1867.9,10.805],[1867.8,10.70582],[1867.4,10.19686182]],[[1868.6,5.35175],[1868.7,28.72135182],[1868.8,5.35],[1869.0,11.83967683],[1869.5,5.95298226]]]
["bitfinex","ETHUSD",1741910446156,[[1868.2,5.907305],[1868.1,5.35302],[1867.9,10.805],[1867.8,10.70582],[1867.6,3.0]],[[1868.6,5.35175],[1868.7,28.72135182],[1868.8,8.35],[1869.0,11.44061],[1869.5,5.95298226]]]
["bitfinex","ETHUSD",1741910446344,[[1867.8,5.35375],[1867.7,0.70403713],[1867.6,0.39830171],[1867.5,10.06],[1867.2,10.19727182]],[[1868.4,0.8163],[1868.5,7.84183182],[1868.6,6.09],[1868.7,17.702],[1868.8,8.35]]]
["bitfinex","ETHUSD",1741910446545,[[1867.7,0.50903713],[1867.5,0.195],[1867.4,8.343],[1867.2,20.25727182],[1867.0,0.1]],[[1868.4,6.1593],[1868.5,13.19395182],[1868.6,6.09],[1868.7,17.702],[1868.8,5.35126]]]
["bitfinex","ETHUSD",1741910446864,[[1868.1,5.35301],[1868.0,5.35331],[1867.9,0.05353058],[1867.8,5.35387],[1867.7,0.55]],[[1868.4,6.1593],[1868.5,3.0],[1868.6,11.44165],[1868.7,27.89529182],[1869.0,5.35069]]]
["bitfinex","ETHUSD",1741910447066,[[1868.1,5.35301],[1868.0,5.35331],[1867.8,5.35387],[1867.7,0.55],[1851.4,0.27]],[[1868.4,6.1593],[1868.5,3.0],[1868.6,16.7935],[1868.7,22.54383182],[1868.9,5.35074]]]
["bitfinex","ETHUSD",1741910447366,[[1868.0,5.35331],[1867.8,5.35366],[1867.7,0.55],[1867.6,5.35427],[1866.6,23.352]],[[1868.4,6.1593],[1868.5,8.35189],[1868.6,6.09],[1868.7,22.54383182],[1868.8,5.35105]]]
["bitfinex","ETHUSD",1741910447567,[[1867.9,5.35354],[1867.8,5.35366],[1867.7,0.55],[1867.6,5.35427],[1867.5,0.195]],[[1868.4,11.51161],[1868.5,8.35189],[1868.6,6.09],[1868.7,27.89514182],[1868.8,5.35105]]]
["bitfinex","ETHUSD",1741910447778,[[1867.8,0.55],[1867.7,5.35397],[1867.5,0.195],[1864.1,30.0],[1864.0,0.00547]],[[1868.4,6.1593],[1868.5,8.35189],[1868.6,6.09],[1868.7,27.89529182],[1868.9,5.35093]]]
["bitfinex","ETHUSD",1741910447971,[[1868.0,5.35305],[1867.8,0.55],[1867.7,5.35397],[1867.5,0.195],[1864.7,16.0]],[[1868.4,6.1593],[1868.5,8.35189],[1868.6,11.4416],[1868.7,22.54383182],[1868.9,5.35093]]]
["bitfinex","ETHUSD",1741910448272,[[1867.9,5.35359],[1867.8,5.90388],[1867.5,5.54953],[1867.4,8.343],[1867.0,5.35602]],[[1868.3,5.35258],[1868.4,7.610419],[1868.5,7.84183182],[1868.6,6.09],[1868.7,23.05332]]]
["bitfinex","ETHUSD",1741910448432,[[1867.9,5.35348],[1867.6,5.90434],[1867.5,0.195],[1867.4,8.343],[1867.3,5.35512]],[[1868.4,11.51172],[1868.5,7.84183182],[1868.6,6.09],[1868.7,23.05333],[1868.9,5.35094]]]
["bitfinex","ETHUSD",1741910448633,[[1867.8,5.35387],[1867.7,5.35396],[1867.6,0.55],[1867.5,0.195],[1867.4,13.69784]],[[1868.3,5.35262],[1868.4,11.51172],[1868.5,7.84183182],[1868.6,6.09],[1868.7,23.05333]]]
["bitfinex","ETHUSD",1741910448933,[[1867.8,5.35387],[1867.7,5.35396],[1867.6,0.55],[1867.5,0.195],[1867.4,13.70084]],[[1868.3,5.35262],[1868.4,6.1593],[1868.5,7.84183182],[1868.6,11.44162],[1868.7,17.702]]]
["bitfinex","ETHUSD",1741910449333,[[1867.7,10.70797],[1867.6,0.55],[1867.5,0.195],[1867.4,13.70084],[1722.1,0.01]],[[1868.2,5.35288],[1868.3,5.35262],[1868.4,6.1593],[1868.5,7.84183182],[1868.6,11.44162]]]
["bitfinex","ETHUSD",1741910449648,[[1867.8,5.40742289],[1867.7,1.125797],[1867.6,0.55],[1867.5,10.255],[1867.4,13.70084]],[[1868.4,11.51152],[1868.5,13.19390182],[1868.6,6.09],[1868.8,5.35126],[1869.3,5.89977]]]
["bitfinex","ETHUSD",1741910449848,[[1867.8,5.40742289],[1867.7,1.125797],[1867.6,0.55],[1867.5,10.255],[1867.4,13.70084]],[[1868.4,11.51152],[1868.5,13.19390182],[1868.6,6.09],[1868.8,5.35126],[1869.2,1.49286967]]]
["bitfinex","ETHUSD",1741910450062,[[1867.9,5.3536],[1867.8,5.40742289],[1867.7,1.125797],[1867.6,5.90441],[1867.5,10.255]],[[1868.3,5.35246],[1868.4,11.51152],[1868.5,7.84183182],[1868.6,6.09],[1868.7,23.05337]]]
["bitfinex","ETHUSD",1741910450258,[[1867.9,5.3536],[1867.8,5.35389],[1867.7,1.125797],[1867.6,0.55],[1867.5,10.255]],[[1868.3,5.35246],[1868.4,11.51152],[1868.5,7.84183182],[1868.6,6.09],[1868.7,23.05337]]]
["bitfinex","ETHUSD",1741910450463,[[1867.9,5.35343],[1867.8,5.35377],[1867.7,1.125797],[1867.6,0.55],[1867.5,15.60974]],[[1868.3,5.35246],[1868.4,6.1593],[1868.5,13.19397182],[1868.6,6.09],[1868.7,23.05331]]]
["bitfinex","ETHUSD",1741910450760,[[1868.0,5.35325],[1867.9,5.35343],[1867.7,1.125797],[1867.6,5.90433],[1867.5,15.60974]],[[1868.4,11.51151],[1868.5,13.19397182],[1868.6,6.09],[1868.7,23.05331],[1870.5,7.92069783]]]
["bitfinex","ETHUSD",1741910450961,[[1867.9,5.35343],[1867.7,6.479687],[1867.6,5.90433],[1867.5,10.255],[1867.1,5.75572477]],[[1868.4,16.86392],[1868.5,7.84183182],[1868.6,6.09],[1868.7,23.05331],[1868.8,1.09275771]]]
["bitfinex","ETHUSD",1741910451156,[[1867.9,5.35343],[1867.8,0.0535326],[1867.7,1.125797],[1867.6,5.90433],[1867.5,10.255]],[[1868.4,11.51151],[1868.5,7.84183182],[1868.6,11.44187],[1868.7,23.05331],[1868.8,1.09275771]]]
["bitfinex","ETHUSD",1741910451386,[[1867.9,5.35343],[1867.8,0.0535326],[1867.7,6.479697],[1867.6,5.90433],[1867.5,10.255]],[[1868.3,5.35249],[1868.4,13.44684418],[1868.5,7.84183182],[1868.6,6.09],[1868.7,23.05331]]]
["bitfinex","ETHUSD",1741910451559,[[1867.9,5.35343],[1867.8,0.0535326],[1867.7,6.479717],[1867.6,5.90433],[1867.5,10.255]],[[1868.3,5.35249],[1868.4,13.44684418],[1868.5,7.84183182],[1868.6,6.09],[1868.7,23.05331]]]
["bitfinex","ETHUSD",1741910451773,[[1867.8,5.35374],[1867.7,6.479717],[1867.6,0.55],[1867.5,10.255],[1867.4,14.75244425]],[[1868.3,10.70512],[1868.4,8.09463418],[1868.5,7.84183182],[1868.6,11.44163],[1868.7,23.05331]]]
["bitfinex","ETHUSD",1741910451961,[[1867.8,10.7609326],[1867.7,1.125797],[1867.6,0.55],[1867.5,15.6097],[1867.4,9.39761425]],[[1868.3,5.35249],[1868.4,13.44681418],[1868.5,7.84183182],[1868.6,11.44163],[1868.7,17.702]]]
["bitfinex","ETHUSD",1741910452273,[[1867.8,5.35366],[1867.7,1.125797],[1867.6,5.90421],[1867.5,15.6097],[1867.4,9.39761425]],[[1868.3,10.70521],[1868.4,8.09463418],[1868.5,7.84183182],[1868.6,11.44163],[1868.7,17.702]]]
["bitfinex","ETHUSD",1741910452574,[[1867.8,5.35366],[1867.7,6.479967],[1867.6,0.55],[1867.5,15.6097],[1867.4,4.05161425]],[[1868.2,5.35282],[1868.3,5.35249],[1868.4,8.09463418],[1868.5,7.84183182],[1868.6,11.44163]]]
["bitfinex","ETHUSD",1741910452746,[[1867.7,6.479837],[1867.6,0.55],[1867.5,10.255],[1867.4,8.35503],[1867.3,5.342]],[[1868.2,5.35282],[1868.4,13.44703418],[1868.5,13.19380182],[1868.6,6.09],[1868.8,6.44398771]]]
["bitfinex","ETHUSD",1741910452950,[[1867.8,5.35387],[1867.7,6.479837],[1867.6,0.55],[1867.5,10.255],[1867.4,8.35503]],[[1868.2,10.70572],[1868.4,8.09463418],[1868.5,13.19380182],[1868.6,6.09],[1868.8,6.44398771]]]
["bitfinex","ETHUSD",1741910453133,[[1867.9,5.35354],[1867.8,5.40740292],[1867.7,1.125797],[1867.6,0.55],[1867.5,15.60961]],[[1868.4,13.44705418],[1868.5,7.84183182],[1868.6,6.09],[1868.7,23.05353],[1868.8,1.09275771]]]
["bitfinex","ETHUSD",1741910453339,[[1867.9,6.42963429],[1867.8,5.35387],[1867.6,0.55],[1867.5,15.60961],[1851.2,0.27]],[[1868.3,5.35259],[1868.4,11.51172],[1868.5,7.84183182],[1868.6,6.09],[1868.7,23.05353]]]
["bitfinex","ETHUSD",1741910453641,[[1867.9,1.07609429],[1867.8,5.35387],[1867.6,0.55],[1867.5,15.60961],[1867.4,3.0]],[[1868.3,10.7053],[1868.4,6.1593],[1868.5,7.84183182],[1868.6,11.44164],[1868.7,17.702]]]
["bitfinex","ETHUSD",1741910453961,[[1867.9,5.35343],[1867.8,5.40740287],[1867.6,0.55],[1867.5,15.6095],[1867.4,3.0]],[[1868.3,5.35259],[1868.4,6.1593],[1868.5,13.19378182],[1868.6,6.09],[1868.7,17.702]]]
["bitfinex","ETHUSD",1741910454157,[[1867.9,5.35343],[1867.8,5.35387],[1867.6,0.55],[1867.5,15.6095],[1867.4,3.0]],[[1868.3,10.70516],[1868.4,6.1593],[1868.5,7.84183182],[1868.6,6.09],[1868.7,23.05333]]]
["bitfinex","ETHUSD",1741910454361,[[1867.9,5.35343],[1867.8,5.35387],[1867.6,0.55],[1867.5,15.6095],[1867.4,3.0]],[[1868.3,5.35257],[1868.4,11.51148],[1868.5,7.84183182],[1868.6,6.09],[1868.7,23.05333]]]
["bitfinex","ETHUSD",1741910454673,[[1867.8,5.35387],[1867.7,5.35417],[1867.6,0.55],[1867.5,15.6095],[1867.4,3.0]],[[1868.3,5.35257],[1868.4,11.51148],[1868.5,7.84183182],[1868.6,6.09],[1868.7,23.05333]]]
["bitfinex","ETHUSD",1741910454872,[[1867.8,10.76107286],[1867.6,0.55],[1867.5,15.6095],[1867.4,3.0],[1864.4,21.60049173]],[[1868.3,5.35257],[1868.4,11.51148],[1868.5,7.84183182],[1868.6,6.09],[1868.7,23.05333]]]
["bitfinex","ETHUSD",1741910455199,[[1867.9,10.70708],[1867.8,1.07610729],[1867.6,0.55],[1867.5,10.255],[1867.4,3.0]],[[1868.3,5.35257],[1868.4,6.1593],[1868.5,13.19373182],[1868.6,6.09],[1868.7,23.05333]]]
["bitfinex","ETHUSD",1741910455403,[[1868.0,5.35317],[1867.9,5.3536],[1867.8,1.07610729],[1867.6,5.90442],[1867.5,10.255]],[[1868.4,11.51156],[1868.5,13.19373182],[1868.6,6.09],[1868.7,17.702],[1868.8,5.35103]]]
["bitfinex","ETHUSD",1741910456896,[[1867.9,5.3536],[1867.8,6.42999729],[1867.6,5.90442],[1867.5,10.255],[1721.7,319.9893035]],[[1868.4,11.51156],[1868.5,7.84183182],[1868.6,6.09],[1868.7,23.05334],[1872.0,10.51568116]]]
["bitfinex","ETHUSD",1741910457103,[[1867.8,6.42993729],[1867.7,5.35415],[1867.6,0.55],[1867.5,10.255],[1867.4,8.35483]],[[1868.2,5.35277],[1868.4,6.1593],[1868.5,7.84183182],[1868.6,11.44173],[1868.7,23.05334]]]
["bitfinex","ETHUSD",1741910457268,[[1867.5,10.255],[1867.4,8.90499],[1867.3,6.38891299],[1867.0,4.84183182],[1866.8,0.54520269]],[[1868.1,0.7563],[1868.2,5.35277],[1868.3,4.84183182],[1868.4,10.69534],[1868.5,8.35212]]]
["bitfinex","ETHUSD",1741910457469,[[1867.8,5.35365],[1867.6,1.07903541],[1867.5,15.60972],[1867.4,8.90499],[1867.3,5.342]],[[1868.1,0.7563],[1868.2,5.35277],[1868.4,10.69534],[1868.5,7.84183182],[1868.7,28.81698906]]]
["bitfinex","ETHUSD",1741910457684,[[1867.8,5.35383],[1867.7,5.35415],[1867.6,1.0255],[1867.5,15.60972],[1867.4,3.55]],[[1868.1,0.7563],[1868.2,5.35277],[1868.4,5.343],[1868.5,7.84183182],[1868.6,11.44163]]]
["bitfinex","ETHUSD",1741910457879,[[1867.8,5.35383],[1867.7,5.35415],[1867.6,1.0255],[1867.5,10.255],[1867.4,3.55]],[[1868.1,0.7563],[1868.2,10.70573],[1868.4,5.343],[1868.5,13.19375182],[1868.6,6.09]]]
["bitfinex","ETHUSD",1741910458077,[[1867.6,6.37983],[1867.5,15.41475],[1867.4,0.55],[1867.1,0.39986477],[1866.8,5.90189269]],[[1868.0,5.35335],[1868.1,0.7563],[1868.3,3.0],[1868.4,10.6952],[1868.5,3.0]]]
["bitfinex","ETHUSD",1741910458373,[[1867.4,5.35502],[1867.2,0.195],[1867.1,15.81574477],[1866.9,5.331],[1866.8,5.35669]],[[1867.9,11.46362],[1868.0,10.16883182],[1868.2,3.0],[1868.3,5.35267],[1868.4,11.4422]]]
["bitfinex","ETHUSD",1741910458712,[[1866.9,5.331],[1866.8,5.35669]],[[1867.9,11.46362],[1868.0,10.16883182],[1868.2,3.0],[1868.3,5.35267],[1868.4,11.4422]]]
["bitfinex","ETHUSD",1741910458713,[[1866.9,15.41635],[1866.8,5.35675],[1866.7,0.195],[1866.6,6.82045976],[1866.4,5.334]],[[1867.4,5.35527],[1867.5,4.84183182],[1867.6,3.8115],[1867.7,5.35422],[1867.9,8.35385]]]
["bitfinex","ETHUSD",1741910458957,[[1866.9,5.35645],[1866.7,10.255],[1866.6,6.82045976],[1866.5,4.84183182],[1866.4,5.334]],[[1867.5,5.335],[1867.6,9.16597],[1867.7,4.84183182],[1867.9,6.09],[1868.3,5.35264]]]
["bitfinex","ETHUSD",1741910459226,[[1867.3,5.35517],[1867.2,5.35539],[1867.0,0.05355579],[1866.9,5.35645],[1866.7,10.255]],[[1867.5,5.335],[1867.6,0.8115],[1867.7,5.3543],[1867.8,8.3539],[1867.9,10.93183182]]]
["bitfinex","ETHUSD",1741910459429,[[1867.2,5.35539],[1867.0,5.35593],[1866.9,5.35645],[1866.8,10.06],[1866.7,0.195]],[[1867.5,5.335],[1867.6,0.8115],[1867.7,5.3543],[1867.8,3.0],[1867.9,10.93183182]]]
["bitfinex","ETHUSD",1741910459628,[[1867.2,5.890929],[1867.0,5.35591],[1866.8,10.06],[1866.7,0.195],[1865.0,9.66279602]],[[1867.5,5.335],[1867.6,6.16597],[1867.7,5.3543],[1867.8,3.0],[1867.9,10.93183182]]]
["bitfinex","ETHUSD",1741910459827,[[1867.2,5.890929],[1867.0,5.35592],[1866.9,0.55],[1866.8,15.41675],[1866.7,0.195]],[[1867.5,5.335],[1867.6,6.16597],[1867.7,10.19613182],[1867.8,3.0],[1867.9,6.09]]]
["bitfinex","ETHUSD",1741910460002,[[1867.1,5.35584],[1867.0,5.35592],[1866.9,0.55],[1866.8,15.41675],[1866.7,0.195]],[[1867.5,5.335],[1867.6,6.16597],[1867.7,4.84183182],[1867.8,3.0],[1867.9,11.4436]]]
["bitfinex","ETHUSD",1741910460331,[[1867.1,5.35584],[1867.0,5.35592],[1866.9,0.55],[1866.8,15.41675],[1866.7,0.195]],[[1867.5,10.68989],[1867.6,6.16597],[1867.7,4.84183182],[1867.8,3.0],[1867.9,11.4436]]]
["bitfinex","ETHUSD",1741910460529,[[1867.2,5.3556],[1867.1,5.40939351],[1866.9,0.55],[1866.8,15.41675],[1866.7,0.195]],[[1867.5,5.335],[1867.6,6.16597],[1867.7,4.84183182],[1867.8,8.35411],[1867.9,6.09]]]
["bitfinex","ETHUSD",1741910460700,[[1867.0,5.35616],[1866.9,0.55],[1866.8,10.06],[1866.7,5.55202],[1866.6,1.46314976]],[[1867.5,10.68975],[1867.6,0.8115],[1867.7,10.19628182],[1867.8,8.3539],[1867.9,6.09]]]
["bitfinex","ETHUSD",1741910460900,[[1867.0,5.35616],[1866.9,5.35646],[1866.8,10.06],[1866.7,5.55202],[1866.6,1.46314976]],[[1867.4,5.35507],[1867.5,10.68975],[1867.6,0.8115],[1867.7,4.84183182],[1867.8,8.3539]]]
["bitfinex","ETHUSD",1741910461235,[[1867.0,10.71201],[1866.8,10.06],[1866.7,5.55202],[1866.6,1.46314976],[1865.1,0.55956435]],[[1867.5,10.68975],[1867.6,6.16597],[1867.7,4.84183182],[1867.8,26.0649],[1868.7,5.76353906]]]
["bitfinex","ETHUSD",1741910461532,[[1867.2,5.35547],[1867.1,5.40944776],[1867.0,1.071262],[1866.8,10.06],[1866.7,5.55202]],[[1867.5,5.335],[1867.6,6.16597],[1867.7,4.84183182],[1867.8,26.0649]]]
["bitfinex","ETHUSD",1741910461533,[[1867.2,5.35547],[1867.1,5.40944776],[1867.0,1.071262],[1866.8,10.06],[1866.7,5.55202]],[[1867.5,5.335],[1867.6,0.8115],[1867.7,10.19623182],[1867.8,20.711],[1869.0,21.33054]]]
["bitfinex","ETHUSD",1741910461705,[[1867.2,5.35547],[1867.1,5.35589],[1867.0,1.071262],[1866.9,0.55],[1866.8,10.06]],[[1867.5,5.335],[1867.6,6.16613],[1867.7,4.84183182],[1867.8,26.06516],[1867.9,11.44362]]]
["bitfinex","ETHUSD",1741910461904,[[1867.2,5.35547],[1867.1,5.35589],[1867.0,1.071262],[1866.9,0.55],[1866.8,15.41669]],[[1867.5,5.335],[1867.6,6.16613],[1867.7,4.84183182],[1867.8,26.06516],[1867.9,11.44362]]]
["bitfinex","ETHUSD",1741910462092,[[1867.3,5.35529],[1867.2,5.35547],[1867.0,1.071262],[1866.9,5.90644],[1866.8,10.06]],[[1867.5,5.335],[1867.6,0.8115],[1867.7,15.55047182],[1867.8,20.711],[1867.9,11.44362]]]
["bitfinex","ETHUSD",1741910462093,[[1867.3,5.35529],[1867.2,5.35547],[1867.0,1.071262],[1866.9,5.90644],[1866.8,10.06]],[[1867.5,5.335],[1867.6,0.8115],[1867.7,15.55047182],[1867.8,20.711],[1867.9,6.09]]]
["bitfinex","ETHUSD",1741910462291,[[1867.2,5.35547],[1867.0,6.427192],[1866.9,0.55],[1866.8,10.06],[1866.7,5.55182]],[[1867.5,5.335],[1867.6,6.16597],[1867.7,4.84183182],[1867.8,20.711],[1867.9,11.4436]]]
["bitfinex","ETHUSD",1741910462493,[[1867.0,6.427192],[1866.9,5.35646],[1866.8,10.06],[1866.7,5.55182],[1866.5,3.0]],[[1867.4,5.35513],[1867.5,5.335],[1867.6,0.8115],[1867.7,4.84183182],[1867.8,26.06496]]]
["bitfinex","ETHUSD",1741910462688,[[1867.0,5.35593],[1866.9,5.35646],[1866.8,10.06],[1866.7,0.195],[1866.5,8.3574]],[[1867.3,0.83],[1867.4,5.35513],[1867.5,15.53186182],[1867.8,26.06496],[1880.2,0.184]]]
["bitfinex","ETHUSD",1741910462994,[[1867.0,5.35593],[1866.9,5.35646],[1866.8,10.06],[1866.7,0.745],[1866.6,6.82032976]],[[1867.3,0.83],[1867.4,5.35513],[1867.5,15.53186182],[1867.8,26.06496],[1870.5,55.92069783]]]
["bitfinex","ETHUSD",1741910463411,[[1866.9,5.35646],[1866.8,15.41674],[1866.7,0.745],[1866.6,6.82032976],[1863.8,7.085]],[[1867.3,0.83],[1867.4,5.35513],[1867.5,15.53186182],[1867.7,5.35418],[1867.8,20.711]]]
["bitfinex","ETHUSD",1741910463619,[[1866.9,6.84148651],[1866.8,5.35674],[1866.7,0.745],[1866.6,16.88032976],[1863.8,7.085]],[[1867.3,0.83],[1867.4,5.35513],[1867.5,15.53186182],[1867.7,5.35418],[1867.8,20.711]]]
["bitfinex","ETHUSD",1741910464034,[[1866.9,6.84130651],[1866.7,6.10178],[1866.6,15.82875504],[1866.4,5.334],[1866.0,5.62902126]],[[1867.3,6.18536],[1867.4,5.35513],[1867.5,10.17683182],[1867.7,5.35418],[1867.8,20.711]]]
["bitfinex","ETHUSD",1741910464344,[[1866.4,5.35787],[1866.3,5.35806],[1866.2,0.195],[1866.1,11.12435297],[1866.0,5.3588]],[[1866.8,5.3569],[1866.9,5.35647],[1867.0,0.8305],[1867.1,10.19777182],[1867.2,3.0]]]
["bitfinex","ETHUSD",1741910464522,[[1866.2,0.195],[1866.1,11.12435297],[1866.0,5.3588]],[[1866.9,5.35647],[1867.0,0.8305],[1867.1,10.19777182],[1867.2,3.0]]]
["bitfinex","ETHUSD",1741910464523,[[1866.5,0.05357448],[1866.2,0.195],[1866.1,6.42295297],[1866.0,3.41205825],[1865.9,5.35927]],[[1866.9,5.337],[1867.0,0.8305],[1867.1,4.84183182],[1867.2,3.0],[1867.3,6.09]]]
["bitfinex","ETHUSD",1741910464835,[[1866.7,5.35698],[1866.5,5.35736],[1866.3,5.35805],[1866.2,0.195],[1866.1,1.06435297]],[[1866.9,5.337],[1867.0,0.8305],[1867.1,10.19773182],[1867.2,3.0],[1867.3,11.44545]]]
["bitfinex","ETHUSD",1741910465021,[[1866.7,5.35698],[1866.5,5.35735],[1866.3,5.35805],[1866.2,5.55345],[1866.1,1.06435297]],[[1866.9,5.337],[1867.0,0.8305],[1867.1,10.19773182],[1867.2,3.0],[1867.3,11.44545]]]
["bitfinex","ETHUSD",1741910465206,[[1866.8,5.35654],[1866.7,5.892628],[1866.2,5.55345],[1866.1,1.06435297],[1866.0,13.59289007]],[[1867.0,0.8305],[1867.2,8.35564],[1867.3,16.28728182],[1868.5,5.35191],[1869.8,5.34826]]]
["bitfinex","ETHUSD",1741910465408,[[1866.6,5.35717],[1866.5,5.3575],[1866.3,10.06],[1866.2,5.55319],[1866.1,1.06435297]],[[1867.0,9.18697],[1867.1,10.18383182],[1867.2,5.35585],[1867.4,5.35504],[1867.7,11.44434]]]
["bitfinex","ETHUSD",1741910465609,[[1866.8,5.35669],[1866.2,15.61319],[1866.1,1.06435297],[1866.0,15.95182007],[1850.0,2.27]],[[1867.0,0.8305],[1867.1,5.342],[1867.3,10.19736182],[1867.6,11.44471],[1867.9,0.41238039]]]
["bitfinex","ETHUSD",1741910465833,[[1866.8,5.35664],[1866.5,0.55],[1866.3,10.11356377],[1866.2,5.55319],[1866.1,1.06435297]],[[1867.0,0.8305],[1867.3,10.19736182],[1867.6,11.44471],[1867.9,0.41238039]]]
["bitfinex","ETHUSD",1741910465834,[[1866.8,5.35664],[1866.5,0.55],[1866.3,10.11356377],[1866.2,5.55319],[1866.1,1.06435297]],[[1867.0,0.8305],[1867.2,8.346],[1867.3,10.19736182],[1867.4,5.35504],[1867.6,11.44471]]]
["bitfinex","ETHUSD",1741910466003,[[1866.8,5.35664],[1866.5,5.96115377],[1866.3,10.06],[1866.2,5.55319],[1866.1,1.06435297]],[[1867.0,0.8305],[1867.2,13.70168],[1867.3,10.19736182],[1867.6,11.44471],[1870.2,1.610158]]]
["bitfinex","ETHUSD",1741910466203,[[1866.7,5.35703],[1866.5,0.55],[1866.3,10.06],[1866.2,5.55319],[1866.1,1.06435297]],[[1867.0,0.8305],[1867.2,13.70168],[1867.3,10.19736182],[1867.6,11.44471],[1870.2,1.610158]]]
["bitfinex","ETHUSD",1741910466204,[[1866.7,5.35703],[1866.5,0.55],[1866.3,15.41798],[1866.2,5.55319],[1866.1,1.06435297]],[[1867.0,0.8305],[1867.1,5.35593],[1867.2,13.70168],[1867.3,4.84183182],[1867.5,5.3548]]]
["bitfinex","ETHUSD",1741910466435,[[1866.6,5.35727],[1866.5,5.90736],[1866.3,15.41798],[1866.2,0.195],[1866.1,1.06435297]],[[1867.0,6.18669],[1867.1,10.19776182],[1867.2,8.346],[1867.5,5.3548],[1867.8,17.711]]]
["bitfinex","ETHUSD",1741910466635,[[1866.6,5.35727],[1866.5,5.90736],[1866.3,10.06],[1866.2,0.195],[1866.1,1.06435297]],[[1867.0,6.18669],[1867.1,4.84183182],[1867.2,13.70186],[1867.3,5.35532],[1867.5,5.3548]]]
["bitfinex","ETHUSD",1741910466847,[[1866.6,10.71438],[1866.5,0.55],[1866.3,15.41818],[1866.2,0.195],[1866.1,1.06435297]],[[1867.0,0.8305],[1867.1,10.19779182],[1867.2,13.70186],[1867.5,5.3548],[1867.7,5.35432]]]
["bitfinex","ETHUSD",1741910467042,[[1866.7,5.35698],[1866.6,5.35711],[1866.5,0.55],[1866.3,15.41818],[1866.2,0.195]],[[1867.0,0.8305],[1867.1,10.19779182],[1867.2,13.70186],[1867.5,5.3548],[1867.7,5.35432]]]
["bitfinex","ETHUSD",1741910467225,[[1866.6,5.35711],[1866.5,0.55],[1866.3,15.41818],[1866.2,0.195],[1864.0,3.82463353]],[[1867.0,3.8305],[1867.1,10.19779182],[1867.2,5.346],[1867.3,5.35555],[1867.4,5.35509]]]
["bitfinex","ETHUSD",1741910467430,[[1866.7,5.3569],[1866.6,5.41088644],[1866.5,0.55],[1866.4,5.35787],[1866.3,10.06]],[[1867.0,3.8305],[1867.1,10.19779182],[1867.2,10.70162],[1867.5,5.35482],[2108.8,4243.602253]]]
["bitfinex","ETHUSD",1741910467626,[[1866.7,10.71368],[1866.5,0.55],[1866.4,5.35787],[1866.3,10.06],[1710.0,2.12276373]],[[1867.0,3.8305],[1867.1,4.84183182],[1867.2,10.70162],[1867.3,5.35533],[1867.5,5.35482]]]
["bitfinex","ETHUSD",1741910467846,[[1866.7,5.35678],[1866.6,5.35732],[1866.5,0.55],[1866.3,10.06],[1866.2,5.55325]],[[1867.0,3.8305],[1867.1,4.84183182],[1867.2,5.346],[1867.4,5.35504],[1906.7,44.6]]]
["bitfinex","ETHUSD",1741910468149,[[1866.7,5.35678],[1866.6,5.35732],[1866.5,0.55],[1866.3,15.41815],[1866.2,0.195]],[[1867.0,3.8305],[1867.1,10.19794182],[1867.2,10.70162],[1867.4,5.35504],[1870.1,52.2998]]]
["bitfinex","ETHUSD",1741910468441,[[1866.5,5.35761],[1866.3,15.41815],[1866.2,0.195],[1866.1,6.42309297],[1866.0,3.41205825]],[[1866.9,5.35661],[1867.0,5.23334418],[1867.1,10.19794182],[1867.2,10.70162],[1867.4,5.35504]]]
["bitfinex","ETHUSD",1741910468442,[[1866.5,5.35761],[1866.3,15.41815],[1866.2,0.195],[1866.1,6.42309297],[1866.0,3.41205825]],[[1866.9,5.35661],[1867.0,5.23334418],[1867.1,4.84183182],[1867.2,10.70163],[1867.4,5.35504]]]
["bitfinex","ETHUSD",1741910468650,[[1866.3,10.06],[1866.2,0.195],[1866.1,6.42309297],[1866.0,8.348],[1865.7,10.20158182]],[[1867.0,5.23334418],[1867.1,4.84183182],[1867.2,5.346],[1867.4,5.74840523],[1867.7,5.35439]]]
["bitfinex","ETHUSD",1741910468816,[[1866.7,5.35691],[1866.4,5.90787],[1866.2,0.195],[1866.1,15.41874],[1866.0,8.348]],[[1867.0,3.8305],[1867.2,10.70162],[1867.3,10.93183182],[1867.4,5.74840523],[1868.0,5.35334]]]
["bitfinex","ETHUSD",1741910469150,[[1866.7,5.35691],[1866.5,5.35743],[1866.4,0.55],[1866.2,10.255],[1866.1,5.35874]],[[1867.0,3.8305],[1867.1,5.35596],[1867.2,10.70162],[1867.3,10.93183182],[1867.4,5.74842523]]]
["bitfinex","ETHUSD",1741910469329,[[1866.6,5.35729],[1866.4,0.55],[1866.2,10.255],[1865.9,5.35916],[1722.1,0.01]],[[1867.0,9.18684],[1867.1,10.19779182],[1867.2,5.346],[1867.3,6.09],[1867.4,5.74842523]]]
["bitfinex","ETHUSD",1741910469537,[[1866.6,10.71424],[1866.4,0.55],[1866.3,5.35817],[1866.2,10.255],[1866.0,13.70687]],[[1867.0,9.18684],[1867.1,10.19779182],[1867.2,5.346],[1867.3,6.09],[1867.4,5.74842523]]]
["bitfinex","ETHUSD",1741910469735,[[1866.7,5.35689],[1866.6,5.35711],[1866.4,0.55],[1866.3,5.35817],[1866.2,10.255]],[[1867.0,3.8305],[1867.1,10.19779182],[1867.2,5.346],[1867.3,6.09],[1867.4,0.39336523]]]
["bitfinex","ETHUSD",1741910469936,[[1866.8,5.35661],[1866.7,5.35689],[1866.4,0.55],[1866.2,10.255],[1866.1,5.35859]],[[1867.0,3.8305],[1867.2,5.346],[1867.3,16.28729182],[1867.4,0.39336523],[1867.5,5.3549]]]
["bitfinex","ETHUSD",1741910470197,[[1866.7,5.35688],[1866.4,0.55],[1866.3,5.35819],[1866.2,10.255],[1866.1,5.35859]],[[1867.0,3.8305],[1867.1,5.35602],[1867.2,10.70181],[1867.3,10.93183182],[1867.4,0.39336523]]]
["bitfinex","ETHUSD",1741910470307,[[1866.7,5.35688],[1866.4,0.60356643],[1866.3,5.35819],[1866.2,10.255],[1866.1,5.35859]],[[1867.0,3.8305],[1867.1,5.35602],[1867.2,10.70181],[1867.3,10.93183182],[1867.4,0.39336523]]]
["bitfinex","ETHUSD",1741910470506,[[1866.9,5.35647],[1866.8,0.05356643],[1866.7,1.085688],[1866.6,5.55217],[1866.5,10.06]],[[1867.4,5.35505],[1867.5,0.7657],[1867.6,4.84183182],[1867.7,6.09],[1867.8,23.06489]]]
["bitfinex","ETHUSD",1741910470717,[[1867.0,5.35597],[1866.9,5.35632],[1866.7,1.085688],[1866.6,5.55205],[1866.5,10.06]],[[1867.4,5.349],[1867.5,6.12056],[1867.6,4.84183182],[1867.7,6.09],[1867.8,17.711]]]
["bitfinex","ETHUSD",1741910470910,[[1866.9,5.35632],[1866.7,1.085688],[1866.6,5.55205],[1866.5,10.06],[1866.1,5.76796629]],[[1867.3,5.35538],[1867.4,10.70404],[1867.5,0.7657],[1867.6,4.84183182],[1867.7,11.44421]]]
["bitfinex","ETHUSD",1741910471149,[[1866.9,5.35632],[1866.8,5.35675],[1866.7,1.085688],[1866.6,5.55205],[1866.5,10.06]],[[1867.3,5.35538],[1867.4,10.70404],[1867.5,0.7657],[1867.6,4.84183182],[1867.7,11.44421]]]
["bitfinex","ETHUSD",1741910471349,[[1866.8,5.35673],[1866.7,6.442558],[1866.6,0.195],[1866.5,10.06],[1866.2,6.45047568]],[[1867.3,8.35537],[1867.4,10.19083182],[1867.5,0.7657],[1867.7,6.09],[1868.2,0.60391226]]]
["bitfinex","ETHUSD",1741910471514,[[1866.9,10.7126],[1866.7,1.085688],[1866.6,0.195],[1866.5,10.06],[1866.4,10.70688]],[[1867.3,8.35537],[1867.4,10.19083182],[1867.5,6.12067],[1867.7,11.44418],[1867.9,0.41238039]]]
["bitfinex","ETHUSD",1741910471717,[[1867.0,5.35617],[1866.9,5.3563],[1866.7,1.085688],[1866.6,5.5523],[1866.5,10.06]],[[1867.3,3.0],[1867.4,15.54591182],[1867.5,6.12067],[1867.7,11.44418],[1867.9,0.41238039]]]
["bitfinex","ETHUSD",1741910471950,[[1866.8,5.9067],[1866.7,6.442448],[1866.6,0.195],[1866.5,10.06],[1866.2,6.45041568]],[[1867.3,10.21019118],[1867.4,10.19083182],[1867.5,0.7657],[1867.6,5.35447],[1867.7,11.44418]]]
["bitfinex","ETHUSD",1741910472250,[[1866.7,5.35676],[1866.6,0.195],[1866.5,10.61],[1866.2,6.45041568],[1850.0,2.27]],[[1867.1,5.3559],[1867.2,6.12144],[1867.3,4.85459118],[1867.4,10.19083182],[1867.5,5.35482]]]
["bitfinex","ETHUSD",1741910472438,[[1867.0,5.35606],[1866.7,0.55],[1866.6,5.55224],[1866.5,10.06],[1866.2,5.9338775]],[[1867.2,0.7657],[1867.3,3.0],[1867.4,10.70431],[1867.6,4.84183182],[1867.7,6.09]]]
["bitfinex","ETHUSD",1741910472640,[[1867.0,5.35606],[1866.9,5.35621],[1866.7,0.55],[1866.6,5.55224],[1866.5,10.06]],[[1867.2,0.7657],[1867.3,3.0],[1867.4,10.70431],[1867.5,5.35475],[1867.6,4.84183182]]]
["bitfinex","ETHUSD",1741910472954,[[1867.0,5.35601],[1866.7,5.907],[1866.6,0.195],[1866.5,10.06],[1866.2,11.2921875]],[[1867.2,0.7657],[1867.3,3.0],[1867.4,5.349],[1867.5,10.70976],[1867.6,4.84183182]]]
["bitfinex","ETHUSD",1741910473255,[[1867.0,10.71208],[1866.8,0.05355856],[1866.7,5.907],[1866.6,0.195],[1866.5,10.06]],[[1867.2,0.7657],[1867.3,3.0],[1867.4,10.70406],[1867.5,5.35475],[1867.6,4.84183182]]]
["bitfinex","ETHUSD",1741910473412,[[1867.0,6.427218],[1866.9,5.35646],[1866.7,5.907],[1866.6,0.195],[1866.5,10.06]],[[1867.2,0.7657],[1867.3,3.0],[1867.4,10.70406],[1867.5,5.35475],[1867.6,4.84183182]]]
["bitfinex","ETHUSD",1741910474669,[[1867.0,6.427218],[1866.9,5.35647],[1866.7,5.907],[1866.6,0.195],[1866.5,10.06]],[[1867.2,0.7657],[1867.3,3.0],[1867.4,5.349],[1867.5,10.70976],[1867.6,4.84183182]]]
["bitfinex","ETHUSD",1741910474846,[[1867.0,1.071208],[1866.7,5.90685],[1866.6,0.195],[1866.5,10.06],[1866.4,5.349]],[[1867.2,0.7657],[1867.3,3.0],[1867.4,10.19083182],[1867.7,11.44423],[1867.8,17.711]]]
["bitfinex","ETHUSD",1741910475160,[[1866.8,5.35655],[1866.7,5.90685],[1866.6,0.195],[1866.5,10.06],[1866.4,11.77144749]],[[1867.2,6.12132],[1867.3,8.35555],[1867.4,10.19083182],[1867.6,5.35448],[1867.7,11.44423]]]
["bitfinex","ETHUSD",1741910475326,[[1866.8,10.71309],[1866.7,0.55],[1866.6,0.195],[1866.5,15.41761],[1866.4,6.41382749]],[[1867.2,0.7657],[1867.3,13.7111],[1867.4,10.19083182],[1867.6,5.35448],[1867.7,6.09]]]
["bitfinex","ETHUSD",1741910475523,[[1866.9,5.35646],[1866.8,5.35654],[1866.7,0.55],[1866.6,10.255],[1866.5,5.35761]],[[1867.2,0.7657],[1867.3,8.35546],[1867.4,10.19083182],[1867.6,5.35448],[1867.7,6.09]]]
["bitfinex","ETHUSD",1741910475851,[[1866.7,5.35703],[1866.6,10.255],[1866.4,5.349],[1866.3,5.35798],[1865.9,5.35922]],[[1867.1,5.35596],[1867.2,6.12133],[1867.3,3.0],[1867.4,10.19083182],[1867.7,11.44443]]]
["bitfinex","ETHUSD",1741910476060,[[1866.6,10.06],[1866.5,5.35747],[1866.4,5.55278],[1866.1,11.11490629],[1865.9,5.35922]],[[1866.8,0.8279],[1866.9,5.35651],[1867.0,4.84183182],[1867.1,5.35589],[1867.3,5.35533]]]
["bitfinex","ETHUSD",1741910476260,[[1866.5,5.35747],[1866.4,5.35778],[1866.2,0.195],[1866.1,6.83262635],[1866.0,15.407]],[[1866.8,0.8279],[1866.9,5.35651],[1867.0,10.18883182],[1867.1,1.147729],[1867.2,3.0]]]
["bitfinex","ETHUSD",1741910476441,[[1866.5,5.35747],[1866.4,5.35778],[1866.2,0.745],[1866.1,6.83262635],[1866.0,15.407]],[[1866.8,0.8279],[1866.9,5.35651],[1867.0,10.18883182],[1867.1,6.503799],[1867.2,3.0]]]
["bitfinex","ETHUSD",1741910476755,[[1866.3,5.35816],[1866.2,5.35833],[1866.0,5.35903],[1865.9,10.06],[1865.6,22.55983182]],[[1866.8,11.02675182],[1866.9,3.0],[1867.0,5.347],[1867.1,12.593679],[1867.4,5.35526]]]
["bitfinex","ETHUSD",1741910476966,[[1866.2,5.35833],[1866.0,0.195],[1865.9,10.06],[1865.8,5.347],[1865.6,22.55983182]],[[1866.8,5.66973182],[1866.9,3.0],[1867.0,10.70321],[1867.1,7.237729],[1867.3,5.35543]]]
["bitfinex","ETHUSD",1741910477253,[[1866.2,5.35833],[1866.0,0.195],[1865.9,15.4193],[1865.8,5.74046889],[1865.6,22.55983182]],[[1866.7,8.35718],[1866.8,5.66973182],[1867.0,10.70321],[1867.1,7.237729],[1867.3,5.35543]]]
["bitfinex","ETHUSD",1741910477455,[[1866.3,5.35813],[1866.2,5.894163],[1866.0,0.745],[1865.9,16.48939147],[1865.8,5.74046889]],[[1866.7,8.35718],[1866.8,5.66973182],[1866.9,5.35675],[1867.0,10.70321],[1867.1,7.237729]]]
["bitfinex","ETHUSD",1741910477622,[[1866.3,5.3579],[1866.2,0.535833],[1866.1,0.55],[1866.0,6.10401],[1865.9,11.13009147]],[[1866.7,3.0],[1866.8,11.02649182],[1866.9,5.35673],[1867.0,5.347],[1867.1,12.593699]]]
["bitfinex","ETHUSD",1741910477821,[[1866.3,5.3579],[1866.2,0.535833],[1866.0,5.55401],[1865.9,11.13009147],[1865.6,7.84183182]],[[1866.7,3.0],[1866.8,11.02649182],[1866.9,5.35673],[1867.0,5.347],[1867.1,12.593699]]]
["bitfinex","ETHUSD",1741910478021,[[1866.3,10.71587],[1866.2,0.535833],[1866.0,5.55401],[1865.9,11.13009147],[1865.6,4.84183182]],[[1866.7,3.0],[1866.8,16.38353182],[1867.0,5.347],[1867.1,12.593699],[1869.8,48.0]]]
["bitfinex","ETHUSD",1741910478358,[[1866.3,5.3579],[1866.2,0.535833],[1866.0,5.55401],[1865.9,11.13009147],[1865.6,7.84183182]],[[1866.7,8.3571],[1866.8,6.18466],[1867.0,10.18883182],[1867.1,12.593699],[1869.8,48.0]]]
["bitfinex","ETHUSD",1741910478747,[[1866.2,5.894193],[1866.1,5.35863],[1866.0,0.745],[1865.9,11.13009147],[1865.8,5.75298889]],[[1866.6,5.35739],[1866.7,8.3571],[1866.8,5.66973182],[1867.0,10.70333],[1867.1,7.237729]]]
["bitfinex","ETHUSD",1741910478928,[[1866.2,5.894193],[1866.1,5.35863],[1866.0,0.745],[1865.9,11.13009147],[1865.8,5.75298889]],[[1866.6,5.35739],[1866.7,8.3571],[1866.8,4.84183182],[1867.0,10.70333],[1867.1,7.237729]]]
["bitfinex","ETHUSD",1741910479126,[[1866.2,5.894193],[1866.1,5.35863],[1866.0,0.745],[1865.9,11.13009147],[1865.8,5.75298889]],[[1866.5,0.7818],[1866.6,5.35739],[1866.7,8.3571],[1866.8,4.84183182],[1867.0,10.70333]]]
["bitfinex","ETHUSD",1741910479456,[[1866.2,0.535833],[1866.1,5.35863],[1866.0,6.10405],[1865.9,10.06],[1865.8,5.75298889]],[[1866.5,0.7818],[1866.6,10.71498],[1866.7,3.0],[1866.8,4.84183182],[1866.9,5.35652]]]
["bitfinex","ETHUSD",1741910479657,[[1866.2,0.535833],[1866.1,10.71717],[1866.0,0.745],[1865.9,10.06],[1865.8,5.75298889]],[[1866.5,0.7818],[1866.6,5.35739],[1866.7,3.0],[1866.8,4.84183182],[1866.9,5.35652]]]
["bitfinex","ETHUSD",1741910479822,[[1866.3,5.35817],[1866.2,0.535833],[1866.0,0.195],[1865.9,15.41928],[1865.8,0.39346889]],[[1866.5,0.7818],[1866.7,8.35715],[1866.8,4.84183182],[1867.0,5.35621],[1870.4,10.0]]]
["bitfinex","ETHUSD",1741910480028,[[1866.3,5.9475603],[1866.2,5.35822],[1866.0,6.10403],[1865.9,10.06],[1865.8,1.46388264]],[[1866.5,0.7818],[1866.6,5.342],[1866.7,8.35715],[1866.8,4.84183182],[1867.3,0.40756883]]]
["bitfinex","ETHUSD",1741910480234,[[1866.2,5.35841],[1866.1,5.35861],[1866.0,0.745],[1865.8,16.88327264],[1865.7,5.342]],[[1866.5,0.7818],[1866.6,5.342],[1866.7,8.35715],[1866.8,4.84183182],[1867.1,12.593849]]]
["bitfinex","ETHUSD",1741910480553,[[1866.2,5.35841],[1866.0,0.745],[1865.9,5.35931],[1865.8,11.13041375],[1865.7,5.342]],[[1866.5,0.7818],[1866.6,5.342],[1866.7,8.35715],[1866.8,4.84183182],[1867.1,12.593849]]]
["bitfinex","ETHUSD",1741910480554,[[1866.2,5.35841],[1866.0,0.745],[1865.9,5.35931],[1865.8,11.13041375],[1865.7,5.342]],[[1866.5,0.7818],[1866.6,5.342],[1866.7,8.35715],[1866.8,4.84183182],[1867.0,5.35646]]]
["bitfinex","ETHUSD",1741910480753,[[1866.3,5.35807],[1866.0,6.15760096],[1865.9,5.35931],[1865.8,11.13041375],[1865.7,5.342]],[[1866.5,0.7818],[1866.6,5.342],[1866.7,3.0],[1866.8,5.35677],[1867.0,4.84183182]]]
["bitfinex","ETHUSD",1741910481054,[[1866.4,5.3579],[1866.3,5.35807],[1866.0,6.10402],[1865.9,5.35931],[1865.8,10.06]],[[1866.5,0.7818],[1866.6,5.342],[1866.7,3.0],[1866.8,5.35677],[1866.9,5.35647]]]
["bitfinex","ETHUSD",1741910481556,[[1866.3,5.35807],[1866.2,5.35848],[1866.0,9.10402],[1865.8,10.06],[1865.6,10.20187182]],[[1866.6,5.342],[1866.7,6.13249],[1866.8,5.35677],[1867.2,3.0],[1867.4,5.35527]]]
["bitfinex","ETHUSD",1741910481759,[[1866.3,5.35807],[1866.2,5.35848],[1866.0,9.10402],[1865.8,10.06],[1865.6,10.20187182]],[[1866.6,5.342],[1866.7,6.13249],[1866.8,10.19860182],[1867.2,3.0],[1867.3,5.76297883]]]
["bitfinex","ETHUSD",1741910482128,[[1866.3,5.35807],[1866.2,5.35848],[1866.0,9.10402],[1865.8,10.06],[1865.6,10.20187182]],[[1866.6,5.342],[1866.7,6.13249],[1866.8,10.19860182],[1867.0,5.3562],[1867.1,7.237729]]]
["bitfinex","ETHUSD",1741910482527,[[1866.2,5.35848],[1866.0,9.10402],[1865.8,10.06],[1865.6,10.20187182]],[[1866.6,5.342],[1866.7,6.13249],[1866.8,10.19860182],[1867.0,5.3562],[1867.1,7.237729]]]
["bitfinex","ETHUSD",1741910482528,[[1866.4,5.35778],[1866.0,9.10379],[1865.8,10.06],[1865.6,10.20199182],[1865.2,5.87690116]],[[1866.6,5.342],[1866.7,0.7754],[1866.8,5.35677],[1867.0,10.19821182],[1867.1,7.237729]]]
["bitfinex","ETHUSD",1741910482728,[[1866.4,5.893488],[1866.1,0.05357797],[1866.0,9.10379],[1865.9,1.08880673],[1865.8,14.90183182]],[[1866.6,5.342],[1866.7,0.7754],[1866.9,5.3565],[1867.0,10.19821182],[1867.1,7.237729]]]
["bitfinex","ETHUSD",1741910482963,[[1866.6,5.35733],[1866.5,5.35762],[1866.4,0.535778],[1866.2,5.35847],[1866.1,0.05357797]],[[1866.7,0.7754],[1866.9,5.338],[1867.0,10.19821182],[1867.1,7.237729],[1867.2,5.35588]]]
["bitfinex","ETHUSD",1741910483256,[[1866.5,5.35762],[1866.4,5.893668],[1866.2,5.35847],[1866.0,19.16379],[1865.8,4.84183182]],[[1866.7,0.7754],[1866.9,16.0513],[1867.0,4.84183182],[1867.1,7.237729],[1867.2,5.35562]]]
["bitfinex","ETHUSD",1741910483428,[[1866.5,5.35762],[1866.4,5.893668],[1866.2,5.35847],[1866.0,19.16379],[1865.8,4.84183182]],[[1866.7,0.7754],[1866.9,10.69463],[1867.0,10.19802182],[1867.1,7.237729],[1867.2,5.35562]]]
["bitfinex","ETHUSD",1741910483631,[[1866.4,5.893668],[1866.3,5.35818],[1866.0,19.16379],[1865.8,10.20131182],[1721.4,0.00828154]],[[1866.7,0.7754],[1866.8,5.35691],[1866.9,10.69463],[1867.0,4.84183182],[1867.1,7.237729]]]
["bitfinex","ETHUSD",1741910483857,[[1866.4,5.893668],[1866.3,5.35818],[1866.0,19.16379],[1865.8,10.20131182],[1862.5,30.0]],[[1866.7,0.7754],[1866.8,5.35691],[1866.9,10.69463],[1867.0,4.84183182],[1867.1,12.593639]]]
["bitfinex","ETHUSD",1741910484066,[[1866.4,5.893668],[1866.3,5.35818],[1866.0,19.16379],[1865.8,10.20131182],[1865.0,1.50383474]],[[1866.7,0.7754],[1866.8,5.35691],[1866.9,10.69463],[1867.0,4.84183182],[1867.1,12.593639]]]
["bitfinex","ETHUSD",1741910484371,[[1866.3,5.35818],[1866.2,5.35847],[1866.0,19.16379],[1865.8,5.35948],[1865.6,10.20199182]],[[1866.7,6.13248],[1866.8,5.35691],[1866.9,5.338],[1867.0,4.84183182],[1867.1,15.593639]]]
["bitfinex","ETHUSD",1741910484574,[[1866.3,5.35793],[1866.0,19.16379],[1865.8,5.35948],[1865.6,10.20199182],[1725.6,0.09134199]],[[1866.7,6.13248],[1866.8,5.35691],[1866.9,5.338],[1867.0,4.84183182],[1867.1,15.593639]]]
["bitfinex","ETHUSD",1741910484872,[[1866.3,5.35793],[1866.0,19.16379],[1865.9,1.48904958],[1865.8,5.35948],[1865.6,10.20199182]],[[1866.7,6.13248],[1866.8,5.35691],[1866.9,5.338],[1867.0,4.84183182],[1867.1,15.593639]]]
["bitfinex","ETHUSD",1741910485203,[[1866.1,5.35871],[1866.0,15.41893],[1865.8,3.195],[1865.7,5.35987],[1865.6,5.33]],[[1866.8,5.35691],[1866.9,5.338],[1867.0,4.84183182],[1867.1,15.593639]]]
["bitfinex","ETHUSD",1741910485204,[[1866.1,5.35871],[1866.0,15.41893],[1865.8,3.195],[1865.7,5.35987],[1865.6,5.33]],[[1866.3,0.8111],[1866.5,5.35763],[1866.6,4.84183182],[1866.8,5.35676],[1866.9,5.338]]]
["bitfinex","ETHUSD",1741910485367,[[1866.1,5.35871],[1866.0,5.35893],[1865.8,3.195],[1865.7,15.41987],[1865.6,5.33]],[[1866.3,0.8111],[1866.5,5.35763],[1866.6,10.19918182],[1866.8,11.44676],[1866.9,5.338]]]
["bitfinex","ETHUSD",1741910485662,[[1866.0,5.35904],[1865.9,5.3593],[1865.8,0.195],[1865.7,10.46245926],[1865.6,5.3602]],[[1866.3,0.8111],[1866.4,5.35812],[1866.5,10.69262],[1866.6,4.84183182],[1866.7,5.35707]]]
["bitfinex","ETHUSD",1741910485866,[[1866.0,5.35904],[1865.9,5.3593],[1865.8,0.195],[1865.6,5.9102],[1865.5,15.395]],[[1866.3,0.8111],[1866.4,10.71626],[1866.5,5.335],[1866.6,4.84183182],[1866.7,5.35707]]]
["bitfinex","ETHUSD",1741910486075,[[1866.0,6.430874],[1865.8,5.55461],[1865.6,5.3602],[1865.5,16.49552011],[1865.1,0.26948729]],[[1866.3,0.8111],[1866.4,5.35812],[1866.5,5.335],[1866.6,4.84183182],[1866.7,5.35707]]]
["bitfinex","ETHUSD",1741910486255,[[1865.9,5.35928],[1865.8,5.55461],[1865.6,5.3602],[1865.5,11.16052011],[1865.1,0.26948729]],[[1866.3,0.8111],[1866.4,5.35812],[1866.5,5.335],[1866.6,10.19917182],[1866.9,5.35664]]]
["bitfinex","ETHUSD",1741910486453,[[1865.9,5.35928],[1865.8,5.55461],[1865.6,8.3602],[1865.5,16.49852011],[1865.1,0.26948729]],[[1866.3,6.16942],[1866.4,5.35812],[1866.5,5.335],[1866.6,10.19917182],[1866.9,5.35664]]]
["bitfinex","ETHUSD",1741910486633,[[1865.9,10.71841],[1865.7,0.195],[1865.6,8.3602],[1865.5,16.49852011],[1865.3,13.5634781]],[[1866.3,6.16942],[1866.4,5.35812],[1866.5,5.335],[1866.6,4.84183182],[1866.8,14.44701]]]
["bitfinex","ETHUSD",1741910486828,[[1866.0,5.35903],[1865.7,5.55487],[1865.6,3.55],[1865.5,16.49852011],[1865.3,13.5634781]],[[1866.3,6.16942],[1866.4,5.35812],[1866.5,5.335],[1866.6,4.84183182],[1866.8,14.44701]]]
["bitfinex","ETHUSD",1741910486829,[[1866.0,5.35903],[1865.7,5.55487],[1865.6,3.55],[1865.5,16.49852011],[1865.3,13.5634781]],[[1866.3,0.8111],[1866.4,5.35795],[1866.5,10.69264],[1866.6,4.84183182],[1866.8,14.44701]]]
["bitfinex","ETHUSD",1741910487060,[[1866.0,5.35903],[1865.8,5.35935],[1865.7,5.55487],[1865.6,3.55],[1865.5,16.49852011]],[[1866.3,0.8111],[1866.4,5.35795],[1866.5,5.335],[1866.6,4.84183182],[1866.8,9.09]]]
["bitfinex","ETHUSD",1741910487373,[[1866.0,5.35903],[1865.8,5.35935],[1865.7,0.195],[1865.6,8.9102],[1865.5,16.49852011]],[[1866.3,0.8111],[1866.4,5.35795],[1866.5,10.69262],[1866.6,4.84183182],[1866.7,5.35709]]]
["bitfinex","ETHUSD",1741910487967,[[1866.0,5.35903],[1865.8,5.35935],[1865.7,0.195],[1865.6,8.9102],[1865.5,16.49852011]],[[1866.3,0.8111],[1866.4,10.71611],[1866.5,5.335],[1866.6,4.84183182],[1866.7,5.35709]]]
["bitfinex","ETHUSD",1741910488270,[[1866.0,5.35903],[1865.8,5.35935],[1865.7,0.195],[1865.6,8.9102],[1865.5,16.49852011]],[[1866.3,6.1693],[1866.4,5.35795],[1866.5,5.335],[1866.6,4.84183182],[1866.7,5.35709]]]
["bitfinex","ETHUSD",1741910488565,[[1865.9,5.35927],[1865.8,5.35935],[1865.7,0.195],[1865.6,8.9102],[1865.5,16.49852011]],[[1866.3,6.1693],[1866.4,5.35795],[1866.5,5.335],[1866.6,4.84183182],[1866.7,5.35709]]]
["bitfinex","ETHUSD",1741910488778,[[1865.9,6.431132],[1865.8,5.35935],[1865.7,0.195],[1865.6,8.9102],[1865.5,16.49852011]],[[1866.3,6.1693],[1866.4,5.35795],[1866.5,5.335],[1866.6,4.84183182],[1866.7,5.35709]]]
["bitfinex","ETHUSD",1741910489295,[[1866.0,5.35898],[1865.9,6.431022],[1865.7,0.195],[1865.6,8.9102],[1865.5,16.49852011]],[[1866.3,0.8111],[1866.4,5.35795],[1866.5,5.335],[1866.6,10.19942182],[1866.7,5.35709]]]
["bitfinex","ETHUSD",1741910489494,[[1866.0,5.35898],[1865.9,6.431022],[1865.7,0.195],[1865.6,8.9102],[1865.5,16.49852011]],[[1866.3,0.8111],[1866.4,10.71609],[1866.5,5.335],[1866.6,4.84183182],[1866.7,5.35709]]]
["bitfinex","ETHUSD",1741910489697,[[1866.0,5.35898],[1865.9,6.431022],[1865.7,5.55491],[1865.6,3.55],[1865.5,16.49852011]],[[1866.3,0.8111],[1866.4,5.35795],[1866.5,5.335],[1866.6,10.19931182],[1866.7,5.35709]]]
["bitfinex","ETHUSD",1741910490209,[[1866.0,5.35898],[1865.9,6.431022],[1865.7,5.55491],[1865.6,13.61],[1865.5,6.43852011]],[[1866.3,0.8111],[1866.4,10.71598],[1866.5,5.335],[1866.6,4.84183182],[1866.7,5.35709]]]
["bitfinex","ETHUSD",1741910490494,[[1866.0,5.35893],[1865.9,6.431182],[1865.7,5.55491],[1865.6,14.01807524],[1865.5,6.43852011]],[[1866.3,0.8111],[1866.4,5.35795],[1866.5,5.335],[1866.6,10.19943182],[1866.7,5.35709]]]
["bitfinex","ETHUSD",1741910490695,[[1866.0,0.05358723],[1865.9,1.071862],[1865.8,5.35956],[1865.7,0.195],[1865.6,14.01807524]],[[1866.3,0.8111],[1866.5,5.335],[1866.6,5.3576],[1866.8,13.93183182],[1866.9,5.35673]]]
["bitfinex","ETHUSD",1741910490899,[[1866.2,5.35848],[1865.9,6.981202],[1865.7,0.195],[1865.6,19.37816524],[1725.0,0.02]],[[1866.5,0.8224],[1866.7,5.3572],[1866.8,13.93183182],[1867.1,6.503859],[1867.4,5.35508]]]
["bitfinex","ETHUSD",1741910491097,[[1866.4,5.3579],[1866.3,5.893758],[1866.1,5.55349],[1865.9,6.981202],[1865.7,4.84183182]],[[1866.7,6.1376],[1866.8,6.09],[1866.9,5.35666],[1867.0,22.56483182],[1867.1,1.147729]]]
["bitfinex","ETHUSD",1741910491400,[[1866.4,5.35773],[1866.3,0.535848],[1866.2,5.35819],[1866.1,5.55349],[1866.0,10.06]],[[1866.7,0.8126],[1866.8,6.09],[1866.9,5.35666],[1867.0,22.56483182],[1867.1,1.147729]]]
["bitfinex","ETHUSD",1741910491401,[[1866.4,5.35773],[1866.3,0.535848],[1866.2,5.35819],[1866.1,5.55349],[1866.0,10.06]],[[1866.7,0.8126],[1866.8,10.68376],[1866.9,5.35666],[1867.0,25.56483182],[1867.1,1.147729]]]
["bitfinex","ETHUSD",1741910491559,[[1866.4,5.35773],[1866.3,5.894018],[1866.1,5.55349],[1866.0,10.06],[1849.7,0.27]],[[1866.7,0.8126],[1866.8,10.68376],[1866.9,5.35666],[1867.0,25.56483182],[1867.1,1.147729]]]
["bitfinex","ETHUSD",1741910491896,[[1866.4,5.35772],[1866.3,5.894028],[1866.1,5.55349],[1866.0,10.06],[1865.2,6.44364693]],[[1866.7,0.8126],[1866.8,10.68376],[1866.9,5.35666],[1867.0,25.56483182],[1867.1,1.147729]]]
["bitfinex","ETHUSD",1741910492098,[[1866.4,5.35769],[1866.3,0.535848],[1866.1,5.55349],[1866.0,10.06],[1865.2,6.44364693]],[[1866.7,0.8126],[1866.9,5.35666],[1867.0,25.56483182],[1867.1,6.503899],[1867.7,5.3542]]]
["bitfinex","ETHUSD",1741910492399,[[1866.5,5.35749],[1866.4,5.35769],[1866.3,0.535848],[1866.1,5.55349],[1866.0,10.06]],[[1866.7,0.8126],[1866.9,16.03936],[1867.0,22.56483182],[1867.1,1.147729],[1867.5,11.44492]]]
["bitfinex","ETHUSD",1741910492562,[[1866.4,5.35769],[1866.3,0.535848],[1866.1,5.55349],[1866.0,10.06],[1726.8,0.04574151]],[[1866.7,0.8126],[1866.9,16.03936],[1867.0,22.56483182],[1867.1,1.147729],[1867.2,8.35563]]]
["bitfinex","ETHUSD",1741910492896,[[1866.4,5.35769],[1866.3,5.894028],[1866.1,5.55349],[1866.0,10.06],[1849.8,0.27]],[[1866.7,0.8126],[1866.9,16.03936],[1867.0,22.56483182],[1867.1,1.147729],[1867.2,8.75850606]]]
["bitfinex","ETHUSD",1741910493098,[[1866.4,5.35769],[1866.3,5.894028],[1866.1,5.55349],[1866.0,10.06],[1865.7,4.84183182]],[[1866.7,0.8126],[1866.9,16.03936],[1867.0,22.56483182],[1867.1,1.147729],[1867.2,8.75850606]]]
["bitfinex","ETHUSD",1741910493598,[[1866.4,5.35769],[1866.3,5.894028],[1866.1,5.55349],[1866.0,10.06],[1865.7,4.84183182]],[[1866.7,0.8126],[1866.8,5.35677],[1866.9,10.68266],[1867.0,22.56483182],[1867.1,1.147729]]]
["bitfinex","ETHUSD",1741910494011,[[1866.4,10.71547],[1866.3,0.535848],[1866.1,5.55349],[1866.0,10.06],[1865.9,16.37716436]],[[1866.7,0.8126],[1866.8,5.35677],[1866.9,10.68266],[1867.0,22.56483182],[1867.1,1.147729]]]
["bitfinex","ETHUSD",1741910494235,[[1866.5,5.35757],[1866.4,6.4828218],[1866.3,0.535848],[1866.1,5.55349],[1866.0,10.06]],[[1866.7,0.8126],[1866.9,10.68266],[1867.0,22.56483182],[1867.1,1.147729],[2099.0,0.05]]]
["bitfinex","ETHUSD",1741910494427,[[1866.5,5.35757],[1866.4,6.4828218],[1866.3,0.535848],[1866.1,5.55349],[1866.0,10.06]],[[1866.7,0.8126],[1866.9,10.68266],[1867.0,27.92103182],[1867.1,1.147729],[1877.9,13.43233741]]]
["bitfinex","ETHUSD",1741910494791,[[1866.5,5.35757],[1866.4,6.4828218],[1866.3,0.535848],[1866.1,5.55349],[1866.0,10.06]],[[1866.7,0.8126],[1866.9,10.68266],[1867.0,27.92103182],[1867.1,1.147729],[1869.0,7.09]]]
["bitfinex","ETHUSD",1741910495284,[[1866.5,5.35757],[1866.4,6.4828218],[1866.3,0.535848],[1866.1,5.55349],[1866.0,10.06]],[[1866.7,0.8126],[1866.9,10.68266],[1867.0,27.92102182],[1867.1,1.147729],[1869.0,7.09]]]
["bitfinex","ETHUSD",1741910495914,[[1866.5,10.71495],[1866.4,1.1251318],[1866.3,0.535848],[1866.2,5.35845],[1866.1,0.195]],[[1866.7,0.8126],[1866.9,10.68266],[1867.0,27.92102182],[1867.1,1.147729],[1867.2,3.40287606]]]
["bitfinex","ETHUSD",1741910496210,[[1866.7,5.35686],[1866.4,6.4830218],[1866.3,0.535848],[1866.2,15.96831],[1866.1,5.35865]],[[1866.9,6.118],[1867.0,17.723],[1867.2,7.84183182],[1867.3,11.10568288],[1867.4,6.09]]]
["bitfinex","ETHUSD",1741910496417,[[1867.0,5.35608],[1866.9,5.35647],[1866.7,5.35699],[1866.4,6.4830218],[1866.3,0.535848]],[[1867.2,7.84183182],[1867.4,6.09]]]
["bitfinex","ETHUSD",1741910496418,[[1867.0,5.35608],[1866.9,5.35647],[1866.7,5.35699],[1866.5,0.60356814],[1866.4,26.11270864]],[[1867.2,0.7518],[1867.4,5.315],[1867.6,5.35459],[1867.7,4.25477684],[1867.8,23.815]]]
["bitfinex","ETHUSD",1741910496629,[[1867.2,5.35548],[1867.0,1.12481101],[1866.9,5.55147],[1866.7,5.35699],[1866.6,17.31477684]],[[1867.5,0.7518],[1867.7,16.03947],[1867.8,28.47035224],[1868.0,5.35356],[1868.1,0.2661284]]]
["bitfinex","ETHUSD",1741910496791,[[1867.2,5.35548],[1867.1,5.35589],[1867.0,0.05355601],[1866.9,5.55147],[1866.7,15.41699]],[[1867.5,0.7518],[1867.7,16.03947],[1867.8,31.47035224],[1868.0,5.35356],[1868.1,0.2661284]]]
["bitfinex","ETHUSD",1741910496997,[[1867.1,5.35589],[1867.0,0.05355601],[1866.9,5.55147],[1866.7,15.41699]],[[1867.7,16.03947],[1867.8,31.47035224],[1868.0,5.35356]]]
["bitfinex","ETHUSD",1741910496998,[[1867.5,5.35465],[1867.3,0.05355528],[1867.1,5.35586],[1867.0,0.55],[1866.9,3.195]],[[1867.7,0.7518],[1867.8,17.725],[1867.9,5.35374],[1868.0,10.34477684],[1868.2,5.35275]]]
["bitfinex","ETHUSD",1741910497217,[[1867.5,5.3547],[1867.4,5.35503],[1867.2,0.2485474],[1867.1,5.35586],[1867.0,0.55]],[[1867.7,6.0828],[1867.8,17.725],[1867.9,5.35374],[1868.0,15.69828684],[1868.2,5.61601369]]]
["bitfinex","ETHUSD",1741910497417,[[1867.5,5.3547],[1867.4,5.35503],[1867.2,0.195],[1867.1,5.35586],[1867.0,0.55]],[[1867.7,6.0828],[1867.8,17.725],[1867.9,5.35374],[1868.0,15.69828684],[1868.2,5.35275]]]
["bitfinex","ETHUSD",1741910497618,[[1867.5,5.35458],[1867.2,5.55057],[1867.1,5.35586],[1867.0,0.55],[1866.8,19.64577684]],[[1867.7,0.7518],[1867.8,17.725],[1868.0,15.69828684],[1868.1,3.0],[1868.4,5.35241]]]
["bitfinex","ETHUSD",1741910497827,[[1867.6,5.35446],[1867.5,5.35458],[1867.2,0.195],[1867.1,5.35586],[1867.0,4.80477684]],[[1867.7,0.7518],[1867.8,17.725],[1868.0,15.69828684],[1868.1,3.0],[1868.4,5.35241]]]
["bitfinex","ETHUSD",1741910497828,[[1867.6,5.35446],[1867.5,5.35458],[1867.2,0.195],[1867.1,5.35586],[1867.0,4.80477684]],[[1867.7,0.7518],[1867.8,17.725],[1868.0,21.02828684],[1868.1,3.0],[1868.2,5.35288]]]
["bitfinex","ETHUSD",1741910498121,[[1867.6,5.35446],[1867.2,0.195],[1867.1,5.35586],[1867.0,4.80477684]],[[1867.7,0.7518],[1867.8,17.725],[1868.0,21.02828684],[1868.1,3.0],[1868.2,5.35288]]]
["bitfinex","ETHUSD",1741910498122,[[1867.7,5.35417],[1867.6,5.35446],[1867.4,5.35502],[1867.3,0.55],[1867.2,0.195]],[[1867.8,17.725],[1867.9,0.818],[1868.2,9.60765684],[1868.3,6.09],[1868.4,5.35243]]]
["bitfinex","ETHUSD",1741910498282,[[1868.0,5.35303],[1867.7,0.05353997],[1867.6,1.265904],[1867.5,3.0],[1867.4,9.60979684]],[[1868.3,0.818],[1868.4,4.25477684],[1868.5,6.09],[1868.6,17.725],[1868.8,5.35121]]]
["bitfinex","ETHUSD",1741910498483,[[1868.1,5.35299],[1868.0,5.35303],[1867.7,5.40767997],[1867.6,1.265904],[1867.5,13.06]],[[1868.3,0.818],[1868.4,5.333],[1868.5,5.35203],[1868.6,21.97977684],[1868.7,11.44156]]]
["bitfinex","ETHUSD",1741910498678,[[1868.1,5.35299],[1868.0,5.35303],[1867.7,5.35414],[1867.6,1.265904],[1867.5,13.06]],[[1868.3,0.818],[1868.4,5.333],[1868.5,5.35203],[1868.6,24.97977684],[1868.7,11.44156]]]
["bitfinex","ETHUSD",1741910498881,[[1868.4,5.35202],[1868.1,10.06],[1868.0,6.09821],[1867.8,4.25477684],[1867.7,0.55]],[[1868.6,17.725],[1868.7,0.7843],[1868.8,4.25477684],[1869.0,5.35073],[1869.2,6.09]]]
["bitfinex","ETHUSD",1741910499190,[[1868.5,5.35162],[1868.4,0.535202],[1868.3,5.35227],[1868.2,5.35273],[1868.1,10.06]],[[1868.8,0.7865],[1868.9,9.58777684],[1869.0,10.70137],[1869.2,6.49698235],[1869.3,17.725]]]
["bitfinex","ETHUSD",1741910499419,[[1868.4,0.535202],[1868.3,5.35245],[1868.2,10.06],[1868.0,10.35298684],[1867.6,16.01313084]],[[1868.8,0.7865],[1869.0,5.331],[1869.1,5.3503],[1869.2,11.44012],[1869.3,17.725]]]
["bitfinex","ETHUSD",1741910499606,[[1868.6,5.35132],[1868.4,0.58871622],[1868.3,5.35245],[1868.2,10.06],[1868.0,15.68398684]],[[1869.0,6.1175],[1869.1,8.3503],[1869.2,15.69489684],[1869.3,17.725],[1869.6,0.55]]]
["bitfinex","ETHUSD",1741910499919,[[1868.6,5.35132],[1868.4,0.58871622],[1868.3,5.35245],[1868.1,10.06],[1868.0,15.68398684]],[[1869.0,6.1175],[1869.1,8.3503],[1869.2,15.69489684],[1869.3,17.725],[1869.5,5.62283237]]]
["bitfinex","ETHUSD",1741910500082,[[1868.6,5.35132],[1868.4,0.535202],[1868.3,5.35245],[1868.1,10.06],[1868.0,15.68398684]],[[1869.0,6.1175],[1869.1,8.3503],[1869.2,15.69489684],[1869.3,17.725],[1869.5,5.62283237]]]
["bitfinex","ETHUSD",1741910500277,[[1868.6,5.35132],[1868.4,0.535202],[1868.3,5.35245],[1868.1,11.12347312],[1868.0,16.26710429]],[[1869.0,6.1175],[1869.1,8.3503],[1869.2,11.44012],[1869.3,22.56289429],[1869.5,5.34905]]]
["bitfinex","ETHUSD",1741910500478,[[1868.6,5.35132],[1868.4,5.887172],[1868.2,5.35271],[1868.1,11.12347312],[1868.0,10.91389429]],[[1869.0,11.46802],[1869.1,8.3503],[1869.2,6.09],[1869.3,22.56289429],[1869.4,5.34939]]]
["bitfinex","ETHUSD",1741910500885,[[1868.6,10.70279],[1868.4,0.535202],[1868.2,5.35271],[1868.1,11.12347312],[1868.0,10.91389429]],[[1869.0,6.1175],[1869.1,8.3503],[1869.2,6.09],[1869.3,27.91275429],[1869.4,5.34939]]]
["bitfinex","ETHUSD",1741910501295,[[1868.5,5.35184],[1868.4,5.887152],[1868.2,5.35271],[1868.1,10.06],[1868.0,6.076]],[[1869.0,7.56428],[1869.1,13.18819429],[1869.2,6.09],[1869.3,17.725],[1869.4,5.34939]]]
["bitfinex","ETHUSD",1741910501503,[[1868.4,5.887152],[1868.1,10.06],[1868.0,6.076],[1867.9,3.0],[1867.5,5.35449]],[[1869.0,12.9149],[1869.1,7.83789429],[1869.2,6.09],[1869.3,23.07467],[1869.9,5.34814]]]
["bitfinex","ETHUSD",1741910501828,[[1868.5,5.35182],[1868.4,5.887152],[1868.1,15.41295],[1868.0,7.13528241],[1867.9,3.0]],[[1868.9,5.35086],[1869.0,13.99438378],[1869.1,7.83789429],[1869.2,6.09],[1869.3,23.07467]]]
["bitfinex","ETHUSD",1741910502023,[[1868.4,5.887152],[1868.2,5.35252],[1868.1,15.41295],[1868.0,7.13528241],[1867.9,3.0]],[[1868.9,5.35086],[1869.0,13.99438378],[1869.1,7.83789429],[1869.2,6.09],[1869.3,23.07467]]]
["bitfinex","ETHUSD",1741910502231,[[1868.4,11.239192],[1868.1,15.41295],[1868.0,7.13528241],[1867.9,3.0],[1861.8,0.01557766]],[[1868.9,5.35086],[1869.0,12.9149],[1869.1,7.83789429],[1869.2,6.09],[1869.3,23.07467]]]
["bitfinex","ETHUSD",1741910502528,[[1868.1,10.06],[1868.0,0.195],[1867.9,3.0],[1867.6,5.90879829],[1866.9,5.3562]],[[1868.8,5.35119],[1868.9,6.66447029],[1869.0,6.1175],[1869.1,3.0],[1869.2,6.09]]]
["bitfinex","ETHUSD",1741910502683,[[1868.3,5.35221],[1868.0,5.5483],[1867.9,8.337],[1867.8,1.60014882],[1867.7,15.41397]],[[1868.8,5.35119],[1868.9,6.66447029],[1869.0,11.46813],[1869.1,3.0],[1869.2,11.43995]]]
["bitfinex","ETHUSD",1741910502889,[[1868.3,5.35221],[1868.1,0.05352048],[1868.0,5.5483],[1867.9,8.337],[1867.8,1.60014882]],[[1868.8,5.35119],[1868.9,6.66447029],[1869.0,11.46813],[1869.1,3.0],[1869.2,11.43995]]]
["bitfinex","ETHUSD",1741910503087,[[1868.3,5.35221],[1868.1,5.35278],[1868.0,5.5483],[1867.9,8.337],[1867.8,1.60014882]],[[1868.8,10.70235],[1868.9,6.66447029],[1869.0,6.1175],[1869.1,3.0],[1869.2,11.43995]]]
["bitfinex","ETHUSD",1741910503316,[[1868.3,10.70451],[1868.0,5.5483],[1867.9,8.337],[1867.8,1.60014882],[1726.8,0.04574151]],[[1868.8,5.35116],[1868.9,6.66447029],[1869.0,11.46819],[1869.1,3.0],[1869.2,11.43995]]]
["bitfinex","ETHUSD",1741910503484,[[1868.3,5.35221],[1868.0,5.5483],[1867.9,8.337],[1867.8,1.60014882],[1726.8,0.04574151]],[[1868.8,10.70232],[1868.9,6.66447029],[1869.0,6.1175],[1869.1,3.0],[1869.2,11.43995]]]
["bitfinex","ETHUSD",1741910503689,[[1868.3,10.70453],[1868.1,0.05352055],[1868.0,5.5483],[1867.9,8.337],[1867.8,1.60014882]],[[1868.8,12.16650116],[1868.9,4.83789429],[1869.0,6.1175],[1869.1,3.0],[1869.2,11.43995]]]
["bitfinex","ETHUSD",1741910503890,[[1868.3,10.70454],[1868.0,5.5483],[1867.9,8.337],[1867.8,1.60014882],[1726.8,0.04574151]],[[1868.8,12.16650116],[1868.9,4.83789429],[1869.0,6.1175],[1869.1,3.0],[1869.2,11.43995]]]
["bitfinex","ETHUSD",1741910504121,[[1868.3,10.70454],[1868.0,5.5483],[1867.9,8.337],[1867.8,1.60014882],[1726.8,0.04574151]],[[1868.8,12.16645116],[1868.9,4.83789429],[1869.0,6.1175],[1869.1,3.0],[1869.2,11.43995]]]
["bitfinex","ETHUSD",1741910504323,[[1868.2,5.35259],[1868.0,0.195],[1867.9,8.337],[1867.8,7.35014577],[1867.7,10.06]],[[1868.7,6.1531],[1868.8,1.46415116],[1868.9,10.18890429],[1869.0,5.331],[1869.1,3.0]]]
["bitfinex","ETHUSD",1741910504507,[[1868.2,5.35259],[1868.0,5.54811],[1867.9,8.337],[1867.8,7.35014577],[1867.7,10.06]],[[1868.7,6.1531],[1868.8,1.46415116],[1868.9,10.18890429],[1869.0,5.331],[1869.1,8.35017]]]
["bitfinex","ETHUSD",1741910504715,[[1868.2,5.35259],[1868.0,5.54811],[1867.9,8.337],[1867.8,7.35014577],[1867.7,10.06]],[[1868.7,11.50459],[1868.8,1.46415116],[1868.9,4.83789429],[1869.0,5.331],[1869.1,8.35017]]]
["bitfinex","ETHUSD",1741910505025,[[1868.0,5.35311],[1867.9,3.0],[1867.8,5.54873],[1867.7,10.06]],[[1868.7,11.50459],[1868.8,1.46415116],[1869.0,5.331],[1869.1,8.35017]]]
["bitfinex","ETHUSD",1741910505026,[[1868.0,5.35311],[1867.9,3.0],[1867.8,5.54873],[1867.7,15.41413],[1867.6,1.070904]],[[1868.5,10.70423],[1868.6,1.150459],[1868.7,5.63949429],[1868.8,6.81518116],[1869.0,5.331]]]
["bitfinex","ETHUSD",1741910505238,[[1868.0,5.35325],[1867.9,3.0],[1867.8,0.195],[1867.7,15.389],[1867.6,1.070904]],[[1868.5,5.3521],[1868.6,11.837059],[1868.7,5.63949429],[1868.8,1.46415116],[1869.0,5.35068]]]
["bitfinex","ETHUSD",1741910505429,[[1868.1,5.35301],[1868.0,5.40677662],[1867.9,3.0],[1867.8,0.195],[1867.7,20.74314]],[[1868.5,5.3521],[1868.6,11.837059],[1868.7,5.63949429],[1868.8,1.46415116],[1869.1,8.35017]]]
["bitfinex","ETHUSD",1741910505613,[[1868.1,5.35301],[1868.0,5.35325],[1867.9,3.0],[1867.8,0.195],[1867.7,20.74314]],[[1868.5,5.3521],[1868.6,11.837059],[1868.7,5.63949429],[1868.8,1.46415116],[1869.1,8.35017]]]
["bitfinex","ETHUSD",1741910505797,[[1868.0,5.35325],[1867.9,8.3536],[1867.8,0.195],[1867.7,20.74314],[1864.5,5.58548467]],[[1868.5,5.3521],[1868.6,11.837059],[1868.7,5.63949429],[1868.8,1.46415116],[1868.9,5.35078]]]
["bitfinex","ETHUSD",1741910505999,[[1867.7,5.35394],[1867.6,11.325904],[1867.5,1.08984952],[1867.2,4.83789429],[1867.1,5.35586]],[[1868.2,0.8016],[1868.3,5.35251],[1868.5,4.83789429],[1868.6,6.485459],[1868.7,6.09]]]
["bitfinex","ETHUSD",1741910506221,[[1867.8,5.35372],[1867.7,7.07545532],[1867.6,1.265904],[1867.4,5.35502],[1867.3,15.398]],[[1868.2,6.15455],[1868.4,5.35234],[1868.5,4.83789429],[1868.6,6.485459],[1868.7,11.44155]]]
["bitfinex","ETHUSD",1741910506424,[[1867.7,7.0219244],[1867.6,0.195],[1867.5,8.35453],[1867.4,5.35478],[1867.3,15.948]],[[1868.2,6.15447],[1868.5,4.83789429],[1868.6,6.485459],[1868.7,6.09],[1882.2,0.184]]]
["bitfinex","ETHUSD",1741910506731,[[1867.7,10.70784],[1867.6,0.195],[1867.5,3.0],[1867.4,15.41478],[1867.3,5.338]],[[1868.2,6.15447],[1868.5,10.18979429],[1868.6,6.485459],[1868.7,6.09],[1872.0,10.0]]]
["bitfinex","ETHUSD",1741910506942,[[1867.7,5.3539],[1867.6,0.195],[1867.5,8.3545],[1867.4,15.41478],[1867.3,5.888]],[[1868.1,5.35303],[1868.2,6.15447],[1868.5,10.18979429],[1868.6,6.485459],[1868.7,6.09]]]
["bitfinex","ETHUSD",1741910507094,[[1867.7,5.3539],[1867.6,5.54946],[1867.5,3.0],[1867.4,15.41478],[1867.3,5.888]],[[1868.1,5.35303],[1868.2,6.15447],[1868.5,10.18979429],[1868.6,6.485459],[1868.7,6.09]]]
["bitfinex","ETHUSD",1741910507288,[[1867.7,5.3539],[1867.6,0.195],[1867.5,3.0],[1867.4,15.41478],[1867.3,5.888]],[[1868.2,6.15447],[1868.5,10.18979429],[1868.6,6.485459],[1868.7,6.09],[1870.7,5.34578]]]
["bitfinex","ETHUSD",1741910507588,[[1867.8,5.35384],[1867.7,5.3539],[1867.6,0.24853457],[1867.5,3.0],[1867.4,15.41478]],[[1868.2,6.15447],[1868.4,5.35242],[1868.5,10.18979429],[1868.6,6.485459],[1868.7,6.09]]]
["bitfinex","ETHUSD",1741910507811,[[1867.9,5.35347],[1867.8,0.05353456],[1867.6,0.195],[1867.5,8.35473],[1867.4,10.06]],[[1868.2,0.8016],[1868.4,5.3523],[1868.5,4.83789429],[1868.6,6.485459],[1868.7,6.09]]]
["bitfinex","ETHUSD",1741910508137,[[1868.0,0.535347],[1867.9,5.35347],[1867.8,5.35388],[1867.6,6.09935],[1867.5,3.0]],[[1868.2,0.8016],[1868.3,5.35256],[1868.4,5.3523],[1868.6,6.485459],[1868.7,16.27937429]]]
["bitfinex","ETHUSD",1741910508350,[[1868.0,5.888607],[1867.9,5.35347],[1867.6,6.09935],[1867.5,3.0],[1867.3,11.7508604]],[[1868.2,0.8016],[1868.4,5.3523],[1868.6,6.485459],[1868.7,10.92789429],[1869.3,23.46902845]]]
["bitfinex","ETHUSD",1741910508518,[[1867.9,5.35347],[1867.8,5.35388],[1867.6,0.745],[1867.5,3.0],[1867.4,20.65054156]],[[1868.2,0.8016],[1868.4,5.3523],[1868.6,6.485459],[1868.7,16.27924429],[1869.3,18.11916845]]]
["bitfinex","ETHUSD",1741910508696,[[1867.7,5.35393],[1867.6,0.745],[1867.5,3.0],[1867.4,15.81264727],[1867.3,6.3957604]],[[1868.2,6.1545],[1868.5,10.18978429],[1868.6,6.485459],[1868.7,6.09],[1869.3,18.11916845]]]
["bitfinex","ETHUSD",1741910508892,[[1867.9,5.35347],[1867.8,0.05353316],[1867.6,0.745],[1867.5,8.35472],[1867.4,15.81264727]],[[1868.2,0.8016],[1868.4,5.35218],[1868.5,4.83789429],[1868.6,6.485459],[1868.7,11.44155]]]
["bitfinex","ETHUSD",1741910509092,[[1867.8,5.35378],[1867.7,0.55],[1867.6,0.745],[1867.5,3.0],[1867.4,15.81264727]],[[1868.2,0.8016],[1868.5,4.83789429],[1868.6,11.837099],[1868.7,6.09],[1869.1,5.9002]]]
["bitfinex","ETHUSD",1741910509338,[[1868.0,5.35313],[1867.8,0.590378],[1867.7,5.35416],[1867.6,0.745],[1867.5,3.0]],[[1868.2,0.8016],[1868.5,10.19005429],[1868.6,6.485459],[1868.7,6.09],[1868.8,10.21162885]]]
["bitfinex","ETHUSD",1741910509819,[[1868.0,5.35313],[1867.8,0.590378],[1867.7,5.35416],[1867.6,0.745],[1867.5,3.0]],[[1868.2,0.8016],[1868.5,10.19005429],[1868.6,6.485459],[1868.7,6.09],[1868.8,9.81537116]]]
["bitfinex","ETHUSD",1741910509992,[[1868.0,5.35313],[1867.9,5.35333],[1867.8,0.590378],[1867.6,0.745],[1867.5,8.35451]],[[1868.2,0.8016],[1868.4,5.35228],[1868.5,10.19005429],[1868.6,6.485459],[1868.7,6.09]]]
["bitfinex","ETHUSD",1741910510193,[[1867.9,5.35333],[1867.8,0.590378],[1867.7,5.35392],[1867.6,0.745],[1867.5,8.35451]],[[1868.2,0.8016],[1868.3,5.35248],[1868.4,5.35228],[1868.5,4.83789429],[1868.6,6.485459]]]
["bitfinex","ETHUSD",1741910510431,[[1867.7,5.35417],[1867.6,0.195],[1867.5,3.0],[1867.3,1.0577604],[1866.9,5.35629]],[[1868.2,6.15445],[1868.3,5.35248],[1868.5,10.18977429],[1868.6,6.485459],[1868.7,6.09]]]
["bitfinex","ETHUSD",1741910510641,[[1867.9,5.35341],[1867.8,5.40735224],[1867.6,0.195],[1867.5,8.35474],[1867.4,11.00782727]],[[1868.2,0.8016],[1868.3,5.35248],[1868.4,5.35217],[1868.5,4.83789429],[1868.6,6.485459]]]
["bitfinex","ETHUSD",1741910510798,[[1867.9,5.35341],[1867.8,5.35382],[1867.6,0.195],[1867.5,8.35474],[1867.4,16.36259727]],[[1868.2,6.1236],[1868.3,5.35248],[1868.4,5.35217],[1868.5,4.83789429],[1868.6,1.150459]]]
["bitfinex","ETHUSD",1741910511569,[[1867.9,5.35341],[1867.8,5.35382],[1867.6,5.54946],[1867.5,3.0],[1867.4,16.36259727]],[[1868.2,6.1236],[1868.3,5.35248],[1868.4,5.35217],[1868.5,4.83789429],[1868.6,1.150459]]]
["bitfinex","ETHUSD",1741910511838,[[1867.7,5.35392],[1867.6,0.195],[1867.5,8.35461],[1867.4,11.00782727],[1867.2,10.19337429]],[[1868.2,11.47645],[1868.5,4.83789429],[1868.6,6.502189],[1868.7,6.09],[1868.8,27.93667518]]]
["bitfinex","ETHUSD",1741910512045,[[1867.7,5.35392],[1867.6,5.54945],[1867.5,3.0],[1867.4,11.00782727],[1867.3,11.7348704]],[[1868.2,16.82945],[1868.5,10.18980429],[1868.6,1.150459],[1868.7,6.09],[1868.8,27.93667518]]]
["bitfinex","ETHUSD",1741910512241,[[1867.7,0.05353458],[1867.6,5.35424],[1867.5,3.0],[1867.4,10.65282727],[1867.3,6.3797604]],[[1868.1,5.35324],[1868.2,6.1236],[1868.5,4.83789429],[1868.6,1.150459],[1868.7,11.44147]]]
["bitfinex","ETHUSD",1741910512556,[[1867.7,5.35413],[1867.6,5.40798688],[1867.5,3.0],[1867.4,16.00785727],[1867.3,6.3797604]],[[1868.2,11.47635],[1868.3,4.83789429],[1868.5,5.35192],[1868.6,1.150459],[1868.7,11.44147]]]
["bitfinex","ETHUSD",1741910512718,[[1867.7,5.35402],[1867.5,3.0],[1867.4,10.65282727],[1867.3,11.7350204],[1865.9,0.5368]],[[1868.2,12.152527],[1868.3,10.19057429],[1868.6,1.150459],[1868.7,11.44147],[1868.8,21.12148402]]]
["bitfinex","ETHUSD",1741910512918,[[1867.7,5.35402],[1867.6,0.05353733],[1867.5,3.0],[1867.4,10.65282727],[1867.3,12.2850204]],[[1868.2,12.152527],[1868.3,10.19057429],[1868.6,1.150459],[1868.7,11.44147],[1868.8,21.12148402]]]
["bitfinex","ETHUSD",1741910513121,[[1867.7,5.3541],[1867.6,5.40797733],[1867.5,3.0],[1867.4,16.00778727],[1867.3,6.9297604]],[[1868.2,17.505497],[1868.3,4.83789429],[1868.5,5.35191],[1868.6,1.150459],[1868.7,11.44147]]]
["bitfinex","ETHUSD",1741910513311,[[1867.4,5.35492],[1867.1,10.255],[1867.0,5.35592],[1866.9,5.327],[1866.8,4.83789429]],[[1867.8,5.354],[1868.0,0.7553],[1868.1,4.83789429],[1868.2,12.088117],[1868.4,5.35223]]]
["bitfinex","ETHUSD",1741910513511,[[1867.2,5.35547],[1867.1,10.255],[1866.9,5.72883388],[1866.8,5.35652],[1866.7,5.35687]],[[1867.8,5.33],[1867.9,5.59319429],[1868.0,5.35332],[1868.1,5.35303],[1868.2,6.766117]]]
["bitfinex","ETHUSD",1741910513749,[[1867.3,0.535547],[1867.1,15.41589],[1866.9,0.40183388],[1866.8,5.35652],[1866.3,5.62541771]],[[1867.5,0.7553],[1867.6,5.35449],[1867.8,5.33],[1867.9,5.35361],[1868.1,5.35303]]]
["bitfinex","ETHUSD",1741910514063,[[1866.8,5.35653],[1866.6,10.06],[1866.5,0.195],[1866.4,11.8139018],[1866.1,10.19656429]],[[1867.3,5.3555],[1867.4,5.3552],[1867.5,5.59319429],[1867.6,5.3545],[1867.7,3.0]]]
["bitfinex","ETHUSD",1741910514340,[[1866.9,5.35645],[1866.8,5.35653],[1866.7,0.05356043],[1866.5,16.16236],[1866.4,11.8139018]],[[1867.4,10.6872],[1867.5,10.94794429],[1867.6,6.09],[1867.7,3.0],[1867.8,5.35394]]]
["bitfinex","ETHUSD",1741910514516,[[1867.0,5.35618],[1866.9,5.35645],[1866.6,5.35726],[1866.5,14.21408138],[1866.4,11.8139018]],[[1867.4,10.6872],[1867.5,10.94794429],[1867.6,6.09],[1867.7,3.0],[1867.8,5.35394]]]
["bitfinex","ETHUSD",1741910514727,[[1867.0,6.48097334],[1866.7,5.35697],[1866.5,14.21408138],[1866.4,11.8139018],[1866.1,5.62741521]],[[1867.4,5.332],[1867.5,0.7553],[1867.6,11.44465],[1867.7,7.83789429],[1868.0,0.40010253]]]
["bitfinex","ETHUSD",1741910514909,[[1867.0,6.48097334],[1866.5,14.21408138],[1866.4,11.8139018],[1866.1,5.62741521]],[[1867.4,5.332],[1867.5,0.7553],[1867.6,11.44465],[1867.7,7.83789429],[1868.0,0.40010253]]]
["bitfinex","ETHUSD",1741910514910,[[1867.1,5.35562],[1867.0,1.071263],[1866.9,5.35631],[1866.8,5.35671],[1866.5,14.21408138]],[[1867.4,5.332],[1867.5,6.11018],[1867.6,11.44465],[1867.7,7.83789429],[1867.9,23.06564]]]
["bitfinex","ETHUSD",1741910515267,[[1867.0,6.427413],[1866.9,5.35631],[1866.6,5.35716],[1866.5,11.21408138],[1861.8,0.01557766]],[[1867.4,10.68704],[1867.5,6.11018],[1867.6,6.09],[1867.7,7.83789429],[1867.8,5.35395]]]
["bitfinex","ETHUSD",1741910515429,[[1867.0,1.071263],[1866.9,5.35631],[1866.8,5.35675],[1866.6,5.35716],[1866.5,12.27253921]],[[1867.4,10.68704],[1867.5,6.11018],[1867.6,6.09],[1867.7,7.83789429],[1867.8,5.35395]]]
["bitfinex","ETHUSD",1741910515742,[[1866.8,5.35675],[1866.7,5.35704],[1866.5,15.59],[1866.4,6.4829018],[1865.5,5.36028]],[[1867.2,5.35573],[1867.4,5.332],[1867.5,5.59319429],[1867.6,11.44446],[1867.7,3.0]]]
["bitfinex","ETHUSD",1741910515934,[[1866.8,5.35675],[1866.7,5.35704],[1866.5,19.14],[1866.4,6.4829018],[1865.6,5.65]],[[1867.2,5.35573],[1867.4,5.332],[1867.5,5.59319429],[1867.6,11.44446],[1867.7,3.0]]]
["bitfinex","ETHUSD",1741910516136,[[1866.5,19.14],[1866.4,6.4829018]],[[1867.4,5.332],[1867.5,5.59319429],[1867.6,11.44446],[1867.7,3.0]]]
["bitfinex","ETHUSD",1741910516137,[[1866.5,5.55237],[1866.4,1.1251318],[1866.3,5.35818],[1866.2,10.06],[1866.1,10.19656429]],[[1867.1,6.16777],[1867.4,5.332],[1867.5,10.19267429],[1867.6,6.09],[1867.7,3.0]]]
["bitfinex","ETHUSD",1741910516341,[[1866.7,5.35687],[1866.6,0.05356642],[1866.5,0.195],[1866.4,9.4830318],[1866.2,15.396]],[[1867.1,0.8117],[1867.2,5.35562],[1867.3,5.35548],[1867.4,5.332],[1867.5,4.83789429]]]
["bitfinex","ETHUSD",1741910516641,[[1866.8,5.35675],[1866.7,5.35687],[1866.6,0.05356642],[1866.5,0.195],[1866.4,9.4830318]],[[1867.1,0.8117],[1867.2,5.35562],[1867.3,5.35548],[1867.4,5.332],[1867.5,4.83789429]]]
["bitfinex","ETHUSD",1741910516843,[[1866.8,1.071362],[1866.7,5.35687],[1866.5,0.195],[1866.4,9.4830318],[1850.1,0.27]],[[1867.1,0.8117],[1867.2,5.35562],[1867.4,5.332],[1867.5,10.19266429],[1867.6,6.09]]]
["bitfinex","ETHUSD",1741910517142,[[1866.6,5.35732],[1866.5,0.24856585],[1866.4,9.4827518],[1866.3,10.61],[1866.2,11.08971218]],[[1867.1,6.16764],[1867.3,4.83789429],[1867.4,10.68706],[1867.5,5.35477],[1867.6,6.09]]]
["bitfinex","ETHUSD",1741910517329,[[1866.3,5.35815],[1866.2,5.55326],[1866.1,15.398],[1866.0,5.35881],[1865.9,4.83789429]],[[1866.8,5.35692],[1866.9,5.35647],[1867.1,11.00549429],[1867.3,6.09],[1867.4,13.68722]]]
["bitfinex","ETHUSD",1741910517638,[[1866.3,5.35807],[1866.2,0.195],[1866.1,20.75653],[1866.0,8.35881],[1865.9,4.83789429]],[[1866.7,0.7588],[1866.8,5.35689],[1866.9,5.35647],[1867.0,5.338],[1867.1,4.83789429]]]
["bitfinex","ETHUSD",1741910517839,[[1866.3,5.35803],[1866.2,0.195],[1866.1,15.398],[1866.0,8.35881],[1865.9,6.29380704]],[[1866.7,0.7588],[1866.8,5.35689],[1867.0,5.338],[1867.1,4.83789429],[1867.4,3.2733475]]]
["bitfinex","ETHUSD",1741910518045,[[1866.2,5.35843],[1866.1,5.35859],[1866.0,0.195],[1865.6,10.06],[1865.5,10.19817429]],[[1866.7,0.7588],[1866.9,10.92789429],[1867.0,5.338],[1867.1,3.0],[1867.3,5.35558]]]
["bitfinex","ETHUSD",1741910518247,[[1866.0,5.35892],[1865.8,5.337],[1865.6,10.06],[1865.5,4.83789429],[1865.2,5.36133]],[[1866.5,5.35774],[1866.6,5.35751],[1866.7,0.7588],[1866.9,16.28462429],[1867.0,5.338]]]
["bitfinex","ETHUSD",1741910518411,[[1866.1,5.35862],[1866.0,5.35892],[1865.8,5.532],[1865.7,5.3599],[1865.6,10.06]],[[1866.6,5.35751],[1866.7,0.7588],[1866.9,16.28462429],[1867.0,5.338],[1883.4,11.0285952]]]
["bitfinex","ETHUSD",1741910518743,[[1866.2,5.35841],[1866.1,5.41220109],[1865.8,10.89162],[1865.6,10.06],[1863.0,51.0]],[[1866.6,10.69351],[1866.7,0.7588],[1866.8,5.35699],[1866.9,10.92789429],[1867.0,17.714]]]
["bitfinex","ETHUSD",1741910518938,[[1866.2,5.35841],[1865.9,5.35924],[1865.8,9.082],[1865.6,10.06],[1865.4,5.36074]],[[1866.6,5.336],[1866.7,0.7588],[1866.8,5.35697],[1866.9,10.92789429],[1867.0,23.07021]]]
["bitfinex","ETHUSD",1741910519145,[[1866.2,5.894251],[1866.1,5.35876],[1866.0,0.05358109],[1865.9,5.35924],[1865.8,9.082]],[[1866.6,5.336],[1866.7,6.11598],[1866.8,5.35697],[1866.9,10.92789429],[1867.0,23.07021]]]
["bitfinex","ETHUSD",1741910519313,[[1866.2,5.894111],[1866.0,5.35877],[1865.9,5.35924],[1865.8,9.082],[1865.6,15.41998]],[[1866.6,5.336],[1866.7,6.11598],[1866.9,10.92789429],[1867.0,17.714],[1867.2,5.35585]]]
["bitfinex","ETHUSD",1741910519514,[[1866.2,11.252471],[1865.8,9.082],[1865.7,0.40379501],[1865.6,15.41998],[1722.2,4.56267218]],[[1866.6,5.336],[1866.7,6.11598],[1866.9,16.28451429],[1867.0,17.714],[1867.1,3.39964547]]]
["bitfinex","ETHUSD",1741910519824,[[1866.2,0.535841],[1866.1,5.35874],[1866.0,5.35887],[1865.8,5.532],[1865.7,5.76357501]],[[1866.6,16.05112],[1866.7,0.7588],[1866.8,3.0],[1866.9,16.28436429],[1867.0,17.714]]]
["bitfinex","ETHUSD",1741910520026,[[1866.0,10.71779],[1865.8,5.532],[1865.7,5.35978],[1865.2,5.36115],[1863.0,36.611766]],[[1866.4,5.35792],[1866.6,5.336],[1866.7,4.83789429],[1866.8,8.35683],[1866.9,6.09]]]
["bitfinex","ETHUSD",1741910520225,[[1866.0,10.71779],[1865.8,6.58139166],[1865.7,15.96978],[1865.6,3.0],[1865.2,5.36115]],[[1866.3,0.7567],[1866.5,5.35775],[1866.6,10.69334],[1866.7,4.83789429],[1866.8,8.35683]]]
["bitfinex","ETHUSD",1741910520412,[[1866.0,5.35887],[1865.8,1.24439166],[1865.7,15.96978],[1865.6,3.0],[1865.2,5.36115]],[[1866.3,0.7567],[1866.5,5.35775],[1866.6,10.69334],[1866.7,4.83789429],[1866.8,3.0]]]
["bitfinex","ETHUSD",1741910520617,[[1866.3,5.35792],[1866.0,5.90905],[1865.8,1.24439166],[1865.7,20.80767429],[1865.6,8.333]],[[1866.6,6.0927],[1866.8,8.35698],[1866.9,10.92789429],[1867.0,23.07043],[1867.1,0.39964547]]]
["bitfinex","ETHUSD",1741910520921,[[1866.3,5.35792],[1866.2,5.35847],[1866.0,5.90905],[1865.8,1.24439166],[1865.7,20.25767429]],[[1866.6,6.0927],[1866.8,13.71397],[1866.9,10.92789429],[1867.0,17.714],[1867.1,5.75554547]]]
["bitfinex","ETHUSD",1741910521126,[[1866.2,5.35847],[1865.8,7.15382166],[1865.7,20.25767429],[1865.6,8.72777076],[1862.7,28.30701723]],[[1866.6,6.0927],[1866.7,5.35712],[1866.8,8.35698],[1866.9,10.92789429],[1867.0,17.714]]]
["bitfinex","ETHUSD",1741910521514,[[1866.2,5.35829],[1866.0,5.35879],[1865.8,1.79439166],[1865.7,20.25758429],[1865.6,8.72777076]],[[1866.6,12.595102],[1866.7,5.35712],[1866.8,3.0],[1866.9,10.92789429],[1867.0,23.07033]]]
["bitfinex","ETHUSD",1741910521689,[[1866.2,5.3583],[1865.8,1.24439166],[1865.7,10.06],[1865.6,8.72777076],[1865.5,4.83789429]],[[1866.6,7.237682],[1866.8,3.0],[1866.9,10.92789429],[1867.0,23.07033]]]
["bitfinex","ETHUSD",1741910521690,[[1866.2,5.3583],[1865.8,1.24439166],[1865.7,10.06],[1865.6,8.72777076],[1865.5,4.83789429]],[[1866.6,7.237682],[1866.8,8.35704],[1866.9,10.92789429],[1867.0,17.714],[1867.3,5.35547]]]
["bitfinex","ETHUSD",1741910521862,[[1866.2,5.3583],[1865.9,5.41285104],[1865.8,1.79439166],[1865.7,10.06],[1865.6,8.72777076]],[[1866.6,6.0927],[1866.8,8.35704],[1866.9,10.92789429],[1867.0,17.714],[1867.3,5.35547]]]
["bitfinex","ETHUSD",1741910522166,[[1866.1,5.3587],[1866.0,5.35882],[1865.8,7.15380166],[1865.7,10.06],[1865.6,14.08795076]],[[1866.6,11.45019],[1866.8,3.0],[1866.9,10.92789429],[1867.0,23.07021],[1867.1,0.39964547]]]
["bitfinex","ETHUSD",1741910522326,[[1866.1,5.3587],[1866.0,5.35882],[1865.8,7.15380166],[1865.7,10.06],[1865.6,8.72777076]],[[1866.5,5.35766],[1866.6,11.45019],[1866.8,3.0],[1866.9,16.28437429],[1867.0,23.07021]]]
["bitfinex","ETHUSD",1741910522529,[[1866.0,10.71771],[1865.8,1.79439166],[1865.7,10.06],[1865.6,14.08777076],[1865.2,5.36119]],[[1866.5,10.71554],[1866.6,6.0927],[1866.7,4.83789429],[1866.8,8.3568],[1866.9,6.09]]]
["bitfinex","ETHUSD",1741910522726,[[1865.8,5.35943],[1865.6,15.42003],[1865.5,0.195],[1865.4,10.69473],[1865.3,3.36076628]],[[1866.2,5.3586],[1866.3,11.01898429],[1866.5,4.680824],[1866.6,10.69339],[1866.7,11.44706]]]
["bitfinex","ETHUSD",1741910522964,[[1865.8,5.35943],[1865.6,15.42003],[1865.5,0.195],[1865.4,5.36073],[1865.3,11.69676628]],[[1866.2,5.3586],[1866.3,11.01898429],[1866.5,4.680824],[1866.6,10.69339],[1866.7,11.44706]]]
["bitfinex","ETHUSD",1741910523155,[[1865.8,10.71893],[1865.6,10.06],[1865.5,0.195],[1865.4,5.36073],[1865.3,11.69676628]],[[1866.2,5.3586],[1866.3,11.01898429],[1866.5,4.680824],[1866.6,10.69339],[1866.7,6.09]]]
["bitfinex","ETHUSD",1741910523330,[[1865.8,10.71893],[1865.6,10.06],[1865.5,0.195],[1865.4,6.42709585],[1865.3,11.69676628]],[[1866.3,16.37733429],[1866.5,4.680824],[1866.6,5.35739],[1866.7,6.09],[2090.0,0.00977606]]]
["bitfinex","ETHUSD",1741910523555,[[1865.8,5.35943],[1865.6,15.41992],[1865.5,0.195],[1865.4,6.42709585],[1865.3,11.69676628]],[[1866.2,10.69553],[1866.3,11.01898429],[1866.5,4.680824],[1866.6,5.35739],[1866.7,6.09]]]
["bitfinex","ETHUSD",1741910523758,[[1865.8,5.35943],[1865.6,15.41992],[1865.5,0.195],[1865.4,5.36073],[1865.3,11.69676628]],[[1866.2,10.69553],[1866.3,11.01898429],[1866.5,4.680824],[1866.6,5.35739],[1866.7,6.09]]]
["bitfinex","ETHUSD",1741910523940,[[1865.8,5.35943],[1865.6,10.06],[1865.5,6.10542],[1865.3,11.69676628],[1864.8,0.266741]],[[1866.2,5.337],[1866.3,11.01898429],[1866.5,4.680824],[1866.7,6.09],[1867.7,2.66716386]]]
["bitfinex","ETHUSD",1741910524147,[[1865.8,10.71893],[1865.7,3.0],[1865.6,10.06],[1865.5,6.10542],[1865.3,11.69676628]],[[1866.2,5.337],[1866.3,6.18109],[1866.5,6.51871829],[1866.6,5.35736],[1866.7,6.09]]]
["bitfinex","ETHUSD",1741910524332,[[1866.0,5.35888],[1865.9,0.05359057],[1865.8,1.371893],[1865.7,3.0],[1865.6,10.06]],[[1866.2,5.337],[1866.3,0.8229],[1866.5,5.35773],[1866.7,6.09],[1866.8,5.35698]]]
["bitfinex","ETHUSD",1741910524521,[[1866.0,5.35888],[1865.9,5.35917],[1865.8,1.371893],[1865.7,3.0],[1865.6,10.06]],[[1866.2,5.337],[1866.3,0.8229],[1866.4,5.35807],[1866.5,5.35773],[1866.7,10.92789429]]]
["bitfinex","ETHUSD",1741910524943,[[1865.9,5.35917],[1865.8,6.731523],[1865.7,3.0],[1865.6,15.4202],[1865.5,0.745]],[[1866.2,5.337],[1866.3,0.8229],[1866.4,5.35807],[1866.6,5.35757],[1866.7,10.92789429]]]
["bitfinex","ETHUSD",1741910525125,[[1866.0,5.35903],[1865.9,5.35917],[1865.8,1.371893],[1865.7,3.0],[1865.6,15.4202]],[[1866.2,5.337],[1866.3,0.8229],[1866.4,5.35807],[1866.6,5.35757],[1866.7,16.28502429]]]
["bitfinex","ETHUSD",1741910525449,[[1866.0,5.35893],[1865.8,1.371893],[1865.7,3.0],[1865.6,15.4202],[1865.4,15.53958429]],[[1866.3,0.8229],[1866.5,10.6978],[1866.6,5.35757],[1866.7,10.92789429],[1866.8,5.35676]]]
["bitfinex","ETHUSD",1741910525823,[[1865.8,1.371893],[1865.7,3.0],[1865.6,15.4202],[1865.4,15.53958429]],[[1866.3,0.8229],[1866.5,10.6978],[1866.6,5.35757],[1866.7,10.92789429],[1866.8,5.35676]]]
["bitfinex","ETHUSD",1741910525824,[[1865.7,3.0],[1865.5,5.5554],[1865.3,4.41249282],[1864.9,10.06],[1864.8,0.266741]],[[1866.3,0.8229],[1866.5,10.17789429],[1866.6,5.3574],[1866.7,6.09],[1866.9,3.55]]]
["bitfinex","ETHUSD",1741910526134,[[1866.1,5.35861],[1865.8,0.05359339],[1865.7,0.85],[1865.5,8.5554],[1865.4,4.83789429]],[[1866.3,0.8229],[1866.5,10.17789429],[1866.6,5.3574],[1866.7,6.09],[1866.9,3.55]]]
["bitfinex","ETHUSD",1741910526135,[[1866.1,5.35861],[1865.8,0.05359339],[1865.7,0.85],[1865.5,8.5554],[1865.4,4.83789429]],[[1866.3,0.8229],[1866.5,5.34],[1866.6,5.35761],[1866.7,10.92789429],[1866.8,5.35701]]]
["bitfinex","ETHUSD",1741910526331,[[1865.9,5.35909],[1865.8,0.05358567],[1865.7,0.85],[1865.6,5.35992],[1865.5,8.5554]],[[1866.3,0.8229],[1866.5,10.69767],[1866.7,10.92789429],[1866.9,8.35648],[1867.0,17.714]]]
["bitfinex","ETHUSD",1741910526539,[[1865.7,0.3],[1865.5,3.195],[1865.4,5.36061],[1865.2,10.57950835],[1865.1,5.36158]],[[1866.3,0.8229],[1866.5,10.17789429],[1866.7,6.09],[1866.9,8.35648],[1867.0,17.714]]]
["bitfinex","ETHUSD",1741910526745,[[1865.8,5.3595],[1865.6,5.36],[1865.5,3.195],[1865.4,5.36061],[1865.2,10.57950835]],[[1866.3,0.8229],[1866.5,10.17789429],[1866.7,6.09],[1866.9,8.35648],[1867.0,17.714]]]
["bitfinex","ETHUSD",1741910526746,[[1865.8,5.3595],[1865.6,5.36],[1865.5,3.195],[1865.4,5.36061],[1865.2,10.57950835]],[[1866.2,5.35854],[1866.3,6.18136],[1866.5,10.17789429],[1866.6,5.35734],[1866.7,6.09]]]
["bitfinex","ETHUSD",1741910526949,[[1865.8,5.3595],[1865.6,5.36],[1865.5,3.195],[1865.4,5.91061],[1865.2,10.57950835]],[[1866.2,5.35854],[1866.3,6.18136],[1866.5,10.17789429],[1866.6,5.35734],[1866.7,6.09]]]
["bitfinex","ETHUSD",1741910527336,[[1865.6,5.36],[1865.5,8.36048],[1865.2,5.36119],[1865.0,4.83789429],[1864.7,5.36263]],[[1866.0,5.3591],[1866.1,5.35878],[1866.3,4.83789429],[1866.4,5.35801],[1866.5,5.34]]]
["bitfinex","ETHUSD",1741910527554,[[1865.7,5.35991],[1865.6,0.05359695],[1865.5,3.0],[1865.4,5.36078],[1865.3,7.60749282]],[[1866.0,0.8056],[1866.1,5.351],[1866.2,5.35853],[1866.3,10.19633429],[1866.4,6.09]]]
["bitfinex","ETHUSD",1741910527856,[[1865.8,5.35951],[1865.6,0.05359695],[1865.5,8.36046],[1865.3,4.60749282],[1863.8,2.65649219]],[[1866.0,0.8056],[1866.1,5.351],[1866.3,15.55474429],[1866.4,6.09],[1867.6,8.03885331]]]
["bitfinex","ETHUSD",1741910528158,[[1865.8,5.35949],[1865.6,5.41352695],[1865.5,5.36046],[1865.3,8.15749282],[1865.2,15.55008429]],[[1866.0,0.8056],[1866.1,5.351],[1866.3,10.71685],[1866.4,6.09],[1866.5,4.83789429]]]
["bitfinex","ETHUSD",1741910528356,[[1865.7,5.3598],[1865.6,5.36001],[1865.3,13.51833282],[1865.2,15.55008429],[1863.7,2.60854753]],[[1866.0,0.8056],[1866.1,10.70979],[1866.2,5.35852],[1866.4,6.09],[1866.5,10.19555429]]]
["bitfinex","ETHUSD",1741910528557,[[1865.7,1.071981],[1865.6,0.55],[1865.4,4.83789429],[1865.3,8.15749282],[1865.2,5.351]],[[1866.3,0.773],[1866.4,6.09],[1866.5,5.346],[1866.6,3.0],[1867.2,5.35572]]]
["bitfinex","ETHUSD",1741910528767,[[1866.0,5.35903],[1865.8,0.0535966],[1865.7,0.195],[1865.6,0.55],[1865.5,4.83789429]],[[1866.3,0.773],[1866.4,6.09],[1866.6,3.0],[1866.7,4.83789429],[1866.9,5.35647]]]
["bitfinex","ETHUSD",1741910528923,[[1866.3,5.35796],[1866.0,5.35905],[1865.9,0.55],[1865.8,0.05358594],[1865.7,8.03289429]],[[1866.5,0.773],[1866.8,5.35688],[1866.9,11.44648],[1867.1,5.75570547],[1867.5,5.35492]]]
["bitfinex","ETHUSD",1741910529122,[[1866.3,5.35796],[1866.1,5.55354],[1865.9,0.55],[1865.8,5.369],[1865.7,7.83789429]],[[1866.5,0.773],[1866.8,5.35683],[1866.9,6.09],[1867.0,23.083],[1867.1,5.23753976]]]
["bitfinex","ETHUSD",1741910529356,[[1866.1,5.55354],[1865.9,0.55],[1865.8,5.369],[1865.7,7.83789429]],[[1866.9,6.09],[1867.0,23.083],[1867.1,5.23753976]]]
["bitfinex","ETHUSD",1741910529357,[[1866.4,5.35766],[1866.1,5.55376],[1865.9,0.55],[1865.8,5.369],[1865.7,7.83789429]],[[1866.7,0.773],[1866.9,11.44659],[1867.0,28.43945],[1867.1,5.23753976],[1867.3,5.35552]]]
["bitfinex","ETHUSD",1741910529558,[[1866.4,5.35766],[1866.3,5.35818],[1866.1,5.55376],[1866.0,10.06],[1865.9,0.55]],[[1866.7,0.773],[1866.8,8.35681],[1866.9,5.35659],[1867.0,23.083],[1867.1,5.23753976]]]
["bitfinex","ETHUSD",1741910529824,[[1866.3,5.35807],[1866.0,10.06],[1865.9,5.9091],[1865.6,0.40378786],[1863.1,35.0]],[[1866.7,0.773],[1866.8,8.35681],[1866.9,4.83789429],[1867.0,23.083],[1867.1,0.39964547]]]
["bitfinex","ETHUSD",1741910530057,[[1866.4,5.35786],[1866.3,5.35807],[1866.0,15.41903],[1865.9,0.745],[1865.6,0.40378786]],[[1866.7,0.773],[1866.8,8.35681],[1866.9,4.83789429],[1867.0,28.4394],[1867.1,5.75580547]]]
["bitfinex","ETHUSD",1741910530281,[[1866.2,5.35841],[1866.1,5.35854],[1866.0,10.06],[1865.9,0.745],[1865.6,0.40378786]],[[1866.6,5.35733],[1866.7,0.773],[1866.8,3.0],[1866.9,4.83789429],[1867.0,23.083]]]
["bitfinex","ETHUSD",1741910530562,[[1866.1,5.35854],[1866.0,15.41904],[1865.9,0.195],[1865.7,3.0],[1865.5,10.19817429]],[[1866.5,5.35767],[1866.6,5.35733],[1866.7,6.52387529],[1866.8,3.0],[1866.9,5.35651]]]
["bitfinex","ETHUSD",1741910530771,[[1866.1,5.35876],[1866.0,15.41892],[1865.7,9.10488],[1865.5,5.369],[1865.3,8.19866057]],[[1866.5,6.16487],[1866.6,5.369],[1866.7,11.10816529],[1866.8,8.35684],[1867.0,18.77432434]]]
["bitfinex","ETHUSD",1741910530923,[[1866.2,5.35828],[1866.1,5.35876],[1866.0,10.06],[1865.8,5.35935],[1865.7,9.10488]],[[1866.5,0.8072],[1866.6,10.7264],[1866.7,11.10816529],[1866.8,3.0],[1867.0,24.13074434]]]
["bitfinex","ETHUSD",1741910531129,[[1866.2,10.71656],[1866.0,10.06],[1865.9,5.35931],[1865.7,9.10488],[1849.5,0.27]],[[1866.5,0.8072],[1866.6,5.369],[1866.7,11.10816529],[1866.8,3.0],[1866.9,5.35675]]]
["bitfinex","ETHUSD",1741910531330,[[1866.2,5.35828],[1866.0,15.41884],[1865.9,5.35931],[1865.7,9.10488],[1864.1,9.14674768]],[[1866.5,0.8072],[1866.6,5.369],[1866.7,11.10805529],[1866.8,3.0],[1867.4,5.96510481]]]
["bitfinex","ETHUSD",1741910531654,[[1866.1,5.35876],[1866.0,10.06],[1865.8,5.35962],[1865.7,3.745],[1865.6,1.08278611]],[[1866.5,0.8072],[1866.6,10.72648],[1866.7,5.75087529],[1866.8,3.0],[1866.9,5.35651]]]
["bitfinex","ETHUSD",1741910531853,[[1866.1,5.35854],[1866.0,10.06],[1865.8,5.35962],[1865.7,3.745],[1865.6,1.08278611]],[[1866.5,0.8072],[1866.6,10.72648],[1866.7,11.10792529],[1866.8,3.0],[1866.9,5.35651]]]
["bitfinex","ETHUSD",1741910532061,[[1866.3,5.35814],[1866.2,5.35826],[1866.1,1.541854],[1866.0,10.06],[1865.9,5.35934]],[[1866.5,0.8072],[1866.6,5.369],[1866.7,11.10792529],[1866.8,3.0],[1867.1,5.75578547]]]
["bitfinex","ETHUSD",1741910532262,[[1866.3,5.35814],[1866.2,5.35826],[1866.1,1.541854],[1866.0,10.06],[1865.9,5.35934]],[[1866.5,0.8072],[1866.6,5.369],[1866.7,16.46513529],[1866.8,3.0],[1867.1,5.75578547]]]
["bitfinex","ETHUSD",1741910532458,[[1866.0,15.4189],[1865.8,5.35961],[1865.7,0.745],[1865.5,16.64080776],[1865.3,8.72155628]],[[1866.5,9.16484],[1866.6,5.369],[1866.7,5.75087529],[1866.8,3.0],[1867.0,24.13057434]]]
["bitfinex","ETHUSD",1741910532633,[[1866.0,10.71784],[1865.7,6.1049],[1865.6,10.06],[1865.5,6.44254347],[1865.3,13.55945057]],[[1866.4,5.35805],[1866.5,9.16484],[1866.6,5.369],[1866.7,11.84087529],[1866.8,5.35685]]]
["bitfinex","ETHUSD",1741910532968,[[1865.7,5.35977],[1865.5,0.195],[1865.4,5.374],[1865.3,18.78160628],[1865.1,3.40741506]],[[1866.2,14.54872],[1866.5,10.92789429],[1866.6,10.72634],[1866.7,0.912981],[1866.8,17.726]]]
["bitfinex","ETHUSD",1741910533133,[[1865.5,5.36043],[1865.4,5.36063],[1865.3,3.55576628],[1865.2,10.06],[1865.1,5.36142]],[[1866.1,5.35876],[1866.2,8.374],[1866.3,10.19609429],[1866.4,6.09],[1866.6,5.35734]]]
["bitfinex","ETHUSD",1741910533327,[[1865.5,5.36043],[1865.4,5.36063],[1865.3,3.55576628],[1865.2,16.50733111],[1865.1,10.73642]],[[1865.9,5.35948],[1866.0,0.535876],[1866.1,6.19035],[1866.2,8.374],[1866.3,10.19609429]]]
["bitfinex","ETHUSD",1741910533532,[[1865.5,5.36027],[1865.3,3.55576628],[1865.2,16.50733111],[1865.1,10.73642],[1862.4,1.612274]],[[1866.0,5.894996],[1866.1,6.19035],[1866.2,8.374],[1866.3,10.19609429],[1882.8,0.27]]]
["bitfinex","ETHUSD",1741910533736,[[1865.6,5.36005],[1865.4,0.05360089],[1865.3,8.91681628],[1865.2,10.06],[1865.1,10.73642]],[[1866.0,0.535876],[1866.1,6.19035],[1866.2,8.374],[1866.3,10.19636429],[1866.5,5.35786]]]
["bitfinex","ETHUSD",1741910534063,[[1865.7,5.35963],[1865.4,5.41436089],[1865.3,3.55576628],[1865.2,10.06],[1865.1,10.73642]],[[1866.1,0.8314],[1866.2,13.73249],[1866.3,10.19636429],[1866.5,5.35786],[1867.2,0.51946345]]]
["bitfinex","ETHUSD",1741910534238,[[1866.0,5.35894],[1865.7,5.35963],[1865.5,5.57],[1865.4,10.19865429],[1865.3,3.36076628]],[[1866.3,10.19636429],[1867.2,0.51946345]]]
["bitfinex","ETHUSD",1741910534239,[[1866.0,5.35894],[1865.7,5.35963],[1865.5,5.57],[1865.4,10.19865429],[1865.3,3.36076628]],[[1866.3,3.0],[1866.4,12.26543],[1866.7,6.82396004],[1866.8,23.08278],[1867.2,0.51946345]]]
["bitfinex","ETHUSD",1741910534434,[[1865.9,5.3592],[1865.6,10.06],[1865.5,5.57],[1865.4,5.36076],[1865.3,3.36076628]],[[1866.3,3.0],[1866.4,6.17557],[1866.5,4.83789429],[1866.6,3.0],[1866.7,17.735071]]]
["bitfinex","ETHUSD",1741910534681,[[1865.9,10.71834],[1865.6,15.42019],[1865.5,5.57],[1865.4,5.91076],[1865.3,3.36076628]],[[1866.3,8.35828],[1866.4,6.17557],[1866.5,4.83789429],[1866.7,17.735071],[1867.0,5.90623]]]
["bitfinex","ETHUSD",1741910534866,[[1866.0,5.35901],[1865.9,5.35914],[1865.6,15.42019],[1865.5,5.57],[1865.4,5.91076]],[[1866.3,3.0],[1866.4,6.17557],[1866.5,4.83789429],[1866.6,5.3576],[1866.7,17.735071]]]
["bitfinex","ETHUSD",1741910535064,[[1866.0,5.35901],[1865.9,5.35914],[1865.6,15.42019],[1865.5,5.57],[1865.4,5.91076]],[[1866.3,3.917557],[1866.4,6.17557],[1866.5,4.83789429],[1866.6,5.3576],[1866.7,17.735071]]]
["bitfinex","ETHUSD",1741910535248,[[1866.0,5.35885],[1865.7,5.35989],[1865.6,10.06],[1865.5,5.57],[1865.4,5.91076]],[[1866.4,3.8175],[1866.5,5.35766],[1866.6,5.3576],[1866.7,17.21587529],[1866.9,5.35669]]]
["bitfinex","ETHUSD",1741910535448,[[1866.0,5.35885],[1865.8,5.35961],[1865.6,10.06],[1865.5,5.57],[1865.4,5.91076]],[[1866.4,3.8175],[1866.5,5.35766],[1866.7,22.57305529],[1866.9,1.05223563],[1867.2,0.55]]]
["bitfinex","ETHUSD",1741910535657,[[1866.1,5.35861],[1866.0,5.35885],[1865.8,5.35961],[1865.6,10.06],[1865.5,10.9303]],[[1866.4,3.8175],[1866.5,5.35766],[1866.7,22.57305529],[1866.9,6.40871563],[1867.2,0.55]]]
["bitfinex","ETHUSD",1741910535935,[[1866.1,5.35858],[1866.0,5.35905],[1865.9,0.195],[1865.8,5.35961],[1865.6,10.06]],[[1866.4,3.8175],[1866.5,5.35766],[1866.7,22.57305529],[1866.9,6.40871563],[1867.2,5.9058]]]
["bitfinex","ETHUSD",1741910536266,[[1866.1,5.35858],[1866.0,5.35905],[1865.9,0.195],[1865.8,5.35961],[1865.6,10.06]],[[1866.4,3.8175],[1866.5,5.35766],[1866.7,22.98110423],[1866.9,6.40871563],[1867.2,5.9058]]]
["bitfinex","ETHUSD",1741910536495,[[1866.1,5.35858],[1865.9,5.55408],[1865.8,5.35961],[1865.6,10.06],[1865.5,11.78689081]],[[1866.4,3.8175],[1866.5,5.35766],[1866.6,5.35734],[1866.7,17.62392423],[1866.9,5.35648]]]
["bitfinex","ETHUSD",1741910536845,[[1866.1,10.71711],[1865.9,0.195],[1865.8,5.35961],[1865.6,10.06],[1865.5,11.78689081]],[[1866.4,3.8175],[1866.6,10.71482],[1866.7,17.62392423],[1866.9,5.35648],[1867.9,7.99189586]]]
["bitfinex","ETHUSD",1741910537063,[[1866.2,5.35842],[1865.9,5.55422],[1865.7,10.61],[1865.6,5.36004],[1865.5,6.42659081]],[[1866.4,0.8175],[1866.6,3.0],[1866.7,11.645091],[1866.8,23.816],[1866.9,4.83789429]]]
["bitfinex","ETHUSD",1741910537243,[[1866.2,5.35842],[1866.0,0.05358244],[1865.9,5.55422],[1865.7,10.61],[1865.6,5.36004]],[[1866.4,0.8175],[1866.6,3.0],[1866.7,11.645091],[1866.8,23.816],[1866.9,4.83789429]]]
["bitfinex","ETHUSD",1741910537548,[[1866.0,5.35901],[1865.9,5.35916],[1865.7,15.9697],[1865.6,0.195],[1865.4,5.36074]],[[1866.4,0.8175],[1866.5,5.35773],[1866.6,3.0],[1866.7,11.12587529],[1866.8,23.816]]]
["bitfinex","ETHUSD",1741910537743,[[1866.0,5.35885],[1865.7,15.9697],[1865.6,0.195],[1865.4,5.36074],[1864.6,17.727]],[[1866.4,0.8175],[1866.5,5.35773],[1866.6,3.0],[1866.7,16.48317529],[1866.8,29.17284]]]
["bitfinex","ETHUSD",1741910537933,[[1866.1,5.35865],[1866.0,5.35885],[1865.7,15.9697],[1865.6,0.195],[1865.4,5.36074]],[[1866.4,0.8175],[1866.5,5.35773],[1866.6,3.0],[1866.7,16.48317529],[1866.8,29.17284]]]
["bitfinex","ETHUSD",1741910538152,[[1866.1,5.35865],[1866.0,5.35885],[1865.7,15.9697],[1865.6,0.195],[1865.4,5.36074]],[[1866.4,0.8175],[1866.5,10.7155],[1866.6,3.0],[1866.7,11.12587529],[1866.8,29.17284]]]
["bitfinex","ETHUSD",1741910538351,[[1866.0,10.71777],[1865.7,10.61],[1865.6,0.195],[1865.5,5.375],[1865.4,5.36074]],[[1866.4,1.9708],[1866.5,5.35773],[1866.6,3.0],[1866.7,11.12587529],[1866.8,23.816]]]
["bitfinex","ETHUSD",1741910538552,[[1866.0,10.71777],[1865.7,15.96991],[1865.6,0.195],[1865.4,5.36074],[1864.2,0.55969277]],[[1866.4,7.32884],[1866.5,5.35773],[1866.6,3.0],[1866.7,11.12587529],[1866.8,29.17276]]]
["bitfinex","ETHUSD",1741910538876,[[1866.0,5.35885],[1865.7,15.96991],[1865.6,0.195],[1865.5,5.386],[1865.4,5.36074]],[[1866.4,7.32884],[1866.5,5.35773],[1866.6,3.0],[1866.7,11.12587529],[1866.8,29.17276]]]
["bitfinex","ETHUSD",1741910539184,[[1865.9,5.35922],[1865.7,10.61],[1865.6,0.195],[1865.5,5.386],[1865.4,5.36074]],[[1866.4,7.32884],[1866.6,8.35757],[1866.7,16.48294529],[1866.8,23.816],[1867.2,1.76391707]]]
["bitfinex","ETHUSD",1741910539385,[[1866.0,5.35899],[1865.9,5.35922],[1865.7,15.96963],[1865.6,0.195],[1865.5,5.386]],[[1866.4,7.32884],[1866.6,8.35757],[1866.7,16.48294529],[1866.8,24.20917782],[1867.2,1.76391707]]]
["bitfinex","ETHUSD",1741910539737,[[1866.0,5.35883],[1865.7,15.96963],[1865.6,0.195],[1865.5,5.386],[1864.0,2.67035956]],[[1866.4,1.9708],[1866.5,5.35768],[1866.6,8.35757],[1866.7,11.12587529],[1866.8,24.20917782]]]
["bitfinex","ETHUSD",1741910539942,[[1866.0,5.35883],[1865.7,15.96963],[1865.6,0.195],[1865.5,5.386],[1864.1,2.63216472]],[[1866.4,0.8175],[1866.5,5.35768],[1866.6,8.35757],[1866.7,11.12587529],[1866.8,24.20917782]]]
["bitfinex","ETHUSD",1741910540142,[[1866.1,5.35866],[1866.0,5.35883],[1865.7,5.90963],[1865.6,0.195],[1865.5,5.386]],[[1866.4,0.8175],[1866.5,5.35768],[1866.6,8.35757],[1866.7,11.12587529],[1866.8,24.20917782]]]
["bitfinex","ETHUSD",1741910540143,[[1866.1,5.35866],[1866.0,5.35883],[1865.7,5.90963],[1865.6,0.195],[1865.5,16.54201258]],[[1866.4,0.8175],[1866.5,5.35768],[1866.6,8.35757],[1866.7,11.12587529],[1866.8,24.20917782]]]
["bitfinex","ETHUSD",1741910540449,[[1866.0,5.35883],[1865.7,5.90963],[1865.6,0.195],[1865.5,16.54201258],[1864.0,2.67035956]],[[1866.4,0.8175],[1866.5,5.35768],[1866.6,3.0],[1866.7,16.48319529],[1866.8,29.56600782]]]
["bitfinex","ETHUSD",1741910540775,[[1866.0,10.71777],[1865.7,5.90963],[1865.6,0.195],[1865.5,16.54201258],[1864.0,2.67035956]],[[1866.4,6.17541],[1866.5,5.35768],[1866.6,3.0],[1866.7,11.12587529],[1866.8,29.56600782]]]
["bitfinex","ETHUSD",1741910541177,[[1866.0,10.71777],[1865.7,5.90963],[1865.6,0.195],[1865.5,16.54201258],[1864.0,2.67035956]],[[1866.4,0.8175],[1866.5,5.35768],[1866.6,3.0],[1866.7,16.48314529],[1866.8,29.56600782]]]
["bitfinex","ETHUSD",1741910541471,[[1866.1,5.35871],[1866.0,5.35883],[1865.7,5.90963],[1865.6,0.195],[1865.5,16.54201258]],[[1866.4,0.8175],[1866.5,5.35768],[1866.6,3.0],[1866.7,16.48314529],[1866.8,29.56600782]]]
["bitfinex","ETHUSD",1741910541673,[[1866.0,5.35883],[1865.7,5.90963],[1865.6,0.195],[1865.5,16.54201258],[1728.0,0.005]],[[1866.4,0.8175],[1866.5,5.35768],[1866.6,3.0],[1866.7,11.12587529],[1866.8,29.56600782]]]
["bitfinex","ETHUSD",1741910541849,[[1865.9,5.35933],[1865.7,5.35965],[1865.6,0.195],[1865.5,15.42027],[1865.0,5.76908352]],[[1866.4,6.792928],[1866.6,3.0],[1866.7,16.48291529],[1866.8,24.20917782],[1867.1,5.3559]]]
["bitfinex","ETHUSD",1741910542047,[[1865.9,5.35933],[1865.7,5.35965],[1865.6,0.195],[1865.5,15.42027],[1865.4,5.923]],[[1866.2,0.7795],[1866.3,5.35841],[1866.4,5.975428],[1866.5,4.83789429],[1866.6,8.35733]]]
["bitfinex","ETHUSD",1741910542346,[[1865.9,10.71866],[1865.6,5.55519],[1865.5,15.42027],[1865.4,5.923],[1865.0,0.40732352]],[[1866.2,0.7795],[1866.4,11.333608],[1866.5,4.83789429],[1866.6,3.0],[1866.8,29.56617782]]]
["bitfinex","ETHUSD",1741910542775,[[1865.9,10.71847],[1865.6,5.55519],[1865.5,10.06],[1865.4,5.923],[1865.3,10.19876429]],[[1866.2,0.7795],[1866.3,3.0],[1866.4,11.333608],[1866.5,4.83789429],[1866.8,29.56617782]]]
["bitfinex","ETHUSD",1741910542776,[[1865.9,10.71847],[1865.6,5.55519],[1865.5,10.06],[1865.4,5.923],[1865.3,10.19876429]],[[1866.2,0.7795],[1866.3,3.0],[1866.4,11.333498],[1866.5,4.83789429],[1866.7,11.645041]]]
["bitfinex","ETHUSD",1741910543074,[[1865.9,5.35914],[1865.8,5.35962],[1865.6,5.55519],[1865.5,10.06],[1865.4,5.921]],[[1866.2,0.7795],[1866.3,13.72927],[1866.4,5.975428],[1866.5,4.83789429],[1866.7,6.270041]]]
["bitfinex","ETHUSD",1741910543275,[[1865.9,5.35914],[1865.8,5.35962],[1865.6,5.55519],[1865.5,10.06],[1865.4,7.00024839]],[[1866.2,0.7795],[1866.3,13.72927],[1866.4,5.975428],[1866.5,4.83789429],[1866.7,6.270041]]]
["bitfinex","ETHUSD",1741910543779,[[1865.8,5.35962],[1865.7,5.3599],[1865.6,0.195],[1865.5,10.06],[1865.4,7.00024839]],[[1866.2,0.7795],[1866.3,19.08771],[1866.4,0.617518],[1866.5,4.83789429],[1866.6,5.35738]]]
["bitfinex","ETHUSD",1741910544078,[[1865.9,5.35928],[1865.8,5.35941],[1865.6,0.195],[1865.5,15.42047],[1865.4,7.00024839]],[[1866.2,0.7795],[1866.3,13.72927],[1866.4,5.975428],[1866.5,4.83789429],[1866.6,5.35738]]]
["bitfinex","ETHUSD",1741910544283,[[1865.6,5.55517],[1865.5,10.06],[1865.4,7.00024839],[1863.8,3.223],[1863.6,2.63724001]],[[1866.2,0.7795],[1866.3,8.371],[1866.4,5.975428],[1866.5,4.83789429],[1866.6,5.35758]]]
["bitfinex","ETHUSD",1741910544449,[[1865.6,5.55517],[1865.4,7.00024839],[1863.8,3.223],[1863.6,2.63724001]],[[1866.2,0.7795],[1866.3,8.371],[1866.4,5.975428],[1866.5,4.83789429],[1866.6,5.35758]]]
["bitfinex","ETHUSD",1741910544450,[[1866.1,5.35876],[1866.0,5.35879],[1865.7,5.35991],[1865.6,5.55517],[1865.4,17.06024839]],[[1866.2,0.7795],[1866.3,8.371],[1866.5,10.71548],[1866.6,6.09],[1866.7,5.75087529]]]
["bitfinex","ETHUSD",1741910544649,[[1866.0,10.71772],[1865.7,5.35991],[1865.6,0.195],[1865.5,10.06],[1865.4,12.36085839]],[[1866.2,0.7795],[1866.3,8.371],[1866.4,5.35794],[1866.5,5.35774],[1866.6,6.09]]]
["bitfinex","ETHUSD",1741910544846,[[1866.1,5.35876],[1866.0,5.35879],[1865.7,5.35991],[1865.6,0.195],[1865.5,10.06]],[[1866.2,0.7795],[1866.3,8.371],[1866.5,5.35774],[1866.6,6.09]]]
["bitfinex","ETHUSD",1741910544847,[[1866.1,5.35876],[1866.0,5.35879],[1865.7,5.35991],[1865.6,0.195],[1865.5,10.06]],[[1866.2,0.7795],[1866.3,8.371],[1866.5,5.35774],[1866.6,6.09],[1866.7,11.10811529]]]
["bitfinex","ETHUSD",1741910545150,[[1866.4,5.3579],[1866.3,5.35799],[1866.1,5.35872],[1866.0,0.195],[1865.7,10.74780429]],[[1866.5,0.7939],[1866.6,11.458],[1866.7,3.0],[1866.8,17.726],[1866.9,5.35661]]]
["bitfinex","ETHUSD",1741910545350,[[1866.4,5.3579],[1866.3,5.35799],[1866.1,5.35872],[1866.0,0.195],[1865.7,10.74780429]],[[1866.5,0.7939],[1866.6,6.09],[1866.7,3.0],[1866.8,23.08287],[1866.9,5.35661]]]
["bitfinex","ETHUSD",1741910545556,[[1866.4,5.3579],[1866.3,5.35799],[1866.0,5.554],[1865.9,5.3591],[1865.7,5.38789429]],[[1866.5,0.7939],[1866.6,6.09],[1866.7,8.367],[1866.8,23.08277],[1867.2,5.35586]]]
["bitfinex","ETHUSD",1741910545760,[[1866.4,5.3579],[1866.3,5.35799],[1866.1,5.35872],[1866.0,0.195],[1865.9,5.3591]],[[1866.5,0.7939],[1866.6,6.09],[1866.7,3.0],[1866.8,17.726],[1866.9,5.35647]]]
["bitfinex","ETHUSD",1741910546064,[[1866.4,5.3579],[1866.3,5.35799],[1866.0,0.195],[1865.9,5.3591],[1865.8,5.372]],[[1866.5,0.7939],[1866.6,6.09],[1866.7,3.0],[1866.8,28.45478],[1867.1,5.35592]]]
["bitfinex","ETHUSD",1741910546271,[[1866.3,10.71606],[1866.0,5.55405],[1865.8,5.372],[1856.2,2.12014038],[1727.1,0.01]],[[1866.5,0.7939],[1866.6,6.09],[1866.7,3.0],[1866.8,28.45478],[1866.9,5.35648]]]
["bitfinex","ETHUSD",1741910546465,[[1866.4,5.3579],[1866.3,6.429596],[1866.0,5.55405],[1865.8,5.372],[1856.2,2.12014038]],[[1866.5,0.7939],[1866.6,6.09],[1866.7,3.0],[1866.8,28.45478],[1866.9,5.35648]]]
["bitfinex","ETHUSD",1741910546672,[[1866.4,5.3579],[1866.3,6.429596],[1866.0,5.55405],[1865.8,5.372],[1865.5,13.47288692]],[[1866.5,0.7939],[1866.6,6.09],[1866.7,3.0],[1866.8,28.45478],[1866.9,5.35648]]]
["bitfinex","ETHUSD",1741910547377,[[1866.3,6.429596],[1866.0,5.55405],[1865.7,16.11464429],[1865.5,13.47288692],[1863.2,7.9309392]],[[1866.5,0.7939],[1866.6,6.09],[1866.7,3.0],[1866.8,28.45478],[2088.0,0.005]]]
["bitfinex","ETHUSD",1741910547681,[[1866.4,5.3579],[1866.3,5.35799],[1866.0,5.55405],[1865.7,16.11464429],[1865.5,13.47288692]],[[1866.5,0.7939],[1866.6,6.09],[1866.7,3.0],[1866.8,28.45478],[1866.9,5.35647]]]
["bitfinex","ETHUSD",1741910548388,[[1866.4,5.3579],[1866.2,5.3584],[1866.0,6.10405],[1865.8,1.05277299],[1865.7,15.56464429]],[[1866.6,6.09],[1866.7,3.0],[1866.8,23.8826],[1867.0,4.83789429],[1867.2,5.35573]]]
["bitfinex","ETHUSD",1741910548562,[[1866.3,5.35805],[1866.2,5.3584],[1866.0,0.745],[1865.9,10.06],[1865.7,15.56464429]],[[1866.7,3.0],[1866.8,29.23953],[1867.0,4.83789429],[1867.1,5.75771298],[1867.2,6.09]]]
["bitfinex","ETHUSD",1741910548763,[[1866.3,5.35805],[1866.2,5.3584],[1866.0,0.745],[1865.9,15.41927],[1865.7,15.56464429]],[[1866.7,8.35725],[1866.8,29.23953],[1867.0,10.19408429],[1867.1,0.40180298],[1867.2,6.09]]]
["bitfinex","ETHUSD",1741910549288,[[1866.3,5.35805],[1866.2,5.3584],[1866.0,0.745],[1865.9,15.41927],[1865.7,15.56464429]],[[1866.7,8.35725],[1866.8,29.23953],[1867.0,4.83789429],[1867.1,0.40180298],[1867.2,11.44586]]]
["bitfinex","ETHUSD",1741910549484,[[1866.3,5.35805],[1866.2,5.3584],[1866.0,0.745],[1865.9,15.41927],[1865.7,16.65482055]],[[1866.7,8.35725],[1866.8,29.23953],[1867.0,4.83789429],[1867.1,0.40180298],[1867.2,11.44586]]]
["bitfinex","ETHUSD",1741910549786,[[1866.3,5.35795],[1866.0,6.10404],[1865.9,10.06],[1865.7,16.65482055],[1862.4,31.612274]],[[1866.7,3.0],[1866.8,29.23953],[1866.9,5.35648],[1867.0,4.83789429],[1867.1,0.40180298]]]
["bitfinex","ETHUSD",1741910549982,[[1866.4,5.35788],[1866.3,5.35795],[1866.0,6.10404],[1865.9,10.06],[1865.7,16.65482055]],[[1866.7,3.0],[1866.8,34.59653],[1867.0,4.83789429],[1867.1,5.75772298],[1867.2,6.09]]]
["bitfinex","ETHUSD",1741910550292,[[1866.2,5.35847],[1866.0,6.10387],[1865.9,10.06],[1865.8,5.35941],[1865.7,6.45717626]],[[1866.6,6.18164],[1866.7,10.97166016],[1866.8,23.089],[1866.9,5.35648],[1867.0,4.83789429]]]
["bitfinex","ETHUSD",1741910550587,[[1866.1,5.35868],[1866.0,5.35878],[1865.9,10.06],[1865.8,0.195],[1865.7,5.3599]],[[1866.4,0.7657],[1866.5,5.35763],[1866.6,10.19524429],[1866.7,5.61461016],[1866.8,28.44601]]]
["bitfinex","ETHUSD",1741910550878,[[1866.1,10.7173],[1865.8,5.5546],[1865.7,0.55],[1865.6,10.06],[1865.5,13.61111121]],[[1866.4,0.7657],[1866.5,5.35763],[1866.6,5.35735],[1866.7,5.61461016],[1866.8,34.01689429]]]
["bitfinex","ETHUSD",1741910551084,[[1866.1,10.71722],[1865.8,5.5546],[1865.7,0.55],[1865.6,10.06],[1865.5,13.61111121]],[[1866.4,0.7657],[1866.6,5.35735],[1866.7,5.61461016],[1866.8,34.01689429],[1869.7,4.15335215]]]
["bitfinex","ETHUSD",1741910551289,[[1866.2,5.35845],[1866.1,5.3586],[1865.8,5.5546],[1865.7,0.55],[1865.6,10.06]],[[1866.4,0.7657],[1866.6,5.35735],[1866.7,10.97166016],[1866.8,34.01689429],[1867.1,0.40180298]]]
["bitfinex","ETHUSD",1741910551682,[[1866.2,5.35845],[1866.1,5.3586],[1865.8,5.5546],[1865.7,0.55],[1865.6,11.11234307]],[[1866.4,0.7657],[1866.6,10.71492],[1866.7,5.61461016],[1866.8,34.01689429],[1867.1,0.40180298]]]
["bitfinex","ETHUSD",1741910551887,[[1866.2,5.35845],[1866.1,5.3586],[1865.8,5.5546],[1865.7,0.55],[1865.6,11.11234307]],[[1866.4,0.7657],[1866.6,5.35735],[1866.7,5.61461016],[1866.8,39.37392429],[1867.1,0.40180298]]]
["bitfinex","ETHUSD",1741910552064,[[1866.2,5.35845],[1866.1,5.3586],[1865.8,5.5546],[1865.7,0.55],[1865.6,11.11234307]],[[1866.4,0.7657],[1866.6,10.71482],[1866.7,5.61461016],[1866.8,34.01689429],[1867.1,0.40180298]]]
["bitfinex","ETHUSD",1741910552267,[[1866.2,5.35845],[1866.1,5.3586],[1865.8,5.5546],[1865.7,0.55],[1865.6,11.11234307]],[[1866.4,0.7657],[1866.6,10.71496],[1866.7,5.61461016],[1866.8,34.01689429],[1867.1,0.40180298]]]
["bitfinex","ETHUSD",1741910553712,[[1866.1,5.3586],[1866.0,5.35904],[1865.8,5.5546],[1865.7,0.55],[1865.6,11.11234307]],[[1866.4,0.7657],[1866.5,5.35762],[1866.6,5.35735],[1866.7,5.61461016],[1866.8,34.01689429]]]
["bitfinex","ETHUSD",1741910554717,[[1866.2,5.35847],[1866.1,5.35854],[1865.8,5.5546],[1865.7,0.55],[1865.6,11.11234307]],[[1866.4,0.7657],[1866.6,5.35735],[1866.7,10.97166016],[1866.8,34.01689429],[1867.1,0.40180298]]]
["bitfinex","ETHUSD",1741910555415,[[1866.2,5.35847],[1866.1,5.35854],[1865.8,5.5546],[1865.7,0.55],[1865.6,11.11234307]],[[1866.4,0.7657],[1866.6,10.71492],[1866.7,5.61461016],[1866.8,34.01689429],[1867.1,0.40180298]]]
["bitfinex","ETHUSD",1741910555741,[[1866.1,5.35854],[1866.0,5.35905],[1865.8,5.5546],[1865.7,0.55],[1865.6,11.11234307]],[[1866.4,0.7657],[1866.5,5.35764],[1866.6,5.35735],[1866.7,5.61461016],[1866.8,34.01689429]]]
["bitfinex","ETHUSD",1741910556014,[[1866.1,10.71711],[1865.8,5.5546],[1865.7,0.55],[1865.6,11.11234307],[1854.5,13.4366919]],[[1866.4,0.7657],[1866.5,5.35764],[1866.6,5.35735],[1866.7,5.61461016],[1866.8,34.01689429]]]
["bitfinex","ETHUSD",1741910556177,[[1866.2,5.35847],[1866.0,5.35903],[1865.8,5.5546],[1865.7,0.55],[1865.6,11.11234307]],[[1866.4,0.7657],[1866.5,5.35764],[1866.7,10.97167016],[1866.8,34.01689429],[1877.6,13.4366919]]]
["bitfinex","ETHUSD",1741910556377,[[1866.2,5.35847],[1866.0,5.35903],[1865.8,5.5546],[1865.7,0.55],[1865.6,11.11234307]],[[1866.4,0.7657],[1866.6,5.35739],[1866.7,10.97167016],[1866.8,34.01689429],[1877.6,13.4366919]]]
["bitfinex","ETHUSD",1741910556602,[[1866.1,5.35871],[1866.0,5.35903],[1865.8,5.5546],[1865.7,0.55],[1865.6,11.11234307]],[[1866.4,0.7657],[1866.5,5.35775],[1866.6,5.35739],[1866.7,5.61461016],[1866.8,34.01689429]]]
["bitfinex","ETHUSD",1741910556785,[[1866.1,5.35871],[1866.0,5.35903],[1865.8,0.195],[1865.7,0.55],[1865.6,11.11234307]],[[1866.4,0.7657],[1866.5,10.71562],[1866.7,5.61461016],[1866.8,39.37371429],[1867.8,2.62497352]]]
["bitfinex","ETHUSD",1741910556985,[[1866.1,5.35871],[1866.0,5.35903],[1865.8,0.195],[1865.7,5.90985],[1865.6,11.11234307]],[[1866.4,0.7657],[1866.5,5.35775],[1866.7,10.97191016],[1866.8,39.37371429],[1867.8,2.62497352]]]
["bitfinex","ETHUSD",1741910557221,[[1866.0,5.35903],[1865.8,0.195],[1865.7,0.55],[1865.6,10.06],[1865.5,3.41288692]],[[1866.4,6.736065],[1866.6,10.19544429],[1866.7,3.0],[1866.8,34.53582],[1867.0,6.42477231]]]
["bitfinex","ETHUSD",1741910557421,[[1865.8,5.35962],[1865.7,5.35964],[1865.6,10.255],[1865.5,3.0],[1865.4,5.36058]],[[1866.2,5.35849],[1866.3,6.14421],[1866.4,10.78823929],[1866.5,8.35766],[1866.8,29.17282]]]
["bitfinex","ETHUSD",1741910557722,[[1865.8,5.35962],[1865.7,5.35964],[1865.6,0.195],[1865.4,5.91058],[1865.3,1.08079352]],[[1866.1,0.786],[1866.2,5.35849],[1866.3,5.35821],[1866.4,10.78823929],[1866.5,8.35766]]]
["bitfinex","ETHUSD",1741910557912,[[1865.8,10.7191],[1865.6,0.195],[1865.4,5.91058],[1865.3,4.08079352],[1865.2,15.403]],[[1866.1,0.786],[1866.3,5.35821],[1866.4,16.14615929],[1866.5,3.0],[1866.7,11.44724]]]
["bitfinex","ETHUSD",1741910558098,[[1865.8,11.79101],[1865.6,0.195],[1865.4,5.91058],[1865.3,4.08079352],[1865.2,15.403]],[[1866.1,0.786],[1866.3,5.35821],[1866.4,11.308265],[1866.5,3.0],[1866.6,4.83789429]]]
["bitfinex","ETHUSD",1741910558417,[[1865.9,5.35933],[1865.8,6.43139],[1865.6,0.195],[1865.5,5.36043],[1865.4,5.91058]],[[1866.1,0.786],[1866.3,5.35821],[1866.4,11.308265],[1866.5,3.0],[1866.6,4.83789429]]]
["bitfinex","ETHUSD",1741910558615,[[1866.0,5.35905],[1865.8,1.07191],[1865.7,0.55],[1865.6,0.195],[1865.4,5.91058]],[[1866.3,5.35821],[1866.4,11.308265],[1866.5,3.0],[1866.6,4.83789429]]]
["bitfinex","ETHUSD",1741910558616,[[1866.0,5.35905],[1865.8,1.07191],[1865.7,0.55],[1865.6,0.195],[1865.4,5.91058]],[[1866.3,0.786],[1866.4,5.338],[1866.5,8.35765],[1866.6,5.35752],[1866.7,6.09]]]
["bitfinex","ETHUSD",1741910558815,[[1866.1,5.35867],[1866.0,5.35903],[1865.9,0.24859231],[1865.8,6.43151],[1865.7,0.55]],[[1866.3,0.786],[1866.4,5.338],[1866.5,8.35762],[1866.6,5.35746],[1866.7,6.09]]]
["bitfinex","ETHUSD",1741910559017,[[1866.1,5.35867],[1866.0,5.35903],[1865.9,0.195],[1865.8,6.43151],[1865.7,0.55]],[[1866.3,0.786],[1866.4,5.338],[1866.5,8.35762],[1866.6,5.35746],[1866.7,6.09]]]
["bitfinex","ETHUSD",1741910559405,[[1866.1,5.35867],[1866.0,5.35903],[1865.9,0.195],[1865.8,6.43151],[1865.7,1.61617804]],[[1866.3,0.786],[1866.4,5.338],[1866.5,8.35762],[1866.6,5.35746],[1866.7,6.09]]]
["bitfinex","ETHUSD",1741910559594,[[1866.1,5.35855],[1865.9,0.195],[1865.8,6.43151],[1865.7,1.61617804],[1865.5,10.19819429]],[[1866.3,0.786],[1866.4,5.338],[1866.5,3.0],[1866.6,5.35746],[1866.7,11.44705]]]
["bitfinex","ETHUSD",1741910559796,[[1866.3,5.35797],[1866.1,0.535855],[1866.0,5.359],[1865.9,0.24858566],[1865.8,6.43151]],[[1866.5,0.7856],[1866.7,6.09],[1866.8,26.08283],[1866.9,6.40911722],[1867.0,4.83789429]]]
["bitfinex","ETHUSD",1741910559999,[[1866.4,5.3579],[1866.3,5.35797],[1866.1,0.58943463],[1866.0,5.359],[1865.9,0.195]],[[1866.5,0.7856],[1866.7,13.70005],[1866.8,23.08283],[1867.0,10.92789429],[1867.1,5.75771298]]]
["bitfinex","ETHUSD",1741910560171,[[1866.3,5.35797],[1866.2,5.35847],[1866.1,0.535855],[1866.0,5.359],[1865.9,0.195]],[[1866.5,0.7856],[1866.7,8.35705],[1866.8,23.08283],[1867.0,10.92789429],[1867.1,5.75771298]]]
["bitfinex","ETHUSD",1741910560507,[[1866.3,5.35797],[1866.2,5.35847],[1866.1,0.535855],[1866.0,5.359],[1865.9,0.195]],[[1866.5,0.7856],[1866.7,13.69905],[1866.8,27.33996093],[1867.0,6.09],[1867.1,5.75771298]]]
["bitfinex","ETHUSD",1741910560806,[[1866.3,5.35797],[1866.2,5.35847],[1866.1,0.535855],[1866.0,5.359],[1865.9,0.195]],[[1866.5,0.7856],[1866.7,13.69905],[1866.8,27.33996093],[1867.0,11.44618],[1867.1,1.45886429]]]
["bitfinex","ETHUSD",1741910562580,[[1866.3,0.05357961],[1866.2,5.55348],[1866.1,0.535855],[1866.0,0.55],[1865.9,9.61631093]],[[1866.7,0.8193],[1866.8,17.726],[1867.0,10.34713093],[1867.1,6.81477429],[1867.7,5.35434]]]
["bitfinex","ETHUSD",1741910562797,[[1866.7,5.35704],[1866.6,5.35733],[1866.3,0.61428557],[1866.2,0.195],[1866.1,20.21158593]],[[1866.8,17.726],[1866.9,0.7959],[1867.3,9.61268093],[1867.4,6.09],[1867.5,0.27080818]]]
["bitfinex","ETHUSD",1741910563109,[[1866.7,5.35704],[1866.6,5.55233],[1866.3,5.91864596],[1866.2,10.06],[1866.1,4.79298593]],[[1866.8,17.726],[1867.0,5.339],[1867.1,6.15189],[1867.2,5.35582],[1867.3,4.25713093]]]
["bitfinex","ETHUSD",1741910563631,[[1866.7,5.35704],[1866.6,5.55233],[1866.4,5.35788],[1866.3,5.91864596],[1866.2,10.06]],[[1866.8,17.726],[1867.0,5.339],[1867.1,3.7959],[1867.2,5.35582],[1867.3,4.25713093]]]
["bitfinex","ETHUSD",1741910563812,[[1866.7,10.71408],[1866.6,0.195],[1866.4,5.35788],[1866.3,5.91864596],[1866.2,10.06]],[[1867.0,5.339],[1867.1,0.7959],[1867.2,5.35582],[1867.3,9.61246093],[1867.4,7.13803211]]]
["bitfinex","ETHUSD",1741910563983,[[1866.7,10.71408],[1866.6,0.195],[1866.4,5.35788],[1866.3,5.91864596],[1866.2,10.06]],[[1867.0,5.339],[1867.1,0.7959],[1867.2,8.35582],[1867.3,9.61246093],[1867.4,7.13803211]]]
["bitfinex","ETHUSD",1741910564206,[[1866.7,10.71408],[1866.6,0.195],[1866.4,5.35788],[1866.3,5.91864596],[1866.2,11.13350735]],[[1867.0,5.339],[1867.1,0.7959],[1867.2,5.35582],[1867.3,9.61246093],[1867.4,7.13803211]]]
["bitfinex","ETHUSD",1741910564399,[[1866.8,5.35674],[1866.7,5.35704],[1866.6,0.195],[1866.4,5.35788],[1866.3,5.91864596]],[[1867.0,5.339],[1867.1,0.7959],[1867.2,10.71165],[1867.3,4.25713093],[1867.4,7.13803211]]]
["bitfinex","ETHUSD",1741910564593,[[1866.8,5.35674],[1866.7,5.35704],[1866.6,0.195],[1866.4,5.35788],[1866.3,5.91864596]],[[1867.0,5.339],[1867.1,0.7959],[1867.2,13.71165],[1867.3,4.25713093],[1867.4,7.13803211]]]
["bitfinex","ETHUSD",1741910565727,[[1866.8,5.35674],[1866.7,5.35704],[1866.6,0.195],[1866.4,5.35788],[1866.3,5.91864596]],[[1867.0,5.339],[1867.1,0.7959],[1867.2,13.71165],[1867.3,4.65054605],[1867.4,7.13803211]]]
["bitfinex","ETHUSD",1741910566297,[[1866.8,5.35674],[1866.7,5.35704],[1866.6,0.195],[1866.4,5.35788],[1866.3,0.56070596]],[[1867.0,5.339],[1867.1,0.7959],[1867.2,13.71165],[1867.3,4.65054605],[1867.4,7.13803211]]]
["bitfinex","ETHUSD",1741910566800,[[1866.7,5.35704],[1866.6,5.55231],[1866.4,5.35788],[1866.3,0.56070596],[1865.1,2.56773152]],[[1867.0,5.339],[1867.1,6.15184],[1867.2,8.35582],[1867.3,4.65054605],[1867.4,7.13803211]]]
["bitfinex","ETHUSD",1741910567447,[[1867.0,5.35596],[1866.8,0.05356892],[1866.6,0.195],[1866.5,4.25713093],[1866.4,5.35774]],[[1867.3,6.1023],[1867.5,27.33904093],[1867.7,6.09],[1867.8,5.35406],[1868.3,13.89663093]]]
["bitfinex","ETHUSD",1741910567595,[[1867.1,5.3557],[1867.0,5.35596],[1866.8,5.35675],[1866.6,0.79856043],[1866.5,19.67464093]],[[1867.3,6.1023],[1867.5,27.33904093],[1867.6,5.35446],[1867.7,6.09],[1868.0,10.7069]]]
["bitfinex","ETHUSD",1741910567803,[[1867.1,5.3557],[1866.8,5.35675],[1866.6,0.745],[1866.5,19.67464093],[1866.3,5.91882596]],[[1867.3,6.1023],[1867.5,21.98413093],[1867.6,6.4253955],[1867.7,6.09],[1867.9,5.35362]]]
["bitfinex","ETHUSD",1741910568098,[[1867.0,0.195],[1866.9,0.053559],[1866.6,1.62910074],[1866.5,19.67469093],[1866.3,0.83325914]],[[1867.5,23.8139],[1867.6,3.0],[1867.7,10.34713093],[1868.0,0.26521822],[1868.3,9.60975093]]]
["bitfinex","ETHUSD",1741910568429,[[1866.8,0.195],[1866.7,15.41702],[1866.6,0.55],[1866.3,10.17590689],[1866.2,3.0]],[[1867.4,0.7599],[1867.5,32.66606093],[1867.6,8.35446],[1867.7,0.41263999],[1867.9,11.44366]]]
["bitfinex","ETHUSD",1741910568630,[[1867.1,5.35571],[1866.9,5.35647],[1866.8,0.195],[1866.7,15.41702],[1866.6,0.55]],[[1867.4,0.7599],[1867.5,32.66606093],[1867.6,8.35446],[1867.7,0.41263999],[1867.8,5.35391]]]
["bitfinex","ETHUSD",1741910569122,[[1867.1,5.35571],[1867.0,5.35617],[1866.8,5.55175],[1866.7,10.06],[1866.6,0.55]],[[1867.4,0.7599],[1867.5,27.31113093],[1867.6,8.35446],[1867.7,0.41263999],[1867.9,11.44361]]]
["bitfinex","ETHUSD",1741910569326,[[1867.1,10.71147],[1866.8,5.55175],[1866.7,10.06],[1866.6,0.55],[1865.1,2.60047698]],[[1867.4,0.7599],[1867.5,32.66599093],[1867.6,8.35446],[1867.7,0.41263999],[1867.9,11.44361]]]
["bitfinex","ETHUSD",1741910569518,[[1867.2,5.35558],[1866.8,5.55175],[1866.7,10.06],[1866.6,0.55],[1866.5,10.68055431]],[[1867.4,0.7599],[1867.5,32.66599093],[1867.6,8.35446],[1867.7,0.41263999],[1867.9,11.44361]]]
["bitfinex","ETHUSD",1741910569519,[[1867.2,5.35558],[1866.8,5.55175],[1866.7,10.06],[1866.6,0.55],[1866.5,10.68055431]],[[1867.4,0.7599],[1867.5,21.98413093],[1867.6,8.35446],[1867.7,0.41263999],[1867.8,5.35414]]]
["bitfinex","ETHUSD",1741910569717,[[1867.3,5.35525],[1867.1,5.3558],[1866.9,0.60355482],[1866.8,5.55175],[1866.7,10.06]],[[1867.5,17.727],[1867.6,3.7599],[1867.7,4.25713093],[1868.1,0.60391226],[1868.2,5.87225345]]]
["bitfinex","ETHUSD",1741910569930,[[1867.4,5.35503],[1867.3,5.35525],[1867.2,0.535558],[1867.1,0.195],[1866.9,0.55]],[[1867.5,20.727],[1867.6,6.0989],[1867.7,4.25713093],[1867.8,5.354],[1868.1,6.09]]]
["bitfinex","ETHUSD",1741910570129,[[1867.3,5.35525],[1867.2,5.891158],[1867.1,0.195],[1866.9,5.90622],[1866.8,15.41675]],[[1867.5,20.727],[1867.6,6.0989],[1867.7,4.25713093],[1867.8,10.70809],[1868.1,11.44306]]]
["bitfinex","ETHUSD",1741910570928,[[1867.4,5.35503],[1867.3,5.35512],[1867.2,0.535558],[1867.1,0.195],[1867.0,5.35615]],[[1867.5,20.727],[1867.6,6.0989],[1867.7,4.25713093],[1867.8,10.70809],[1868.1,11.44306]]]
["bitfinex","ETHUSD",1741910570929,[[1867.4,5.35503],[1867.3,5.35512],[1867.2,0.535558],[1867.1,0.195],[1867.0,5.35615]],[[1867.5,17.727],[1867.6,6.0989],[1867.7,7.25713093],[1867.8,10.70803],[1868.1,11.44306]]]
["bitfinex","ETHUSD",1741910571234,[[1867.6,5.35421],[1867.2,5.891138],[1867.1,0.195],[1867.0,10.06],[1866.9,10.16339093]],[[1867.8,0.8137],[1868.1,16.09322018],[1868.2,5.35299],[1868.4,5.35243],[1868.7,6.19088779]]]
["bitfinex","ETHUSD",1741910571531,[[1868.0,5.35331],[1867.7,0.05354199],[1867.6,0.535421],[1867.5,0.745],[1867.3,14.31713093]],[[1868.3,4.25713093],[1868.4,28.4134],[1868.5,5.35189],[1868.6,6.09],[1868.8,5.35126]]]
["bitfinex","ETHUSD",1741910571730,[[1867.9,0.195],[1867.8,0.55],[1867.7,5.35417],[1867.6,10.595421],[1867.5,4.80713093]],[[1868.6,6.8903],[1868.7,4.53265045],[1868.8,5.35108],[1868.9,5.35099],[1869.2,5.35007]]]
["bitfinex","ETHUSD",1741910572048,[[1867.9,0.195],[1867.8,0.55],[1867.6,10.595421],[1867.5,4.80713093]],[[1868.8,5.35108],[1868.9,5.35099]]]
["bitfinex","ETHUSD",1741910572049,[[1868.6,10.70302],[1868.4,0.195],[1868.3,5.35242],[1868.2,5.35274],[1868.1,0.55]],[[1868.8,0.8003],[1868.9,9.60413093],[1869.1,23.07239],[1869.3,11.43979],[1869.5,5.34926]]]
["bitfinex","ETHUSD",1741910572217,[[1868.5,5.35183],[1868.4,5.54689],[1868.1,15.9628],[1867.8,5.35384],[1867.7,0.26726769]],[[1868.8,0.8003],[1868.9,9.60413093],[1869.0,5.35065],[1869.1,23.07231],[1869.2,0.27570829]]]
["bitfinex","ETHUSD",1741910572413,[[1868.5,5.35179],[1868.4,5.54689],[1868.1,15.9628],[1868.0,5.351],[1867.8,5.35384]],[[1868.8,0.8003],[1868.9,9.60413093],[1869.0,10.70126],[1869.1,17.722],[1869.6,5.95269226]]]
["bitfinex","ETHUSD",1741910572617,[[1868.4,10.89887],[1868.1,15.9628],[1868.0,5.351],[1867.8,5.35384],[1866.5,1.05750583]],[[1868.8,0.8003],[1868.9,14.95501093],[1869.0,5.35061],[1869.1,17.722],[1869.3,11.43977]]]
["bitfinex","ETHUSD",1741910572921,[[1868.4,10.89887],[1868.1,15.9628],[1868.0,5.351],[1867.8,5.35384],[1867.7,0.41167306]],[[1868.8,3.8003],[1868.9,14.95501093],[1869.0,5.35061],[1869.1,17.722],[1869.3,11.43977]]]
["bitfinex","ETHUSD",1741910573120,[[1868.3,5.35242],[1868.2,5.54746],[1868.1,10.61],[1868.0,5.351],[1867.7,4.66880399]],[[1868.8,3.8003],[1868.9,14.95501093],[1869.1,17.722],[1869.3,11.43977]]]
["bitfinex","ETHUSD",1741910573121,[[1868.3,5.35242],[1868.2,5.54746],[1868.1,10.61],[1868.0,5.351],[1867.7,4.66880399]],[[1868.8,3.8003],[1868.9,9.60413093],[1869.1,17.722],[1869.3,6.09],[1869.6,1.21391707]]]
["bitfinex","ETHUSD",1741910573434,[[1868.4,5.35193],[1868.3,6.442308],[1868.2,0.195],[1868.1,15.41303],[1868.0,5.351]],[[1868.8,0.8003],[1868.9,20.30598093],[1869.1,17.722],[1869.2,5.35008],[1869.3,6.69391226]]]
["bitfinex","ETHUSD",1741910573645,[[1868.4,5.35193],[1868.3,6.442308],[1868.2,0.195],[1868.1,15.41303],[1868.0,5.351]],[[1868.8,3.8003],[1868.9,20.30598093],[1869.1,17.722],[1869.2,5.35008],[1869.3,6.96840705]]]
["bitfinex","ETHUSD",1741910573834,[[1868.4,5.35193],[1868.3,6.442308],[1868.2,0.195],[1868.1,15.41303],[1868.0,5.351]],[[1868.8,0.8003],[1868.9,20.30598093],[1869.1,17.722],[1869.2,5.35008],[1869.3,6.96840705]]]
["bitfinex","ETHUSD",1741910574031,[[1868.3,6.442308],[1868.2,0.195],[1868.1,15.41303],[1868.0,5.351],[1867.4,5.35481]],[[1868.8,6.15135],[1868.9,17.95504093],[1869.1,17.722],[1869.2,5.35008],[1869.3,6.96840705]]]
["bitfinex","ETHUSD",1741910574198,[[1868.3,11.794608],[1868.2,0.195],[1868.1,10.06],[1868.0,5.351],[1867.7,0.41167306]],[[1868.8,6.15135],[1868.9,5.347],[1869.0,5.35073],[1869.1,17.722],[1869.2,5.35008]]]
["bitfinex","ETHUSD",1741910574398,[[1868.4,1.1794608],[1868.3,10.70463],[1868.2,0.195],[1868.1,10.06],[1868.0,5.351]],[[1868.8,6.15135],[1868.9,10.18670442],[1869.0,5.35073],[1869.1,17.722],[1869.2,5.35008]]]
["bitfinex","ETHUSD",1741910574718,[[1868.4,6.5315108],[1868.3,5.35231],[1868.2,0.195],[1868.1,10.06],[1868.0,10.70422]],[[1868.8,3.8003],[1868.9,15.53758442],[1869.0,5.35073],[1869.1,18.12098202],[1869.3,6.69391226]]]
["bitfinex","ETHUSD",1741910574919,[[1868.4,6.5314108],[1868.2,0.195],[1868.1,15.41302],[1868.0,5.351],[1867.8,4.83970442]],[[1868.8,3.8003],[1868.9,5.347],[1869.0,5.3507],[1869.1,22.56170442],[1869.3,11.43959]]]
["bitfinex","ETHUSD",1741910575117,[[1868.5,5.35185],[1868.4,5.35195],[1868.2,0.195],[1868.1,15.41302],[1868.0,5.351]],[[1868.8,3.8003],[1868.9,5.347],[1869.0,5.35061],[1869.1,22.56170442],[1869.2,1.05481766]]]
["bitfinex","ETHUSD",1741910575358,[[1868.5,5.35185],[1868.4,5.35195],[1868.2,0.195],[1868.1,5.35302],[1868.0,15.411]],[[1868.8,3.8003],[1868.9,5.347],[1869.0,5.35061],[1869.1,22.56170442],[1869.2,1.05481766]]]
["bitfinex","ETHUSD",1741910576035,[[1868.5,5.35185],[1868.4,5.35195],[1868.2,0.195],[1868.1,5.35302],[1868.0,15.411]],[[1868.8,3.8003],[1868.9,5.347],[1869.0,5.35061],[1869.1,22.56170442],[1869.7,0.55]]]
["bitfinex","ETHUSD",1741910576209,[[1868.5,5.35185],[1868.4,5.35195],[1868.2,0.195],[1868.1,15.41302],[1868.0,5.351]],[[1868.8,3.8003],[1868.9,5.347],[1869.0,5.35061],[1869.1,22.56170442],[1869.3,12.51555124]]]
["bitfinex","ETHUSD",1741910576552,[[1868.5,5.35185],[1868.4,5.35195],[1868.2,0.195],[1868.1,15.41302],[1868.0,5.351]],[[1868.8,3.8003],[1868.9,5.347],[1869.0,5.35061],[1869.1,22.56170442],[1869.3,12.91082613]]]
["bitfinex","ETHUSD",1741910577044,[[1868.4,5.35195],[1868.2,0.195],[1868.1,10.06],[1868.0,5.35328],[1867.8,10.17770442]],[[1868.8,9.15154],[1868.9,10.69798],[1869.1,22.56170442],[1869.2,5.34988],[1869.3,7.56123613]]]
["bitfinex","ETHUSD",1741910577209,[[1868.4,5.35195],[1868.2,0.195],[1868.1,15.41296],[1867.8,10.17770442],[1732.9,213.40596457]],[[1868.8,3.8003],[1868.9,10.69798],[1869.1,27.91213442],[1869.2,5.34988],[1869.3,7.56123613]]]
["bitfinex","ETHUSD",1741910577410,[[1868.4,5.35195],[1868.2,5.54749],[1868.1,15.41296],[1867.8,10.17770442],[1863.4,4.17593723]],[[1868.8,9.15133],[1868.9,10.69798],[1869.1,22.56170442],[1869.2,5.34988],[1869.3,7.56123613]]]
["bitfinex","ETHUSD",1741910577611,[[1868.4,10.70396],[1868.2,0.195],[1868.1,15.41296],[1867.8,10.17770442],[1863.4,4.17593723]],[[1868.8,9.15133],[1868.9,10.69798],[1869.1,22.56170442],[1869.2,5.34988],[1869.3,7.56123613]]]
["bitfinex","ETHUSD",1741910577944,[[1868.5,1.070396],[1868.4,10.70396],[1868.2,0.195],[1868.1,15.41296],[1867.8,10.17770442]],[[1868.8,9.15133],[1868.9,10.69798],[1869.1,22.56170442],[1869.2,5.34988],[1869.3,7.56123613]]]
["bitfinex","ETHUSD",1741910578117,[[1868.5,6.422136],[1868.4,5.35195],[1868.2,0.195],[1868.1,15.41296],[1867.8,10.17770442]],[[1868.8,3.8003],[1868.9,10.69798],[1869.0,5.35046],[1869.1,22.56170442],[1869.2,5.34988]]]
["bitfinex","ETHUSD",1741910578317,[[1868.2,5.54759],[1868.1,10.06],[1868.0,5.35309],[1867.8,5.338],[1867.7,5.76581306]],[[1868.7,5.35134],[1868.8,3.8003],[1868.9,10.18670442],[1869.0,5.35048],[1869.1,23.07225]]]
["bitfinex","ETHUSD",1741910578515,[[1868.2,10.90014],[1868.0,10.06],[1867.8,5.338],[1867.7,5.76581306],[1851.5,0.27]],[[1868.7,5.35134],[1868.8,3.8003],[1868.9,15.53770442],[1869.0,5.35048],[1869.1,17.722]]]
["bitfinex","ETHUSD",1741910578743,[[1868.2,10.90014],[1868.0,10.06],[1867.8,5.338],[1867.7,5.76581306],[1864.7,0.55962499]],[[1868.7,5.35134],[1868.8,9.15133],[1868.9,10.18670442],[1869.0,5.35048],[1869.1,17.722]]]
["bitfinex","ETHUSD",1741910579043,[[1868.3,5.35239],[1868.2,5.54755],[1868.0,10.06],[1867.8,5.338],[1867.7,5.76581306]],[[1868.7,5.35134],[1868.8,9.15133],[1868.9,10.18670442],[1869.0,5.35048],[1869.1,17.722]]]
["bitfinex","ETHUSD",1741910579244,[[1868.3,5.35239],[1868.2,5.54755],[1868.0,10.06],[1867.8,5.338],[1867.7,5.76581306]],[[1868.7,5.35134],[1868.8,9.15133],[1868.9,10.18670442],[1869.1,17.722],[1869.2,11.44012]]]
["bitfinex","ETHUSD",1741910579545,[[1868.3,5.35239],[1868.2,5.54755],[1868.0,10.06],[1867.8,5.338],[1867.7,5.76581306]],[[1868.7,5.35134],[1868.8,9.15133],[1868.9,10.18670442],[1869.1,23.0722],[1869.2,6.09]]]
["bitfinex","ETHUSD",1741910579747,[[1868.3,10.75817837],[1868.2,0.195],[1868.0,15.41329],[1867.9,1.63916256],[1867.8,5.338]],[[1868.8,9.15133],[1868.9,15.53744442],[1869.1,23.0722],[1869.2,6.09],[2089.3,0.00759999]]]
["bitfinex","ETHUSD",1741910579947,[[1868.3,6.44775784],[1868.2,5.54773],[1868.0,10.06],[1867.9,1.63916256],[1867.8,5.338]],[[1868.7,5.35153],[1868.8,3.8003],[1868.9,15.53769442],[1869.1,23.0722],[1869.2,6.09]]]
["bitfinex","ETHUSD",1741910580108,[[1868.3,1.09531784],[1868.2,5.54762],[1868.0,10.06],[1867.9,6.99267256],[1867.8,5.338]],[[1868.6,5.35161],[1868.7,5.35153],[1868.8,3.8003],[1868.9,10.18670442],[1869.0,5.35054]]]
["bitfinex","ETHUSD",1741910580308,[[1868.2,0.195],[1868.0,20.76625],[1867.9,0.55],[1866.8,5.35662],[1866.1,2.61344462]],[[1868.8,3.8003],[1868.9,10.18670442]]]
["bitfinex","ETHUSD",1741910580309,[[1868.2,0.195],[1868.0,20.76625],[1867.9,0.55],[1866.8,5.35662],[1866.1,2.61344462]],[[1868.5,5.35212],[1868.8,9.15133],[1868.9,10.18670442],[1869.3,6.82096613],[1869.9,4.332]]]
["bitfinex","ETHUSD",1741910580636,[[1868.1,5.35282],[1868.0,10.255],[1867.9,0.55],[1867.8,5.35385],[1867.7,5.74067306]],[[1868.5,5.35212],[1868.6,5.3516],[1868.7,4.83970442],[1868.8,3.8003],[1868.9,10.69774]]]
["bitfinex","ETHUSD",1741910580805,[[1868.0,15.60831],[1867.7,5.74067306],[1867.6,5.889641],[1867.5,3.0],[1867.1,5.84059605]],[[1868.4,6.17157],[1868.5,5.35212],[1868.7,4.83970442],[1868.8,8.3511],[1868.9,10.69774]]]
["bitfinex","ETHUSD",1741910581003,[[1867.6,5.889641],[1867.5,3.0],[1867.1,5.84059605]],[[1868.4,6.17157],[1868.5,5.35212],[1868.8,8.3511],[1868.9,10.69774]]]
["bitfinex","ETHUSD",1741910581004,[[1867.6,5.889691],[1867.5,15.393],[1867.4,5.35483],[1867.2,5.37526242],[1867.1,5.35572]],[[1868.1,5.35322],[1868.4,0.8194],[1868.5,13.17270442],[1868.6,5.35184],[1868.8,9.09]]]
["bitfinex","ETHUSD",1741910581207,[[1867.6,0.535421],[1867.5,0.195],[1867.3,5.35519],[1867.2,10.595558],[1867.0,5.35594]],[[1867.8,5.35402],[1868.0,6.1183],[1868.1,4.83970442],[1868.5,13.17270442],[1868.6,5.35184]]]
["bitfinex","ETHUSD",1741910581208,[[1867.6,0.535421],[1867.5,0.195],[1867.3,5.35519],[1867.2,10.595558],[1867.0,5.35594]],[[1867.8,5.35402],[1868.0,6.1183],[1868.1,4.83970442],[1868.2,3.0],[1868.3,11.44253]]]
["bitfinex","ETHUSD",1741910581409,[[1867.6,5.35428],[1867.3,0.195],[1867.2,0.535558],[1867.1,16.50214471],[1866.9,5.336]],[[1868.0,6.1183],[1868.1,10.19279442],[1868.2,8.35291],[1868.3,6.09],[1868.4,1.09560223]]]
["bitfinex","ETHUSD",1741910581638,[[1867.8,5.35378],[1867.7,5.35394],[1867.4,5.35503],[1867.3,0.195],[1867.2,0.535558]],[[1868.0,5.336],[1868.2,9.13521],[1868.3,16.28216442],[1868.8,5.35118],[1869.0,5.35065]]]
["bitfinex","ETHUSD",1741910581806,[[1867.9,5.35344],[1867.8,0.195],[1867.4,5.35503],[1867.3,5.339],[1867.2,5.37526242]],[[1868.2,3.0],[1868.3,11.429],[1868.4,5.35221],[1868.5,10.19187442],[1868.7,5.35132]]]
["bitfinex","ETHUSD",1741910582006,[[1867.9,5.35342],[1867.8,0.195],[1867.6,5.90444],[1867.4,5.35503],[1867.3,5.339]],[[1868.2,3.0],[1868.3,11.429],[1868.4,6.13451],[1868.5,10.19187442],[1868.7,6.42486306]]]
["bitfinex","ETHUSD",1741910582206,[[1868.0,5.35331],[1867.9,5.35342],[1867.8,0.24853045],[1867.6,5.90444],[1867.4,5.35503]],[[1868.3,11.429],[1868.4,6.13451],[1868.5,4.83970442],[1868.7,6.42486306],[1869.2,5.89995]]]
["bitfinex","ETHUSD",1741910582409,[[1868.0,5.35331],[1867.9,5.35342],[1867.8,0.195],[1867.6,5.90444],[1867.5,10.06]],[[1868.3,5.339],[1868.4,9.13451],[1868.5,4.83970442],[1868.6,5.3518],[1868.7,6.42486306]]]
["bitfinex","ETHUSD",1741910582606,[[1867.9,5.35342],[1867.8,5.54889],[1867.6,5.90444],[1867.5,10.06],[1865.9,2.67260974]],[[1868.3,10.69156],[1868.4,9.13451],[1868.5,4.83970442],[1868.7,6.42486306],[2083.4,0.00944523]]]
["bitfinex","ETHUSD",1741910582963,[[1868.0,5.35317],[1867.9,1.14376144],[1867.8,0.195],[1867.7,5.35415],[1867.6,0.55]],[[1868.3,5.339],[1868.4,3.7823],[1868.5,15.54363442],[1868.7,1.07354306],[1868.8,5.35104]]]
["bitfinex","ETHUSD",1741910583272,[[1868.0,5.35317],[1867.9,6.49735144],[1867.8,0.195],[1867.7,5.35415],[1867.6,0.55]],[[1868.3,5.339],[1868.4,9.1345],[1868.5,10.19158442],[1868.7,1.07354306],[1868.8,5.35104]]]
["bitfinex","ETHUSD",1741910583456,[[1867.9,6.443821],[1867.8,5.54888],[1867.6,0.55],[1867.5,15.41453],[1865.9,2.67260974]],[[1868.3,5.339],[1868.4,14.48693],[1868.5,4.83970442],[1868.7,6.42488306],[1869.7,2.68042378]]]
["bitfinex","ETHUSD",1741910583653,[[1867.9,6.443821],[1867.8,5.54888],[1867.6,0.55],[1867.5,15.41453],[1865.9,2.67260974]],[[1868.3,5.339],[1868.4,14.48693],[1868.5,4.83970442],[1868.7,5.35134],[1869.7,2.68042378]]]
["bitfinex","ETHUSD",1741910583820,[[1867.9,6.443821],[1867.8,5.54888],[1867.6,0.55],[1867.5,15.41453],[1865.9,2.67260974]],[[1868.3,10.69149],[1868.4,9.1345],[1868.5,4.83970442],[1868.7,5.35134],[1869.7,2.68042378]]]
["bitfinex","ETHUSD",1741910584346,[[1867.8,5.35375],[1867.7,5.35416],[1867.6,0.745],[1867.5,10.06],[1867.0,5.3561]],[[1868.2,5.35292],[1868.3,15.53119442],[1868.4,3.7823],[1868.5,5.3519],[1868.7,5.35134]]]
["bitfinex","ETHUSD",1741910584547,[[1867.6,5.35423],[1867.5,15.41457],[1867.4,0.195],[1867.3,5.337],[1867.2,0.535558]],[[1868.0,0.7783],[1868.1,5.35318],[1868.3,10.17870442],[1868.4,8.3523],[1868.7,5.75685747]]]
["bitfinex","ETHUSD",1741910584747,[[1867.8,5.3536],[1867.6,0.05353742],[1867.4,0.195],[1867.3,15.41531],[1867.2,0.535558]],[[1868.2,0.7783],[1868.3,15.53140442],[1868.4,3.0],[1868.5,5.35214],[1868.6,11.44183]]]
["bitfinex","ETHUSD",1741910585041,[[1867.8,5.3536],[1867.6,5.35425],[1867.5,0.55],[1867.4,5.54979],[1867.3,20.75231]],[[1868.2,6.13108],[1868.3,5.339],[1868.4,3.0],[1868.5,4.83970442],[1868.6,6.09]]]
["bitfinex","ETHUSD",1741910585222,[[1867.7,5.90414],[1867.4,5.54979],[1867.3,15.397],[1867.1,8.75924483],[1866.9,5.35644]],[[1868.2,6.13108],[1868.3,10.69146],[1868.4,3.0],[1868.5,10.19161442],[1868.6,6.09]]]
["bitfinex","ETHUSD",1741910585427,[[1867.8,5.35383],[1867.7,1.140414],[1867.4,5.54979],[1867.3,15.397],[1867.1,8.75924483]],[[1868.2,0.7783],[1868.3,10.69146],[1868.4,8.35218],[1868.5,4.83970442],[1868.6,6.09]]]
["bitfinex","ETHUSD",1741910585624,[[1867.8,5.40736219],[1867.7,1.140414],[1867.4,5.54979],[1867.3,15.397],[1867.1,8.75924483]],[[1868.2,0.7783],[1868.3,10.69146],[1868.4,8.35218],[1868.5,4.83970442],[1868.6,6.09]]]
["bitfinex","ETHUSD",1741910585807,[[1868.0,5.3533],[1867.9,5.35349],[1867.8,0.24853219],[1867.7,1.140414],[1867.6,5.35437]],[[1868.3,5.339],[1868.4,8.35218],[1868.5,4.83970442],[1868.6,6.09],[1869.7,2.68042378]]]
["bitfinex","ETHUSD",1741910586012,[[1868.0,5.3533],[1867.8,0.24853219],[1867.7,1.140414]],[[1868.3,5.339],[1868.4,8.35218],[1868.5,4.83970442],[1868.6,6.09],[1869.7,2.68042378]]]
["bitfinex","ETHUSD",1741910586013,[[1868.0,5.3533],[1867.8,5.54874],[1867.7,6.494494],[1867.5,10.06],[1867.4,10.19449442]],[[1868.3,3.0],[1868.4,8.35228],[1868.5,6.18263],[1868.7,5.24522189],[1868.8,11.44103]]]
["bitfinex","ETHUSD",1741910586305,[[1868.0,5.3533],[1867.8,0.195],[1867.7,6.494494],[1867.5,10.06],[1867.4,10.19449442]],[[1868.3,3.0],[1868.4,5.35228],[1868.5,11.52563],[1868.7,5.24522189],[1868.8,11.44103]]]
["bitfinex","ETHUSD",1741910586523,[[1867.9,5.3536],[1867.8,0.195],[1867.7,6.494494],[1867.5,15.4147],[1867.4,4.83970442]],[[1868.3,8.35262],[1868.4,5.35228],[1868.5,6.1736],[1868.7,10.59677189],[1868.8,11.44103]]]
["bitfinex","ETHUSD",1741910586814,[[1867.9,5.3536],[1867.8,0.195],[1867.7,6.494494],[1867.5,15.4147],[1867.2,10.73069242]],[[1868.3,8.35262],[1868.4,5.35228],[1868.5,11.01330442],[1868.7,5.75706747],[1868.8,11.44103]]]
["bitfinex","ETHUSD",1741910587010,[[1867.8,0.195],[1867.7,6.494494],[1867.5,15.4147],[1867.2,10.73069242],[1851.2,0.27]],[[1868.3,8.35262],[1868.5,11.01330442],[1868.7,0.40551747],[1868.8,11.44103],[1870.1,0.83905815]]]
["bitfinex","ETHUSD",1741910587324,[[1867.8,5.35369],[1867.7,0.0535282],[1867.6,0.195],[1867.5,10.06],[1867.4,5.35476]],[[1868.1,0.8187],[1868.2,5.35275],[1868.3,14.02742642],[1868.5,5.343],[1868.6,5.35181]]]
["bitfinex","ETHUSD",1741910587522,[[1867.7,0.0535282],[1867.6,0.195],[1867.5,10.06],[1867.4,5.35476]],[[1868.1,0.8187],[1868.2,5.35275],[1868.3,14.02742642],[1868.5,5.343]]]
["bitfinex","ETHUSD",1741910587523,[[1867.7,5.4074682],[1867.6,0.195],[1867.5,15.41454],[1867.4,5.90476],[1866.9,5.35645]],[[1868.1,6.17173],[1868.2,5.35275],[1868.3,8.67496642],[1868.5,10.69489],[1869.5,2.93141528]]]
["bitfinex","ETHUSD",1741910587730,[[1867.7,5.4074682],[1867.6,5.54946],[1867.5,10.06],[1867.4,5.90476],[1867.3,5.345]],[[1868.1,6.17173],[1868.2,5.35275],[1868.3,8.67496642],[1868.5,10.69489],[1869.4,2.66513047]]]
["bitfinex","ETHUSD",1741910588124,[[1867.7,10.7614382],[1867.6,0.195],[1867.5,10.06],[1867.4,8.90476],[1867.3,5.345]],[[1868.1,6.17173],[1868.2,5.35275],[1868.3,5.67496642],[1868.5,10.69489],[1868.6,3.0]]]
["bitfinex","ETHUSD",1741910588438,[[1867.8,5.35383],[1867.7,5.35394],[1867.6,0.195],[1867.5,10.06],[1867.4,8.90476]],[[1868.1,0.8187],[1868.2,10.70566],[1868.3,5.67496642],[1868.5,10.69489],[1868.6,3.0]]]
["bitfinex","ETHUSD",1741910588614,[[1867.7,10.70794],[1867.6,0.195],[1867.5,10.06],[1867.4,8.90476],[1867.2,1.58891845]],[[1868.1,6.17175],[1868.2,5.35275],[1868.3,5.67496642],[1868.5,10.69489],[1868.6,3.0]]]
["bitfinex","ETHUSD",1741910588815,[[1867.7,6.444234],[1867.6,5.54945],[1867.5,10.06],[1867.4,8.90476],[1867.2,1.58891845]],[[1868.1,6.17175],[1868.2,5.35275],[1868.3,5.67496642],[1868.5,10.69489],[1868.6,3.0]]]
["bitfinex","ETHUSD",1741910589118,[[1867.7,6.49777021],[1867.6,5.54945],[1867.5,10.06],[1867.4,8.90476],[1867.2,1.58891845]],[[1868.1,6.17175],[1868.2,5.35275],[1868.3,5.67496642],[1868.5,10.69489],[1868.6,3.0]]]
["bitfinex","ETHUSD",1741910589450,[[1867.8,5.35373],[1867.7,6.49777021],[1867.6,0.195],[1867.5,15.41474],[1867.4,3.55]],[[1868.1,0.8187],[1868.2,5.35275],[1868.3,5.67496642],[1868.4,5.35223],[1868.5,5.343]]]
["bitfinex","ETHUSD",1741910589743,[[1868.0,10.70617],[1867.9,0.05353618],[1867.7,6.444444],[1867.6,5.54943],[1867.5,10.06]],[[1868.3,5.67496642],[1868.4,5.35223]]]
["bitfinex","ETHUSD",1741910589744,[[1868.0,10.70617],[1867.9,0.05353618],[1867.7,6.444444],[1867.6,5.54943],[1867.5,10.06]],[[1868.3,0.7649],[1868.4,5.35223],[1868.6,13.69161],[1868.7,5.24522189],[1869.0,5.35065]]]
["bitfinex","ETHUSD",1741910589922,[[1868.1,5.35301],[1868.0,5.35306],[1867.7,6.444444],[1867.6,5.54943],[1867.5,10.06]],[[1868.3,0.7649],[1868.4,5.35223],[1868.6,13.69161],[1868.7,5.24522189],[1869.0,5.35065]]]
["bitfinex","ETHUSD",1741910590117,[[1868.2,5.35274],[1868.1,5.35301],[1868.0,0.195],[1867.8,5.35382],[1867.7,1.640294]],[[1868.6,9.10181],[1868.7,5.75683747],[1868.8,6.09],[1868.9,10.19045442],[1869.2,5.90004]]]
["bitfinex","ETHUSD",1741910590430,[[1868.2,5.35274],[1868.1,5.35301],[1868.0,0.195],[1867.8,5.35382],[1867.7,1.640294]],[[1868.5,5.339],[1868.6,9.10181],[1868.7,5.75683747],[1868.8,6.09],[1868.9,10.19045442]]]
["bitfinex","ETHUSD",1741910590739,[[1868.2,5.35274],[1868.1,5.35301],[1868.0,0.195],[1867.8,5.35382],[1867.7,1.640294]],[[1868.6,6.10181],[1868.7,5.75683747],[1868.8,6.09],[1868.9,10.19045442],[1872.3,10.0]]]
["bitfinex","ETHUSD",1741910590945,[[1868.2,5.35274],[1868.1,5.35301],[1868.0,0.195],[1867.8,5.35382],[1867.7,1.640294]],[[1868.6,17.97853475],[1868.7,0.40551747],[1868.8,6.09],[1868.9,10.19045442],[1871.6,0.51568116]]]
["bitfinex","ETHUSD",1741910591120,[[1868.3,5.35234],[1868.0,0.195],[1867.7,12.331334],[1867.6,4.83970442],[1867.5,15.41468]],[[1868.6,0.7502],[1868.7,5.35131],[1868.8,11.44128],[1868.9,4.83970442],[1869.5,5.624588]]]
["bitfinex","ETHUSD",1741910591319,[[1868.4,5.35205],[1868.3,5.35234],[1868.0,6.15181304],[1867.7,11.781334],[1867.6,4.83970442]],[[1868.6,0.7502],[1868.7,5.337],[1868.8,11.44121],[1868.9,10.19045442],[1869.5,5.624588]]]
["bitfinex","ETHUSD",1741910591545,[[1868.3,5.35234],[1868.2,5.35274],[1868.0,6.09829],[1867.8,10.06],[1867.7,11.781334]],[[1868.6,0.7502],[1868.7,10.68842],[1868.8,5.35121],[1868.9,7.83970442],[1869.0,6.09]]]
["bitfinex","ETHUSD",1741910591714,[[1868.3,5.35234],[1868.2,5.35274],[1868.0,0.745],[1867.8,10.06],[1867.7,11.781334]],[[1868.6,0.7502],[1868.7,10.68842],[1868.9,13.19072442],[1869.0,11.44051],[1869.1,17.722]]]
["bitfinex","ETHUSD",1741910591907,[[1868.3,10.70461],[1868.0,6.09828],[1867.8,10.06],[1867.7,11.781334],[1866.3,2.68967685]],[[1868.6,0.7502],[1868.7,10.68842],[1868.9,13.19072442],[1869.0,6.09],[1869.1,23.0722]]]
["bitfinex","ETHUSD",1741910592107,[[1868.4,5.35213],[1868.3,5.35227],[1868.0,6.09828],[1867.8,10.06],[1867.7,11.781334]],[[1868.6,0.7502],[1868.7,5.337],[1868.8,5.35107],[1868.9,13.19072442],[1869.0,6.09]]]
["bitfinex","ETHUSD",1741910592540,[[1868.4,5.35213],[1868.0,6.09828],[1867.8,10.06],[1867.7,11.781334]],[[1868.8,5.35107],[1868.9,13.19072442],[1869.0,6.09]]]
["bitfinex","ETHUSD",1741910592541,[[1868.5,5.35188],[1868.4,5.35213],[1868.1,5.35299],[1868.0,0.745],[1867.8,20.25341442]],[[1868.8,9.1405],[1868.9,8.35102],[1869.0,5.35046],[1869.1,22.56170442],[1869.2,11.43991]]]
["bitfinex","ETHUSD",1741910592744,[[1868.5,5.35188],[1868.4,5.35213],[1868.1,5.35299],[1868.0,0.745],[1867.8,20.25341442]],[[1868.8,9.1405],[1868.9,5.35102],[1869.0,5.35046],[1869.1,22.56170442],[1869.2,11.43991]]]
["bitfinex","ETHUSD",1741910593125,[[1868.1,5.35299],[1868.0,0.745],[1867.8,20.25341442]],[[1868.8,9.1405],[1868.9,5.35102],[1869.0,5.35046],[1869.1,22.56170442],[1869.2,11.43991]]]
["bitfinex","ETHUSD",1741910593126,[[1868.3,5.35244],[1868.1,5.35275],[1868.0,0.745],[1867.9,5.35338],[1867.8,20.25341442]],[[1868.8,14.49175],[1869.1,27.91190442],[1869.2,11.43991],[1869.6,0.61000481],[1869.7,0.55]]]
["bitfinex","ETHUSD",1741910593323,[[1868.3,5.35244],[1868.0,0.745],[1867.9,5.35338],[1867.8,15.41371],[1867.6,10.59953131]],[[1868.7,5.35131],[1868.8,15.940925],[1868.9,4.83970442],[1869.1,23.0722],[1869.2,11.43991]]]
["bitfinex","ETHUSD",1741910593524,[[1868.1,5.35295],[1868.0,0.745],[1867.8,15.41388],[1867.6,10.59953131],[1867.4,5.35486]],[[1868.6,5.35175],[1868.7,5.35132],[1868.8,10.589675],[1868.9,4.83970442],[1869.1,23.0722]]]
["bitfinex","ETHUSD",1741910593525,[[1868.1,5.35295],[1868.0,0.745],[1867.8,15.41388],[1867.6,10.59953131],[1867.4,5.35486]],[[1868.6,5.35175],[1868.7,5.35132],[1868.8,10.589675],[1868.9,10.19046442],[1869.1,17.722]]]
["bitfinex","ETHUSD",1741910593837,[[1868.0,0.79851732],[1867.9,5.35355],[1867.8,10.06],[1867.6,10.59953131],[1867.4,5.35486]],[[1868.7,5.35132],[1868.8,10.589675],[1868.9,4.83970442],[1869.1,23.07236],[1869.9,4.332]]]
["bitfinex","ETHUSD",1741910594031,[[1868.3,5.35234],[1868.1,5.35281],[1868.0,0.745],[1867.8,10.06],[1867.6,10.59953131]],[[1868.8,14.49153],[1869.0,11.44047],[1869.1,27.91206442],[1869.4,0.60391226],[1869.7,0.55]]]
["bitfinex","ETHUSD",1741910594234,[[1868.2,5.3526],[1868.0,0.745],[1867.9,5.35359],[1867.8,10.06],[1867.6,4.65393842]],[[1868.7,9.60009153],[1868.8,14.49153],[1869.0,15.68902153],[1869.1,18.13000437],[1869.3,5.34969]]]
["bitfinex","ETHUSD",1741910594412,[[1868.4,5.35216],[1868.2,5.88781],[1868.0,6.09825],[1867.9,5.35359],[1867.8,10.06]],[[1868.7,4.24855153],[1868.8,14.49153],[1868.9,5.35075],[1869.0,6.09],[1869.1,23.48019437]]]
["bitfinex","ETHUSD",1741910594619,[[1868.3,5.35239],[1868.2,5.88781],[1868.0,6.09825],[1867.9,10.06],[1867.7,14.781354]],[[1868.7,9.59987153],[1868.8,14.49153],[1869.0,7.16609208],[1869.1,23.48019437],[1885.4,0.27]]]
["bitfinex","ETHUSD",1741910594842,[[1868.3,5.35239],[1868.2,5.88781],[1868.0,6.09825],[1867.9,10.06],[1867.7,14.781354]],[[1868.7,9.59987153],[1868.8,14.49153],[1869.0,7.16609208],[1869.1,23.48019437],[1870.0,3.20453287]]]
["bitfinex","ETHUSD",1741910595155,[[1868.0,0.55],[1867.9,15.41336],[1867.7,9.427294],[1867.6,10.00814842],[1867.3,5.35515]],[[1868.4,0.7553],[1868.5,5.3519],[1868.7,4.24855153],[1868.8,8.335],[1869.0,16.76516361]]]
["bitfinex","ETHUSD",1741910595446,[[1868.0,0.55],[1867.7,9.427294],[1867.6,10.00814842],[1867.3,5.35515]],[[1868.4,0.7553],[1868.7,4.24855153],[1868.8,8.335],[1869.0,16.76516361]]]
["bitfinex","ETHUSD",1741910595447,[[1868.2,5.35274],[1868.1,5.35288],[1868.0,0.55],[1867.8,10.255],[1867.7,9.427294]],[[1868.4,0.7553],[1868.6,5.3516],[1868.7,4.24855153],[1868.8,8.335],[1869.0,15.68907153]]]
["bitfinex","ETHUSD",1741910595648,[[1868.3,5.35235],[1868.2,5.35274],[1868.0,0.55],[1867.8,10.255],[1867.7,9.427294]],[[1868.6,0.8017],[1868.7,9.59986153],[1868.8,8.335],[1869.0,11.44052],[1869.7,9.59716153]]]
["bitfinex","ETHUSD",1741910595853,[[1868.4,5.35212],[1868.3,5.35235],[1868.2,0.195],[1868.0,5.90331],[1867.9,5.35354]],[[1868.6,0.8017],[1868.8,13.68614],[1868.9,9.59945153],[1869.0,6.09],[1869.1,19.22317046]]]
["bitfinex","ETHUSD",1741910596052,[[1868.4,5.35212],[1868.3,5.35235],[1868.2,0.195],[1868.0,5.90331],[1867.9,5.35354]],[[1868.8,14.48784],[1868.9,9.59945153],[1869.0,6.09],[1869.1,19.22317046],[1869.6,1.16000481]]]
["bitfinex","ETHUSD",1741910596349,[[1868.5,5.35185],[1868.4,5.35212],[1868.2,0.195],[1868.1,5.35303],[1868.0,0.55]],[[1868.8,9.1367],[1868.9,9.59944153],[1869.0,6.09],[1869.1,19.22317046],[1869.5,5.624578]]]
["bitfinex","ETHUSD",1741910596549,[[1868.4,10.70413],[1868.2,0.195],[1868.1,5.35303],[1868.0,0.55],[1867.6,6.86017246]],[[1868.8,9.15274],[1868.9,9.59944153],[1869.0,6.09],[1869.1,19.22317046],[1869.2,5.3499]]]
["bitfinex","ETHUSD",1741910596755,[[1868.5,6.422043],[1868.3,0.55],[1868.2,5.54767],[1868.1,10.06],[1868.0,4.24855153]],[[1868.8,0.8017],[1868.9,10.68789],[1869.0,3.0],[1869.1,27.32087153],[1869.2,6.09]]]
["bitfinex","ETHUSD",1741910596916,[[1868.5,5.35163],[1868.3,0.55],[1868.2,5.54767],[1868.1,10.06],[1868.0,4.24855153]],[[1868.8,0.8017],[1868.9,5.337],[1869.0,8.35051],[1869.1,27.32087153],[1869.2,6.09]]]
["bitfinex","ETHUSD",1741910597252,[[1868.6,5.35144],[1868.5,5.35163],[1868.3,0.55],[1868.2,5.54767],[1868.1,10.06]],[[1868.8,0.8017],[1868.9,5.337],[1869.0,8.35051],[1869.1,27.32087153],[1869.2,6.09]]]
["bitfinex","ETHUSD",1741910597460,[[1868.6,5.35144],[1868.3,0.55],[1868.2,5.54767],[1868.1,10.06]],[[1868.8,0.8017],[1868.9,5.337],[1869.0,8.35051],[1869.1,27.32087153],[1869.2,6.09]]]
["bitfinex","ETHUSD",1741910597461,[[1868.6,5.35144],[1868.4,5.35191],[1868.3,5.90244],[1868.2,0.195],[1868.1,10.06]],[[1869.0,3.7666],[1869.1,27.32087153],[1869.2,6.09],[1869.7,9.8683148],[1869.8,5.89824]]]
["bitfinex","ETHUSD",1741910597618,[[1868.6,5.35144],[1868.4,5.35191],[1868.3,5.90244],[1868.2,0.195],[1868.1,10.06]],[[1869.0,14.4552],[1869.1,27.32087153],[1869.2,6.48355677],[1869.6,6.56281707],[1869.7,4.5197048]]]
["bitfinex","ETHUSD",1741910598153,[[1868.5,5.35185],[1868.4,5.35191],[1868.3,0.55],[1868.2,0.195],[1868.1,15.41278]],[[1869.0,14.4552],[1869.1,21.97055153],[1869.2,6.48355677],[1869.3,11.76506607],[1869.6,6.56281707]]]
["bitfinex","ETHUSD",1741910598331,[[1868.4,5.35191],[1868.3,5.90245],[1868.2,0.195],[1868.1,15.41278],[1868.0,1.0590382]],[[1868.8,5.35105],[1868.9,9.59940153],[1869.0,9.1046],[1869.1,17.722],[1869.2,11.83344677]]]
["bitfinex","ETHUSD",1741910598530,[[1868.5,5.35185],[1868.3,0.55],[1868.2,5.54771],[1868.1,15.41278],[1868.0,1.0590382]],[[1868.9,9.59940153],[1869.0,9.1046],[1869.1,23.07244],[1869.2,6.48355677],[1869.7,9.8681848]]]
["bitfinex","ETHUSD",1741910598731,[[1868.5,10.70356],[1868.3,0.55],[1868.2,5.54771],[1868.1,10.06],[1868.0,1.0590382]],[[1868.9,9.59940153],[1869.0,9.1046],[1869.1,23.07244],[1869.2,6.48355677],[1869.3,5.3496]]]
["bitfinex","ETHUSD",1741910599423,[[1868.5,5.35171],[1868.4,5.35216],[1868.3,0.55],[1868.2,5.54771],[1868.1,10.06]],[[1868.9,9.59940153],[1869.0,9.1046],[1869.1,23.07244],[1869.2,6.48355677],[1869.3,5.3496]]]
["bitfinex","ETHUSD",1741910599634,[[1868.5,5.35171],[1868.4,5.35216],[1868.3,0.55],[1868.2,5.54771],[1868.1,10.06]],[[1868.9,9.59940153],[1869.0,14.45506],[1869.1,17.722],[1869.2,6.48355677],[1869.3,5.3496]]]
["bitfinex","ETHUSD",1741910600037,[[1868.4,5.35203],[1868.3,0.55],[1868.2,0.195],[1868.1,15.41298],[1867.7,9.444414]],[[1868.8,5.35104],[1868.9,9.59940153],[1869.0,9.1046],[1869.1,17.722],[1869.2,11.83352677]]]
["bitfinex","ETHUSD",1741910600335,[[1868.4,5.35203],[1868.3,5.90244],[1868.2,0.195],[1868.1,15.41298],[1868.0,6.3870382]],[[1868.8,5.35104],[1868.9,9.59940153],[1869.0,9.1046],[1869.1,17.722],[1869.2,11.83352677]]]
["bitfinex","ETHUSD",1741910600963,[[1868.2,5.54766],[1868.1,15.41298],[1867.9,5.35351],[1867.7,4.090294],[1867.6,4.65393842]],[[1868.7,5.35151],[1868.8,1.49504415],[1868.9,4.24855153],[1869.0,14.45508],[1869.1,17.722]]]
["bitfinex","ETHUSD",1741910601248,[[1868.1,5.35298],[1868.0,5.54831],[1867.8,15.392],[1867.7,10.50882399],[1867.6,0.40538689]],[[1868.5,5.352],[1868.6,6.13139],[1868.7,4.24855153],[1868.8,1.49504415],[1868.9,5.35074]]]
["bitfinex","ETHUSD",1741910601450,[[1868.1,5.35298],[1868.0,5.54831],[1867.9,0.55],[1867.8,15.392],[1867.7,10.50882399]],[[1868.5,5.352],[1868.6,11.46339],[1868.7,4.24855153],[1868.8,1.49504415],[1868.9,5.35074]]]
["bitfinex","ETHUSD",1741910601754,[[1867.8,10.90246],[1867.7,1.090294],[1867.6,10.06],[1867.5,5.35448],[1867.4,5.333]],[[1868.2,6.18325],[1868.3,4.24855153],[1868.4,5.35217],[1868.6,10.68361],[1868.7,9.09]]]
["bitfinex","ETHUSD",1741910601927,[[1867.8,10.90246],[1867.7,1.090294],[1867.6,0.55],[1867.5,18.41448],[1867.4,5.333]],[[1868.2,6.18325],[1868.3,4.24855153],[1868.4,5.35217],[1868.6,10.68361],[1868.7,9.09]]]
["bitfinex","ETHUSD",1741910602451,[[1867.8,5.5487],[1867.7,6.444454],[1867.5,15.41448],[1867.4,5.333],[1867.3,4.24855153]],[[1868.2,6.18325],[1868.3,9.60101153],[1868.5,5.35188],[1868.6,5.332],[1868.7,9.09]]]
["bitfinex","ETHUSD",1741910602650,[[1867.4,0.195],[1867.3,10.06],[1867.1,0.40354483],[1867.0,4.24855153],[1866.9,5.35625]],[[1868.1,9.58755153],[1868.4,3.0],[1868.5,11.44188],[1868.6,1.07310003],[1868.7,3.0]]]
["bitfinex","ETHUSD",1741910602852,[[1867.5,5.35461],[1867.4,0.195],[1867.2,15.951138],[1867.1,5.74254483],[1866.9,5.35625]],[[1867.9,5.01775153],[1868.0,5.35331],[1868.1,5.339],[1868.3,4.24855153],[1868.4,8.3524]]]
["bitfinex","ETHUSD",1741910603024,[[1867.9,5.35345],[1867.7,5.35394],[1867.6,0.05354083],[1867.5,5.90474],[1867.4,0.745]],[[1868.1,6.1082],[1868.3,9.60117153],[1868.4,3.0],[1868.5,11.44207],[1868.7,5.35133]]]
["bitfinex","ETHUSD",1741910603222,[[1867.9,5.888715],[1867.8,0.05353393],[1867.6,5.35446],[1867.5,10.61],[1867.2,10.13968953]],[[1868.3,4.24855153],[1868.4,13.69122],[1868.5,11.44207],[1868.7,5.35133],[1869.1,17.722]]]
["bitfinex","ETHUSD",1741910603424,[[1868.0,5.35319],[1867.9,5.888715],[1867.8,0.195],[1867.6,5.35446],[1867.5,10.61]],[[1868.3,5.04495153],[1868.4,10.69122],[1868.5,11.44207],[1868.8,6.84608415],[1869.1,18.32591226]]]
["bitfinex","ETHUSD",1741910603623,[[1868.0,5.35319],[1867.9,5.888715],[1867.8,0.195],[1867.6,5.35446],[1867.5,10.61]],[[1868.3,5.04495153],[1868.4,10.69122],[1868.5,11.44207],[1868.6,4.07310003],[1868.8,6.84608415]]]
["bitfinex","ETHUSD",1741910603819,[[1867.9,5.888715],[1867.8,0.195],[1867.6,5.35446],[1867.5,10.61],[1864.1,46.84465487]],[[1868.3,5.04495153],[1868.4,10.69122],[1868.5,6.09],[1868.6,4.07310003],[1868.7,5.35136]]]
["bitfinex","ETHUSD",1741910604032,[[1868.0,5.35331],[1867.9,0.535345],[1867.8,5.60226192],[1867.5,21.30955],[1867.4,7.24855153]],[[1868.5,8.04495153],[1868.6,8.35178],[1868.7,6.09],[1869.0,4.24855153],[1869.7,0.27115327]]]
["bitfinex","ETHUSD",1741910604233,[[1868.1,5.35291],[1867.9,0.58887432],[1867.8,5.54873],[1867.5,21.30955],[1867.4,7.84098504]],[[1868.5,6.1414],[1868.6,8.35178],[1868.7,10.93098504],[1868.8,6.84634415],[1869.7,0.27115327]]]
["bitfinex","ETHUSD",1741910604436,[[1868.2,0.24852917],[1868.1,0.535291],[1867.9,8.886345],[1867.8,5.90363],[1867.6,10.19526504]],[[1868.7,6.9029],[1868.9,10.19198504],[1869.1,17.722],[1869.2,5.34995],[1869.7,0.27115327]]]
["bitfinex","ETHUSD",1741910604636,[[1868.5,5.35173],[1868.2,5.60122917],[1868.1,0.55],[1867.9,8.886345],[1867.8,5.39098504]],[[1868.9,11.51466],[1869.0,5.35046],[1869.1,22.56298504],[1869.2,5.35008],[1869.4,6.09]]]
["bitfinex","ETHUSD",1741910604846,[[1868.6,5.35143],[1868.5,0.05351691],[1868.2,0.195],[1868.1,0.55],[1868.0,5.35319]],[[1868.9,6.1639],[1869.0,5.35046],[1869.1,28.65298504],[1869.4,5.34936],[1869.9,9.68]]]
["bitfinex","ETHUSD",1741910605034,[[1868.6,5.35143],[1868.4,5.3519],[1868.2,5.6010029],[1868.1,0.55],[1868.0,5.35319]],[[1868.9,0.8129],[1869.0,5.35046],[1869.1,34.00332504],[1869.4,5.34936],[1869.9,9.68]]]
["bitfinex","ETHUSD",1741910605035,[[1868.6,5.35143],[1868.4,5.3519],[1868.2,5.6010029],[1868.1,0.55],[1868.0,5.35319]],[[1868.9,0.8129],[1869.0,5.35046],[1869.1,34.00332504],[1869.2,5.352],[1869.4,5.34936]]]
["bitfinex","ETHUSD",1741910605248,[[1868.6,5.35143],[1868.5,0.0535129],[1868.4,5.3519],[1868.2,5.54749],[1868.1,0.55]],[[1868.9,0.8129],[1869.0,5.35046],[1869.1,34.00332504],[1869.2,5.352],[1869.4,5.34936]]]
["bitfinex","ETHUSD",1741910605435,[[1868.5,5.4053529],[1868.4,5.3519],[1868.2,6.60126867],[1868.1,0.55],[1867.6,5.35427]],[[1868.9,6.16364],[1869.0,5.35046],[1869.1,31.65298504],[1869.2,5.352],[1869.4,5.34936]]]
["bitfinex","ETHUSD",1741910605655,[[1868.5,5.35184],[1868.4,5.3519],[1868.2,5.54749],[1868.1,0.55],[1867.6,5.35427]],[[1868.9,6.16364],[1869.0,5.35046],[1869.1,31.65298504],[1869.2,5.352],[1869.4,5.34936]]]
["bitfinex","ETHUSD",1741910606034,[[1868.5,5.35184],[1868.4,5.3519],[1868.2,5.54749],[1868.1,0.55]],[[1868.9,6.16364],[1869.0,5.35046],[1869.1,31.65298504],[1869.2,5.352],[1869.4,5.34936]]]
["bitfinex","ETHUSD",1741910606035,[[1868.5,5.40535297],[1868.4,5.35216],[1868.2,5.54749],[1868.1,0.55],[1867.9,24.299775]],[[1868.9,0.8129],[1869.0,5.35046],[1869.1,28.65298504],[1869.2,5.352],[1869.3,5.34966]]]
["bitfinex","ETHUSD",1741910606234,[[1868.5,5.35184],[1868.4,5.35216],[1868.2,0.195],[1868.1,0.55],[1868.0,5.3531]],[[1868.9,6.16375],[1869.0,5.35046],[1869.1,28.65298504],[1869.2,5.352],[1869.3,5.34966]]]
["bitfinex","ETHUSD",1741910606536,[[1868.5,5.35184],[1868.4,5.35216],[1868.2,0.195],[1868.1,5.90292],[1868.0,5.3531]],[[1868.9,6.16375],[1869.0,5.35046],[1869.1,31.65298504],[1869.2,5.352],[1869.3,5.34966]]]
["bitfinex","ETHUSD",1741910606959,[[1868.5,5.35184],[1868.4,5.35216],[1868.2,0.195],[1868.1,5.90292],[1868.0,6.41085114]],[[1868.9,6.16375],[1869.0,5.35046],[1869.1,31.65298504],[1869.2,5.352],[1869.3,5.34966]]]
["bitfinex","ETHUSD",1741910607256,[[1868.4,5.35216],[1868.3,5.35245],[1868.2,0.195],[1868.1,5.90302],[1867.8,10.19477504]],[[1868.9,6.16375],[1869.0,5.35045],[1869.1,31.65298504],[1869.2,10.70205],[1869.3,0.39496568]]]
["bitfinex","ETHUSD",1741910607558,[[1868.1,5.90285],[1868.0,5.54831],[1867.9,13.595345],[1867.8,5.3538],[1867.5,4.84098504]],[[1868.5,5.35189],[1868.7,5.35158],[1868.8,0.8188],[1868.9,6.50216],[1869.1,26.812]]]
["bitfinex","ETHUSD",1741910607724,[[1868.0,5.35331],[1867.9,0.730345],[1867.7,13.69911],[1867.6,11.13750613],[1867.3,4.84098504]],[[1868.4,6.17111],[1868.5,5.35189],[1868.7,4.84098504],[1868.8,5.345],[1868.9,5.35074]]]
["bitfinex","ETHUSD",1741910607925,[[1868.1,5.353],[1868.0,5.35318],[1867.9,0.730345],[1867.7,13.69911],[1867.6,11.13750613]],[[1868.4,0.8188],[1868.5,5.35189],[1868.6,5.3516],[1868.7,4.84098504],[1868.8,5.345]]]
["bitfinex","ETHUSD",1741910609252,[[1868.0,5.35316],[1867.9,0.730345],[1867.8,0.55],[1867.7,13.69911],[1867.6,11.13750613]],[[1868.4,6.17098],[1868.5,5.35189],[1868.7,4.84098504],[1868.8,10.69608],[1869.3,0.99887794]]]
["bitfinex","ETHUSD",1741910609428,[[1868.0,5.35316],[1867.9,0.730345],[1867.8,5.90363],[1867.7,13.69911],[1867.6,11.13750613]],[[1868.4,6.17098],[1868.5,5.35189],[1868.7,4.84098504],[1868.8,10.69608],[1869.3,0.99887794]]]
["bitfinex","ETHUSD",1741910609631,[[1868.0,5.35316],[1867.9,0.730345],[1867.8,0.55],[1867.7,13.69911],[1867.6,11.54591917]],[[1868.4,0.8188],[1868.5,5.35189],[1868.7,10.19256504],[1868.8,10.69608],[1869.3,6.34849794]]]
["bitfinex","ETHUSD",1741910609831,[[1868.1,5.35288],[1868.0,6.01503669],[1867.9,0.195],[1867.8,0.55],[1867.7,13.69911]],[[1868.4,0.8188],[1868.5,5.35189],[1868.7,10.19256504],[1868.8,5.345],[1869.3,6.34849794]]]
["bitfinex","ETHUSD",1741910610134,[[1868.1,5.35288],[1868.0,5.9615105],[1867.9,0.195],[1867.8,0.55],[1867.7,13.69911]],[[1868.4,0.8188],[1868.5,5.35189],[1868.7,10.19256504],[1868.8,5.345],[1868.9,5.35074]]]
["bitfinex","ETHUSD",1741910610455,[[1868.0,5.9614405],[1867.9,0.195],[1867.8,0.55],[1867.7,13.69911],[1867.4,4.84098504]],[[1868.4,0.8188],[1868.5,5.35189],[1868.6,5.3516],[1868.7,4.84098504],[1868.8,10.69609]]]
["bitfinex","ETHUSD",1741910610639,[[1868.1,5.35291],[1868.0,5.9614405],[1867.9,0.24852619],[1867.8,0.55],[1867.7,13.69911]],[[1868.4,0.8188],[1868.5,5.35189],[1868.6,5.3516],[1868.7,4.84098504],[1868.8,10.69609]]]
["bitfinex","ETHUSD",1741910610837,[[1868.1,5.35291],[1868.0,5.9614405],[1867.9,0.195],[1867.8,0.55],[1867.7,13.69911]],[[1868.4,0.8188],[1868.5,5.35189],[1868.6,5.3516],[1868.7,4.84098504],[1868.8,10.69609]]]
["bitfinex","ETHUSD",1741910611124,[[1867.7,5.54901],[1867.5,10.06],[1867.2,5.37654304],[1867.0,5.35592],[1866.7,5.65]],[[1868.2,5.35291],[1868.4,0.8188],[1868.5,4.84098504],[1868.7,6.09],[1868.8,13.69609]]]
["bitfinex","ETHUSD",1741910611239,[[1867.9,5.3536],[1867.8,5.35385],[1867.7,0.749901],[1867.5,5.35467],[1867.4,15.403]],[[1868.3,5.35246],[1868.4,6.1618],[1868.5,10.19297504],[1868.7,11.44145],[1868.8,3.0]]]
["bitfinex","ETHUSD",1741910611509,[[1867.9,5.3536],[1867.8,5.35385],[1867.7,0.749901],[1867.5,8.35467],[1867.4,15.403]],[[1868.3,5.35246],[1868.4,6.1618],[1868.5,10.19297504],[1868.7,11.44145],[1868.8,3.0]]]
["bitfinex","ETHUSD",1741910611632,[[1867.9,5.3536],[1867.8,5.35385],[1867.7,0.749901],[1867.5,8.90467],[1867.4,15.403]],[[1868.3,5.35246],[1868.4,11.51398],[1868.5,4.84098504],[1868.7,11.44145],[1868.8,3.0]]]
["bitfinex","ETHUSD",1741910611837,[[1867.9,5.3536],[1867.8,5.35385],[1867.7,0.749901],[1867.5,8.90467],[1867.4,15.403]],[[1868.3,5.35246],[1868.4,11.51398],[1868.5,4.84098504],[1868.6,5.35161],[1868.7,11.44145]]]
["bitfinex","ETHUSD",1741910612029,[[1867.8,5.35377],[1867.7,6.104071],[1867.5,8.90467],[1867.4,15.403],[1864.6,51.0]],[[1868.3,10.70515],[1868.4,6.1618],[1868.5,4.84098504],[1868.6,5.35161],[1868.7,6.09]]]
["bitfinex","ETHUSD",1741910612232,[[1867.9,5.35359],[1867.8,5.35377],[1867.7,0.749901],[1867.5,8.90467],[1867.4,15.403]],[[1868.3,5.35246],[1868.4,6.1618],[1868.5,10.19311504],[1868.6,5.35161],[1868.7,6.09]]]
["bitfinex","ETHUSD",1741910612429,[[1867.8,5.35377],[1867.7,0.749901],[1867.6,5.3542],[1867.5,5.90467],[1867.4,15.403]],[[1868.2,5.35283],[1868.3,6.503886],[1868.4,6.1618],[1868.5,7.84098504],[1868.6,5.35161]]]
["bitfinex","ETHUSD",1741910612657,[[1867.8,5.35377],[1867.7,6.1576055],[1867.5,5.90467],[1867.4,15.403],[1867.3,6.80476585]],[[1868.2,5.35283],[1868.3,6.503886],[1868.4,6.1618],[1868.5,7.84098504],[1868.6,5.35161]]]
["bitfinex","ETHUSD",1741910612823,[[1867.8,5.35377],[1867.7,6.104071],[1867.5,5.90467],[1867.4,10.06],[1867.3,9.80476585]],[[1868.2,5.35283],[1868.3,6.503886],[1868.4,6.1618],[1868.5,7.84098504],[1868.6,5.35161]]]
["bitfinex","ETHUSD",1741910613026,[[1867.8,5.35377],[1867.7,6.104071],[1867.5,5.90467],[1867.4,15.398],[1867.3,9.80476585]],[[1868.2,5.35283],[1868.3,6.503886],[1868.4,6.1618],[1868.5,7.84098504],[1868.6,5.35161]]]
["bitfinex","ETHUSD",1741910613464,[[1867.8,5.35377],[1867.7,6.104071],[1867.5,5.90467],[1867.4,15.398],[1867.3,9.80476585]],[[1868.2,5.35283],[1868.3,6.503886],[1868.4,6.1618],[1868.5,7.84098504],[1868.6,6.40331498]]]
["bitfinex","ETHUSD",1741910614056,[[1867.9,5.3536],[1867.8,5.35377],[1867.7,0.749901],[1867.5,5.90467],[1867.4,15.398]],[[1868.3,6.503886],[1868.4,11.51398],[1868.5,7.84098504],[1868.6,5.35161],[1871.3,98.45]]]
["bitfinex","ETHUSD",1741910614358,[[1867.9,5.3536],[1867.8,5.35377],[1867.7,0.749901],[1867.5,5.90467],[1867.4,15.398]],[[1868.3,5.35246],[1868.4,11.51398],[1868.5,7.84098504],[1868.6,5.35161],[1869.7,2.95157705]]]
["bitfinex","ETHUSD",1741910614730,[[1867.9,5.3536],[1867.8,5.35377],[1867.7,0.749901],[1867.5,5.90467],[1867.4,15.398]],[[1868.3,5.35246],[1868.4,11.51398],[1868.5,7.84098504],[1868.6,5.35161],[1869.6,2.66749214]]]
["bitfinex","ETHUSD",1741910614929,[[1867.9,5.3536],[1867.8,5.35377],[1867.7,0.749901],[1867.6,5.35445],[1867.5,0.55]],[[1868.3,5.35246],[1868.4,11.51398],[1868.5,7.84098504],[1868.6,5.35161],[1868.7,7.152762]]]
["bitfinex","ETHUSD",1741910615229,[[1868.2,5.35257],[1868.1,5.35275],[1867.9,0.05353447],[1867.8,5.9038],[1867.7,0.749901]],[[1868.4,0.8188],[1868.6,10.68478],[1868.7,10.93098504],[1868.8,5.35124],[1868.9,5.35078]]]
["bitfinex","ETHUSD",1741910615560,[[1868.3,10.70474],[1868.1,0.195],[1868.0,5.35311],[1867.9,5.35359],[1867.8,0.55]],[[1868.6,5.333],[1868.7,8.61268504],[1868.8,10.7025],[1869.0,6.09],[1869.1,23.07219]]]
["bitfinex","ETHUSD",1741910615855,[[1868.3,10.70474],[1868.1,0.195],[1868.0,5.35311],[1867.9,5.35359],[1867.8,5.884]],[[1868.6,5.333],[1868.7,8.61268504],[1868.8,10.7025],[1869.0,6.09],[1869.1,23.07219]]]
["bitfinex","ETHUSD",1741910616056,[[1868.2,0.55],[1868.1,0.745],[1868.0,5.35323],[1867.9,10.06],[1867.8,15.52879504]],[[1868.9,0.8299],[1869.0,11.44046],[1869.1,17.722],[1869.2,4.84098504],[1869.5,5.34926]]]
["bitfinex","ETHUSD",1741910616267,[[1868.7,5.35112],[1868.6,5.35159],[1868.5,0.195],[1868.4,5.35217],[1868.3,0.05351227]],[[1868.9,0.8299],[1869.1,28.40824],[1869.2,10.19099504],[1869.3,1.49250967],[1869.4,6.09]]]
["bitfinex","ETHUSD",1741910616469,[[1868.8,5.35102],[1868.7,1.070271],[1868.5,6.09662],[1868.3,10.06],[1868.2,11.23865]],[[1869.1,17.722],[1869.4,10.93098504],[1869.7,0.27115327],[1870.4,5.90562737],[1870.7,2.68490121]]]
["bitfinex","ETHUSD",1741910616760,[[1869.0,6.09527],[1868.9,15.46423229],[1868.8,4.84098504],[1868.7,0.55],[1868.6,5.343]],[[1869.8,1.07381901],[1869.9,0.8299],[1870.0,6.09],[1870.2,4.84098504],[1870.5,5.34632]]]
["bitfinex","ETHUSD",1741910617077,[[1869.0,6.09527],[1868.8,4.84098504]],[[1870.0,6.09],[1870.2,4.84098504],[1870.5,5.34632]]]
["bitfinex","ETHUSD",1741910617078,[[1869.7,5.34816],[1869.5,0.195],[1869.3,5.89933],[1869.1,18.46448683],[1869.0,5.35037]],[[1870.0,1.4918389],[1870.1,0.7713],[1870.2,5.34715],[1870.3,6.09],[1870.4,4.84098504]]]
["bitfinex","ETHUSD",1741910617243,[[1869.5,0.195],[1869.3,0.55],[1869.2,10.06],[1868.9,4.84098504],[1868.6,5.35143]],[[1870.0,1.4918389],[1870.1,0.7713],[1870.2,13.18803504],[1870.4,5.34645],[1870.5,5.75982851]]]
["bitfinex","ETHUSD",1741910617570,[[1869.3,5.34935],[1869.2,10.06],[1869.1,5.5449],[1868.8,1.0568691],[1868.7,0.40147875]],[[1869.7,0.7713],[1869.8,5.3483],[1870.0,11.68982394],[1870.2,8.34705],[1870.4,5.34645]]]
["bitfinex","ETHUSD",1741910617729,[[1869.2,5.34974],[1869.1,0.195],[1868.9,0.55],[1868.8,10.06],[1868.7,10.70728]],[[1869.7,6.1199],[1869.8,4.84098504],[1869.9,3.0],[1870.0,12.9388389],[1870.4,5.94636535]]]
["bitfinex","ETHUSD",1741910617929,[[1869.2,5.34974],[1869.1,5.54495],[1868.9,0.55],[1868.8,15.41096],[1868.7,10.70728]],[[1869.7,7.2159685],[1869.8,4.84098504],[1869.9,8.34809],[1870.0,18.2866289],[1870.4,5.94636535]]]
["bitfinex","ETHUSD",1741910618157,[[1869.2,5.34974],[1869.1,5.54495],[1868.9,0.55],[1868.8,15.41096],[1868.7,10.70728]],[[1869.7,12.5646285],[1869.8,4.84098504],[1869.9,3.0],[1870.0,16.79479],[1870.4,5.94636535]]]
["bitfinex","ETHUSD",1741910618372,[[1869.2,5.34974],[1869.1,5.54495],[1868.9,0.55],[1868.8,15.41096],[1868.7,10.70728]],[[1869.7,12.5645985],[1869.8,4.84098504],[1869.9,3.0],[1870.0,16.79479],[1870.4,5.94636535]]]
["bitfinex","ETHUSD",1741910618554,[[1869.2,5.34974],[1869.1,5.54495],[1868.9,0.55],[1868.8,15.41096],[1868.7,5.356]],[[1869.6,5.34877],[1869.7,7.2159685],[1869.8,4.84098504],[1869.9,3.0],[1870.0,16.79479]]]
["bitfinex","ETHUSD",1741910618746,[[1869.1,5.54495],[1868.9,5.90048],[1868.8,15.41096],[1868.7,5.356],[1865.4,30.0]],[[1869.6,5.34877],[1869.7,7.2159685],[1869.8,4.84098504],[1869.9,3.0],[1870.0,16.79479]]]
["bitfinex","ETHUSD",1741910618946,[[1868.9,5.35047],[1868.8,0.195],[1868.7,15.416],[1868.6,8.35139],[1868.4,5.93274317]],[[1869.4,0.8178],[1869.5,5.34914],[1869.6,11.45845889],[1869.7,1.0960885],[1869.9,3.0]]]
["bitfinex","ETHUSD",1741910619146,[[1868.6,0.195],[1868.5,15.41165],[1868.3,3.0]],[[1869.4,0.8178],[1869.6,11.45845889],[1869.7,1.0960885],[1869.9,3.0]]]
["bitfinex","ETHUSD",1741910619147,[[1868.6,0.195],[1868.5,15.41165],[1868.3,3.0],[1868.2,5.35256],[1868.1,5.24596611]],[[1869.4,4.84098504],[1869.6,15.70747385],[1869.7,6.4447985],[1869.9,17.708],[1870.0,5.75281133]]]
["bitfinex","ETHUSD",1741910619359,[[1868.7,5.3512],[1868.5,10.06],[1868.4,0.195],[1868.3,3.0],[1868.2,5.35256]],[[1869.6,15.70747385],[1869.7,6.4447985],[1869.9,17.708],[1870.0,5.75281133]]]
["bitfinex","ETHUSD",1741910619360,[[1868.7,5.3512],[1868.5,10.06],[1868.4,0.195],[1868.3,8.35233],[1868.2,10.71856]],[[1869.2,10.19086504],[1869.3,0.8178],[1869.6,21.05636385],[1869.7,6.4447985],[1869.9,17.708]]]
["bitfinex","ETHUSD",1741910619665,[[1868.7,5.3512],[1868.5,0.55],[1868.4,5.54711],[1868.3,10.06],[1868.2,10.71856]],[[1869.1,5.365],[1869.2,10.19086504],[1869.3,3.8178],[1869.4,5.3495],[1869.6,12.69536385]]]
["bitfinex","ETHUSD",1741910619836,[[1868.7,5.3512],[1868.5,0.55],[1868.4,5.54711],[1868.3,10.06],[1868.2,10.71856]],[[1869.1,5.365],[1869.2,15.54087504],[1869.3,3.8178],[1869.6,12.69536385],[1869.9,23.0561]]]
["bitfinex","ETHUSD",1741910620036,[[1868.7,10.70238],[1868.5,0.55],[1868.4,5.54711],[1868.3,10.06],[1868.2,10.71856]],[[1869.1,5.365],[1869.2,10.19086504],[1869.3,3.8178],[1869.4,5.34953],[1869.6,12.69536385]]]
["bitfinex","ETHUSD",1741910620399,[[1868.8,5.35098],[1868.7,5.35118],[1868.5,0.55],[1868.4,5.54711],[1868.3,10.06]],[[1869.1,5.365],[1869.2,10.19086504],[1869.3,3.8178],[1869.4,5.34953],[1869.6,12.69536385]]]
["bitfinex","ETHUSD",1741910621478,[[1868.7,5.35118],[1868.5,0.55],[1868.4,5.54711],[1868.3,10.06],[1867.5,5.65]],[[1869.1,5.365],[1869.2,15.54090504],[1869.3,3.8178],[1869.5,5.34903],[1869.6,13.78315]]]
["bitfinex","ETHUSD",1741910621765,[[1868.7,5.35118],[1868.5,0.55],[1868.4,0.195],[1868.3,10.06],[1867.5,5.65]],[[1869.0,0.8273],[1869.1,6.30316481],[1869.2,10.19086504],[1869.3,3.0],[1869.4,5.34944]]]
["bitfinex","ETHUSD",1741910622061,[[1868.8,5.35095],[1868.7,5.35118],[1868.5,0.55],[1868.4,5.54713],[1868.3,10.06]],[[1869.0,0.8273],[1869.1,5.365],[1869.2,10.19086504],[1869.3,3.0],[1869.4,5.34944]]]
["bitfinex","ETHUSD",1741910622430,[[1868.7,5.35118],[1868.5,5.90165],[1868.4,0.195],[1868.2,20.77856],[1868.1,4.05429268]],[[1869.0,0.8273],[1869.1,5.365],[1869.2,10.19086504],[1869.3,3.0],[1869.5,5.34909]]]
["bitfinex","ETHUSD",1741910622629,[[1868.3,5.35224],[1868.2,10.06],[1868.1,3.0],[1868.0,5.3531],[1867.9,4.84098504]],[[1869.0,6.17788],[1869.1,5.365],[1869.2,4.84098504],[1869.3,3.0],[1869.5,5.34909]]]
["bitfinex","ETHUSD",1741910622834,[[1868.4,5.35212],[1868.2,0.195],[1868.1,13.06],[1868.0,11.76500877],[1867.7,28.45781604]],[[1868.9,0.617788],[1869.0,11.01886504],[1869.1,5.365],[1869.2,6.09],[1869.3,3.0]]]
["bitfinex","ETHUSD",1741910623244,[[1868.5,5.35177],[1868.4,5.35212],[1868.2,0.79851575],[1868.1,18.41303],[1868.0,11.76500877]],[[1868.9,5.35089],[1869.0,11.01886504],[1869.1,5.365],[1869.2,6.09],[1869.3,8.34986]]]
["bitfinex","ETHUSD",1741910623460,[[1868.6,5.35136],[1868.5,5.35177],[1868.2,6.0976],[1868.1,13.06],[1868.0,11.76500877]],[[1869.0,0.8273],[1869.1,10.71537],[1869.2,16.28114504],[1869.3,3.0],[1869.5,10.69837]]]
["bitfinex","ETHUSD",1741910623636,[[1868.6,5.35136],[1868.5,5.35177],[1868.2,6.0976],[1868.1,13.06],[1868.0,11.76500877]],[[1869.0,6.17787],[1869.1,10.71537],[1869.2,10.93098504],[1869.3,3.0],[1869.4,5.34935]]]
["bitfinex","ETHUSD",1741910624266,[[1868.5,5.35177],[1868.4,5.35216],[1868.2,6.0976],[1868.1,13.06],[1868.0,11.76500877]],[[1869.0,6.17787],[1869.1,10.71537],[1869.2,10.93098504],[1869.3,3.0],[1869.4,5.34935]]]
["bitfinex","ETHUSD",1741910624768,[[1868.5,5.35164],[1868.2,6.0976],[1868.1,13.06],[1868.0,11.76500877],[1732.0,0.00518228]],[[1869.0,6.17787],[1869.1,10.71537],[1869.2,10.93098504],[1869.3,3.0],[1869.4,5.34935]]]
["bitfinex","ETHUSD",1741910624940,[[1868.6,5.35147],[1868.5,5.35164],[1868.3,0.05351573],[1868.2,6.0976],[1868.1,13.06]],[[1869.0,6.17787],[1869.1,10.71537],[1869.2,10.93098504],[1869.3,3.0],[1869.4,5.34935]]]
["bitfinex","ETHUSD",1741910625138,[[1868.5,5.35164],[1868.4,5.35217],[1868.2,6.0976],[1868.1,13.06],[1867.9,4.84098504]],[[1869.0,13.217904],[1869.1,5.365],[1869.2,10.93098504],[1869.3,3.0],[1869.4,5.34935]]]
["bitfinex","ETHUSD",1741910625435,[[1868.5,5.35164],[1868.4,5.35217],[1868.2,6.0976],[1868.1,13.06],[1867.7,28.45781604]],[[1869.0,7.867194],[1869.1,5.365],[1869.2,10.93098504],[1869.3,3.0],[1869.4,5.34935]]]
["bitfinex","ETHUSD",1741910625968,[[1868.5,5.35164],[1868.4,5.35217],[1868.2,6.0976],[1868.1,13.06],[1868.0,10.7061]],[[1868.9,5.35085],[1869.0,7.867194],[1869.1,5.365],[1869.2,10.93098504],[1869.3,8.34962]]]
["bitfinex","ETHUSD",1741910626342,[[1868.0,5.54831],[1867.9,15.41358],[1867.8,3.0],[1867.7,5.909011],[1867.5,4.84098504]],[[1868.6,6.15963],[1868.8,4.84098504],[1869.0,10.039794],[1869.1,5.365],[1869.2,6.09]]]
["bitfinex","ETHUSD",1741910626558,[[1868.1,5.35283],[1868.0,5.35331],[1867.8,0.195],[1867.7,21.315011],[1867.5,4.84098504]],[[1868.5,5.35212],[1868.6,0.8079],[1868.7,5.346],[1868.8,4.84098504],[1868.9,6.09]]]
["bitfinex","ETHUSD",1741910626741,[[1868.1,5.35283],[1868.0,5.35331],[1867.9,0.55],[1867.8,0.195],[1867.7,21.315011]],[[1868.5,5.35212],[1868.6,0.8079],[1868.7,5.346],[1868.8,4.84098504],[1868.9,6.09]]]
["bitfinex","ETHUSD",1741910626949,[[1868.1,10.70563],[1867.9,0.55],[1867.8,5.54883],[1867.7,21.314791],[1867.6,4.07036297]],[[1868.6,6.1595],[1868.7,5.346],[1868.8,4.84098504],[1868.9,11.44083],[1869.0,22.393324]]]
["bitfinex","ETHUSD",1741910627337,[[1868.1,10.70571],[1867.9,0.55],[1867.8,5.54883],[1867.7,15.960901],[1867.6,4.07036297]],[[1868.6,6.1595],[1868.7,10.69731],[1868.8,4.84098504],[1868.9,11.44083],[1869.0,22.393324]]]
["bitfinex","ETHUSD",1741910627769,[[1867.9,0.55],[1867.8,5.54883],[1867.7,15.960901],[1867.6,4.07036297]],[[1868.6,6.1595],[1868.7,10.69731],[1868.8,4.84098504],[1868.9,11.44083],[1869.0,22.393324]]]
["bitfinex","ETHUSD",1741910627770,[[1868.3,5.35233],[1868.2,5.35269],[1867.9,5.90358],[1867.8,0.195],[1867.7,15.960901]],[[1868.6,0.8079],[1868.7,10.69731],[1868.8,5.35103],[1868.9,6.09],[1869.0,27.23430904]]]
["bitfinex","ETHUSD",1741910628272,[[1868.2,5.35269],[1868.0,5.35303],[1867.9,5.90358],[1867.8,0.195],[1867.7,15.960901]],[[1868.6,0.8079],[1868.7,16.04886],[1868.9,6.09],[1869.0,32.58478904],[1869.1,6.80687903]]]
["bitfinex","ETHUSD",1741910628448,[[1868.2,5.35269],[1868.1,5.35302],[1867.9,5.90358],[1867.8,0.195],[1867.7,15.960901]],[[1868.6,0.8079],[1868.7,16.04886],[1868.9,6.09],[1869.0,32.58478904],[1869.1,6.80687903]]]
["bitfinex","ETHUSD",1741910628647,[[1868.3,5.35236],[1868.2,1.070571],[1867.9,11.25716],[1867.8,0.195],[1867.7,20.80188604]],[[1868.6,0.8079],[1868.7,10.69731],[1868.9,11.44091],[1869.0,27.23430904],[1869.1,1.45654903]]]
["bitfinex","ETHUSD",1741910628846,[[1868.6,5.35154],[1868.5,5.35188],[1868.4,0.05352429],[1868.2,6.09771],[1868.0,5.35331]],[[1868.8,0.8153],[1868.9,11.432],[1869.0,26.05459],[1869.1,5.35017],[1869.2,4.84098504]]]
["bitfinex","ETHUSD",1741910629050,[[1868.5,5.35188],[1868.3,5.35219],[1868.2,6.09771],[1868.0,15.41331],[1867.7,11.254901]],[[1868.8,0.8153],[1868.9,5.342],[1869.0,26.05459],[1869.2,10.93098504],[1869.7,0.55]]]
["bitfinex","ETHUSD",1741910629254,[[1868.5,5.35188],[1868.3,5.35219],[1868.2,6.09771],[1868.0,15.41331],[1867.7,11.254901]],[[1868.8,0.8153],[1868.9,10.69287],[1869.0,26.05459],[1869.2,10.93098504],[1869.3,6.44406401]]]
["bitfinex","ETHUSD",1741910629577,[[1868.6,5.35152],[1868.5,5.35188],[1868.2,0.745],[1868.1,5.35279],[1868.0,15.41331]],[[1868.8,0.8153],[1868.9,5.342],[1869.0,31.40529],[1869.2,10.93098504],[1869.3,6.44403401]]]
["bitfinex","ETHUSD",1741910629740,[[1868.6,5.35152],[1868.5,5.35188],[1868.2,6.09763],[1868.0,15.41331],[1864.8,37.083]],[[1868.8,0.8153],[1868.9,5.342],[1869.0,26.05459],[1869.2,10.93098504],[1869.3,6.44403401]]]
["bitfinex","ETHUSD",1741910629940,[[1868.6,5.35152],[1868.5,5.35188],[1868.2,6.09763],[1868.0,15.41331],[1864.8,37.083]],[[1868.8,0.8153],[1868.9,3.0],[1869.0,31.39259],[1869.2,10.93098504],[1869.3,6.44403401]]]
["bitfinex","ETHUSD",1741910630145,[[1868.6,5.35145],[1868.5,5.35187],[1868.2,0.745],[1868.1,4.84098504],[1868.0,15.41331]],[[1868.8,0.8153],[1869.0,23.042],[1869.1,13.7006],[1869.2,6.09],[1869.4,4.84098504]]]
["bitfinex","ETHUSD",1741910630435,[[1868.6,6.421783],[1868.5,5.35187],[1868.2,0.745],[1868.1,10.18098504],[1868.0,15.41331]],[[1868.8,0.8153],[1869.0,23.042],[1869.1,13.7006],[1869.2,6.09],[1869.4,10.19030504]]]
["bitfinex","ETHUSD",1741910630766,[[1868.8,5.35091],[1868.7,5.35131],[1868.6,1.070333],[1868.5,0.55],[1868.3,5.35244]],[[1869.0,17.704],[1869.1,0.8122],[1869.2,5.34988],[1869.3,5.34979],[1869.4,4.84098504]]]
["bitfinex","ETHUSD",1741910630949,[[1868.8,5.35091],[1868.6,6.616683],[1868.5,0.55],[1868.3,5.35221],[1867.9,8.35354]],[[1869.0,17.704],[1869.1,0.8122],[1869.2,16.03901],[1869.4,4.84098504],[1869.5,6.82952591]]]
["bitfinex","ETHUSD",1741910631147,[[1868.6,6.421663],[1868.5,0.55],[1868.4,5.3519],[1868.3,5.35221],[1868.0,5.35304]],[[1869.0,17.704],[1869.1,6.16247],[1869.2,5.339],[1869.4,10.19032504],[1869.5,1.48045591]]]
["bitfinex","ETHUSD",1741910631370,[[1868.6,11.773053],[1868.5,0.55],[1868.4,0.195],[1868.3,5.35221],[1868.0,5.35304]],[[1869.0,23.05447],[1869.1,6.16247],[1869.2,5.339],[1869.3,3.0],[1869.4,10.19032504]]]
["bitfinex","ETHUSD",1741910631674,[[1868.7,5.35129],[1868.6,5.35133],[1868.4,0.195],[1868.3,5.90221],[1868.2,1.06392341]],[[1869.0,17.704],[1869.1,6.16247],[1869.2,5.339],[1869.3,8.34977],[1869.4,10.19032504]]]
["bitfinex","ETHUSD",1741910631882,[[1868.7,10.70229],[1868.4,5.54709],[1868.3,5.9022],[1868.2,1.06392341],[1867.5,5.75252484]],[[1869.0,17.704],[1869.1,6.16247],[1869.2,5.339],[1869.3,8.34976],[1869.4,4.84098504]]]
["bitfinex","ETHUSD",1741910632090,[[1868.7,5.35114],[1868.5,5.35161],[1868.4,5.54709],[1868.3,0.55],[1868.2,1.06392341]],[[1869.0,17.704],[1869.1,6.16247],[1869.2,5.339],[1869.3,8.34976],[1869.4,4.84098504]]]
["bitfinex","ETHUSD",1741910632247,[[1868.7,5.35114],[1868.6,5.35159],[1868.4,5.54709],[1868.3,0.55],[1868.2,1.06392341]],[[1869.0,17.704],[1869.1,6.16247],[1869.2,10.68888],[1869.3,3.0],[1869.4,4.84098504]]]
["bitfinex","ETHUSD",1741910633780,[[1868.7,5.35114],[1868.6,5.35159],[1868.4,5.54709],[1868.3,0.55],[1868.2,11.12392341]],[[1869.0,17.704],[1869.1,6.16247],[1869.2,10.68888],[1869.3,9.09],[1869.4,4.84098504]]]
["bitfinex","ETHUSD",1741910634079,[[1868.8,5.35087],[1868.4,5.54709],[1868.3,0.55],[1868.2,11.12392341],[1867.9,3.0]],[[1869.0,17.704],[1869.1,0.8122],[1869.2,10.68888],[1869.3,9.09],[1869.4,10.19051504]]]
["bitfinex","ETHUSD",1741910634254,[[1868.9,10.70109],[1868.6,5.90154],[1868.4,5.54709],[1868.2,11.12392341],[1867.9,3.0]],[[1869.1,0.8122],[1869.3,19.76462],[1869.4,5.34953],[1869.6,4.84098504],[1869.7,23.0527]]]
["bitfinex","ETHUSD",1741910634450,[[1868.9,5.35048],[1868.7,5.35114],[1868.6,5.90154],[1868.4,5.54709],[1868.2,11.12392341]],[[1869.1,0.8122],[1869.3,19.76462],[1869.4,5.34953],[1869.6,4.84098504],[1869.7,28.4014]]]
["bitfinex","ETHUSD",1741910634653,[[1868.9,5.35048],[1868.7,5.35114],[1868.6,5.90154],[1868.4,5.54709],[1868.2,11.12392341]],[[1869.1,0.8122],[1869.3,19.76462],[1869.4,5.34953],[1869.6,4.84098504],[1869.7,23.0527]]]
["bitfinex","ETHUSD",1741910634966,[[1868.9,5.35048],[1868.7,5.35114],[1868.6,5.90154],[1868.4,5.54709],[1868.2,11.12392341]],[[1869.1,0.8122],[1869.3,19.76762],[1869.4,5.34953],[1869.6,4.84098504],[1869.7,23.0527]]]
["bitfinex","ETHUSD",1741910635576,[[1868.8,5.35096],[1868.7,5.35114],[1868.6,0.55],[1868.4,5.54693],[1868.2,16.47657341]],[[1869.1,0.8122],[1869.2,5.34989],[1869.3,19.76762],[1869.6,10.18977504],[1869.7,17.704]]]
["bitfinex","ETHUSD",1741910635780,[[1868.8,10.70177],[1868.6,0.55],[1868.5,5.35186],[1868.4,0.195],[1868.2,16.47657341]],[[1869.1,0.8122],[1869.2,5.34989],[1869.3,19.76762],[1869.4,4.84098504],[1869.6,5.34879]]]
["bitfinex","ETHUSD",1741910636257,[[1868.9,5.35063],[1868.6,5.90156],[1868.4,0.195],[1868.3,5.35219],[1868.2,16.47657341]],[[1869.1,0.8122],[1869.3,19.76762],[1869.4,5.34931],[1869.6,10.18977504],[2088.0,0.005]]]
["bitfinex","ETHUSD",1741910636778,[[1869.0,5.35045],[1868.9,5.35063],[1868.7,0.05350586],[1868.6,5.90156],[1868.4,0.195]],[[1869.3,15.2399],[1869.4,10.69875],[1869.6,4.84098504],[1869.8,5.34838],[1870.1,5.89737]]]
["bitfinex","ETHUSD",1741910636974,[[1869.0,5.35045],[1868.9,5.35063],[1868.6,5.90156],[1868.4,10.255],[1868.2,6.41657341]],[[1869.3,9.1499],[1869.4,10.69875],[1869.5,7.57045591],[1869.6,4.84098504],[1869.7,23.05248]]]
["bitfinex","ETHUSD",1741910637180,[[1868.9,5.35063],[1868.7,5.35108],[1868.6,5.90156],[1868.4,10.255],[1868.2,6.41657341]],[[1869.3,17.093465],[1869.5,7.57045591],[1869.6,10.18975504],[1869.7,17.704],[1870.0,3.24488184]]]
["bitfinex","ETHUSD",1741910637679,[[1869.0,5.35044],[1868.9,5.35063],[1868.6,5.90156],[1868.4,15.60706],[1868.2,6.41657341]],[[1869.3,11.743765],[1869.4,5.34931],[1869.5,12.91961591],[1869.6,4.84098504],[1869.7,17.704]]]
["bitfinex","ETHUSD",1741910637851,[[1869.0,5.35044],[1868.9,5.35063],[1868.6,5.90156],[1868.4,15.60706],[1868.3,4.84098504]],[[1869.3,11.743765],[1869.4,5.34931],[1869.5,12.91961591],[1869.6,4.84098504],[1869.7,17.704]]]
["bitfinex","ETHUSD",1741910638052,[[1868.9,5.35063],[1868.6,5.90156],[1868.4,15.60706],[1868.3,4.84098504]],[[1869.3,11.743765],[1869.4,5.34931],[1869.5,12.91961591],[1869.6,4.84098504],[1869.7,17.704]]]
["bitfinex","ETHUSD",1741910638053,[[1868.9,5.35063],[1868.7,5.35104],[1868.6,5.90156],[1868.4,15.60706],[1868.3,4.84098504]],[[1869.3,9.1499],[1869.4,5.34931],[1869.5,7.57045591],[1869.6,4.84098504],[1869.7,23.05246]]]
["bitfinex","ETHUSD",1741910638279,[[1868.9,5.35063],[1868.7,5.35104],[1868.6,5.90156],[1868.4,10.255],[1868.3,4.84098504]],[[1869.3,14.49962],[1869.5,7.57045591],[1869.6,10.18973504],[1869.7,17.704],[2089.3,0.00759999]]]
["bitfinex","ETHUSD",1741910638448,[[1868.9,5.35063],[1868.7,5.35104],[1868.6,0.55],[1868.4,10.255],[1868.3,4.84098504]],[[1869.3,19.84942],[1869.5,7.57045591],[1869.6,10.18973504],[1869.7,17.704],[2089.3,0.00759999]]]
["bitfinex","ETHUSD",1741910638851,[[1869.0,5.35037],[1868.9,5.35063],[1868.6,5.90157],[1868.5,5.35187],[1868.4,10.255]],[[1869.3,9.1499],[1869.4,5.34931],[1869.5,7.57045591],[1869.6,10.18973504],[1869.7,17.704]]]
["bitfinex","ETHUSD",1741910639081,[[1869.0,5.35037],[1868.9,5.35063],[1868.6,5.90157],[1868.5,5.35187],[1868.4,10.255]],[[1869.3,9.1499],[1869.4,10.69875],[1869.5,7.57045591],[1869.6,4.84098504],[1869.7,23.05246]]]
["bitfinex","ETHUSD",1741910639286,[[1868.9,5.35063],[1868.8,5.35102],[1868.6,5.90157],[1868.4,10.255],[1868.1,15.53394504]],[[1869.3,19.84928],[1869.5,7.57045591],[1869.6,4.84098504],[1869.7,23.05246]]]
["bitfinex","ETHUSD",1741910639287,[[1868.9,5.35063],[1868.8,5.35102],[1868.6,5.90157],[1868.4,10.255],[1868.1,15.53394504]],[[1869.3,19.84928],[1869.5,7.57045591],[1869.6,10.18976504],[1869.7,17.704],[1870.0,2.64521649]]]
["bitfinex","ETHUSD",1741910639580,[[1868.9,10.70123],[1868.6,5.90157],[1868.4,10.255],[1868.3,5.35224],[1868.1,10.18098504]],[[1869.3,14.49951],[1869.4,5.34931],[1869.5,7.57045591],[1869.6,4.84098504],[1869.7,17.704]]]
["bitfinex","ETHUSD",1741910639764,[[1869.0,5.35042],[1868.9,6.420723],[1868.6,5.90157],[1868.4,10.255],[1868.3,10.19322504]],[[1869.3,14.49951],[1869.4,5.34931],[1869.5,7.57045591],[1869.6,4.84098504],[1869.7,23.05246]]]
["bitfinex","ETHUSD",1741910639961,[[1869.1,5.35001],[1869.0,5.35042],[1868.9,1.070123],[1868.7,5.35105],[1868.6,5.90157]],[[1869.3,0.8219],[1869.5,6.41896367],[1869.6,4.84098504],[1869.7,17.704],[1869.8,6.09]]]
["bitfinex","ETHUSD",1741910640167,[[1869.1,5.35001],[1869.0,5.35042],[1868.9,1.070123],[1868.8,0.195],[1868.7,5.35105]],[[1869.3,0.8219],[1869.4,5.314],[1869.5,6.41896367],[1869.6,10.18972504],[1869.7,17.704]]]
["bitfinex","ETHUSD",1741910640359,[[1869.1,5.35001],[1869.0,5.35042],[1868.9,1.070123],[1868.8,0.195],[1868.7,5.35105]],[[1869.3,0.8219],[1869.4,10.66332],[1869.5,9.41896367],[1869.6,4.84098504],[1869.7,17.704]]]
["bitfinex","ETHUSD",1741910640687,[[1869.1,5.35001],[1869.0,5.35042],[1868.9,1.070123],[1868.8,0.195],[1868.7,5.35105]],[[1869.3,0.8219],[1869.4,5.314],[1869.5,9.41902367],[1869.6,5.34876],[1869.7,17.704]]]
["bitfinex","ETHUSD",1741910641187,[[1869.1,5.35001],[1869.0,5.35043],[1868.9,1.070123],[1868.8,5.54598],[1868.2,8.35265]],[[1869.3,0.8219],[1869.4,5.314],[1869.5,14.76831367],[1869.7,17.704],[1872.5,48.0]]]
["bitfinex","ETHUSD",1741910641385,[[1869.1,5.34992],[1868.9,1.070123],[1868.8,5.54598],[1868.2,8.35265],[1731.0,0.01]],[[1869.3,0.8219],[1869.4,5.314],[1869.5,9.41902367],[1869.7,23.05265],[1869.8,10.93098504]]]
["bitfinex","ETHUSD",1741910641586,[[1869.1,5.34992],[1868.9,6.47409391],[1868.8,5.54598],[1868.6,7.00044751],[1868.2,8.35265]],[[1869.3,0.8219],[1869.4,5.314],[1869.5,9.41902367],[1869.6,5.34874],[1869.7,17.704]]]
["bitfinex","ETHUSD",1741910641767,[[1869.1,10.69995],[1868.9,1.070123],[1868.8,5.54598],[1868.6,7.00044751],[1868.2,8.35265]],[[1869.3,0.8219],[1869.4,5.314],[1869.5,9.41902367],[1869.6,5.34874],[1869.7,17.704]]]
["bitfinex","ETHUSD",1741910641961,[[1869.1,11.769945],[1868.9,1.070123],[1868.8,5.54598],[1868.6,7.00044751],[1868.2,8.35265]],[[1869.3,0.8219],[1869.4,5.314],[1869.5,9.41902367],[1869.6,5.34874],[1869.7,17.704]]]
["bitfinex","ETHUSD",1741910642183,[[1869.1,6.419915],[1869.0,5.35043],[1868.9,1.070123],[1868.8,0.195],[1868.6,12.35178751]],[[1869.3,0.8219],[1869.4,5.314],[1869.5,9.41902367],[1869.7,17.704],[1869.8,16.27921504]]]
["bitfinex","ETHUSD",1741910642389,[[1869.1,6.419915],[1869.0,5.35043],[1868.9,1.070123],[1868.8,0.195],[1868.6,11.25291]],[[1869.3,0.8219],[1869.4,5.314],[1869.5,9.41902367],[1869.7,17.704],[1869.8,16.27921504]]]
["bitfinex","ETHUSD",1741910642585,[[1869.1,6.419915],[1869.0,5.35043],[1868.9,1.070123],[1868.8,0.195],[1868.7,5.35107]],[[1869.3,0.8219],[1869.4,5.314],[1869.5,9.41901367],[1869.6,5.34876],[1869.7,17.704]]]
["bitfinex","ETHUSD",1741910642778,[[1869.1,11.769875],[1868.9,1.070123],[1868.8,5.546],[1730.0,1.80873],[1729.8,0.15678555]],[[1869.3,0.8219],[1869.4,5.314],[1869.5,9.41901367],[1869.6,5.34876],[1869.7,17.704]]]
["bitfinex","ETHUSD",1741910642992,[[1869.1,6.419915],[1869.0,5.35042],[1868.9,1.070123],[1868.8,5.546],[1730.0,1.80873]],[[1869.3,0.8219],[1869.4,5.314],[1869.5,9.41901367],[1869.6,5.34876],[1869.7,17.704]]]
["bitfinex","ETHUSD",1741910643279,[[1869.1,6.419915],[1869.0,5.35042],[1868.9,1.070123],[1868.8,5.546],[1847.4,20.88862263]],[[1869.3,0.8219],[1869.4,5.314],[1869.5,14.76827367],[1869.7,17.704],[2087.1,0.0357071]]]
["bitfinex","ETHUSD",1741910643806,[[1868.6,0.55],[1868.5,11.14009786],[1868.4,5.35193],[1868.0,5.7479059],[1867.6,23.05727]],[[1869.3,0.8219],[1869.4,5.314],[1869.5,4.06993367],[1869.6,5.25101175],[1869.7,17.704]]]
["bitfinex","ETHUSD",1741910643976,[[1868.8,5.35086],[1868.7,5.35131],[1868.6,0.745],[1868.4,15.41193],[1868.3,5.303]],[[1869.2,5.34999],[1869.3,6.17165],[1869.4,10.15498504],[1869.5,10.15993367],[1869.6,5.75899671]]]
["bitfinex","ETHUSD",1741910644298,[[1868.8,5.35086],[1868.7,5.35131],[1868.6,0.745],[1868.4,15.41193],[1868.3,6.38073699]],[[1869.2,5.34999],[1869.3,10.41736268],[1869.4,5.314],[1869.5,10.15993367],[1869.6,5.75899671]]]
["bitfinex","ETHUSD",1741910644594,[[1868.8,5.35086],[1868.7,5.35131],[1868.6,0.745],[1868.5,5.35186],[1868.4,10.06]],[[1869.2,5.34999],[1869.3,10.41736268],[1869.4,5.314],[1869.5,10.15993367],[1869.6,5.75899671]]]
["bitfinex","ETHUSD",1741910644761,[[1868.8,5.35086],[1868.7,5.35131],[1868.6,0.745],[1868.5,5.35186],[1868.4,10.06]],[[1869.2,10.7001],[1869.3,5.06761268],[1869.4,5.314],[1869.5,15.50901367],[1869.6,0.41002671]]]
["bitfinex","ETHUSD",1741910644963,[[1868.8,5.35086],[1868.7,5.35131],[1868.6,0.745],[1868.5,5.35186],[1868.4,10.06]],[[1869.2,5.34999],[1869.3,10.41722268],[1869.4,5.314],[1869.5,15.50901367],[1869.6,0.41002671]]]
["bitfinex","ETHUSD",1741910645482,[[1868.8,5.35086],[1868.7,5.35131],[1868.6,0.55],[1868.5,5.35186],[1868.4,10.255]],[[1869.1,0.7779],[1869.2,5.34999],[1869.3,9.59532268],[1869.4,5.314],[1869.5,15.50901367]]]
["bitfinex","ETHUSD",1741910646287,[[1868.8,11.771997],[1868.6,0.55],[1868.5,5.35186],[1868.4,10.255],[1729.8,0.15678555]],[[1869.1,0.7779],[1869.2,5.34999],[1869.3,9.59532268],[1869.4,5.314],[1869.5,15.50901367]]]
["bitfinex","ETHUSD",1741910646490,[[1868.9,5.35073],[1868.8,1.070217],[1868.6,5.90154],[1868.5,5.35186],[1868.4,10.255]],[[1869.1,0.7779],[1869.2,5.297],[1869.4,10.69887],[1869.5,14.40564635],[1869.7,23.05269]]]
["bitfinex","ETHUSD",1741910646696,[[1868.9,5.35073],[1868.8,5.35101],[1868.7,0.05350576],[1868.6,5.90154],[1868.4,14.50071268]],[[1869.1,0.7779],[1869.2,5.297],[1869.3,5.34964],[1869.4,5.34931],[1869.5,14.40564635]]]
["bitfinex","ETHUSD",1741910646994,[[1868.9,5.35073],[1868.8,5.35101],[1868.6,5.90154],[1868.4,14.50071268],[1865.8,15.25180502]],[[1869.1,0.7779],[1869.2,5.297],[1869.3,10.69945],[1869.5,14.40564635],[1869.6,5.75879671]]]
["bitfinex","ETHUSD",1741910647399,[[1868.9,5.35055],[1868.7,5.35102],[1868.6,5.90154],[1868.4,14.50071268],[1865.8,15.25180502]],[[1869.1,0.7779],[1869.2,5.297],[1869.3,10.69938],[1869.5,14.40564635],[1869.6,5.75879671]]]
["bitfinex","ETHUSD",1741910647592,[[1868.9,5.35055],[1868.7,5.35102],[1868.6,5.90154],[1868.4,14.50071268],[1865.8,15.25180502]],[[1869.1,0.7779],[1869.2,5.297],[1869.3,5.34964],[1869.4,5.34933],[1869.5,14.40564635]]]
["bitfinex","ETHUSD",1741910647797,[[1868.9,5.35055],[1868.8,5.35101],[1868.6,5.90154],[1868.4,14.50071268],[1865.8,15.25180502]],[[1869.1,0.7779],[1869.2,5.297],[1869.3,5.34964],[1869.4,5.34933],[1869.5,14.40564635]]]
["bitfinex","ETHUSD",1741910647798,[[1868.9,5.35055],[1868.8,5.35101],[1868.6,5.90154],[1868.4,14.50071268],[1865.8,15.25180502]],[[1869.1,0.7779],[1869.2,5.297],[1869.3,5.34964],[1869.4,5.34932],[1869.5,14.40564635]]]
["bitfinex","ETHUSD",1741910648291,[[1868.9,10.70119],[1868.6,5.90154],[1868.4,14.50071268],[1865.8,15.25180502],[1730.0,1.80873]],[[1869.1,0.7779],[1869.2,5.297],[1869.3,5.34964],[1869.4,5.34932],[1869.5,14.40564635]]]
["bitfinex","ETHUSD",1741910648503,[[1869.0,5.35016],[1868.8,0.195],[1868.7,5.35121],[1868.6,0.55],[1868.4,19.65769268]],[[1869.3,0.8071],[1869.4,5.34932],[1869.5,13.33571268],[1869.8,5.34831],[1870.2,5.34704]]]
["bitfinex","ETHUSD",1741910648795,[[1869.1,5.35003],[1869.0,5.885176],[1868.8,0.195],[1868.6,0.55],[1868.5,15.41174]],[[1869.3,0.8071],[1869.4,8.295],[1869.5,5.34927],[1869.6,0.41002671],[1869.7,28.03971268]]]
["bitfinex","ETHUSD",1741910648993,[[1869.0,5.885176],[1868.8,0.195],[1868.6,0.55],[1868.5,15.41174]],[[1869.3,0.8071],[1869.4,8.295],[1869.5,5.34927],[1869.6,0.41002671],[1869.7,28.03971268]]]
["bitfinex","ETHUSD",1741910648994,[[1869.0,5.885176],[1868.8,0.195],[1868.6,0.55],[1868.5,15.41174],[1865.6,16.0]],[[1869.3,0.8071],[1869.4,8.295],[1869.5,5.34925],[1869.6,0.41002671],[1869.7,28.03971268]]]
["bitfinex","ETHUSD",1741910649187,[[1868.7,5.35111],[1868.6,0.745],[1868.5,10.06],[1868.4,5.35194],[1868.3,1.07773699]],[[1869.2,5.35016],[1869.3,5.05281268],[1869.4,8.295],[1869.5,5.34917],[1869.6,1.47696523]]]
["bitfinex","ETHUSD",1741910649385,[[1868.8,5.35092],[1868.7,5.35111],[1868.6,0.745],[1868.5,10.06],[1868.4,5.35194]],[[1869.2,5.35008],[1869.3,10.40242268],[1869.4,8.295],[1869.5,5.34917],[1869.6,1.47696523]]]
["bitfinex","ETHUSD",1741910649687,[[1868.9,5.35072],[1868.8,5.35092],[1868.6,0.745],[1868.5,15.41184],[1852.1,0.27]],[[1869.3,10.40242268],[1869.4,8.295],[1869.6,1.47696523],[1869.9,5.34801],[1870.0,2.64521649]]]
["bitfinex","ETHUSD",1741910649864,[[1868.9,5.35072],[1868.8,5.35092],[1868.6,0.745],[1868.5,15.41184],[1865.3,35.0]],[[1869.3,10.40242268],[1869.4,13.64431],[1869.6,6.82571523],[1869.7,23.794],[1869.9,5.34801]]]
["bitfinex","ETHUSD",1741910650066,[[1869.0,5.35044],[1868.9,0.05350547],[1868.6,0.745],[1868.5,15.41184],[1868.4,4.24571268]],[[1869.3,0.8071],[1869.4,3.0],[1869.5,10.65103],[1869.6,5.72267791],[1869.7,23.794]]]
["bitfinex","ETHUSD",1741910650303,[[1869.0,5.35044],[1868.6,0.745],[1868.5,15.41184],[1868.4,4.24571268],[1852.3,0.27]],[[1869.3,0.8071],[1869.4,3.0],[1869.5,10.65103],[1869.6,5.72267791],[1869.7,23.794]]]
["bitfinex","ETHUSD",1741910650590,[[1869.0,5.35044],[1868.6,0.745],[1868.5,15.41184],[1868.4,4.24571268],[1865.9,35.0]],[[1869.3,0.8071],[1869.4,3.0],[1869.5,10.65103],[1869.6,5.72267791],[1869.7,23.794]]]
["bitfinex","ETHUSD",1741910650987,[[1869.1,5.35009],[1869.0,5.35044],[1868.7,5.40479087],[1868.6,0.745],[1868.5,15.41184]],[[1869.3,0.8071],[1869.4,3.0],[1869.5,10.65115],[1869.6,11.07143791],[1869.7,23.794]]]
["bitfinex","ETHUSD",1741910651190,[[1869.1,5.35009],[1869.0,5.35044],[1868.7,5.35129],[1868.6,0.745],[1868.5,15.41184]],[[1869.3,0.8071],[1869.4,3.0],[1869.5,10.65115],[1869.6,11.07143791],[1869.7,23.794]]]
["bitfinex","ETHUSD",1741910651480,[[1869.1,10.70011],[1868.8,5.35097],[1868.6,0.745],[1868.5,15.41184],[1730.2,2.53650138]],[[1869.3,0.8071],[1869.4,3.0],[1869.5,10.65115],[1869.6,11.07143791],[1869.7,23.794]]]
["bitfinex","ETHUSD",1741910651684,[[1869.1,5.35002],[1869.0,5.35042],[1868.9,0.195],[1868.8,5.35097],[1868.6,0.55]],[[1869.3,0.8071],[1869.4,3.0],[1869.5,10.65115],[1869.6,11.07143791],[1869.7,6.09]]]
["bitfinex","ETHUSD",1741910652003,[[1868.9,5.54573],[1868.7,5.35109],[1868.6,0.55],[1868.5,10.06],[1868.3,5.35239]],[[1869.3,0.8071],[1869.4,3.0],[1869.5,5.302],[1869.6,11.07142791],[1869.7,6.09]]]
["bitfinex","ETHUSD",1741910652295,[[1868.9,5.35054],[1868.8,5.35101],[1868.7,0.195],[1868.6,5.90158],[1868.5,10.06]],[[1869.3,6.15682],[1869.4,8.34931],[1869.5,5.302],[1869.6,11.07142791],[1869.7,6.09]]]
["bitfinex","ETHUSD",1741910652696,[[1868.9,10.70108],[1868.7,0.195],[1868.6,5.90158],[1868.5,10.06]],[[1869.3,6.15682],[1869.4,8.34931],[1869.5,5.302],[1869.6,11.07142791],[1869.7,6.09]]]
["bitfinex","ETHUSD",1741910652697,[[1868.9,10.70108],[1868.7,0.195],[1868.6,5.90158],[1868.5,10.06],[1865.2,6.42968438]],[[1869.3,6.15682],[1869.4,8.34931],[1869.5,5.302],[1869.6,11.07142791],[1869.7,6.09]]]
["bitfinex","ETHUSD",1741910653066,[[1868.9,10.70108],[1868.7,0.195],[1868.6,5.90158],[1868.5,10.06],[1865.6,16.0]],[[1869.3,6.15682],[1869.4,8.34931],[1869.5,5.302],[1869.6,11.07142791],[1869.7,6.09]]]
["bitfinex","ETHUSD",1741910653401,[[1868.9,10.70108],[1868.7,0.195],[1868.6,5.90158],[1868.5,10.06],[1865.6,16.0]],[[1869.3,6.15682],[1869.4,8.34931],[1869.5,5.302],[1869.6,5.72267791],[1869.7,6.09]]]
["bitfinex","ETHUSD",1741910653583,[[1869.0,5.35044],[1868.9,5.35054],[1868.7,0.195],[1868.6,5.90158],[1868.5,10.06]],[[1869.3,0.8071],[1869.4,8.34931],[1869.5,10.65104],[1869.6,5.72267791],[1869.7,6.09]]]
["bitfinex","ETHUSD",1741910654164,[[1869.0,5.35044],[1868.9,5.35054],[1868.7,0.195],[1868.6,5.90158],[1868.5,10.06]],[[1869.3,0.8071],[1869.4,8.34931],[1869.5,10.65104],[1869.6,5.72267791],[1869.7,11.43845]]]
["bitfinex","ETHUSD",1741910654368,[[1869.0,5.35044],[1868.9,5.35054],[1868.7,0.195],[1868.6,15.96158],[1729.8,0.15678555]],[[1869.3,0.8071],[1869.4,13.69883],[1869.5,5.302],[1869.6,5.72267791],[1869.7,11.43845]]]
["bitfinex","ETHUSD",1741910654598,[[1868.9,5.35054],[1868.7,5.54605],[1868.6,15.96158],[1868.4,5.30630816],[1868.0,5.7478559]],[[1869.3,6.15681],[1869.4,8.34931],[1869.5,5.302],[1869.6,11.07140791],[1869.7,6.09]]]
["bitfinex","ETHUSD",1741910655096,[[1868.8,5.35094],[1868.7,5.54605],[1868.6,10.61],[1868.4,10.65821816],[1868.0,5.7478559]],[[1869.3,6.15681],[1869.4,3.0],[1869.5,5.302],[1869.6,11.07140791],[1869.7,6.09]]]
["bitfinex","ETHUSD",1741910655289,[[1868.8,5.35094],[1868.7,5.35105],[1868.6,10.61],[1868.5,0.195],[1868.4,6.41264548]],[[1869.2,5.35007],[1869.3,2.257712],[1869.4,7.24571268],[1869.5,10.65114],[1869.6,1.47696523]]]
["bitfinex","ETHUSD",1741910655494,[[1868.8,5.35094],[1868.7,5.35105],[1868.6,10.61],[1868.5,0.195],[1868.4,6.41264548]],[[1869.2,10.70014],[1869.3,2.257712],[1869.4,7.24571268],[1869.5,10.65114],[1869.6,1.47696523]]]
["bitfinex","ETHUSD",1741910655690,[[1868.8,5.35094],[1868.7,5.35105],[1868.6,10.61],[1868.5,0.195],[1868.4,6.41264548]],[[1869.2,5.35007],[1869.3,7.607322],[1869.4,7.24571268],[1869.5,10.65114],[1869.6,1.47696523]]]
["bitfinex","ETHUSD",1741910656092,[[1868.7,5.35105],[1868.6,10.06],[1868.5,5.54668],[1868.4,6.96264548],[1868.2,7.24571268]],[[1869.3,2.257712],[1869.4,7.24571268],[1869.5,10.65114],[1869.6,1.47696523],[1869.7,10.33571268]]]
["bitfinex","ETHUSD",1741910656303,[[1868.7,5.35105],[1868.6,15.41159],[1868.5,0.195],[1868.4,5.90205],[1868.3,5.304]],[[1869.1,5.35027],[1869.2,5.34988],[1869.3,2.257712],[1869.4,12.59510268],[1869.5,5.302]]]
["bitfinex","ETHUSD",1741910656601,[[1868.7,7.427314],[1868.6,15.41159],[1868.5,0.195],[1868.4,5.90205],[1868.3,5.304]],[[1869.1,5.35027],[1869.2,5.34988],[1869.3,2.257712],[1869.4,12.59510268],[1869.5,5.302]]]
["bitfinex","ETHUSD",1741910656975,[[1868.4,5.35205],[1868.3,6.64376142],[1868.1,15.41301],[1868.0,4.24571268],[1867.8,5.35389]],[[1868.9,5.35102],[1869.0,5.01281268],[1869.1,13.65717],[1869.2,6.09],[1869.3,1.450612]]]
["bitfinex","ETHUSD",1741910657196,[[1868.4,5.35196],[1868.3,0.195],[1868.1,10.66001],[1868.0,4.24571268],[1867.9,10.06]],[[1868.8,5.35107],[1868.9,5.35102],[1869.0,5.01281268],[1869.1,8.307],[1869.2,11.43995]]]
["bitfinex","ETHUSD",1741910657396,[[1868.4,5.35196],[1868.3,0.195],[1868.2,0.55],[1868.1,11.71642019],[1868.0,4.24571268]],[[1868.8,5.35107],[1868.9,5.35102],[1869.0,5.01281268],[1869.1,8.307],[1869.2,11.43995]]]
["bitfinex","ETHUSD",1741910657586,[[1868.6,5.35145],[1868.3,5.60070384],[1868.2,0.55],[1868.1,6.36341019],[1868.0,9.59891268]],[[1869.0,3.7671],[1869.1,13.65716],[1869.2,10.33571268],[1869.6,23.45991671],[1869.7,4.24571268]]]
["bitfinex","ETHUSD",1741910657788,[[1868.8,5.35077],[1868.5,5.35188],[1868.4,0.55],[1868.3,5.35219],[1868.2,4.24571268]],[[1869.0,3.0],[1869.1,5.307],[1869.2,11.43988],[1869.3,6.800222],[1869.4,4.24571268]]]
["bitfinex","ETHUSD",1741910657991,[[1868.8,11.236687],[1868.6,0.745],[1868.5,5.35188],[1868.4,4.24571268],[1868.3,15.41219]],[[1869.1,8.307],[1869.2,6.10186],[1869.3,5.34965],[1869.4,10.33571268],[1869.5,1.05426389]]]
["bitfinex","ETHUSD",1741910658381,[[1868.9,5.35068],[1868.8,5.885847],[1868.6,0.745],[1868.5,5.35188],[1868.4,4.24571268]],[[1869.1,8.307],[1869.2,0.7519],[1869.3,5.34965],[1869.4,10.33571268],[1869.5,6.40355389]]]
["bitfinex","ETHUSD",1741910658586,[[1868.9,5.35068],[1868.8,5.885847],[1868.6,0.745],[1868.5,5.35188],[1868.4,4.24571268]],[[1869.1,8.307],[1869.2,0.7519],[1869.3,5.34965],[1869.4,10.33571268],[1869.5,1.05426389]]]
["bitfinex","ETHUSD",1741910658914,[[1868.9,10.70124],[1868.8,0.535077],[1868.6,6.09657],[1868.4,4.24571268],[1868.1,5.307]],[[1869.1,8.307],[1869.2,0.7519],[1869.3,5.34965],[1869.4,15.68502268],[1870.2,5.3472]]]
["bitfinex","ETHUSD",1741910659215,[[1868.9,5.35056],[1868.8,0.535077],[1868.6,0.745],[1868.5,11.13733665],[1868.4,9.59770268]],[[1869.1,8.307],[1869.2,0.7519],[1869.4,5.34931],[1869.6,23.44652459],[1869.8,5.3484]]]
["bitfinex","ETHUSD",1741910660110,[[1868.9,5.35056],[1868.8,0.535077],[1868.6,0.745],[1868.5,11.13733665]],[[1869.4,5.34931],[1869.6,23.44652459],[1869.8,5.3484]]]
["bitfinex","ETHUSD",1741910660111,[[1869.2,5.34976],[1869.0,0.195],[1868.9,0.05350107],[1868.8,0.535077],[1868.6,10.14702268]],[[1869.4,0.7727],[1869.5,3.0],[1869.6,24.54980191],[1869.7,6.09],[1869.8,9.59404268]]]
["bitfinex","ETHUSD",1741910660319,[[1869.2,0.534976],[1869.0,5.54539],[1868.9,0.60350107],[1868.8,4.24571268],[1868.7,5.35124]],[[1869.6,18.4737],[1869.7,6.09],[1869.8,4.24571268],[1870.0,5.3476],[1870.4,4.24571268]]]
["bitfinex","ETHUSD",1741910660520,[[1869.3,5.34934],[1869.2,0.55],[1869.0,9.79105268],[1868.9,10.61],[1868.7,5.35124]],[[1869.6,17.701],[1869.7,0.7796],[1869.8,10.65924],[1869.9,5.34799],[1870.0,4.24571268]]]
["bitfinex","ETHUSD",1741910660815,[[1869.2,5.34988],[1869.1,5.34999],[1869.0,0.195],[1868.9,11.65807382],[1868.8,9.59652268]],[[1869.6,17.701],[1869.7,0.7796],[1869.8,5.311],[1870.1,12.50946612],[1870.7,5.34578]]]
["bitfinex","ETHUSD",1741910660976,[[1869.4,5.3491],[1869.1,5.34999],[1869.0,0.195],[1868.9,11.65807382],[1868.8,9.59652268]],[[1869.6,17.701],[1869.7,3.7796],[1869.8,5.311],[1869.9,9.99084392],[1870.1,11.43758]]]
["bitfinex","ETHUSD",1741910661319,[[1869.4,5.3491],[1869.2,5.34961],[1869.1,5.34999],[1869.0,0.195],[1868.9,11.65807382]],[[1869.6,3.0],[1869.7,0.7796],[1869.8,5.311],[1869.9,9.99084392],[1870.1,6.09]]]
["bitfinex","ETHUSD",1741910661520,[[1869.4,5.3491],[1869.3,5.34959],[1869.1,5.34999],[1869.0,0.195],[1868.9,11.65807382]],[[1869.6,3.0],[1869.7,0.7796],[1869.8,5.311],[1869.9,15.33896392],[1870.1,6.09]]]
["bitfinex","ETHUSD",1741910661802,[[1869.4,5.3491],[1869.1,5.34999],[1869.0,0.195],[1868.9,16.97307382],[1868.5,8.35185]],[[1869.7,0.7796],[1869.8,5.311],[1869.9,9.99072392],[1870.1,11.43757],[1871.1,18.6415774]]]
["bitfinex","ETHUSD",1741910661979,[[1869.4,5.3491],[1869.1,5.34999],[1869.0,0.195],[1868.9,16.97307382],[1868.5,8.35185]],[[1869.7,0.7796],[1869.8,3.0],[1869.9,9.99072392],[1870.1,11.43757],[1871.1,18.6415774]]]
["bitfinex","ETHUSD",1741910662178,[[1869.5,5.34898],[1869.4,5.3491],[1869.1,5.34999],[1869.0,0.195],[1868.9,16.97307382]],[[1869.7,0.7796],[1869.8,3.0],[1869.9,15.30470392],[1870.0,5.34759],[1870.1,6.09]]]
["bitfinex","ETHUSD",1741910662401,[[1869.3,5.34954],[1869.2,5.34961],[1869.0,5.54544],[1868.9,16.97307382],[1867.1,11.2594098]],[[1869.7,0.7796],[1869.8,8.34834],[1869.9,9.95668392],[1870.1,11.43735],[1870.2,17.701]]]
["bitfinex","ETHUSD",1741910662580,[[1869.2,5.34961],[1869.0,5.54544],[1868.9,15.925],[1868.8,5.35081],[1868.6,4.64501786]],[[1869.6,8.34892],[1869.7,10.75196268],[1869.9,5.71097124],[1870.0,5.34762],[1870.1,11.43735]]]
["bitfinex","ETHUSD",1741910662772,[[1869.3,5.34931],[1869.1,0.05349376],[1869.0,5.54542],[1868.9,15.925],[1868.8,9.59648268]],[[1869.7,0.7796],[1869.8,8.34822],[1869.9,15.30472392],[1870.1,6.09],[1870.2,23.04826]]]
["bitfinex","ETHUSD",1741910662974,[[1869.3,10.69876],[1869.1,0.05349376],[1869.0,5.54542],[1868.9,15.925],[1868.8,9.59648268]],[[1869.7,0.7796],[1869.8,8.34822],[1869.9,15.30472392],[1870.1,6.09],[1870.2,23.04826]]]
["bitfinex","ETHUSD",1741910663295,[[1869.1,0.05349376],[1869.0,5.54542],[1868.9,15.925],[1868.8,9.59648268]],[[1869.7,0.7796],[1869.8,8.34822],[1869.9,15.30472392],[1870.1,6.09],[1870.2,23.04826]]]
["bitfinex","ETHUSD",1741910663296,[[1869.2,5.34982],[1869.1,5.34989],[1869.0,0.195],[1868.9,15.925],[1868.8,9.59648268]],[[1869.6,8.34874],[1869.7,6.12806],[1869.9,9.95668392],[1870.0,5.34759],[1870.1,11.43738]]]
["bitfinex","ETHUSD",1741910663473,[[1869.2,6.419611],[1869.0,0.195],[1868.9,21.27568],[1868.8,9.59648268],[1868.5,3.0]],[[1869.6,3.0],[1869.7,6.12806],[1869.9,15.30474392],[1870.0,5.34759],[1870.1,6.09]]]
["bitfinex","ETHUSD",1741910663674,[[1869.3,5.34943],[1869.2,5.34964],[1869.0,0.24849373],[1868.9,21.27568],[1868.8,9.59648268]],[[1869.6,3.0],[1869.7,6.12806],[1869.9,15.30474392],[1870.0,5.34759],[1870.1,6.09]]]
["bitfinex","ETHUSD",1741910663901,[[1869.3,5.34943],[1869.2,5.34964],[1869.0,0.195],[1868.9,21.27568],[1868.8,9.59648268]],[[1869.6,3.0],[1869.7,6.12806],[1869.9,15.30474392],[1870.0,5.34759],[1870.1,6.09]]]
["bitfinex","ETHUSD",1741910664102,[[1869.3,5.34943],[1869.2,5.34964],[1869.0,0.195],[1868.9,21.27568],[1868.8,5.2937865]],[[1869.6,3.0],[1869.7,11.47674],[1869.9,9.95668392],[1870.0,5.34759],[1870.1,6.09]]]
["bitfinex","ETHUSD",1741910664275,[[1869.3,5.34943],[1869.2,5.34964],[1869.0,0.195],[1868.9,21.27568],[1868.8,5.2937865]],[[1869.6,3.0],[1869.7,6.12806],[1869.9,9.95668392],[1870.0,5.34759],[1870.1,6.09]]]
["bitfinex","ETHUSD",1741910664718,[[1869.2,5.34964],[1869.1,5.35016],[1869.0,0.195],[1868.9,21.27568],[1868.8,5.2937865]],[[1869.6,3.0],[1869.7,11.47676],[1869.9,9.95668392],[1870.0,5.34759],[1870.1,6.09]]]
["bitfinex","ETHUSD",1741910664920,[[1869.0,5.35042],[1868.9,15.41046],[1868.8,0.195],[1868.4,9.59781268],[1868.2,5.35262]],[[1869.4,6.15974],[1869.5,4.24571268],[1869.6,3.0],[1869.9,5.71097124],[1870.0,5.34759]]]
["bitfinex","ETHUSD",1741910665119,[[1868.9,15.41046],[1868.8,5.54601],[1868.6,10.65958],[1868.4,9.59781268],[1868.2,5.35262]],[[1869.3,5.3496],[1869.4,6.15974],[1869.5,9.55671268],[1869.6,3.0],[1869.7,5.34845]]]
["bitfinex","ETHUSD",1741910665271,[[1868.8,5.35101],[1868.6,10.65942],[1868.5,0.195],[1868.4,5.35195],[1868.3,10.06]],[[1869.1,0.8102],[1869.2,5.3501],[1869.3,9.59531268],[1869.5,10.66003],[1869.6,3.0]]]
["bitfinex","ETHUSD",1741910665475,[[1868.8,5.886111],[1868.7,5.35131],[1868.6,0.55],[1868.5,0.195],[1868.4,15.41199]],[[1869.1,0.8102],[1869.2,5.3501],[1869.3,9.59531268],[1869.5,11.401],[1869.6,3.0]]]
["bitfinex","ETHUSD",1741910665676,[[1868.8,5.885941],[1868.6,0.55],[1868.5,5.54684],[1868.4,10.06],[1868.0,5.35306]],[[1869.1,0.8102],[1869.3,4.24571268],[1869.4,5.34949],[1869.5,11.401],[1869.6,8.34878]]]
["bitfinex","ETHUSD",1741910665901,[[1869.0,5.35032],[1868.9,5.35063],[1868.8,0.535101],[1868.6,5.95508295],[1868.5,0.195]],[[1869.3,3.8104],[1869.4,5.34949],[1869.5,15.64671268],[1869.6,8.349],[1869.7,5.34849]]]
["bitfinex","ETHUSD",1741910666108,[[1869.0,5.35032],[1868.9,5.35063],[1868.8,0.535101],[1868.6,5.90135],[1868.5,0.195]],[[1869.3,3.8104],[1869.4,5.34949],[1869.5,15.64671268],[1869.6,5.349],[1869.7,23.04749]]]
["bitfinex","ETHUSD",1741910666419,[[1869.0,5.35032],[1868.9,5.35063],[1868.8,0.535101],[1868.6,5.90135],[1868.5,0.195]],[[1869.3,3.8104],[1869.4,10.69899],[1869.5,15.64671268],[1869.7,23.04749],[1870.0,5.34779]]]
["bitfinex","ETHUSD",1741910666582,[[1869.0,5.35026],[1868.9,5.35072],[1868.8,0.535101],[1868.7,5.35124],[1868.6,0.55]],[[1869.3,3.8104],[1869.4,5.34949],[1869.5,15.64671268],[1869.6,5.34887],[1869.7,17.699]]]
["bitfinex","ETHUSD",1741910667480,[[1869.0,5.35026],[1868.9,5.35072],[1868.8,0.535101],[1868.6,0.55],[1731.0,0.01]],[[1869.3,3.8104],[1869.4,5.34949],[1869.5,20.99574268],[1869.7,23.04746],[1870.2,5.95708481]]]
["bitfinex","ETHUSD",1741910667680,[[1868.9,5.35069],[1868.8,5.886111],[1868.6,5.90157],[1866.7,3.17384668],[1731.0,0.01]],[[1869.3,3.8104],[1869.4,5.34949],[1869.5,15.64671268],[1869.7,23.04746],[1870.0,5.34781]]]
["bitfinex","ETHUSD",1741910667917,[[1868.9,5.35069],[1868.8,5.886111],[1868.6,5.90157],[1866.7,3.17384668],[1865.8,15.25180502]],[[1869.3,9.16003],[1869.4,5.34949],[1869.5,15.64671268],[1869.7,23.04746],[1870.0,5.34781]]]
["bitfinex","ETHUSD",1741910668118,[[1868.9,6.4742401],[1868.8,0.535101],[1868.6,5.90157],[1866.7,3.17384668],[1865.8,15.25180502]],[[1869.3,3.8104],[1869.4,5.34949],[1869.5,20.99573268],[1869.7,23.04746],[1870.0,5.34781]]]
["bitfinex","ETHUSD",1741910668425,[[1869.0,5.35037],[1868.9,6.4742401],[1868.6,5.90157],[1866.7,3.17384668],[1865.8,15.25180502]],[[1869.3,3.8104],[1869.4,5.34949],[1869.5,15.64671268],[1869.7,23.04746],[1870.0,5.34781]]]
["bitfinex","ETHUSD",1741910668589,[[1869.0,5.35037],[1868.9,6.4742401],[1868.6,5.90157],[1866.7,3.17384668],[1865.8,15.25180502]],[[1869.3,3.8104],[1869.4,10.69902],[1869.5,15.64671268],[1869.7,23.04746],[1870.0,5.34781]]]
["bitfinex","ETHUSD",1741910668923,[[1869.0,5.35037],[1868.9,6.4742401],[1868.6,5.90157],[1866.7,3.17384668],[1865.8,15.25180502]],[[1869.3,3.8104],[1869.4,5.34948],[1869.5,15.64671268],[1869.6,5.349],[1869.7,23.04746]]]
["bitfinex","ETHUSD",1741910669334,[[1869.0,5.35037],[1868.9,6.4742401],[1868.6,5.90157],[1866.7,3.17384668],[1865.8,15.25180502]],[[1869.3,3.8104],[1869.4,5.34948],[1869.5,20.99573268],[1869.7,23.04746],[2077.4,1909.621014]]]
["bitfinex","ETHUSD",1741910669505,[[1869.0,5.35037],[1868.9,6.4742401],[1868.6,5.90157],[1866.7,3.17384668],[1865.8,15.25180502]],[[1869.3,3.8104],[1869.4,5.34948],[1869.5,20.99573268],[1869.7,23.04746],[1871.6,13.24668116]]]
["bitfinex","ETHUSD",1741910669926,[[1869.0,5.35037],[1868.9,6.4742401],[1868.6,5.90157],[1866.8,2.64744908],[1866.7,0.51568116]],[[1869.3,3.8104],[1869.4,5.34948],[1869.5,20.99573268],[1869.7,23.04746],[1871.6,13.24668116]]]
["bitfinex","ETHUSD",1741910670225,[[1869.0,5.35037],[1868.9,1.1236801],[1868.8,5.35101],[1868.6,5.90157],[1866.7,3.17384668]],[[1869.3,3.8104],[1869.4,5.34948],[1869.5,15.64671268],[1869.7,23.04746],[1871.6,13.24668116]]]
["bitfinex","ETHUSD",1741910670449,[[1868.9,6.4743601],[1868.8,5.35101],[1868.6,0.55],[1868.4,15.39595841],[1868.0,5.35315]],[[1869.3,9.15999],[1869.4,5.34931],[1869.5,15.64671268],[1869.7,17.699],[1870.1,5.34735]]]
["bitfinex","ETHUSD",1741910670733,[[1868.9,6.4743601],[1868.8,5.35101],[1868.6,0.55],[1868.5,5.54663],[1868.4,15.39595841]],[[1869.3,9.15999],[1869.4,5.34931],[1869.5,15.64671268],[1869.6,5.3488],[1869.7,17.699]]]
["bitfinex","ETHUSD",1741910671134,[[1868.9,6.4743601],[1868.8,5.35101],[1868.6,0.55],[1868.5,5.54663],[1868.4,15.39595841]],[[1869.3,9.15999],[1869.4,5.75673677],[1869.5,15.64671268],[1869.6,5.3488],[1869.7,17.699]]]
["bitfinex","ETHUSD",1741910671499,[[1868.9,11.8249301],[1868.6,5.90155],[1868.5,0.195],[1868.4,15.39595841],[1866.7,3.17384668]],[[1869.3,9.15999],[1869.4,5.75673677],[1869.5,15.64671268],[1869.6,5.3488],[1869.7,17.699]]]
["bitfinex","ETHUSD",1741910671735,[[1868.9,11.8249301],[1868.6,5.90155],[1868.5,0.195],[1868.4,15.39595841],[1866.7,3.17384668]],[[1869.3,9.15999],[1869.4,5.75673677],[1869.5,15.64671268],[1869.7,17.699],[1869.8,5.34842]]]
["bitfinex","ETHUSD",1741910671921,[[1868.9,11.8249301],[1868.6,5.90155],[1868.5,0.195],[1868.4,15.39595841],[1866.7,3.17384668]],[[1869.3,9.15999],[1869.4,5.75673677],[1869.5,15.64671268],[1869.7,23.04745],[2078.7,0.53612229]]]
["bitfinex","ETHUSD",1741910672096,[[1868.9,11.8249301],[1868.6,5.90155],[1868.5,0.195],[1868.4,15.39595841],[1866.7,3.17384668]],[[1869.3,9.15999],[1869.4,5.75673677],[1869.5,15.64671268],[1869.7,23.04745],[1869.8,1.05085291]]]
["bitfinex","ETHUSD",1741910672439,[[1868.9,6.4742501],[1868.8,5.351],[1868.6,5.90155],[1868.5,0.195],[1868.4,15.39595841]],[[1869.3,9.15999],[1869.4,5.75673677],[1869.5,15.64671268],[1869.6,5.34874],[1869.7,17.699]]]
["bitfinex","ETHUSD",1741910672638,[[1868.9,11.8247901],[1868.6,5.90155],[1868.5,0.195],[1868.4,15.39595841],[1729.4,0.00979491]],[[1869.3,9.15999],[1869.4,5.75673677],[1869.5,15.64671268],[1869.7,17.699],[1869.8,6.39925291]]]
["bitfinex","ETHUSD",1741910672967,[[1869.0,5.35037],[1868.9,6.4742201],[1868.6,5.90155],[1868.5,0.195],[1868.4,20.74796841]],[[1869.3,3.8104],[1869.4,5.75673677],[1869.5,15.64671268],[1869.7,23.04752],[1869.8,1.05085291]]]
["bitfinex","ETHUSD",1741910673346,[[1869.0,5.35037],[1868.9,6.4742201],[1868.6,5.90155],[1868.5,0.195],[1868.4,20.74796841]],[[1869.3,3.8104],[1869.4,5.75673677],[1869.5,20.99574268],[1869.7,23.04752],[1869.8,1.05085291]]]
["bitfinex","ETHUSD",1741910673639,[[1869.0,5.35037],[1868.9,6.4742201],[1868.6,5.90155],[1868.5,0.195],[1868.4,20.74796841]],[[1869.3,3.8104],[1869.4,11.10625677],[1869.5,15.64671268],[1869.7,23.04752],[1869.8,1.05085291]]]
["bitfinex","ETHUSD",1741910674323,[[1869.0,5.35034],[1868.9,6.4744201],[1868.7,5.35122],[1868.6,0.55],[1868.5,0.195]],[[1869.3,3.8104],[1869.4,11.10625677],[1869.5,15.64671268],[1869.7,23.04752],[1869.8,1.05085291]]]
["bitfinex","ETHUSD",1741910674324,[[1869.0,5.35034],[1868.9,6.4744201],[1868.7,5.35122],[1868.6,0.55],[1868.5,0.195]],[[1869.3,3.8104],[1869.4,5.75673677],[1869.5,15.64671268],[1869.6,5.34895],[1869.7,17.699]]]
["bitfinex","ETHUSD",1741910674526,[[1868.9,6.4744201],[1868.8,5.35102],[1868.6,0.55],[1868.5,5.54663],[1866.7,3.17384668]],[[1869.3,3.8104],[1869.4,5.75673677],[1869.5,15.64671268],[1869.7,23.04749],[1870.2,5.95702481]]]
["bitfinex","ETHUSD",1741910674730,[[1868.9,5.35074],[1868.8,5.35102],[1868.6,0.55],[1868.5,5.54663],[1868.4,15.39595841]],[[1869.3,9.1601],[1869.4,0.40742677],[1869.5,15.64671268],[1869.6,5.34882],[1869.7,17.699]]]
["bitfinex","ETHUSD",1741910674899,[[1868.8,5.35102],[1868.7,5.35129],[1868.6,0.55],[1868.5,5.54663],[1868.4,11.15024573]],[[1869.3,9.1601],[1869.4,0.40742677],[1869.5,15.64671268],[1869.6,5.34882],[1869.7,17.699]]]
["bitfinex","ETHUSD",1741910675100,[[1868.8,5.35102],[1868.7,5.35129],[1868.6,0.55],[1868.5,5.54663],[1868.4,11.15024573]],[[1869.2,5.34989],[1869.3,9.1601],[1869.4,0.40742677],[1869.5,15.64671268],[1869.6,5.34882]]]
["bitfinex","ETHUSD",1741910675935,[[1868.8,10.70187],[1868.6,0.55],[1868.5,5.54663],[1868.4,11.15024573],[1729.4,0.00979491]],[[1869.2,5.34989],[1869.3,9.1601],[1869.4,0.40742677],[1869.5,15.64671268],[1869.6,5.34882]]]
["bitfinex","ETHUSD",1741910676141,[[1868.9,5.35068],[1868.8,5.35085],[1868.6,0.55],[1868.5,5.54663],[1868.4,11.15024573]],[[1869.3,9.1601],[1869.4,5.75673677],[1869.5,15.64671268],[1869.6,5.34882],[2077.4,1909.621014]]]
["bitfinex","ETHUSD",1741910676445,[[1868.9,5.35068],[1868.8,5.35085],[1868.6,0.55],[1868.5,5.54663],[1868.4,11.15024573]],[[1869.3,14.5099],[1869.4,0.40742677],[1869.5,15.64671268],[1869.6,5.34882],[2077.4,1909.621014]]]
["bitfinex","ETHUSD",1741910676759,[[1868.9,5.35068],[1868.8,5.35085],[1868.6,0.55],[1868.5,5.54663],[1868.4,11.15024573]],[[1869.3,9.1601],[1869.4,0.40742677],[1869.5,15.64671268],[1869.6,5.34882],[1873.1,10.0]]]
["bitfinex","ETHUSD",1741910677336,[[1868.9,5.35068],[1868.8,5.35085],[1868.6,0.55],[1868.5,5.54663],[1868.4,11.15024573]],[[1869.3,9.1601],[1869.4,0.40742677],[1869.5,15.64671268],[1869.6,5.34882],[1870.9,0.82309814]]]
["bitfinex","ETHUSD",1741910677542,[[1868.9,10.70126],[1868.6,0.55],[1868.5,5.54661],[1868.4,11.15024573],[1866.7,3.17384668]],[[1869.3,9.1601],[1869.4,0.40742677],[1869.5,20.99601268],[1869.6,5.34882],[1869.8,17.699]]]
["bitfinex","ETHUSD",1741910677737,[[1868.9,10.70126],[1868.6,5.90149],[1868.5,5.54661],[1868.4,11.15024573],[1866.7,3.17384668]],[[1869.3,9.1601],[1869.4,0.40742677],[1869.5,20.99601268],[1869.6,5.34882],[1869.8,17.699]]]
["bitfinex","ETHUSD",1741910677950,[[1869.0,5.35033],[1868.9,6.420706],[1868.6,5.90149],[1868.5,5.54661],[1868.4,11.15024573]],[[1869.3,3.8104],[1869.4,5.75676677],[1869.5,20.99601268],[1869.8,23.04731],[1872.3,50.45]]]
["bitfinex","ETHUSD",1741910678148,[[1869.0,5.35033],[1868.9,6.420706],[1868.6,5.90149],[1868.5,5.54661],[1868.4,11.15024573]],[[1869.3,3.8104],[1869.4,5.75676677],[1869.5,20.99575268],[1869.7,9.59421268],[1869.8,17.699]]]
["bitfinex","ETHUSD",1741910678666,[[1869.0,5.35033],[1868.9,6.420706],[1868.6,5.90149],[1868.5,5.54661],[1868.4,11.15024573]],[[1869.3,3.8104],[1869.4,11.10630677],[1869.5,15.64671268],[1869.7,9.59421268],[1869.8,17.699]]]
["bitfinex","ETHUSD",1741910678866,[[1869.0,5.35033],[1868.9,6.420706],[1868.6,5.90149],[1868.5,5.54661],[1868.4,11.15024573]],[[1869.3,3.8104],[1869.4,11.10620677],[1869.5,15.64671268],[1869.7,9.59421268],[1869.8,17.699]]]
["bitfinex","ETHUSD",1741910679164,[[1869.0,5.35033],[1868.9,1.070126],[1868.8,5.3508],[1868.7,5.35121],[1868.6,0.55]],[[1869.3,3.8104],[1869.4,11.10620677],[1869.5,15.64671268],[1869.7,9.59421268],[1869.8,17.699]]]
["bitfinex","ETHUSD",1741910679165,[[1869.0,5.35033],[1868.9,1.070126],[1868.8,5.3508],[1868.7,5.35121],[1868.6,0.55]],[[1869.3,3.8104],[1869.4,11.10628677],[1869.5,15.64671268],[1869.7,4.24571268],[1869.8,17.699]]]
["bitfinex","ETHUSD",1741910679326,[[1869.0,0.195],[1868.9,1.620126],[1868.8,5.3508],[1868.6,0.55],[1868.5,5.35161]],[[1869.5,6.8805],[1869.7,5.34847],[1869.8,17.699],[1870.4,4.24571268],[1870.9,6.16834814]]]
["bitfinex","ETHUSD",1741910679522,[[1869.4,5.34908],[1869.2,0.55],[1869.1,5.40348367],[1869.0,0.195],[1868.9,11.680126]],[[1869.8,23.7735],[1869.9,9.99066392],[1870.0,11.43759],[1870.3,5.347],[1870.4,4.24571268]]]
["bitfinex","ETHUSD",1741910679769,[[1869.4,10.6982],[1869.2,0.55],[1869.1,5.34999],[1869.0,0.195],[1868.9,11.130126]],[[1869.7,3.0],[1869.8,29.12171],[1869.9,9.99066392],[1870.0,6.09],[1870.2,5.34702]]]
["bitfinex","ETHUSD",1741910679970,[[1869.5,10.69773],[1869.2,5.89987],[1869.0,0.195],[1868.9,16.480796],[1868.8,4.24571268]],[[1869.7,3.0],[1869.8,23.7735],[1869.9,9.99066392],[1870.0,11.4376],[1870.2,5.34702]]]
["bitfinex","ETHUSD",1741910680121,[[1869.5,5.34882],[1869.3,5.54435],[1869.2,5.89987],[1868.9,16.480796],[1868.8,4.24571268]],[[1869.7,3.0],[1869.8,23.7735],[1869.9,9.99066392],[1870.0,11.4376],[1870.3,5.34681]]]
["bitfinex","ETHUSD",1741910681057,[[1869.5,5.34882],[1869.3,0.195],[1869.2,5.89987],[1868.9,16.480796],[1868.8,4.24571268]],[[1869.7,3.0],[1869.8,23.7735],[1869.9,9.99066392],[1870.0,11.4376],[1870.3,5.34681]]]
["bitfinex","ETHUSD",1741910681258,[[1869.5,5.34882],[1869.4,5.3493],[1869.3,0.24848742],[1869.2,5.89987],[1868.9,16.480796]],[[1869.7,3.0],[1869.8,18.4895],[1869.9,9.99066392],[1870.0,11.4376],[1870.3,5.34681]]]
["bitfinex","ETHUSD",1741910681465,[[1869.5,5.34882],[1869.4,5.3493],[1869.3,0.195],[1869.2,5.89987],[1868.9,16.480796]],[[1869.7,3.0],[1869.8,18.4895],[1869.9,9.99066392],[1870.0,16.7216],[1870.3,5.34681]]]
["bitfinex","ETHUSD",1741910681639,[[1869.5,5.3488],[1869.4,5.3493],[1869.3,0.195],[1869.2,5.89987],[1868.9,16.480796]],[[1869.7,3.0],[1869.8,18.4895],[1869.9,9.99066392],[1870.0,16.7216],[1870.3,5.34681]]]
["bitfinex","ETHUSD",1741910683051,[[1869.4,5.3493],[1869.3,5.54458],[1869.2,0.55],[1869.1,1.07337539],[1869.0,5.35028]],[[1869.7,3.0],[1869.8,23.83767],[1869.9,9.99066392],[1870.0,11.374],[1870.2,5.34712]]]
["bitfinex","ETHUSD",1741910683356,[[1869.3,5.34958],[1869.2,5.89988],[1869.1,0.195],[1869.0,5.35028],[1868.9,16.414126]],[[1869.7,3.0],[1869.8,23.83767],[1869.9,4.64268392],[1870.0,11.374],[1870.1,5.34733]]]
["bitfinex","ETHUSD",1741910683525,[[1869.3,5.34958],[1869.2,5.89988],[1869.1,0.195],[1869.0,5.35028],[1868.9,16.414126]],[[1869.7,8.34845],[1869.8,23.83767],[1869.9,4.64268392],[1870.0,11.374],[1870.1,5.34733]]]
["bitfinex","ETHUSD",1741910683723,[[1869.2,5.34988],[1869.1,0.195],[1869.0,5.35028],[1868.9,16.964126],[1868.8,5.35077]],[[1869.6,5.3489],[1869.7,7.24571268],[1869.8,23.83789],[1869.9,0.39697124],[1870.0,16.72161]]]
["bitfinex","ETHUSD",1741910683924,[[1869.0,5.35026],[1868.9,11.325126],[1868.8,5.35077],[1868.6,5.284],[1868.5,7.24571268]],[[1869.5,3.0],[1869.6,6.0858],[1869.7,7.24571268],[1869.8,17.699],[1869.9,0.39697124]]]
["bitfinex","ETHUSD",1741910684128,[[1868.9,1.070126],[1868.8,5.35077],[1868.7,0.195],[1868.6,5.284],[1868.5,5.35185]],[[1869.2,5.34989],[1869.3,0.8018],[1869.5,7.24571268],[1869.6,16.72277],[1869.7,9.59420268]]]
["bitfinex","ETHUSD",1741910684366,[[1868.8,5.35077],[1868.7,0.195],[1868.6,5.284],[1868.5,5.35185]],[[1869.2,5.34989],[1869.3,0.8018],[1869.5,7.24571268],[1869.6,16.72277],[1869.7,9.59420268]]]
["bitfinex","ETHUSD",1741910684367,[[1868.8,5.35077],[1868.7,0.195],[1868.6,5.284],[1868.5,5.35185],[1865.8,24.17180502]],[[1869.3,10.39736268],[1869.5,3.0],[1869.6,16.72277],[1869.7,4.24571268],[1886.2,0.27]]]
["bitfinex","ETHUSD",1741910684669,[[1868.9,5.35062],[1868.8,5.35077],[1868.7,0.24850495],[1868.6,5.284],[1868.5,6.99797412]],[[1869.3,10.39736268],[1869.5,8.34918],[1869.6,16.72277],[1869.7,4.24571268],[1870.1,5.34733]]]
["bitfinex","ETHUSD",1741910684863,[[1868.9,5.35062],[1868.8,5.35077],[1868.7,0.195],[1868.6,5.284],[1868.5,6.99797412]],[[1869.3,15.74696268],[1869.5,3.0],[1869.6,16.72277],[1869.7,4.24571268],[1869.9,6.34468659]]]
["bitfinex","ETHUSD",1741910685082,[[1868.9,5.35062],[1868.8,5.35077],[1868.7,0.195],[1868.6,5.284],[1868.5,6.99797412]],[[1869.3,10.39722268],[1869.5,3.0],[1869.6,16.72277],[1869.7,4.24571268],[1869.9,6.34468659]]]
["bitfinex","ETHUSD",1741910685227,[[1868.6,5.35133],[1868.5,0.745],[1868.3,10.63625],[1868.2,4.64047493],[1868.1,8.35282]],[[1869.3,10.39722268],[1869.6,16.72277],[1869.7,4.24571268],[1869.9,6.34468659]]]
["bitfinex","ETHUSD",1741910685228,[[1868.6,5.35133],[1868.5,0.745],[1868.3,10.63625],[1868.2,4.64047493],[1868.1,8.35282]],[[1869.1,5.35031],[1869.2,8.34989],[1869.3,5.04751268],[1869.4,5.34932],[1869.6,16.72277]]]
["bitfinex","ETHUSD",1741910685422,[[1868.7,5.886253],[1868.6,5.35159],[1868.5,0.745],[1868.4,5.35215],[1868.3,10.06]],[[1869.2,13.63389],[1869.3,6.08723495],[1869.6,16.72277]]]
["bitfinex","ETHUSD",1741910685423,[[1868.7,5.886253],[1868.6,5.35159],[1868.5,0.745],[1868.4,5.35215],[1868.3,10.06]],[[1869.2,13.63389],[1869.3,6.08723495],[1869.5,5.34904],[1869.6,6.09],[1869.8,23.04721]]]
["bitfinex","ETHUSD",1741910685654,[[1868.7,5.35112],[1868.6,5.35159],[1868.5,0.195],[1868.4,5.35215],[1868.3,10.06]],[[1869.0,3.0],[1869.1,5.35017],[1869.2,10.63389],[1869.3,6.08723495],[1869.5,5.34904]]]
["bitfinex","ETHUSD",1741910685859,[[1868.7,5.35112],[1868.6,5.35159],[1868.5,0.195],[1868.4,5.90215],[1868.3,10.06]],[[1869.0,3.0],[1869.1,5.35017],[1869.2,10.63389],[1869.3,6.08723495],[1869.5,5.34904]]]
["bitfinex","ETHUSD",1741910686377,[[1868.3,5.54719],[1868.2,1.09891406],[1868.1,5.35302],[1868.0,14.30571268],[1867.8,5.35386]],[[1868.9,6.12485],[1869.0,3.0],[1869.1,4.24571268],[1869.2,11.374],[1869.3,1.03972227]]]
["bitfinex","ETHUSD",1741910686579,[[1868.0,0.195],[1867.9,10.06],[1867.6,17.703],[1867.5,4.24571268],[1867.4,5.35493]],[[1868.5,0.83],[1868.6,3.0],[1868.7,4.24571268],[1868.8,8.284],[1869.0,9.59617268]]]
["bitfinex","ETHUSD",1741910686756,[[1868.0,0.195],[1867.9,5.3536],[1867.7,10.614901],[1867.5,4.24571268],[1867.2,5.35542]],[[1868.3,3.0],[1868.4,5.35217],[1868.5,5.07571268],[1868.6,3.0],[1868.8,5.284]]]
["bitfinex","ETHUSD",1741910686956,[[1868.0,0.55486],[1867.9,5.3536],[1867.8,0.195],[1867.7,10.614901],[1867.6,5.284]],[[1868.3,3.0],[1868.4,5.35217],[1868.5,5.07571268],[1868.8,5.284],[1869.3,7.46529833]]]
["bitfinex","ETHUSD",1741910687270,[[1868.0,5.90813],[1867.9,5.3536],[1867.8,1.24633177],[1867.7,10.614901],[1867.6,10.63837]],[[1868.3,3.0],[1868.5,10.42764268],[1868.6,5.35185],[1868.8,5.284],[1868.9,11.44096]]]
["bitfinex","ETHUSD",1741910687431,[[1868.0,5.90813],[1867.9,5.3536],[1867.8,1.24633177],[1867.7,10.614901],[1867.6,10.63837]],[[1868.3,3.0],[1868.5,10.42764268],[1868.8,10.63505],[1868.9,6.09],[2089.3,0.00759999]]]
["bitfinex","ETHUSD",1741910687635,[[1868.0,11.26119],[1867.8,1.24633177],[1867.7,15.969061],[1867.6,5.284],[1865.6,6.42402726]],[[1868.3,3.0],[1868.5,10.42764268],[1868.7,5.35158],[1868.8,10.63505],[1868.9,23.788]]]
["bitfinex","ETHUSD",1741910687833,[[1868.0,11.26119],[1867.8,0.69633177],[1867.7,15.969061],[1867.6,5.284],[1865.6,6.42402726]],[[1868.3,3.0],[1868.5,10.42764268],[1868.7,5.35158],[1868.8,10.63505],[1868.9,23.788]]]
["bitfinex","ETHUSD",1741910688033,[[1868.0,11.26106],[1867.8,0.745],[1867.7,15.969061],[1867.6,5.284],[1865.6,6.42402726]],[[1868.3,3.0],[1868.5,10.42764268],[1868.6,5.3516],[1868.8,10.63505],[1868.9,23.788]]]
["bitfinex","ETHUSD",1741910688233,[[1868.0,5.90792],[1867.8,0.195],[1867.7,10.614901],[1867.6,5.284],[1867.5,4.24571268]],[[1868.3,3.0],[1868.5,10.42764268],[1868.8,10.63505],[1868.9,23.788],[1870.9,0.27428056]]]
["bitfinex","ETHUSD",1741910688479,[[1867.9,5.35356],[1867.8,5.54865],[1867.7,10.614901],[1867.5,4.24571268],[1867.2,8.35558]],[[1868.3,3.0],[1868.5,10.42764268],[1868.9,23.788],[1870.9,0.27428056]]]
["bitfinex","ETHUSD",1741910688480,[[1867.9,5.35356],[1867.8,5.54865],[1867.7,10.614901],[1867.5,4.24571268],[1867.2,8.35558]],[[1868.3,3.0],[1868.5,5.07571268],[1868.7,5.35132],[1868.9,23.788],[1870.1,2.60406036]]]
["bitfinex","ETHUSD",1741910688772,[[1867.5,5.35474],[1867.4,0.195],[1867.1,9.60145268],[1867.0,10.06],[1866.8,23.05463]],[[1868.3,3.0],[1868.7,5.35132],[1868.9,23.788]]]
["bitfinex","ETHUSD",1741910688773,[[1867.5,5.35474],[1867.4,0.195],[1867.1,9.60145268],[1867.0,10.06],[1866.8,23.05463]],[[1868.0,5.35351],[1868.1,12.59884268],[1868.2,0.7611],[1868.3,6.09],[1868.4,10.63722]]]
["bitfinex","ETHUSD",1741910688976,[[1867.6,5.35444],[1867.5,5.3545],[1867.4,0.195],[1867.2,10.64058],[1867.1,10.06]],[[1868.0,5.35351],[1868.1,12.59884268],[1868.2,0.7611],[1868.3,11.44249],[1868.4,5.285]]]
["bitfinex","ETHUSD",1741910689285,[[1867.6,5.35444],[1867.5,5.3545],[1867.4,0.195],[1867.3,0.55],[1867.2,10.64058]],[[1868.0,10.63851],[1868.1,12.59884268],[1868.2,0.7611],[1868.3,11.44249],[1884.7,0.27]]]
["bitfinex","ETHUSD",1741910689488,[[1867.6,5.35444],[1867.5,5.3545],[1867.4,0.195],[1867.3,0.55],[1867.2,10.64058]],[[1868.0,10.63851],[1868.1,12.59884268],[1868.2,0.7611],[1868.3,6.09],[1884.7,0.27]]]
["bitfinex","ETHUSD",1741910689489,[[1867.6,5.35444],[1867.5,5.3545],[1867.4,0.195],[1867.3,0.55],[1867.2,10.64058]],[[1868.0,10.63851],[1868.1,12.59884268],[1868.2,0.7611],[1868.3,6.09],[1868.5,5.35207]]]
["bitfinex","ETHUSD",1741910689649,[[1867.7,5.35404],[1867.6,6.425134],[1867.4,0.195],[1867.3,5.90531],[1867.2,10.64058]],[[1868.0,5.285],[1868.1,12.59884268],[1868.2,6.11384],[1868.3,6.09],[1868.5,5.35207]]]
["bitfinex","ETHUSD",1741910689985,[[1867.7,5.35404],[1867.6,6.425134],[1867.4,0.195],[1867.3,5.35531],[1867.2,10.64058]],[[1868.0,5.285],[1868.1,12.59884268],[1868.2,6.11384],[1868.3,6.09],[1868.5,5.35207]]]
["bitfinex","ETHUSD",1741910690196,[[1867.6,6.425134],[1867.4,5.54979],[1867.3,5.35531],[1867.2,1.08201805],[1867.0,5.35611]],[[1868.0,5.285],[1868.1,12.59884268],[1868.2,6.11384],[1868.3,6.09],[1868.5,5.35207]]]
["bitfinex","ETHUSD",1741910690197,[[1867.6,6.425134],[1867.4,5.54979],[1867.3,5.35531],[1867.2,1.08201805],[1867.0,5.35611]],[[1868.0,10.63836],[1868.1,12.59884268],[1868.2,0.7611],[1868.3,6.09],[1868.4,5.61973545]]]
["bitfinex","ETHUSD",1741910690347,[[1867.6,5.35424],[1867.4,5.54979],[1867.2,1.08201805],[1867.1,24.94639268],[1867.0,5.35611]],[[1868.0,10.63836],[1868.1,12.59884268],[1868.2,0.7611],[1868.3,6.09],[1868.4,5.61973545]]]
["bitfinex","ETHUSD",1741910690547,[[1867.4,5.35479],[1867.2,5.55036],[1867.1,5.35568],[1866.9,14.30571268],[1866.6,5.3572]],[[1867.8,9.12413],[1867.9,9.59945268],[1868.0,5.285],[1868.1,6.09],[1868.2,5.35283]]]
["bitfinex","ETHUSD",1741910690889,[[1867.4,5.35479],[1867.3,0.05354605],[1867.2,5.55036],[1867.1,5.35568],[1867.0,5.285]],[[1867.8,9.12413],[1867.9,9.59945268],[1868.0,5.285],[1868.1,6.09],[1868.2,5.35283]]]
["bitfinex","ETHUSD",1741910691188,[[1867.4,5.35479],[1867.3,0.05354605],[1867.2,5.55036],[1867.1,5.90568],[1867.0,5.285]],[[1867.8,9.12413],[1867.9,9.59945268],[1868.0,5.285],[1868.1,6.09],[1868.2,5.35283]]]
["bitfinex","ETHUSD",1741910691390,[[1867.4,5.35479],[1867.3,0.05354605],[1867.2,5.55036],[1867.1,5.90568],[1867.0,6.38483523]],[[1867.8,9.12413],[1867.9,9.59945268],[1868.0,5.285],[1868.1,6.09],[1868.2,5.35283]]]
["bitfinex","ETHUSD",1741910691574,[[1867.4,5.35479],[1867.2,5.55036],[1867.1,5.90568],[1867.0,1.09983523],[1866.8,5.35673]],[[1867.8,9.12413],[1867.9,9.59945268],[1868.0,5.285],[1868.1,6.09],[1868.2,5.35283]]]
["bitfinex","ETHUSD",1741910691795,[[1867.4,5.35479],[1867.2,5.55036],[1867.1,5.90568],[1867.0,1.09983523],[1866.9,19.59171268]],[[1867.8,9.12413],[1867.9,9.59945268],[1868.0,5.285],[1868.1,6.09],[1868.2,5.35283]]]
["bitfinex","ETHUSD",1741910691999,[[1867.5,5.35457],[1867.4,5.35479],[1867.3,0.05354606],[1867.2,0.195],[1867.1,5.90568]],[[1867.8,3.7702],[1867.9,4.24571268],[1868.0,10.63849],[1868.1,6.09],[1868.4,6.43723603]]]
["bitfinex","ETHUSD",1741910692186,[[1867.5,5.35457],[1867.4,5.35479],[1867.2,0.195],[1867.1,5.90568],[1731.0,0.01]],[[1867.8,3.7702],[1867.9,9.59933268],[1868.0,10.63849],[1868.1,6.09],[1868.3,9.99895849]]]
["bitfinex","ETHUSD",1741910692485,[[1867.5,5.35457],[1867.4,5.35479],[1867.2,0.195],[1867.1,5.90568],[1850.8,0.27]],[[1867.8,3.7702],[1867.9,9.59933268],[1868.0,10.63849],[1868.1,6.09],[1868.3,9.99895849]]]
["bitfinex","ETHUSD",1741910692689,[[1867.4,10.70961],[1867.2,0.195],[1867.1,5.90568],[1865.3,8.04834206],[1865.2,3.16852783]],[[1867.8,3.7702],[1867.9,9.59933268],[1868.0,10.63849],[1868.1,6.09],[1868.2,5.35274]]]
["bitfinex","ETHUSD",1741910692973,[[1867.4,11.780631],[1867.2,0.195],[1867.1,5.90568],[1865.3,8.04834206],[1865.2,3.16852783]],[[1867.8,3.7702],[1867.9,9.59933268],[1868.0,10.63849],[1868.1,6.09],[1868.2,5.35274]]]
["bitfinex","ETHUSD",1741910693178,[[1867.4,11.780631],[1867.2,0.195],[1867.1,5.90568],[1865.3,10.73388276],[1865.2,0.51568116]],[[1867.8,3.7702],[1867.9,9.59933268],[1868.0,10.63849],[1868.1,6.09],[1868.2,5.35274]]]
["bitfinex","ETHUSD",1741910693709,[[1867.4,6.425751],[1867.3,5.35532],[1867.2,0.195],[1867.1,5.90568],[1865.3,10.73388276]],[[1867.8,3.7702],[1867.9,9.59933268],[1868.0,10.63849],[1868.1,6.09],[1868.2,5.35274]]]
["bitfinex","ETHUSD",1741910694103,[[1867.4,6.425751],[1867.3,5.35532],[1867.2,0.195],[1867.1,5.90568],[1865.3,8.04834206]],[[1867.8,3.7702],[1867.9,14.95319268],[1868.0,5.285],[1868.1,6.09],[1868.2,5.35274]]]
["bitfinex","ETHUSD",1741910694304,[[1867.2,0.195],[1867.1,5.90568],[1865.3,8.04834206]],[[1867.8,3.7702],[1867.9,14.95319268],[1868.0,5.285],[1868.1,6.09],[1868.2,5.35274]]]
["bitfinex","ETHUSD",1741910694305,[[1867.1,5.90573],[1867.0,0.195],[1866.9,10.06],[1866.6,3.0],[1866.4,5.35772]],[[1867.7,4.24571268],[1867.8,3.7702],[1868.0,5.285],[1868.1,6.09],[1868.2,5.35274]]]
["bitfinex","ETHUSD",1741910694490,[[1867.2,5.35548],[1867.1,5.90573],[1867.0,0.195],[1866.9,5.35645],[1866.8,5.287]],[[1867.7,9.59999268],[1867.8,9.12437],[1868.0,5.285],[1868.1,6.09],[1868.2,5.35274]]]
["bitfinex","ETHUSD",1741910694491,[[1867.2,5.35548],[1867.1,5.90573],[1867.0,0.195],[1866.9,5.35645],[1866.8,5.287]],[[1867.7,9.59999268],[1867.8,9.12437],[1867.9,6.09],[1868.0,5.285],[1868.1,5.35317]]]
["bitfinex","ETHUSD",1741910695307,[[1867.2,5.35538],[1867.1,0.55],[1867.0,0.195],[1866.9,5.35645],[1866.8,6.35313285]],[[1867.7,9.59999268],[1867.8,9.12437],[1867.9,6.09],[1868.0,5.285],[1868.1,5.35317]]]
["bitfinex","ETHUSD",1741910695308,[[1867.2,5.35538],[1867.1,0.55],[1867.0,0.195],[1866.9,5.35645],[1866.8,6.35313285]],[[1867.7,4.24571268],[1867.8,14.47837],[1867.9,6.09],[1868.0,5.285],[1868.1,5.35317]]]
["bitfinex","ETHUSD",1741910695564,[[1867.3,5.35519],[1867.2,5.35538],[1867.1,0.55],[1867.0,0.195],[1866.9,5.35645]],[[1867.7,4.24571268],[1867.8,14.47837],[1867.9,6.09],[1868.0,5.285],[1868.1,5.35317]]]
["bitfinex","ETHUSD",1741910695717,[[1867.3,5.35519],[1867.2,5.35538],[1867.1,0.55],[1867.0,0.195],[1866.9,5.35645]],[[1867.7,6.11812095],[1867.8,9.1242],[1867.9,11.44361],[1868.1,5.35317],[1869.3,10.74184898]]]
["bitfinex","ETHUSD",1741910695895,[[1867.4,5.35496],[1867.3,5.35512],[1867.1,0.55],[1867.0,5.55118],[1863.7,21.58548467]],[[1867.7,5.287],[1867.8,3.7702],[1867.9,21.04303268],[1868.2,6.4090181],[1869.3,10.74184898]]]
["bitfinex","ETHUSD",1741910696098,[[1867.3,5.35512],[1867.1,5.90565],[1867.0,5.55118],[1863.7,21.58548467],[1850.7,0.27]],[[1867.7,5.287],[1867.8,9.12424],[1867.9,15.68932268],[1868.1,5.35305],[1868.2,1.0561981]]]
["bitfinex","ETHUSD",1741910696396,[[1867.3,5.35512],[1867.1,5.90565],[1867.0,0.195],[1866.8,11.70965285],[1865.2,0.51568116]],[[1867.7,5.287],[1867.8,14.47837],[1867.9,10.33571268],[1868.1,5.35305],[1868.2,1.0561981]]]
["bitfinex","ETHUSD",1741910696594,[[1867.3,5.35512],[1867.1,5.90565],[1867.0,0.195],[1866.9,5.35646],[1866.8,6.35313285]],[[1867.7,5.287],[1867.8,14.47837],[1867.9,10.33571268],[1868.1,5.35305],[1868.2,1.0561981]]]
["bitfinex","ETHUSD",1741910696786,[[1867.3,5.35512],[1867.2,5.35559],[1867.1,0.55],[1867.0,0.195],[1866.9,5.35646]],[[1867.7,5.287],[1867.8,9.12424],[1867.9,10.33571268],[1868.0,5.35359],[1868.1,5.35305]]]
["bitfinex","ETHUSD",1741910697186,[[1867.3,5.35512],[1867.2,5.35559],[1867.1,0.55],[1867.0,0.195],[1866.9,5.35646]],[[1867.7,5.287],[1867.8,14.47836],[1867.9,10.33571268],[1868.1,5.35305],[2077.4,1909.621014]]]
["bitfinex","ETHUSD",1741910697508,[[1867.3,5.35512],[1867.2,5.35559],[1867.1,0.55],[1867.0,0.195],[1866.9,5.35646]],[[1867.7,5.287],[1867.8,9.12424],[1867.9,10.33571268],[1868.1,5.35305],[2077.4,1909.621014]]]
["bitfinex","ETHUSD",1741910697893,[[1867.1,5.90584],[1867.0,5.5509],[1866.3,5.35819],[1865.2,0.51568116],[1864.9,7.99322673]],[[1867.7,10.6413],[1867.8,3.7702],[1867.9,10.33571268],[1868.0,5.35343],[1868.1,5.35305]]]
["bitfinex","ETHUSD",1741910698091,[[1867.1,5.90573],[1867.0,0.195],[1866.7,19.66250268],[1866.3,5.35819],[1865.2,0.51568116]],[[1867.7,14.88701268],[1867.8,3.7702],[1867.9,11.44388],[1868.0,5.35343],[1868.5,7.26072884]]]
["bitfinex","ETHUSD",1741910698387,[[1867.2,5.35545],[1867.1,6.515803],[1867.0,0.195],[1866.8,11.70964285],[1866.7,19.66250268]],[[1867.7,14.88701268],[1867.8,3.7702],[1867.9,11.44388],[1868.0,5.35343],[1868.5,7.26072884]]]
["bitfinex","ETHUSD",1741910698719,[[1867.2,10.71084],[1867.1,1.160073],[1867.0,0.195],[1866.9,5.35645],[1866.8,6.35313285]],[[1867.7,9.53271268],[1867.8,9.12416],[1867.9,11.44388],[1868.2,6.4091881],[1868.5,7.26072884]]]
["bitfinex","ETHUSD",1741910699020,[[1867.3,5.35512],[1867.2,5.35539],[1867.1,1.160073],[1867.0,5.55117],[1866.8,6.35313285]],[[1867.7,5.287],[1867.8,9.12416],[1867.9,15.68959268],[1868.2,6.4091881],[1868.5,7.26072884]]]
["bitfinex","ETHUSD",1741910699171,[[1867.4,5.35501],[1867.3,5.35512],[1867.1,1.160073],[1867.0,5.55117],[1866.8,6.35313285]],[[1867.7,5.287],[1867.8,3.7702],[1867.9,15.68959268],[1868.2,6.4091881],[1868.4,0.59966535]]]
["bitfinex","ETHUSD",1741910699387,[[1867.4,5.35501],[1867.3,5.35512],[1867.1,1.160073],[1867.0,5.55117],[1866.8,6.35313285]],[[1867.8,9.0572],[1867.9,15.68959268],[1868.0,5.35333],[1868.2,24.1181881],[1868.4,0.59966535]]]
["bitfinex","ETHUSD",1741910700202,[[1867.4,5.35501],[1867.3,5.35512],[1867.1,1.160073],[1867.0,5.55117],[1866.9,3.0]],[[1867.8,6.0572],[1867.9,21.04342268],[1868.1,3.0],[1868.2,24.1181881],[2082.4,0.00737636]]]
["bitfinex","ETHUSD",1741910700400,[[1867.6,5.35443],[1867.5,5.35474],[1867.4,1.071013],[1867.1,6.515723],[1866.9,7.24571268]],[[1867.8,6.0572],[1867.9,21.04342268],[1868.1,3.0],[1868.2,24.1181881]]]
["bitfinex","ETHUSD",1741910700401,[[1867.6,5.35443],[1867.5,5.35474],[1867.4,1.071013],[1867.1,6.515723],[1866.9,7.24571268]],[[1867.8,0.7702],[1867.9,6.09],[1868.1,12.59875268],[1868.2,18.7651981],[1868.3,0.40076581]]]
["bitfinex","ETHUSD",1741910700606,[[1867.6,5.35443],[1867.5,5.35474],[1867.4,1.266013],[1867.2,5.35534],[1867.1,6.515723]],[[1868.0,6.1008],[1868.1,18.68875268],[1868.2,23.06175],[1868.3,0.40076581],[1868.5,5.35194]]]
["bitfinex","ETHUSD",1741910701636,[[1867.6,10.70868],[1867.4,1.266013],[1867.3,5.35529],[1867.1,6.515723],[1866.8,10.6436]],[[1868.0,6.1008],[1868.1,18.68875268],[1868.2,23.06175],[1868.3,0.40076581],[1868.4,1.04846589]]]
["bitfinex","ETHUSD",1741910701794,[[1867.6,10.7085],[1867.4,1.266013],[1867.3,5.35529],[1867.2,1.07950212],[1867.1,6.515723]],[[1868.0,6.1008],[1868.1,18.68875268],[1868.2,23.06175],[1868.3,0.40076581],[1868.4,1.04846589]]]
["bitfinex","ETHUSD",1741910702136,[[1867.6,6.4251],[1867.4,6.620763],[1867.3,5.35529],[1867.2,1.07950212],[1867.1,6.515723]],[[1868.0,6.1008],[1868.1,18.68875268],[1868.2,23.06175],[1868.3,0.40076581],[1868.4,1.04846589]]]
["bitfinex","ETHUSD",1741910702436,[[1867.6,5.35425],[1867.5,5.35473],[1867.4,1.266013],[1867.3,5.35529],[1867.2,1.07950212]],[[1868.0,6.1008],[1868.1,18.68875268],[1868.2,23.06175],[1868.3,0.40076581],[1868.4,1.04846589]]]
["bitfinex","ETHUSD",1741910702725,[[1867.6,10.70849],[1867.4,1.266013],[1867.3,5.35529],[1867.2,1.07950212],[1729.3,6.27066116]],[[1868.0,6.1008],[1868.1,18.68875268],[1868.2,23.06175],[1868.3,0.40076581],[1868.4,1.04846589]]]
["bitfinex","ETHUSD",1741910703065,[[1867.7,0.05353887],[1867.4,1.816013],[1867.2,9.36750212],[1867.1,10.76143568],[1866.9,3.0]],[[1868.1,6.09],[1868.2,18.5076],[1868.3,9.99894849],[1868.4,1.04846589],[1869.1,5.35028]]]
["bitfinex","ETHUSD",1741910703187,[[1867.8,5.35365],[1867.7,5.354],[1867.5,5.35475],[1867.4,10.805],[1867.3,4.24571268]],[[1868.2,18.5076],[1868.3,9.93447849],[1868.4,8.3524],[1868.5,6.09],[1868.7,5.35135]]]
["bitfinex","ETHUSD",1741910703387,[[1867.9,5.35332],[1867.8,1.265765],[1867.6,5.35444],[1867.5,4.24571268],[1867.4,10.61]],[[1868.2,18.5076],[1868.3,9.93447849],[1868.5,6.09]]]
["bitfinex","ETHUSD",1741910703388,[[1867.9,5.35332],[1867.8,1.265765],[1867.6,5.35444],[1867.5,4.24571268],[1867.4,10.61]],[[1868.2,17.709],[1868.3,5.288],[1868.5,15.68771268],[1868.6,5.35188],[1868.9,5.35098]]]
["bitfinex","ETHUSD",1741910703583,[[1867.9,5.35332],[1867.8,6.619645],[1867.6,5.35444],[1867.4,10.61],[1867.3,9.60089268]],[[1868.2,17.709],[1868.3,5.288],[1868.4,0.7986],[1868.5,15.68771268],[1868.8,5.35103]]]
["bitfinex","ETHUSD",1741910703825,[[1868.0,5.35331],[1867.9,5.40684939],[1867.8,1.265765],[1867.6,5.35444],[1867.4,15.96488]],[[1868.2,17.709],[1868.3,5.288],[1868.4,0.7986],[1868.5,15.68771268],[1868.6,8.35161]]]
["bitfinex","ETHUSD",1741910704122,[[1867.9,5.35332],[1867.8,6.619645],[1867.6,5.35444],[1867.4,10.61],[1867.1,5.965903]],[[1868.2,17.709],[1868.3,5.288],[1868.4,0.7986],[1868.5,15.68771268],[1868.6,3.0]]]
["bitfinex","ETHUSD",1741910704420,[[1867.9,5.35332],[1867.8,6.619645],[1867.6,5.35444],[1867.4,10.61],[1867.2,8.288]],[[1868.2,17.709],[1868.3,5.288],[1868.4,6.15089],[1868.5,15.68771268],[1868.6,3.0]]]
["bitfinex","ETHUSD",1741910705116,[[1868.0,5.35317],[1867.9,5.35332],[1867.8,1.265765],[1867.6,5.35444],[1867.4,10.61]],[[1868.2,17.709],[1868.3,5.288],[1868.4,6.15089],[1868.5,15.68771268],[1868.6,3.0]]]
["bitfinex","ETHUSD",1741910705117,[[1868.0,5.35317],[1867.9,5.35332],[1867.8,1.265765],[1867.6,5.35444],[1867.4,10.61]],[[1868.2,17.709],[1868.3,5.288],[1868.4,0.7986],[1868.5,15.68771268],[1868.6,8.35162]]]
["bitfinex","ETHUSD",1741910705321,[[1868.0,5.35317],[1867.9,5.35332],[1867.8,1.265765],[1867.7,6.4390017],[1867.4,15.96493]],[[1868.2,17.709],[1868.3,5.288],[1868.4,0.7986],[1868.5,15.68771268],[1868.6,3.0]]]
["bitfinex","ETHUSD",1741910705622,[[1867.9,5.35332],[1867.8,6.619635],[1867.5,5.35449],[1867.4,10.61],[1867.0,5.35602]],[[1868.3,10.64048],[1868.4,6.15082],[1868.5,10.33571268],[1868.6,3.0]]]
["bitfinex","ETHUSD",1741910705623,[[1867.9,5.35332],[1867.8,6.619635],[1867.5,5.35449],[1867.4,10.61],[1867.0,5.35602]],[[1868.3,10.64048],[1868.4,6.15082],[1868.5,10.33571268],[1868.6,3.0],[1868.7,6.42816667]]]
["bitfinex","ETHUSD",1741910705924,[[1867.9,5.35332],[1867.8,6.619635],[1867.6,1.05037616],[1867.5,5.35449],[1867.4,10.61]],[[1868.3,10.64048],[1868.4,6.15082],[1868.5,10.33571268],[1868.6,3.0],[1868.7,6.42816667]]]
["bitfinex","ETHUSD",1741910706087,[[1867.9,5.35332],[1867.8,6.619635],[1867.6,1.05037616],[1867.5,5.35449],[1867.4,10.61]],[[1868.3,5.288],[1868.4,6.15082],[1868.5,15.68760268],[1868.6,3.0],[1868.7,6.42816667]]]
["bitfinex","ETHUSD",1741910706288,[[1867.8,6.619635],[1867.6,1.05037616],[1867.5,5.35449],[1867.4,10.61],[1865.7,2.63335746]],[[1868.3,5.288],[1868.4,6.15082],[1868.5,10.33571268],[1868.6,3.0],[1868.7,6.42816667]]]
["bitfinex","ETHUSD",1741910706516,[[1867.9,5.35355],[1867.8,1.265765],[1867.6,6.40481616],[1867.5,5.35449],[1867.4,10.61]],[[1868.3,5.288],[1868.4,0.7986],[1868.5,10.33571268],[1868.6,8.35175],[1868.7,1.07679667]]]
["bitfinex","ETHUSD",1741910706721,[[1868.0,5.35317],[1867.9,0.7154929],[1867.8,0.195],[1867.7,5.35413],[1867.6,1.05037616]],[[1868.3,5.288],[1868.4,0.7986],[1868.5,15.68765268],[1868.6,8.35175],[1868.7,1.07679667]]]
["bitfinex","ETHUSD",1741910706938,[[1868.0,5.35317],[1867.9,6.0690829],[1867.8,0.195],[1867.7,5.35413],[1867.6,1.05037616]],[[1868.3,5.288],[1868.4,0.7986],[1868.5,15.68765268],[1868.6,8.35175],[1868.7,1.07679667]]]
["bitfinex","ETHUSD",1741910707111,[[1868.0,5.35317],[1867.9,6.0155535],[1867.8,0.195],[1867.7,5.35413],[1867.6,1.05037616]],[[1868.3,5.288],[1868.4,0.7986],[1868.5,9.59765268],[1868.6,14.44175],[1868.7,1.07679667]]]
["bitfinex","ETHUSD",1741910707315,[[1867.9,6.0155535],[1867.8,5.54887],[1867.6,1.05037616],[1865.9,6.91690974],[1864.7,16.0]],[[1868.3,5.288],[1868.4,6.15084],[1868.5,9.59765268],[1868.6,9.09],[1868.7,1.48707971]]]
["bitfinex","ETHUSD",1741910707532,[[1867.9,6.0690829],[1867.8,5.54887],[1867.6,1.05037616],[1867.0,5.35591],[1865.9,6.91690974]],[[1868.3,5.288],[1868.4,6.15084],[1868.5,9.59765268],[1868.6,9.09],[1868.7,6.83838971]]]
["bitfinex","ETHUSD",1741910707726,[[1867.9,5.35359],[1867.8,5.54887],[1867.6,1.05037616],[1867.0,5.35591],[1865.9,6.91690974]],[[1868.3,5.288],[1868.4,6.15084],[1868.5,4.24571268],[1868.6,9.09],[1868.7,6.83838971]]]
["bitfinex","ETHUSD",1741910707906,[[1867.9,5.35359],[1867.8,5.54887],[1867.6,1.05037616],[1867.3,4.6514849],[1867.0,5.35591]],[[1868.3,5.288],[1868.4,6.15084],[1868.5,4.24571268],[1868.6,9.09],[1868.7,6.83838971]]]
["bitfinex","ETHUSD",1741910708108,[[1867.8,10.90264],[1867.6,1.05037616],[1867.3,4.6514849],[1867.0,5.35591],[1866.2,4.51112984]],[[1868.3,10.64059],[1868.4,6.15084],[1868.5,4.24571268],[1868.6,9.09],[1868.7,6.83838971]]]
["bitfinex","ETHUSD",1741910708300,[[1868.1,5.35284],[1867.9,0.05352939],[1867.8,5.54878],[1867.7,0.55],[1867.6,21.75268616]],[[1868.4,0.7986],[1868.7,11.41250935],[1869.0,4.84537803],[1869.1,0.61000481],[1869.2,5.34995]]]
["bitfinex","ETHUSD",1741910708534,[[1868.3,5.35245],[1868.2,0.05352568],[1868.0,5.35331],[1867.8,0.195],[1867.7,5.90398]],[[1868.6,0.8015],[1868.7,11.41250935],[1868.8,5.35114],[1868.9,23.06175],[1869.0,4.24571268]]]
["bitfinex","ETHUSD",1741910708731,[[1868.3,5.3523],[1868.2,0.05352568],[1868.0,5.35331],[1867.8,0.195],[1867.7,5.90398]],[[1868.6,0.8015],[1868.7,11.41250935],[1868.9,23.06175],[1869.0,4.24571268]]]
["bitfinex","ETHUSD",1741910708732,[[1868.3,5.3523],[1868.2,0.195],[1868.1,5.353],[1868.0,0.55],[1867.8,5.35373]],[[1868.6,0.8015],[1868.7,5.288],[1868.9,27.30747268],[1869.0,5.35047],[1869.1,6.09]]]
["bitfinex","ETHUSD",1741910708936,[[1868.3,5.90703],[1868.2,5.54774],[1868.0,0.55],[1867.9,5.35341],[1867.8,5.35373]],[[1868.6,0.8015],[1868.7,5.288],[1868.8,5.35115],[1868.9,27.30747268],[1869.1,6.09]]]
["bitfinex","ETHUSD",1741910709136,[[1868.3,5.90703],[1868.2,0.195],[1868.1,5.35277],[1868.0,5.90328],[1864.6,53.08]],[[1868.6,0.8015],[1868.7,9.53371268],[1868.8,8.35115],[1868.9,23.06176],[1869.1,11.44017]]]
["bitfinex","ETHUSD",1741910709337,[[1868.3,5.90703],[1868.2,5.54772],[1868.0,5.90328],[1867.6,10.64239],[1867.5,8.35472]],[[1868.6,0.8015],[1868.7,9.53371268],[1868.8,8.35115],[1868.9,23.06176],[1869.1,12.52072568]]]
["bitfinex","ETHUSD",1741910709634,[[1868.3,5.90703],[1868.2,5.54772],[1868.0,5.90328],[1867.7,19.65972268],[1867.6,5.288]],[[1868.6,0.8015],[1868.7,4.24571268],[1868.8,5.35115],[1868.9,23.06176],[1869.1,12.52072568]]]
["bitfinex","ETHUSD",1741910709937,[[1868.3,5.90703],[1868.2,5.54772],[1868.0,15.96328],[1867.7,9.59972268],[1867.6,5.288]],[[1868.6,0.8015],[1868.7,4.24571268],[1868.8,5.35115],[1868.9,28.34876],[1869.1,12.52072568]]]
["bitfinex","ETHUSD",1741910710113,[[1868.3,5.90701],[1868.2,0.195],[1868.0,15.96328],[1867.7,9.59972268],[1867.6,5.288]],[[1868.6,0.8015],[1868.7,4.24571268],[1868.9,31.34876],[1869.1,7.17055568],[1869.3,5.34983]]]
["bitfinex","ETHUSD",1741910710319,[[1868.4,5.35205],[1868.3,5.90701],[1868.2,0.24851725],[1868.0,15.96328],[1867.8,5.35373]],[[1868.8,3.8015],[1868.9,32.59447268],[1869.0,5.35046],[1869.1,7.17055568],[1869.3,5.34983]]]
["bitfinex","ETHUSD",1741910710640,[[1868.4,10.70401],[1868.3,0.55473],[1868.2,0.195],[1868.1,6.41480818],[1868.0,10.61]],[[1868.8,3.8015],[1868.9,32.59447268],[1869.0,5.35046],[1869.1,7.17055568],[1869.3,5.34983]]]
["bitfinex","ETHUSD",1741910711008,[[1868.4,10.70401],[1868.3,0.55473],[1868.2,0.195],[1868.1,6.41480818],[1868.0,15.897]],[[1868.8,3.8015],[1868.9,32.59447268],[1869.0,5.35046],[1869.1,7.17055568],[1869.3,5.34983]]]
["bitfinex","ETHUSD",1741910711209,[[1868.4,5.35196],[1868.3,5.90716],[1868.2,0.195],[1868.1,6.41480818],[1868.0,15.897]],[[1868.8,3.8015],[1868.9,32.59447268],[1869.0,5.35046],[1869.1,7.17055568],[1869.3,5.34983]]]
["bitfinex","ETHUSD",1741910711732,[[1868.4,5.35196],[1868.3,5.90716],[1868.2,0.195],[1868.1,6.41480818],[1868.0,15.897]],[[1868.8,3.8015],[1868.9,32.59447268],[1869.1,7.17055568],[1869.2,5.3499],[1870.2,2.65009435]]]
["bitfinex","ETHUSD",1741910711936,[[1868.4,5.35196],[1868.3,5.90716],[1868.2,0.195],[1868.1,1.06180818],[1868.0,15.897]],[[1868.8,9.15253],[1868.9,32.59447268],[1869.1,7.17055568],[1869.2,5.3499],[1869.6,1.20967016]]]
["bitfinex","ETHUSD",1741910712238,[[1868.3,5.90716],[1868.2,5.54774],[1868.0,15.897],[1867.5,8.3547],[1864.9,16.0]],[[1868.8,9.15253],[1868.9,32.59447268],[1869.1,12.52074568],[1869.4,5.61250758],[1869.6,1.20967016]]]
["bitfinex","ETHUSD",1741910712735,[[1868.3,5.90716],[1868.2,5.54774],[1868.0,15.897],[1867.5,8.3547],[1864.9,16.0]],[[1868.7,4.24571268],[1868.8,9.15253],[1868.9,28.34876],[1869.1,12.52074568],[1869.4,5.61250758]]]
["bitfinex","ETHUSD",1741910713040,[[1868.4,5.35198],[1868.3,0.55473],[1868.2,0.195],[1868.1,5.35302],[1868.0,16.99198297]],[[1868.8,3.8015],[1868.9,32.59447268],[1869.0,5.35045],[1869.1,7.17055568],[1869.3,5.34978]]]
["bitfinex","ETHUSD",1741910713242,[[1868.5,5.35167],[1868.4,5.35198],[1868.3,0.60824729],[1868.2,5.54772],[1868.1,5.35302]],[[1868.8,3.8015],[1868.9,27.24371268],[1869.0,5.35045],[1869.1,12.52072568],[1869.3,5.34978]]]
["bitfinex","ETHUSD",1741910713535,[[1868.6,5.35151],[1868.5,5.35167],[1868.3,0.55473],[1868.2,15.60751],[1868.0,6.93198297]],[[1868.9,27.24371268],[1869.0,0.7785],[1869.1,5.35017],[1869.3,5.34985],[1869.4,6.09]]]
["bitfinex","ETHUSD",1741910713757,[[1868.6,11.773258],[1868.5,0.195],[1868.3,6.45713],[1868.2,15.41251],[1868.0,6.38198297]],[[1868.9,22.998],[1869.0,0.7785],[1869.1,9.59588268],[1869.2,5.34988],[1869.4,6.09]]]
["bitfinex","ETHUSD",1741910713925,[[1868.7,10.75593067],[1868.6,1.070318],[1868.5,0.195],[1868.4,5.35212],[1868.3,1.10473]],[[1868.9,17.711],[1869.1,10.28511268],[1869.2,8.34988],[1869.4,7.146118],[1869.5,5.34918]]]
["bitfinex","ETHUSD",1741910714235,[[1868.6,6.421908],[1868.5,5.54688],[1868.3,11.16473],[1868.2,5.35251],[1868.0,10.64019]],[[1869.1,10.28511268],[1869.2,5.34988],[1869.4,7.146118],[1869.5,5.34918],[1869.6,17.97594501]]]
["bitfinex","ETHUSD",1741910714454,[[1868.6,6.421908],[1868.5,5.54688],[1868.3,11.16473],[1868.2,5.35251],[1868.0,10.64019]],[[1869.1,15.63540268],[1869.3,5.34987],[1869.4,12.495468],[1869.6,17.97594501],[1869.7,10.80388284]]]
["bitfinex","ETHUSD",1741910714624,[[1868.6,6.421908],[1868.5,5.54688],[1868.3,11.16473],[1868.2,5.35251],[1868.0,10.64019]],[[1869.1,15.63540268],[1869.2,8.34988],[1869.4,12.495468],[1869.6,17.97594501],[1869.7,10.80388284]]]
["bitfinex","ETHUSD",1741910714820,[[1868.7,5.9934908],[1868.6,6.421708],[1868.5,0.195],[1868.4,1.05375604],[1868.3,16.51717]],[[1869.1,15.63540268],[1869.2,8.34988],[1869.4,7.146118],[1869.6,23.32489501],[1869.7,10.80388284]]]
["bitfinex","ETHUSD",1741910715026,[[1868.8,5.35101],[1868.7,6.04699862],[1868.6,1.070318],[1868.5,0.195],[1868.4,1.05375604]],[[1869.1,10.28511268],[1869.2,5.34988],[1869.4,7.146118],[1869.6,23.32489501],[1869.7,10.80388284]]]
["bitfinex","ETHUSD",1741910715267,[[1868.8,10.70189],[1868.7,0.6421908],[1868.6,1.070318],[1868.5,5.54684],[1868.4,1.05375604]],[[1869.2,5.287],[1869.3,9.59531268],[1869.4,12.495428],[1869.6,23.05795],[1869.7,4.24571268]]]
["bitfinex","ETHUSD",1741910715436,[[1868.8,10.70189],[1868.7,0.6421908],[1868.6,1.070318],[1868.5,5.54684],[1868.4,1.05375604]],[[1869.2,5.287],[1869.3,10.38081268],[1869.4,15.495428],[1869.6,23.05795],[1869.7,4.24571268]]]
["bitfinex","ETHUSD",1741910715919,[[1868.8,10.70189],[1868.7,0.6421908],[1868.6,1.070318],[1868.5,5.54684],[1868.4,1.05375604]],[[1869.3,15.66681268],[1869.4,12.495428],[1869.6,23.05795],[1869.7,4.24571268],[1870.7,2.68490121]]]
["bitfinex","ETHUSD",1741910716126,[[1868.9,5.35071],[1868.8,5.35088],[1868.7,0.6421908],[1868.6,1.070318],[1868.5,5.54684]],[[1869.3,15.66681268],[1869.4,6.405428],[1869.5,6.09],[1869.6,23.05795],[1869.7,4.24571268]]]
["bitfinex","ETHUSD",1741910716562,[[1869.0,5.35042],[1868.9,6.47437455],[1868.8,0.195],[1868.7,0.6421908],[1868.6,1.620318]],[[1869.3,15.66681268],[1869.4,6.405428],[1869.5,6.09],[1869.6,23.05795]]]
["bitfinex","ETHUSD",1741910716563,[[1869.0,5.35042],[1868.9,6.47437455],[1868.8,0.195],[1868.7,0.6421908],[1868.6,1.620318]],[[1869.3,0.7855],[1869.4,8.30183068],[1869.5,8.34913],[1869.6,23.05795],[1869.8,11.43828]]]
["bitfinex","ETHUSD",1741910716857,[[1868.9,1.070159],[1868.8,5.54601],[1868.7,5.9934908],[1868.6,1.620318],[1868.5,15.41165]],[[1869.2,4.24571268],[1869.3,11.48509],[1869.4,8.286],[1869.6,23.05777],[1869.7,4.24571268]]]
["bitfinex","ETHUSD",1741910717055,[[1869.1,5.34991],[1869.0,5.90031],[1868.9,1.070159],[1868.8,0.195],[1868.7,0.6421908]],[[1869.4,3.0],[1869.5,6.14004],[1869.6,27.30361268],[1870.1,0.59966535],[1870.2,5.3473]]]
["bitfinex","ETHUSD",1741910717225,[[1869.0,11.25064],[1868.9,1.070159],[1868.8,0.195],[1868.7,5.9934008],[1868.6,1.070318]],[[1869.4,3.0],[1869.5,6.14004],[1869.6,27.24071268],[1869.7,1.06566656],[1869.8,11.43823]]]
["bitfinex","ETHUSD",1741910717554,[[1869.1,5.35015],[1869.0,7.1323899],[1868.8,0.195],[1868.7,5.9934008],[1868.6,1.070318]],[[1869.5,3.791],[1869.6,32.58945268],[1869.7,6.41411656],[1869.8,6.09],[1869.9,5.75199161]]]
["bitfinex","ETHUSD",1741910717749,[[1869.1,5.35015],[1869.0,1.7820799],[1868.9,5.35045],[1868.8,5.54602],[1868.7,0.6421908]],[[1869.5,3.791],[1869.6,32.58945268],[1869.7,6.41411656],[1869.8,6.09],[1869.9,0.40409161]]]
["bitfinex","ETHUSD",1741910717924,[[1869.2,5.34987],[1869.1,5.35005],[1869.0,1.7820799],[1868.8,5.54602],[1868.7,0.6421908]],[[1869.5,3.791],[1869.6,32.58945268],[1869.7,6.41411656],[1869.8,6.09],[1869.9,0.40409161]]]
["bitfinex","ETHUSD",1741910718127,[[1869.1,5.35005],[1869.0,7.1325299],[1868.8,15.60602],[1868.7,0.6421908],[1868.5,9.59737268]],[[1869.5,3.791],[1869.6,32.58945268],[1869.7,6.41411656],[1869.9,6.49409161],[1870.1,0.8630806]]]
["bitfinex","ETHUSD",1741910718731,[[1869.3,5.34943],[1869.2,0.195],[1869.0,1.7820799],[1868.8,20.69602],[1868.7,4.88790348]],[[1869.7,1.06566656],[1870.1,0.8630806]]]
["bitfinex","ETHUSD",1741910718732,[[1869.3,5.34943],[1869.2,0.195],[1869.0,1.7820799],[1868.8,20.69602],[1868.7,4.88790348]],[[1869.7,1.06566656],[1869.8,10.38028268],[1870.1,23.05136],[1870.3,6.09],[1870.4,9.59236268]]]
["bitfinex","ETHUSD",1741910718930,[[1869.2,10.8946],[1869.1,0.55],[1868.9,5.35069],[1868.8,15.345],[1868.7,4.88790348]],[[1869.6,3.0],[1869.7,6.41416656],[1869.8,10.38007268],[1869.9,5.285],[1870.0,5.34765]]]
["bitfinex","ETHUSD",1741910719131,[[1869.3,1.08946],[1869.2,5.54466],[1868.9,5.90069],[1868.8,16.39778971],[1868.7,4.88790348]],[[1869.7,1.06566656],[1869.8,10.38008268],[1869.9,5.285],[1870.3,11.4369],[1870.4,4.24571268]]]
["bitfinex","ETHUSD",1741910719338,[[1869.4,5.34911],[1869.3,6.4923126],[1869.2,0.195],[1869.0,5.35044],[1868.9,5.90069]],[[1869.7,1.06566656],[1869.8,5.03191268],[1869.9,10.63288],[1870.0,5.34759],[1870.2,5.3472]]]
["bitfinex","ETHUSD",1741910719532,[[1869.4,5.34911],[1869.3,6.43882],[1869.2,0.195],[1869.0,5.35044],[1868.9,5.90069]],[[1869.7,4.06566656],[1869.8,5.03191268],[1869.9,10.63288],[1870.0,5.34759],[1870.1,18.09891686]]]
["bitfinex","ETHUSD",1741910719733,[[1869.3,6.43882],[1869.2,0.195],[1868.9,5.90069],[1868.3,0.40566655],[1867.6,21.95271268]],[[1869.7,4.06566656],[1869.8,10.38015268],[1869.9,5.285],[1870.1,23.44637686],[1870.3,6.35314591]]]
["bitfinex","ETHUSD",1741910719944,[[1869.3,6.43882],[1869.2,5.54486],[1869.0,5.35045],[1868.9,0.55],[1868.7,10.23904348]],[[1869.7,4.06566656],[1869.8,10.38015268],[1869.9,10.63289],[1870.1,23.44637686],[1870.3,6.35314591]]]
["bitfinex","ETHUSD",1741910720140,[[1869.4,0.05348719],[1869.3,1.08946],[1869.2,0.195],[1869.0,5.35045],[1868.9,0.55]],[[1869.7,4.06566656],[1869.8,5.03191268],[1869.9,10.63289],[1870.1,23.44646686],[1870.3,11.70013591]]]
["bitfinex","ETHUSD",1741910720458,[[1869.5,5.34886],[1869.4,0.05348719],[1869.2,0.195],[1869.1,5.34992],[1869.0,5.35045]],[[1869.7,4.06566656],[1869.8,5.03191268],[1869.9,10.63289],[1870.0,5.3476],[1870.1,18.09891686]]]
["bitfinex","ETHUSD",1741910720653,[[1869.5,5.34886],[1869.4,5.34905],[1869.2,0.24848663],[1869.1,5.34992],[1869.0,5.35045]],[[1869.7,1.06566656],[1869.8,5.03191268],[1869.9,10.63289],[1870.0,5.3476],[1870.1,18.09891686]]]
["bitfinex","ETHUSD",1741910720863,[[1869.5,5.34886],[1869.4,5.34905],[1869.2,0.195],[1869.1,5.34992],[1869.0,5.35045]],[[1869.7,3.0],[1869.8,5.03191268],[1869.9,10.63289],[1870.0,5.3476],[1870.1,18.09891686]]]
["bitfinex","ETHUSD",1741910721359,[[1869.6,0.534886],[1869.5,5.40234664],[1869.2,5.89967],[1869.0,5.35045],[1868.9,4.79571268]],[[1870.0,6.0997],[1870.1,17.704],[1870.3,6.35314591],[1870.5,0.59966535],[1870.8,5.3454]]]
["bitfinex","ETHUSD",1741910721543,[[1869.6,5.883506],[1869.5,5.54386],[1869.2,11.18467],[1869.1,14.30571268],[1869.0,5.35045]],[[1870.0,6.0997],[1870.1,17.704],[1870.8,5.3454]]]
["bitfinex","ETHUSD",1741910721544,[[1869.6,5.883506],[1869.5,5.54386],[1869.2,11.18467],[1869.1,14.30571268],[1869.0,5.35045]],[[1870.0,6.0997],[1870.1,17.704],[1870.2,14.87787268],[1870.4,11.43648],[1870.8,5.94506535]]]
["bitfinex","ETHUSD",1741910721726,[[1869.6,5.883506],[1869.5,5.54386],[1869.2,11.18467],[1869.1,14.30571268],[1869.0,5.35045]],[[1869.9,3.0],[1870.0,6.0997],[1870.1,17.704],[1870.2,14.87787268],[1870.4,11.43648]]]
["bitfinex","ETHUSD",1741910721929,[[1869.6,11.232016],[1869.5,0.195],[1869.3,5.34958],[1869.2,5.835],[1869.1,14.30571268]],[[1869.9,3.0],[1870.0,0.7521],[1870.1,23.05137],[1870.2,14.87787268],[1870.3,0.40022856]]]
["bitfinex","ETHUSD",1741910722127,[[1869.7,6.4715516],[1869.6,5.883396],[1869.5,0.195],[1869.3,5.34958],[1869.2,6.90270539]],[[1870.0,0.7521],[1870.1,23.05137],[1870.2,14.87787268],[1870.3,0.40022856]]]
["bitfinex","ETHUSD",1741910722128,[[1869.7,6.4715516],[1869.6,5.883396],[1869.5,0.195],[1869.3,5.34958],[1869.2,6.90270539]],[[1870.0,0.7521],[1870.1,23.05137],[1870.2,9.59287268],[1870.3,0.40022856],[1870.9,0.55]]]
["bitfinex","ETHUSD",1741910722354,[[1869.7,6.4715516],[1869.6,5.883396],[1869.5,0.195],[1869.3,5.34958],[1869.2,6.90270539]],[[1870.0,0.7521],[1870.1,23.05137],[1870.2,14.87787268],[1870.3,0.40022856],[1870.9,0.55]]]
["bitfinex","ETHUSD",1741910722527,[[1869.7,1.1232016],[1869.6,0.534886],[1869.5,0.195],[1869.4,10.69811],[1869.2,6.90270539]],[[1869.9,5.34798],[1870.0,7.99781268],[1870.1,17.704],[1870.2,5.285],[1870.3,0.40022856]]]
["bitfinex","ETHUSD",1741910722731,[[1869.5,5.5438],[1869.4,5.34903],[1869.2,12.25255539],[1732.0,0.00518228],[1731.1,0.3]],[[1870.0,13.34555268],[1870.1,17.704],[1870.2,10.63225],[1870.3,0.40022856],[1870.4,16.73777237]]]
["bitfinex","ETHUSD",1741910722930,[[1869.5,5.5438],[1869.4,5.34903],[1869.2,12.25255539],[1866.2,22.05],[1852.8,0.27]],[[1870.0,13.34555268],[1870.1,17.704],[1870.2,10.63228],[1870.3,0.40022856],[1870.4,16.73777237]]]
["bitfinex","ETHUSD",1741910723258,[[1869.5,5.5438],[1869.4,5.34903],[1869.2,12.25255539],[1866.2,22.05],[1852.8,0.27]],[[1870.0,13.34552268],[1870.1,17.704],[1870.2,10.63226],[1870.3,0.40022856],[1870.4,16.73777237]]]
["bitfinex","ETHUSD",1741910723460,[[1869.4,5.34903],[1869.2,12.25255539],[1866.2,22.05],[1852.8,0.27]],[[1870.0,13.34552268],[1870.1,17.704],[1870.2,10.63226],[1870.3,0.40022856],[1870.4,16.73777237]]]
["bitfinex","ETHUSD",1741910723461,[[1869.4,5.34903],[1869.2,7.09770539],[1869.1,10.06],[1868.7,8.9934908],[1868.1,5.3529]],[[1870.0,7.99781268],[1870.1,17.704],[1870.2,5.285],[1870.3,0.40022856],[1870.4,11.39129237]]]
["bitfinex","ETHUSD",1741910723639,[[1869.3,5.89942],[1869.2,10.82987],[1869.1,10.06],[1869.0,5.74446229],[1868.7,8.9934908]],[[1869.8,5.34833],[1870.0,7.99781268],[1870.1,23.05131],[1870.2,5.285],[1870.3,0.40022856]]]
["bitfinex","ETHUSD",1741910723842,[[1869.1,15.4101],[1869.0,5.54528],[1868.7,3.6421908],[1868.5,9.59756268],[1868.3,5.35229]],[[1869.5,5.34914],[1869.6,5.03791268],[1870.0,3.0],[1870.1,23.05131],[1870.3,0.40022856]]]
["bitfinex","ETHUSD",1741910724150,[[1869.1,2.095538],[1869.0,0.195],[1868.9,10.70122],[1868.8,10.45793487],[1868.7,5.9271908]],[[1869.4,5.34942],[1869.6,10.38684268],[1869.8,10.63316],[1869.9,6.88978127],[1870.0,3.0]]]
["bitfinex","ETHUSD",1741910724346,[[1869.2,5.34979],[1869.1,5.35016],[1869.0,0.2484973],[1868.9,0.55],[1868.8,15.80889487]],[[1869.6,10.38684268],[1869.8,10.63337],[1869.9,6.88978127],[1870.0,8.34782],[1870.1,17.704]]]
["bitfinex","ETHUSD",1741910724541,[[1869.0,5.54545],[1868.9,5.35072],[1868.8,10.45793487],[1868.5,7.24571268],[1868.2,5.35269]],[[1869.6,5.03791268],[1869.8,5.285],[1869.9,6.88978127],[1870.0,8.34782],[1870.1,17.704]]]
["bitfinex","ETHUSD",1741910724734,[[1869.0,5.35045],[1868.9,5.35072],[1868.8,10.45793487],[1868.5,7.24571268],[1868.2,5.35269]],[[1869.4,5.34941],[1869.6,5.03791268],[1869.8,5.285],[1869.9,6.88978127],[1870.0,8.34782]]]
["bitfinex","ETHUSD",1741910724934,[[1869.0,5.40394585],[1868.9,5.35072],[1868.8,10.65293487],[1868.5,7.24571268],[1868.2,5.35269]],[[1869.4,5.34941],[1869.5,5.34918],[1869.6,5.03791268],[1869.8,10.63326],[1869.9,6.88978127]]]
["bitfinex","ETHUSD",1741910725141,[[1869.0,5.40394585],[1868.9,5.35072],[1868.8,11.20293487],[1868.7,7.0195083],[1868.6,10.70286]],[[1869.5,5.34918],[1869.6,5.03791268],[1869.8,10.63326],[1869.9,6.88978127]]]
["bitfinex","ETHUSD",1741910725142,[[1869.0,5.40394585],[1868.9,5.35072],[1868.8,11.20293487],[1868.7,7.0195083],[1868.6,10.70286]],[[1869.5,5.34918],[1869.6,10.38665268],[1869.8,11.69306869],[1869.9,6.88978127],[1873.3,10.0]]]
["bitfinex","ETHUSD",1741910725456,[[1869.1,0.54039459],[1869.0,0.05349585],[1868.9,5.35072],[1868.8,11.20293487],[1868.7,12.3705783]],[[1869.6,5.03791268],[1869.7,5.34847],[1869.8,6.34480869],[1869.9,6.88978127],[1870.8,2.62987789]]]
["bitfinex","ETHUSD",1741910725647,[[1868.9,10.70123],[1868.8,11.20293487],[1868.7,12.3705783]],[[1869.6,5.03791268],[1869.7,5.34847],[1869.8,6.34480869],[1869.9,6.88978127]]]
["bitfinex","ETHUSD",1741910725648,[[1868.9,10.70123],[1868.8,11.20293487],[1868.7,7.0195083],[1868.3,5.35226],[1868.0,0.27052907]],[[1869.5,5.34925],[1869.6,5.03791268],[1869.7,5.34847],[1869.8,6.34480869],[1869.9,6.88978127]]]
["bitfinex","ETHUSD",1741910725853,[[1869.0,5.35031],[1868.9,5.35051],[1868.8,11.20293487],[1868.7,7.0195083],[1868.4,5.35201]],[[1869.4,5.34937],[1869.5,5.34925],[1869.6,5.03791268],[1869.7,3.0],[1869.8,11.69305869]]]
["bitfinex","ETHUSD",1741910726161,[[1869.0,5.35031],[1868.9,5.35051],[1868.8,10.805],[1868.7,7.0195083],[1868.4,5.35201]],[[1869.4,5.34937],[1869.5,5.34925],[1869.6,5.03791268],[1869.7,3.0],[1869.8,11.69305869]]]
["bitfinex","ETHUSD",1741910726362,[[1869.1,5.34996],[1869.0,0.05349701],[1868.8,6.09601],[1868.7,22.4307483],[1868.4,5.35201]],[[1869.6,10.38669268],[1869.7,8.34871],[1869.8,6.34380869],[1870.4,9.59222268],[1871.1,2.6615774]]]
["bitfinex","ETHUSD",1741910726561,[[1869.2,5.54471],[1869.1,5.34996],[1868.9,5.35072],[1868.8,0.55],[1868.7,26.67646098]],[[1869.6,6.14098],[1869.7,8.34871],[1869.8,5.30552137],[1869.9,12.17378127],[1870.4,9.59222268]]]
["bitfinex","ETHUSD",1741910726763,[[1869.2,0.195],[1869.1,5.34996],[1869.0,5.35044],[1868.8,0.55],[1868.7,26.67646098]],[[1869.6,11.48994],[1869.7,3.0],[1869.8,5.30552137],[1869.9,17.52166127],[1870.4,4.84537803]]]
["bitfinex","ETHUSD",1741910727064,[[1869.3,5.34955],[1869.2,6.099196],[1868.9,5.35073],[1868.8,5.90101],[1868.7,21.32522098]],[[1869.6,0.7922],[1869.7,8.3485],[1869.8,10.65385137],[1869.9,12.17378127],[1870.0,5.34762]]]
["bitfinex","ETHUSD",1741910727259,[[1869.3,5.34955],[1869.2,6.099196],[1868.9,5.35073],[1868.8,5.90101],[1868.7,21.32522098]],[[1869.7,8.3485],[1869.8,11.46045137],[1869.9,12.17378127],[1870.0,5.34762],[1898.6,53.59767887]]]
["bitfinex","ETHUSD",1741910727461,[[1869.3,5.40291006],[1869.2,0.749496],[1869.0,5.3504],[1868.8,5.90101],[1868.7,21.32522098]],[[1869.7,3.0],[1869.8,16.74445137],[1869.9,6.88978127],[1870.6,6.16400017],[1871.2,2.65353769]]]
["bitfinex","ETHUSD",1741910727629,[[1869.3,0.05349006],[1869.2,11.449036],[1868.9,5.35068],[1868.8,0.55],[1868.7,21.32522098]],[[1869.7,3.0],[1869.8,11.39612137],[1869.9,6.09],[1870.0,5.34761],[1870.5,5.95617481]]]
["bitfinex","ETHUSD",1741910728032,[[1869.2,11.449036],[1868.9,5.35068],[1868.8,0.55],[1868.7,21.32522098],[1865.9,16.0]],[[1869.7,8.34856],[1869.8,11.39612137],[1869.9,6.09],[1870.0,5.34761],[1870.5,5.95617481]]]
["bitfinex","ETHUSD",1741910728234,[[1869.2,5.904176],[1868.8,0.55],[1868.7,21.32522098],[1866.0,35.0],[1865.9,16.0]],[[1869.6,5.34877],[1869.7,8.34856],[1869.8,11.39612137],[1869.9,6.09],[1870.0,5.34761]]]
["bitfinex","ETHUSD",1741910728563,[[1869.2,6.099176],[1869.1,5.35016],[1868.8,5.90098],[1868.7,21.32522098],[1867.1,10.70043656]],[[1869.6,5.34877],[1869.7,8.34856],[1869.8,11.39612137],[1869.9,6.09],[1870.0,5.34761]]]
["bitfinex","ETHUSD",1741910728864,[[1869.2,6.099176],[1869.1,5.35016],[1868.9,5.35071],[1868.8,0.55],[1868.7,20.6258658]],[[1869.7,8.34856],[1869.8,16.74429137],[1869.9,6.09],[1870.0,5.34761],[2089.3,0.00759999]]]
["bitfinex","ETHUSD",1741910729039,[[1869.2,0.749496],[1869.1,5.35015],[1868.8,0.55],[1868.7,20.6258658],[1865.4,5.58548467]],[[1869.6,5.34893],[1869.7,3.0],[1869.8,11.39612137],[1869.9,11.4379],[1870.2,5.3471]]]
["bitfinex","ETHUSD",1741910729238,[[1869.2,0.749496],[1869.1,5.35015],[1868.9,5.35059],[1868.8,5.90091],[1868.7,20.6258658]],[[1869.5,5.34902],[1869.6,5.34893],[1869.7,3.0],[1869.8,11.39612137],[1869.9,11.4379]]]
["bitfinex","ETHUSD",1741910729568,[[1869.0,5.54545],[1868.9,5.35059],[1868.8,0.55],[1868.7,16.38015312],[1868.6,5.35134]],[[1869.4,5.34935],[1869.5,5.34902],[1869.6,4.24571268],[1869.7,3.0],[1869.8,12.49870869]]]
["bitfinex","ETHUSD",1741910729732,[[1869.0,0.195],[1868.9,5.35061],[1868.8,5.35101],[1868.7,17.47222165],[1868.5,3.0]],[[1869.3,5.34959],[1869.4,5.00491268],[1869.7,3.0],[1869.8,6.34380869],[1870.1,23.05137]]]
["bitfinex","ETHUSD",1741910730063,[[1869.0,0.195],[1868.9,5.35061],[1868.8,5.90101],[1868.7,17.47222165],[1868.5,8.35184]],[[1869.3,5.34959],[1869.4,10.35423268],[1869.6,5.34878],[1869.7,3.0],[1869.8,6.34380869]]]
["bitfinex","ETHUSD",1741910730373,[[1869.0,0.195],[1868.9,5.35056],[1868.8,5.90101],[1868.7,17.47222165],[1868.6,5.35156]],[[1869.3,5.34959],[1869.4,10.35423268],[1869.7,8.34851],[1869.8,6.34380869],[1886.0,0.27]]]
["bitfinex","ETHUSD",1741910730539,[[1869.0,0.195],[1868.9,5.35052],[1868.8,5.90101],[1868.7,7.41222165],[1868.6,15.41156]],[[1869.4,15.70369268],[1869.7,8.34851],[1869.8,6.34380869],[1870.9,2.66208374],[1886.0,0.27]]]
["bitfinex","ETHUSD",1741910730733,[[1869.0,0.195],[1868.9,5.35052],[1868.8,5.90101],[1868.7,7.41222165],[1868.6,15.41156]],[[1869.3,5.3497],[1869.4,10.35423268],[1869.7,8.34851],[1869.8,6.34380869],[1870.8,2.62987789]]]
["bitfinex","ETHUSD",1741910730935,[[1869.0,0.195],[1868.9,10.70107],[1868.8,0.55],[1868.7,7.41222165],[1868.6,15.41156]],[[1869.4,15.70380268],[1869.7,8.34851],[1869.8,6.34380869],[1870.9,2.66208374],[2089.3,0.00759999]]]
["bitfinex","ETHUSD",1741910731268,[[1869.0,0.195],[1868.9,5.35052],[1868.8,5.90101],[1868.7,7.41222165],[1868.6,15.41156]],[[1869.3,5.3496],[1869.4,10.35423268],[1869.7,8.34851],[1869.8,6.34380869],[1870.8,2.62987789]]]
["bitfinex","ETHUSD",1741910731567,[[1869.0,0.195],[1868.9,5.35052],[1868.8,0.55],[1868.7,1.73525933],[1868.6,10.06]],[[1869.3,5.3496],[1869.4,0.7592],[1869.6,4.24571268],[1869.7,3.0],[1869.8,6.34380869]]]
["bitfinex","ETHUSD",1741910731769,[[1868.6,0.195],[1868.4,5.35204],[1868.2,10.06],[1868.0,4.24571268],[1867.9,5.35345]],[[1869.2,4.24571268],[1869.3,0.61088],[1869.4,0.7592],[1869.6,5.34878],[1869.7,13.33571268]]]
["bitfinex","ETHUSD",1741910731932,[[1868.4,0.195],[1868.3,15.41222],[1868.2,5.284],[1868.0,9.59901268],[1867.7,9.65313]],[[1868.8,5.35108],[1868.9,5.35074],[1869.0,4.24571268],[1869.1,6.1141],[1869.3,5.89488]]]
["bitfinex","ETHUSD",1741910732265,[[1868.4,0.195],[1868.3,5.90222],[1868.2,10.63674],[1868.1,10.06],[1868.0,9.59901268]],[[1868.8,10.70235],[1869.0,4.24571268],[1869.1,6.1141],[1869.3,10.63384],[1870.5,15.98]]]
["bitfinex","ETHUSD",1741910732436,[[1868.4,0.195],[1868.3,5.90222],[1868.2,10.63674],[1868.1,13.06],[1868.0,9.59901268]],[[1868.8,10.70235],[1869.0,4.24571268],[1869.1,6.1141],[1869.3,10.63384],[1870.5,15.98]]]
["bitfinex","ETHUSD",1741910732636,[[1868.4,0.195],[1868.3,5.90222],[1868.2,11.03883536],[1868.1,13.06],[1868.0,9.59901268]],[[1868.8,10.70235],[1869.0,4.24571268],[1869.1,6.1141],[1869.3,10.63384],[1870.5,15.98]]]
["bitfinex","ETHUSD",1741910732837,[[1868.4,0.195],[1868.3,5.35222],[1868.2,5.68609536],[1868.1,11.11304943],[1868.0,9.59901268]],[[1868.7,5.35132],[1868.8,5.35108],[1869.0,4.24571268],[1869.1,6.1141],[1869.3,10.63384]]]
["bitfinex","ETHUSD",1741910733032,[[1868.4,0.195],[1868.3,5.35222],[1868.2,5.284],[1868.1,11.11304943],[1868.0,9.59901268]],[[1868.7,5.35132],[1868.8,5.35108],[1869.0,4.24571268],[1869.1,6.1141],[1869.3,10.63384]]]
["bitfinex","ETHUSD",1741910733392,[[1868.4,5.60065428],[1868.3,5.35222],[1868.2,5.284],[1868.1,14.11304943],[1868.0,9.59901268]],[[1868.8,5.35108],[1868.9,5.35074],[1869.0,4.24571268],[1869.1,6.1141],[1869.3,10.63384]]]
["bitfinex","ETHUSD",1741910733533,[[1868.1,5.35283],[1867.8,19.65942268],[1867.6,17.707],[1867.3,11.00512],[1866.9,4.24571268]],[[1869.0,4.24571268],[1869.1,3.0],[1869.2,11.4401],[1869.3,10.63384],[1869.7,5.20024576]]]
["bitfinex","ETHUSD",1741910733866,[[1868.2,6.13643943],[1868.1,5.35283],[1868.0,6.34579874],[1867.9,3.0],[1867.8,19.65942268]],[[1868.7,5.35156],[1868.9,11.81361127],[1869.0,4.24571268],[1869.1,3.0],[1869.2,30.18708893]]]
["bitfinex","ETHUSD",1741910734174,[[1868.2,0.58880051],[1868.1,5.35281],[1868.0,0.195],[1867.8,20.69785],[1867.6,27.30710268]],[[1868.6,5.35174],[1868.7,0.7543],[1868.9,11.81361127],[1869.1,3.0],[1869.2,30.18708893]]]
["bitfinex","ETHUSD",1741910734175,[[1868.2,0.58880051],[1868.1,5.35281],[1868.0,0.195],[1867.8,20.69785],[1867.6,27.30710268]],[[1868.6,5.35174],[1868.7,0.7543],[1868.8,4.24571268],[1868.9,11.05931127],[1869.1,3.0]]]
["bitfinex","ETHUSD",1741910734337,[[1868.2,0.58880051],[1868.1,10.70567],[1868.0,0.195],[1867.8,21.75846824],[1867.7,3.0]],[[1868.6,10.70353],[1868.7,0.7543],[1868.8,4.24571268],[1868.9,11.05931127],[1869.1,3.0]]]
["bitfinex","ETHUSD",1741910734536,[[1868.2,0.58880051],[1868.1,10.70567],[1868.0,0.195],[1867.9,0.55],[1867.8,21.75846824]],[[1868.6,5.35174],[1868.7,6.10561],[1868.8,4.24571268],[1868.9,11.05931127],[1869.1,3.0]]]
["bitfinex","ETHUSD",1741910734777,[[1868.2,0.58880051],[1868.1,5.35281],[1868.0,5.5483],[1867.9,0.55],[1867.8,21.75846824]],[[1868.6,10.7036],[1868.7,0.7543],[1868.8,4.24571268],[1868.9,11.05931127],[1869.1,3.0]]]
["bitfinex","ETHUSD",1741910734976,[[1868.2,0.58880051],[1868.1,10.70567],[1868.0,0.195],[1867.9,0.55],[1867.8,21.75846824]],[[1868.6,5.35174],[1868.7,6.10561],[1868.8,4.24571268],[1868.9,11.05931127],[1869.1,3.0]]]
["bitfinex","ETHUSD",1741910735179,[[1868.2,5.94153051],[1868.1,5.35281],[1868.0,0.195],[1867.9,0.55],[1867.8,21.75846824]],[[1868.6,5.35174],[1868.7,6.10561],[1868.8,4.24571268],[1868.9,11.05931127],[1869.1,3.0]]]
["bitfinex","ETHUSD",1741910735482,[[1868.3,0.59415305],[1868.2,5.94142051],[1868.1,5.35303],[1868.0,0.195],[1867.9,5.90357]],[[1868.6,5.35163],[1868.7,6.10561],[1868.8,4.24571268],[1868.9,10.63474],[1869.1,8.35033]]]
["bitfinex","ETHUSD",1741910735658,[[1868.4,5.54695],[1868.3,0.59415305],[1868.2,5.94137051],[1868.1,5.35301],[1867.9,5.90357]],[[1868.8,3.0],[1868.9,11.39358],[1869.0,4.24571268],[1869.1,3.0],[1869.2,25.24401714]]]
["bitfinex","ETHUSD",1741910735969,[[1868.4,5.6004709],[1868.3,0.59415305],[1868.2,5.887753],[1868.1,5.35301],[1867.9,5.90357]],[[1868.8,8.35117],[1868.9,11.39358],[1869.0,4.24571268],[1869.2,30.59416714],[1870.3,2.61253522]]]
["bitfinex","ETHUSD",1741910736166,[[1868.4,5.6004709],[1868.3,5.94660305],[1868.2,0.535283],[1868.1,5.35301],[1867.9,5.90357]],[[1868.8,8.35117],[1868.9,11.39358],[1869.0,4.24571268],[1869.2,30.59416714],[1870.3,2.61253522]]]
["bitfinex","ETHUSD",1741910736379,[[1868.4,5.6004709],[1868.3,5.94660305],[1868.2,0.535283],[1868.1,5.35301],[1867.9,5.90357]],[[1868.8,8.35117],[1868.9,11.39358],[1869.0,4.24571268],[1869.2,30.59416714],[1869.7,10.54889576]]]
["bitfinex","ETHUSD",1741910737685,[[1868.4,5.6004709],[1868.3,0.59415305],[1868.2,1.085283],[1868.1,5.35301],[1867.9,5.90357]],[[1868.8,3.0],[1868.9,11.39358],[1869.0,9.59617268],[1869.2,30.18713893],[1869.7,10.54889576]]]
["bitfinex","ETHUSD",1741910737841,[[1868.5,0.56004709],[1868.4,0.195],[1868.3,5.94634305],[1868.2,1.085283],[1868.0,4.24571268]],[[1868.8,3.0],[1868.9,6.0427],[1869.0,4.24571268],[1869.2,24.83698893],[1869.3,5.34961]]]
["bitfinex","ETHUSD",1741910738041,[[1868.4,0.24851036],[1868.3,5.94634305],[1868.2,1.085283],[1868.0,5.3533],[1867.8,19.99118721]],[[1868.7,5.35137],[1868.8,3.0],[1868.9,6.0427],[1869.0,4.24571268],[1869.1,5.3503]]]
["bitfinex","ETHUSD",1741910738377,[[1868.4,0.195],[1868.3,5.94634305],[1868.2,1.085283],[1868.1,5.35283],[1867.8,19.99118721]],[[1868.7,5.35137],[1868.8,8.3512],[1868.9,6.0427],[1869.0,4.24571268],[1870.2,2.65009435]]]
["bitfinex","ETHUSD",1741910738581,[[1868.4,0.2485163],[1868.3,5.94634305],[1868.2,1.085283],[1868.0,5.35329],[1867.8,19.99118721]],[[1868.8,8.3512],[1868.9,11.39344],[1869.0,4.24571268],[1869.2,30.18707893],[1869.7,5.20024576]]]
["bitfinex","ETHUSD",1741910738740,[[1868.4,0.2485163],[1868.3,5.94634305],[1868.2,6.438023],[1868.0,5.35329],[1867.8,19.99118721]],[[1868.8,13.70248],[1868.9,6.0427],[1869.0,4.24571268],[1869.1,5.35018],[1869.2,24.83698893]]]
["bitfinex","ETHUSD",1741910738940,[[1868.4,0.195],[1868.3,5.94655305],[1868.2,1.085283],[1867.9,5.35356],[1867.8,19.99118721]],[[1868.8,8.35109],[1868.9,11.3937],[1869.0,4.24571268],[1869.2,30.18710893],[1870.3,2.61253522]]]
["bitfinex","ETHUSD",1741910739140,[[1868.4,0.195],[1868.3,5.94655305],[1868.2,1.085283],[1868.1,5.3528],[1867.9,5.35356]],[[1868.7,5.35135],[1868.8,8.35109],[1868.9,6.0427],[1869.0,4.24571268],[1869.1,5.3502]]]
["bitfinex","ETHUSD",1741910739341,[[1868.4,0.195],[1868.3,5.94647305],[1868.2,1.085283],[1868.0,10.06],[1867.9,5.35356]],[[1868.7,5.35135],[1868.8,8.35109],[1868.9,6.0427],[1869.0,4.24571268],[1869.1,5.3502]]]
["bitfinex","ETHUSD",1741910739575,[[1868.4,0.24851608],[1868.3,5.94647305],[1868.2,6.438023],[1868.0,10.06],[1867.9,5.35356]],[[1868.7,5.35135],[1868.8,8.35109],[1868.9,6.0427],[1869.0,4.24571268],[1869.1,5.3502]]]
["bitfinex","ETHUSD",1741910739969,[[1868.4,0.24851608],[1868.3,5.94647305],[1868.2,6.438023],[1868.1,1.08103175],[1868.0,10.06]],[[1868.7,5.35135],[1868.8,8.35109],[1868.9,6.0427],[1869.0,4.24571268],[1869.1,5.3502]]]
["bitfinex","ETHUSD",1741910740772,[[1868.4,5.60067608],[1868.3,5.94647305],[1868.2,1.085283],[1868.1,1.08103175],[1868.0,15.41324]],[[1868.7,5.35135],[1868.8,3.0],[1868.9,11.39345],[1869.0,4.24571268],[1869.1,5.3502]]]
["bitfinex","ETHUSD",1741910741257,[[1868.4,0.24851608],[1868.3,5.94647305],[1868.2,6.438023],[1868.1,1.08103175],[1868.0,15.41324]],[[1868.7,5.35135],[1868.8,3.0],[1868.9,11.39345],[1869.0,4.24571268],[1869.1,5.3502]]]
["bitfinex","ETHUSD",1741910742383,[[1868.4,0.195],[1868.3,5.94647305],[1868.2,6.438023],[1868.1,1.08103175],[1868.0,15.41324]],[[1868.7,5.35135],[1868.8,3.0],[1868.9,11.39345],[1869.0,4.24571268],[1869.1,5.3502]]]
["bitfinex","ETHUSD",1741910742969,[[1868.4,0.195],[1868.3,5.35232],[1868.2,6.438023],[1868.1,1.08103175],[1868.0,15.41324]],[[1868.7,5.35135],[1868.8,8.35104],[1868.9,6.0427],[1869.0,4.24571268],[1869.1,5.3502]]]
["bitfinex","ETHUSD",1741910743668,[[1868.4,5.54706],[1868.2,1.085283],[1868.1,1.08103175],[1868.0,15.41307],[1866.4,2.63296393]],[[1868.8,3.0],[1868.9,6.0427],[1869.0,4.24571268],[1869.7,10.54874576],[1870.4,3.20290879]]]
["bitfinex","ETHUSD",1741910743861,[[1868.4,6.101762],[1868.2,1.085283],[1868.1,1.08103175],[1868.0,10.06],[1867.8,15.28489721]],[[1868.8,8.35103],[1868.9,6.0427],[1869.0,4.24571268],[1869.7,10.54874576],[1870.3,2.61253522]]]
["bitfinex","ETHUSD",1741910744043,[[1868.4,6.101762],[1868.3,5.35245],[1868.2,1.085283],[1868.1,6.43404175],[1868.0,10.06]],[[1868.8,8.35103],[1868.9,11.39369],[1869.0,4.24571268],[1869.2,30.587707],[1869.7,10.54874576]]]
["bitfinex","ETHUSD",1741910744371,[[1868.4,6.101762],[1868.3,5.35245],[1868.2,1.085283],[1868.1,6.43404175],[1868.0,10.06]],[[1868.8,8.35103],[1868.9,11.39369],[1869.0,4.24571268],[1869.1,5.35017],[1869.2,25.237787]]]
["bitfinex","ETHUSD",1741910744593,[[1868.4,0.749732],[1868.3,5.35229],[1868.2,1.085283],[1868.1,1.08103175],[1868.0,10.06]],[[1868.8,8.35103],[1868.9,6.0427],[1869.0,9.59644268],[1869.1,5.35017],[1869.2,25.237787]]]
["bitfinex","ETHUSD",1741910744742,[[1868.4,0.749732],[1868.3,5.35229],[1868.2,1.085283],[1868.1,1.08103175],[1868.0,15.41324]],[[1868.8,8.35103],[1868.9,11.39344],[1869.0,4.24571268],[1869.1,5.35017],[1869.2,25.237787]]]
["bitfinex","ETHUSD",1741910744944,[[1868.4,0.195],[1868.3,5.35229],[1868.2,6.438013],[1868.1,1.08103175],[1868.0,15.41324]],[[1868.7,5.35132],[1868.8,3.0],[1868.9,11.39369],[1869.0,9.59618268],[1869.2,25.237787]]]
["bitfinex","ETHUSD",1741910745145,[[1868.4,0.195],[1868.3,5.35229],[1868.2,16.498013],[1868.1,1.08103175],[1868.0,15.41324]],[[1868.7,5.35132],[1868.8,3.0],[1868.9,11.39369],[1869.0,9.59618268],[1869.2,25.237787]]]
["bitfinex","ETHUSD",1741910745146,[[1868.4,0.195],[1868.3,5.35229],[1868.2,16.498013],[1868.1,1.08103175],[1868.0,5.35324]],[[1868.7,5.35132],[1868.8,3.0],[1868.9,11.39369],[1869.0,9.59618268],[1869.2,25.237787]]]
["bitfinex","ETHUSD",1741910745978,[[1868.4,0.195],[1868.3,5.35229],[1868.2,16.498013],[1868.1,1.08103175],[1868.0,5.35324]],[[1868.7,5.35132],[1868.8,8.35103],[1868.9,6.0427],[1869.0,9.59618268],[1869.2,25.237787]]]
["bitfinex","ETHUSD",1741910746571,[[1868.4,5.54713],[1868.3,5.35229],[1868.2,11.145283],[1868.1,1.08103175],[1868.0,5.35324]],[[1868.8,8.35112],[1868.9,11.39346],[1869.0,4.24571268],[1869.1,5.35022],[1869.2,25.237787]]]
["bitfinex","ETHUSD",1741910746765,[[1868.4,5.54713],[1868.3,5.35229],[1868.2,11.145283],[1868.1,6.43403175],[1728.6,0.00801716]],[[1868.8,8.35112],[1868.9,11.39346],[1869.0,4.24571268],[1869.1,5.35022],[1869.2,25.237787]]]
["bitfinex","ETHUSD",1741910747478,[[1868.5,5.35188],[1868.4,5.54713],[1868.2,11.145283],[1868.1,6.43403175],[1866.5,2.6567327]],[[1868.8,8.35112],[1868.9,11.39346],[1869.0,4.24571268],[1869.2,25.237787],[1900.3,53.31463955]]]
["bitfinex","ETHUSD",1741910747672,[[1868.5,5.40539243],[1868.4,5.54713],[1868.2,11.145283],[1868.1,6.43403175],[1866.5,2.6567327]],[[1868.8,8.35112],[1868.9,11.39346],[1869.0,4.24571268],[1869.2,25.237787],[1900.3,53.31463955]]]
["bitfinex","ETHUSD",1741910747984,[[1868.5,5.40539243],[1868.4,5.54713],[1868.2,11.145283],[1868.1,6.43403175],[1866.5,2.6567327]],[[1868.8,8.35112],[1868.9,11.39346],[1869.0,4.24571268],[1869.2,25.237787],[1870.5,24.02834206]]]
["bitfinex","ETHUSD",1741910748278,[[1868.5,5.40539243],[1868.4,5.54713],[1868.2,11.145283],[1868.1,6.43403175],[1866.5,2.6567327]],[[1868.8,3.0],[1868.9,11.39346],[1869.0,4.24571268],[1869.1,5.35039],[1869.2,29.54073807]]]
["bitfinex","ETHUSD",1741910748478,[[1868.5,11.85235467],[1868.4,0.195],[1868.2,16.498023],[1868.1,6.43403175],[1866.5,2.6567327]],[[1868.8,3.0],[1868.9,11.39346],[1869.0,4.24571268],[1869.1,5.35039],[1869.2,29.54073807]]]
["bitfinex","ETHUSD",1741910748645,[[1868.5,6.44696224],[1868.4,5.54715],[1868.2,16.498023],[1868.1,6.43403175],[1866.6,3.7029005]],[[1868.9,11.39346],[1869.0,4.24571268],[1869.1,5.35039],[1869.2,29.54073807],[1870.4,2.64361815]]]
["bitfinex","ETHUSD",1741910748851,[[1868.5,6.5004746],[1868.4,5.54715],[1868.2,11.145283],[1868.1,1.08103175],[1868.0,5.35308]],[[1868.9,11.39346],[1869.0,7.24571268],[1869.2,29.54073807],[1870.4,2.64361815],[1885.6,104.27]]]
["bitfinex","ETHUSD",1741910749074,[[1868.5,6.5004746],[1868.4,5.54715],[1868.2,11.145283],[1868.1,1.08103175],[1868.0,5.35308]],[[1868.9,11.39346],[1869.0,7.24571268],[1869.2,29.54073807],[1869.3,1.06780015],[1870.4,2.64361815]]]
["bitfinex","ETHUSD",1741910749248,[[1868.5,6.5004746],[1868.4,5.54715],[1868.2,11.145283],[1868.1,6.43399175],[1868.0,5.35308]],[[1868.8,5.35103],[1868.9,11.39346],[1869.0,7.24571268],[1869.2,29.54073807],[1869.3,1.06780015]]]
["bitfinex","ETHUSD",1741910750149,[[1868.5,6.44696224],[1868.4,5.54715],[1868.2,11.145283],[1868.1,6.43399175],[1868.0,5.35308]],[[1868.8,5.35103],[1868.9,11.39346],[1869.0,7.24571268],[1869.2,29.54073807],[1869.3,1.06780015]]]
["bitfinex","ETHUSD",1741910750449,[[1868.5,6.44696224],[1868.4,5.54715],[1868.2,11.145283],[1868.1,6.43399175],[1868.0,5.35308]],[[1868.8,5.35103],[1868.9,11.39346],[1869.0,7.24571268],[1869.2,11.84073807],[1869.3,1.06780015]]]
["bitfinex","ETHUSD",1741910751079,[[1868.5,6.44696224],[1868.4,5.54715],[1868.2,11.145283],[1868.1,6.43399175],[1868.0,5.35308]],[[1868.9,11.39346],[1869.0,7.24571268],[1869.1,5.35045],[1869.2,11.84073807],[1869.3,1.06780015]]]
["bitfinex","ETHUSD",1741910751278,[[1868.6,0.64469622],[1868.5,1.69876463],[1868.4,5.352],[1868.2,16.430283],[1868.1,5.32674443]],[[1869.2,10.33571268],[1869.3,6.41749015],[1869.4,5.34935],[1869.5,17.704],[1869.7,4.65024576]]]
["bitfinex","ETHUSD",1741910751488,[[1868.8,5.35086],[1868.7,0.24850692],[1868.5,17.05700224],[1868.4,5.352],[1868.3,4.24571268]],[[1869.3,7.23289015],[1869.4,4.24571268],[1869.5,23.05328],[1869.6,11.43891],[1869.7,0.40453308]]]
["bitfinex","ETHUSD",1741910751695,[[1868.9,5.35072],[1868.8,5.35086],[1868.7,0.195],[1868.5,17.05700224],[1868.4,5.352]],[[1869.3,7.23289015],[1869.4,9.53071268],[1869.5,17.704],[1869.6,11.43891],[1869.7,0.40453308]]]
["bitfinex","ETHUSD",1741910751979,[[1868.9,5.35072],[1868.8,5.35086],[1868.7,0.195],[1868.5,17.05700224],[1868.4,5.352]],[[1869.2,3.0],[1869.3,7.23289015],[1869.4,14.88004268],[1869.5,17.704],[1869.6,11.43891]]]
["bitfinex","ETHUSD",1741910752395,[[1868.8,5.35086],[1868.7,0.195],[1868.6,5.35134],[1868.5,17.05700224],[1868.2,11.172923]],[[1869.2,8.35003],[1869.3,7.23289015],[1869.4,9.53071268],[1869.5,17.704],[1869.6,16.78789]]]
["bitfinex","ETHUSD",1741910752591,[[1868.8,5.35086],[1868.7,0.195],[1868.6,5.35134],[1868.5,17.05700224],[1868.4,1.09785484]],[[1869.2,8.35003],[1869.3,7.23289015],[1869.4,9.53071268],[1869.5,17.704],[1869.6,16.78789]]]
["bitfinex","ETHUSD",1741910752798,[[1868.8,5.35086],[1868.7,0.24850299],[1868.5,17.05700224],[1868.4,1.09785484],[1865.4,42.08]],[[1869.2,8.35003],[1869.3,7.23289015],[1869.4,9.53071268],[1869.5,17.704],[1869.6,11.43891]]]
["bitfinex","ETHUSD",1741910752986,[[1868.8,5.35086],[1868.7,0.24850299],[1868.5,17.05700224],[1868.4,1.09785484],[1865.5,16.0]],[[1869.2,8.35003],[1869.3,7.23289015],[1869.4,9.53071268],[1869.5,17.704],[1869.6,11.43891]]]
["bitfinex","ETHUSD",1741910753805,[[1868.8,0.55],[1868.7,5.59967299],[1868.5,17.05700224],[1868.4,1.09785484],[1868.0,3.0]],[[1869.3,0.8154],[1869.4,9.53071268],[1869.5,23.05322],[1869.6,6.09],[1870.6,5.61387017]]]
["bitfinex","ETHUSD",1741910753956,[[1869.0,5.35034],[1868.9,0.05350292],[1868.8,0.55],[1868.7,5.54617],[1868.6,5.285]],[[1869.4,5.34933],[1869.5,23.80912],[1869.6,10.33571268],[1870.4,4.24571268],[1870.6,5.61387017]]]
["bitfinex","ETHUSD",1741910754148,[[1869.1,0.195],[1869.0,5.89066429],[1868.9,0.05350292],[1868.8,0.55],[1868.7,15.41117]],[[1869.5,23.80912],[1869.6,9.59446268],[1869.7,5.285],[1869.9,6.09],[1870.0,5.34764]]]
["bitfinex","ETHUSD",1741910754349,[[1869.2,5.40325778],[1869.1,0.195],[1869.0,0.54038429],[1868.9,10.06],[1868.8,0.55]],[[1869.7,5.34851],[1869.8,5.05741268],[1870.0,11.43764],[1870.2,0.59966535],[1870.3,23.04988]]]
["bitfinex","ETHUSD",1741910754582,[[1869.4,0.195],[1869.3,10.69881],[1869.2,0.05349778],[1869.0,5.89080429],[1868.9,10.06]],[[1869.8,9.59404268],[1869.9,5.34788],[1870.0,11.374],[1870.2,5.34725],[1870.3,23.04988]]]
["bitfinex","ETHUSD",1741910754749,[[1869.4,0.195],[1869.3,10.69881],[1869.0,21.23480429],[1868.6,3.0],[1868.3,4.24571268]],[[1869.8,9.59404268],[1869.9,5.34788],[1870.0,6.0957],[1870.2,5.34725],[1870.3,23.04988]]]
["bitfinex","ETHUSD",1741910754750,[[1869.4,0.195],[1869.3,10.69881],[1869.0,21.23480429],[1868.6,3.0],[1868.3,4.24571268]],[[1869.8,9.59404268],[1869.9,5.34788],[1870.0,6.0957],[1870.1,6.09],[1870.2,5.34725]]]
["bitfinex","ETHUSD",1741910754956,[[1869.4,0.195],[1869.3,10.69881],[1869.0,21.23480429],[1868.6,3.0],[1868.3,4.24571268]],[[1869.7,3.0],[1869.8,9.59404268],[1869.9,5.34788],[1870.0,6.0957],[1870.1,6.09]]]
["bitfinex","ETHUSD",1741910755461,[[1869.6,5.34855],[1869.5,5.34898],[1869.4,1.33787034],[1869.2,5.34979],[1869.1,5.90004]],[[1870.0,6.15938],[1870.1,16.72131],[1870.3,23.04977],[1870.7,5.34576],[1871.2,23.97777769]]]
["bitfinex","ETHUSD",1741910755795,[[1869.7,5.34844],[1869.6,5.34855],[1869.4,1.834381],[1869.3,5.34958],[1869.1,5.90004]],[[1870.0,5.05741268],[1870.1,5.34731],[1870.3,23.04995],[1870.5,12.03607535],[1870.7,5.34576]]]
["bitfinex","ETHUSD",1741910755964,[[1869.7,5.34844],[1869.6,5.34855],[1869.4,1.834381],[1869.3,5.34958],[1869.1,5.35004]],[[1870.0,4.24571268],[1870.1,5.34731],[1870.2,0.7537],[1870.3,17.703],[1870.5,12.03607535]]]
["bitfinex","ETHUSD",1741910756172,[[1869.7,5.34844],[1869.4,1.834381],[1869.3,5.34958],[1869.1,5.35004]],[[1870.0,4.24571268],[1870.1,5.34731],[1870.2,0.7537],[1870.3,17.703],[1870.5,12.03607535]]]
["bitfinex","ETHUSD",1741910756173,[[1869.8,5.34814],[1869.7,5.59691942],[1869.4,6.988581],[1869.3,5.34958],[1869.1,4.24571268]],[[1870.2,10.34644268],[1870.3,22.987],[1870.5,11.43641],[1871.1,4.24571268],[1871.5,5.34338]]]
["bitfinex","ETHUSD",1741910756387,[[1869.7,5.59691942],[1869.4,6.988581],[1869.3,5.34958],[1869.1,4.24571268]],[[1870.2,10.34644268],[1870.3,22.987],[1870.5,11.43641],[1871.1,4.24571268],[1871.5,5.34338]]]
["bitfinex","ETHUSD",1741910756388,[[1869.7,5.54332],[1869.5,5.34881],[1869.4,16.983381],[1869.3,5.34958],[1869.1,9.59581268]],[[1870.1,8.34732],[1870.2,10.34644268],[1870.3,22.987],[1870.5,11.43641],[1870.7,0.27494598]]]
["bitfinex","ETHUSD",1741910756589,[[1869.7,6.097652],[1869.5,5.34881],[1869.4,16.983381],[1869.3,5.34958],[1869.1,9.59581268]],[[1870.1,8.34732],[1870.2,10.34644268],[1870.3,22.987],[1870.5,11.43641],[1870.7,0.27494598]]]
["bitfinex","ETHUSD",1741910757299,[[1869.7,6.097652],[1869.6,0.05347719],[1869.5,5.34881],[1869.4,16.983381],[1869.3,5.34958]],[[1870.1,8.34732],[1870.2,10.34644268],[1870.3,22.987],[1870.5,11.43641],[1870.7,0.27494598]]]
["bitfinex","ETHUSD",1741910757500,[[1869.7,6.097652],[1869.6,0.05347719],[1869.5,6.43959811],[1869.4,16.983381],[1869.3,5.34958]],[[1870.1,8.34732],[1870.2,10.34644268],[1870.3,22.987],[1870.5,12.52848581],[1870.7,0.27494598]]]
["bitfinex","ETHUSD",1741910758290,[[1869.7,0.749332],[1869.5,5.34881],[1869.4,22.332681],[1869.1,4.24571268],[1868.7,5.3512]],[[1870.0,5.34777],[1870.1,3.0],[1870.2,4.99941268],[1870.3,22.987],[1870.5,12.52848581]]]
["bitfinex","ETHUSD",1741910758502,[[1869.7,0.195],[1869.6,5.34873],[1869.5,5.34881],[1869.4,16.983381],[1869.2,5.34987]],[[1870.0,5.34777],[1870.1,3.0],[1870.2,10.34666268],[1870.3,22.987],[1870.4,4.24571268]]]
["bitfinex","ETHUSD",1741910758661,[[1869.7,5.59687722],[1869.6,5.34873],[1869.4,16.983381],[1869.3,5.34947],[1869.2,5.34987]],[[1870.1,8.34741],[1870.2,10.34666268],[1870.3,22.987],[1870.4,4.24571268],[1870.5,12.93479499]]]
["bitfinex","ETHUSD",1741910758994,[[1869.7,0.24847722],[1869.6,10.69733],[1869.4,18.05013207],[1869.2,10.69949],[1866.8,7.87433489]],[[1870.1,13.69495],[1870.2,4.99941268],[1870.3,22.987],[1870.4,5.34648],[1870.5,7.58838499]]]
["bitfinex","ETHUSD",1741910759484,[[1869.7,0.24847722],[1869.6,5.3486],[1869.4,23.39916207],[1869.2,5.34962],[1868.8,5.75655485]],[[1870.0,5.3476],[1870.1,8.34741],[1870.2,4.99941268],[1870.3,22.987],[1870.4,5.34648]]]
["bitfinex","ETHUSD",1741910759657,[[1869.7,5.59673718],[1869.6,5.3486],[1869.4,18.05013207],[1869.2,5.34962],[1868.8,5.75655485]],[[1870.1,8.34731],[1870.2,4.99941268],[1870.3,22.987],[1870.5,12.93478499],[1870.8,6.55501016]]]
["bitfinex","ETHUSD",1741910759862,[[1869.7,0.195],[1869.6,10.69717],[1869.4,7.99013207],[1869.3,10.06],[1869.2,5.3496]],[[1870.0,5.3477],[1870.1,3.0],[1870.2,10.34669268],[1870.3,28.3338],[1870.5,7.58838499]]]
["bitfinex","ETHUSD",1741910760074,[[1869.7,0.24847717],[1869.6,10.69717],[1869.4,7.99013207],[1869.3,10.06],[1869.2,5.3496]],[[1870.0,5.3477],[1870.1,3.0],[1870.2,10.34669268],[1870.3,28.3338],[1870.5,7.58838499]]]
["bitfinex","ETHUSD",1741910760271,[[1869.7,0.24847717],[1869.5,5.34902],[1869.4,7.99013207],[1869.3,10.06],[1869.2,5.3496]],[[1870.0,5.3477],[1870.1,3.0],[1870.2,4.99941268],[1870.3,28.3338],[1870.5,7.58838499]]]
["bitfinex","ETHUSD",1741910760491,[[1869.7,0.195],[1869.5,10.69792],[1869.4,7.99013207],[1869.3,10.06],[1869.2,5.3496]],[[1869.9,5.34788],[1870.0,5.3477],[1870.1,3.0],[1870.2,4.99941268],[1870.3,28.3338]]]
["bitfinex","ETHUSD",1741910760803,[[1869.7,0.195],[1869.6,5.34873],[1869.5,5.3489],[1869.4,7.99013207],[1869.3,10.06]],[[1870.0,10.69553],[1870.1,3.0],[1870.2,4.99941268],[1870.3,28.3338],[1870.4,4.24571268]]]
["bitfinex","ETHUSD",1741910761112,[[1869.5,5.3489],[1869.4,7.99013207],[1869.3,15.40933],[1869.0,3.54038429],[1868.9,4.24571268]],[[1870.0,9.59341268],[1870.1,3.0],[1870.2,0.7537],[1870.3,28.3338],[1870.4,4.24571268]]]
["bitfinex","ETHUSD",1741910761413,[[1869.6,0.05348016],[1869.5,6.87780321],[1869.4,13.33943207],[1869.3,10.06],[1869.0,3.54038429]],[[1870.0,9.59341268],[1870.1,3.0],[1870.2,0.7537],[1870.3,28.3338],[1870.4,4.24571268]]]
["bitfinex","ETHUSD",1741910761414,[[1869.6,0.05348016],[1869.5,6.87780321],[1869.4,13.33943207],[1869.3,10.06],[1869.0,3.54038429]],[[1869.9,5.34802],[1870.0,9.59341268],[1870.1,3.0],[1870.2,0.7537],[1870.3,28.3338]]]
["bitfinex","ETHUSD",1741910761557,[[1869.6,0.05348016],[1869.5,12.22660321],[1869.4,7.99013207],[1869.3,10.06],[1869.0,3.54038429]],[[1869.9,5.34802],[1870.0,9.59341268],[1870.1,3.0],[1870.2,0.7537],[1870.3,28.3338]]]
["bitfinex","ETHUSD",1741910761759,[[1869.5,6.87770321],[1869.4,13.33943207],[1869.3,10.06],[1869.0,3.54038429],[1725.8,0.07976227]],[[1869.9,5.34802],[1870.0,9.59341268],[1870.1,3.0],[1870.2,0.7537],[1870.3,28.3338]]]
["bitfinex","ETHUSD",1741910761956,[[1869.6,0.05348013],[1869.5,12.22650321],[1869.4,7.99013207],[1869.3,10.06],[1869.0,3.54038429]],[[1869.9,5.34802],[1870.0,9.59341268],[1870.1,3.0],[1870.2,0.7537],[1870.3,28.3338]]]
["bitfinex","ETHUSD",1741910762390,[[1869.7,0.55],[1869.6,5.34873],[1869.5,1.52890321],[1869.4,7.44013207],[1869.3,10.06]],[[1870.1,7.24571268],[1870.2,0.7537],[1870.3,22.987],[1870.5,7.58838499],[1870.7,5.62069598]]]
["bitfinex","ETHUSD",1741910762595,[[1869.7,0.55],[1869.6,5.34873],[1869.5,6.87792321],[1869.4,7.44013207],[1869.3,10.06]],[[1870.0,5.34769],[1870.1,12.59324268],[1870.2,0.7537],[1870.3,22.987],[1870.4,5.34645]]]
["bitfinex","ETHUSD",1741910762792,[[1869.5,6.87792321],[1869.4,2.55725022],[1869.3,15.40938],[1868.9,9.59625268],[1866.2,6.05]],[[1870.0,5.34769],[1870.1,7.24571268],[1870.2,0.7537],[1870.3,28.33377],[1870.4,4.24571268]]]
["bitfinex","ETHUSD",1741910763121,[[1869.5,10.89304],[1869.4,1.639381],[1869.3,15.343],[1869.1,5.35014],[1868.9,9.59625268]],[[1869.9,5.34804],[1870.0,1.25934027],[1870.1,12.59328268],[1870.2,0.7537],[1870.3,28.33377]]]
["bitfinex","ETHUSD",1741910763274,[[1869.6,5.40214019],[1869.5,5.54402],[1869.4,1.639381],[1869.3,16.41619269],[1869.2,5.34985]],[[1870.0,5.34767],[1870.1,12.59328268],[1870.2,0.7537],[1870.3,28.33377],[1871.3,6.84453886]]]
["bitfinex","ETHUSD",1741910763794,[[1869.5,5.54402],[1869.4,1.639381],[1869.3,16.41619269],[1869.2,5.34985],[1726.0,0.05]],[[1869.9,5.34788],[1870.0,5.34767],[1870.1,7.24571268],[1870.2,0.7537],[1870.3,28.33377]]]
["bitfinex","ETHUSD",1741910763959,[[1869.5,10.89287],[1869.4,1.639381],[1869.3,16.41619269],[1869.2,5.34985],[1726.0,0.05]],[[1869.9,5.34788],[1870.0,5.34767],[1870.1,7.24571268],[1870.2,0.7537],[1870.3,28.33377]]]
["bitfinex","ETHUSD",1741910764162,[[1869.6,5.40219006],[1869.5,5.54385],[1869.4,1.639381],[1869.3,16.41619269],[1869.2,5.34985]],[[1870.0,5.34767],[1870.1,12.59303268],[1870.2,0.7537],[1870.3,28.33377],[1871.3,6.84453886]]]
["bitfinex","ETHUSD",1741910764357,[[1869.6,6.49679407],[1869.5,5.54385],[1869.4,1.639381],[1869.3,16.41619269],[1869.2,5.34985]],[[1870.0,5.34767],[1870.1,12.59303268],[1870.2,0.7537],[1870.3,28.33377],[1871.3,6.84453886]]]
["bitfinex","ETHUSD",1741910764905,[[1869.6,6.44331401],[1869.5,5.54385],[1869.4,1.639381],[1869.3,16.41619269],[1869.2,5.34985]],[[1870.0,5.34767],[1870.1,12.59303268],[1870.2,0.7537],[1870.3,28.33377],[1871.3,6.84453886]]]
["bitfinex","ETHUSD",1741910765398,[[1869.5,5.54385],[1869.4,1.639381],[1869.3,21.76560269],[1726.4,0.01691622],[1726.0,0.05]],[[1869.9,5.34811],[1870.1,7.24571268],[1870.2,6.10083],[1870.3,28.33377],[1870.8,1.20967016]]]
["bitfinex","ETHUSD",1741910765574,[[1869.5,5.54385],[1869.4,1.639381],[1869.3,21.76560269],[1869.1,5.3501],[1726.4,0.01691622]],[[1869.9,5.34811],[1870.1,12.59328268],[1870.2,6.10083],[1870.3,22.987],[1870.7,5.62056598]]]
["bitfinex","ETHUSD",1741910765768,[[1869.5,5.54385],[1869.4,1.639381],[1869.3,11.70560269],[1869.1,15.4101],[1726.4,0.01691622]],[[1869.9,9.59377268],[1870.1,3.0],[1870.2,6.10083],[1870.3,22.987],[1870.5,12.93470499]]]
["bitfinex","ETHUSD",1741910765968,[[1869.4,6.988641],[1869.3,0.195],[1869.2,5.282],[1869.1,10.06],[1868.9,5.35055]],[[1869.8,6.13307],[1869.9,4.24571268],[1870.0,5.34783],[1870.1,3.0],[1870.2,5.34713]]]
["bitfinex","ETHUSD",1741910766295,[[1869.4,12.337801],[1869.3,0.195],[1869.2,15.342],[1869.1,6.39985152],[1868.9,5.35055]],[[1869.8,5.34827],[1869.9,4.24571268],[1870.0,6.16243],[1870.1,3.0],[1870.2,5.34713]]]
["bitfinex","ETHUSD",1741910766595,[[1869.4,12.337801],[1869.3,0.60231444],[1869.2,15.342],[1869.1,6.39985152],[1868.9,9.59626268]],[[1869.8,5.34827],[1869.9,4.24571268],[1870.0,6.16243],[1870.1,3.0],[1870.2,5.34713]]]
["bitfinex","ETHUSD",1741910766792,[[1869.4,1.089381],[1869.3,0.195],[1869.2,10.06],[1869.1,1.04970152],[1868.9,5.35048]],[[1869.9,4.24571268],[1870.0,0.8146],[1870.1,8.34732],[1871.3,6.84453886],[2087.1,0.0357071]]]
["bitfinex","ETHUSD",1741910766967,[[1869.3,0.195],[1869.2,15.95963],[1869.1,6.33170152],[1868.9,5.35048],[1726.8,0.04574151]],[[1869.7,5.34861],[1869.8,0.42457127],[1869.9,4.24571268],[1870.0,6.16225],[1870.1,3.0]]]
["bitfinex","ETHUSD",1741910767168,[[1869.3,5.54459],[1869.2,15.95963],[1869.1,6.33170152],[1868.9,5.35048],[1726.8,0.04574151]],[[1869.7,5.34861],[1869.8,5.34817],[1869.9,4.24571268],[1870.0,6.16225],[1870.1,3.0]]]
["bitfinex","ETHUSD",1741910767398,[[1869.3,5.54459],[1869.2,15.95963],[1869.1,6.33170152],[1869.0,8.89083429],[1726.8,0.04574151]],[[1869.7,5.34861],[1869.8,5.34817],[1869.9,4.24571268],[1870.0,6.16225],[1870.1,3.0]]]
["bitfinex","ETHUSD",1741910767598,[[1869.3,0.195],[1869.2,15.40963],[1869.0,8.89063429],[1868.8,5.35078],[1868.7,4.24571268]],[[1869.6,5.34891],[1869.9,9.59364268],[1870.0,6.16225],[1870.1,3.0],[1870.5,6.49630918]]]
["bitfinex","ETHUSD",1741910767769,[[1869.3,0.195],[1869.2,20.75939],[1869.0,8.82238429],[1868.9,5.35073],[1868.7,4.24571268]],[[1869.6,5.34891],[1869.7,9.59417268],[1869.9,5.34793],[1870.0,0.8146],[1870.1,3.0]]]
["bitfinex","ETHUSD",1741910767970,[[1869.3,0.24848763],[1869.2,20.75939],[1869.1,0.55],[1869.0,8.82238429],[1868.9,5.35073]],[[1869.6,5.34891],[1869.7,9.59417268],[1869.9,5.282],[1870.0,0.8146],[1870.1,8.34756]]]
["bitfinex","ETHUSD",1741910768192,[[1869.3,5.59807763],[1869.2,10.06],[1869.1,0.55],[1869.0,15.25613722],[1868.9,5.35073]],[[1869.7,4.24571268],[1869.8,5.34823],[1869.9,10.63012],[1870.0,0.8146],[1870.1,8.34756]]]
["bitfinex","ETHUSD",1741910768391,[[1869.4,5.34905],[1869.3,1.81429539],[1869.2,10.06],[1869.1,5.90012],[1869.0,9.90576722]],[[1869.9,14.87583268],[1870.0,6.16221],[1870.1,3.0],[1870.3,23.04999],[1870.7,1.30114669]]]
["bitfinex","ETHUSD",1741910768587,[[1869.5,5.34895],[1869.4,5.4025383],[1869.3,1.76080776],[1869.2,10.06],[1869.1,5.90012]],[[1869.9,14.87583268],[1870.0,6.16221],[1870.1,3.0],[1870.3,23.04999],[1870.7,1.30114669]]]
["bitfinex","ETHUSD",1741910768768,[[1869.4,5.34905],[1869.3,1.76080776],[1869.2,15.40971],[1869.1,5.90012],[1866.0,30.10196383]],[[1869.8,5.34829],[1869.9,9.59383268],[1870.0,0.8146],[1870.1,3.0],[1870.3,18.76364261]]]
["bitfinex","ETHUSD",1741910768968,[[1869.4,5.34905],[1869.3,1.76080776],[1869.2,15.40971],[1869.1,0.55],[1869.0,15.25620722]],[[1869.7,5.34845],[1869.8,5.34829],[1869.9,4.24571268],[1870.0,0.8146],[1870.1,13.62932]]]
["bitfinex","ETHUSD",1741910769165,[[1869.4,5.40253579],[1869.3,1.76080776],[1869.2,15.40971],[1869.1,0.95731444],[1869.0,15.25620722]],[[1869.9,9.59361268],[1870.0,0.8146],[1870.1,13.62932],[1886.4,0.27],[2088.0,0.005]]]
["bitfinex","ETHUSD",1741910769370,[[1869.4,6.11887015],[1869.3,1.76080776],[1869.2,10.06],[1869.1,6.30744444],[1869.0,9.90576722]],[[1869.8,5.34825],[1869.9,9.59361268],[1870.0,0.8146],[1870.1,8.282],[1870.2,5.34711]]]
["bitfinex","ETHUSD",1741910769570,[[1869.4,6.11887015],[1869.3,7.11038776],[1869.2,10.06],[1869.1,6.30744444],[1869.0,9.90576722]],[[1869.8,5.34825],[1869.9,9.59361268],[1870.0,0.8146],[1870.1,8.282],[1870.2,5.34711]]]
["bitfinex","ETHUSD",1741910770085,[[1869.4,6.11887015],[1869.3,1.76080776],[1869.2,10.06],[1869.1,6.30744444],[1869.0,9.90576722]],[[1869.8,5.34825],[1869.9,9.59361268],[1870.0,0.8146],[1870.1,8.282],[1870.2,5.34711]]]
["bitfinex","ETHUSD",1741910770290,[[1869.5,5.34902],[1869.4,6.11887015],[1869.3,1.76080776],[1869.2,10.06],[1869.1,6.30744444]],[[1869.9,9.59361268],[1870.0,0.8146],[1870.1,8.282],[1870.2,5.34711],[2089.3,0.00759999]]]
["bitfinex","ETHUSD",1741910770502,[[1869.4,6.06538436],[1869.3,1.76080776],[1869.2,15.40959],[1869.1,6.30744444],[1728.6,0.00801716]],[[1869.8,5.34818],[1869.9,9.59361268],[1870.0,0.8146],[1870.1,8.282],[1870.2,5.34711]]]
["bitfinex","ETHUSD",1741910770703,[[1869.4,5.34905],[1869.3,1.76080776],[1869.2,15.40959],[1869.1,6.30744444],[1728.6,0.00801716]],[[1869.8,10.69657],[1869.9,4.24571268],[1870.0,0.8146],[1870.1,13.62932],[2089.3,0.00759999]]]
["bitfinex","ETHUSD",1741910771007,[[1869.4,5.34905],[1869.3,1.76080776],[1869.2,15.40959],[1869.1,6.30744444],[1867.4,0.55975307]],[[1869.8,10.69657],[1869.9,4.24571268],[1870.0,0.8146],[1870.1,13.62932],[1871.1,2.6615774]]]
["bitfinex","ETHUSD",1741910771296,[[1869.3,7.11034776],[1869.2,15.40959],[1869.1,0.95731444],[1868.9,5.35057],[1868.5,5.35184]],[[1869.7,5.34867],[1869.8,5.34816],[1869.9,4.24571268],[1870.0,6.16224],[1870.1,13.62932]]]
["bitfinex","ETHUSD",1741910771500,[[1869.1,0.195],[1869.0,0.54038429],[1868.9,5.35057],[1868.8,15.411],[1868.4,21.94171268]],[[1869.6,0.7749],[1869.7,4.24571268],[1869.8,8.34817],[1870.0,6.09],[1870.1,13.62932]]]
["bitfinex","ETHUSD",1741910771700,[[1868.9,0.195],[1868.8,15.411],[1868.6,6.34826618],[1868.5,5.35184],[1868.4,17.696]],[[1869.2,5.35],[1869.3,9.59536268],[1869.6,11.40568],[1869.7,4.24571268],[1869.8,8.34817]]]
["bitfinex","ETHUSD",1741910771906,[[1868.7,5.54629],[1868.6,15.342],[1868.5,5.35184],[1868.3,5.35228],[1867.9,5.35342]],[[1869.1,5.3502],[1869.2,6.1249],[1869.3,4.24571268],[1869.5,5.34903],[1869.6,5.282]]]
["bitfinex","ETHUSD",1741910772199,[[1868.7,2.283829],[1868.6,15.41144],[1868.4,1.47320924],[1867.9,5.35342],[1867.7,23.04901]],[[1869.1,5.3502],[1869.2,6.1249],[1869.5,5.34903],[1869.6,5.282]]]
["bitfinex","ETHUSD",1741910772200,[[1868.7,2.283829],[1868.6,15.41144],[1868.4,1.47320924],[1867.9,5.35342],[1867.7,23.04901]],[[1869.1,9.59591268],[1869.2,0.7749],[1869.4,5.34932],[1869.5,8.34903],[1869.6,5.282]]]
["bitfinex","ETHUSD",1741910772373,[[1868.5,10.89855],[1868.4,5.282],[1868.3,10.06],[1868.2,5.35274],[1867.9,9.59913268]],[[1869.0,5.35059],[1869.1,4.24571268],[1869.2,0.7749],[1869.3,5.34966],[1869.5,8.34903]]]
["bitfinex","ETHUSD",1741910772573,[[1868.5,5.54671],[1868.4,5.282],[1868.3,15.41221],[1867.9,5.35342],[1867.8,4.24571268]],[[1868.9,9.59651268],[1869.0,5.35059],[1869.2,0.7749],[1869.3,5.34966],[1869.4,6.09]]]
["bitfinex","ETHUSD",1741910772772,[[1868.6,5.40494934],[1868.5,5.54671],[1868.4,5.832],[1868.3,10.06],[1868.2,6.42030796]],[[1869.0,5.35059],[1869.2,0.7749],[1869.4,6.09]]]
["bitfinex","ETHUSD",1741910772773,[[1868.6,5.40494934],[1868.5,5.54671],[1868.4,5.832],[1868.3,10.06],[1868.2,6.42030796]],[[1869.0,5.35059],[1869.1,4.24571268],[1869.2,6.0569],[1869.4,12.51685956],[1869.5,3.0]]]
["bitfinex","ETHUSD",1741910773173,[[1868.6,0.05350934],[1868.5,5.54671],[1868.4,11.18416],[1868.3,10.06],[1868.2,6.42030796]],[[1869.0,5.35059],[1869.1,9.59587268],[1869.2,6.0569],[1869.4,17.86642956],[1869.5,3.0]]]
["bitfinex","ETHUSD",1741910773372,[[1868.6,0.05350934],[1868.5,5.54671],[1868.4,11.18416],[1868.3,10.06],[1868.2,6.42030796]],[[1869.0,5.35059],[1869.1,9.59587268],[1869.2,6.0569],[1869.4,12.51685956],[1869.5,3.0]]]
["bitfinex","ETHUSD",1741910773588,[[1868.6,0.05350934],[1868.5,5.54671],[1868.4,11.18416],[1868.3,10.06],[1868.2,6.42030796]],[[1869.0,10.7013],[1869.1,4.24571268],[1869.2,6.0569],[1869.3,5.34962],[1869.4,12.51685956]]]
["bitfinex","ETHUSD",1741910773800,[[1868.6,0.05350934],[1868.5,5.54671],[1868.4,11.18416],[1868.3,10.06],[1868.2,6.42030796]],[[1869.0,10.7013],[1869.1,4.24571268],[1869.2,6.0569],[1869.3,5.34962],[1869.4,7.16752956]]]
["bitfinex","ETHUSD",1741910773997,[[1868.6,0.05350934],[1868.5,10.8984],[1868.4,5.832],[1868.3,10.06],[1868.2,6.42030796]],[[1869.0,5.35059],[1869.1,4.24571268],[1869.2,11.407],[1869.3,5.34962],[1869.4,7.16752956]]]
["bitfinex","ETHUSD",1741910774200,[[1868.7,5.35131],[1868.6,6.50029027],[1868.5,0.195],[1868.4,5.832],[1868.3,15.41244]],[[1869.1,9.59593268],[1869.2,11.40702],[1869.4,7.16752956],[1869.5,8.34915],[1870.0,5.89779]]]
["bitfinex","ETHUSD",1741910774501,[[1868.6,1.09519093],[1868.5,0.195],[1868.4,11.18399],[1868.3,10.06],[1868.2,1.06776796]],[[1869.2,11.40694],[1869.3,4.24571268],[1869.4,6.09],[1869.5,8.34915],[1869.9,6.96978969]]]
["bitfinex","ETHUSD",1741910774681,[[1869.0,5.35043],[1868.8,5.35082],[1868.7,0.745],[1868.6,5.40502626],[1868.4,14.87970268]],[[1869.2,5.282],[1869.4,12.23782],[1869.5,12.59496268],[1869.7,5.34868],[1869.9,5.76011953]]]
["bitfinex","ETHUSD",1741910774878,[[1869.1,5.3499],[1869.0,0.195],[1868.9,0.0535013],[1868.7,10.61],[1868.6,4.24571268]],[[1869.5,8.282],[1869.6,6.14736],[1869.7,9.59416268],[1869.9,0.41223953],[1870.1,11.43752]]]
["bitfinex","ETHUSD",1741910775070,[[1869.0,0.745],[1868.9,5.35063],[1868.8,5.281],[1868.7,10.06],[1868.6,4.24571268]],[[1869.5,8.34913],[1869.7,4.24571268],[1869.8,0.7985],[1869.9,5.69323953],[1870.0,5.34765]]]
["bitfinex","ETHUSD",1741910775269,[[1869.0,0.195],[1868.9,5.35063],[1868.8,5.281],[1868.7,10.06],[1868.4,12.59772268]],[[1869.4,5.34945],[1869.5,8.04421268],[1869.7,5.34845],[1869.9,5.69323953],[1870.0,5.34765]]]
["bitfinex","ETHUSD",1741910775475,[[1869.0,5.59893554],[1868.9,5.35063],[1868.8,5.281],[1868.7,10.61],[1868.6,5.35153]],[[1869.4,5.34945],[1869.5,8.04421268],[1869.6,5.34894],[1869.7,5.34845],[1869.9,5.69323953]]]
["bitfinex","ETHUSD",1741910776413,[[1869.0,10.94915554],[1868.8,5.281],[1868.7,15.96129],[1868.5,4.24571268],[1868.3,5.35243]],[[1869.5,13.39324268],[1869.6,5.34894],[1869.8,5.34816],[1869.9,5.69323953],[2089.7,0.03215532]]]
["bitfinex","ETHUSD",1741910776597,[[1869.0,10.89566],[1868.8,5.281],[1868.7,15.96129],[1868.5,4.24571268],[1868.3,5.35243]],[[1869.5,13.39324268],[1869.6,5.34894],[1869.8,5.34816],[1869.9,5.69323953],[2089.7,0.03215532]]]
["bitfinex","ETHUSD",1741910776894,[[1869.0,10.89566],[1868.8,5.281],[1868.7,15.96129],[1868.5,4.24571268],[1868.3,5.35243]],[[1869.5,13.39324268],[1869.6,5.34894],[1869.8,5.34816],[1869.9,5.69323953],[1872.5,2.83806187]]]
["bitfinex","ETHUSD",1741910777100,[[1869.1,0.55],[1869.0,0.195],[1868.8,10.63175],[1868.7,10.61],[1868.6,6.41337491]],[[1869.5,7.24571268],[1869.7,0.8181],[1869.9,5.69323953],[1870.1,6.09],[1870.3,24.25959016]]]
["bitfinex","ETHUSD",1741910777306,[[1869.1,5.90001],[1869.0,0.195],[1868.9,5.35051],[1868.8,5.281],[1868.7,15.41128]],[[1869.5,7.24571268],[1869.6,5.34888],[1869.7,0.8181],[1869.9,11.04113953],[1870.1,11.43735]]]
["bitfinex","ETHUSD",1741910777515,[[1869.0,0.745],[1868.9,5.35051],[1868.8,5.281],[1868.7,10.06],[1868.6,6.41331491]],[[1869.5,12.59490268],[1869.7,0.8181],[1869.9,11.04113953],[1870.1,11.43732],[2089.7,0.03215532]]]
["bitfinex","ETHUSD",1741910777673,[[1869.1,0.0534947],[1869.0,0.745],[1868.8,5.281],[1868.7,10.06],[1868.6,1.06179491]],[[1869.5,12.59490268],[1869.7,0.8181],[1869.9,11.04113953],[1870.1,11.43732],[2089.7,0.03215532]]]
["bitfinex","ETHUSD",1741910777873,[[1869.1,5.35005],[1869.0,0.745],[1868.9,5.35047],[1868.8,5.281],[1868.7,10.06]],[[1869.5,12.59490268],[1869.7,0.8181],[1869.9,11.04113953],[1870.1,11.43732]]]
["bitfinex","ETHUSD",1741910777874,[[1869.1,5.35005],[1869.0,0.745],[1868.9,5.35047],[1868.8,5.281],[1868.7,10.06]],[[1869.5,7.24571268],[1869.6,5.34877],[1869.7,6.16673],[1869.9,11.04113953],[1870.1,6.09]]]
["bitfinex","ETHUSD",1741910778073,[[1869.3,5.54443],[1869.1,0.66299713],[1869.0,0.55],[1868.9,5.3507],[1868.8,10.63201]],[[1869.6,3.0],[1869.7,6.16673],[1869.9,10.00599221],[1870.1,11.43753],[1870.3,23.64958535]]]
["bitfinex","ETHUSD",1741910778274,[[1869.3,5.54443],[1869.2,5.34962],[1869.1,0.66299713],[1869.0,0.55],[1868.9,15.4107]],[[1869.8,8.34821],[1869.9,10.41185268],[1870.0,5.282],[1870.1,11.43753],[1870.3,23.04992]]]
["bitfinex","ETHUSD",1741910778511,[[1869.3,5.59792034],[1869.2,5.34962],[1869.1,0.609505],[1869.0,0.55],[1868.9,15.4107]],[[1869.8,8.34821],[1869.9,10.41185268],[1870.0,5.282],[1870.1,11.43753],[1870.3,23.04992]]]
["bitfinex","ETHUSD",1741910778802,[[1869.4,5.34923],[1869.3,0.24849034],[1869.1,0.609505],[1869.0,0.55],[1868.9,10.06]],[[1869.9,10.41180268],[1870.1,6.49372787],[1870.3,23.04992],[1870.6,6.55574016],[1871.2,2.65353769]]]
["bitfinex","ETHUSD",1741910779006,[[1869.6,5.34863],[1869.5,5.34886],[1869.3,0.79849034],[1869.1,16.019535],[1869.0,0.55]],[[1869.9,4.24571268],[1870.1,6.13785],[1870.2,6.09],[1870.3,17.703],[1870.5,5.34634]]]
["bitfinex","ETHUSD",1741910779178,[[1869.7,5.34835],[1869.6,6.613379],[1869.3,5.89959],[1869.2,5.282],[1869.1,16.019535]],[[1870.0,3.0],[1870.1,10.38356268],[1870.2,16.71902],[1870.3,17.703],[1870.5,5.34634]]]
["bitfinex","ETHUSD",1741910779379,[[1869.7,5.40182807],[1869.6,6.613379],[1869.4,10.06],[1869.3,5.89959],[1869.2,5.282]],[[1870.1,9.59316268],[1870.2,10.62902],[1870.3,18.4934],[1870.5,11.43634],[1871.0,0.55]]]
["bitfinex","ETHUSD",1741910779572,[[1869.7,5.40182807],[1869.6,6.613379],[1869.4,10.06],[1869.3,5.89959],[1869.2,5.282]],[[1870.1,9.59316268],[1870.2,10.62902],[1870.3,21.4934],[1870.5,11.43634],[1870.8,0.59966535]]]
["bitfinex","ETHUSD",1741910779776,[[1869.7,5.40182807],[1869.6,6.613379],[1869.4,10.06],[1869.3,5.89959],[1869.2,5.282]],[[1870.1,9.59316268],[1870.2,10.62902],[1870.3,18.4934],[1870.5,11.43634],[1870.8,0.59966535]]]
["bitfinex","ETHUSD",1741910779977,[[1869.7,5.40168807],[1869.6,6.613229],[1869.4,15.4093],[1869.3,0.55],[1869.2,6.3567829]],[[1870.2,10.62916],[1870.3,28.08584268],[1870.5,12.53104524],[1870.7,5.34576],[1870.8,0.59966535]]]
["bitfinex","ETHUSD",1741910780198,[[1869.7,5.40168807],[1869.6,6.613229],[1869.4,15.4093],[1869.3,0.55],[1869.2,6.3567829]],[[1870.1,5.3473],[1870.2,10.62916],[1870.3,22.73911268],[1870.5,12.53104524],[1870.7,5.34576]]]
["bitfinex","ETHUSD",1741910780403,[[1869.7,5.40168807],[1869.6,6.613229],[1869.4,15.4093],[1869.3,0.55],[1869.2,6.3567829]],[[1870.1,9.59301268],[1870.2,10.62916],[1870.3,21.4934],[1870.5,12.53104524],[1870.7,5.34576]]]
["bitfinex","ETHUSD",1741910780576,[[1869.7,5.34821],[1869.6,6.613229],[1869.4,15.4093],[1869.3,0.55],[1869.2,6.3567829]],[[1870.1,9.59301268],[1870.2,10.62916],[1870.3,21.4934],[1870.5,12.53104524],[1870.7,5.34576]]]
["bitfinex","ETHUSD",1741910780978,[[1869.7,5.40168721],[1869.6,6.613229],[1869.4,15.4093],[1869.3,0.55],[1869.2,6.3567829]],[[1870.1,9.59301268],[1870.2,10.62916],[1870.3,21.4934],[1870.5,12.53104524],[1870.7,5.34576]]]
["bitfinex","ETHUSD",1741910781180,[[1869.6,1.264749],[1869.5,5.34881],[1869.4,10.06],[1869.3,0.55],[1869.2,11.7064829]],[[1870.0,5.34773],[1870.1,4.24571268],[1870.2,5.282],[1870.3,26.84016],[1870.4,4.24571268]]]
["bitfinex","ETHUSD",1741910781381,[[1869.7,0.05347888],[1869.6,6.613469],[1869.5,5.34881],[1869.4,10.06],[1869.3,0.55]],[[1870.0,5.34773],[1870.1,9.59302268],[1870.2,5.282],[1870.3,21.4934],[1870.4,4.24571268]]]
["bitfinex","ETHUSD",1741910781604,[[1869.4,10.06],[1869.3,11.24875],[1868.8,5.35099],[1868.7,4.24571268],[1868.5,17.697]],[[1869.9,5.02171268],[1870.0,1.49407527],[1870.2,5.282],[1870.3,20.703],[1870.4,4.6525802]]]
["bitfinex","ETHUSD",1741910781786,[[1869.4,15.60406],[1869.3,5.831],[1869.1,5.959645],[1868.8,5.35099],[1868.7,4.24571268]],[[1869.8,5.34832],[1869.9,10.36986268],[1870.2,13.62929],[1870.3,17.703],[1870.4,4.6525802]]]
["bitfinex","ETHUSD",1741910781989,[[1869.4,15.60406],[1869.3,11.18058],[1869.1,5.959645],[1868.8,5.35099],[1868.7,4.24571268]],[[1869.8,5.34832],[1869.9,10.36986268],[1870.2,13.62929],[1870.3,17.703],[1870.4,4.6525802]]]
["bitfinex","ETHUSD",1741910782312,[[1869.4,15.60406],[1869.3,11.18058],[1869.1,7.00995466],[1868.8,5.35099],[1868.7,4.24571268]],[[1869.8,5.34832],[1869.9,10.36986268],[1870.2,13.62929],[1870.3,17.703],[1870.4,4.6525802]]]
["bitfinex","ETHUSD",1741910782629,[[1869.5,5.34901],[1869.4,10.255],[1869.3,5.831],[1869.2,5.34987],[1869.1,7.00995466]],[[1869.9,4.24571268],[1870.0,5.34764],[1870.1,6.14916],[1870.2,8.282],[1870.3,17.703]]]
["bitfinex","ETHUSD",1741910782796,[[1869.5,5.40249423],[1869.4,10.255],[1869.3,5.831],[1869.2,5.34987],[1869.1,7.00995466]],[[1869.9,4.24571268],[1870.0,5.34764],[1870.1,6.14916],[1870.2,8.282],[1870.3,17.703]]]
["bitfinex","ETHUSD",1741910783290,[[1869.5,5.40249423],[1869.4,0.195],[1869.3,5.831],[1869.2,15.40987],[1869.1,7.00995466]],[[1869.9,4.24571268],[1870.0,5.34764],[1870.1,6.14916],[1870.2,8.282],[1870.3,17.703]]]
["bitfinex","ETHUSD",1741910783612,[[1869.6,5.3486],[1869.5,5.40249423],[1869.4,0.195],[1869.3,5.831],[1869.2,15.40987]],[[1869.9,4.24571268],[1870.0,5.34764],[1870.1,6.14916],[1870.2,8.282],[1870.3,17.703]]]
["bitfinex","ETHUSD",1741910783926,[[1869.6,5.3486],[1869.5,5.34901],[1869.4,0.195],[1869.3,5.831],[1869.2,15.40987]],[[1869.9,4.24571268],[1870.0,5.34764],[1870.1,6.14916],[1870.2,8.282],[1870.3,17.703]]]
["bitfinex","ETHUSD",1741910784222,[[1869.5,5.3489],[1869.4,0.195],[1869.3,5.831],[1869.2,15.40987],[1869.1,2.06958939]],[[1869.9,4.24571268],[1870.0,5.34764],[1870.1,0.8016],[1870.2,13.62924],[1870.3,17.703]]]
["bitfinex","ETHUSD",1741910784223,[[1869.5,5.3489],[1869.4,0.195],[1869.3,5.831],[1869.2,15.40987],[1869.1,2.06958939]],[[1869.9,4.24571268],[1870.0,5.34764],[1870.1,0.8016],[1870.2,13.62924],[1870.3,23.04974]]]
["bitfinex","ETHUSD",1741910784527,[[1869.6,5.34871],[1869.5,5.9034],[1869.4,0.24848265],[1869.3,11.1805],[1869.2,10.06]],[[1870.1,6.14895],[1870.2,3.0],[1870.3,17.703],[1870.4,0.40686752],[1870.7,5.34561]]]
["bitfinex","ETHUSD",1741910784727,[[1869.6,10.69722],[1869.5,0.55439],[1869.4,0.195],[1869.3,11.1805],[1869.2,10.06]],[[1870.1,6.14895],[1870.2,12.59273268],[1870.3,22.984],[1870.4,5.75334752],[1870.7,5.34561]]]
["bitfinex","ETHUSD",1741910785027,[[1869.6,10.69722],[1869.5,0.55439],[1869.4,0.195],[1869.3,11.1805],[1869.2,10.06]],[[1870.0,4.24571268],[1870.1,6.14895],[1870.2,8.34702],[1870.3,22.984],[1870.4,9.9990602]]]
["bitfinex","ETHUSD",1741910785316,[[1869.7,5.40186837],[1869.6,5.34851],[1869.5,0.55439],[1869.4,0.195],[1869.3,11.1805]],[[1870.0,4.24571268],[1870.1,6.14895],[1870.2,8.34702],[1870.3,22.984],[1870.4,0.40686752]]]
["bitfinex","ETHUSD",1741910785520,[[1869.7,5.34839],[1869.6,5.34851],[1869.5,0.55439],[1869.4,0.195],[1869.3,11.1805]],[[1870.0,4.24571268],[1870.1,6.14895],[1870.2,8.34702],[1870.3,22.984],[1870.4,0.40686752]]]
["bitfinex","ETHUSD",1741910786391,[[1869.7,5.40186837],[1869.6,5.34851],[1869.5,0.55439],[1869.4,0.195],[1869.3,16.52984]],[[1870.0,4.24571268],[1870.1,6.14895],[1870.2,8.34702],[1870.3,22.984],[1870.4,0.40686752]]]
["bitfinex","ETHUSD",1741910786597,[[1869.7,5.40186837],[1869.6,5.34851],[1869.5,0.55439],[1869.4,0.195],[1869.3,11.18034]],[[1870.0,4.24571268],[1870.1,6.14895],[1870.2,8.34702],[1870.3,22.984],[1870.4,0.40686752]]]
["bitfinex","ETHUSD",1741910787224,[[1869.7,5.40186837],[1869.6,5.34851],[1869.5,0.55439],[1869.4,0.195],[1869.3,11.18034]],[[1870.0,4.24571268],[1870.1,11.49649],[1870.2,3.0],[1870.3,22.984],[1870.4,5.75335752]]]
["bitfinex","ETHUSD",1741910787430,[[1869.7,5.34839],[1869.6,5.34851],[1869.5,0.55439],[1869.4,0.195],[1869.3,11.18034]],[[1870.0,4.24571268],[1870.1,11.49649],[1870.2,3.0],[1870.3,22.984],[1870.4,5.75335752]]]
["bitfinex","ETHUSD",1741910787716,[[1869.6,10.69705],[1869.5,0.55439],[1869.4,0.195],[1869.3,11.18034],[1867.5,0.5597123]],[[1870.0,9.59331268],[1870.1,6.14895],[1870.2,3.0],[1870.3,22.984],[1870.4,5.75335752]]]
["bitfinex","ETHUSD",1741910787917,[[1869.7,5.40190837],[1869.6,1.125144],[1869.5,0.55439],[1869.4,5.5443],[1869.3,5.831]],[[1870.0,4.24571268],[1870.1,6.14895],[1870.2,3.0],[1870.3,28.33094],[1870.4,0.40686752]]]
["bitfinex","ETHUSD",1741910788123,[[1869.8,5.34803],[1869.7,5.59671837],[1869.6,1.125144],[1869.5,0.55439],[1869.4,5.3493]],[[1870.1,0.8016],[1870.2,7.24571268],[1870.3,23.04994],[1870.4,0.40686752],[1870.5,12.53104524]]]
["bitfinex","ETHUSD",1741910788304,[[1869.8,5.34795],[1869.7,0.195],[1869.6,1.125144],[1869.5,5.90337],[1869.0,8.35044]],[[1870.1,0.8016],[1870.2,12.59278268],[1870.3,23.04994],[1870.4,5.68786752],[1870.5,7.18485524]]]
["bitfinex","ETHUSD",1741910788515,[[1869.7,10.94515716],[1869.6,1.125144],[1869.5,0.55439],[1869.4,5.34927],[1869.0,8.35044]],[[1870.1,6.14893],[1870.2,12.59278268],[1870.3,17.703],[1870.4,5.68786752],[1870.5,12.53103524]]]
["bitfinex","ETHUSD",1741910788689,[[1869.7,10.89168],[1869.6,1.125144],[1869.5,0.55439],[1869.4,5.34927],[1869.0,8.35044]],[[1870.1,6.14893],[1870.2,12.59278268],[1870.3,17.703],[1870.4,5.68786752],[1870.5,12.53103524]]]
["bitfinex","ETHUSD",1741910788892,[[1869.8,5.34815],[1869.7,5.5433],[1869.6,1.125144],[1869.5,0.55439],[1869.4,6.44039361]],[[1870.1,0.8016],[1870.2,12.59278268],[1870.3,23.04973],[1870.4,5.68786752],[1870.5,12.53103524]]]
["bitfinex","ETHUSD",1741910789211,[[1869.8,5.34815],[1869.7,5.5433],[1869.6,1.125144],[1869.5,0.55439],[1869.4,16.50039361]],[[1870.1,0.8016],[1870.2,12.59278268],[1870.3,23.04974],[1870.4,5.68786752],[1870.5,12.53103524]]]
["bitfinex","ETHUSD",1741910789434,[[1869.8,5.34815],[1869.7,5.5433],[1869.6,1.125144],[1869.5,0.55439],[1869.4,16.50039361]],[[1870.1,0.8016],[1870.2,12.59278268],[1870.3,5.34674],[1870.4,5.68786752],[1870.5,12.53103524]]]
["bitfinex","ETHUSD",1741910789644,[[1869.8,5.34815],[1869.7,0.195],[1869.6,6.473864],[1869.5,0.55439],[1869.4,16.50039361]],[[1870.1,0.8016],[1870.2,17.94008268],[1870.4,5.68786752],[1870.5,12.53103524],[1871.3,7.68292934]]]
["bitfinex","ETHUSD",1741910789813,[[1869.7,5.54341],[1869.6,6.473864],[1869.5,0.55439],[1869.4,11.15112361],[1869.2,5.34964]],[[1870.1,6.14912],[1870.2,7.24571268],[1870.4,15.2800302],[1870.5,12.53103524],[1871.0,0.55]]]
["bitfinex","ETHUSD",1741910790019,[[1869.6,6.473754],[1869.5,6.09839],[1869.4,11.15112361],[1869.3,11.18056],[1869.1,5.26499241]],[[1870.0,5.34766],[1870.1,6.14912],[1870.2,7.24571268],[1870.4,15.2800302],[1870.5,12.53103524]]]
["bitfinex","ETHUSD",1741910790248,[[1869.6,11.822304],[1869.5,0.74939],[1869.4,11.15112361],[1869.3,11.18056],[1869.1,5.26499241]],[[1870.0,5.34766],[1870.1,6.14912],[1870.2,7.24571268],[1870.4,15.2800302],[1870.5,12.53103524]]]
["bitfinex","ETHUSD",1741910790462,[[1869.6,6.473694],[1869.5,0.74939],[1869.4,10.06],[1869.3,5.89956],[1869.1,1.01927973]],[[1870.0,9.59337268],[1870.1,0.8016],[1870.2,3.0],[1870.4,15.2800302],[1870.5,12.53103524]]]
["bitfinex","ETHUSD",1741910790620,[[1869.4,10.06],[1869.3,5.54432],[1869.2,5.281],[1869.1,1.01927973],[1868.7,4.24571268]],[[1869.7,5.34857],[1869.8,4.24571268],[1870.0,5.34759],[1870.2,8.34728],[1870.4,9.9335802]]]
["bitfinex","ETHUSD",1741910790960,[[1869.4,15.40908],[1869.3,0.195],[1869.2,5.831],[1869.1,6.36936973],[1869.0,3.0]],[[1869.8,10.41278268],[1869.9,5.34805],[1870.2,8.34728],[1870.4,15.2801402],[1873.9,10.0]]]
["bitfinex","ETHUSD",1741910791259,[[1869.4,10.06],[1869.3,5.34958],[1869.2,0.55],[1869.1,2.11394316],[1869.0,3.0]],[[1869.8,10.41278268],[1870.0,5.281],[1870.1,5.34734],[1870.2,3.0],[1870.4,9.9991402]]]
["bitfinex","ETHUSD",1741910791563,[[1869.3,5.34954],[1869.0,0.195],[1868.8,9.59656268],[1868.7,5.281],[1868.6,10.46583265]],[[1869.9,0.828],[1870.2,0.59966535],[1870.3,0.61000481],[1870.4,0.40686752],[1870.5,7.18485524]]]
["bitfinex","ETHUSD",1741910791744,[[1869.4,6.079234],[1869.3,0.55],[1869.1,15.41016],[1868.9,1.07149368],[1868.8,9.59656268]],[[1869.9,9.17602],[1870.0,9.59330268],[1870.2,3.3],[1870.3,5.281],[1870.4,4.6525802]]]
["bitfinex","ETHUSD",1741910792056,[[1869.4,6.079234],[1869.3,5.89958],[1869.1,20.69116],[1868.9,1.07149368],[1868.8,9.59656268]],[[1869.8,5.34819],[1869.9,9.17602],[1870.0,4.24571268],[1870.2,5.64703],[1870.3,5.281]]]
["bitfinex","ETHUSD",1741910792353,[[1869.4,0.729954],[1869.3,5.89958],[1869.1,15.341],[1868.9,1.07149368],[1868.8,9.59656268]],[[1869.8,9.59390268],[1869.9,3.828],[1870.0,5.34778],[1870.1,5.34734],[1870.2,0.3]]]
["bitfinex","ETHUSD",1741910792557,[[1869.4,6.13261668],[1869.3,0.55],[1869.1,20.6911],[1868.9,1.07149368],[1868.8,9.59656268]],[[1869.9,3.828],[1870.0,5.34778],[1870.1,5.34731],[1870.2,0.3],[1870.3,10.62797]]]
["bitfinex","ETHUSD",1741910792726,[[1869.5,5.96221167],[1869.4,5.59766526],[1869.1,20.6911],[1868.9,1.07149368],[1868.8,9.59656268]],[[1869.9,9.17611],[1870.0,4.24571268],[1870.1,5.34755],[1870.2,5.64704],[1870.3,5.281]]]
["bitfinex","ETHUSD",1741910792934,[[1869.5,5.96221167],[1869.4,5.54418],[1869.2,0.55],[1869.1,20.6911],[1868.9,1.07149368]],[[1869.9,9.17611],[1870.0,4.24571268],[1870.1,5.34755],[1870.2,5.64704],[1870.3,5.281]]]
["bitfinex","ETHUSD",1741910793167,[[1869.8,5.34804],[1869.7,0.195],[1869.6,0.05348521],[1869.5,1.16326167],[1869.4,5.34925]],[[1870.2,5.64704],[1870.3,5.281]]]
["bitfinex","ETHUSD",1741910793168,[[1869.8,5.34804],[1869.7,0.195],[1869.6,0.05348521],[1869.5,1.16326167],[1869.4,5.34925]],[[1870.2,13.37944268],[1870.3,5.281],[1870.4,5.75345752],[1870.6,6.71568407],[1870.7,17.96119484]]]
["bitfinex","ETHUSD",1741910793338,[[1869.8,5.34804],[1869.7,5.54319],[1869.5,16.57225167],[1869.2,5.3497],[1869.1,5.281]],[[1870.2,13.37944268],[1870.3,5.281],[1870.4,5.34659],[1870.6,12.80568407],[1870.7,17.694]]]
["bitfinex","ETHUSD",1741910793533,[[1869.8,5.34804],[1869.7,5.54319],[1869.5,16.57225167],[1869.2,5.3497],[1869.1,5.281]],[[1870.2,13.37944268],[1870.3,5.281],[1870.4,5.34673],[1870.6,11.43604],[1870.7,17.694]]]
["bitfinex","ETHUSD",1741910793822,[[1869.8,5.34804],[1869.7,5.54319],[1869.5,16.57225167],[1869.2,5.3497],[1869.1,5.281]],[[1870.2,13.37944268],[1870.4,10.62773],[1870.6,11.43604],[1870.7,17.694],[1871.3,5.03949048]]]
["bitfinex","ETHUSD",1741910794254,[[1869.7,0.195],[1869.5,16.57217167],[1869.1,5.281],[1869.0,8.35041],[1868.8,10.18380178]],[[1870.2,8.61961178],[1870.4,10.62773],[1870.5,0.39229172],[1870.6,11.43604],[1870.7,17.694]]]
["bitfinex","ETHUSD",1741910794456,[[1869.5,10.06],[1869.3,0.195],[1869.2,5.34985],[1869.1,5.34993],[1869.0,3.0]],[[1869.6,5.34873],[1869.8,0.7867],[1869.9,4.83291178],[1870.0,8.34769],[1870.2,3.0]]]
["bitfinex","ETHUSD",1741910794756,[[1869.3,5.54455],[1869.2,5.34985],[1869.0,10.06],[1868.9,10.63157],[1867.3,11.00463181]],[[1869.7,5.34859],[1869.8,6.13508],[1869.9,4.83291178],[1870.0,13.62869],[1870.2,6.09]]]
["bitfinex","ETHUSD",1741910794959,[[1869.3,1.28444],[1869.2,5.34985],[1869.1,0.55],[1869.0,15.41027],[1868.9,5.35057]],[[1869.6,5.34873],[1869.7,5.34859],[1869.8,0.7867],[1869.9,4.83291178],[1870.0,13.62869]]]
["bitfinex","ETHUSD",1741910795141,[[1869.3,1.08944],[1869.2,5.34975],[1869.1,0.195],[1869.0,10.06],[1868.9,6.41995678]],[[1869.6,5.34873],[1869.7,5.34859],[1869.8,0.7867],[1869.9,4.83291178],[1870.0,13.62869]]]
["bitfinex","ETHUSD",1741910795465,[[1869.1,5.59859154],[1869.0,5.35029],[1868.9,1.06938678],[1868.8,15.341],[1868.7,5.75431206]],[[1869.5,5.34925],[1869.7,10.18159178],[1869.8,0.7867],[1870.0,19.71869],[1870.3,18.29366535]]]
["bitfinex","ETHUSD",1741910795680,[[1869.2,5.34964],[1869.1,0.24849154],[1868.9,5.35048],[1868.8,20.69197],[1868.7,0.40319206]],[[1869.7,5.34868],[1869.8,0.7867],[1869.9,4.83291178],[1870.0,14.371],[1870.1,5.34759]]]
["bitfinex","ETHUSD",1741910795834,[[1869.3,5.34953],[1869.2,5.34964],[1869.1,0.24849154],[1869.0,0.55],[1868.9,5.35048]],[[1869.7,5.34868],[1869.8,6.13487],[1869.9,4.83291178],[1870.0,14.371],[1870.1,5.34759]]]
["bitfinex","ETHUSD",1741910796030,[[1869.1,5.54515],[1869.0,0.55],[1868.9,5.35048],[1868.8,15.341],[1868.4,5.35212]],[[1869.6,5.34876],[1869.7,5.34868],[1869.8,0.7867],[1869.9,4.83291178],[1870.0,19.71861]]]
["bitfinex","ETHUSD",1741910796345,[[1869.2,5.904285],[1869.1,5.59865185],[1869.0,0.55],[1868.9,5.35048],[1868.8,15.341]],[[1869.7,10.69737],[1869.8,0.7867],[1869.9,4.83291178],[1870.0,19.71861],[1870.3,23.64057535]]]
["bitfinex","ETHUSD",1741910796659,[[1869.2,5.904285],[1869.1,5.54516],[1869.0,0.55],[1868.9,5.35048],[1868.8,16.40727623]],[[1869.6,5.34874],[1869.7,5.34868],[1869.8,0.7867],[1869.9,4.83291178],[1870.0,19.71861]]]
["bitfinex","ETHUSD",1741910796834,[[1869.2,5.904285],[1869.1,5.54516],[1869.0,0.55],[1868.9,5.84883158],[1868.8,16.40727623]],[[1869.6,5.34874],[1869.7,5.34868],[1869.8,0.7867],[1869.9,4.83291178],[1870.0,19.71861]]]
["bitfinex","ETHUSD",1741910797219,[[1869.2,11.30743685],[1869.1,0.195],[1869.0,0.55],[1868.9,5.84883158],[1868.8,16.40727623]],[[1869.7,5.34868],[1869.8,0.7867],[1869.9,4.83291178],[1870.0,19.71861],[2088.0,0.005]]]
["bitfinex","ETHUSD",1741910797421,[[1869.2,11.253945],[1869.1,0.195],[1869.0,0.55],[1868.9,5.84883158],[1868.8,16.40727623]],[[1869.7,5.34868],[1869.8,6.13486],[1869.9,4.83291178],[1870.0,19.71861],[2088.0,0.005]]]
["bitfinex","ETHUSD",1741910797669,[[1869.2,5.904175],[1869.1,0.195],[1869.0,0.55],[1868.9,5.84883158],[1868.8,16.40727623]],[[1869.6,5.34875],[1869.7,5.34868],[1869.8,0.7867],[1869.9,4.83291178],[1870.0,19.71861]]]
["bitfinex","ETHUSD",1741910797883,[[1869.1,5.54516],[1869.0,0.55],[1868.9,0.49835158],[1868.8,16.40727623],[1868.7,5.75435206]],[[1869.5,5.34903],[1869.6,5.34875],[1869.7,4.83291178],[1869.8,0.7867],[1869.9,5.34797]]]
["bitfinex","ETHUSD",1741910798044,[[1869.0,5.35044],[1868.9,0.69335158],[1868.8,11.12627623],[1868.5,8.35168],[1868.2,5.35265]],[[1869.4,6.10367],[1869.7,4.83291178],[1870.4,1.16000481],[1870.8,8.4515286],[1871.9,11.55188695]]]
["bitfinex","ETHUSD",1741910798223,[[1868.9,0.69335158],[1868.8,5.35075],[1868.6,15.41137],[1868.5,0.40927446],[1868.2,10.18556178]],[[1869.3,5.34982],[1869.4,0.7542],[1869.5,4.83291178],[1869.6,10.62974],[1869.7,8.34848]]]
["bitfinex","ETHUSD",1741910798426,[[1868.9,0.49835158],[1868.8,5.35075],[1868.7,0.195],[1868.6,10.06],[1868.5,0.40927446]],[[1869.3,10.69965],[1869.4,0.7542],[1869.5,4.83291178],[1869.6,5.281],[1869.7,8.34848]]]
["bitfinex","ETHUSD",1741910798623,[[1868.9,5.35067],[1868.8,5.35075],[1868.7,0.195],[1868.6,10.06],[1868.5,5.76110446]],[[1869.3,10.6996],[1869.4,0.7542],[1869.5,4.83291178],[1869.6,10.62973],[1869.7,8.34848]]]
["bitfinex","ETHUSD",1741910798822,[[1868.8,10.70166],[1868.7,0.195],[1868.6,10.06],[1868.5,5.76110446],[1865.8,16.0]],[[1869.2,5.34988],[1869.3,5.34978],[1869.4,0.7542],[1869.5,4.83291178],[1869.6,10.62973]]]
["bitfinex","ETHUSD",1741910799053,[[1869.0,5.35023],[1868.9,1.12366691],[1868.7,5.54631],[1868.6,11.69678629],[1868.5,5.76110446]],[[1869.4,0.7542],[1869.5,5.34919],[1869.6,5.281],[1869.7,13.18164178],[1869.8,5.34837]]]
["bitfinex","ETHUSD",1741910799258,[[1869.0,5.35023],[1868.9,1.12366691],[1868.7,5.54631],[1868.6,11.69678629],[1868.5,5.76110446]],[[1869.4,0.7542],[1869.5,5.34917],[1869.6,5.281],[1869.7,13.18156178],[1869.8,5.34837]]]
["bitfinex","ETHUSD",1741910799572,[[1869.1,5.35013],[1869.0,5.35023],[1868.9,1.12366691],[1868.7,5.54631],[1868.6,11.69678629]],[[1869.4,0.7542],[1869.5,5.34917],[1869.6,10.62973],[1869.7,7.83291178],[1869.8,5.34837]]]
["bitfinex","ETHUSD",1741910799752,[[1869.1,5.35013],[1869.0,5.35023],[1868.9,1.070166],[1868.7,5.54631],[1868.6,11.69678629]],[[1869.4,0.7542],[1869.5,5.34917],[1869.6,10.62973],[1869.7,7.83291178],[1869.8,5.34837]]]
["bitfinex","ETHUSD",1741910799927,[[1869.1,5.54513],[1868.9,6.420696],[1868.6,17.04813629],[1868.3,5.35239],[1860.6,17.05667384]],[[1869.5,8.34904],[1869.6,11.41933],[1869.7,4.83291178],[1869.9,12.49850418],[1870.1,5.34733]]]
["bitfinex","ETHUSD",1741910800133,[[1869.1,5.54505],[1869.0,0.05349726],[1868.9,1.070166],[1868.7,5.3513],[1868.6,11.69678629]],[[1869.5,8.34904],[1869.6,11.41933],[1869.7,4.83291178],[1869.9,12.49850418],[1870.1,5.34733]]]
["bitfinex","ETHUSD",1741910800339,[[1869.1,10.8951],[1869.0,0.05349726],[1868.9,1.070166],[1868.8,5.351],[1868.6,11.69678629]],[[1869.5,8.34904],[1869.6,11.41933],[1869.7,4.83291178],[1869.9,12.49850418],[1870.1,5.34733]]]
["bitfinex","ETHUSD",1741910800545,[[1869.1,10.8951],[1868.9,1.070166],[1868.8,5.351],[1868.6,11.69678629]],[[1869.5,8.34904],[1869.6,11.41933],[1869.7,4.83291178],[1869.9,12.49850418],[1870.1,5.34733]]]
["bitfinex","ETHUSD",1741910800546,[[1869.1,11.98995973],[1868.9,1.070166],[1868.8,5.351],[1868.6,11.69678629],[1729.3,6.27066116]],[[1869.5,3.0],[1869.6,16.76834],[1869.7,4.83291178],[1869.9,11.43789],[1870.1,5.34733]]]
["bitfinex","ETHUSD",1741910800873,[[1869.2,5.34988],[1869.1,6.63990973],[1868.9,1.070166],[1868.8,5.351],[1868.6,11.69678629]],[[1869.6,11.41933],[1869.7,4.83291178],[1869.8,3.0],[1869.9,11.43789],[1870.1,5.34733]]]
["bitfinex","ETHUSD",1741910801161,[[1869.2,5.40337724],[1869.1,1.28985973],[1868.9,6.970836],[1868.6,20.79433178],[1868.5,0.40927446]],[[1869.6,6.0706],[1869.7,5.34861],[1869.8,3.0],[1869.9,11.31847002],[1870.1,1.05149684]]]
["bitfinex","ETHUSD",1741910801360,[[1869.3,5.34948],[1869.2,5.40337724],[1869.1,1.28985973],[1868.9,6.970836],[1868.6,20.24433178]],[[1869.6,5.281],[1869.7,5.34861],[1869.8,3.0],[1869.9,16.66654002],[1870.0,5.34762]]]
["bitfinex","ETHUSD",1741910801565,[[1869.4,5.34922],[1869.3,5.34948],[1869.1,1.28985973],[1869.0,5.35045],[1868.9,8.0244781]],[[1869.8,9.13781],[1869.9,16.66654002],[1870.2,5.34722],[1870.3,18.29366535],[1870.7,5.34576]]]
["bitfinex","ETHUSD",1741910801764,[[1869.3,5.34948],[1869.1,6.63978973],[1868.9,8.0245381],[1868.5,5.76110446],[1867.3,0.83374703]],[[1869.8,9.13781],[1869.9,16.66654002],[1870.2,5.34722],[1870.3,18.29366535]]]
["bitfinex","ETHUSD",1741910801765,[[1869.3,5.34948],[1869.1,6.63978973],[1868.9,8.0245381],[1868.5,5.76110446],[1867.3,0.83374703]],[[1869.7,5.34847],[1869.8,16.999245],[1869.9,11.31847002],[1870.1,6.39906684],[1870.2,5.34722]]]
["bitfinex","ETHUSD",1741910801950,[[1869.2,5.34983],[1869.1,6.63978973],[1868.9,8.0245381],[1868.5,5.76110446],[1867.3,0.83374703]],[[1869.7,5.34847],[1869.8,11.651035],[1869.9,11.31847002],[1870.1,1.05149684],[1870.2,5.34722]]]
["bitfinex","ETHUSD",1741910802159,[[1869.2,5.40332128],[1869.1,6.63978973],[1868.9,8.0245381],[1868.5,5.76110446],[1867.3,0.83374703]],[[1869.6,5.34874],[1869.7,5.34847],[1869.8,11.651035],[1869.9,11.31847002],[1870.0,5.34762]]]
["bitfinex","ETHUSD",1741910803269,[[1869.2,5.34983],[1869.1,6.63978973],[1868.9,8.0245381],[1868.5,5.76110446],[1867.3,0.83374703]],[[1869.6,5.34874],[1869.7,5.34847],[1869.8,11.651035],[1869.9,11.31847002],[1870.0,5.34762]]]
["bitfinex","ETHUSD",1741910803444,[[1869.2,0.05349128],[1869.1,6.63978973],[1869.0,5.35044],[1868.9,2.6738081],[1868.7,8.35109]],[[1869.6,5.34874],[1869.8,11.651035],[1869.9,16.66635002],[1870.4,5.34652],[1870.8,2.62987789]]]
["bitfinex","ETHUSD",1741910803645,[[1869.2,5.34981],[1869.1,6.63978973],[1868.9,2.6738081],[1868.8,10.632],[1868.7,3.0]],[[1869.6,5.34874],[1869.8,16.999445],[1869.9,16.66635002],[1870.4,5.34652],[1870.9,8.27157761]]]
["bitfinex","ETHUSD",1741910803844,[[1869.1,6.63978973],[1868.9,8.0242581],[1868.8,10.632],[1868.7,13.06],[1868.6,4.83291178]],[[1869.6,5.34874],[1869.8,16.999445],[1869.9,16.66635002],[1870.4,5.34652],[1870.9,8.27157761]]]
["bitfinex","ETHUSD",1741910803845,[[1869.1,6.63978973],[1868.9,8.0242581],[1868.8,10.632],[1868.7,13.06],[1868.6,4.83291178]],[[1869.6,10.15824699],[1869.8,11.651035],[1869.9,16.66635002],[1870.4,5.34652],[1870.9,8.27157761]]]
["bitfinex","ETHUSD",1741910804039,[[1869.1,6.63978973],[1868.9,2.6738081],[1868.8,10.632],[1868.7,13.06],[1868.6,4.83291178]],[[1869.5,5.34903],[1869.6,4.80928699],[1869.8,11.651035],[1869.9,16.66635002],[1870.4,5.34652]]]
["bitfinex","ETHUSD",1741910804258,[[1869.2,0.66397897],[1869.1,5.54493],[1869.0,5.35045],[1868.9,2.6738081],[1868.8,10.632]],[[1869.5,5.34903],[1869.6,4.80928699],[1869.8,11.651035],[1869.9,16.66635002],[1870.4,5.34652]]]
["bitfinex","ETHUSD",1741910804469,[[1869.2,0.66397897],[1869.1,10.89488],[1868.9,2.6738081],[1868.8,10.632],[1729.8,0.15678555]],[[1869.6,4.80928699],[1869.7,5.34845],[1869.8,11.651035],[1869.9,16.66635002],[1870.4,5.34652]]]
["bitfinex","ETHUSD",1741910804675,[[1869.2,0.66397897],[1869.1,10.89498],[1868.9,2.6738081],[1868.8,10.632],[1729.8,0.15678555]],[[1869.6,10.15826699],[1869.8,11.651035],[1869.9,16.66635002],[1870.4,5.34652],[2090.0,0.00977606]]]
["bitfinex","ETHUSD",1741910804974,[[1869.0,5.35041],[1868.9,7.165636],[1868.8,6.35935826],[1868.6,5.35136],[1868.5,0.40927446]],[[1869.4,5.34942],[1869.5,6.12766],[1869.7,4.83291178],[1869.8,16.209605],[1869.9,11.83343824]]]
["bitfinex","ETHUSD",1741910805272,[[1868.9,1.070166],[1868.7,10.255],[1868.6,5.35136],[1867.8,5.35372],[1867.5,5.65]],[[1869.4,5.3493],[1869.7,4.83291178],[1869.8,10.861435],[1869.9,11.83343824],[1870.2,1.16000481]]]
["bitfinex","ETHUSD",1741910805569,[[1868.5,5.54688],[1868.4,5.35216],[1868.3,5.281],[1868.1,5.35279],[1868.0,14.89291178]],[[1869.3,5.34971],[1869.4,21.55341178],[1869.5,3.0],[1869.7,5.34855],[1869.8,2.580435]]]
["bitfinex","ETHUSD",1741910805771,[[1868.6,0.05350908],[1868.5,5.54688],[1868.4,5.35216],[1868.3,5.831],[1868.2,3.0]],[[1869.0,5.35067],[1869.2,0.8314],[1869.3,11.43971],[1869.4,15.46341178],[1869.5,3.0]]]
["bitfinex","ETHUSD",1741910806071,[[1868.3,0.195],[1868.1,10.06],[1868.0,5.35329],[1867.9,23.04651],[1867.8,4.83291178]],[[1868.8,5.35102],[1868.9,0.8314],[1869.2,13.18295178],[1869.3,6.09],[1869.4,10.6305]]]
["bitfinex","ETHUSD",1741910806269,[[1868.3,10.89946],[1868.1,5.281],[1868.0,15.41329],[1867.9,17.693],[1867.8,4.83291178]],[[1868.8,5.35102],[1868.9,6.18214],[1869.1,11.4402],[1869.2,7.83291178],[1869.4,10.6305]]]
["bitfinex","ETHUSD",1741910806478,[[1868.4,1.14345906],[1868.1,0.195],[1868.0,10.06],[1867.9,0.40015985],[1867.8,4.83291178]],[[1868.9,3.8314],[1869.0,5.281],[1869.1,6.09],[1869.2,7.83291178],[1869.4,0.39653886]]]
["bitfinex","ETHUSD",1741910806638,[[1868.1,0.195],[1868.0,1.0883361],[1867.9,5.281],[1867.8,10.06],[1867.6,4.83291178]],[[1868.9,3.8314],[1869.0,10.11391178],[1869.3,1.07653435],[1869.4,29.53194886],[1869.5,0.59966535]]]
["bitfinex","ETHUSD",1741910806834,[[1868.2,5.40601735],[1868.1,0.195],[1868.0,1.0883361],[1867.9,10.63456],[1867.8,10.06]],[[1868.9,3.8314],[1869.0,10.11391178],[1869.3,1.07653435],[1869.4,29.53194886],[1869.5,0.59966535]]]
["bitfinex","ETHUSD",1741910806835,[[1868.2,5.40601735],[1868.1,0.195],[1868.0,1.0883361],[1867.9,10.63456],[1867.8,10.06]],[[1868.7,5.35138],[1868.8,5.35122],[1868.9,3.8314],[1869.0,10.11391178],[1869.1,5.35038]]]
["bitfinex","ETHUSD",1741910807172,[[1868.1,5.54799],[1868.0,1.6383361],[1867.8,10.06]],[[1868.7,5.35138],[1868.9,3.8314],[1869.0,10.11391178],[1869.1,5.35038]]]
["bitfinex","ETHUSD",1741910807173,[[1868.1,5.54799],[1868.0,1.6383361],[1867.8,10.06],[1867.7,3.39641816],[1867.3,0.52813879]],[[1868.6,5.35171],[1868.7,5.35138],[1868.9,3.8314],[1869.0,15.46461178],[1869.1,5.35038]]]
["bitfinex","ETHUSD",1741910807371,[[1868.1,5.54799],[1868.0,0.55],[1867.8,15.341],[1867.7,3.39641816],[1867.3,0.52813879]],[[1868.6,5.35171],[1868.7,5.35138],[1868.9,3.8314],[1869.0,15.46461178],[1869.1,5.35038]]]
["bitfinex","ETHUSD",1741910807665,[[1868.1,5.54799],[1868.0,0.55],[1867.9,5.84381658],[1867.8,20.69488],[1867.7,3.39641816]],[[1868.6,5.35171],[1868.7,5.35138],[1868.9,3.8314],[1869.0,15.46461178],[1869.1,5.35038]]]
["bitfinex","ETHUSD",1741910807878,[[1868.1,5.54787],[1868.0,0.55],[1867.9,0.49045658],[1867.8,20.69488],[1867.7,3.39641816]],[[1868.7,5.35138],[1868.9,3.8314],[1869.0,15.46461178],[1869.3,6.42619435],[1870.8,4.0738]]]
["bitfinex","ETHUSD",1741910808034,[[1868.2,5.35258],[1868.1,5.54787],[1868.0,0.55],[1867.9,0.49045658],[1867.8,20.69463]],[[1868.7,5.35138],[1868.9,9.18236],[1869.0,15.46461178],[1869.3,6.42619435],[1870.2,2.65009435]]]
["bitfinex","ETHUSD",1741910808232,[[1868.3,0.535258],[1868.2,5.35253],[1868.1,0.195],[1868.0,0.55],[1867.9,6.90984206]],[[1868.7,5.35138],[1868.9,9.18236],[1869.0,10.11391178],[1869.3,6.42619435],[1870.2,2.65009435]]]
["bitfinex","ETHUSD",1741910808433,[[1868.3,5.94108539],[1868.2,5.35253],[1868.1,0.195],[1868.0,0.55],[1867.9,6.90984206]],[[1868.8,5.35123],[1868.9,9.18236],[1869.0,10.11391178],[1869.1,5.35021],[1869.3,6.42619435]]]
["bitfinex","ETHUSD",1741910808666,[[1868.3,5.94108539],[1868.2,5.35253],[1868.1,0.195],[1868.0,0.55],[1867.9,6.90984206]],[[1868.8,10.70254],[1868.9,3.8314],[1869.0,10.11391178],[1869.1,5.35021],[1869.3,6.42619435]]]
["bitfinex","ETHUSD",1741910809164,[[1868.3,5.94108539],[1868.2,5.35253],[1868.1,0.195],[1868.0,0.55],[1867.9,6.41938548]],[[1868.8,10.70254],[1868.9,3.8314],[1869.0,10.11391178],[1869.1,5.35021],[1869.3,6.42619435]]]
["bitfinex","ETHUSD",1741910809372,[[1868.3,5.94108539],[1868.2,5.35253],[1868.1,0.195],[1868.0,0.55],[1867.9,6.41938548]],[[1868.8,10.70241],[1868.9,3.8314],[1869.0,10.11391178],[1869.1,5.35021],[1869.3,6.42619435]]]
["bitfinex","ETHUSD",1741910809566,[[1868.3,5.94108539],[1868.2,5.35253],[1868.1,0.195],[1868.0,0.55],[1867.9,6.41938548]],[[1868.7,5.35131],[1868.8,5.35118],[1868.9,3.8314],[1869.0,10.11391178],[1869.1,5.35021]]]
["bitfinex","ETHUSD",1741910809734,[[1868.4,0.59410854],[1868.3,5.94108539],[1868.2,5.35253],[1868.1,0.195],[1868.0,10.61]],[[1868.7,5.35131],[1868.8,5.35118],[1868.9,3.8314],[1869.0,10.11391178],[1869.1,5.35021]]]
["bitfinex","ETHUSD",1741910810135,[[1868.3,0.535258],[1868.2,5.35263],[1868.1,5.54786],[1868.0,10.06],[1867.9,6.41932548]],[[1868.7,5.35149],[1868.8,5.35102],[1868.9,3.8314],[1869.0,15.46436178],[1869.3,6.40993376]]]
["bitfinex","ETHUSD",1741910810335,[[1868.3,0.535258],[1868.2,10.70516],[1868.1,0.195],[1868.0,10.06],[1867.9,11.70132548]],[[1868.7,5.35149],[1868.8,5.35102],[1868.9,3.8314],[1869.0,15.46436178],[1869.3,6.40993376]]]
["bitfinex","ETHUSD",1741910810630,[[1868.3,0.535258],[1868.2,10.70516],[1868.1,0.195],[1868.0,10.61],[1867.9,11.70132548]],[[1868.7,5.35149],[1868.8,5.35102],[1868.9,3.8314],[1869.0,15.46436178],[1869.3,6.40993376]]]
["bitfinex","ETHUSD",1741910810832,[[1868.3,0.535258],[1868.2,5.35253],[1868.1,0.195],[1868.0,15.96305],[1867.9,11.70132548]],[[1868.7,5.35149],[1868.9,3.8314],[1869.0,10.11391178],[1869.3,6.40993376],[1870.1,2.60406036]]]
["bitfinex","ETHUSD",1741910811066,[[1868.3,0.535258],[1868.2,5.35253],[1868.1,0.195],[1868.0,15.96305],[1867.9,11.70132548]],[[1868.6,5.35171],[1868.7,5.35149],[1868.9,3.8314],[1869.0,15.46439178],[1869.3,6.40993376]]]
["bitfinex","ETHUSD",1741910811269,[[1868.3,0.535258],[1868.2,5.35253],[1868.1,5.54802],[1868.0,10.61],[1867.9,11.70132548]],[[1868.6,5.35171],[1868.7,5.35149],[1868.9,3.8314],[1869.0,15.46439178],[1869.3,6.40993376]]]
["bitfinex","ETHUSD",1741910811470,[[1868.3,0.535258],[1868.2,5.35253],[1868.1,5.54802],[1868.0,10.61],[1867.9,6.34780548]],[[1868.6,5.35171],[1868.7,5.35149],[1868.9,3.8314],[1869.0,15.46439178],[1869.3,1.06033376]]]
["bitfinex","ETHUSD",1741910811670,[[1867.8,5.54865],[1867.6,10.06],[1867.3,5.36105057],[1867.2,17.696],[1867.1,5.3557]],[[1868.3,5.35253],[1868.4,5.35217],[1868.5,0.7801],[1868.6,13.18477178],[1868.9,11.44093]]]
["bitfinex","ETHUSD",1741910811881,[[1867.8,0.195],[1867.7,5.35414],[1867.6,5.35427],[1867.4,10.06],[1867.3,10.18800178]],[[1868.2,5.35277],[1868.5,6.13223],[1868.6,18.46677178],[1868.9,11.44093],[1869.8,18.560435]]]
["bitfinex","ETHUSD",1741910812078,[[1867.6,0.195],[1867.4,15.41481],[1867.2,23.05161],[1867.0,0.52813879],[1866.9,10.18922178]],[[1867.9,5.35375],[1868.0,5.35343],[1868.1,0.7983],[1868.2,4.83291178],[1868.3,8.35245]]]
["bitfinex","ETHUSD",1741910812284,[[1867.5,5.35459],[1867.4,0.195],[1867.3,15.342],[1867.2,5.35561],[1867.1,3.0]],[[1868.0,5.35343],[1868.1,0.7983],[1868.2,4.83291178],[1868.3,8.35245],[1868.5,6.09]]]
["bitfinex","ETHUSD",1741910812485,[[1867.6,0.535459],[1867.5,5.35459],[1867.4,0.195],[1867.3,21.24706],[1867.2,5.35561]],[[1868.0,5.35343],[1868.1,6.15133],[1868.2,4.83291178],[1868.3,8.35245],[1868.5,6.09]]]
["bitfinex","ETHUSD",1741910812642,[[1867.6,0.535459],[1867.5,10.7092],[1867.4,0.195],[1867.3,15.892],[1867.2,5.76470163]],[[1868.0,5.35343],[1868.1,6.15133],[1868.2,4.83291178],[1868.3,8.35245],[1868.5,6.09]]]
["bitfinex","ETHUSD",1741910812843,[[1867.6,0.535459],[1867.5,10.7092],[1867.4,0.195],[1867.3,16.41531569],[1867.2,5.76470163]],[[1868.0,5.35343],[1868.1,6.15133],[1868.2,10.11491178],[1868.3,8.35245],[1868.5,7.16975301]]]
["bitfinex","ETHUSD",1741910813044,[[1867.6,0.535459],[1867.4,0.195],[1867.3,16.41531569],[1867.2,5.76470163]],[[1868.1,6.15133],[1868.2,10.11491178],[1868.3,8.35245],[1868.5,7.16975301]]]
["bitfinex","ETHUSD",1741910813045,[[1867.7,5.35403],[1867.6,5.94344625],[1867.4,0.195],[1867.3,16.96531569],[1867.2,5.76470163]],[[1868.1,0.7983],[1868.2,10.6348],[1868.3,3.0],[1868.4,4.83291178],[1868.5,12.52183301]]]
["bitfinex","ETHUSD",1741910813246,[[1867.8,5.54874],[1867.7,5.35403],[1867.6,0.535459],[1867.4,5.35497],[1867.3,16.96531569]],[[1868.2,10.6348],[1868.3,3.7701],[1868.4,4.83291178],[1868.5,11.44208],[1868.8,5.3512]]]
["bitfinex","ETHUSD",1741910813645,[[1867.8,5.54874],[1867.7,5.35403],[1867.6,0.535459],[1867.4,5.35497],[1867.3,16.96531569]],[[1868.2,10.6348],[1868.3,9.12256],[1868.4,4.83291178],[1868.5,11.44208],[1868.8,5.3512]]]
["bitfinex","ETHUSD",1741910814345,[[1867.8,5.54874],[1867.7,5.35403],[1867.6,0.535459],[1867.3,16.96531569],[1728.0,0.005]],[[1868.2,10.6348],[1868.3,9.12256],[1868.4,4.83291178],[1868.5,6.09],[1868.8,5.3512]]]
["bitfinex","ETHUSD",1741910814551,[[1867.8,5.54874],[1867.7,5.35403],[1867.6,0.535459],[1867.4,5.35494],[1867.3,16.96531569]],[[1868.2,10.6348],[1868.3,9.12256],[1868.4,4.83291178],[1868.5,6.09],[1868.6,5.76384842]]]
["bitfinex","ETHUSD",1741910814992,[[1867.9,5.35349],[1867.8,0.24853323],[1867.6,6.439909],[1867.3,22.32039569],[1867.2,5.76470163]],[[1868.3,3.0],[1868.4,5.35218],[1868.5,16.95751178],[1868.6,1.05618568],[1868.7,5.35134]]]
["bitfinex","ETHUSD",1741910815165,[[1868.0,10.75978835],[1867.8,0.195],[1867.7,5.35404],[1867.6,1.085459],[1867.4,20.24782178]],[[1868.4,3.0],[1868.5,11.3865],[1868.6,1.05618568],[1868.7,5.35134]]]
["bitfinex","ETHUSD",1741910815166,[[1868.0,10.75978835],[1867.8,0.195],[1867.7,5.35404],[1867.6,1.085459],[1867.4,20.24782178]],[[1868.4,3.0],[1868.5,11.3865],[1868.6,6.40778568],[1868.7,4.83291178],[1868.8,11.44106]]]
["bitfinex","ETHUSD",1741910815493,[[1868.1,5.35295],[1868.0,6.42906883],[1867.8,0.195],[1867.7,10.63704],[1867.6,1.085459]],[[1868.4,3.0],[1868.5,11.3865],[1868.6,6.40778568],[1868.7,4.83291178],[1868.8,11.44106]]]
["bitfinex","ETHUSD",1741910815670,[[1868.1,5.35295],[1868.0,6.42906883],[1867.8,0.195],[1867.7,10.63704],[1867.6,1.085459]],[[1868.4,3.0],[1868.5,11.3865],[1868.6,6.40778568],[1868.7,4.83291178]]]
["bitfinex","ETHUSD",1741910815671,[[1868.2,5.35274],[1868.1,5.35295],[1868.0,1.07597883],[1867.8,5.5488],[1867.7,10.63704]],[[1868.4,3.0],[1868.5,6.0346],[1868.6,5.3516],[1868.7,10.18422178],[1869.0,11.44062]]]
["bitfinex","ETHUSD",1741910815875,[[1868.2,0.195],[1868.1,5.35295],[1868.0,6.42928883],[1867.8,5.3538],[1867.7,5.283]],[[1868.4,3.0],[1868.5,10.63492],[1868.6,5.3516],[1868.7,5.62021178],[1868.9,5.35081]]]
["bitfinex","ETHUSD",1741910816047,[[1868.2,0.195],[1868.0,6.42928883],[1867.8,5.3538],[1867.7,5.283]],[[1868.4,3.0],[1868.5,10.63492],[1868.6,5.3516],[1868.7,5.62021178],[1868.9,5.35081]]]
["bitfinex","ETHUSD",1741910816048,[[1868.2,5.54773],[1868.0,1.07597883],[1867.8,5.35379],[1867.7,5.283],[1867.6,6.439669]],[[1868.4,3.0],[1868.5,5.283],[1868.6,5.35175],[1868.7,10.97180178],[1869.0,11.44069]]]
["bitfinex","ETHUSD",1741910816251,[[1868.2,0.195],[1868.1,5.35283],[1868.0,6.42927883],[1867.7,5.283],[1867.6,1.085459]],[[1868.6,3.0],[1868.7,5.62021178],[1868.8,5.283],[1869.0,6.09],[1869.1,5.35032]]]
["bitfinex","ETHUSD",1741910816475,[[1868.0,6.62427883],[1867.8,5.35372],[1867.7,5.283],[1867.6,6.439719],[1866.1,4.62660844]],[[1868.4,3.0],[1868.5,5.35206],[1868.6,0.71029216],[1868.7,5.62021178],[1868.8,10.63409]]]
["bitfinex","ETHUSD",1741910816679,[[1868.0,1.27097883],[1867.9,5.35353],[1867.8,5.35372],[1867.7,5.283],[1867.6,6.439719]],[[1868.3,5.35247],[1868.4,3.0],[1868.5,0.7507],[1868.6,0.71029216],[1868.7,10.18425178]]]
["bitfinex","ETHUSD",1741910816881,[[1867.8,0.195],[1867.7,5.283],[1867.6,5.889889],[1867.2,5.24200341],[1867.0,5.35598]],[[1868.4,3.0],[1868.5,0.7507],[1868.6,0.71029216]]]
["bitfinex","ETHUSD",1741910816882,[[1867.8,0.195],[1867.7,5.283],[1867.6,5.889889],[1867.2,5.24200341],[1867.0,5.35598]],[[1868.4,3.0],[1868.5,5.58361178],[1868.6,0.71029216],[1868.8,11.03933871],[1869.0,7.75851924]]]
["bitfinex","ETHUSD",1741910817063,[[1867.6,6.084889],[1867.4,5.35476],[1867.3,5.283],[1867.2,15.82463163],[1867.0,10.18889178]],[[1868.0,5.35345],[1868.1,5.35314],[1868.3,10.86661178],[1868.4,8.35217],[1868.6,0.71029216]]]
["bitfinex","ETHUSD",1741910817267,[[1867.6,6.084889],[1867.4,5.35476],[1867.3,5.283],[1867.2,15.82463163],[1867.0,10.18889178]],[[1868.0,5.35345],[1868.1,5.35314],[1868.3,16.21907178],[1868.4,8.35217],[1868.6,0.71029216]]]
["bitfinex","ETHUSD",1741910817492,[[1867.6,11.439219],[1867.3,5.283],[1867.2,15.82463163],[1867.0,10.18889178],[1726.8,0.04574151]],[[1868.0,5.35345],[1868.1,5.35314],[1868.3,16.21907178],[1868.4,3.0],[1868.6,6.06201216]]]
["bitfinex","ETHUSD",1741910817684,[[1867.6,11.439219],[1867.3,11.18828],[1867.2,10.46909163],[1867.0,10.18889178],[1865.7,2.63335746]],[[1868.0,5.35345],[1868.1,5.35314],[1868.3,10.86661178],[1868.4,3.0],[1868.5,5.35211]]]
["bitfinex","ETHUSD",1741910817875,[[1867.7,10.70808],[1867.6,0.730459],[1867.3,11.18828],[1867.2,10.46909163],[1867.0,4.83291178]],[[1868.1,5.35314],[1868.3,16.21925178],[1868.4,3.0],[1868.5,5.35211],[1868.6,0.71029216]]]
["bitfinex","ETHUSD",1741910818075,[[1867.8,5.3538],[1867.7,5.35401],[1867.6,0.730459],[1867.4,5.35501],[1867.3,11.18828]],[[1868.2,8.35275],[1868.3,11.38634],[1868.4,3.0],[1868.5,10.18502178],[1868.6,0.71029216]]]
["bitfinex","ETHUSD",1741910818272,[[1867.8,5.3538],[1867.7,5.35401],[1867.6,0.730459],[1867.4,5.35501],[1867.3,11.18828]],[[1868.2,8.35275],[1868.3,11.38634],[1868.5,10.18502178],[1868.6,0.71029216],[1870.9,0.26636909]]]
["bitfinex","ETHUSD",1741910818467,[[1867.6,6.084849],[1867.5,5.35451],[1867.3,11.18828],[1867.2,14.89291178],[1867.1,8.35584]],[[1868.2,3.0],[1868.3,6.0337],[1868.4,5.35219],[1868.5,10.18502178],[1868.6,0.71029216]]]
["bitfinex","ETHUSD",1741910818668,[[1867.7,0.6084849],[1867.6,11.49267547],[1867.3,11.18828],[1867.2,14.89291178],[1867.1,8.35584]],[[1868.1,5.35319],[1868.2,3.0],[1868.3,6.0337],[1868.4,5.35219],[1868.5,10.18502178]]]
["bitfinex","ETHUSD",1741910818888,[[1867.7,11.3166449],[1867.6,0.730459],[1867.4,6.40692137],[1867.3,5.833],[1867.2,4.83291178]],[[1868.1,5.35319],[1868.2,3.0],[1868.3,17.47629],[1868.5,10.18482178],[1868.7,5.35149]]]
["bitfinex","ETHUSD",1741910819063,[[1867.7,5.9624849],[1867.6,0.730459],[1867.5,5.3546],[1867.4,6.40692137],[1867.3,5.833]],[[1868.1,5.35319],[1868.2,8.35276],[1868.3,12.1237],[1868.4,6.39998177],[1868.5,4.83291178]]]
["bitfinex","ETHUSD",1741910819263,[[1867.7,5.9624849],[1867.6,0.730459],[1867.5,5.3546],[1867.4,1.05189137],[1867.3,5.833]],[[1868.1,10.70646],[1868.2,3.0],[1868.3,12.1237],[1868.4,6.39998177],[1868.5,4.83291178]]]
["bitfinex","ETHUSD",1741910819461,[[1867.6,0.535459],[1867.4,5.35491],[1867.3,5.3553],[1867.1,18.41574],[1867.0,5.24552531]],[[1867.9,5.35389],[1868.2,3.0],[1868.3,16.20591178],[1868.4,1.04781177],[1868.6,6.06194216]]]
["bitfinex","ETHUSD",1741910819666,[[1867.5,5.35471],[1867.4,0.24853676],[1867.2,10.63954],[1867.1,3.0],[1867.0,5.24552531]],[[1867.9,6.11731],[1868.1,11.4432],[1868.2,3.0],[1868.3,15.46862178],[1868.4,1.04781177]]]
["bitfinex","ETHUSD",1741910819865,[[1867.5,5.35471],[1867.4,0.24853676],[1867.2,11.71439666],[1867.1,3.55],[1867.0,5.24552531]],[[1867.9,0.7637],[1868.0,5.35336],[1868.1,11.4432],[1868.2,3.0],[1868.3,15.46862178]]]
["bitfinex","ETHUSD",1741910820070,[[1867.6,5.35442],[1867.5,5.35471],[1867.4,0.24853676],[1867.2,11.71439666],[1867.1,3.55]],[[1867.9,0.7637],[1868.0,5.35336],[1868.1,11.4432],[1868.2,3.0],[1868.3,15.46862178]]]
["bitfinex","ETHUSD",1741910820264,[[1867.6,6.425323],[1867.5,5.35471],[1867.4,0.195],[1867.2,11.71439666],[1867.1,3.55]],[[1867.9,0.7637],[1868.0,5.35336],[1868.1,6.09],[1868.2,8.35297],[1868.3,15.46862178]]]
["bitfinex","ETHUSD",1741910820468,[[1867.6,6.425323],[1867.5,5.35471],[1867.4,0.195],[1867.2,11.71439666],[1867.1,3.55]],[[1868.0,5.35336],[1868.1,6.09],[1868.2,8.35297],[1868.3,15.46862178]]]
["bitfinex","ETHUSD",1741910820469,[[1867.6,6.425323],[1867.5,5.35471],[1867.4,0.195],[1867.2,11.71439666],[1867.1,3.55]],[[1868.0,5.35336],[1868.1,12.20204],[1868.2,3.0],[1868.3,15.46862178],[1868.7,0.59966535]]]
["bitfinex","ETHUSD",1741910820668,[[1867.6,1.070913],[1867.5,5.35471],[1867.4,0.195],[1867.3,5.35515],[1867.2,6.35885666]],[[1867.9,5.35371],[1868.0,5.35336],[1868.1,6.849],[1868.2,3.0],[1868.3,15.46862178]]]
["bitfinex","ETHUSD",1741910820997,[[1867.4,0.195],[1867.3,5.35515],[1867.2,6.35885666]],[[1868.1,6.849],[1868.2,3.0],[1868.3,15.46862178]]]
["bitfinex","ETHUSD",1741910820998,[[1867.4,0.195],[1867.3,5.35515],[1867.2,5.3556],[1867.1,8.834],[1867.0,5.76854353]],[[1867.8,6.17765],[1868.1,16.27608178],[1868.2,3.0],[1868.3,10.63571],[1869.2,2.62967145]]]
["bitfinex","ETHUSD",1741910821159,[[1867.4,0.195],[1867.3,5.35515],[1867.2,5.3556],[1867.1,8.834],[1867.0,5.76854353]],[[1867.7,5.35422],[1867.8,6.17765],[1868.1,16.27608178],[1868.2,3.0],[1868.3,10.63571]]]
["bitfinex","ETHUSD",1741910821359,[[1867.4,0.195],[1867.3,5.35515],[1867.2,5.3556],[1867.1,3.55],[1867.0,11.05254353]],[[1867.7,5.35422],[1867.8,6.17765],[1868.1,16.27608178],[1868.2,3.0],[1868.3,10.63571]]]
["bitfinex","ETHUSD",1741910821596,[[1867.4,0.195],[1867.3,5.35515],[1867.2,5.3556],[1867.1,4.64257231],[1867.0,11.05254353]],[[1867.7,5.35422],[1867.8,6.17765],[1868.1,16.27608178],[1868.2,3.0],[1868.3,10.63571]]]
["bitfinex","ETHUSD",1741910821756,[[1867.2,0.195],[1867.1,5.35586],[1867.0,10.06],[1866.8,4.83291178],[1866.1,9.7167]],[[1867.8,6.17742],[1867.9,8.284],[1868.1,10.92291178],[1868.2,3.0],[1868.3,5.35271]]]
["bitfinex","ETHUSD",1741910821964,[[1867.0,10.90705],[1866.8,5.284],[1866.7,5.35693],[1866.6,10.06],[1866.5,27.89024178]],[[1867.5,5.35498],[1867.8,6.17751],[1867.9,13.11691178],[1868.1,6.09],[1868.3,5.35271]]]
["bitfinex","ETHUSD",1741910822172,[[1867.2,5.35535],[1867.1,1.090705],[1867.0,0.195],[1866.8,6.37506916],[1866.7,10.18984178]],[[1867.4,0.143043],[1867.7,5.35446],[1867.8,0.8235],[1867.9,18.47065178],[1868.0,5.35356]]]
["bitfinex","ETHUSD",1741910822376,[[1867.2,5.40889729],[1867.1,6.446585],[1867.0,0.195],[1866.9,5.35645],[1866.8,16.43506916]],[[1867.4,0.143043],[1867.6,5.35447],[1867.7,5.35443],[1867.8,0.8235],[1867.9,13.11691178]]]
["bitfinex","ETHUSD",1741910822664,[[1867.1,6.446585],[1867.0,5.55117],[1866.8,16.43506916],[1866.7,10.18970178],[1866.3,5.358]],[[1867.4,0.143043],[1867.6,5.35447],[1867.8,0.8235],[1867.9,18.47051178],[1868.2,1.07550086]]]
["bitfinex","ETHUSD",1741910822893,[[1867.1,6.446585],[1867.0,5.55117],[1866.9,0.55],[1866.8,16.43506916],[1866.7,10.18970178]],[[1867.4,0.143043],[1867.5,5.35476],[1867.6,5.35447],[1867.8,0.8235],[1867.9,18.47051178]]]
["bitfinex","ETHUSD",1741910823057,[[1867.3,5.35532],[1867.2,5.40900863],[1867.1,1.090705],[1867.0,0.195],[1866.9,5.90621]],[[1867.4,0.143043],[1867.7,5.35418],[1867.8,0.8235],[1867.9,13.11691178],[1868.1,11.44328]]]
["bitfinex","ETHUSD",1741910823272,[[1867.3,5.35532],[1867.2,5.35546],[1867.1,1.090705],[1867.0,0.195],[1866.9,5.90621]],[[1867.4,0.143043],[1867.7,5.35418],[1867.8,0.8235],[1867.9,13.11691178],[1868.0,5.35332]]]
["bitfinex","ETHUSD",1741910823483,[[1867.3,5.35532],[1867.2,5.35546],[1867.1,1.090705],[1867.0,5.5511],[1866.9,5.90621]],[[1867.4,0.143043],[1867.7,5.35418],[1867.8,6.1774],[1867.9,13.11691178],[1868.2,6.42846086]]]
["bitfinex","ETHUSD",1741910823805,[[1867.3,5.35532],[1867.2,5.35546],[1867.1,1.090705],[1867.0,0.195],[1866.9,5.90621]],[[1867.4,0.143043],[1867.7,5.35418],[1867.8,6.1774],[1867.9,13.11691178],[1868.0,5.35332]]]
["bitfinex","ETHUSD",1741910824157,[[1867.2,10.71094],[1867.1,1.090705],[1867.0,0.195],[1866.9,5.90621],[1866.5,23.46197017]],[[1867.4,0.143043],[1867.6,5.35449],[1867.7,5.35418],[1867.8,0.8235],[1867.9,13.11691178]]]
["bitfinex","ETHUSD",1741910824362,[[1867.3,5.35532],[1867.2,6.5356245],[1867.0,0.195],[1866.9,5.90621],[1866.5,23.46197017]],[[1867.4,0.143043],[1867.7,5.35418],[1867.8,0.8235],[1867.9,18.47076178],[2078.7,0.53612229]]]
["bitfinex","ETHUSD",1741910824603,[[1867.3,5.60386866],[1867.2,6.5356245],[1867.1,5.35585],[1866.9,10.73911178],[1866.7,5.35697]],[[1867.4,0.143043],[1867.7,3.0],[1867.9,5.35385],[1868.1,16.27618178],[1868.2,5.35289]]]
["bitfinex","ETHUSD",1741910824765,[[1867.3,5.60386866],[1867.2,6.5356245],[1867.1,5.35585],[1866.9,10.73911178],[1866.7,5.35697]],[[1867.4,0.143043],[1867.9,3.0],[1868.0,6.18299],[1868.1,21.56118178],[1868.4,6.4083547]]]
["bitfinex","ETHUSD",1741910825106,[[1867.3,6.10032],[1867.2,6.5356245],[1867.1,5.35585],[1866.9,10.18911178],[1866.7,5.35697]],[[1867.4,0.143043],[1867.9,8.35362],[1868.0,0.8296],[1868.1,16.72805],[1868.3,10.18543178]]]
["bitfinex","ETHUSD",1741910825270,[[1867.3,6.10032],[1867.2,6.5356245],[1867.1,5.35585],[1866.9,10.18911178],[1866.7,5.35697]],[[1867.4,0.143043],[1867.9,8.35362],[1868.0,6.18293],[1868.1,11.375],[1868.3,15.53814178]]]
["bitfinex","ETHUSD",1741910825464,[[1867.3,6.15386132],[1867.2,6.5356245],[1867.1,5.35585],[1866.9,10.18911178],[1866.8,15.344]],[[1867.4,0.143043],[1867.9,8.35362],[1868.0,6.18293],[1868.1,11.375],[1868.3,10.18543178]]]
["bitfinex","ETHUSD",1741910825897,[[1867.3,6.10032],[1867.2,6.5356245],[1867.1,5.35585],[1866.9,10.18911178],[1866.8,15.344]],[[1867.4,0.143043],[1867.9,8.35362],[1868.0,6.18293],[1868.1,11.375],[1868.3,10.18543178]]]
["bitfinex","ETHUSD",1741910826094,[[1867.3,7.41745608],[1867.2,6.5356245],[1867.1,5.35585],[1866.9,10.18911178],[1866.8,15.344]],[[1867.4,0.143043],[1867.9,8.35362],[1868.0,6.18293],[1868.1,11.375],[1868.3,10.18543178]]]
["bitfinex","ETHUSD",1741910826305,[[1867.3,7.36391445],[1867.2,6.5356245],[1867.1,5.35585],[1866.9,10.18911178],[1866.8,15.344]],[[1867.4,0.143043],[1867.9,8.35362],[1868.0,0.8296],[1868.1,11.375],[1868.2,5.35274]]]
["bitfinex","ETHUSD",1741910826600,[[1867.3,7.36391445],[1867.2,6.5356245],[1867.1,5.35585],[1866.9,10.18911178],[1866.8,15.344]],[[1867.4,0.143043],[1867.9,8.35362],[1868.0,0.8296],[1868.1,16.20791178],[1868.2,5.35274]]]
["bitfinex","ETHUSD",1741910826803,[[1867.3,7.36391445],[1867.2,7.60349964],[1867.1,5.35585],[1866.9,10.18911178],[1866.8,15.344]],[[1867.4,0.143043],[1867.9,8.35362],[1868.0,0.8296],[1868.1,16.20791178],[1868.2,5.35274]]]
["bitfinex","ETHUSD",1741910827010,[[1867.3,7.36391445],[1867.2,7.60349964],[1867.1,5.35585],[1866.9,10.18911178],[1866.8,15.344]],[[1867.4,0.143043],[1867.9,8.35362],[1868.0,0.8296],[1868.1,16.60542518],[1868.2,5.35274]]]
["bitfinex","ETHUSD",1741910827214,[[1867.3,7.36391445],[1867.2,7.60349964],[1867.1,5.35585],[1867.0,10.06],[1866.9,10.18911178]],[[1867.4,0.143043],[1867.9,8.35362],[1868.0,0.8296],[1868.1,10.51542518],[1868.2,11.44274]]]
["bitfinex","ETHUSD",1741910827510,[[1867.3,7.36391445],[1867.2,7.60349964],[1867.1,5.35585],[1867.0,10.06],[1866.9,10.18911178]],[[1867.4,0.143043],[1867.9,8.35362],[1868.0,6.18293],[1868.1,10.51542518],[1868.2,11.44274]]]
["bitfinex","ETHUSD",1741910827818,[[1867.3,7.41745593],[1867.2,7.60349964],[1867.1,5.35585],[1867.0,10.06],[1866.9,10.18911178]],[[1867.4,0.143043],[1867.9,3.0],[1868.0,6.18293],[1868.1,5.6825134],[1868.2,6.09]]]
["bitfinex","ETHUSD",1741910828215,[[1867.3,6.81391445],[1867.2,6.5356245],[1867.0,10.06],[1866.9,5.35624],[1866.7,10.18988178]],[[1867.4,0.143043],[1867.8,5.35411],[1867.9,3.0],[1868.0,0.8296],[1868.1,15.86849518]]]
["bitfinex","ETHUSD",1741910828402,[[1867.2,5.35559],[1867.1,5.55087],[1867.0,16.42994997],[1866.7,10.18969178],[1865.9,11.00923]],[[1867.4,0.143043],[1867.6,0.7755],[1868.0,3.0],[1868.1,10.51542518],[1868.9,5.35088]]]
["bitfinex","ETHUSD",1741910828602,[[1867.2,5.35559],[1867.1,5.55087],[1867.0,16.42994997],[1866.8,5.35671],[1866.7,4.83291178]],[[1867.4,0.143043],[1867.6,6.1302],[1867.8,5.35412],[1867.9,10.18653178],[1868.0,3.0]]]
["bitfinex","ETHUSD",1741910828802,[[1867.2,5.35556],[1867.1,5.55087],[1867.0,16.42994997],[1866.9,5.90634],[1866.7,4.83291178]],[[1867.4,0.143043],[1867.6,6.1302],[1867.9,10.18653178],[1868.0,3.0]]]
["bitfinex","ETHUSD",1741910828803,[[1867.2,5.35556],[1867.1,5.55087],[1867.0,16.42994997],[1866.9,5.90634],[1866.7,4.83291178]],[[1867.4,0.143043],[1867.6,6.1302],[1867.7,5.35418],[1867.9,4.83291178],[1868.0,8.35332]]]
["bitfinex","ETHUSD",1741910829006,[[1867.1,5.55087],[1867.0,20.70118],[1866.7,10.18967178],[1866.6,3.0],[1866.2,6.15220237]],[[1867.4,0.143043],[1867.5,5.35489],[1867.6,0.7755],[1867.7,3.0],[1867.8,5.35389]]]
["bitfinex","ETHUSD",1741910829181,[[1867.0,20.7011],[1866.9,5.55145],[1866.8,0.55],[1866.7,5.35676],[1866.6,3.0]],[[1867.4,0.143043],[1867.5,5.35489],[1867.6,0.7755],[1867.7,3.0],[1867.8,5.35389]]]
["bitfinex","ETHUSD",1741910829381,[[1867.0,5.3561],[1866.9,5.55145],[1866.8,1.0797953],[1866.7,5.35676],[1866.6,13.06]],[[1867.4,5.498183],[1867.5,5.35489],[1867.6,0.7755],[1867.7,13.6392],[1867.8,6.09]]]
["bitfinex","ETHUSD",1741910829590,[[1867.1,0.05355154],[1867.0,6.446775],[1866.9,0.195],[1866.8,6.4365453],[1866.7,10.64276]],[[1867.4,0.143043],[1867.5,5.35489],[1867.6,0.7755],[1867.7,8.285],[1867.8,6.09]]]
["bitfinex","ETHUSD",1741910829791,[[1867.0,6.446775],[1866.9,0.195],[1866.8,6.4363153],[1866.5,10.59477195],[1866.3,5.35817]],[[1867.4,0.143043],[1867.6,0.7755],[1867.7,8.285],[1867.8,6.09]]]
["bitfinex","ETHUSD",1741910829792,[[1867.0,6.446775],[1866.9,0.195],[1866.8,6.4363153],[1866.5,10.59477195],[1866.3,5.35817]],[[1867.3,5.35536],[1867.4,0.143043],[1867.6,0.7755],[1867.7,13.6392],[1867.8,6.09]]]
["bitfinex","ETHUSD",1741910830015,[[1867.0,6.446775],[1866.9,0.195],[1866.5,10.59477195],[1866.3,5.35817]],[[1867.4,0.143043],[1867.6,0.7755],[1867.7,13.6392],[1867.8,6.09]]]
["bitfinex","ETHUSD",1741910830016,[[1867.0,1.090755],[1866.9,5.55139],[1866.7,5.286],[1866.6,18.41731],[1866.5,5.23735195]],[[1867.4,5.498183],[1867.5,5.35476],[1867.6,0.7755],[1867.7,13.6392],[1867.8,6.09]]]
["bitfinex","ETHUSD",1741910830185,[[1867.0,6.50037989],[1866.9,5.55139],[1866.7,5.836],[1866.6,18.41731],[1866.5,5.23735195]],[[1867.4,5.498183],[1867.5,5.35476],[1867.6,0.7755],[1867.7,13.6392],[1867.8,6.09]]]
["bitfinex","ETHUSD",1741910830388,[[1867.0,6.50037989],[1866.9,5.55139],[1866.7,5.286],[1866.6,18.41731],[1866.5,4.83291178]],[[1867.4,5.498183],[1867.5,5.35476],[1867.6,0.7755],[1867.7,13.6392],[1867.8,6.09]]]
["bitfinex","ETHUSD",1741910830814,[[1867.0,6.446825],[1866.9,5.55139],[1866.7,6.37631942],[1866.6,18.41731],[1866.5,4.83291178]],[[1867.4,5.498183],[1867.5,5.35476],[1867.6,0.7755],[1867.7,13.6392],[1867.8,6.09]]]
["bitfinex","ETHUSD",1741910831015,[[1867.0,6.446825],[1866.9,5.55139],[1866.7,6.92631942],[1866.6,18.41731],[1866.5,4.83291178]],[[1867.4,5.498183],[1867.5,5.35476],[1867.6,0.7755],[1867.7,13.6392],[1867.8,6.09]]]
["bitfinex","ETHUSD",1741910831416,[[1867.0,6.446825],[1866.9,5.55139],[1866.7,1.64031942],[1866.6,23.70331],[1866.5,4.83291178]],[[1867.4,5.498183],[1867.5,5.35476],[1867.6,0.7755],[1867.7,13.6392],[1867.8,6.09]]]
["bitfinex","ETHUSD",1741910831712,[[1867.0,6.446825],[1866.9,5.55139],[1866.7,1.64031942],[1866.6,23.70331],[1866.5,4.83291178]],[[1867.4,5.35514],[1867.5,5.35476],[1867.6,0.7755],[1867.7,13.6392],[1867.8,6.09]]]
["bitfinex","ETHUSD",1741910831919,[[1867.0,6.446825],[1866.9,5.55139],[1866.7,1.64031942],[1866.6,23.70331],[1866.5,4.83291178]],[[1867.4,10.71043],[1867.6,0.7755],[1867.7,18.47211178],[1867.8,6.09],[1871.3,51.28839048]]]
["bitfinex","ETHUSD",1741910832124,[[1867.0,6.446825],[1866.9,5.55139],[1866.7,1.64031942],[1866.6,23.70331],[1866.5,4.83291178]],[[1867.4,5.35514],[1867.5,5.35476],[1867.6,0.7755],[1867.7,18.47211178],[1867.8,6.09]]]
["bitfinex","ETHUSD",1741910832277,[[1867.0,6.446825],[1866.9,5.55139],[1866.7,1.64031942],[1866.6,18.41731],[1866.5,4.83291178]],[[1867.4,5.35514],[1867.5,5.35476],[1867.6,0.7755],[1867.7,18.47211178],[1867.8,6.09]]]
["bitfinex","ETHUSD",1741910832615,[[1866.8,5.35648],[1866.7,0.195],[1866.6,1.09966225],[1866.5,10.06],[1866.4,10.64366]],[[1867.3,9.11843],[1867.4,5.35514],[1867.7,10.11791178],[1867.8,6.09],[1867.9,5.35366]]]
["bitfinex","ETHUSD",1741910832814,[[1866.7,0.195],[1866.6,1.09966225],[1866.5,10.06],[1866.4,10.64366]],[[1867.3,9.11843],[1867.4,5.35514],[1867.7,10.11791178],[1867.8,6.09],[1867.9,5.35366]]]
["bitfinex","ETHUSD",1741910832815,[[1867.1,5.35586],[1866.9,0.0535569],[1866.7,0.745],[1866.6,1.09966225],[1866.5,14.89291178]],[[1867.5,9.11778],[1867.6,5.35472],[1867.7,10.11791178],[1867.8,6.09],[1867.9,5.35383]]]
["bitfinex","ETHUSD",1741910832983,[[1867.1,5.35586],[1866.9,5.4099169],[1866.7,0.745],[1866.6,1.09966225],[1866.5,20.25035178]],[[1867.5,9.11778],[1867.6,5.35472],[1867.7,10.11791178],[1867.8,6.09],[1867.9,5.35383]]]
["bitfinex","ETHUSD",1741910833184,[[1867.1,5.35576],[1867.0,0.195],[1866.8,5.35676],[1866.7,0.55],[1866.6,1.09966225]],[[1867.5,0.763],[1867.6,5.35472],[1867.7,8.285],[1867.8,11.44417],[1867.9,10.18674178]]]
["bitfinex","ETHUSD",1741910833486,[[1867.1,11.32010999],[1867.0,0.195],[1866.8,5.35676],[1866.7,0.55],[1865.1,3.11615814]],[[1867.5,0.763],[1867.6,5.35472],[1867.7,13.63919],[1867.8,6.09],[1867.9,10.18674178]]]
["bitfinex","ETHUSD",1741910833687,[[1867.2,5.35555],[1867.1,5.910796],[1867.0,0.195],[1866.8,5.35676],[1866.7,0.55]],[[1867.5,0.763],[1867.6,5.35472],[1867.7,13.63919],[1867.8,6.09],[1867.9,10.18674178]]]
["bitfinex","ETHUSD",1741910833889,[[1867.2,5.35555],[1867.1,5.910796],[1867.0,0.195],[1866.8,5.35676],[1866.7,0.55]],[[1867.7,13.63919],[1867.8,6.09],[1867.9,10.18674178]]]
["bitfinex","ETHUSD",1741910833890,[[1867.3,5.35523],[1867.2,5.40910173],[1867.1,0.555076],[1867.0,0.195],[1866.8,10.64251]],[[1867.7,9.11719],[1867.8,16.7299],[1867.9,4.83291178],[1868.3,5.35258],[1868.5,23.60594]]]
["bitfinex","ETHUSD",1741910834086,[[1867.3,5.35523],[1867.2,5.35555],[1867.1,0.555076],[1867.0,0.195],[1866.9,5.35629]],[[1867.7,9.11719],[1867.8,16.7299],[1867.9,4.83291178],[1868.3,5.35258],[1868.5,23.60594]]]
["bitfinex","ETHUSD",1741910834284,[[1867.4,0.05354965],[1867.3,0.55],[1867.2,0.195],[1867.1,0.555076],[1867.0,1.60945538]],[[1867.9,3.7733],[1868.0,5.35351],[1868.1,4.83291178],[1868.2,6.09],[1868.3,1.08330199]]]
["bitfinex","ETHUSD",1741910834489,[[1867.4,5.35503],[1867.3,0.55],[1867.2,5.55059],[1867.1,10.06],[1867.0,1.05945538]],[[1867.9,3.7733],[1868.0,10.6395],[1868.2,6.09],[1868.3,4.83291178],[1868.6,6.06197216]]]
["bitfinex","ETHUSD",1741910834710,[[1867.5,0.535503],[1867.4,5.35503],[1867.3,0.55],[1867.2,5.55059],[1867.1,10.06]],[[1867.9,3.7733],[1868.0,10.6395],[1868.2,6.09],[1868.3,4.83291178],[1868.6,6.06197216]]]
["bitfinex","ETHUSD",1741910835199,[[1867.5,5.890093],[1867.4,5.35503],[1867.3,0.55],[1867.2,5.55059],[1867.1,10.06]],[[1867.9,9.12701],[1868.0,10.6395],[1868.2,6.09],[1868.3,10.18537178],[1868.6,6.06197216]]]
["bitfinex","ETHUSD",1741910835405,[[1867.6,5.35443],[1867.5,5.890093],[1867.3,0.55],[1867.2,5.55059],[1867.1,10.06]],[[1867.9,3.7733],[1868.0,10.6395],[1868.2,11.44288],[1868.3,10.18537178],[1868.6,6.06197216]]]
["bitfinex","ETHUSD",1741910835925,[[1867.5,5.890093],[1867.3,5.90506],[1867.2,10.83659],[1867.1,10.06],[1864.1,30.0]],[[1867.9,9.12691],[1868.0,10.63943],[1868.2,6.09],[1868.3,10.18537178],[1868.6,6.06197216]]]
["bitfinex","ETHUSD",1741910836225,[[1867.5,5.890093],[1867.4,5.40856997],[1867.3,0.55],[1867.2,10.83659],[1867.1,10.06]],[[1867.9,9.12691],[1868.0,10.63943],[1868.2,6.09],[1868.3,10.18537178],[1868.6,6.06197216]]]
["bitfinex","ETHUSD",1741910836413,[[1867.5,0.535503],[1867.4,5.35503],[1867.3,5.90532],[1867.2,5.481],[1867.1,10.06]],[[1867.8,5.35394],[1867.9,9.12691],[1868.0,5.286],[1868.2,6.09],[1868.3,10.18537178]]]
["bitfinex","ETHUSD",1741910836596,[[1867.5,0.535503],[1867.4,5.35503],[1867.3,5.90532],[1867.2,5.481],[1867.1,15.41589]],[[1867.8,5.35394],[1867.9,9.12691],[1868.0,5.286],[1868.1,4.83291178],[1868.2,11.44287]]]
["bitfinex","ETHUSD",1741910836922,[[1867.5,0.535503],[1867.4,5.35483],[1867.3,0.55],[1867.2,5.481],[1867.1,15.41589]],[[1867.9,9.12691],[1868.0,10.63932],[1868.1,4.83291178],[1868.2,11.44287],[1868.5,24.10863327]]]
["bitfinex","ETHUSD",1741910837090,[[1867.3,0.55],[1867.2,10.83632],[1867.1,10.06],[1866.9,13.18915178],[1866.5,5.35756]],[[1867.9,3.7733],[1868.0,5.286],[1868.1,10.58827272],[1868.2,11.44287],[1868.5,18.75647327]]]
["bitfinex","ETHUSD",1741910837287,[[1867.3,5.35514],[1867.2,0.195],[1867.1,15.41566],[1867.0,6.96563538],[1866.9,3.0]],[[1867.7,5.35433],[1867.8,5.35407],[1867.9,3.7733],[1868.0,10.63956],[1868.1,5.23524272]]]
["bitfinex","ETHUSD",1741910837486,[[1867.3,5.35514],[1867.2,0.195],[1867.1,15.41562],[1867.0,6.96563538],[1866.9,8.286]],[[1867.7,5.35433],[1867.8,5.35407],[1867.9,3.7733],[1868.0,10.63956],[1868.1,5.23524272]]]
["bitfinex","ETHUSD",1741910838032,[[1867.3,5.35514],[1867.2,0.195],[1867.1,15.41562],[1867.0,1.60945538],[1866.9,13.64243]],[[1867.7,10.70874],[1867.9,3.7733],[1868.0,10.63956],[1868.1,5.23524272],[2083.4,0.00944523]]]
["bitfinex","ETHUSD",1741910838263,[[1867.3,10.71034],[1867.2,0.195],[1867.1,10.06],[1867.0,6.96558538],[1866.9,8.286]],[[1867.8,5.3539],[1867.9,3.7733],[1868.0,5.286],[1868.1,5.23524272],[1868.4,5.35225]]]
["bitfinex","ETHUSD",1741910838393,[[1867.5,5.3547],[1867.4,6.47946767],[1867.2,0.195],[1867.1,15.41587],[1867.0,6.96558538]],[[1867.9,9.12691],[1868.0,5.286],[1868.1,10.58854272],[1868.8,5.90122],[1869.4,10.70942211]]]
["bitfinex","ETHUSD",1741910838594,[[1867.5,5.3547],[1867.4,6.425924],[1867.2,0.195],[1867.1,15.41587],[1867.0,6.96558538]],[[1867.9,9.12691],[1868.0,5.286],[1868.1,10.58854272],[1868.8,5.90122],[1869.4,10.70942211]]]
["bitfinex","ETHUSD",1741910838922,[[1867.4,6.425924],[1867.2,5.55039],[1867.1,5.35587],[1867.0,11.66945538],[1866.6,5.35732]],[[1867.8,5.35397],[1867.9,9.12691],[1868.0,5.286],[1868.1,5.23524272],[1868.5,24.10854327]]]
["bitfinex","ETHUSD",1741910839127,[[1867.4,5.35489],[1867.2,5.55039],[1867.1,5.35587],[1867.0,11.66945538],[1866.7,5.76054969]],[[1867.8,5.35397],[1867.9,9.12691],[1868.0,5.286],[1868.1,5.23524272],[1868.5,24.10854327]]]
["bitfinex","ETHUSD",1741910839540,[[1867.2,5.55035],[1867.0,11.66945538],[1866.9,8.286],[1866.7,10.59346147],[1865.3,0.5371]],[[1867.8,5.35397],[1867.9,3.7733],[1868.0,5.286],[1868.1,10.58829272],[1868.2,6.09]]]
["bitfinex","ETHUSD",1741910839841,[[1867.3,5.35519],[1867.2,0.195],[1867.0,17.02561538],[1866.9,8.286],[1866.7,10.59346147]],[[1867.7,5.35431],[1867.8,5.35397],[1867.9,3.7733],[1868.0,5.286],[1868.1,10.58829272]]]
["bitfinex","ETHUSD",1741910840039,[[1867.3,10.7103],[1867.2,0.195],[1867.0,17.02561538],[1866.9,8.286],[1866.7,10.59346147]],[[1867.7,5.35431],[1867.8,5.35397],[1867.9,3.7733],[1868.0,5.286],[1868.1,10.58829272]]]
["bitfinex","ETHUSD",1741910840445,[[1867.3,10.7103],[1867.2,0.195],[1867.0,17.02561538],[1866.9,8.286],[1866.7,10.59346147]],[[1867.8,5.35397],[1867.9,3.7733],[1868.0,5.286],[1868.1,10.58829272],[1869.3,2.69350692]]]
["bitfinex","ETHUSD",1741910840631,[[1867.4,1.07103],[1867.3,10.7103],[1867.2,0.195],[1867.0,17.02561538],[1866.9,8.286]],[[1867.8,5.35397],[1867.9,9.12691],[1868.0,5.286],[1868.1,10.58829272],[1869.3,2.69350692]]]
["bitfinex","ETHUSD",1741910841129,[[1867.4,6.42602],[1867.2,0.195],[1867.0,11.66945538],[1866.9,8.286],[1866.8,5.35663]],[[1867.9,9.12691],[1868.0,5.286],[1868.1,10.58829272],[1868.3,5.3526],[1869.4,10.70942211]]]
["bitfinex","ETHUSD",1741910841326,[[1867.4,5.35499],[1867.2,5.60387399],[1867.1,5.84707973],[1867.0,11.66945538],[1866.9,8.286]],[[1867.9,9.12691],[1868.0,5.286],[1868.1,5.23524272],[1868.2,11.44278],[1869.3,2.69350692]]]
["bitfinex","ETHUSD",1741910841521,[[1867.4,5.35499],[1867.3,5.35531],[1867.2,0.195],[1867.1,5.84707973],[1867.0,11.66945538]],[[1867.8,5.35403],[1867.9,9.12691],[1868.0,5.286],[1868.1,5.23524272],[1868.2,11.44278]]]
["bitfinex","ETHUSD",1741910841720,[[1867.4,5.40845402],[1867.2,0.195],[1867.1,5.84707973],[1867.0,11.66945538],[1729.3,6.27066116]],[[1867.9,9.12691],[1868.0,10.63932],[1868.1,5.23524272],[1868.2,11.44278],[1869.4,10.70942211]]]
["bitfinex","ETHUSD",1741910841922,[[1867.4,5.40845402],[1867.2,0.195],[1867.1,5.84707973],[1867.0,11.66945538],[1864.9,0.83952344]],[[1867.9,9.12691],[1868.0,10.63932],[1868.1,5.23524272],[1868.2,11.44278],[1869.4,10.70942211]]]
["bitfinex","ETHUSD",1741910842125,[[1867.5,5.35473],[1867.4,5.40845402],[1867.2,0.195],[1867.1,5.84707973],[1867.0,11.66945538]],[[1867.9,9.12691],[1868.0,10.63932],[1868.1,5.23524272],[1868.2,11.44278],[1869.4,10.70942211]]]
["bitfinex","ETHUSD",1741910842443,[[1867.5,5.211687],[1867.4,5.35491],[1867.2,0.195],[1867.1,5.84707973],[1867.0,11.66945538]],[[1867.9,9.12691],[1868.0,10.63932],[1868.1,5.23524272],[1868.2,11.44278],[1869.4,10.70942211]]]
["bitfinex","ETHUSD",1741910842641,[[1867.5,5.211687],[1867.4,5.35491],[1867.2,0.195],[1867.1,5.84707973],[1867.0,11.66945538]],[[1867.9,9.12691],[1868.0,5.35332],[1868.1,5.23524272],[1868.2,11.44278],[1869.4,10.70942211]]]
["bitfinex","ETHUSD",1741910842844,[[1867.8,5.35375],[1867.6,0.195],[1867.5,1.11020369],[1867.3,0.55],[1867.2,5.35544]],[[1868.1,3.756],[1868.2,16.72874],[1868.5,23.58938505],[1868.6,0.71029216],[1868.7,0.87214929]]]
["bitfinex","ETHUSD",1741910843011,[[1867.5,5.35447],[1867.4,0.24853472],[1867.2,10.61],[1867.1,0.49118973],[1866.9,18.47531178]],[[1868.1,3.756],[1868.2,5.286],[1868.3,4.83291178],[1868.4,6.09],[1868.5,24.10837327]]]
["bitfinex","ETHUSD",1741910843544,[[1867.5,5.35447],[1867.4,0.195],[1867.3,5.84630973],[1867.2,15.96561],[1866.9,18.47531178]],[[1868.0,5.35342],[1868.1,3.756],[1868.2,5.286],[1868.3,10.18543178],[1868.4,6.09]]]
["bitfinex","ETHUSD",1741910843703,[[1867.5,5.35447],[1867.4,0.24854116],[1867.3,1.5731212],[1867.2,15.96561],[1866.9,18.47531178]],[[1867.9,5.35365],[1868.1,9.10905],[1868.2,5.286],[1868.3,10.18543178],[1868.4,6.09]]]
["bitfinex","ETHUSD",1741910843901,[[1867.5,5.91477112],[1867.4,5.60356116],[1867.3,1.5731212],[1867.2,15.96561],[1866.9,18.47531178]],[[1867.9,5.35365],[1868.1,3.756],[1868.2,5.286],[1868.3,10.18543178],[1868.4,6.09]]]
["bitfinex","ETHUSD",1741910844134,[[1867.5,5.91477112],[1867.4,0.195],[1867.3,1.5731212],[1867.2,15.96561],[1866.9,18.47531178]],[[1868.0,5.35333],[1868.1,3.756],[1868.2,5.286],[1868.3,10.18543178],[1868.4,6.09]]]
["bitfinex","ETHUSD",1741910844338,[[1867.6,5.35434],[1867.5,5.91477112],[1867.4,0.24854048],[1867.3,1.5731212],[1867.2,15.96561]],[[1868.0,5.35333],[1868.1,9.10904],[1868.2,5.286],[1868.3,10.18543178],[1868.4,6.09]]]
["bitfinex","ETHUSD",1741910844543,[[1867.6,5.35434],[1867.5,5.91477112],[1867.4,0.195],[1867.3,1.5731212],[1867.2,15.96561]],[[1868.0,5.35333],[1868.1,9.10904],[1868.2,5.286],[1868.3,10.18543178],[1868.4,6.09]]]
["bitfinex","ETHUSD",1741910844706,[[1867.6,5.35434],[1867.5,5.91477112],[1867.4,0.68618973],[1867.3,1.08193147],[1867.2,15.96561]],[[1868.0,5.35333],[1868.1,9.10904],[1868.2,5.69744269],[1868.3,10.18543178],[1868.4,6.09]]]
["bitfinex","ETHUSD",1741910844904,[[1867.7,0.05354008],[1867.5,1.11030112],[1867.4,6.04121973],[1867.3,6.43699147],[1867.2,10.61]],[[1868.1,0.756],[1868.4,6.09],[1868.5,27.88881178],[1868.9,5.96080481],[1869.5,5.3492]]]
["bitfinex","ETHUSD",1741910845127,[[1868.1,5.35279],[1867.8,6.09864],[1867.7,4.88645186],[1867.5,6.39630112],[1867.4,15.90615973]],[[1868.6,6.09],[1868.8,10.63724],[1869.1,4.83291178],[1869.2,23.06298],[1869.6,16.08]]]
["bitfinex","ETHUSD",1741910845304,[[1868.2,5.35261],[1868.1,5.888069],[1867.9,0.05352341],[1867.8,6.09864],[1867.7,4.83291178]],[[1868.6,6.18456],[1868.7,1.09234808],[1868.8,5.35124],[1868.9,10.18367178],[1869.0,6.09]]]
["bitfinex","ETHUSD",1741910845509,[[1868.2,5.35261],[1868.1,5.888069],[1867.8,6.09864],[1867.7,4.83291178],[1851.4,0.27]],[[1868.6,6.18456],[1868.7,1.09234808],[1868.8,10.63724],[1868.9,10.18367178],[1869.0,6.09]]]
["bitfinex","ETHUSD",1741910845715,[[1868.3,5.35243],[1868.2,5.40613248],[1868.1,0.535279],[1867.9,5.35358],[1867.8,0.745]],[[1868.6,0.8328],[1868.7,6.44366808],[1868.8,5.35124],[1868.9,4.83291178],[1869.1,5.3504]]]
["bitfinex","ETHUSD",1741910845924,[[1868.3,5.35221],[1868.2,0.195],[1868.1,0.535279],[1868.0,5.35325],[1867.9,5.35358]],[[1868.8,16.77923],[1868.9,4.83291178],[1869.1,5.3504],[1869.6,5.34891],[1870.1,21.84315116]]]
["bitfinex","ETHUSD",1741910846131,[[1868.3,5.35221],[1868.2,0.195],[1868.1,5.888159],[1867.9,10.63958],[1867.5,5.3932129]],[[1868.7,10.70298],[1868.8,6.0768],[1868.9,4.83291178],[1869.0,5.3505],[1869.1,5.3504]]]
["bitfinex","ETHUSD",1741910846339,[[1868.3,5.35221],[1868.2,0.195],[1868.1,5.888159],[1867.9,10.63958],[1867.5,5.3932129]],[[1868.7,8.35146],[1868.8,6.0768],[1868.9,4.83291178],[1869.0,5.3505],[1869.1,6.39923953]]]
["bitfinex","ETHUSD",1741910846641,[[1868.3,5.35221],[1868.2,0.195],[1868.1,5.888159],[1867.9,10.63958],[1867.5,5.3932129]],[[1868.7,9.794286],[1868.8,6.0768],[1868.9,4.83291178],[1869.0,5.3505],[1869.1,6.39923953]]]
["bitfinex","ETHUSD",1741910846818,[[1868.2,5.54772],[1868.1,5.888159],[1867.9,10.63958],[1867.5,5.3932129],[1864.9,35.83952344]],[[1868.6,5.35161],[1868.7,9.794286],[1868.8,6.0768],[1868.9,4.83291178],[1869.0,5.3505]]]
["bitfinex","ETHUSD",1741910847021,[[1868.2,10.90028],[1868.1,0.535279],[1867.9,10.63958],[1867.5,5.3932129],[1866.9,6.29542665]],[[1868.6,5.35161],[1868.7,9.794286],[1868.8,6.0768],[1868.9,4.83291178],[1869.0,5.3505]]]
["bitfinex","ETHUSD",1741910847227,[[1868.3,5.35245],[1868.2,5.54756],[1868.1,0.535279],[1867.9,10.63958],[1867.5,5.3932129]],[[1868.7,9.794286],[1868.8,11.42783],[1868.9,4.83291178],[1869.0,5.3505],[1869.1,1.04883953]]]
["bitfinex","ETHUSD",1741910847435,[[1868.3,5.35245],[1868.2,5.54756],[1868.1,0.535279],[1867.9,11.73394656],[1867.5,5.3932129]],[[1868.7,9.794286],[1868.8,11.42783],[1868.9,4.83291178],[1869.0,5.3505],[1869.1,1.04883953]]]
["bitfinex","ETHUSD",1741910848337,[[1868.3,5.35245],[1868.2,5.54756],[1868.1,0.535279],[1867.9,11.73394656],[1867.8,10.61]],[[1868.6,3.0],[1868.7,6.794286],[1868.8,11.83684842],[1868.9,4.83291178],[1869.0,11.4405]]]
["bitfinex","ETHUSD",1741910848845,[[1868.4,5.35214],[1868.3,5.40583906],[1868.2,0.195],[1868.1,0.535279],[1868.0,5.35326]],[[1868.6,3.0],[1868.7,1.442826],[1868.8,11.83684842],[1868.9,4.83291178],[1869.0,11.4405]]]
["bitfinex","ETHUSD",1741910849044,[[1868.5,5.35168],[1868.4,1.1293169],[1868.2,0.195],[1868.1,1.085279],[1867.7,4.83291178]],[[1868.8,0.7908],[1869.0,11.4405],[1869.1,4.83291178],[1869.2,17.713],[1869.6,5.34901]]]
["bitfinex","ETHUSD",1741910849245,[[1868.7,5.35118],[1868.6,5.35144],[1868.4,0.05351899],[1868.1,6.438119],[1868.0,10.06]],[[1869.0,0.7756],[1869.1,16.72518],[1869.2,23.06288],[1869.3,4.83291178],[1869.4,1.06054341]]]
["bitfinex","ETHUSD",1741910849414,[[1868.7,5.35114],[1868.6,5.54659],[1868.4,5.35214],[1868.1,11.27103078],[1868.0,10.06]],[[1869.0,0.7756],[1869.1,11.44018],[1869.2,28.34788],[1869.3,4.83291178],[1869.5,5.34908]]]
["bitfinex","ETHUSD",1741910849814,[[1868.7,5.35114],[1868.6,5.54659],[1868.3,5.35244],[1868.1,11.27103078],[1868.0,10.06]],[[1869.0,0.7756],[1869.1,16.79059],[1869.2,22.998],[1869.3,4.83291178],[1869.4,5.34936]]]
["bitfinex","ETHUSD",1741910850013,[[1868.7,5.35114],[1868.6,5.54659],[1868.3,5.35244],[1868.1,6.438119],[1868.0,10.06]],[[1869.0,3.7756],[1869.1,11.44018],[1869.2,22.998],[1869.3,4.83291178],[1869.4,5.34936]]]
["bitfinex","ETHUSD",1741910850241,[[1868.7,10.70223],[1868.6,0.195],[1868.4,5.35216],[1868.1,6.438119],[1868.0,10.06]],[[1869.0,3.7756],[1869.1,11.44018],[1869.2,22.998],[1869.3,10.18270178],[1869.5,1.0881388]]]
["bitfinex","ETHUSD",1741910850442,[[1868.7,10.70223],[1868.6,0.195],[1868.4,5.35216],[1868.1,11.27103078],[1868.0,10.06]],[[1869.0,3.7756],[1869.1,11.44018],[1869.2,22.998],[1869.3,10.18270178],[1869.5,6.4371688]]]
["bitfinex","ETHUSD",1741910850743,[[1868.7,5.35109],[1868.6,5.54659],[1868.4,5.35216],[1868.1,11.27103078],[1868.0,10.06]],[[1869.0,3.0],[1869.1,11.44018],[1869.2,23.8119],[1869.3,10.18270178],[1869.5,6.4371688]]]
["bitfinex","ETHUSD",1741910850938,[[1868.7,5.35109],[1868.6,5.54659],[1868.1,6.438119],[1868.0,10.06],[1867.9,15.47250178]],[[1869.0,3.0],[1869.1,16.79061],[1869.2,23.8119],[1869.3,5.23959479],[1869.4,5.34935]]]
["bitfinex","ETHUSD",1741910851345,[[1868.6,0.195],[1868.5,5.35187],[1868.3,1.06999242],[1868.1,1.085279],[1868.0,10.06]],[[1869.0,8.35048],[1869.1,6.09],[1869.2,23.8119],[1869.3,10.58922479],[1869.5,1.36215102]]]
["bitfinex","ETHUSD",1741910851560,[[1868.6,0.195],[1868.5,5.3517],[1868.3,6.35399242],[1868.1,1.085279],[1868.0,10.06]],[[1868.9,5.35085],[1869.0,8.35048],[1869.1,6.09],[1869.2,23.8119],[1869.3,10.58922479]]]
["bitfinex","ETHUSD",1741910851736,[[1868.5,5.3517],[1868.4,0.195],[1868.3,6.35399242],[1868.2,5.35266],[1868.1,6.438049]],[[1869.0,8.35048],[1869.1,6.09],[1869.2,29.16201],[1869.3,10.58922479],[1870.4,0.8388739]]]
["bitfinex","ETHUSD",1741910852064,[[1868.6,5.35147],[1868.5,5.3517],[1868.4,0.195],[1868.3,6.35399242],[1868.2,5.35266]],[[1869.0,8.35048],[1869.1,11.44017],[1869.2,23.8119],[1869.3,10.58922479],[1870.4,0.8388739]]]
["bitfinex","ETHUSD",1741910852611,[[1868.4,5.35215],[1868.3,5.35229],[1868.2,0.195],[1868.1,1.085279],[1868.0,20.69727]],[[1868.8,5.35127],[1868.9,6.13985],[1869.0,3.0],[1869.1,16.27313178],[1869.2,22.998]]]
["bitfinex","ETHUSD",1741910852859,[[1868.4,5.40566566],[1868.3,5.35229],[1868.2,0.195],[1868.1,1.085279],[1868.0,20.69727]],[[1868.8,5.35127],[1868.9,6.13985],[1869.0,3.0],[1869.1,16.27313178],[1869.2,22.998]]]
["bitfinex","ETHUSD",1741910853555,[[1868.4,5.40566566],[1868.3,5.35229],[1868.2,0.195],[1868.1,1.085279],[1868.0,10.63727]],[[1868.8,5.35127],[1868.9,6.13985],[1869.0,3.0],[1869.1,16.27313178],[1869.2,22.998]]]
["bitfinex","ETHUSD",1741910853762,[[1868.4,5.40566566],[1868.3,5.35229],[1868.2,0.195],[1868.1,1.085279],[1868.0,10.63727]],[[1868.7,5.35131],[1868.8,5.35127],[1868.9,0.7891],[1869.0,3.0],[1869.1,16.27313178]]]
["bitfinex","ETHUSD",1741910853966,[[1868.4,6.48146123],[1868.3,5.35229],[1868.2,0.195],[1868.1,1.085279],[1868.0,10.63727]],[[1868.8,5.35115],[1868.9,0.7891],[1869.0,8.35073],[1869.1,16.27313178],[1876.4,5.35945853]]]
["bitfinex","ETHUSD",1741910854260,[[1868.5,5.35188],[1868.4,6.48146123],[1868.2,0.195],[1868.1,7.49722339],[1868.0,5.284]],[[1868.9,6.13991],[1869.0,8.35073],[1869.1,10.92291178],[1869.5,7.31096637],[1870.4,3.48249205]]]
["bitfinex","ETHUSD",1741910854439,[[1868.4,1.07579557],[1868.2,5.54769],[1868.1,2.14425339],[1868.0,5.284],[1867.9,20.24633178]],[[1868.9,0.7891],[1869.0,8.35073],[1869.1,6.09],[1869.2,28.34816],[1869.3,5.23959479]]]
["bitfinex","ETHUSD",1741910854636,[[1868.2,5.54769],[1868.1,2.14425339],[1868.0,5.284],[1867.9,20.24633178]],[[1868.9,0.7891],[1869.0,8.35073],[1869.1,6.09],[1869.2,28.34816],[1869.3,5.23959479]]]
["bitfinex","ETHUSD",1741910854637,[[1868.6,5.35145],[1868.5,5.40537239],[1868.3,5.90244],[1868.2,0.195],[1868.1,1.59425339]],[[1868.9,0.7891],[1869.0,13.7014],[1869.1,6.09],[1869.2,22.998],[1869.3,10.58919479]]]
["bitfinex","ETHUSD",1741910854944,[[1868.6,5.35145],[1868.5,5.35186],[1868.3,5.90244],[1868.2,0.195],[1868.1,1.59425339]],[[1868.9,0.7891],[1869.0,8.35067],[1869.1,11.44017],[1869.2,22.998],[1869.3,10.58919479]]]
["bitfinex","ETHUSD",1741910855944,[[1868.6,0.2485124],[1868.3,0.55],[1868.1,4.59425339],[1867.8,3.0],[1866.5,0.51568116]],[[1869.1,12.20387],[1869.2,22.998],[1869.3,10.58945479],[1869.5,5.34926],[1869.9,2.76833136]]]
["bitfinex","ETHUSD",1741910856149,[[1868.6,0.2485124],[1868.3,0.55],[1868.1,4.59425339],[1866.5,0.51568116]],[[1869.1,12.20387],[1869.2,22.998],[1869.3,10.58945479],[1869.5,5.34926],[1869.9,2.76833136]]]
["bitfinex","ETHUSD",1741910856150,[[1868.8,5.3509],[1868.7,5.40481855],[1868.6,0.195],[1868.5,5.35182],[1868.3,10.61]],[[1869.1,3.0],[1869.2,17.713],[1869.3,6.52003301],[1869.4,6.09],[1869.5,4.83291178]]]
["bitfinex","ETHUSD",1741910856347,[[1868.8,5.3509],[1868.7,5.35131],[1868.6,0.195],[1868.5,5.35182],[1868.4,5.284]],[[1869.1,3.0],[1869.2,23.06306],[1869.3,6.52003301],[1869.4,11.374],[1869.5,10.18193178]]]
["bitfinex","ETHUSD",1741910856528,[[1868.8,10.70178],[1868.6,0.195],[1868.5,5.35182],[1868.4,5.284],[1868.0,0.4885453]],[[1869.1,3.0],[1869.2,23.06306],[1869.3,6.52003301],[1869.4,11.374],[1869.5,10.18193178]]]
["bitfinex","ETHUSD",1741910856723,[[1868.8,5.35088],[1868.6,5.54635],[1868.5,5.35182],[1868.4,5.284],[1868.0,0.4885453]],[[1869.1,3.0],[1869.2,23.06306],[1869.3,6.52003301],[1869.4,6.09],[1869.5,10.18193178]]]
["bitfinex","ETHUSD",1741910856928,[[1868.8,5.35088],[1868.6,5.54635],[1868.5,5.35182],[1868.4,5.284],[1868.0,0.4885453]],[[1869.1,3.0],[1869.2,23.06306],[1869.3,11.80403301],[1869.4,6.09],[1869.5,10.18193178]]]
["bitfinex","ETHUSD",1741910857429,[[1868.8,5.885968],[1868.7,5.35129],[1868.6,0.195],[1868.5,5.35182],[1868.4,5.284]],[[1869.1,3.0],[1869.2,5.35006],[1869.3,11.80403301],[1869.4,6.09],[1869.5,10.18193178]]]
["bitfinex","ETHUSD",1741910857621,[[1868.8,11.236838],[1868.6,0.195],[1868.5,5.35182],[1868.4,5.284],[1729.4,0.00979491]],[[1869.1,3.0],[1869.2,5.35006],[1869.3,6.52003301],[1869.4,11.373],[1869.5,10.18193178]]]
["bitfinex","ETHUSD",1741910858021,[[1868.8,0.535088],[1868.7,10.70246],[1868.6,0.195],[1868.5,1.04824299],[1868.4,5.284]],[[1869.1,3.0],[1869.2,5.35006],[1869.3,1.17038301],[1869.4,11.373],[1869.5,10.18193178]]]
["bitfinex","ETHUSD",1741910858260,[[1868.6,5.35153],[1868.5,1.04824299],[1868.4,5.284]],[[1869.1,3.0],[1869.3,1.17038301],[1869.4,11.373],[1869.5,10.18193178]]]
["bitfinex","ETHUSD",1741910858261,[[1868.6,5.35153],[1868.5,5.35166],[1868.4,0.195],[1868.3,15.96245],[1729.4,0.00979491]],[[1868.9,0.7637],[1869.0,5.35048],[1869.1,8.35027],[1869.3,5.23959479],[1869.4,16.72232]]]
["bitfinex","ETHUSD",1741910858431,[[1868.5,5.35166],[1868.4,0.195],[1868.3,10.61],[1868.1,8.888069],[1867.9,10.18644178]],[[1868.9,0.7637],[1869.0,5.35048],[1869.1,3.0],[1869.3,10.58924479],[1869.4,11.373]]]
["bitfinex","ETHUSD",1741910858632,[[1868.5,5.35166],[1868.4,5.6006683],[1868.3,10.61],[1868.2,10.63573],[1868.1,3.535279]],[[1868.9,6.11449],[1869.0,5.35048],[1869.1,3.0],[1869.3,10.58924479],[1869.4,11.373]]]
["bitfinex","ETHUSD",1741910858833,[[1868.5,5.35166],[1868.4,0.195],[1868.3,10.61],[1868.2,10.63573],[1868.1,3.535279]],[[1868.9,0.7637],[1869.0,5.35048],[1869.1,3.0],[1869.3,10.58924479],[1869.4,11.373]]]
["bitfinex","ETHUSD",1741910859045,[[1868.7,5.3512],[1868.6,5.40493129],[1868.4,0.195],[1868.3,17.03312161],[1868.2,5.283]],[[1869.1,9.11401],[1869.2,5.35003],[1869.3,5.23959479],[1869.4,11.373],[1869.7,24.41191388]]]
["bitfinex","ETHUSD",1741910859350,[[1868.7,6.48032414],[1868.4,5.54712],[1868.3,11.68067161],[1868.2,5.283],[1868.1,13.72106078]],[[1869.1,9.11399],[1869.2,5.34989],[1869.3,5.23959479],[1869.4,11.373],[1869.7,24.41191388]]]
["bitfinex","ETHUSD",1741910859651,[[1868.7,6.42681313],[1868.6,5.35159],[1868.4,5.54712],[1868.3,11.68067161],[1868.2,5.283]],[[1869.1,9.11399],[1869.2,5.34989],[1869.3,5.23959479],[1869.4,11.373],[1869.5,5.34925]]]
["bitfinex","ETHUSD",1741910860151,[[1868.7,6.42681313],[1868.6,5.35159],[1868.4,5.54712],[1868.3,11.68067161],[1868.2,5.283]],[[1869.1,14.46441],[1869.3,5.23959479],[1869.4,16.72231],[1872.2,48.0],[2095.5,0.0352919]]]
["bitfinex","ETHUSD",1741910860339,[[1868.7,6.42681313],[1868.6,5.35159],[1868.4,5.54712],[1868.3,11.68067161],[1868.2,5.283]],[[1869.1,9.11399],[1869.2,5.34989],[1869.3,5.23959479],[1869.4,16.72231],[1872.2,48.0]]]
["bitfinex","ETHUSD",1741910860539,[[1868.9,5.35062],[1868.8,0.05350674],[1868.7,1.27061313],[1868.6,0.55],[1868.3,17.03297161]],[[1869.1,0.7637],[1869.3,5.34974],[1869.4,5.34952],[1869.5,4.83291178],[1869.6,5.34897]]]
["bitfinex","ETHUSD",1741910860731,[[1869.0,0.535062],[1868.8,5.35095],[1868.7,5.54604],[1868.6,0.55],[1868.5,5.35185]],[[1869.2,8.3499],[1869.3,6.13714],[1869.4,5.283],[1869.5,4.83291178],[1869.6,11.43897]]]
["bitfinex","ETHUSD",1741910861047,[[1868.9,5.35049],[1868.7,0.195],[1868.6,0.55],[1868.3,6.42302161],[1865.4,52.41689415]],[[1869.2,3.0],[1869.3,11.48694],[1869.4,5.283],[1869.5,4.83291178],[1869.6,11.43897]]]
["bitfinex","ETHUSD",1741910861260,[[1868.9,5.35049],[1868.7,5.54609],[1868.6,0.55],[1868.5,5.35186],[1868.3,6.42302161]],[[1869.2,3.0],[1869.3,11.48694],[1869.4,5.283],[1869.5,4.83291178],[1869.6,11.43897]]]
["bitfinex","ETHUSD",1741910861947,[[1868.9,5.35049],[1868.7,5.54609],[1868.6,0.55],[1868.5,5.35186],[1868.3,6.42302161]],[[1869.2,8.3499],[1869.3,6.13714],[1869.4,5.283],[1869.5,4.83291178],[1869.6,11.43897]]]
["bitfinex","ETHUSD",1741910862517,[[1868.9,5.35049],[1868.7,5.54609],[1868.6,0.55],[1868.5,5.35186],[1868.3,5.35235]],[[1869.2,3.0],[1869.3,6.13714],[1869.4,11.02845468],[1869.5,4.83291178],[1869.6,11.43897]]]
["bitfinex","ETHUSD",1741910862854,[[1868.9,5.35049],[1868.7,5.54609],[1868.6,0.55],[1868.5,5.35186],[1868.3,5.35235]],[[1869.2,3.0],[1869.3,11.48696],[1869.4,5.67913468],[1869.5,4.83291178],[1869.6,11.43897]]]
["bitfinex","ETHUSD",1741910863048,[[1869.0,5.35039],[1868.9,5.35049],[1868.8,0.05350216],[1868.7,5.54609],[1868.6,0.55]],[[1869.2,3.0],[1869.3,0.7874],[1869.4,11.02851468],[1869.5,4.83291178],[1869.6,11.43897]]]
["bitfinex","ETHUSD",1741910863049,[[1869.0,5.35039],[1868.9,5.35049],[1868.8,0.05350216],[1868.7,5.54609],[1868.6,0.55]],[[1869.2,3.0],[1869.3,0.7874],[1869.4,11.02851468],[1869.5,4.83291178],[1869.6,6.09]]]
["bitfinex","ETHUSD",1741910863224,[[1868.9,5.35049],[1868.7,5.54603],[1868.6,0.55],[1868.5,5.35162],[1852.3,0.27]],[[1869.2,8.3499],[1869.3,6.13701],[1869.4,5.67913468],[1869.5,4.83291178],[1869.6,11.4388]]]
["bitfinex","ETHUSD",1741910863424,[[1868.9,5.35049],[1868.7,5.54603],[1868.6,0.55],[1868.5,5.35162],[1866.4,8.55002822]],[[1869.2,8.3499],[1869.3,6.13701],[1869.4,5.67913468],[1869.5,4.83291178],[1869.6,11.4388]]]
["bitfinex","ETHUSD",1741910863657,[[1868.8,5.35094],[1868.7,5.54603],[1868.6,1.63114778],[1868.5,5.35162],[1866.4,8.55002822]],[[1869.2,8.3499],[1869.3,6.13701],[1869.4,5.67913468],[1869.5,4.83291178],[1869.6,11.4388]]]
["bitfinex","ETHUSD",1741910864152,[[1868.8,5.35094],[1868.7,5.54603],[1868.6,1.63114778],[1868.3,5.35222],[1867.9,5.35339]],[[1869.2,8.3499],[1869.3,0.7874],[1869.4,5.67913468],[1869.5,10.18193178],[1869.6,6.09]]]
["bitfinex","ETHUSD",1741910864356,[[1868.7,5.35103],[1868.6,5.90158],[1868.4,20.69513],[1867.9,5.35339],[1862.5,16.77202584]],[[1869.2,9.26363],[1869.3,0.7874],[1869.4,5.67913468],[1869.5,10.18193178],[1869.6,6.09]]]
["bitfinex","ETHUSD",1741910864565,[[1868.7,5.35103],[1868.6,5.90158],[1868.5,0.195],[1868.4,20.69513],[1867.9,5.35339]],[[1869.1,5.35027],[1869.2,9.26363],[1869.3,5.62031178],[1869.4,5.67913468],[1869.5,5.34902]]]
["bitfinex","ETHUSD",1741910864966,[[1868.6,5.35158],[1868.5,5.54687],[1868.4,15.893],[1868.2,5.35254],[1868.1,3.535279]],[[1869.0,11.53079],[1869.2,3.91373],[1869.3,10.18253178],[1869.4,5.67913468],[1869.5,5.34902]]]
["bitfinex","ETHUSD",1741910865265,[[1868.6,5.40508994],[1868.5,5.54687],[1868.4,5.833],[1868.2,15.41254],[1868.1,3.535279]],[[1869.0,6.18006],[1869.1,5.35017],[1869.2,3.91373],[1869.3,16.27253178],[1869.4,5.67913468]]]
["bitfinex","ETHUSD",1741910865565,[[1868.6,5.40487994],[1868.5,0.195],[1868.4,5.283],[1868.3,5.35241],[1868.2,10.06]],[[1869.0,6.18006],[1869.1,5.35017],[1869.2,3.91373],[1869.3,10.92291178],[1869.4,5.67913468]]]
["bitfinex","ETHUSD",1741910865771,[[1868.7,5.3512],[1868.6,5.40487994],[1868.5,0.195],[1868.4,6.34523273],[1868.3,5.35241]],[[1869.0,0.8294],[1869.1,5.35017],[1869.2,3.91373],[1869.3,10.92291178],[1869.4,11.02844468]]]
["bitfinex","ETHUSD",1741910866064,[[1868.6,5.35137],[1868.5,0.195],[1868.4,6.34523273],[1868.3,5.90241],[1865.4,22.41689415]],[[1869.0,6.17986],[1869.1,5.35017],[1869.2,3.91373],[1869.3,10.92291178],[1869.4,11.02844468]]]
["bitfinex","ETHUSD",1741910866264,[[1868.6,5.35137],[1868.5,0.24850933],[1868.4,6.34523273],[1868.3,5.90241],[1865.4,22.41689415]],[[1869.0,6.17986],[1869.1,5.35017],[1869.2,3.91373],[1869.3,10.92291178],[1869.4,11.02844468]]]
["bitfinex","ETHUSD",1741910866466,[[1868.7,5.35121],[1868.6,5.35137],[1868.5,0.24850933],[1868.4,6.34523273],[1868.3,5.90241]],[[1869.0,0.8294],[1869.1,10.70057],[1869.2,3.91373],[1869.3,10.92291178],[1869.4,11.02844468]]]
["bitfinex","ETHUSD",1741910866760,[[1868.8,5.35086],[1868.7,6.421468],[1868.5,0.195],[1868.4,11.69713273],[1868.3,0.55]],[[1869.0,0.8294],[1869.2,9.26361],[1869.3,10.92291178],[1869.5,5.34907],[1870.6,15.98]]]
["bitfinex","ETHUSD",1741910866944,[[1868.7,6.421468],[1868.6,5.35158],[1868.5,0.195],[1868.4,11.69713273],[1868.3,0.55]],[[1869.0,0.8294],[1869.2,9.26361],[1869.3,10.92291178],[1869.4,5.282],[1869.5,5.34907]]]
["bitfinex","ETHUSD",1741910867129,[[1868.7,11.772488],[1868.5,0.195],[1868.4,11.69713273],[1868.3,0.55],[1865.8,7.081]],[[1869.0,0.8294],[1869.1,5.35034],[1869.2,9.26361],[1869.3,10.92291178],[1869.4,5.282]]]
["bitfinex","ETHUSD",1741910867759,[[1868.8,5.35101],[1868.7,6.421348],[1868.5,0.195],[1868.4,11.69713273],[1868.3,0.55]],[[1869.0,0.8294],[1869.1,5.35034],[1869.2,9.26361],[1869.3,10.92291178],[1869.4,5.282]]]
["bitfinex","ETHUSD",1741910867937,[[1868.8,5.35101],[1868.7,6.421348],[1868.5,0.195],[1868.4,11.69713273],[1868.3,0.55]],[[1869.0,0.8294],[1869.1,5.35034],[1869.2,3.91373],[1869.3,16.27252178],[1869.4,5.282]]]
["bitfinex","ETHUSD",1741910868293,[[1868.7,5.35109],[1868.5,0.195],[1868.4,11.69713273],[1868.3,0.55],[1868.1,13.13409962]],[[1869.0,0.8294],[1869.1,5.35027],[1869.2,8.15968062],[1869.3,6.09],[1869.4,5.282]]]
["bitfinex","ETHUSD",1741910868481,[[1868.7,5.35109],[1868.6,5.35159],[1868.5,0.195],[1868.4,11.69713273],[1868.3,0.55]],[[1869.0,0.8294],[1869.1,5.35027],[1869.2,8.15968062],[1869.3,6.09],[1869.4,10.63135]]]
["bitfinex","ETHUSD",1741910868640,[[1868.7,5.35109],[1868.6,5.35159],[1868.5,0.195],[1868.4,11.69713273],[1868.3,0.55]],[[1869.0,0.8294],[1869.1,5.35027],[1869.2,13.50957062],[1869.3,6.09],[1869.4,10.63135]]]
["bitfinex","ETHUSD",1741910869240,[[1868.7,10.7022],[1868.5,0.195],[1868.4,11.69713273],[1868.3,0.55],[1728.0,0.005]],[[1869.0,0.8294],[1869.1,5.35027],[1869.2,13.50957062],[1869.3,6.09],[1869.4,10.63135]]]
["bitfinex","ETHUSD",1741910869440,[[1868.7,10.7022],[1868.5,0.195],[1868.4,11.69713273],[1868.3,0.55],[1728.0,0.005]],[[1869.0,0.8294],[1869.1,5.35027],[1869.2,13.50957062],[1869.3,6.09],[1869.4,5.282]]]
["bitfinex","ETHUSD",1741910870073,[[1868.6,5.35142],[1868.5,0.195],[1868.4,6.34523273],[1868.3,0.55],[1865.1,11.63548467]],[[1869.0,6.17991],[1869.1,5.35027],[1869.2,8.15968062],[1869.3,6.09],[1869.4,5.282]]]
["bitfinex","ETHUSD",1741910870271,[[1868.7,0.05350739],[1868.6,10.70285],[1868.5,0.195],[1868.4,6.34523273],[1868.3,5.90245]],[[1869.0,6.17991],[1869.1,5.35027],[1869.2,8.15968062],[1869.3,6.09],[1869.4,10.63139]]]
["bitfinex","ETHUSD",1741910871072,[[1868.7,5.40479739],[1868.6,5.35142],[1868.5,0.195],[1868.4,6.34523273],[1868.3,5.90245]],[[1869.0,6.17991],[1869.2,13.50959062],[1869.3,6.09],[1869.4,10.63139],[1870.6,18.6188224]]]
["bitfinex","ETHUSD",1741910871456,[[1868.8,5.35084],[1868.7,1.12912913],[1868.6,0.55],[1868.5,5.54687],[1868.4,6.34523273]],[[1869.2,3.7865],[1869.3,11.43968],[1869.4,10.63132],[1869.5,0.40473545],[1869.6,5.34898]]]
["bitfinex","ETHUSD",1741910871664,[[1868.9,5.35061],[1868.8,5.35084],[1868.7,1.07562174],[1868.6,0.55],[1868.5,5.54687]],[[1869.2,3.7865],[1869.3,11.43968],[1869.4,5.282],[1869.5,4.65068607],[1869.6,5.34898]]]
["bitfinex","ETHUSD",1741910872041,[[1868.9,5.35061],[1868.8,5.35084],[1868.7,1.07562174],[1868.6,0.55],[1868.5,5.54687]],[[1869.2,3.7865],[1869.3,15.68563062],[1869.4,5.282],[1869.5,0.40473545],[1869.6,5.34898]]]
["bitfinex","ETHUSD",1741910872572,[[1868.9,5.40408196],[1868.7,1.07562174],[1868.6,0.55],[1868.4,11.69723273],[1868.3,4.24595062]],[[1869.3,6.09],[1869.4,4.24595062],[1870.8,12.04915789],[1872.1,55.53186],[2087.1,0.0357071]]]
["bitfinex","ETHUSD",1741910872745,[[1869.0,10.70044],[1868.9,0.195],[1868.7,6.42669174],[1868.6,0.55],[1868.5,9.59770062]],[[1869.3,6.09],[1869.4,9.14461],[1869.5,10.63123],[1870.8,12.04915789],[1872.1,55.53186]]]
["bitfinex","ETHUSD",1741910872746,[[1869.0,10.70044],[1868.9,0.195],[1868.7,6.42669174],[1868.6,0.55],[1868.5,9.59770062]],[[1869.3,6.09],[1869.4,9.14461],[1869.5,10.63123],[1869.6,4.24595062],[1869.7,17.705]]]
["bitfinex","ETHUSD",1741910873070,[[1869.1,5.35016],[1869.0,5.35019],[1868.9,0.195],[1868.7,6.42669174],[1868.6,0.55]],[[1869.3,6.09],[1869.4,3.7953],[1869.5,10.63123],[1869.6,9.59469062],[1869.7,17.705]]]
["bitfinex","ETHUSD",1741910873288,[[1869.0,5.35019],[1868.9,5.54573],[1868.7,6.42669174],[1868.6,0.55],[1852.3,0.27]],[[1869.3,6.09],[1869.4,3.7953],[1869.5,10.63123],[1869.6,4.24595062],[1869.7,17.705]]]
["bitfinex","ETHUSD",1741910873595,[[1869.0,6.439782],[1868.9,5.54573],[1868.7,6.42669174],[1868.6,0.55],[1852.4,0.27]],[[1869.3,6.09],[1869.4,9.14461],[1869.5,10.63123],[1869.6,4.24595062],[1869.7,17.705]]]
["bitfinex","ETHUSD",1741910873744,[[1869.0,6.439782],[1868.9,5.54573],[1868.7,6.42669174],[1868.6,0.55],[1868.5,4.24595062]],[[1869.3,6.09],[1869.4,9.14461],[1869.5,10.63123],[1869.6,4.24595062],[1869.7,17.705]]]
["bitfinex","ETHUSD",1741910873939,[[1869.0,1.089592],[1868.9,5.54573],[1868.7,6.42669174],[1868.6,0.55],[1868.5,5.35171]],[[1869.3,11.43961],[1869.4,8.04125062],[1869.5,5.282],[1869.7,17.705],[1870.1,0.27332699]]]
["bitfinex","ETHUSD",1741910874276,[[1868.9,5.54573],[1868.7,6.42669174],[1868.6,0.55],[1868.5,5.35171],[1865.3,6.12804467]],[[1869.3,11.43961],[1869.4,13.39057062],[1869.5,5.282],[1869.6,5.34878],[1869.7,17.705]]]
["bitfinex","ETHUSD",1741910874572,[[1868.9,5.35073],[1868.7,6.62169174],[1868.6,0.55],[1868.5,5.35171],[1868.4,5.283]],[[1869.3,11.43961],[1869.4,13.39057062],[1869.5,5.282],[1869.6,5.34878],[1869.7,18.10737207]]]
["bitfinex","ETHUSD",1741910874743,[[1868.7,6.62169174],[1868.5,5.35171],[1868.4,5.283]],[[1869.3,11.43961],[1869.4,13.39057062],[1869.5,5.282],[1869.6,5.34878],[1869.7,18.10737207]]]
["bitfinex","ETHUSD",1741910874744,[[1868.8,5.90096],[1868.7,6.62169174],[1868.5,5.35171],[1868.4,5.283],[1868.0,0.39747758]],[[1869.2,5.34991],[1869.3,11.43961],[1869.4,8.04125062],[1869.5,5.282],[1869.6,5.34878]]]
["bitfinex","ETHUSD",1741910874936,[[1868.8,5.90096],[1868.7,6.62169174],[1868.5,5.35171],[1868.4,5.283],[1868.3,4.24595062]],[[1869.2,5.34991],[1869.3,11.43961],[1869.4,8.04125062],[1869.5,5.282],[1869.6,5.34878]]]
["bitfinex","ETHUSD",1741910875462,[[1868.8,5.35101],[1868.7,6.62169174],[1868.6,1.61923638],[1868.4,10.63511],[1868.3,4.24595062]],[[1869.2,5.34991],[1869.3,6.09],[1869.4,13.39082062],[1869.5,10.63111],[1869.7,22.35332269]]]
["bitfinex","ETHUSD",1741910875784,[[1868.8,5.35101],[1868.7,6.62169174],[1868.6,1.61923638],[1868.4,10.63511],[1868.3,4.24595062]],[[1869.2,5.34991],[1869.3,11.4396],[1869.4,8.04125062],[1869.5,10.63111],[1869.7,22.35332269]]]
["bitfinex","ETHUSD",1741910875994,[[1868.9,5.40419171],[1868.8,5.35101],[1868.7,1.27062174],[1868.6,1.61923638],[1868.5,5.35181]],[[1869.3,11.4396],[1869.4,13.39056062],[1869.5,5.282],[1869.7,27.70195269],[1870.2,5.89722]]]
["bitfinex","ETHUSD",1741910876195,[[1868.9,5.40419171],[1868.8,5.35101],[1868.7,1.27062174],[1868.6,1.61923638],[1868.5,5.35181]],[[1869.3,11.4396],[1869.4,13.39056062],[1869.5,5.282],[1869.7,23.45600207],[1870.2,5.89722]]]
["bitfinex","ETHUSD",1741910876383,[[1868.9,10.75476171],[1868.7,1.27062174],[1868.6,6.97079638],[1867.7,23.05706],[1867.5,0.26483288]],[[1869.3,11.4396],[1869.4,13.39056062],[1869.5,5.282],[1869.7,23.45600207],[1870.2,5.89722]]]
["bitfinex","ETHUSD",1741910876583,[[1869.0,5.35043],[1868.9,6.33632229],[1868.7,1.27062174],[1868.6,6.97079638],[1867.7,23.05706]],[[1869.3,6.09],[1869.4,18.73998062],[1869.5,5.282],[1869.7,23.45600207],[1870.2,5.89722]]]
["bitfinex","ETHUSD",1741910876901,[[1868.9,6.33632229],[1868.7,1.27062174],[1868.6,6.97079638],[1867.7,23.05706]],[[1869.3,6.09],[1869.4,18.73998062],[1869.5,5.282],[1869.7,23.45600207],[1870.2,5.89722]]]
["bitfinex","ETHUSD",1741910876902,[[1868.9,6.33632229],[1868.7,6.62177174],[1868.6,6.97079638],[1867.7,23.05706],[1866.0,7.08]],[[1869.3,11.43972],[1869.4,13.39056062],[1869.5,5.282],[1869.7,23.45600207],[1870.1,7.30653786]]]
["bitfinex","ETHUSD",1741910877114,[[1868.9,0.98575229],[1868.8,5.35098],[1868.7,6.62177174],[1868.6,1.61923638],[1868.5,15.41186]],[[1869.2,5.34989],[1869.3,5.34972],[1869.4,8.04125062],[1869.5,5.282],[1869.6,11.43877]]]
["bitfinex","ETHUSD",1741910877399,[[1868.8,5.35098],[1868.7,6.62177174],[1868.6,1.61923638],[1868.5,15.41186],[1728.6,0.00801716]],[[1869.2,5.34989],[1869.3,5.34972],[1869.4,8.04125062],[1869.5,5.282],[1869.6,11.43877]]]
["bitfinex","ETHUSD",1741910877795,[[1868.8,5.35098],[1868.7,6.62177174],[1868.6,1.61923638],[1868.5,15.41186],[1852.1,0.27]],[[1869.2,5.34989],[1869.3,5.34972],[1869.4,8.04125062],[1869.5,5.282],[1869.6,11.43877]]]
["bitfinex","ETHUSD",1741910878188,[[1868.8,10.70182],[1868.7,1.27062174],[1868.6,1.61923638],[1868.5,15.41186],[1852.1,0.27]],[[1869.2,5.34989],[1869.3,5.34972],[1869.4,8.04125062],[1869.5,5.282],[1869.6,11.43877]]]
["bitfinex","ETHUSD",1741910878362,[[1868.8,5.35084],[1868.7,6.62193174],[1868.6,1.61923638],[1868.5,15.41186],[1866.4,16.03897533]],[[1869.2,5.34989],[1869.3,5.34972],[1869.4,8.04125062],[1869.5,5.282],[1869.6,11.43877]]]
["bitfinex","ETHUSD",1741910878564,[[1868.8,5.35084],[1868.7,6.62193174],[1868.6,1.61923638],[1868.5,15.41186],[1866.7,0.5590811]],[[1869.2,5.34989],[1869.3,5.34972],[1869.4,8.04125062],[1869.5,5.282],[1869.6,11.43877]]]
["bitfinex","ETHUSD",1741910878893,[[1868.8,5.35084],[1868.7,6.62193174],[1868.6,1.61923638],[1868.5,15.81407111],[1866.7,0.5590811]],[[1869.2,5.34989],[1869.3,5.34972],[1869.4,8.04125062],[1869.5,5.282],[1869.6,11.43877]]]
["bitfinex","ETHUSD",1741910879806,[[1868.9,5.35064],[1868.8,5.35084],[1868.7,1.27062174],[1868.6,1.61923638],[1868.5,15.81407111]],[[1869.3,10.69947],[1869.4,8.04125062],[1869.5,5.282],[1869.6,11.43877],[1870.2,5.89726]]]
["bitfinex","ETHUSD",1741910880009,[[1868.9,5.40414062],[1868.8,5.35084],[1868.7,1.27062174],[1868.6,1.61923638],[1868.5,21.16593111]],[[1869.3,5.34972],[1869.4,8.04125062],[1869.5,10.63126],[1869.6,11.43877],[1870.2,5.89726]]]
["bitfinex","ETHUSD",1741910880214,[[1868.9,5.40414062],[1868.8,5.35084],[1868.7,1.27062174],[1868.6,1.61923638],[1868.5,15.81407111]],[[1869.3,10.6995],[1869.4,8.04125062],[1869.5,5.282],[1869.6,11.43877],[1870.2,5.89726]]]
["bitfinex","ETHUSD",1741910880605,[[1868.9,5.40414062],[1868.8,5.35084],[1868.7,1.27062174],[1868.6,1.61923638],[1868.5,15.81407111]],[[1869.3,5.34972],[1869.4,13.39056062],[1869.5,5.282],[1869.6,11.43877],[1870.2,5.89726]]]
["bitfinex","ETHUSD",1741910881507,[[1868.9,5.40414062],[1868.8,5.35084],[1868.7,1.27062174],[1868.6,1.61923638],[1868.5,15.81407111]],[[1869.3,5.34972],[1869.4,13.39056062],[1869.5,5.282],[1869.6,11.43877],[1869.7,0.40237207]]]
["bitfinex","ETHUSD",1741910882314,[[1868.8,5.35084],[1868.7,1.27062174],[1868.6,6.97061638],[1868.5,21.09507111],[1868.3,4.24595062]],[[1869.3,5.34972],[1869.4,8.04125062],[1869.5,5.282],[1869.6,11.43877],[1869.7,0.40237207]]]
["bitfinex","ETHUSD",1741910882500,[[1868.8,10.70162],[1868.7,1.27062174],[1868.6,1.61923638],[1868.5,21.09507111],[1868.3,4.24595062]],[[1869.2,5.35002],[1869.3,6.68881706],[1869.4,8.04125062],[1869.5,5.282],[1869.6,11.43877]]]
["bitfinex","ETHUSD",1741910882671,[[1868.8,10.70162],[1868.7,1.27062174],[1868.6,1.61923638],[1868.5,21.09507111],[1868.3,4.24595062]],[[1869.2,5.35002],[1869.3,5.34972],[1869.4,8.04125062],[1869.5,5.282],[1869.6,11.43877]]]
["bitfinex","ETHUSD",1741910882872,[[1869.0,5.35043],[1868.9,5.40407065],[1868.7,1.27062174],[1868.6,6.97079638],[1868.5,5.68321111]],[[1869.4,13.39070062],[1869.5,10.63116],[1869.6,6.09],[1869.8,5.3484],[2089.3,0.00759999]]]
["bitfinex","ETHUSD",1741910883113,[[1869.0,5.35043],[1868.9,5.35057],[1868.7,1.27062174],[1868.6,6.97079638],[1868.5,5.68321111]],[[1869.4,13.39070062],[1869.5,10.63116],[1869.6,6.09],[1869.8,5.3484],[1886.1,0.27]]]
["bitfinex","ETHUSD",1741910883446,[[1869.0,5.35043],[1868.9,5.35057],[1868.7,1.27062174],[1868.6,6.97079638],[1868.5,5.68321111]],[[1869.4,18.74024062],[1869.5,5.282],[1869.6,6.09],[1869.7,5.75083207],[1886.1,0.27]]]
["bitfinex","ETHUSD",1741910883755,[[1868.9,5.35057],[1868.8,5.35101],[1868.7,1.27062174],[1868.6,6.97079638],[1868.5,5.68321111]],[[1869.3,5.34961],[1869.4,13.39070062],[1869.5,5.282],[1869.6,6.09],[1869.7,5.75083207]]]
["bitfinex","ETHUSD",1741910883925,[[1868.9,5.40407058],[1868.8,5.35101],[1868.7,1.27062174],[1868.6,6.97079638],[1868.5,5.68321111]],[[1869.3,5.34961],[1869.4,13.39070062],[1869.5,5.282],[1869.6,6.09],[1869.7,5.75083207]]]
["bitfinex","ETHUSD",1741910885111,[[1868.9,5.40406058],[1868.7,1.27062174],[1868.6,6.97079638],[1868.5,5.68321111],[1728.0,0.005]],[[1869.3,5.34961],[1869.4,13.39056062],[1869.5,5.282],[1869.6,11.43878],[1869.7,0.40237207]]]
["bitfinex","ETHUSD",1741910885326,[[1868.9,5.35056],[1868.8,5.40452058],[1868.7,1.27062174],[1868.6,6.97079638],[1868.5,5.68321111]],[[1869.3,5.34961],[1869.4,13.39056062],[1869.5,5.282],[1869.6,11.43878],[1869.7,0.40237207]]]
["bitfinex","ETHUSD",1741910885529,[[1868.9,5.35056],[1868.8,5.35102],[1868.7,1.27062174],[1868.6,6.97079638],[1868.5,5.68321111]],[[1869.3,5.34961],[1869.4,13.39056062],[1869.5,5.282],[1869.6,11.43878],[1869.7,0.40237207]]]
["bitfinex","ETHUSD",1741910885829,[[1868.9,5.40406062],[1868.8,5.35102],[1868.7,1.27062174],[1868.6,6.97079638],[1868.5,5.68321111]],[[1869.3,5.34961],[1869.4,13.39056062],[1869.5,5.282],[1869.6,11.43878],[1869.7,0.40237207]]]
["bitfinex","ETHUSD",1741910886217,[[1868.9,10.75464062],[1868.7,1.27062174],[1868.6,6.97079638],[1868.5,5.68321111],[1867.8,23.35]],[[1869.3,5.34961],[1869.4,13.39056062],[1869.5,5.282],[1869.6,11.43878],[1869.7,0.40237207]]]
["bitfinex","ETHUSD",1741910886417,[[1868.9,5.35056],[1868.7,6.62167174],[1868.6,6.97079638],[1868.5,5.68321111],[1867.8,23.35]],[[1869.3,5.34961],[1869.4,13.39056062],[1869.5,5.282],[1869.6,11.43878],[1869.7,0.40237207]]]
["bitfinex","ETHUSD",1741910886657,[[1868.9,5.35056],[1868.8,5.351],[1868.7,1.27062174],[1868.6,1.61923638],[1868.5,11.03485111]],[[1869.3,7.22362706],[1869.4,8.04125062],[1869.5,10.63128],[1869.6,11.43878],[1869.7,0.40237207]]]
["bitfinex","ETHUSD",1741910886952,[[1868.9,5.35056],[1868.8,5.351],[1868.7,1.27062174],[1868.6,1.61923638],[1868.5,11.03485111]],[[1869.3,7.22362706],[1869.4,8.04125062],[1869.5,5.282],[1869.6,11.43878],[1869.7,0.40237207]]]
["bitfinex","ETHUSD",1741910887159,[[1869.0,5.35041],[1868.9,5.35056],[1868.7,1.27062174],[1868.6,6.97079638],[1868.5,5.68321111]],[[1869.3,7.22362706],[1869.4,13.39057062],[1869.5,5.282],[1869.6,6.09],[1869.7,0.40237207]]]
["bitfinex","ETHUSD",1741910887374,[[1868.9,5.35056],[1868.8,5.35102],[1868.7,1.27062174],[1868.6,6.97079638],[1868.5,5.68321111]],[[1869.3,7.22362706],[1869.4,13.39057062],[1869.6,6.09],[1869.7,5.75090207],[2089.7,0.03215532]]]
["bitfinex","ETHUSD",1741910887585,[[1868.9,5.35056],[1868.8,5.35102],[1868.7,1.27062174],[1868.6,6.97079638],[1868.5,5.68321111]],[[1869.3,7.22362706],[1869.4,13.39057062],[1869.5,5.281],[1869.6,6.09],[1869.7,5.75090207]]]
["bitfinex","ETHUSD",1741910888071,[[1868.9,5.35056],[1868.8,5.35102],[1868.7,1.27062174],[1868.6,6.97079638],[1868.5,5.68321111]],[[1869.3,7.22362706],[1869.4,13.39057062],[1869.5,5.281],[1869.6,11.43874],[1869.7,0.40237207]]]
["bitfinex","ETHUSD",1741910888284,[[1868.9,5.35056],[1868.8,5.35102],[1868.7,1.27062174],[1868.6,6.97079638],[1868.5,5.68321111]],[[1869.3,7.22362706],[1869.4,13.39058062],[1869.5,5.281],[1869.6,11.43874],[1869.7,0.40237207]]]
["bitfinex","ETHUSD",1741910889071,[[1868.9,10.70109],[1868.7,1.27062174],[1868.6,6.97079638],[1868.5,5.68321111],[1728.6,0.00801716]],[[1869.3,7.22362706],[1869.4,13.39058062],[1869.5,5.281],[1869.6,11.43874],[1869.7,0.40237207]]]
["bitfinex","ETHUSD",1741910889775,[[1868.9,5.35053],[1868.8,5.35101],[1868.7,1.27062174],[1868.6,6.97079638],[1868.5,5.68321111]],[[1869.3,7.22362706],[1869.4,13.39058062],[1869.5,5.281],[1869.6,11.43874],[1869.7,0.40237207]]]
["bitfinex","ETHUSD",1741910890072,[[1868.9,5.35053],[1868.8,5.35101],[1868.7,1.27062174],[1868.6,6.97079638],[1868.5,5.68321111]],[[1869.3,7.22362706],[1869.4,8.04125062],[1869.5,5.281],[1869.6,11.43874],[1869.7,0.40237207]]]
["bitfinex","ETHUSD",1741910890915,[[1868.9,5.35053],[1868.8,5.35101],[1868.7,1.27062174],[1868.6,6.97079638],[1868.5,5.68321111]],[[1869.3,7.22362706],[1869.4,13.39057062],[1869.5,5.281],[1869.6,11.43874],[1869.7,0.40237207]]]
["bitfinex","ETHUSD",1741910891371,[[1868.9,5.4040307],[1868.8,5.35101],[1868.7,1.27062174],[1868.6,6.97079638],[1868.5,5.68321111]],[[1869.3,7.22362706],[1869.4,13.39057062],[1869.5,5.281],[1869.6,11.43874],[1869.7,0.40237207]]]
["bitfinex","ETHUSD",1741910891544,[[1868.9,5.4040307],[1868.8,5.35099],[1868.7,1.27062174],[1868.6,6.97079638],[1868.5,5.68321111]],[[1869.3,7.22362706],[1869.4,13.39057062],[1869.5,5.281],[1869.6,11.43874],[1869.7,0.40237207]]]
["bitfinex","ETHUSD",1741910891744,[[1868.9,5.4040307],[1868.7,1.27062174],[1868.6,6.97079638],[1868.5,5.68321111],[1727.1,0.01]],[[1869.3,7.22362706],[1869.4,13.39057062],[1869.5,5.281],[1869.6,11.43874],[1869.7,0.40237207]]]
["bitfinex","ETHUSD",1741910891958,[[1868.9,5.4040307],[1868.8,5.351],[1868.7,1.27062174],[1868.6,6.97079638],[1868.5,5.68321111]],[[1869.3,7.22362706],[1869.4,13.39057062],[1869.5,5.281],[1869.6,11.43874],[1869.7,0.40237207]]]
["bitfinex","ETHUSD",1741910892165,[[1869.0,5.35045],[1868.9,0.0535007],[1868.7,1.27062174],[1868.6,6.97079638],[1868.5,19.98916173]],[[1869.4,0.7953],[1869.5,5.34904],[1869.6,10.33595062],[1869.7,0.40237207],[1869.8,5.34839]]]
["bitfinex","ETHUSD",1741910892326,[[1869.1,5.40350673],[1868.8,5.35096],[1868.7,1.07562174],[1868.6,6.97079638],[1868.5,19.98916173]],[[1869.4,0.7953],[1869.5,10.63004],[1869.6,11.43875],[1869.7,0.40237207],[1869.8,9.59434062]]]
["bitfinex","ETHUSD",1741910892674,[[1869.3,5.34959],[1869.1,0.05349673],[1869.0,0.195],[1868.9,0.55],[1868.7,10.67275236]],[[1869.5,3.0],[1869.7,6.1075],[1869.8,9.59414062],[1869.9,17.7],[1870.0,6.09]]]
["bitfinex","ETHUSD",1741910892839,[[1869.1,0.55],[1869.0,5.59886096],[1868.9,10.07695062],[1868.7,16.48680174],[1868.6,1.06923638]],[[1869.7,0.759],[1869.9,17.7],[1870.0,15.68371062],[1870.6,15.98],[1870.7,5.34577]]]
["bitfinex","ETHUSD",1741910893169,[[1869.5,10.69775],[1869.1,0.55],[1868.9,10.07695062],[1868.7,16.48680174]],[[1869.7,0.759],[1869.9,17.7],[1870.0,15.68371062],[1870.6,15.98],[1870.7,5.34577]]]
["bitfinex","ETHUSD",1741910893170,[[1869.5,10.69775],[1869.3,0.195],[1869.1,5.90014],[1868.9,14.87752062],[1868.8,5.35087]],[[1869.7,0.759],[1869.8,3.0],[1869.9,28.32893],[1870.0,15.68371062],[1870.1,1.05818856]]]
["bitfinex","ETHUSD",1741910893367,[[1869.5,5.34886],[1869.3,0.195],[1869.1,5.90014],[1868.9,14.87752062],[1868.8,5.35087]],[[1869.7,0.759],[1869.8,3.0],[1869.9,28.32893],[1870.0,15.68371062],[1870.1,1.05818856]]]
["bitfinex","ETHUSD",1741910893547,[[1869.5,5.34886],[1869.4,5.3493],[1869.3,0.195],[1869.1,5.90014],[1868.9,14.87752062]],[[1869.7,0.759],[1869.8,3.0],[1869.9,28.32893],[1870.0,15.68371062],[1870.1,1.05818856]]]
["bitfinex","ETHUSD",1741910893752,[[1869.6,5.34873],[1869.5,0.0534855],[1869.4,5.34905],[1869.3,5.54455],[1869.1,0.55]],[[1869.9,23.74],[1870.0,9.59371062],[1870.1,6.09],[1870.2,5.34729],[1870.4,9.86183872]]]
["bitfinex","ETHUSD",1741910893947,[[1869.6,5.34873],[1869.5,0.0534855],[1869.4,5.34905],[1869.3,5.54455],[1869.2,1.08519312]],[[1869.9,23.74],[1870.0,9.59371062],[1870.1,11.43732],[1870.3,6.40554827],[1870.4,4.51521872]]]
["bitfinex","ETHUSD",1741910894462,[[1869.6,5.34873],[1869.5,0.0534855],[1869.4,5.34905],[1869.3,5.54455],[1869.2,1.08519312]],[[1869.9,23.74],[1870.0,12.59371062],[1870.1,11.43732],[1870.3,6.40554827],[1870.4,4.51521872]]]
["bitfinex","ETHUSD",1741910894674,[[1869.6,5.34861],[1869.5,0.0534855],[1869.3,5.54455],[1869.2,1.08519312],[1865.9,5.59094467]],[[1869.9,23.74],[1870.0,7.24595062],[1870.1,11.43732],[1870.2,5.34703],[1870.3,1.05879827]]]
["bitfinex","ETHUSD",1741910894871,[[1869.6,5.34861],[1869.5,5.34901],[1869.3,5.54455],[1869.2,1.08519312],[1866.3,9.64198467]],[[1869.9,23.74],[1870.0,7.24595062],[1870.1,11.43732],[1870.3,1.05879827],[1870.4,9.86167872]]]
["bitfinex","ETHUSD",1741910895052,[[1869.6,5.34861],[1869.5,5.34901],[1869.3,0.195],[1869.2,1.08519312],[1869.1,5.89991]],[[1869.9,23.74],[1870.0,7.24595062],[1870.1,11.43732],[1870.3,1.05879827],[1870.4,9.86167872]]]
["bitfinex","ETHUSD",1741910895053,[[1869.6,5.34861],[1869.5,5.34901],[1869.3,0.195],[1869.2,1.08519312],[1869.1,5.89991]],[[1869.9,23.74],[1870.0,12.59367062],[1870.1,6.09],[1870.3,6.40554827],[1870.4,4.51521872]]]
["bitfinex","ETHUSD",1741910895254,[[1869.6,5.34861],[1869.5,5.34901],[1869.3,0.195],[1869.2,6.43502312],[1869.1,0.55]],[[1869.9,23.74],[1870.0,17.94150062],[1870.1,6.09],[1870.3,6.40554827],[1870.4,4.51521872]]]
["bitfinex","ETHUSD",1741910895892,[[1869.6,5.34861],[1869.5,5.34901],[1869.3,0.195],[1869.2,6.43502312],[1869.1,0.55]],[[1869.9,23.74],[1870.0,12.59367062],[1870.1,11.43732],[1870.3,6.40554827],[1870.4,4.51521872]]]
["bitfinex","ETHUSD",1741910896073,[[1869.6,5.34861],[1869.5,5.34901],[1869.3,0.195],[1869.2,6.43502312],[1869.1,0.55]],[[1869.9,23.74],[1870.0,17.94149062],[1870.1,6.09],[1870.3,6.40554827],[1870.4,4.51521872]]]
["bitfinex","ETHUSD",1741910896281,[[1869.6,5.34861],[1869.5,5.34901],[1869.3,0.195],[1869.2,6.43502312],[1869.1,0.55]],[[1869.9,23.74],[1870.0,17.94149062],[1870.1,6.48471566],[1870.3,6.40554827],[1870.4,4.51521872]]]
["bitfinex","ETHUSD",1741910896484,[[1869.6,5.34861],[1869.5,5.34901],[1869.3,0.195],[1869.2,6.43502312],[1869.1,0.55]],[[1869.9,23.74],[1870.0,12.59367062],[1870.1,11.83202566],[1870.3,6.40554827],[1870.4,4.51521872]]]
["bitfinex","ETHUSD",1741910896656,[[1869.6,5.34853],[1869.4,0.55],[1869.3,5.54458],[1869.2,1.08519312],[1869.1,5.9]],[[1869.9,18.459],[1870.0,3.0],[1870.1,11.43731],[1870.3,6.40569827],[1870.4,0.2692681]]]
["bitfinex","ETHUSD",1741910896862,[[1869.8,5.34796],[1869.6,5.54351],[1869.5,5.34902],[1869.4,0.60348217],[1869.3,5.28]],[[1870.1,3.7813],[1870.2,11.43707],[1870.3,14.87285062],[1870.6,23.04412],[1870.8,5.34535]]]
["bitfinex","ETHUSD",1741910897063,[[1869.8,5.34796],[1869.7,0.05347873],[1869.6,5.54351],[1869.5,5.34902],[1869.4,0.55]],[[1870.1,3.7813],[1870.2,11.43707],[1870.3,14.87285062],[1870.6,23.04412],[1870.7,0.61000481]]]
["bitfinex","ETHUSD",1741910897259,[[1869.9,5.34761],[1869.7,5.40167873],[1869.6,5.54366],[1869.4,0.55],[1869.3,14.87530062]],[[1870.1,0.7813],[1870.2,6.09],[1870.3,14.87269062],[1870.6,17.698],[1870.7,5.34569]]]
["bitfinex","ETHUSD",1741910897473,[[1869.9,5.34761],[1869.8,5.34816],[1869.6,5.54366],[1869.4,0.55],[1869.3,14.87530062]],[[1870.1,3.7813],[1870.2,6.09],[1870.3,14.87269062],[1870.4,5.34659],[1870.5,1.05718883]]]
["bitfinex","ETHUSD",1741910907067,[[1869.7,5.34825],[1869.6,5.34872],[1869.4,6.0943],[1869.3,5.279],[1869.2,15.37118666]],[[1870.0,0.8092],[1870.1,8.34744],[1870.2,5.278],[1870.3,10.33595062],[1870.4,0.41205739]]]
["bitfinex","ETHUSD",1741910952633,[[1868.2,5.35251],[1868.1,0.195],[1867.9,5.35357],[1867.8,15.41386],[1867.7,5.279]],[[1868.5,0.8209],[1868.6,5.35177],[1868.7,4.24595062],[1868.8,6.61089706],[1868.9,9.09]]]
["bitfinex","ETHUSD",1741911001619,[[1868.8,10.70169],[1868.7,0.55],[1868.5,15.60687],[1868.4,4.24595062],[1868.2,5.35253]],[[1869.0,0.8074],[1869.2,8.35004],[1869.3,10.62578],[1869.5,4.24595062],[1869.6,12.76366573]]]
["bitfinex","ETHUSD",1741911045058,[[1869.6,5.34862],[1869.5,5.3488],[1869.4,0.195],[1869.3,0.534974],[1869.2,15.40984]],[[1870.0,5.34778],[1870.2,6.13585],[1870.3,10.18338943],[1870.4,8.884477],[1870.6,6.415103]]]
["bitfinex","ETHUSD",1741911061664,[[1870.9,5.34502],[1870.7,15.40531],[1870.6,1.084571],[1870.5,0.195],[1870.4,9.97734747]],[[1871.2,0.02],[1871.3,0.7687],[1871.4,5.269],[1871.5,4.83659943],[1871.9,6.09]]]
["bitfinex","ETHUSD",1741911123155,[[1871.1,5.34444],[1871.0,5.53971],[1870.8,0.55],[1870.7,24.90284915],[1869.0,2.67894871]],[[1871.5,8.34332],[1871.6,6.10374],[1871.7,5.266],[1871.8,6.49441668],[1871.9,9.57469915]]]
["bitfinex","ETHUSD",1741911164556,[[1871.7,5.34255],[1871.6,5.53801],[1871.4,5.3435],[1871.2,1.06674953],[1871.1,19.63683915]],[[1872.0,3.8324],[1872.1,28.27977],[1872.2,5.34131],[1872.4,10.36251915],[1872.5,5.34049]]]
["bitfinex","ETHUSD",1741911185580,[[1870.6,10.69146],[1870.4,1.29281059],[1870.3,5.34669],[1870.2,0.55],[1867.9,0.83770795]],[[1871.0,5.34474],[1871.1,6.12348],[1871.2,9.49351915],[1871.3,1.03552892],[1871.4,5.34362]]]
["bitfinex","ETHUSD",1741911241004,[[1872.3,5.34102],[1872.2,5.34105],[1872.0,1.26081828],[1871.9,5.34209],[1866.1,2.26924031]],[[1872.4,0.04],[1872.5,0.8135],[1872.7,10.59489],[1872.8,4.23251915],[1872.9,11.42959]]]
["bitfinex","ETHUSD",1741911297581,[[1872.1,5.3414],[1872.0,5.53687],[1871.8,8.3424],[1871.7,16.26483113],[1707.1,0.0088103]],[[1872.5,5.3406],[1872.6,6.10488],[1872.7,9.48251915],[1872.9,5.73474234],[1873.1,14.42882]]]
["bitfinex","ETHUSD",1741911313033,[[1871.6,5.34288],[1871.5,5.3433],[1871.3,0.66274239],[1871.2,6.62780392],[1871.1,10.61]],[[1871.8,0.831],[1872.0,5.34191],[1872.1,9.57414915],[1872.2,11.34],[1872.3,26.00804]]]
["bitfinex","ETHUSD",1741911364666,[[1870.3,5.34662],[1870.2,5.34673],[1870.1,0.05346743],[1870.0,10.255],[1869.9,9.58037915]],[[1870.7,12.27038],[1870.8,5.34532],[1870.9,7.23251915],[1871.1,5.74374518],[1871.2,6.09]]]
["bitfinex","ETHUSD",1741911393934,[[1869.7,0.534846],[1869.5,0.195],[1869.4,10.06],[1869.3,10.65579336],[1869.2,5.803]],[[1870.0,0.1],[1870.1,0.7869],[1870.3,13.59975],[1870.9,1.164236],[1871.5,5.34336]]]
["bitfinex","ETHUSD",1741911431042,[[1871.4,5.34354],[1871.3,5.3437],[1871.1,16.69793067],[1871.0,5.34473],[1867.9,69.45128116]],[[1871.8,14.35738],[1871.9,17.689],[1872.0,5.34209],[1872.1,10.91452916],[1872.2,6.82806557]]]
["bitfinex","ETHUSD",1741911472189,[[1871.5,5.34329],[1871.4,5.34348],[1871.2,0.729388],[1871.1,9.57990415],[1871.0,10.06]],[[1871.7,5.251],[1871.9,23.79909],[1872.0,5.34202],[1872.1,0.39874627],[1872.2,10.32546415]]]
["bitfinex","ETHUSD",1741911521076,[[1872.7,5.33987],[1872.6,5.34015],[1872.5,1.28164468],[1872.4,8.874532],[1872.2,21.19313]],[[1873.2,12.609795],[1873.4,9.46588437],[1873.5,11.42763],[1873.6,3.0],[1873.9,4.22488437]]]
["bitfinex","ETHUSD",1741911561428,[[1871.5,6.47049362],[1871.3,3.195],[1871.2,6.40782791],[1871.1,5.282],[1871.0,10.06]],[[1872.0,5.34192],[1872.1,11.3848],[1872.3,16.25690567],[1872.4,3.0],[1873.5,2.68552018]]]
["bitfinex","ETHUSD",1741911580361,[[1871.8,5.34229],[1871.7,6.411251],[1871.6,3.195],[1871.5,6.40581556],[1871.4,5.257]],[[1872.2,13.120901],[1872.3,5.26],[1872.4,4.23160369],[1872.5,5.34062],[1872.6,7.15962641]]]
["bitfinex","ETHUSD",1741911629320,[[1870.3,5.34651],[1870.1,5.54204],[1869.8,6.42383018],[1869.7,7.23160369],[1869.5,5.784923]],[[1870.5,0.7641],[1870.6,5.64466489],[1870.7,5.34563],[1870.8,9.57710369],[1871.0,1.06809336]]]
["bitfinex","ETHUSD",1741911683982,[[1870.1,5.88187],[1870.0,0.195],[1869.9,1.08114483],[1869.7,4.78160369],[1869.3,5.3494]],[[1870.7,0.807],[1870.8,3.0],[1870.9,15.57160369],[1871.0,3.0],[1871.1,6.79754681]]]
["bitfinex","ETHUSD",1741911702307,[[1869.2,5.34987],[1869.1,5.34999],[1868.9,3.195],[1868.8,5.351],[1868.6,19.64303369]],[[1869.5,0.8261],[1869.6,5.87399],[1869.7,5.251],[1869.8,15.67004369],[1870.0,5.74498332]]]
["bitfinex","ETHUSD",1741911750329,[[1868.1,5.35292],[1868.0,5.35331],[1867.7,5.54914],[1867.6,1.06662085],[1867.5,13.13619369]],[[1868.3,0.41222062],[1868.4,0.8301],[1868.5,5.35216],[1868.6,10.32160369],[1868.7,6.40265211]]]
["bitfinex","ETHUSD",1741911810620,[[1869.2,5.34976],[1869.0,5.54532],[1868.9,5.35067],[1868.7,15.36187569],[1868.6,5.799]],[[1869.6,10.59787],[1869.7,6.58929847],[1869.8,10.32160369],[1869.9,20.704],[1870.0,7.19854096]]]
["bitfinex","ETHUSD",1741911870089,[[1871.2,10.06],[1871.1,5.53928],[1871.0,1.09600934],[1870.8,5.89525],[1870.7,7.23160369]],[[1871.6,5.34314],[1871.7,6.13513],[1871.8,4.23160369],[1871.9,10.58323],[1872.0,3.0]]]
["bitfinex","ETHUSD",1741911887933,[[1870.8,0.195],[1870.7,10.06],[1870.5,6.40512535],[1869.0,10.71376313],[1710.0,2.12276373]],[[1871.2,0.7731],[1871.3,5.24],[1871.4,5.34365],[1871.5,5.34354],[1871.6,17.68]]]
["bitfinex","ETHUSD",1741911926480,[[1871.5,5.877638],[1871.3,5.34364],[1871.2,0.59376813],[1871.1,13.06],[1871.0,16.49719158]],[[1871.9,11.45094],[1872.0,5.238],[1872.1,17.674],[1872.2,15.66311184],[1872.3,5.89103]]]
["bitfinex","ETHUSD",1741911980812,[[1871.0,5.34461],[1870.8,0.195],[1870.6,6.15730871],[1870.5,10.06],[1870.3,8.89658]],[[1871.4,23.01966],[1871.5,6.0082],[1871.6,3.39677646],[1871.7,11.43279],[1871.8,5.81508715]]]
["bitfinex","ETHUSD",1741911992462,[[1871.1,5.34443],[1871.0,5.34471],[1870.9,0.195],[1870.8,5.34529],[1870.5,15.40599]],[[1871.4,5.239],[1871.5,9.12233],[1871.6,5.73981646],[1871.7,10.32545238],[1871.8,23.02448]]]
["bitfinex","ETHUSD",1741912049500,[[1874.6,11.735485],[1874.4,0.595],[1874.3,16.87693785],[1874.2,9.11759251],[1872.8,2.95701388]],[[1874.9,0.8266],[1875.0,5.33346],[1875.2,5.3329],[1875.3,5.293],[1875.4,8.33222]]]
["bitfinex","ETHUSD",1741912091083,[[1875.2,5.33276],[1875.1,0.0533295],[1874.9,1.661725],[1874.8,4.81840266],[1874.4,24.29440311]],[[1875.5,1.3287],[1875.6,6.09],[1875.7,8.33134],[1875.9,17.643],[1876.3,5.3298]]]
["bitfinex","ETHUSD",1741912145490,[[1873.1,5.33852],[1872.8,6.466969],[1872.7,0.595],[1872.5,16.46429844],[1871.2,2.67034527]],[[1873.4,0.7645],[1873.5,5.345],[1873.6,5.33732],[1873.7,6.09],[1873.8,14.23748167]]]
["bitfinex","ETHUSD",1741912163797,[[1873.6,6.404656],[1873.4,5.83140298],[1873.3,5.93303],[1873.2,1.09005271],[1715.5,1.63325592]],[[1874.0,6.08929],[1874.1,9.56275979],[1874.2,5.357],[1874.3,11.1135194],[1874.4,5.33506]]]
["bitfinex","ETHUSD",1741912208554,[[1873.7,5.33692],[1873.6,5.33714],[1873.5,0.595],[1873.4,5.33787],[1873.2,10.06]],[[1874.0,5.313],[1874.1,5.33589],[1874.2,5.33561],[1874.3,7.22685979],[1874.6,4.77685979]]]
["bitfinex","ETHUSD",1741912260020,[[1875.2,5.33261],[1875.0,5.92831],[1874.8,1.05921868],[1874.7,9.56078979],[1873.1,0.27370394]],[[1875.5,5.811],[1875.6,6.09387],[1875.7,7.22685979],[1875.8,6.48176888],[1875.9,24.04105628]]]
["bitfinex","ETHUSD",1741912273065,[[1875.3,0.39461987],[1875.2,5.33262],[1875.1,0.595],[1874.8,14.82770979],[1874.7,10.06]],[[1875.6,5.33177],[1875.8,5.05485979],[1875.9,8.33077],[1876.0,6.09],[1876.1,1.992094]]]
["bitfinex","ETHUSD",1741912316050,[[1874.6,5.33435],[1874.5,5.91762734],[1874.3,0.595],[1874.2,7.22171624],[1874.1,5.33571]],[[1874.8,3.0],[1874.9,16.41345979],[1875.0,5.33344],[1875.1,17.648],[1875.2,5.73193133]]]
["bitfinex","ETHUSD",1741912360132,[[1877.8,5.37851663],[1877.6,5.32569],[1877.5,0.595],[1877.4,5.32645],[1877.3,6.46172556]],[[1878.2,8.32441],[1878.3,6.1347],[1878.4,11.41394],[1878.5,10.45525388],[1878.8,23.49164]]]
["bitfinex","ETHUSD",1741912384586,[[1876.5,5.32905],[1876.4,5.92421],[1876.3,0.39373365],[1876.2,1.08702505],[1876.1,5.33017]],[[1876.9,8.32801],[1877.0,5.32784],[1877.1,10.88670354],[1877.2,6.1173],[2096.2,0.00782362]]]
["bitfinex","ETHUSD",1741912414646,[[1875.6,0.05330801],[1875.5,0.595],[1875.4,5.33217],[1875.3,1.07954666],[1873.5,6.9338272]],[[1875.9,3.0],[1876.1,10.67124],[1876.2,6.10376],[1876.3,4.79670354],[1876.7,5.87855]]]
["bitfinex","ETHUSD",1741912472216,[[1874.7,5.33418],[1874.6,5.33444],[1874.4,0.05334474],[1874.3,7.02463026],[1874.2,6.01359218]],[[1874.9,9.53008747],[1875.0,0.814],[1875.1,5.33305],[1875.2,8.33276],[1875.4,6.28841972]]]
["bitfinex","ETHUSD",1741912519721,[[1874.5,0.595],[1874.4,5.33475],[1874.2,9.83912144],[1873.7,5.33697],[1872.7,2.66660723]],[[1874.9,0.7588],[1875.0,4.21908747],[1875.2,6.382841],[1875.4,3.0],[1875.5,5.33197]]]
["bitfinex","ETHUSD",1741912532674,[[1874.8,5.33375],[1874.7,5.3339],[1874.6,0.595],[1874.4,6.42113305],[1874.2,9.75422226]],[[1875.2,15.82844622],[1875.3,6.16179],[1875.6,8.73316865],[1875.8,5.33123],[2088.0,0.005]]]
["bitfinex","ETHUSD",1741912581656,[[1875.7,1.066271],[1875.5,5.92683],[1875.4,0.53855115],[1875.3,5.3322],[1875.2,1.64462253]],[[1876.0,0.7826],[1876.1,5.244],[1876.2,21.85108747],[1876.3,5.32982],[1876.4,5.32962]]]
["bitfinex","ETHUSD",1741912640105,[[1874.8,5.33369],[1874.7,1.126341],[1874.6,5.92921],[1874.5,5.33472],[1873.5,28.61148]],[[1875.1,3.0],[1875.2,11.39608],[1875.3,10.13688071],[1875.4,18.04760738],[1875.6,6.42118456]]]
["bitfinex","ETHUSD",1741912653177,[[1874.6,5.33445],[1874.5,5.33462],[1874.4,1.067015],[1874.3,0.595],[1874.2,6.41961434]],[[1875.0,11.33503],[1875.1,13.13744071],[1875.3,5.33249],[1875.4,19.13642922],[1876.4,6.84002877]]]
["bitfinex","ETHUSD",1741912704863,[[1875.0,5.33331],[1874.9,5.3335],[1874.8,1.77993219],[1874.7,1.083399],[1874.6,6.39973642]],[[1875.3,6.0399],[1875.4,14.8823906],[1875.5,3.0],[1875.7,7.96193208],[1876.2,1.24492106]]]
["bitfinex","ETHUSD",1741912762042,[[1875.6,0.55],[1875.5,5.38520806],[1875.4,5.92718],[1875.3,10.06],[1875.2,6.40270192]],[[1875.9,10.3197906],[1876.0,5.33051],[1876.2,10.57293],[1876.4,3.0],[1876.7,10.94901702]]]
["bitfinex","ETHUSD",1741912778406,[[1874.8,0.533401],[1874.7,5.33401],[1874.6,0.595],[1874.5,5.3346],[1874.3,5.3353]],[[1875.1,10.66634],[1875.3,9.4597906],[1875.4,11.42219],[1875.5,3.0],[1876.4,5.32947]]]
["bitfinex","ETHUSD",1741912825637,[[1877.3,5.32669],[1877.2,6.451718],[1877.1,0.595],[1877.0,0.55],[1876.9,6.40388065]],[[1877.6,9.4597906],[1877.7,20.71833],[1877.9,17.628],[1878.0,6.39681119],[1878.3,6.03139806]]]
["bitfinex","ETHUSD",1741912857674,[[1878.6,5.91807],[1878.5,5.32315],[1878.2,15.18923198],[1878.1,3.0],[1877.7,5.32551]],[[1879.0,6.10309],[1879.2,3.0],[1879.3,10.57815],[1879.4,4.2177906],[1879.6,5.3203]]]
["bitfinex","ETHUSD",1741912917398,[[1878.5,5.32337],[1878.4,5.91846],[1878.3,0.55],[1878.2,1.119833],[1878.1,8.32441]],[[1878.9,11.695339],[1879.0,6.12319],[1879.1,10.3077906],[1879.2,3.0],[1879.3,22.94013]]]
["bitfinex","ETHUSD",1741912929890,[[1879.0,10.64361],[1878.8,1.145],[1878.7,5.32282],[1878.5,0.532324],[1878.3,4.78604312]],[[1879.3,17.619],[1879.4,6.0315],[1879.5,5.32057],[1879.6,4.78604312],[1880.1,5.3189]]]
["bitfinex","ETHUSD",1741912976169,[[1880.6,5.31743],[1880.5,5.31773],[1880.3,0.595],[1880.2,6.93552946],[1879.9,10.98129069]],[[1880.9,5.253],[1881.0,23.66612],[1881.1,5.31626],[1881.2,4.06574589],[1881.3,10.10151312]]]
["bitfinex","ETHUSD",1741913018314,[[1879.7,5.31999],[1879.5,0.05320611],[1879.4,0.595],[1879.3,5.853177],[1879.2,0.55]],[[1879.8,0.7889],[1879.9,5.235],[1880.0,3.0],[1880.1,5.31887],[1880.2,6.09]]]
["bitfinex","ETHUSD",1741913033639,[[1879.4,5.32082],[1879.3,5.853027],[1879.1,0.98886782],[1879.0,9.36777507],[1878.9,1.76295431]],[[1879.8,5.31993],[1879.9,6.14613],[1880.0,6.09],[1880.1,16.48096889],[1880.2,3.0]]]
["bitfinex","ETHUSD",1741913077602,[[1881.8,5.31403],[1881.7,6.377103],[1881.5,5.31489],[1881.4,10.655],[1881.2,6.13094804]],[[1882.1,0.7755],[1882.2,19.05811],[1882.4,0.02],[1882.5,4.7693257],[1882.6,11.40203]]]
["bitfinex","ETHUSD",1741913129997,[[1880.8,1.07146092],[1880.7,0.595],[1880.6,1.20737183],[1880.4,14.84627853],[1879.3,0.55607481]],[[1881.2,3.8234],[1881.3,5.31554],[1881.6,6.09],[1881.7,4.78627853],[1881.8,5.345]]]
["bitfinex","ETHUSD",1741913182435,[[1879.6,5.32018],[1879.5,5.32031],[1879.4,0.532074],[1879.2,5.91636],[1879.0,14.84627853]],[[1880.0,11.41246],[1880.1,10.10514853],[1880.2,6.09],[1880.3,5.71039481],[1880.5,17.86863922]]]
["bitfinex","ETHUSD",1741913187940,[[1879.2,5.32116],[1879.0,1.064405],[1878.9,0.595],[1878.8,0.55],[1878.7,1.62605685]],[[1879.4,3.0],[1879.5,6.074],[1879.6,6.09],[1879.7,5.32017],[1880.3,0.39205481]]]
["bitfinex","ETHUSD",1741913236890,[[1877.7,5.32566],[1877.6,0.05325639],[1877.4,1.124774],[1877.3,0.595],[1877.2,5.32707]],[[1878.0,3.8061],[1878.1,6.09],[1878.2,10.11052853],[1878.3,0.3933271],[1878.4,17.607]]]
["bitfinex","ETHUSD",1741913286931,[[1878.4,5.856008],[1878.3,0.595],[1878.2,5.32396],[1878.1,1.04099935],[1878.0,25.96782853]],[[1878.7,0.7979],[1878.8,5.32256],[1878.9,8.32233],[1879.1,10.03327853],[1879.2,6.48706116]]]
["bitfinex","ETHUSD",1741913293981,[[1878.5,5.32339],[1878.4,0.99006899],[1878.3,6.66371227],[1878.1,5.3243],[1714.3,2.5973889]],[[1879.0,11.05603785],[1879.1,4.78627853],[1879.2,11.337],[1879.3,23.32897777],[1879.4,0.26380299]]]
["bitfinex","ETHUSD",1741913336446,[[1878.3,5.32392],[1878.2,5.37724962],[1878.1,1.1244],[1878.0,1.38426439],[1877.9,5.32509]],[[1878.6,3.7643],[1878.7,16.58883],[1878.8,5.32255],[1878.9,22.79879155],[1879.9,6.15424932]]]
["bitfinex","ETHUSD",1741913393708,[[1877.6,11.243501],[1877.5,0.595],[1877.3,6.69921121],[1877.2,15.30459012],[1876.9,5.32782]],[[1878.1,8.32464],[1878.2,6.11146],[1878.3,5.245],[1878.4,10.51080953],[1878.5,6.02]]]
["bitfinex","ETHUSD",1741913442793,[[1881.0,20.63325464],[1880.9,16.11636104],[1880.8,11.15415354],[1880.7,5.31716],[1880.6,2.00459679]],[[1881.1,1e-05],[1882.1,3.0],[1882.2,6.8013],[1882.4,5.33237],[1882.6,4.78627853]]]
["bitfinex","ETHUSD",1741913457939,[[1882.4,1.36539697],[1882.3,17.35072324],[1882.2,4.78627853],[1882.1,0.40523587],[1882.0,6.3146126]],[[1883.7,0.8092],[1883.9,6.02],[1884.1,0.83276832],[1884.6,0.55440977],[1884.7,16.16]]]
["bitfinex","ETHUSD",1741913496259,[[1883.2,5.30992],[1883.1,0.8181],[1883.0,10.12],[1882.9,13.61385],[1882.6,10.46950528]],[[1883.7,5.30888],[1883.9,0.833],[1884.0,14.51133032],[1884.1,5.293],[1884.2,17.57]]]
["bitfinex","ETHUSD",1741913546173,[[1882.4,5.31211],[1882.3,6.08513],[1882.1,6.39170117],[1882.0,1.84427294],[1881.9,10.12]],[[1882.8,6.0763],[1882.9,5.311],[1883.0,25.74344318],[1883.1,6.02],[1883.2,5.3102]]]
["bitfinex","ETHUSD",1741913569042,[[1882.8,5.31105],[1882.6,5.31153],[1882.4,16.2066],[1882.3,1.62320293],[1714.2,0.038]],[[1883.2,8.31023],[1883.3,10.70196],[1883.4,0.772],[1883.5,4.77019762],[1883.6,11.71966382]]]
["bitfinex","ETHUSD",1741913605436,[[1883.7,5.30854],[1883.6,7.168728],[1883.3,7.17517898],[1883.2,0.98243701],[1883.1,15.43038]],[[1884.0,8.273],[1884.1,6.07542],[1884.2,10.35189125],[1884.3,6.02],[1884.4,17.569]]]
["bitfinex","ETHUSD",1741913659623,[[1881.5,10.62946],[1881.3,0.05314859],[1881.2,6.08529],[1881.1,1.0568109],[1881.0,10.12]],[[1881.9,3.7779],[1882.0,15.34631387],[1882.1,11.33347],[1882.3,0.3941145],[1882.4,5.31238]]]
["bitfinex","ETHUSD",1741913711538,[[1881.3,5.31547],[1881.2,5.31557],[1880.9,6.65532583],[1880.8,1.84521592],[1880.7,15.437]],[[1881.5,8.239],[1881.6,0.8173],[1881.7,5.38450183],[1881.8,10.50331148],[1898.2,103.0]]]
["bitfinex","ETHUSD",1741913728146,[[1882.0,5.31349],[1881.9,5.31377],[1881.8,1.062776],[1881.7,6.11262],[1881.5,5.31489]],[[1882.1,0.01928685],[1882.2,0.8106],[1882.3,8.237],[1882.4,4.77980387],[1882.5,16.64446]]]
["bitfinex","ETHUSD",1741913785124,[[1881.3,5.31547],[1881.1,5.31602],[1880.9,5.3166],[1880.8,1.84815993],[1880.6,10.09715387]],[[1881.5,6.61342],[1881.7,7.77980387],[1881.8,11.0369006],[1882.3,18.84050735],[1898.3,0.27]]]
["bitfinex","ETHUSD",1741913820181,[[1882.9,5.31084],[1882.6,6.06934],[1882.3,15.89248],[1882.2,7.77980387],[1882.1,5.31317]],[[1883.1,6.30749039],[1883.2,0.7531],[1883.3,17.98027057],[1883.4,21.47910387],[1883.5,0.26970698]]]
["bitfinex","ETHUSD",1741913846936,[[1882.9,0.05285203],[1882.7,6.10421],[1882.6,5.31164],[1882.4,0.05311669],[1882.3,5.31256]],[[1883.0,6.48945921],[1883.1,0.7968],[1883.2,7.77980387],[1883.3,28.10889],[1883.4,5.30979]]]
["bitfinex","ETHUSD",1741913912936,[[1881.0,6.07502],[1880.9,5.31633],[1880.8,6.36717279],[1880.6,5.31729]],[[1881.1,3.0],[1881.4,5.23],[1881.5,7.29758591],[1881.6,22.36280387]]]
["bitfinex","ETHUSD",1741913986084,[[1878.9,5.32226],[1878.8,5.32241],[1878.6,5.3231],[1878.5,6.09673],[1878.0,5.228]],[[1879.0,8.228],[1879.1,6.9373],[1879.2,1.38044041],[1879.3,4.77980387],[1879.5,22.92058]]]
["bitfinex","ETHUSD",1741914008476,[[1878.9,6.12806],[1878.8,5.32241],[1878.7,5.32282],[1878.6,1.6215029],[1878.5,5.32323]],[[1879.0,5.228],[1879.3,5.18786202],[1879.4,26.746],[1879.5,0.7555],[1879.6,5.32031]]]
["bitfinex","ETHUSD",1741914052818,[[1877.8,5.32535],[1877.7,6.11029],[1877.6,0.55],[1877.5,0.79226822],[1877.4,5.33136829]],[[1878.1,0.7997],[1878.2,8.227],[1878.3,4.77980387],[1878.4,11.86630802],[1878.7,5.32284]]]
["bitfinex","ETHUSD",1741914112032,[[1877.8,0.806],[1877.7,0.55],[1877.6,12.52741608],[1877.5,10.10588387],[1877.4,5.226]],[[1878.2,6.96214916],[1878.3,11.34251],[1878.4,3.0],[1878.5,11.4634],[1878.7,4.77980387]]]
["bitfinex","ETHUSD",1741914121856,[[1877.7,0.55],[1877.6,7.21669644],[1877.5,10.10576387],[1877.3,10.55277],[1877.1,8.3272]],[[1878.2,5.32446],[1878.3,6.41985604],[1878.4,3.0],[1878.5,11.46342],[1878.6,5.32314]]]
["bitfinex","ETHUSD",1741914166061,[[1876.7,5.931555],[1876.6,0.7782],[1876.3,19.99480387],[1876.2,5.32975],[1876.0,4.77980387]],[[1877.1,3.0],[1877.2,5.32727],[1877.3,5.226],[1877.5,5.32629],[1877.9,5.73048203]]]
["bitfinex","ETHUSD",1741914220754,[[1876.0,5.88014741],[1875.9,7.71629413],[1875.6,10.55637],[1875.4,14.76980387],[1875.2,5.4327]],[[1876.5,14.46907],[1876.6,7.01794787],[1876.8,5.615157],[1877.0,5.32769],[1877.2,18.7031941]]]
["bitfinex","ETHUSD",1741914269634,[[1875.9,5.33076],[1875.8,5.93409296],[1875.7,2.01283357],[1875.5,6.38616377],[1875.4,5.223]],[[1876.1,3.0],[1876.2,4.77980387],[1876.3,11.72097313],[1876.4,5.32936],[1876.6,23.23546749]]]
["bitfinex","ETHUSD",1741914286958,[[1875.8,1.25188677],[1875.5,10.66358],[1875.2,5.33254],[1875.0,3.0],[1874.9,5.3336]],[[1876.0,5.33049],[1876.1,3.8061],[1876.2,4.77980387],[1876.3,5.32987],[1876.5,5.221]]]
["bitfinex","ETHUSD",1741914332414,[[1875.9,0.6033006],[1875.8,6.149],[1875.7,0.55],[1875.4,0.39618132],[1875.3,9.99]],[[1876.4,16.12888387],[1876.5,5.32923],[1876.7,6.14],[1876.8,10.10822387],[1877.2,5.59750896]]]
["bitfinex","ETHUSD",1741914389918,[[1874.9,1.3405],[1874.8,6.39451628],[1874.7,5.61333811],[1874.5,5.33473],[1874.4,10.578519]],[[1875.2,4.77980387],[1875.3,9.13182],[1875.4,0.39222501],[1875.7,11.357],[1875.8,5.33127]]]
["bitfinex","ETHUSD",1741914401934,[[1873.3,0.55],[1873.2,0.05337889],[1873.1,6.39219145],[1873.0,6.10056],[1872.7,5.73527377]],[[1873.5,8.33763],[1873.6,4.81357286],[1873.7,6.109],[1873.8,6.54871442],[1874.0,5.33632]]]
["bitfinex","ETHUSD",1741914454479,[[1875.3,0.55],[1875.2,5.3326],[1875.1,6.1038],[1874.8,5.73192799],[1874.7,5.24]],[[1875.6,5.20797553],[1875.7,10.66282],[1875.8,0.7574],[1875.9,5.50814163],[1876.0,5.33076]]]
["bitfinex","ETHUSD",1741914501158,[[1875.1,0.39568836],[1875.0,7.33201784],[1874.9,5.3336],[1874.7,5.219],[1874.6,16.528843]],[[1875.3,8.33249],[1875.4,10.15057011],[1875.6,0.8211],[1875.7,10.94827808],[1876.7,16.43]]]
["bitfinex","ETHUSD",1741914564670,[[1875.6,1.121334],[1875.5,0.55],[1875.4,5.33212],[1875.3,6.15892],[1875.2,5.806288]],[[1875.8,4.81826011],[1875.9,6.08855],[1876.0,3.0],[1876.1,5.216],[1876.2,5.32997]]]
["bitfinex","ETHUSD",1741914572386,[[1876.1,0.55],[1876.0,5.33047],[1875.9,2.1019746],[1875.7,5.33128],[1875.6,5.215]],[[1876.4,7.81826011],[1876.5,6.15149],[1876.7,6.40663794],[1876.8,15.36153011],[1877.1,6.02378443]]]
["bitfinex","ETHUSD",1741914660967,[[1876.0,0.62283662],[1875.9,6.12907],[1875.8,10.53605],[1875.5,15.32189],[1873.2,8.653114]],[[1876.3,14.42341],[1876.4,4.81826011],[1876.6,5.32878],[1876.7,0.40344257],[1879.7,51.1999934]]]
["bitfinex","ETHUSD",1741914702295,[[1876.6,5.87878],[1876.5,6.11679],[1876.2,6.41131967],[1876.1,5.32995],[1876.0,5.3304]],[[1876.8,3.0],[1876.9,4.81826011],[1877.0,10.6556],[1877.1,1.15999122],[1877.3,23.22297483]]]
["bitfinex","ETHUSD",1741914708139,[[1876.9,0.55],[1876.8,10.65619],[1876.7,1.19892527],[1876.5,6.11583],[1876.3,16.427862]],[[1877.1,6.50426122],[1877.2,11.46708],[1877.3,17.89616483]]]
["bitfinex","ETHUSD",1741914767273,[[1878.2,1.6945836],[1878.1,5.32431],[1878.0,6.08871],[1877.9,5.194],[1877.8,5.32538]],[[1878.3,4.81826011],[1878.5,8.3234],[1878.6,5.72374663],[1878.7,6.9482],[1878.8,5.59245091]]]
["bitfinex","ETHUSD",1741914824292,[[1878.9,6.52298988],[1878.8,5.32228],[1878.7,3.13830399],[1878.5,5.32337],[1878.3,5.3238]],[[1879.1,4.80462309],[1879.2,6.14],[1879.3,9.54959025],[1879.4,10.50784],[1879.6,5.32032]]]
["bitfinex","ETHUSD",1741914888178,[[1880.7,0.04994333],[1880.5,1.460402],[1880.4,5.86782],[1880.3,5.31816],[1880.2,9.99]],[[1880.8,10.12167309],[1880.9,6.11551],[1881.1,3.39733854],[1881.2,5.58778917],[1881.4,6.14]]]
["bitfinex","ETHUSD",1741914900939,[[1879.3,0.55],[1879.2,0.815],[1879.1,5.32168],[1879.0,10.49683],[1878.7,15.31259]],[[1879.5,5.32075],[1879.6,10.12491309],[1879.7,0.8064],[1879.8,8.31977],[1880.0,16.26383309]]]
["bitfinex","ETHUSD",1741914953136,[[1877.4,0.55],[1877.3,6.10339],[1877.2,5.32707],[1877.0,5.178],[1876.9,5.32777]],[[1877.7,10.94179309],[1877.9,3.0],[1878.0,5.32488],[1878.1,5.178],[1878.2,6.14]]]
["bitfinex","ETHUSD",1741915014151,[[1876.6,0.94823818],[1876.5,5.32902],[1876.4,6.15636],[1876.3,5.177],[1875.6,1.46570007]],[[1876.9,5.32799],[1877.0,5.32765],[1877.1,4.593809],[1877.2,15.30876309],[2089.3,0.00759999]]]
["bitfinex","ETHUSD",1741915029081,[[1876.7,11.876727],[1876.6,0.821],[1876.5,9.99],[1876.4,10.50533]],[[1877.1,6.08442],[1877.2,8.3271],[1877.3,5.176],[1877.4,10.13118309],[1877.7,5.32584]]]
["bitfinex","ETHUSD",1741915073269,[[1875.8,5.88104],[1875.7,6.13492],[1875.6,5.175],[1875.4,20.12675309],[1875.2,3.0]],[[1876.2,5.33003],[1876.3,3.0],[1876.4,0.7809],[1876.5,5.3291]]]
["bitfinex","ETHUSD",1741915128403,[[1875.3,0.55],[1875.2,10.66512],[1875.1,0.7859],[1874.9,10.50659],[1874.8,9.99]],[[1875.5,3.0],[1875.6,0.40537397],[1875.7,11.28751],[1875.9,16.27567309],[1876.8,4.80462309]]]
["bitfinex","ETHUSD",1741915149129,[[1875.9,1.81437351],[1875.8,12.09359511],[1875.6,5.171],[1875.5,5.33187],[1873.0,35.0]],[[1876.2,8.32995],[1876.3,5.32964],[1876.4,0.4061942],[1876.5,16.88502309],[1876.6,5.32881]]]
["bitfinex","ETHUSD",1741915200480,[[1876.3,6.11753],[1876.2,7.079505],[1876.0,0.79790886],[1875.9,8.33075],[1874.9,5.33351]],[[1876.7,6.10023],[1876.8,5.32824],[1876.9,27.60362309],[1877.0,6.14],[1878.0,19.05115641]]]
["bitfinex","ETHUSD",1741915258625,[[1877.8,1.58164548],[1877.7,10.65113],[1877.6,2.040172],[1877.4,6.12309503],[1877.3,4.80462309]],[[1878.1,8.32465],[1878.2,5.72606403],[1878.3,0.8286],[1878.4,11.3],[1878.5,10.12804309]]]
["bitfinex","ETHUSD",1741915310297,[[1878.4,0.09329415],[1878.3,5.32384],[1878.2,6.15394],[1878.1,0.55],[1877.9,15.28764309]],[[1878.7,5.323],[1878.8,11.85652091],[1878.9,0.8003],[1879.0,15.28461309],[1879.1,0.27050071]]]
["bitfinex","ETHUSD",1741915324212,[[1877.9,0.615088],[1877.8,6.75412728],[1877.7,20.47164],[1877.5,10.81913586],[1877.3,25.93773]],[[1878.2,5.32437],[1878.3,5.324],[1878.4,3.8184],[1878.6,10.64645],[1878.7,4.80462309]]]
["bitfinex","ETHUSD",1741915376400,[[1876.5,0.08940467],[1876.4,6.15831],[1876.3,5.87939],[1876.0,10.13506309],[1875.8,32.94189]],[[1876.7,3.0],[1876.8,6.53287281],[1876.9,5.32793],[1877.0,6.14],[1877.1,10.13222309]]]
["bitfinex","ETHUSD",1741915437282,[[1876.1,5.88017],[1876.0,6.10061],[1875.7,21.33037109],[1875.5,5.3318],[1873.0,5.58548467]],[[1876.5,5.3291],[1876.6,8.3288],[1876.7,0.7726],[1876.8,15.68360102],[1877.3,5.9766795]]]
["bitfinex","ETHUSD",1741915460554,[[1876.4,0.55],[1876.3,6.16064],[1876.2,11.70838326],[1873.7,12.38787],[1712.0,0.00585]],[[1876.7,8.32864],[1876.8,5.72297793],[1876.9,0.7572],[1877.0,10.13228309],[1877.1,5.154]]]
["bitfinex","ETHUSD",1741915505404,[[1878.2,5.39083201],[1878.1,6.68660967],[1877.8,10.47034],[1877.6,10.13040309],[1877.5,9.99]],[[1878.4,3.0],[1878.5,0.8067],[1878.6,11.46321],[1878.8,5.73252532],[1878.9,10.12713309]]]
["bitfinex","ETHUSD",1741915563196,[[1879.8,6.17821051],[1879.7,5.37298633],[1879.5,6.517366],[1879.4,5.688],[1879.2,10.73861709]],[[1880.0,3.0],[1880.2,11.4587],[1880.3,0.8007],[1880.4,9.94262309],[1880.5,5.31787]]]
["bitfinex","ETHUSD",1741915575878,[[1880.5,5.99644803],[1880.4,6.78749019],[1880.3,0.55],[1880.1,5.98476],[1880.0,9.94162309]],[[1880.8,3.0],[1880.9,5.3166],[1881.0,1.22015999],[1881.1,10.94462309],[1881.2,5.40916831]]]
["bitfinex","ETHUSD",1741915620527,[[1880.7,1.126636],[1880.6,11.45359],[1880.5,0.55],[1880.3,22.90227],[1880.2,13.38543731]],[[1881.0,5.31632],[1881.1,5.31603],[1881.2,5.62342309],[1881.4,14.45524],[1881.6,5.13]]]
["bitfinex","ETHUSD",1741915673723,[[1880.5,6.50128262],[1880.4,5.31778],[1880.3,0.7571],[1880.2,0.55],[1880.1,5.31879]],[[1880.9,6.5323111],[1881.0,8.31633],[1881.1,16.07362309],[1881.2,7.21679931],[1884.5,98.54]]]
["bitfinex","ETHUSD",1741915715288,[[1879.8,5.93283],[1879.7,6.13388],[1879.6,0.55],[1879.5,5.129],[1879.4,5.32079]],[[1880.2,9.11219705],[1880.3,5.7155716],[1880.5,10.12239309],[1880.6,6.40349337],[1880.8,10.44704]]]
["bitfinex","ETHUSD",1741915758328,[[1880.1,5.31885],[1880.0,5.31913],[1879.9,0.7535],[1879.8,10.9967],[1878.0,2.69279218]],[[1880.4,0.7731],[1880.5,8.31783],[1880.6,5.31747],[1880.7,5.20367667],[1880.8,10.4439]]]
["bitfinex","ETHUSD",1741915812282,[[1881.7,6.12661],[1881.6,5.86452],[1881.4,11.0188531],[1881.3,14.79462309],[1881.1,5.31597]],[[1882.1,10.62688],[1882.2,0.7849],[1882.4,10.43136],[1882.5,13.94462309],[1882.6,5.31184]]]
["bitfinex","ETHUSD",1741915855130,[[1883.9,5.30794],[1883.8,5.30841],[1883.7,0.8292],[1883.6,5.85892],[1716.9,0.04737718]],[[1884.3,9.668395],[1884.4,5.30673],[1884.5,6.14],[1884.6,9.97362309],[1884.7,5.69927518]]]
["bitfinex","ETHUSD",1741915869732,[[1883.4,5.30936],[1883.3,0.05309146],[1883.2,5.85985],[1883.1,6.09886],[1882.9,4.80462309]],[[1883.9,14.39641],[1884.1,16.10262309],[1884.2,5.70844929],[1887.9,10.0],[1900.4,0.02]]]
["bitfinex","ETHUSD",1741915921431,[[1881.0,10.63232],[1880.9,2.00482673],[1880.8,0.9463773],[1880.7,5.122],[1880.6,10.51602745]],[[1881.3,6.06849],[1881.4,5.31523],[1881.8,9.14],[1881.9,10.97929885]]]
["bitfinex","ETHUSD",1741915967496,[[1882.9,5.31085],[1882.8,6.07123],[1882.7,10.54],[1882.6,5.152],[1882.5,10.11644309]],[[1883.2,0.8139],[1883.3,5.30983],[1883.4,8.30968],[1883.6,4.80462309],[1883.7,10.85695341]]]
["bitfinex","ETHUSD",1741916013785,[[1883.1,5.31022],[1883.0,0.8267],[1882.9,5.98255491],[1882.8,5.31122],[1882.7,0.55]],[[1883.4,3.0],[1883.5,11.23806],[1883.6,10.91790472],[1883.9,5.30838],[1884.2,22.86845]]]
["bitfinex","ETHUSD",1741916021539,[[1882.7,5.31144],[1882.6,6.08875],[1882.5,5.158],[1882.4,5.31211],[1882.3,4.77790472]],[[1883.1,6.10454],[1883.3,4.77790472],[1883.4,3.910383],[1883.5,5.30934],[1883.6,11.85311189]]]
["bitfinex","ETHUSD",1741916069178,[[1885.0,15.29492],[1884.8,0.8256],[1884.7,5.178],[1884.6,0.39859816],[1884.5,4.77790472]],[[1885.4,3.0],[1885.6,7.77790472],[1885.7,0.7561],[1885.8,5.179],[1885.9,5.30253]]]
["bitfinex","ETHUSD",1741916118249,[[1883.8,5.30839],[1883.7,5.30857],[1883.5,16.62255],[1883.2,15.28683472],[1883.1,17.95229107]],[[1884.1,3.0],[1884.2,5.30733],[1884.3,10.78790472],[1884.4,6.0590315],[1884.5,0.38932844]]]
["bitfinex","ETHUSD",1741916125473,[[1883.9,5.30812],[1883.8,5.36134825],[1883.7,0.7733],[1883.5,15.29923],[1883.4,4.77790472]],[[1884.2,3.811],[1884.3,7.188138],[1884.4,5.197],[1884.5,10.08461472],[1884.6,5.30617]]]
["bitfinex","ETHUSD",1741916164641,[[1884.7,5.30588],[1884.6,5.30616],[1884.5,0.7573],[1884.4,1.06666653],[1884.3,5.85699]],[[1885.0,3.0],[1885.1,5.30477],[1885.2,9.96090472],[1885.6,0.37725],[1885.9,5.85264]]]
["bitfinex","ETHUSD",1741916226353,[[1882.9,0.39789292],[1882.7,5.31127],[1882.4,6.09986],[1882.2,4.77790472],[1882.1,15.30304]],[[1883.0,0.7665],[1883.1,5.31043],[1883.2,8.173],[1883.3,10.08800472],[1883.4,6.14]]]
["bitfinex","ETHUSD",1741916281411,[[1882.1,5.313],[1882.0,0.8013],[1881.9,9.99],[1881.8,10.44202],[1881.7,5.32790472]],[[1882.5,5.31218],[1882.6,6.09395],[1882.7,0.911149],[1882.8,7.77790472],[1882.9,10.44401]]]
["bitfinex","ETHUSD",1741916296999,[[1884.5,10.61257],[1884.2,5.30722],[1884.1,11.849657],[1884.0,10.08575472],[1883.8,5.128]],[[1884.8,3.0],[1884.9,5.137],[1885.0,6.11968],[1885.1,5.30475],[1885.2,11.18662947]]]
["bitfinex","ETHUSD",1741916349367,[[1886.0,5.30212],[1885.9,5.30236],[1885.7,0.7965],[1885.6,15.29328],[1885.5,0.55]],[[1886.2,3.0],[1886.4,6.083],[1886.5,23.06558977],[1886.6,10.08372472],[1886.8,5.30011]]]
["bitfinex","ETHUSD",1741916398851,[[1883.1,5.31036],[1883.0,5.31066],[1882.8,0.8117],[1882.7,20.07937472],[1882.6,5.16]],[[1883.4,0.7991],[1883.5,8.840221],[1883.6,10.46999],[1883.8,10.08633472],[1884.1,24.002727]]]
["bitfinex","ETHUSD",1741916416299,[[1885.7,5.30302],[1885.6,5.30315],[1885.3,10.05456358],[1885.2,7.18093247],[1883.5,7.97581373]],[[1886.0,0.8125],[1886.1,3.0],[1886.2,5.3018],[1886.3,11.391],[1886.4,0.005]]]
["bitfinex","ETHUSD",1741916462317,[[1885.8,11.43365],[1885.6,5.186],[1885.5,6.990747],[1885.2,15.29431],[1884.9,4.07015052]],[[1886.2,3.0],[1886.3,10.8475399],[1886.4,11.4461],[1886.5,5.183],[1886.6,0.005]]]
["bitfinex","ETHUSD",1741916524197,[[1886.3,5.30138],[1886.2,7.230567],[1886.0,5.30219],[1885.8,0.55],[1885.6,4.7636499]],[[1886.4,0.005],[1886.6,3.7771],[1886.7,10.0640799],[1886.8,5.29999],[1886.9,6.145]]]
["bitfinex","ETHUSD",1741916565291,[[1889.3,5.34588337],[1889.2,6.06173],[1889.0,5.84375],[1888.8,15.374],[1888.6,10.450641]],[[1889.4,0.07853709],[1889.8,5.5609499],[1889.9,6.14],[1890.0,22.901],[1890.4,10.32589925]]]
["bitfinex","ETHUSD",1741916577214,[[1890.2,10.58065],[1889.9,6.06544],[1889.7,5.982],[1889.6,5.29186],[1889.5,4.7636499]],[[1890.5,0.7868],[1890.6,10.9036499],[1890.7,10.57853],[1891.0,10.72742],[1891.3,22.79655]]]
["bitfinex","ETHUSD",1741916625234,[[1892.8,5.28292],[1892.7,5.28336],[1892.3,6.07683],[1892.0,15.27529291],[1875.9,0.27]],[[1892.9,0.8301],[1893.0,5.24678323],[1893.1,0.55375615],[1893.2,10.81911],[1893.3,5.28201]]]
["bitfinex","ETHUSD",1741916650447,[[1893.1,9.4472956],[1893.0,5.810651],[1892.9,5.28287],[1892.8,9.98999291],[1892.7,5.811793]],[[1893.2,6.04e-06],[1894.0,4.71966283],[1894.2,0.7903],[1894.5,11.41844],[1894.6,5.601]]]
["bitfinex","ETHUSD",1741916685444,[[1891.9,5.28567],[1891.8,5.28595],[1891.7,0.7543],[1891.6,5.544],[1891.5,5.28675]],[[1892.3,5.28469],[1892.4,0.7721],[1892.5,10.85966283],[1892.6,8.28374],[1893.5,5.28134]]]
["bitfinex","ETHUSD",1741916728392,[[1893.1,5.28212],[1893.0,6.3043],[1892.9,5.28287],[1892.8,9.98999291]],[[1893.5,0.01099333],[1893.7,9.99702803],[1893.9,8.471],[1894.1,11.41956]]]
["bitfinex","ETHUSD",1741916778781,[[1891.9,0.62113146],[1891.7,0.77641433],[1891.6,0.7528],[1891.5,27.98160246],[1891.2,5.2875]],[[1892.7,10.00093524],[1892.9,14.42312],[1893.2,5.28227]]]
["bitfinex","ETHUSD",1741916792266,[[1892.2,0.8237],[1892.1,5.28508],[1891.8,11.20997],[1891.7,9.98999291],[1891.3,5.2872]],[[1892.7,0.7658],[1892.9,4.71746524],[1893.0,5.28265],[1893.1,5.28259],[1893.2,6.14]]]
["bitfinex","ETHUSD",1741916834643,[[1888.6,5.29476],[1888.5,1.49281997],[1888.4,0.765],[1888.3,6.07118881],[1888.2,7.59385951]],[[1889.1,10.70555428],[1889.2,6.663798],[1889.3,11.43323],[1889.4,5.29269],[1889.6,5.29950048]]]
["bitfinex","ETHUSD",1741916881451,[[1888.3,5.29575],[1888.2,0.7906],[1888.1,5.29628],[1888.0,5.959679],[1887.8,5.84698]],[[1888.8,8.29436],[1888.9,6.0699],[1889.0,11.70603118],[1889.2,10.64748],[1892.4,2.01955519]]]
["bitfinex","ETHUSD",1741916903848,[[1891.9,5.28563],[1891.8,5.28582],[1891.7,1.057251],[1891.6,5.28651],[1891.5,0.783]],[[1892.2,3.8192],[1892.3,10.02122418],[1892.4,16.74451],[1892.6,17.498],[1892.8,0.55]]]
["bitfinex","ETHUSD",1741916934280,[[1890.2,5.880051],[1890.0,6.08039],[1889.8,16.45378271],[1889.5,10.02885418],[1887.9,3.14919482]],[[1890.5,2.86197869],[1890.6,0.8049],[1890.7,5.28916],[1890.8,10.02964418],[1890.9,6.14]]]
["bitfinex","ETHUSD",1741916982464,[[1888.2,0.86825357],[1888.1,5.68677993],[1888.0,0.7782898],[1887.9,6.40938079],[1887.8,16.42279626]],[[1888.8,3.7611],[1889.0,6.14],[1889.1,9.99666279],[1889.2,22.8075],[1889.3,0.40025149]]]
["bitfinex","ETHUSD",1741917030909,[[1888.6,6.11382],[1888.5,5.2952],[1888.4,0.610052],[1888.3,5.181],[1888.2,0.55]],[[1888.9,3.0],[1889.0,5.29395],[1889.1,10.03523279],[1889.2,0.7988],[1889.3,0.40025149]]]
["bitfinex","ETHUSD",1741917048746,[[1887.8,0.39110464],[1887.7,0.6255312],[1887.6,6.06856],[1887.5,5.29776],[1887.3,15.28834291]],[[1888.3,4.74166279],[1888.6,11.43494],[1888.9,5.29418],[1889.0,0.95114167],[1889.4,5.29282]]]
["bitfinex","ETHUSD",1741917097117,[[1887.6,0.06514998],[1887.5,6.76919192],[1887.4,5.68994223],[1887.3,15.16999291],[1887.2,5.87973652]],[[1887.9,5.29689],[1888.0,5.29674],[1888.1,5.51536279],[1888.3,5.7013587],[1888.4,17.518]]]
["bitfinex","ETHUSD",1741917129738,[[1887.5,6.06277],[1887.2,5.18],[1887.1,5.29886],[1887.0,1.17482405],[1886.6,3.64610964]],[[1887.9,3.0],[1888.0,5.53746279],[1888.2,16.61621],[1888.3,0.39475779],[2088.0,0.005]]]
["bitfinex","ETHUSD",1741917157322,[[1888.0,6.35269311],[1887.9,6.3442],[1887.8,5.178],[1887.7,0.7808],[1887.6,5.84762]],[[1888.3,7.74166279],[1888.4,10.59109],[1888.5,0.7779],[1888.6,6.14],[1888.7,9.91966279]]]
["bitfinex","ETHUSD",1741917210475,[[1887.0,6.09267],[1886.7,5.73],[1886.6,9.98999291],[1886.5,6.57757087],[1886.4,5.30101]],[[1887.4,8.29835],[1887.5,6.08301],[1887.6,4.74166279],[1887.8,10.47731],[1887.9,11.43692]]]
["bitfinex","ETHUSD",1741917254233,[[1887.9,0.53479398],[1887.8,5.34793979],[1887.7,0.53484398],[1887.6,5.9907],[1887.5,0.55]],[[1888.1,3.0],[1888.2,5.29618],[1888.3,10.81555279],[1888.5,6.14],[1888.6,5.29497]]]
["bitfinex","ETHUSD",1741917268035,[[1887.1,5.2991],[1887.0,5.78348091],[1886.8,0.7735],[1886.7,5.92758794],[1886.6,5.176]],[[1887.3,3.0],[1887.4,5.51466279],[1887.5,5.29805],[1887.6,11.43775],[1887.8,5.29729]]]
["bitfinex","ETHUSD",1741917316932,[[1886.7,5.30025],[1886.6,6.63045128],[1886.5,9.98999291],[1886.4,0.55],[1884.6,2.69087629]],[[1887.2,10.59795],[1887.3,4.44771488],[1887.4,4.74166279],[1887.5,5.6909259],[1887.6,11.43773]]]
["bitfinex","ETHUSD",1741917385182,[[1886.1,10.60353],[1886.0,0.7612],[1885.9,6.235512],[1885.8,5.30277],[1885.6,5.93350542]],[[1886.3,6.14],[1886.4,3.0],[1886.5,0.803],[1886.6,10.04231279],[1886.7,5.175]]]
["bitfinex","ETHUSD",1741917436067,[[1886.6,6.4536505],[1886.5,6.233205],[1886.4,5.30082],[1886.3,11.28004691],[1886.2,5.30164]],[[1887.0,6.11466],[1887.1,10.04082279],[1887.2,3.0],[1887.3,6.53288048],[1887.4,5.29831]]]
["bitfinex","ETHUSD",1741917444697,[[1885.8,17.355043],[1885.6,0.7839],[1885.5,5.30361],[1885.4,9.98999291],[1728.6,0.00801716]],[[1886.1,0.8312],[1886.2,5.30182],[1886.3,10.04330279],[1886.5,3.0],[1886.6,5.30077]]]
["bitfinex","ETHUSD",1741917508467,[[1885.7,0.05141875],[1885.6,0.7822],[1885.4,5.30387],[1885.3,10.47796],[1885.1,5.93507826]],[[1885.8,8.30278],[1885.9,5.30263],[1886.0,1.08768128],[1886.1,5.9725866],[1886.2,11.70753335]]]
["bitfinex","ETHUSD",1741917572524,[[1886.1,1.060403],[1886.0,5.30201],[1885.9,6.06538],[1885.8,5.166],[1885.7,5.97226461]],[[1886.4,5.30111],[1886.5,5.30101],[1886.6,8.50196279],[1886.7,6.14],[1886.8,10.46699]]]
["bitfinex","ETHUSD",1741917626354,[[1886.5,5.30081],[1886.4,6.50635224],[1886.3,0.7756],[1886.2,0.6362351],[1886.1,10.46468]],[[1886.9,10.04151279],[1887.0,3.819],[1887.1,10.4614],[1887.3,11.70331818],[1887.5,5.29814]]]
["bitfinex","ETHUSD",1741917631767,[[1886.7,5.908456],[1886.6,6.08233],[1886.5,5.161],[1886.3,15.68493019],[1886.2,11.22931789]],[[1887.1,8.29924],[1887.2,5.56706279],[1887.3,5.29883],[1887.4,5.29834],[1887.5,11.56806923]]]
["bitfinex","ETHUSD",1741917694570,[[1885.0,1e-05],[1884.5,1.06750175],[1884.4,5.3066],[1884.3,6.05944],[1884.2,0.05306892]],[[1885.1,25.16571279],[1885.2,5.30457],[1885.3,5.30423],[1885.5,5.85363],[1885.6,10.04512279]]]
["bitfinex","ETHUSD",1741917750671,[[1887.4,6.06919],[1887.3,5.94736111],[1887.0,5.29941],[1886.9,16.32496679],[1886.8,5.766653]],[[1887.8,10.03884279],[1887.9,6.0667],[1888.0,6.14],[1888.2,5.29616],[1888.8,21.17166279]]]
["bitfinex","ETHUSD",1741917766689,[[1887.8,1.41964109],[1887.7,5.2974],[1887.6,10.44948],[1887.4,5.29827],[1887.2,0.55]],[[1888.0,3.0],[1888.1,10.03799279],[1888.2,5.29608],[1888.4,7.29710341],[1888.5,5.153]]]
["bitfinex","ETHUSD",1741917826285,[[1888.6,5.34782257],[1888.5,5.29498],[1888.4,5.9582],[1888.2,5.69904835],[1888.1,10.53999291]],[[1888.9,0.7888],[1889.0,15.32968279],[1889.1,3.0],[1889.3,11.83499356],[1889.4,5.146]]]
["bitfinex","ETHUSD",1741917893905,[[1888.3,5.29573],[1888.2,0.05295664],[1888.0,1.28405674],[1887.9,5.68849734],[1887.8,5.694]],[[1888.5,0.8124],[1888.8,4.75205576],[1888.9,0.40773661],[1889.9,5.66191508]]]
["bitfinex","ETHUSD",1741917905531,[[1889.3,10.58555],[1889.2,0.795],[1889.1,5.142],[1889.0,5.29375],[1888.9,0.55]],[[1889.7,0.8049],[1889.8,15.33550576],[1889.9,3.0],[1890.1,5.29073],[1890.2,5.41164587]]]
["bitfinex","ETHUSD",1741917953484,[[1889.4,0.11632034],[1889.3,5.29291],[1889.2,5.29312],[1889.1,0.7698],[1888.7,5.84459]],[[1889.7,4.75205576],[1889.8,14.38019],[1890.1,5.29074],[1890.3,29.15043414],[1890.4,4.75205576]]]
["bitfinex","ETHUSD",1741918011252,[[1888.4,6.5393895],[1888.3,6.086],[1888.1,5.133],[1888.0,5.879057],[1887.7,5.589]],[[1888.8,13.04644576],[1888.9,5.2942],[1889.0,0.7818],[1889.2,5.29331],[1889.3,10.69489713]]]
["bitfinex","ETHUSD",1741918054629,[[1887.2,10.69618645],[1887.0,0.8287],[1886.9,10.43365],[1886.0,6.505434],[1885.8,0.26177945]],[[1887.5,5.52015576],[1887.6,8.29778],[1887.7,5.134],[1887.8,5.29738],[1887.9,5.29692]]]
["bitfinex","ETHUSD",1741918067686,[[1887.4,5.29827],[1887.3,5.29836],[1887.2,0.7844],[1887.1,0.49088968],[1887.0,13.43236]],[[1887.7,5.51335576],[1887.8,10.59457],[1887.9,11.83286124],[1888.0,5.134],[1888.1,5.29638]]]
["bitfinex","ETHUSD",1741918123566,[[1887.8,5.29711],[1887.7,11.19174],[1887.5,22.817],[1887.4,3.40285932],[1887.3,15.29205576]],[[1888.2,6.04745],[1888.3,5.29578],[1888.4,1.058855],[1888.5,4.75205576],[1888.6,11.83601398]]]
["bitfinex","ETHUSD",1741918170816,[[1888.8,0.06934448],[1888.7,0.8211],[1888.6,5.29475],[1888.5,5.12],[1888.2,0.40023348]],[[1889.1,10.58734],[1889.2,4.75205576],[1889.3,3.0],[1889.4,6.0574],[2088.0,0.005]]]
["bitfinex","ETHUSD",1741918188559,[[1889.0,1.04600067],[1888.9,6.942003],[1888.8,5.8922],[1888.7,5.29443],[1888.6,5.29492]],[[1889.3,8.29307],[1889.4,5.2929],[1889.5,5.56545576],[1889.6,6.14],[1889.7,5.69322739]]]
["bitfinex","ETHUSD",1741918241045,[[1888.6,0.10131883],[1888.5,5.2952],[1888.4,6.07422],[1888.2,5.117],[1888.1,5.29624]],[[1888.9,13.86403576],[1889.0,5.29384],[1889.2,11.4333],[1889.3,0.39726844],[1889.4,5.118]]]
["bitfinex","ETHUSD",1741918306699,[[1888.3,10.59109],[1888.1,5.112],[1888.0,6.09467],[1887.7,10.04],[1871.7,0.27]],[[1888.7,8.29478],[1888.8,10.82585576],[1888.9,6.03],[1889.0,5.50959822],[1889.1,5.29358]]]
["bitfinex","ETHUSD",1741918321927,[[1888.8,6.44219886],[1888.6,0.8036],[1888.5,11.465198],[1888.1,3.39212198],[1886.1,7.005]],[[1889.2,10.86629576],[1889.3,5.68360904],[1889.4,6.03],[1889.5,5.111],[1890.5,5.28967]]]
["bitfinex","ETHUSD",1741918380195,[[1888.1,10.59235],[1887.9,0.7759],[1887.8,5.89064535],[1887.7,0.62935783],[1887.6,10.04]],[[1888.4,5.87896692],[1888.5,9.06874],[1888.6,5.29493],[1888.7,6.03],[1888.8,5.107]]]
["bitfinex","ETHUSD",1741918435658,[[1890.6,0.05781173],[1890.3,0.77969645],[1890.0,5.8553],[1889.8,22.78539],[1889.6,15.33188]],[[1890.7,9.650744],[1890.8,16.07083576],[1890.9,5.28851],[1891.1,9.895709],[1891.4,0.55]]]
["bitfinex","ETHUSD",1741918454782,[[1890.7,5.34329534],[1890.6,5.28906],[1890.5,5.71058553],[1890.4,0.7617],[1890.3,5.28993]],[[1890.9,3.0],[1891.0,5.28821],[1891.1,10.03998576],[1891.2,6.8435],[1891.4,10.38709]]]
["bitfinex","ETHUSD",1741918506058,[[1890.7,6.34671],[1890.6,5.28931],[1890.5,0.7608],[1890.4,11.445819],[1890.3,10.04]],[[1891.1,8.28792],[1891.2,10.80900576],[1891.4,5.2871],[1891.6,6.03],[1891.7,27.88152]]]
["bitfinex","ETHUSD",1741918565284,[[1891.1,0.04962833],[1891.0,5.68152563],[1890.9,6.04678],[1890.8,0.62950578],[1890.7,5.095]],[[1891.4,9.59097958],[1891.5,10.03887576],[1891.6,0.7537],[1891.7,5.83631],[1891.8,11.125]]]
["bitfinex","ETHUSD",1741918614338,[[1891.6,5.33918937],[1891.5,0.8295],[1891.3,11.517963],[1890.6,5.83921],[1743.2,6.00895317]],[[1892.0,5.28547],[1892.1,3.8256],[1892.2,10.03692576],[1892.3,6.41819628],[1892.4,5.83433]]]
["bitfinex","ETHUSD",1741918631574,[[1891.6,5.28652],[1891.5,6.419836],[1891.4,0.7584],[1891.3,6.33765984],[1891.2,5.28764]],[[1891.9,3.0],[1892.0,15.32319576],[1892.1,0.8294],[1892.2,0.40297534],[1892.3,16.95358]]]
["bitfinex","ETHUSD",1741918691436,[[1891.6,11.630139],[1891.5,0.8322],[1891.3,6.423839],[1891.1,15.127],[1890.6,20.48]],[[1891.8,4.75205576],[1891.9,3.0],[1892.0,9.09267],[1892.1,5.28515],[1892.2,6.42353445]]]
["bitfinex","ETHUSD",1741918730633,[[1889.8,5.29155],[1889.5,6.6983],[1889.4,15.129],[1889.0,6.2736994],[1887.7,2.67929729]],[[1890.2,5.56365576],[1890.3,13.58059],[1890.5,6.03],[1890.6,0.39966806],[1890.7,5.83931]]]
["bitfinex","ETHUSD",1741918751587,[[1889.7,5.29181],[1889.6,5.68673592],[1889.5,0.7813],[1889.3,15.33293],[1889.2,5.09]],[[1890.1,15.20314134],[1890.2,5.29046],[1890.4,11.31988],[1890.5,5.4901209],[1891.1,17.5]]]
["bitfinex","ETHUSD",1741918804945,[[1889.7,10.63638126],[1889.6,0.8269],[1889.5,1.058447],[1889.4,5.68773513],[1889.2,25.17425576]],[[1890.1,3.7779],[1890.2,10.04262576],[1890.5,16.40865],[2088.2,1485.260788],[2089.3,0.00759999]]]
["bitfinex","ETHUSD",1741918857512,[[1889.7,5.29172],[1889.5,5.9041],[1889.4,5.29259],[1889.1,15.18968657],[1886.6,16.51568116]],[[1890.1,10.86084576],[1890.2,5.29047],[1890.3,3.0],[1890.4,6.03],[1890.5,5.69211888]]]
["bitfinex","ETHUSD",1741918915260,[[1892.6,0.05283122],[1892.5,6.401393],[1892.4,11.17533],[1892.2,10.04],[1892.1,6.74677854]],[[1892.9,3.8067],[1893.0,15.31774576],[1893.3,5.28181],[1893.4,0.40551819],[1896.6,98.50853709]]]
["bitfinex","ETHUSD",1741918921662,[[1892.3,6.0497],[1892.2,5.28469],[1892.0,10.36236],[1891.7,20.62823576],[1891.6,5.67891414]],[[1892.7,10.81351576],[1892.8,8.28338],[1892.9,6.43392357],[1893.1,10.35942],[1893.2,5.28214]]]
["bitfinex","ETHUSD",1741918994123,[[1891.0,5.28802],[1890.9,6.57487403],[1890.8,1.45943654],[1890.6,10.36929],[1889.7,22.78671]],[[1891.2,3.0],[1891.3,4.75205576],[1891.4,10.57433],[1891.5,0.7992],[1891.7,16.39525]]]
["bitfinex","ETHUSD",1741919032477,[[1891.5,5.88744942],[1891.4,6.09746],[1891.2,5.076],[1891.0,5.28795],[1889.2,4.73136782]],[[1891.9,13.57167],[1892.0,4.75205576],[1892.1,0.7669],[1892.2,5.28487],[1892.3,6.43137833]]]
["bitfinex","ETHUSD",1741919049759,[[1891.5,5.35999839],[1891.4,1.133178],[1891.3,6.04484],[1891.2,0.05286801],[1891.1,10.36283]],[[1891.8,10.85024576],[1891.9,8.2857],[1892.0,11.105],[1892.2,5.8349],[1892.3,0.40137833]]]
["bitfinex","ETHUSD",1741919106062,[[1891.8,5.28596],[1891.7,1.062556],[1891.6,0.7649],[1891.5,5.28679],[1891.4,5.073]],[[1892.0,4.75205576],[1892.2,5.28486],[1892.3,0.40491679],[1892.4,5.28443],[1892.6,11.86374]]]
["bitfinex","ETHUSD",1741919159396,[[1891.6,5.28652],[1891.5,6.1096],[1891.2,5.28763],[1891.0,15.113],[1887.7,30.0]],[[1891.8,4.75205576],[1891.9,6.11465],[1892.0,3.39577678],[1892.1,5.28538],[1892.2,5.073]]]
["bitfinex","ETHUSD",1741919227672,[[1892.1,5.28495],[1892.0,6.06459],[1891.8,5.28595],[1891.6,5.07],[1891.5,5.28665]],[[1892.5,13.79687576],[1892.6,5.28374],[1892.7,6.03],[1892.8,15.10525576],[1892.9,0.56]]]
["bitfinex","ETHUSD",1741919242491,[[1892.4,12.629061],[1892.3,10.04],[1892.2,0.8325],[1892.1,10.35411],[1889.0,5.50882035]],[[1892.7,0.8019],[1892.8,10.03523576],[1892.9,5.2929],[1893.1,3.0],[1893.2,17.87063374]]]
["bitfinex","ETHUSD",1741919305641,[[1896.8,5.27203],[1896.7,5.27226],[1896.6,1.054541],[1896.4,5.27314],[1894.8,2.87370566]],[[1896.9,7.09e-06],[1897.3,0.7717],[1897.5,5.27027],[1897.6,9.96657965],[1897.9,3.70570442]]]
["bitfinex","ETHUSD",1741919354642,[[1894.6,5.27804],[1894.5,10.86041],[1894.4,0.7527],[1894.3,10.04],[1894.2,5.27924]],[[1895.1,17.09275565],[1895.4,8.27593],[1895.5,5.585],[1895.7,5.67084298],[1895.8,0.55]]]
["bitfinex","ETHUSD",1741919359851,[[1895.1,0.3928851],[1894.8,15.31737],[1894.4,0.39165484],[1893.8,1.17946447],[1893.1,0.01]],[[1895.3,4.69650965],[1895.4,5.27596],[1895.5,3.7632],[1895.8,4.52461597],[1896.0,3.70570442]]]
["bitfinex","ETHUSD",1741919415598,[[1895.0,6.07681],[1894.9,10.71105],[1894.7,10.04],[1894.5,18.502701],[1894.4,8.27866]],[[1895.4,5.27607],[1895.5,5.27578],[1895.7,7.69650965],[1895.8,6.10753],[1896.0,5.27431]]]
["bitfinex","ETHUSD",1741919474264,[[1894.4,5.27867],[1894.3,6.31049127],[1894.2,0.56738993],[1894.1,0.39453932],[1894.0,5.27977]],[[1894.6,3.0],[1894.7,0.7663],[1894.8,5.27761],[1894.9,4.71882129],[1895.0,6.41687484]]]
["bitfinex","ETHUSD",1741919521140,[[1894.6,5.27805],[1894.4,5.2787],[1894.2,5.27921],[1894.1,5.9811],[1894.0,4.71882129]],[[1894.8,3.7702],[1894.9,11.30733],[1895.0,5.66395484],[1895.2,4.71882129],[1895.3,23.00276312]]]
["bitfinex","ETHUSD",1741919562486,[[1893.1,0.01],[1892.5,1.88043845],[1892.4,10.56844],[1892.2,10.04],[1892.1,10.46909]],[[1893.2,14.25096],[1893.3,16.42299637],[1893.4,5.28153],[1893.5,18.025],[1893.6,9.99992129]]]
["bitfinex","ETHUSD",1741919597937,[[1892.8,0.8171],[1892.7,5.28323],[1892.6,5.67943873],[1892.4,20.43501],[1890.0,40.48100955]],[[1893.1,8.28236],[1893.2,5.28213],[1893.3,5.53292129],[1893.5,28.78626],[1893.6,9.82982129]]]
["bitfinex","ETHUSD",1741919649364,[[1892.5,6.16512345],[1892.4,10.39328],[1892.1,20.04370129],[1892.0,5.28526],[1891.9,3.0]],[[1892.9,5.28301],[1893.0,7.147843],[1893.2,7.71882129],[1893.3,16.42082],[1893.4,5.2815]]]
["bitfinex","ETHUSD",1741919666969,[[1892.8,5.283],[1892.7,5.9264],[1892.5,5.28378],[1892.4,10.04],[1892.3,5.6665314]],[[1893.2,5.28206],[1893.3,27.717633],[1893.4,0.793],[1893.6,33.50377129],[1893.7,0.40100747]]]
["bitfinex","ETHUSD",1741919725704,[[1891.9,5.28565],[1891.8,5.28578],[1891.5,6.04998],[1891.4,15.147],[1889.3,0.82817268]],[[1892.2,0.8299],[1892.3,5.28473],[1892.4,10.3913],[1892.5,7.71882129],[1892.6,5.67355982]]]
["bitfinex","ETHUSD",1741919784218,[[1891.6,10.57289],[1891.4,0.7565],[1891.3,10.39431],[1891.1,5.2879],[1890.6,1.05550461]],[[1891.9,0.8129],[1892.0,8.28556],[1892.1,5.6918876],[1892.2,10.74882129],[1892.4,22.76453]]]
["bitfinex","ETHUSD",1741919804329,[[1893.0,5.2824],[1892.9,2.320584],[1892.8,5.105],[1892.7,5.28342],[1892.5,15.32382]],[[1893.4,9.08301],[1893.6,10.40599073],[1893.7,6.03],[1893.8,10.38639],[1894.9,18.81515413]]]
["bitfinex","ETHUSD",1741919857602,[[1893.0,0.6418082],[1892.9,6.417882],[1892.8,5.8879],[1892.7,5.28324],[1892.6,5.2837]],[[1893.3,5.28193],[1893.4,11.31157],[1893.5,8.51992129],[1893.7,10.3829],[1893.9,5.83014]]]
["bitfinex","ETHUSD",1741919907472,[[1893.7,5.28066],[1893.5,0.608987],[1893.4,6.5214],[1893.3,5.28155],[1892.9,14.74941546]],[[1894.1,10.80482546],[1894.4,5.27874],[1894.5,11.193]]]
["bitfinex","ETHUSD",1741919955214,[[1894.3,5.183],[1894.2,6.0806],[1894.1,16.375271],[1893.8,10.56036],[1893.7,3.55]],[[1894.6,5.27818],[1894.7,11.89460092],[1895.0,8.27709],[1895.2,16.02949356],[1895.4,28.47702]]]
["bitfinex","ETHUSD",1741919971748,[[1894.1,5.27935],[1894.0,5.179],[1893.9,6.04774],[1893.8,10.04],[1893.6,0.38760182]],[[1894.5,16.06218356],[1894.6,0.47227536],[1894.7,3.0],[1894.8,5.27764],[1895.0,11.207]]]
["bitfinex","ETHUSD",1741920033606,[[1895.5,5.27538],[1895.4,0.762],[1895.2,5.27643],[1895.1,0.527655],[1893.4,2.63504197]],[[1895.9,10.78619356],[1896.0,5.27429],[1896.1,9.42745501],[1896.2,5.142],[1896.6,23.27365]]]
["bitfinex","ETHUSD",1741920062248,[[1893.3,5.28175],[1893.2,5.28188],[1893.0,5.9679],[1892.9,5.28269],[1891.2,0.54829924]],[[1893.7,10.81305356],[1893.8,3.0],[1893.9,5.28036],[1894.1,16.84334422],[1894.6,5.27842]]]
["bitfinex","ETHUSD",1741920094651,[[1893.7,5.3333312],[1893.6,5.28069],[1893.4,6.04752],[1893.3,10.04],[1893.2,15.17977356]],[[1894.2,5.27938],[1894.3,6.03149],[1894.4,9.89675356],[1894.5,5.27845],[1894.6,6.03]]]
["bitfinex","ETHUSD",1741920150569,[[1892.6,11.32649],[1892.5,5.132],[1892.4,13.04],[1892.3,5.28453],[1889.3,6.01539]],[[1893.0,5.28263],[1893.1,5.28234],[1893.2,5.53345356],[1893.4,5.28152],[1893.5,11.159]]]
["bitfinex","ETHUSD",1741920197954,[[1893.1,10.61711728],[1893.0,0.7776],[1892.8,10.39211],[1892.7,10.43888419],[1740.0,1.87210727]],[[1893.6,5.28106],[1893.7,10.77609356],[1893.8,0.38980124],[1893.9,6.03],[1894.0,13.39005]]]
["bitfinex","ETHUSD",1741920214059,[[1892.6,0.789],[1892.5,5.28382],[1892.4,5.28428],[1892.3,15.15],[1892.2,5.83484]],[[1893.0,5.28262],[1893.1,6.07920356],[1893.2,3.8194],[1893.3,5.28181],[1893.9,18.024]]]
["bitfinex","ETHUSD",1741920265702,[[1892.7,0.528371],[1892.6,5.28355],[1892.5,6.1062],[1892.3,20.43356],[1892.2,3.55]],[[1893.0,5.28264],[1893.1,6.08194],[1893.2,4.72275356],[1893.3,10.39079],[1894.0,17.474]]]
["bitfinex","ETHUSD",1741920327251,[[1893.8,6.15855778],[1893.7,5.2805],[1893.5,5.103],[1893.4,15.32148],[1893.3,0.55]],[[1894.2,6.05319],[1894.3,13.00175356],[1894.5,5.27867],[1894.6,0.39775583],[1894.8,10.38077]]]
["bitfinex","ETHUSD",1741920380921,[[1894.8,10.55487],[1894.5,11.17796],[1894.4,14.76275356],[1894.3,0.55],[1892.2,2.64567642]],[[1895.1,3.0],[1895.3,16.45258],[1895.4,0.40023652],[1895.5,4.72275356],[1895.6,6.03]]]
["bitfinex","ETHUSD",1741920386710,[[1895.0,0.607843],[1894.9,6.07889],[1894.8,5.27742],[1894.6,16.39206739],[1892.4,5.28409]],[[1895.4,10.55214],[1895.5,5.55265356],[1895.6,3.0],[1895.7,10.3901],[1895.9,6.29480742]]]
["bitfinex","ETHUSD",1741920442177,[[1892.8,5.68758231],[1892.6,6.10811915],[1892.5,5.28397],[1892.2,23.04757356],[1892.1,5.83509]],[[1893.2,5.28209],[1893.3,5.28205],[1893.4,4.72275356],[1893.5,6.42216594],[1893.6,10.3891]]]
["bitfinex","ETHUSD",1741920492769,[[1894.5,0.52785],[1894.4,5.2785],[1894.3,5.257],[1894.2,6.07452],[1894.0,15.97088449]],[[1894.9,3.8128],[1895.0,15.27720356],[1895.1,0.38896682],[1895.2,5.261],[1895.4,12.15295169]]]
["bitfinex","ETHUSD",1741920499145,[[1894.3,15.8146],[1894.1,15.31954],[1893.9,0.55],[1893.7,5.11430131],[1892.1,7.93840505]],[[1894.9,8.27734],[1895.0,9.99992356],[1895.1,0.7664],[1895.2,0.39708449],[1895.3,10.52721]]]
["bitfinex","ETHUSD",1741920554283,[[1894.0,1.06047693],[1893.9,6.03175],[1893.8,5.28037],[1893.6,5.28092],[1893.5,5.156]],[[1894.3,9.04264],[1894.4,10.00150356],[1894.5,23.497],[1894.7,10.43893],[2096.2,0.00782362]]]
["bitfinex","ETHUSD",1741920584055,[[1895.9,0.5709],[1895.8,5.19],[1895.6,5.2751],[1895.4,6.05621],[1895.0,9.34537996]],[[1896.1,8.27398],[1896.2,9.99650356],[1896.3,0.789],[1896.5,5.2729],[1897.4,2.60894406]]]
["bitfinex","ETHUSD",1741920643498,[[1895.8,5.21],[1895.7,1.04491263],[1895.6,0.84444734]],[[1896.0,5.27428],[1896.3,14.2838927],[1896.5,0.55],[1896.6,11.30277]]]
["bitfinex","ETHUSD",1741920656349,[[1893.9,5.216],[1893.8,1.36356],[1893.6,20.60156],[1893.3,4.70208364],[1893.2,5.28185]],[[1894.1,5.27964],[1894.3,5.2792],[1894.5,5.27844],[1894.6,3.7729],[1894.7,16.55996364]]]
["bitfinex","ETHUSD",1741920699800,[[1895.1,6.40210265],[1895.0,6.10643],[1894.9,5.805075],[1894.7,5.27778],[1894.6,15.3550513]],[[1895.5,8.2759],[1895.7,5.27512],[1895.8,0.38870462]]]
["bitfinex","ETHUSD",1741920759864,[[1896.1,1.04127346],[1895.9,6.799719],[1895.8,6.09666],[1895.7,15.31508],[1895.4,8.66805082]],[[1896.2,5.2737],[1896.3,5.27369],[1896.5,12.9887386],[1896.6,0.7561],[1896.8,11.69883223]]]
["bitfinex","ETHUSD",1741920766770,[[1896.6,5.27245],[1896.5,5.27275],[1896.4,0.7965],[1896.3,5.64264288],[1896.2,15.3136]],[[1896.9,0.01],[1897.0,5.27164],[1897.1,4.7158686],[1897.2,0.8042],[1897.4,0.74182502]]]
["bitfinex","ETHUSD",1741920832290,[[1897.5,24.25483806],[1897.4,5.27027],[1897.3,5.27062],[1897.2,4.8697],[1897.1,4.7158686]],[[1897.6,1e-05],[1897.9,0.7688],[1898.1,5.26844],[1898.3,4.7158686],[1898.4,5.2676]]]
["bitfinex","ETHUSD",1741920872804,[[1897.3,5.27063],[1897.2,7.43531289],[1897.1,11.778707],[1897.0,6.0324],[1896.9,5.27174]],[[1897.6,0.5227],[1897.7,9.9854086],[1897.8,8.26926],[1898.0,0.39082563],[1898.1,5.26866]]]
["bitfinex","ETHUSD",1741920920178,[[1897.1,5.27113],[1897.0,5.27144],[1896.9,7.027985],[1896.7,8.27229],[1896.6,10.04]],[[1897.3,0.5227],[1897.5,10.54044],[1897.6,5.11915832],[1897.7,6.03],[1897.8,5.26949]]]
["bitfinex","ETHUSD",1741920934085,[[1895.5,15.31552],[1895.4,5.211],[1895.3,5.27596],[1895.2,1.3497],[1895.1,7.7158686]],[[1895.9,5.27454],[1896.0,5.27441],[1896.1,3.0],[1896.2,5.2385686],[1896.3,5.27343]]]
["bitfinex","ETHUSD",1741920987434,[[1897.1,13.118661],[1897.0,16.06484],[1896.8,1.0987372],[1896.7,11.46223659],[1896.5,7.7158686]],[[1897.7,3.0],[1897.8,1.0727],[1898.0,10.8622161]]]
["bitfinex","ETHUSD",1741921039625,[[1897.2,5.2708],[1897.1,11.536604],[1897.0,0.8237],[1896.8,5.27178],[1896.7,10.04]],[[1897.5,3.0],[1897.6,8.56383574],[1897.7,0.5227],[1897.8,5.26949],[1897.9,5.26901]]]
["bitfinex","ETHUSD",1741921086536,[[1897.7,10.53886],[1897.6,7.526359],[1897.4,15.31036],[1897.1,5.66175562],[1896.8,0.6297581]],[[1898.1,11.56153407],[1898.2,5.79086],[1898.6,5.26728],[1898.8,17.6998862],[1898.9,5.26626]]]
["bitfinex","ETHUSD",1741921105388,[[1897.2,0.8316],[1897.1,5.27117],[1897.0,15.31121],[1896.8,0.39611908],[1896.7,5.27208]],[[1897.6,5.26992],[1897.7,3.29300407],[1898.1,13.93351],[1898.2,0.38780057],[1898.3,6.03]]]
["bitfinex","ETHUSD",1741921164704,[[1897.5,3.68904],[1897.4,1.565464],[1897.3,3.68928],[1897.2,19.05961],[1897.0,3.29300407]],[[1897.8,3.0],[1898.0,7.37634],[1898.1,3.29300407],[1898.4,13.56032407],[1899.3,6.30988539]]]
["bitfinex","ETHUSD",1741921180408,[[1896.7,7.4337576],[1896.6,0.8213],[1896.5,15.322],[1896.4,0.40325222],[1896.3,3.69122]],[[1897.2,6.98272407],[1897.5,7.68726941],[1897.7,5.866],[1898.0,27.15112],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1741921231990,[[1895.8,3.69226],[1895.7,4.99451554],[1895.6,5.17875331],[1895.5,3.29300407],[1895.4,13.73307]],[[1896.2,3.69175],[1896.3,3.0],[1896.4,3.69135],[1896.5,8.47400407],[1896.6,3.69083]]]
["bitfinex","ETHUSD",1741921284571,[[1895.1,0.00575331],[1894.6,1.87571301],[1894.5,3.69482],[1894.2,4.18779523],[1891.3,5.48100955]],[[1895.2,11.11400747],[1895.3,8.82234],[1895.4,27.44041802],[1895.5,0.55],[1895.7,3.69271]]]
["bitfinex","ETHUSD",1741921340994,[[1894.9,0.7913],[1894.8,7.4469833],[1894.6,5.13],[1894.5,14.77670408],[1894.4,3.29300407]],[[1895.3,3.69345],[1895.4,3.196],[1895.5,4.08559676],[1895.6,35.60582407],[1895.8,3.96419295]]]
["bitfinex","ETHUSD",1741921349637,[[1894.8,0.00575331],[1894.6,1.04177247],[1894.5,0.7639],[1894.4,3.69492],[1894.3,5.129]],[[1894.9,4.432925],[1895.0,3.69393],[1895.1,3.0],[1895.2,7.18254407],[1895.3,6.58]]]
["bitfinex","ETHUSD",1741921413473,[[1895.6,4.141843],[1895.5,0.7984],[1895.4,3.69297],[1895.2,10.04],[1895.1,6.98673407]],[[1896.0,6.69204],[1896.1,3.69188],[1896.2,5.322],[1896.3,20.75100407],[1896.4,6.03]]]
["bitfinex","ETHUSD",1741921461851,[[1894.2,0.774],[1893.9,15.31989],[1893.8,5.28038],[1893.6,5.28077],[1893.5,1.06303503]],[[1894.4,5.2789],[1894.7,5.27788],[1894.8,3.196],[1894.9,5.125],[1895.0,5.27706]]]
["bitfinex","ETHUSD",1741921477549,[[1894.1,10.55882],[1893.9,0.84179218],[1893.8,5.28014],[1893.7,15.166],[1893.6,5.28093]],[[1894.4,3.0],[1894.5,5.2785],[1894.6,5.27842],[1894.8,5.126],[1894.9,23.68744225]]]
["bitfinex","ETHUSD",1741921540066,[[1893.1,0.01],[1892.9,11.1614],[1892.8,10.04],[1892.4,23.29507],[1746.6,0.04247016]],[[1893.4,6.12941106],[1893.5,0.196],[1893.7,8.28074],[1893.9,6.58],[2096.0,0.005]]]
["bitfinex","ETHUSD",1741921579415,[[1892.4,0.09953816],[1892.3,0.7627],[1892.2,5.28479],[1892.1,5.28513],[1892.0,15.167]],[[1892.5,0.528381],[1892.6,5.28381],[1892.7,5.47946],[1892.8,3.0],[1892.9,5.28295]]]
["bitfinex","ETHUSD",1741921608193,[[1892.2,0.787],[1892.1,10.41107],[1892.0,5.2852],[1891.8,5.28595],[1891.4,5.28706]],[[1892.6,5.28386],[1892.7,3.196],[1892.9,5.2829],[1893.1,6.03],[1893.4,6.35093493]]]
["bitfinex","ETHUSD",1741921650338,[[1892.7,0.7633],[1892.6,0.528394],[1892.5,0.06784746],[1892.4,10.49724],[1892.1,1.13939265]],[[1893.1,5.28244],[1893.2,6.62500592],[1893.4,5.226],[1893.5,5.28138],[1893.6,0.26387591]]]
["bitfinex","ETHUSD",1741921717830,[[1892.3,0.05832985],[1892.0,0.7568],[1891.9,20.61105],[1891.8,5.168],[1891.4,3.55]],[[1892.4,13.88260804],[1892.7,5.5297],[1892.8,6.31370804],[1892.9,0.3884318],[1893.0,17.220525]]]
["bitfinex","ETHUSD",1741921783448,[[1891.6,5.131],[1891.5,10.04]],[[1892.2,5.53085],[1892.3,3.31370804],[1892.4,8.812984],[1892.6,16.44491],[1893.0,5.28263]]]
["bitfinex","ETHUSD",1741921791280,[[1891.7,0.7543],[1891.6,10.57271],[1891.5,5.131],[1891.3,15.32736],[1891.2,3.86370804]],[[1892.0,5.28542],[1892.1,0.528517],[1892.2,5.28486],[1892.3,3.7038463],[1892.4,8.53033]]]
["bitfinex","ETHUSD",1741921858462,[[1892.3,0.09762567],[1892.2,6.05223],[1892.1,5.28507],[1891.8,10.41289],[1746.0,2.48415978]],[[1892.5,3.0],[1892.6,9.65416704],[1892.7,5.52973],[1892.8,0.39442322],[1893.0,11.31286]]]
["bitfinex","ETHUSD",1741921903240,[[1891.1,1.04396506],[1891.0,6.08119],[1890.9,5.95322335],[1890.8,5.128],[1890.7,5.28904]],[[1891.4,8.28714],[1891.5,5.533],[1891.7,8.44170804],[1891.8,5.28618],[1891.9,23.52]]]
["bitfinex","ETHUSD",1741921929417,[[1890.5,0.09048244],[1890.4,0.7556],[1890.3,5.34293591],[1890.2,10.41719],[1890.1,10.04]],[[1890.8,5.28882],[1890.9,3.246],[1891.0,8.99232935],[1891.1,27.90393],[1891.6,6.57738772]]]
["bitfinex","ETHUSD",1741921984258,[[1890.9,11.43677333],[1890.7,15.167],[1890.6,8.60302804],[1890.5,6.6797108],[1890.4,0.55]],[[1891.3,3.0],[1891.4,5.28734],[1891.6,5.93367714],[1891.7,22.77625],[1891.8,3.31370804]]]
["bitfinex","ETHUSD",1741922036192,[[1893.0,1.05444301],[1892.9,6.06479],[1892.8,5.12],[1892.7,15.32321],[1892.4,3.31370804]],[[1893.3,10.56383],[1893.5,3.0],[1893.6,3.55970804],[1893.7,10.79785054],[1893.9,6.03]]]
["bitfinex","ETHUSD",1741922093876,[[1892.5,0.06798215],[1892.4,1.386782],[1892.3,5.28446],[1892.2,11.01570281],[1892.1,10.04]],[[1892.7,5.28347],[1892.8,5.28319],[1893.0,6.31370804],[1893.1,5.52843],[1893.2,16.43109]]]
["bitfinex","ETHUSD",1741922108247,[[1893.2,0.06724578],[1892.9,0.8275],[1892.8,5.2829],[1892.7,5.117],[1892.6,5.28359]],[[1893.3,8.28178],[1893.4,8.59532804],[1893.5,0.64651165],[1893.6,22.75795],[1893.7,16.42867]]]
["bitfinex","ETHUSD",1741922147938,[[1893.8,0.0664972],[1893.7,0.767],[1893.6,5.28067],[1893.5,5.28122],[1893.4,0.6773262]],[[1894.1,13.55941],[1894.2,3.31370804],[1894.3,0.63403919],[1894.4,11.30893],[1894.5,22.84609282]]]
["bitfinex","ETHUSD",1741922208853,[[1894.3,6.60066935],[1894.2,10.38822],[1894.1,10.04],[1894.0,0.55],[1893.9,5.28008]],[[1894.7,10.55599],[1894.8,0.246],[1894.9,6.31370804],[1895.0,5.27706],[1896.0,20.77570804]]]
["bitfinex","ETHUSD",1741922217260,[[1894.0,0.06123443],[1893.9,6.09464],[1893.8,15.66856],[1893.7,10.04],[1893.5,9.14488804]],[[1894.3,5.27912],[1894.4,5.27872],[1894.5,3.55970804],[1894.6,6.633789],[1894.7,3.0]]]
["bitfinex","ETHUSD",1741922272332,[[1892.3,0.06413039],[1892.2,12.869748],[1892.0,5.28524],[1891.9,15.32568],[1891.8,0.55]],[[1892.6,5.28375],[1892.7,8.28345],[1892.8,3.55970804],[1892.9,1.1596628],[1893.0,5.6829515]]]
["bitfinex","ETHUSD",1741922326103,[[1891.4,10.39496],[1891.3,0.8205],[1891.2,10.04],[1891.1,5.28769],[1891.0,3.31370804]],[[1891.8,5.286],[1891.9,3.0],[1892.0,3.55970804],[1892.2,5.28486],[1892.3,6.03]]]
["bitfinex","ETHUSD",1741922372411,[[1891.2,0.05794911],[1891.1,6.05666],[1891.0,10.39499],[1890.8,18.64243804],[1890.7,0.55]],[[1891.5,8.28681],[1891.6,5.28656],[1891.7,0.64135388],[1891.9,8.59945804],[1892.1,11.31526]]]
["bitfinex","ETHUSD",1741922400363,[[1889.4,0.7675],[1889.3,10.4017],[1889.1,0.01],[1889.0,18.64746804],[1886.0,35.48100955]],[[1889.8,8.29169],[1889.9,5.53729],[1890.0,0.40641177],[1890.1,5.29073],[2086.3,20.49]]]
["bitfinex","ETHUSD",1741922441066,[[1891.0,0.11075798],[1890.9,11.55196767],[1890.8,0.7651],[1890.6,13.71100804],[1750.1,5.87809917]],[[1891.3,8.28741],[1891.4,5.92292898],[1891.6,3.31370804],[1891.7,11.58809115],[1892.0,9.14921804]]]
["bitfinex","ETHUSD",1741922489493,[[1889.5,0.10550462],[1889.3,0.49670461],[1889.2,6.04371],[1889.1,5.30351],[1889.0,15.148]],[[1889.6,8.29213],[1889.7,5.2919],[1889.8,0.246],[1890.0,5.68333684],[1890.1,8.60443804]]]
["bitfinex","ETHUSD",1741922502804,[[1889.1,0.01],[1888.9,11.36295],[1888.8,5.108],[1888.7,10.04],[1888.6,8.60849804]],[[1889.3,3.0],[1889.4,5.29269],[1889.5,5.92836559],[1889.7,8.60555804],[1889.8,5.108]]]
["bitfinex","ETHUSD",1741922563509,[[1891.6,1.26931827],[1891.5,11.761186],[1891.4,5.28708],[1891.3,10.04],[1891.2,8.60134804]],[[1891.9,5.28572],[1892.0,3.0],[1892.1,5.92083074],[1892.3,8.85870872],[1892.5,5.1]]]
["bitfinex","ETHUSD",1741922634369,[[1891.0,0.08696734],[1890.9,1.79417712],[1890.8,5.28875],[1890.7,5.90580122],[1890.4,8.60351804]],[[1891.1,3.0],[1891.2,5.2877],[1891.4,8.84701804],[1891.5,5.67746736],[1892.6,2.69084982]]]
["bitfinex","ETHUSD",1741922651370,[[1890.9,5.3752193],[1890.8,5.28854],[1890.6,5.095],[1890.5,6.934056],[1890.4,13.35370804]],[[1891.3,8.28741],[1891.4,5.28709],[1891.5,0.63664736],[1891.6,3.31370804],[1891.7,16.41128]]]
["bitfinex","ETHUSD",1741922723998,[[1891.9,0.69532164],[1891.8,6.04368],[1891.7,10.37324],[1891.5,8.60178581],[1891.4,10.04]],[[1892.2,8.28487],[1892.3,5.28464],[1892.4,0.246],[1892.5,17.493],[1892.6,13.95386153]]]
["bitfinex","ETHUSD",1741922783544,[[1893.1,0.08187352],[1892.9,1.70939911],[1892.8,11.18356],[1892.7,15.32326],[1892.5,1.98551995]],[[1893.2,4.98551995],[1893.3,5.52778],[1893.6,1.98551995],[1893.7,0.26526552],[2098.7,0.1]]]
["bitfinex","ETHUSD",1741922851514,[[1892.7,0.02879526],[1892.3,0.7937],[1891.9,1.06762734],[1891.8,15.64558],[1890.0,0.82770431]],[[1892.8,19.63317],[1892.9,8.59490911],[1893.0,6.23397463],[1893.1,23.55348533],[1893.4,5.94804678]]]
["bitfinex","ETHUSD",1741922872130,[[1891.3,0.783],[1890.9,5.28821],[1890.8,15.114],[1890.7,5.28878],[1890.5,8.60152911]],[[1891.4,5.28708],[1891.5,5.28685],[1891.6,6.31201911],[1891.7,5.68320747],[1891.9,6.11311533]]]
["bitfinex","ETHUSD",1741922942425,[[1890.9,0.0655543],[1890.8,1.81288455],[1890.7,5.28903],[1890.6,5.28916],[1890.5,5.071]],[[1891.0,3.4048014],[1891.1,5.28805],[1891.2,5.28765],[1891.4,13.91611911],[1891.5,7.21638715]]]
["bitfinex","ETHUSD",1741922986712,[[1891.4,0.06456735],[1891.2,1.04012469],[1891.1,0.604137],[1891.0,7.27848324],[1890.9,10.35622]],[[1891.6,10.27683324],[1891.7,0.38873453],[1891.9,6.03],[1892.0,11.41001643],[1892.4,3.72777774]]]
["bitfinex","ETHUSD",1741923038085,[[1890.3,0.05468203],[1890.2,1.07031498],[1890.1,11.411],[1889.9,5.064],[1889.8,15.33153]],[[1890.6,11.907468],[1890.9,17.6371922],[1891.0,1.18988684],[1891.2,14.88682898],[1894.2,48.0]]]
["bitfinex","ETHUSD",1741923090954,[[1889.4,7.13565967],[1889.3,5.29285],[1889.1,18.43651997],[1887.5,2.10738916],[1886.1,16.27]],[[1889.8,8.53781],[1890.0,5.69836113],[1890.1,5.29075],[1890.2,3.32151997],[1890.7,23.8591373]]]
["bitfinex","ETHUSD",1741923160935,[[1889.1,0.01],[1888.7,0.832],[1888.4,20.40028],[1888.3,5.29576],[1887.2,8.62020997]],[[1889.2,8.53924],[1889.3,5.29296],[1889.4,9.16423997],[1889.5,0.40623058],[1889.6,16.38734]]]
["bitfinex","ETHUSD",1741923177442,[[1888.8,1.1296272],[1888.7,3.09261292],[1888.6,5.29475],[1888.5,5.2952],[1888.3,10.36076]],[[1888.9,3.0],[1889.0,5.29382],[1889.1,5.29353],[1889.2,0.40364617],[1889.4,7.53320421]]]
["bitfinex","ETHUSD",1741923229571,[[1889.0,1.44591534],[1888.9,5.34675343],[1888.8,8.61745566],[1888.7,5.06],[1888.6,10.04]],[[1889.4,5.29281],[1889.5,8.5384],[1889.7,10.35186],[1889.8,3.32309566],[1890.8,20.11235044]]]
["bitfinex","ETHUSD",1741923307186,[[1890.0,0.7878],[1889.9,5.820203],[1889.7,15.098],[1889.5,4.59918673],[1889.4,0.55]],[[1890.3,5.29019],[1890.4,5.53603],[1890.5,3.39305357],[1890.6,3.32309566],[1890.7,5.55296034]]]
["bitfinex","ETHUSD",1741923329504,[[1890.9,1.5078068],[1890.8,5.28852],[1890.6,0.59528463],[1890.5,10.3446],[1890.4,10.04]],[[1891.3,13.8209],[1891.4,3.32309566],[1891.5,5.054],[1891.6,11.31654],[1891.8,6.02842081]]]
["bitfinex","ETHUSD",1741923391898,[[1890.0,0.7725],[1889.9,15.33123],[1889.8,5.84156],[1889.7,5.052],[1889.6,5.29211]],[[1890.3,5.29017],[1890.4,5.29003],[1890.6,3.0],[1890.7,8.85305611],[1890.8,5.44766217]]]
["bitfinex","ETHUSD",1741923469973,[[1890.1,5.29061],[1890.0,12.216193],[1889.8,5.29156],[1889.7,3.31798611],[1889.6,3.55]],[[1890.6,10.82485],[1890.7,3.31798611],[1890.8,3.0],[1890.9,28.86908967],[1891.9,5.28583]]]
["bitfinex","ETHUSD",1741923546005,[[1890.0,0.7723],[1889.9,6.3551101],[1889.8,10.38939],[1889.7,0.55],[1889.6,10.04]],[[1890.3,5.29024],[1890.4,3.0],[1890.5,0.65032692],[1890.6,5.28932],[1891.0,17.495]]]
["bitfinex","ETHUSD",1741923558930,[[1890.0,0.8308],[1889.9,7.57242411],[1889.8,10.3553],[1889.7,0.55],[1889.6,10.04]],[[1890.3,5.29017],[1890.4,8.28989],[1890.5,0.65032692],[1890.6,5.28935],[1891.7,2.68097315]]]
["bitfinex","ETHUSD",1741923637442,[[1890.9,6.04628],[1890.8,20.37576],[1890.7,1.26634796],[1890.6,5.28912],[1890.0,5.29081]],[[1891.3,5.2875],[1891.6,0.246],[1891.7,3.01576435],[1891.8,3.0],[1891.9,11.57969376]]]
["bitfinex","ETHUSD",1741923672681,[[1891.1,0.8225],[1891.0,11.8257676],[1890.9,1.113946],[1890.8,15.085],[1890.7,6.55537796]],[[1891.5,5.28685],[1891.6,9.139795],[1891.7,3.25987674],[1891.8,5.68065476],[1894.9,50.43]]]
["bitfinex","ETHUSD",1741923759268,[[1891.4,1.86236715],[1891.2,10.32541],[1891.0,13.59],[1890.9,5.28847],[1890.8,20.48954791]],[[1891.7,5.2864],[1891.8,0.246],[1891.9,5.28596],[1892.0,5.28542],[1892.1,6.01054791]]]
["bitfinex","ETHUSD",1741923776215,[[1891.4,0.7718],[1891.3,6.33305683],[1891.1,10.32669],[1891.0,6.56054791],[1889.3,2.64074152]],[[1891.7,5.28625],[1891.8,5.28615],[1891.9,0.39250493],[1892.0,5.28541],[1892.1,12.28654791]]]
["bitfinex","ETHUSD",1741923840301,[[1890.8,0.829],[1890.7,5.2889],[1890.6,0.05288769],[1890.5,6.18742],[1890.4,6.01054791]],[[1891.1,5.28792],[1891.3,5.28757],[1891.5,13.36955791],[1892.0,8.84599791],[1892.4,5.28438]]]
["bitfinex","ETHUSD",1741923923713,[[1891.3,1.36091812],[1891.2,0.05287115],[1891.1,10.35868],[1891.0,5.28814],[1890.9,0.55]],[[1891.7,8.28625],[1891.8,5.67738012],[1891.9,6.276],[1892.0,3.01054791],[1892.2,27.86699]]]
["bitfinex","ETHUSD",1741923930319,[[1891.9,0.813],[1891.7,10.57215],[1891.6,0.606694],[1891.5,5.063],[1891.4,5.28698]],[[1892.1,3.0],[1892.2,5.28497],[1892.3,5.28458],[1892.4,3.01054791],[1892.5,5.53002]]]
["bitfinex","ETHUSD",1741923998366,[[1890.2,11.15403],[1890.1,10.04],[1890.0,5.29074],[1889.9,3.0],[1889.8,6.2374169]],[[1890.6,5.28945],[1890.7,5.53504],[1890.9,3.01054791],[1891.0,5.28827],[1891.1,5.816713]]]
["bitfinex","ETHUSD",1741924076732,[[1889.9,5.29122],[1889.8,16.15616],[1889.7,5.037],[1889.6,3.01603647],[1889.5,5.29234]],[[1890.5,5.53564],[1890.6,5.28933],[1890.9,12.66224747],[1891.0,11.067],[1903.8,100.0]]]
["bitfinex","ETHUSD",1741924125308,[[1890.3,1.06077077],[1890.2,0.7695],[1890.1,10.32771],[1889.8,15.33156],[1889.3,8.29296]],[[1890.6,8.53537],[1890.7,0.39548208],[1890.9,28.81551],[1891.0,8.05303647],[1891.2,5.83775]]]
["bitfinex","ETHUSD",1741924147624,[[1889.5,11.461927],[1889.4,6.04408],[1889.3,10.04],[1889.2,11.86143602],[1888.9,5.29391]],[[1889.9,5.29133],[1890.0,5.29102],[1890.1,0.246],[1890.2,0.553644],[1890.3,8.30863602]]]
["bitfinex","ETHUSD",1741924230972,[[1890.3,11.14134],[1890.2,5.29021],[1889.9,8.30837008],[1889.8,10.04],[1889.7,0.40249742]],[[1890.7,5.28906],[1890.8,5.53478],[1890.9,3.0],[1891.0,5.28844],[1892.0,3.01710008]]]
["bitfinex","ETHUSD",1741924277478,[[1890.0,0.08790817],[1889.9,1.04829897],[1889.7,11.1401],[1889.5,10.04],[1889.4,5.29265]],[[1890.2,5.819572],[1890.3,0.246],[1890.4,3.01896306],[1890.5,5.28962],[1890.6,3.0]]]
["bitfinex","ETHUSD",1741924335064,[[1890.7,0.08739082],[1890.6,11.10958],[1890.5,0.61711512],[1890.4,5.2896],[1890.3,15.95083112]],[[1891.1,10.82209],[1891.2,3.0],[1891.3,20.51464381],[1891.4,5.28709],[1891.5,11.057]]]
["bitfinex","ETHUSD",1741924363752,[[1891.8,2.04345888],[1891.7,5.28612],[1891.5,5.28653],[1891.4,20.957001],[1891.3,3.01275989]],[[1892.1,3.0],[1892.2,10.96144539],[1892.3,0.246],[1892.4,3.01275989],[1892.5,23.03566166]]]
["bitfinex","ETHUSD",1741924425608,[[1891.5,16.39639],[1891.3,1.80666957],[1891.2,5.28761],[1890.7,5.77668242],[1890.5,5.583]],[[1892.0,10.33808957],[1892.1,5.28513],[1892.2,0.38869636],[1892.3,11.31458],[1892.4,1.80666957]]]
["bitfinex","ETHUSD",1741924441932,[[1892.3,0.07719362],[1892.2,0.61594661],[1892.1,11.36708],[1892.0,5.016],[1891.8,15.9883498]],[[1892.5,8.28413],[1892.6,5.28373],[1892.7,0.38944423],[1892.8,0.246],[1892.9,8.30532851]]]
["bitfinex","ETHUSD",1741924511406,[[1892.1,0.07488011],[1891.9,5.011],[1891.8,6.06404],[1891.7,5.28624],[1891.6,1.80623486]],[[1892.2,5.28485],[1892.3,7.33680486],[1892.5,3.0],[1892.6,5.28374],[1892.9,5.84291]]]
["bitfinex","ETHUSD",1741924572488,[[1892.2,0.05988646],[1892.1,0.8137],[1892.0,10.29413],[1891.9,5.28568],[1891.7,15.3262]],[[1892.4,5.28429],[1892.5,8.28415],[1892.7,3.25682006],[1892.8,5.28318],[1892.9,0.41157498]]]
["bitfinex","ETHUSD",1741924594118,[[1892.1,6.0967],[1892.0,5.2854],[1891.9,5.008],[1891.8,17.1328955],[1747.1,0.07976227]],[[1892.5,10.0909855],[1892.6,5.28388],[1892.7,0.246],[1892.9,5.69447498],[1893.0,30.3249755]]]
["bitfinex","ETHUSD",1741924638364,[[1891.9,0.05188254],[1891.6,11.07761],[1891.5,5.28662],[1891.3,10.04],[1891.2,13.58712262]],[[1892.0,5.28544],[1892.1,5.53113],[1892.3,3.0],[1892.4,3.01211262],[1892.5,11.71131467]]]
["bitfinex","ETHUSD",1741924717989,[[1892.1,0.8251],[1892.0,5.28535],[1891.9,11.34003631],[1891.7,3.01211262],[1891.6,5.28628]],[[1892.4,5.2843],[1892.5,7.2950796],[1892.6,6.03],[1892.8,27.7702],[1892.9,8.30521262]]]
["bitfinex","ETHUSD",1741924785043,[[1893.7,5.28066],[1893.6,5.28078],[1893.4,10.27647],[1893.3,0.7802],[1893.2,3.94543781]],[[1893.8,0.7713],[1894.0,3.0],[1894.2,10.55879],[1894.4,20.47589137],[1894.5,10.27245]]]
["bitfinex","ETHUSD",1741924803526,[[1893.9,5.27992],[1893.8,5.808226],[1893.7,0.787],[1893.6,5.02759664],[1893.5,15.32119]],[[1894.3,0.77],[1894.4,5.27872],[1894.5,5.2787],[1894.6,3.00589137],[1894.7,6.03]]]
["bitfinex","ETHUSD",1741924870890,[[1893.7,7.67272166],[1893.6,10.30536664],[1893.5,10.04],[1893.4,3.00589137],[1893.3,5.28174]],[[1894.1,5.27955],[1894.2,8.27927],[1894.3,0.7509],[1894.4,5.27872],[1894.5,4.991]]]
["bitfinex","ETHUSD",1741924933891,[[1893.3,0.7996],[1893.2,6.413569],[1893.1,5.28233],[1892.9,11.412596],[1892.8,13.04589137]],[[1893.6,5.28098],[1893.7,8.28073],[1893.9,11.7897],[1894.0,8.28572137],[1897.3,54.06316206]]]
["bitfinex","ETHUSD",1741924983236,[[1895.1,4.989],[1895.0,5.27702],[1894.9,6.7994701],[1894.8,10.04],[1894.6,5.27815]],[[1895.4,5.27615],[1895.5,0.7991],[1895.6,3.0],[1895.7,5.27511],[1895.8,3.55589137]]]
["bitfinex","ETHUSD",1741925002032,[[1894.7,0.8268],[1894.6,15.54305],[1894.4,10.04],[1894.1,3.0],[1893.8,11.89622049]],[[1895.1,5.27684],[1895.2,5.27648],[1895.4,12.04150137],[1895.5,5.38020033],[1895.7,11.30528]]]
["bitfinex","ETHUSD",1741925065958,[[1893.7,5.888815],[1893.6,6.0828],[1893.3,13.27666137],[1893.1,18.87208],[1892.8,12.88402732]],[[1894.2,15.54766],[1894.3,0.7983],[1894.4,3.00589137],[1894.5,14.70944724],[1894.6,0.26513326]]]
["bitfinex","ETHUSD",1741925139431,[[1893.6,14.35476],[1893.5,4.988],[1893.3,10.59],[1893.2,3.40031272],[1891.6,2.67078846]],[[1894.0,5.27995],[1894.1,1.437887],[1894.2,5.27945],[1894.4,3.00589137],[1894.5,10.2667]]]
["bitfinex","ETHUSD",1741925146931,[[1893.6,5.28082],[1893.5,5.28107],[1893.3,5.7969],[1893.2,15.32202],[1893.1,8.83805137]],[[1893.8,0.8332],[1894.0,5.27983],[1894.1,5.890237],[1894.4,8.28463137],[1894.9,22.73859]]]
["bitfinex","ETHUSD",1741925219390,[[1894.9,0.8],[1894.8,5.33030013],[1894.7,10.26386],[1894.5,8.28430137],[1893.9,18.49407374]],[[1895.2,5.2765],[1895.3,6.413804],[1895.4,0.8222],[1895.5,3.00589137],[1895.6,11.7041111]]]
["bitfinex","ETHUSD",1741925245752,[[1896.1,5.27392],[1896.0,5.27426],[1895.9,0.8135],[1895.8,10.25678],[1895.6,13.04589137]],[[1896.5,9.9619],[1896.6,5.27259],[1896.7,26.48989137],[1896.8,5.37299187],[1896.9,5.2818]]]
["bitfinex","ETHUSD",1741925300336,[[1896.4,5.27301],[1896.3,1.36231],[1896.2,20.29351],[1896.1,7.07287176],[1895.9,0.55]],[[1896.8,7.07099176],[1896.9,5.28182],[1897.0,0.8157],[1897.2,10.46926147],[1897.3,6.03]]]
["bitfinex","ETHUSD",1741925366525,[[1897.5,5.27009],[1897.4,6.34082145],[1897.2,11.06148],[1896.9,16.50852708],[1896.8,5.99669256]],[[1897.6,1.79890176],[1897.8,0.7742],[1897.9,8.66995604],[1898.0,5.2687],[1898.1,6.03]]]
["bitfinex","ETHUSD",1741925427869,[[1897.9,5.26893],[1897.8,6.10089],[1897.7,4.971],[1897.6,5.2698],[1897.3,10.04]],[[1898.3,6.08338],[1898.4,3.0],[1898.5,20.42084701],[1898.6,11.001],[1898.7,5.81693]]]
["bitfinex","ETHUSD",1741925487717,[[1898.7,5.26665],[1898.6,5.26685],[1898.5,6.098067],[1898.4,0.8307],[1898.3,5.26784]],[[1899.1,7.4577567],[1899.2,8.25823701],[1899.3,3.0],[1899.5,5.26455],[1899.6,22.78861254]]]
["bitfinex","ETHUSD",1741925513965,[[1898.9,5.26595],[1898.8,5.26647],[1898.7,1.053358],[1898.6,6.09481],[1896.9,2.66901892]],[[1899.3,3.7681],[1899.4,5.26482],[1899.6,8.35845955],[1899.8,17.68310445],[1901.2,0.5283]]]
["bitfinex","ETHUSD",1741925557035,[[1898.3,6.87757335],[1898.2,5.26814],[1898.1,0.7914],[1898.0,13.22652701],[1897.9,10.59]],[[1898.6,0.4103],[1898.7,5.26676],[1898.8,5.26649],[1899.0,10.995],[1899.1,8.25857701]]]
["bitfinex","ETHUSD",1741925632254,[[1897.8,6.10031],[1897.7,5.796467],[1897.5,5.27006],[1897.4,4.964],[1897.3,2.99322294]],[[1898.2,0.4103],[1898.3,13.53601],[1898.4,10.994],[1898.6,8.66355308],[1898.7,17.429]]]
["bitfinex","ETHUSD",1741925639201,[[1898.0,11.36855],[1897.8,16.1936777],[1897.7,9.18088017],[1897.2,11.88098621],[1896.8,2.99322294]],[[1898.5,5.67761],[1898.6,5.26705],[1898.7,17.429],[1898.8,2.99322294],[1898.9,13.62090645]]]
["bitfinex","ETHUSD",1741925724107,[[1898.2,6.880254],[1898.1,10.855],[1898.0,6.75234319],[1897.9,5.65712457],[1897.8,1.7396777]],[[1898.6,0.4103],[1898.7,7.06116319],[1898.8,5.26648],[1899.0,7.06027319],[1899.2,8.34758055]]]
["bitfinex","ETHUSD",1741925799721,[[1898.8,5.26636],[1898.7,5.876294],[1898.6,0.831],[1898.5,14.995],[1898.4,5.26735]],[[1899.2,5.67588],[1899.3,8.25534272],[1899.5,0.39029201],[1899.6,7.956],[1899.7,16.56324]]]
["bitfinex","ETHUSD",1741925863720,[[1898.7,11.29367],[1898.6,1.053408],[1898.4,7.06169605],[1898.3,4.953],[1898.2,5.8181]],[[1899.1,1.79412605],[1899.2,5.67572],[1899.3,5.26521],[1899.5,10.21757],[1899.6,11.22533698]]]
["bitfinex","ETHUSD",1741925892853,[[1899.1,6.07132],[1899.0,5.2657],[1898.8,10.27012203],[1898.7,5.26674],[1898.6,13.27629977]],[[1899.5,0.4103],[1899.6,10.52867],[1899.7,4.956],[1899.8,0.39829769],[1900.0,9.26255]]]
["bitfinex","ETHUSD",1741925946930,[[1899.4,1.05823844],[1899.2,5.26516],[1899.1,10.8109],[1899.0,5.26572],[1898.9,0.94713424]],[[1899.7,5.26403],[1899.8,5.69901],[1900.1,5.26293],[1900.2,16.26868594],[1900.3,0.39855893]]]
["bitfinex","ETHUSD",1741926000134,[[1898.3,5.26782],[1898.2,5.26788],[1898.1,6.884851],[1897.9,5.26897],[1897.8,13.02505594]],[[1898.7,10.96903],[1898.9,11.033],[1899.0,8.26598],[1899.1,2.98505594],[1902.2,48.0]]]
["bitfinex","ETHUSD",1741926013630,[[1897.4,10.54037],[1897.1,24.08344594],[1896.8,5.82185],[1896.1,5.78953116],[1892.0,0.01532901]],[[1897.7,0.4353],[1897.9,5.839387],[1898.1,5.025],[1898.2,11.25322594],[2100.0,0.551]]]
["bitfinex","ETHUSD",1741926062083,[[1897.0,5.27136],[1896.9,0.8046],[1896.8,5.27182],[1896.6,10.28056],[1896.5,2.98505594]],[[1897.3,3.0],[1897.4,5.70568],[1897.5,5.27009],[1897.6,0.603],[1897.7,6.03]]]
["bitfinex","ETHUSD",1741926122537,[[1897.5,6.03884],[1897.4,10.04],[1897.3,0.605404],[1896.6,1.06183562],[1896.3,22.70022]],[[1898.1,5.26845],[1898.2,0.4353],[1898.4,13.26165594],[1898.5,11.29751],[1898.9,23.24366044]]]
["bitfinex","ETHUSD",1741926139605,[[1897.8,5.26902],[1897.7,0.7634],[1897.6,5.26966],[1897.4,5.538035],[1897.3,18.29548594]],[[1898.1,0.4353],[1898.2,8.26819],[1898.3,5.26811],[1898.4,7.99605594],[1898.5,6.42795061]]]
["bitfinex","ETHUSD",1741926195582,[[1897.1,5.27104],[1897.0,0.7764],[1896.9,15.31173],[1896.7,11.42692449],[1896.3,5.6703077]],[[1897.4,0.4353],[1897.5,5.27012],[1897.6,5.26995],[1897.7,3.0],[1897.8,20.41905594]]]
["bitfinex","ETHUSD",1741926267595,[[1900.5,1.5903429],[1900.4,15.903429],[1900.3,0.8157],[1900.2,5.788617],[1900.1,0.55]],[[1900.8,5.26101],[1900.9,5.27079],[1901.1,3.42035594],[1901.2,5.25983],[1901.3,17.413]]]
["bitfinex","ETHUSD",1741926284627,[[1899.2,5.26531],[1899.1,6.08234],[1899.0,15.015],[1898.9,5.26612],[1898.8,0.55]],[[1899.7,10.52833],[1899.9,2.98505594],[1900.0,6.08670193],[1900.1,11.29295],[1903.1,48.0]]]
["bitfinex","ETHUSD",1741926347446,[[1899.4,6.06453],[1899.3,10.22083],[1899.2,10.04],[1899.0,10.53152],[1898.9,17.403]],[[1899.9,5.26344],[1900.0,2.98505594],[1900.1,0.4353],[1900.2,10.21866],[1900.5,6.03]]]
["bitfinex","ETHUSD",1741926414229,[[1897.7,5.26939],[1897.6,2.88745],[1897.5,15.30983],[1897.4,4.961],[1897.3,5.27063]],[[1898.1,5.26843],[1898.2,5.70345],[1898.3,4.33712253],[1898.5,5.26732],[1898.6,14.38174769]]]
["bitfinex","ETHUSD",1741926487613,[[1897.6,5.26963],[1897.5,1.918949],[1897.3,10.23157],[1897.2,15.3109],[1896.9,20.41205594]],[[1898.1,8.25351594],[1898.2,5.70371],[1898.4,14.79311847],[1898.5,5.26754],[2098.7,0.1]]]
["bitfinex","ETHUSD",1741926549813,[[1898.2,0.7682],[1898.1,5.26822],[1898.0,5.2687],[1897.8,5.26924],[1897.7,4.959]],[[1898.6,8.25979573],[1898.7,0.4353],[1898.8,7.959],[1898.9,11.29625],[1899.9,2.67405473]]]
["bitfinex","ETHUSD",1741926609827,[[1897.5,11.34502],[1897.2,10.22888],[1897.0,10.04],[1751.4,20.53],[1751.0,0.017]],[[1897.9,6.95309681],[1898.0,11.6984743],[1898.2,6.03],[1898.3,5.26794],[1898.5,23.2474]]]
["bitfinex","ETHUSD",1741926674971,[[1898.1,10.53661],[1898.0,10.04],[1897.9,5.75],[1897.7,5.26931],[1897.5,2.99280451]],[[1898.6,5.70236],[1898.7,5.26676],[1898.8,2.99280451],[1898.9,0.39715479],[1899.0,5.26596]]]
["bitfinex","ETHUSD",1741926695209,[[1897.5,5.27007],[1897.4,5.27014],[1897.3,0.7548],[1897.2,6.20534086],[1897.1,16.5007886]],[[1897.8,0.4353],[1897.9,8.26901],[1898.0,8.26151451],[1898.1,4.955],[1898.2,6.03]]]
["bitfinex","ETHUSD",1741926755613,[[1896.3,5.27323],[1896.2,1.63523217],[1896.1,11.02601],[1895.9,5.2745],[1895.8,13.03280451]],[[1896.7,5.70775],[1896.8,5.27205],[1896.9,3.40002589],[1897.0,9.02280451],[1897.1,5.27124]]]
["bitfinex","ETHUSD",1741926829661,[[1895.2,10.23347],[1895.1,16.07235],[1895.0,1.79996729],[1894.9,5.27728],[1894.8,0.55]],[[1895.6,5.27537],[1895.7,7.51048729],[1895.9,3.0],[1896.0,7.07424729],[1896.2,5.27371]]]
["bitfinex","ETHUSD",1741926912040,[[1895.8,2.91959492],[1895.7,5.27493],[1895.5,6.75185587],[1895.4,8.27586],[1895.3,10.04]],[[1896.1,1.79885587],[1896.2,5.27377],[1896.3,5.27366],[1896.4,1.71331659],[1896.5,11.30292]]]
["bitfinex","ETHUSD",1741926927363,[[1895.6,0.7779],[1895.4,5.27581],[1895.3,5.27619],[1895.2,2.630538],[1895.1,7.07544587]],[[1895.9,7.07338587],[1896.2,5.27374],[1896.3,3.0],[1896.4,5.27317],[1896.5,6.58]]]
["bitfinex","ETHUSD",1741926995117,[[1896.8,6.05394],[1896.7,4.951],[1896.6,6.405085],[1896.5,5.27276],[1893.1,0.01538]],[[1897.2,3.0],[1897.3,5.27066],[1897.4,9.46466522],[1897.6,5.26998],[1897.7,4.951]]]
["bitfinex","ETHUSD",1741927071329,[[1897.1,6.05366],[1897.0,5.96446651],[1896.8,4.945],[1896.7,5.27227],[1896.6,2.99936522]],[[1897.5,8.2701],[1897.6,5.70512],[1897.7,9.02936522],[1897.8,5.66983637],[1898.8,7.93876142]]]
["bitfinex","ETHUSD",1741927081318,[[1897.2,1.906265],[1897.1,10.54205],[1896.8,13.21702],[1896.7,10.04],[1896.6,3.54936522]],[[1897.5,5.27017],[1897.6,5.26993],[1897.8,3.83509159],[1897.9,5.26899],[1898.0,13.975]]]
["bitfinex","ETHUSD",1741927151741,[[1895.1,6.08052],[1895.0,5.27682],[1894.9,4.949],[1894.7,15.31764],[1894.5,5.27838]],[[1895.5,5.27566],[1895.6,8.27537],[1895.7,3.43336677],[1895.8,0.39796257],[1895.9,10.22355]]]
["bitfinex","ETHUSD",1741927239965,[[1896.3,7.162794],[1896.2,5.27345],[1896.1,4.943],[1896.0,11.83878339],[1751.4,20.53]],[[1896.7,7.50655339],[1896.8,5.27203],[1897.0,3.0],[1897.1,5.27125],[1897.2,13.17507738]]]
["bitfinex","ETHUSD",1741927281449,[[1895.2,5.27645],[1895.1,7.196711],[1895.0,4.955],[1894.8,15.31748],[1894.5,8.66711679]],[[1895.5,3.0],[1895.6,5.27547],[1895.7,8.71214242],[1895.9,7.61302282],[1896.9,5.27178]]]
["bitfinex","ETHUSD",1741927299404,[[1894.8,6.42092808],[1894.7,6.10577],[1894.6,4.946],[1894.5,5.27842],[1894.3,5.82882]],[[1894.9,0.4943607],[1895.3,5.71164],[1895.4,8.6692965],[1895.5,9.03],[1895.6,10.22139]]]
["bitfinex","ETHUSD",1741927350764,[[1896.6,5.3760886],[1896.5,0.05272415],[1896.4,0.7691],[1896.3,5.88771318],[1896.0,7.96674242]],[[1896.8,3.0],[1896.9,0.4353],[1897.0,17.448],[1897.1,8.27297242],[1897.3,6.03]]]
["bitfinex","ETHUSD",1741927409853,[[1895.9,6.09119],[1895.7,5.27485],[1895.6,4.955],[1895.5,5.27564],[1895.4,5.2759]],[[1896.3,5.27345],[1896.4,11.71018242],[1896.7,10.22756],[1896.8,3.38941164],[1896.9,5.2718]]]
["bitfinex","ETHUSD",1741927423527,[[1896.0,0.09362796],[1895.9,6.07683],[1895.8,5.27477],[1895.7,0.61846525],[1895.5,5.27557]],[[1896.3,8.70884],[1896.4,3.00174242],[1896.5,5.27311],[1896.6,5.27285],[1896.7,4.955]]]
["bitfinex","ETHUSD",1741927475072,[[1895.8,0.08040449],[1895.7,6.04622],[1895.6,5.27536],[1895.4,5.27592],[1895.3,6.79293852]],[[1896.0,1.79993852],[1896.1,8.27413],[1896.2,5.27373],[1896.3,0.83898843],[1896.5,5.27288]]]
["bitfinex","ETHUSD",1741927545648,[[1896.5,6.46517064],[1896.4,5.27297],[1896.3,0.7902],[1896.2,10.04],[1894.7,1.58573]],[[1896.9,5.27185],[1897.0,6.10420445],[1897.1,3.0],[1897.2,30.92315763],[1898.2,24.00833096]]]
["bitfinex","ETHUSD",1741927604108,[[1898.6,0.12081879],[1898.5,5.31976529],[1898.2,5.88155578],[1898.1,5.491],[1756.5,0.04083448]],[[1898.9,3.0],[1899.0,8.25911364],[1899.1,0.26974652],[1899.2,17.8673],[1899.3,16.23417]]]
["bitfinex","ETHUSD",1741927619146,[[1899.0,0.12019916],[1898.9,1.83800584],[1898.8,1.19665147],[1898.7,5.2665],[1898.5,10.04]],[[1899.1,5.26565],[1899.2,8.25868364],[1899.3,3.0],[1899.4,0.8282135],[1899.5,10.20256]]]
["bitfinex","ETHUSD",1741927690238,[[1898.0,0.11302311],[1897.9,0.7967],[1897.8,6.41390736],[1897.7,10.20753],[1897.6,10.04]],[[1898.2,5.26817],[1898.3,8.25915474],[1898.4,3.0],[1898.5,0.4353],[1898.6,5.26707]]]
["bitfinex","ETHUSD",1741927739883,[[1896.1,8.736247],[1896.0,5.27426],[1895.8,15.31457],[1895.7,5.99122474],[1895.6,5.82511]],[[1896.6,10.98082],[1896.7,3.0],[1896.8,3.86193174],[1896.9,5.27178],[1900.2,1.67361971]]]
["bitfinex","ETHUSD",1741927755013,[[1896.9,6.02263],[1896.8,0.77858133],[1896.7,6.403121],[1896.6,10.22641],[1896.5,10.75794175]],[[1897.3,5.27068],[1897.4,8.66478907],[1897.5,5.3873],[1897.6,2.99122474],[1897.7,11.29961]]]
["bitfinex","ETHUSD",1741927861748,[[1897.8,0.7802],[1897.6,10.04],[1897.5,10.20584],[1897.3,5.877221],[1897.0,11.81250474]],[[1898.1,5.26851],[1898.2,3.42652474],[1898.3,5.26809],[1898.5,5.34070201],[1898.6,3.55]]]
["bitfinex","ETHUSD",1741927903479,[[1897.1,0.08543906],[1896.8,7.233607],[1896.7,5.27215],[1896.6,4.938],[1896.4,10.54603]],[[1897.2,5.27094],[1897.3,5.27065],[1897.4,0.82441672],[1897.5,9.02765185],[1897.6,4.938]]]
["bitfinex","ETHUSD",1741927920773,[[1897.3,5.35609327],[1897.2,6.04189],[1896.9,5.32444378],[1896.8,15.31178],[1896.7,2.99765185]],[[1897.7,5.66040524],[1897.8,2.99765185],[1897.9,16.67254],[1898.0,9.76740577],[1898.2,18.18894023]]]
["bitfinex","ETHUSD",1741927990574,[[1897.4,0.07570892],[1897.0,15.31143],[1896.9,4.936],[1896.8,5.27188],[1896.6,5.27253]],[[1897.5,5.27009],[1897.6,10.05671085],[1897.7,8.26956],[1897.9,0.40176448],[1898.0,5.8187]]]
["bitfinex","ETHUSD",1741928074114,[[1896.7,6.57635126],[1896.4,10.04],[1896.3,12.00625278],[1747.1,0.07976227],[1746.6,0.04247016]],[[1897.0,1.79805278],[1897.1,5.7065],[1897.2,8.67131647],[1897.5,17.7188692],[1898.5,2.67610015]]]
["bitfinex","ETHUSD",1741928086725,[[1896.8,0.0741672],[1896.7,5.2723],[1896.6,5.27241],[1896.5,0.8012],[1896.3,5.27339]],[[1896.9,1.79805278],[1897.0,3.0],[1897.1,5.70653],[1897.2,18.43435925],[1897.5,5.27011]]]
["bitfinex","ETHUSD",1741928168992,[[1895.4,5.27592],[1895.3,5.27616],[1895.2,0.7752],[1895.1,4.932],[1895.0,17.11507278]],[[1895.7,1.79805278],[1895.8,0.4353],[1895.9,5.27469],[1896.1,11.60421],[1896.2,3.0]]]
["bitfinex","ETHUSD",1741928227670,[[1895.3,13.13394253],[1895.2,6.1005553],[1895.1,11.83965575],[1895.0,5.27703],[1893.1,1.596652]],[[1895.7,1.79965575],[1895.8,5.27481],[1895.9,8.70984],[1896.0,1.79965575],[1896.1,10.20604]]]
["bitfinex","ETHUSD",1741928298688,[[1895.4,5.37806059],[1895.3,10.95809],[1895.1,1.79965575],[1895.0,15.317],[1894.4,0.38796657]],[[1895.8,13.54987],[1895.9,2.23495575],[1896.0,0.38893412],[1896.1,5.27398],[1896.2,1.48276301]]]
["bitfinex","ETHUSD",1741928322432,[[1896.0,0.10186526],[1895.9,0.8285],[1895.7,15.47974],[1895.5,2.94196505],[1751.0,0.017]],[[1896.1,8.27398],[1896.2,7.47712137],[1896.3,0.4353],[1896.5,11.30294],[1897.5,2.62640713]]]
["bitfinex","ETHUSD",1741928396909,[[1895.1,0.08928576],[1895.0,0.7847],[1894.9,5.27712],[1894.8,1.85378809],[1894.7,6.062008]],[[1895.3,5.27621],[1895.4,5.27594],[1895.5,4.80102001],[1895.6,0.82582211],[1895.7,16.23318]]]
["bitfinex","ETHUSD",1741928442545,[[1895.8,0.08074971],[1895.7,6.09834],[1895.6,5.27537],[1895.5,4.923],[1895.4,5.27589]],[[1896.1,5.27406],[1896.2,5.2737],[1896.3,7.66977437],[1896.5,16.2259],[1896.6,0.3975101]]]
["bitfinex","ETHUSD",1741928478969,[[1895.6,5.6951],[1895.5,5.27544],[1895.4,10.04],[1895.3,5.276],[1895.2,18.059405]],[[1896.0,5.27426],[1896.1,1.054787],[1896.2,3.43520704],[1896.4,3.0],[1896.6,11.30265]]]
["bitfinex","ETHUSD",1741928500820,[[1895.2,0.07412243],[1894.9,6.08251],[1894.8,5.2776],[1894.6,10.04],[1894.5,8.27809704]],[[1895.3,5.2762],[1895.4,5.27604],[1895.6,2.99990704],[1895.7,11.74039],[1895.8,3.0]]]
["bitfinex","ETHUSD",1741928566262,[[1895.4,0.07200849],[1895.2,0.7723],[1894.9,10.04],[1894.7,1.625256],[1894.6,2.99990704]],[[1895.6,6.765805],[1895.7,2.99990704],[1895.8,8.27482],[1896.0,0.39886653],[1896.1,16.77906]]]
["bitfinex","ETHUSD",1741928588182,[[1894.5,0.06655834],[1894.4,0.7865],[1894.3,5.27896],[1894.2,5.27911],[1894.0,10.04]],[[1894.7,5.27803],[1894.8,5.71296],[1894.9,2.99990704],[1895.0,3.0],[1895.1,12.405625]]]
["bitfinex","ETHUSD",1741928643381,[[1893.2,11.37428],[1893.1,0.01],[1892.9,10.23686],[1892.0,8.28519704],[1744.0,0.005]],[[1893.6,5.28094],[1893.7,3.4353],[1893.8,5.2806],[1893.9,9.42668767],[1894.1,5.82979]]]
["bitfinex","ETHUSD",1741928717160,[[1893.7,0.7931],[1893.5,5.28098],[1893.3,7.08639881],[1893.2,10.819543],[1893.1,10.05]],[[1893.9,7.08496881],[1894.0,5.27999],[1894.1,3.0],[1894.2,8.54323469],[1894.3,10.64335]]]
["bitfinex","ETHUSD",1741928741878,[[1894.2,0.14218374],[1894.0,1.132632],[1893.9,11.32632],[1893.7,6.73405687],[1893.6,5.28089]],[[1894.4,10.08180687],[1894.5,5.71374],[1894.6,0.40412553],[1894.7,11.30788],[1895.1,18.11714307]]]
["bitfinex","ETHUSD",1741928792424,[[1893.1,0.14033435],[1893.0,0.8305],[1892.9,5.28288],[1892.8,6.32705997],[1892.7,4.952]],[[1893.3,5.28181],[1893.5,12.03838984],[1893.6,10.66826],[1893.7,0.55],[1893.8,22.75548]]]
["bitfinex","ETHUSD",1741928868111,[[1893.9,5.40820009],[1893.8,6.08263],[1893.6,2.42075148],[1893.5,10.21218],[1891.5,7.94013202]],[[1894.2,1.80361181],[1894.3,8.67572034],[1894.4,5.71402],[1894.6,10.20721],[1894.8,25.09840181]]]
["bitfinex","ETHUSD",1741928927167,[[1895.3,0.12552667],[1895.2,0.7609],[1895.1,5.32942193],[1895.0,5.90031195],[1894.9,4.926]],[[1895.4,1.80361181],[1895.5,10.55178],[1895.6,0.4353],[1895.7,3.0],[1895.8,11.30507]]]
["bitfinex","ETHUSD",1741928942093,[[1894.8,0.8051],[1894.6,15.31814],[1894.4,1.80361181],[1894.2,0.55],[1893.9,17.556]],[[1895.1,1.80361181],[1895.2,7.08021181],[1895.6,5.66314969],[1896.5,11.85884379]]]
["bitfinex","ETHUSD",1741929003565,[[1893.9,6.05489],[1893.8,5.28018],[1893.6,10.04],[1893.5,5.28121],[1891.9,5.08547015]],[[1894.3,5.27921],[1894.4,5.27871],[1894.5,6.44012885],[1894.6,0.39371359],[1894.7,11.30805]]]
["bitfinex","ETHUSD",1741929036386,[[1894.0,5.44921058],[1893.9,1.57356201],[1893.8,3.61490112],[1893.7,10.20562],[1893.6,5.2809]],[[1894.3,3.0],[1894.5,7.44686102],[1894.6,5.27843],[1894.7,0.38987535],[1894.9,10.20154]]]
["bitfinex","ETHUSD",1741929126606,[[1893.2,6.07344],[1893.1,6.901316],[1893.0,4.926],[1892.9,10.04],[1882.5,10.99868271]],[[1893.6,5.28101],[1893.7,8.28085],[1893.8,0.39444423],[1893.9,0.3654],[1894.0,13.2116608]]]
["bitfinex","ETHUSD",1741929149945,[[1893.1,0.01],[1892.9,0.796],[1892.8,4.933],[1892.7,5.28335],[1892.6,7.08809782]],[[1893.2,5.28206],[1893.3,7.65086582],[1893.4,0.3654],[1893.5,5.28122],[1893.6,6.73536782]]]
["bitfinex","ETHUSD",1741929201079,[[1892.5,5.4060444],[1892.4,6.10743],[1892.2,4.995],[1892.1,15.32509],[1892.0,8.84456653]],[[1892.9,5.2829],[1893.0,1.60448777],[1893.1,12.75221426],[1893.2,11.31206],[1894.2,16.14]]]
["bitfinex","ETHUSD",1741929268267,[[1892.2,6.1062],[1892.1,5.90107112],[1891.9,10.24349],[1891.8,10.04],[1891.7,3.00918653]],[[1892.6,3.0],[1892.7,5.28369],[1892.8,0.40620745],[1892.9,6.3954],[1893.0,8.29182653]]]
["bitfinex","ETHUSD",1741929314545,[[1893.5,0.11702358],[1893.4,0.7702],[1893.3,15.52516],[1893.1,1.6769032],[1893.0,15.32261]],[[1893.8,5.28053],[1893.9,3.3654],[1894.0,8.28923653],[1894.1,6.03],[1894.2,5.27931]]]
["bitfinex","ETHUSD",1741929330545,[[1894.2,0.11406602],[1894.1,0.7948],[1894.0,11.087525],[1893.9,4.987],[1893.6,14.68309353]],[[1894.5,8.27859],[1894.6,5.64356],[1894.8,13.27198653],[1895.1,5.82694],[1895.7,5.27522]]]
["bitfinex","ETHUSD",1741929370396,[[1893.8,0.11358734],[1893.7,0.8332],[1893.5,10.22822],[1893.4,5.28149],[1893.3,10.04]],[[1894.0,5.27995],[1894.1,0.77134829],[1894.2,3.00622455],[1894.3,8.27901],[2096.2,0.00782362]]]
["bitfinex","ETHUSD",1741929504053,[[1894.4,0.10024922],[1894.3,7.25856258],[1894.2,5.27902],[1894.0,4.926],[1893.9,17.67380362]],[[1894.5,3.0],[1894.6,1.80385362],[1894.7,5.27793],[1894.8,5.64301],[1895.0,5.27705]]]
["bitfinex","ETHUSD",1741929525300,[[1894.6,0.0995671],[1894.5,6.60537676],[1894.4,10.20469],[1894.3,10.04],[1894.2,7.63310362]],[[1894.9,10.08122362],[1895.0,6.04757975],[1895.3,5.27625],[1895.4,7.83385362],[1896.3,2.6721553]]]
["bitfinex","ETHUSD",1741929585370,[[1895.4,1.463982],[1895.3,5.49442],[1895.1,10.04],[1895.0,1.80385362]],[[1895.5,3.0],[1895.9,0.3654],[1896.1,0.39061135]]]
["bitfinex","ETHUSD",1741929648928,[[1896.1,0.15628368],[1896.0,0.7874],[1895.8,6.46667144],[1895.7,5.81627201],[1895.6,6.71977452]],[[1896.2,7.07447452],[1896.3,5.27348],[1896.4,3.3654],[1896.5,0.38832961],[1896.6,7.07337452]]]
["bitfinex","ETHUSD",1741929666956,[[1896.8,7.21596336],[1896.7,5.27211],[1896.6,16.09038],[1896.5,6.23610399],[1896.4,8.26960717]],[[1896.9,0.01],[1897.1,5.2712],[1897.2,5.63633],[1897.3,3.0],[1897.5,5.65846183]]]
["bitfinex","ETHUSD",1741929729943,[[1896.5,5.86316765],[1896.4,1.05936323],[1896.3,4.915],[1896.2,11.37454],[1896.1,10.04]],[[1896.7,5.63779],[1896.8,5.27204],[1896.9,3.01],[1897.0,2.99651717],[1897.1,10.54269]]]
["bitfinex","ETHUSD",1741929815889,[[1897.8,4.925],[1897.5,5.27009],[1897.4,10.04],[1897.3,1.3045],[1897.1,5.27096]],[[1897.9,0.3654],[1898.0,5.26881],[1898.1,6.358627],[1898.3,2.99651717],[1898.4,5.26759]]]
["bitfinex","ETHUSD",1741929831239,[[1897.2,1.54196836],[1897.1,5.27107],[1897.0,4.919],[1896.9,0.7976],[1896.8,15.31188]],[[1897.3,0.3654],[1897.8,6.13243372]]]
["bitfinex","ETHUSD",1741929896293,[[1898.3,0.13915361],[1898.2,0.754],[1898.1,5.77325953],[1898.0,4.911],[1897.9,10.04]],[[1898.5,1.7952854],[1898.6,0.404562],[1898.7,8.63217],[1898.9,5.26628],[2100.0,0.551]]]
["bitfinex","ETHUSD",1741929966117,[[1898.6,0.9244688],[1898.5,10.17612],[1898.3,15.30768],[1898.2,0.55],[1898.1,7.0637054]],[[1898.8,1.7952854],[1898.9,5.26624],[1899.0,5.63134],[1899.2,5.26539],[1899.3,3.40006281]]]
["bitfinex","ETHUSD",1741930034699,[[1899.3,0.11827923],[1899.2,0.8132],[1899.1,10.17341],[1899.0,5.26592],[1898.9,10.04]],[[1899.5,5.26455],[1899.6,8.25449617],[1899.7,3.40144011],[1899.8,0.3654],[1899.9,5.52800465]]]
["bitfinex","ETHUSD",1741930068231,[[1898.4,0.10550287],[1898.3,6.09984],[1898.2,5.26814],[1898.1,10.04],[1898.0,0.55]],[[1898.7,5.26681],[1898.9,5.26642],[1899.0,8.62268317],[1899.2,8.66498094],[2095.2,1477.27371]]]
["bitfinex","ETHUSD",1741930128667,[[1897.3,10.54084],[1897.2,5.7262],[1897.0,15.31142],[1896.9,2.99129317],[1896.5,12.30754286]],[[1897.7,5.26956],[1897.8,5.26927],[1897.9,0.3654],[1898.0,4.04501717],[1898.1,5.67448133]]]
["bitfinex","ETHUSD",1741930201428,[[1897.8,0.08718822],[1897.7,0.806],[1897.6,10.5394],[1897.5,4.908],[1897.4,11.83618608]],[[1898.0,5.26877],[1898.1,1.79618608],[1898.2,5.63356],[1898.3,3.0],[1898.4,7.06380608]]]
["bitfinex","ETHUSD",1741930221198,[[1897.9,0.7905],[1897.8,5.26913],[1897.7,5.26953],[1897.5,6.70418608],[1752.0,0.01026971]],[[1898.2,4.79618608],[1898.3,10.90138],[1898.8,0.27172466],[1898.9,6.45939859],[1899.0,7.06215608]]]
["bitfinex","ETHUSD",1741930288071,[[1898.0,6.07424],[1897.9,11.96893608],[1897.8,10.04],[1897.7,5.26953],[1897.4,5.2702]],[[1898.5,5.26745],[1898.6,4.79618608],[1898.7,5.26701],[1898.8,5.26648],[1899.0,13.12846486]]]
["bitfinex","ETHUSD",1741930349813,[[1898.1,0.05645422],[1898.0,0.8004],[1897.8,5.26914],[1897.7,14.945],[1897.5,5.26999]],[[1898.3,13.53598],[1898.6,5.26707],[1898.7,7.89893277],[1898.9,5.26637],[1899.0,6.03]]]
["bitfinex","ETHUSD",1741930421220,[[1898.7,2.898263],[1898.6,10.16793],[1898.5,5.2673],[1898.4,10.04],[1898.3,5.26783]],[[1899.0,5.26605],[1899.1,5.26568],[1899.2,5.99044814],[1899.4,5.26482],[1899.5,6.42417635]]]
["bitfinex","ETHUSD",1741930464378,[[1898.9,6.03908],[1898.8,0.607081],[1898.7,5.2666],[1898.6,18.81064949],[1898.5,4.9]],[[1899.2,1.79401004],[1899.3,8.2651],[1899.5,0.39417635],[1899.6,6.69401004],[1899.7,11.55855749]]]
["bitfinex","ETHUSD",1741930542705,[[1898.5,1.094707],[1898.4,10.94707],[1898.2,1.79475285],[1898.1,15.30841],[1897.9,3.0]],[[1898.9,7.06099285],[1899.2,5.26537],[1899.3,3.0],[1899.4,10.16182],[2099.0,0.05]]]
["bitfinex","ETHUSD",1741930609452,[[1899.9,8.18466373],[1899.8,11.23456699],[1899.7,10.04],[1899.6,9.19735124],[1899.5,3.0]],[[1900.0,5.0],[1900.4,5.26217],[1900.7,5.26129],[1900.8,8.30186608]]]
["bitfinex","ETHUSD",1741930615969,[[1899.9,18.77466373],[1899.8,9.32946526],[1899.7,10.17495],[1899.5,8.26435],[1899.4,5.26465]],[[1900.0,5.0],[1900.6,5.26151],[1900.7,5.26149],[1900.9,3.41003164],[1901.0,19.19649827]]]
["bitfinex","ETHUSD",1741930687033,[[1899.8,0.09817684],[1899.7,10.01],[1899.6,5.26399],[1899.5,5.492],[1899.4,0.8097]],[[1900.0,0.0366],[1900.1,5.26302],[1900.2,5.26261],[1900.3,2.99089827],[1900.4,5.26211]]]
["bitfinex","ETHUSD",1741930735196,[[1900.0,0.09933896],[1899.8,6.02],[1899.7,5.26376],[1899.6,6.01535],[1899.4,10.01]],[[1900.1,8.29949],[1900.2,8.25351827],[1900.3,0.39215866],[1900.5,10.18482],[1901.5,2.66532884]]]
["bitfinex","ETHUSD",1741930743475,[[1899.2,0.786],[1899.1,11.28555],[1899.0,5.26576],[1898.9,14.936],[1891.1,104.0]],[[1899.5,5.26456],[1899.6,1.39223383],[1899.7,8.25515827],[1899.9,8.26343],[1900.1,11.081]]]
["bitfinex","ETHUSD",1741930814293,[[1901.8,7.3192357],[1901.7,22.60258586],[1901.6,5.80872],[1901.4,5.25906],[1752.0,0.01026971]],[[1901.9,0.01],[1902.1,5.25745],[1902.2,5.25723],[1902.3,6.02749827],[1902.4,0.01]]]
["bitfinex","ETHUSD",1741930865075,[[1902.5,5.598236],[1902.4,5.25627],[1902.3,5.25679],[1902.1,6.59479],[1902.0,14.969]],[[1902.7,0.39107741],[1902.8,3.9107741],[1902.9,11.06065],[1903.2,13.20146],[1903.6,11.41325]]]
["bitfinex","ETHUSD",1741930931892,[[1901.7,5.46],[1901.5,5.25889],[1901.4,10.01],[1900.9,0.69645798],[1900.8,22.90451538]],[[1902.1,3.55687727],[1902.5,8.25625],[1902.7,6.16],[1903.0,1.57130646],[1903.2,2.99089827]]]
["bitfinex","ETHUSD",1741930948907,[[1901.0,0.09962274],[1900.9,5.46],[1900.8,5.26073],[1900.7,6.08961],[1900.6,14.962]],[[1901.2,5.25988],[1901.3,9.91424183],[1901.4,3.02749827],[1901.5,1.35457383],[1901.6,10.21174]]]
["bitfinex","ETHUSD",1741930998714,[[1900.3,6.389525],[1900.2,6.0127],[1899.9,5.26338],[1897.5,37.661],[1896.9,16.0]],[[1900.7,3.0],[1900.8,15.50381],[1900.9,2.99089827],[1901.0,6.54632143],[1901.1,6.312125]]]
["bitfinex","ETHUSD",1741931056096,[[1900.8,6.0526],[1900.7,5.26121],[1900.6,10.941],[1900.5,0.55],[1900.2,26.71803834]],[[1901.2,5.25983],[1901.3,5.25968],[1901.4,0.7746],[1901.5,6.69344],[1901.6,6.81674827]]]
["bitfinex","ETHUSD",1741931063199,[[1900.8,0.7917],[1900.7,10.52202],[1900.5,11.492],[1900.3,4.51694581],[1754.0,2.45798898]],[[1901.1,5.26014],[1901.2,5.25984],[1901.4,3.76549827],[1901.5,18.16342801],[1901.6,3.82585]]]
["bitfinex","ETHUSD",1741931124473,[[1900.6,0.7756],[1900.5,5.31806218],[1900.4,5.26204],[1900.2,5.26259],[1900.1,6.57]],[[1901.0,9.01429],[1901.1,14.05589827],[1901.2,0.40313606],[1901.8,26.67479103],[2103.8,0.03487669]]]
["bitfinex","ETHUSD",1741931182691,[[1899.5,0.05194005],[1899.3,6.01697],[1899.1,5.26543],[1899.0,6.02],[1896.2,5.54229413]],[[1899.7,6.0524],[1899.8,8.26371],[1899.9,5.15175827],[1900.0,16.34517],[1902.9,48.55]]]
["bitfinex","ETHUSD",1741931229285,[[1899.3,0.8332],[1899.2,5.26534],[1899.1,5.26544],[1899.0,4.928],[1750.1,5.87809917]],[[1899.6,5.26426],[1899.7,6.05258],[1899.8,7.87570213],[1899.9,5.32082856],[1900.0,5.26317]]]
["bitfinex","ETHUSD",1741931242224,[[1898.7,5.26655],[1898.6,6.09323],[1898.4,4.929],[1898.3,5.26786],[1896.8,10.61204726]],[[1899.1,9.05057],[1899.2,8.25627827],[1899.5,16.35357],[1899.9,5.65727856],[1900.0,3.54089827]]]
["bitfinex","ETHUSD",1741931311518,[[1900.3,1.968327],[1900.2,5.26236],[1899.8,2.99089827],[1899.5,0.38783823],[1753.5,0.02]],[[1900.6,8.26149],[1900.7,5.26138],[1900.8,1.1606448],[1900.9,14.08189827],[1901.0,22.67363]]]
["bitfinex","ETHUSD",1741931355065,[[1898.6,11.32727],[1898.4,4.938],[1898.2,5.26813],[1898.1,6.02],[1898.0,8.25944827]],[[1899.4,0.7648],[1899.5,5.99089827],[1899.6,5.26432],[1899.8,4.936]]]
["bitfinex","ETHUSD",1741931372218,[[1899.1,0.05081301],[1899.0,0.8183],[1898.9,5.93216837],[1898.7,5.26654],[1898.6,5.267]],[[1899.3,5.26521],[1899.4,5.26482],[1899.5,5.99089827],[1899.6,6.10485465],[1899.7,5.264]]]
["bitfinex","ETHUSD",1741931428144,[[1898.1,0.49084739],[1898.0,5.26866],[1897.9,6.06943],[1897.6,6.02],[1897.5,11.26077827]],[[1898.4,6.05602],[1898.5,5.2675],[1898.6,1.2369129],[1898.7,10.20423727],[1898.8,8.26651]]]
["bitfinex","ETHUSD",1741931491515,[[1898.5,0.11975516],[1898.4,0.8218],[1898.3,5.26773],[1898.2,4.912],[1898.1,5.26821]],[[1898.7,5.26679],[1898.8,9.698589],[1898.9,0.7884],[1899.0,9.15089827],[1899.1,5.26566]]]
["bitfinex","ETHUSD",1741931507574,[[1898.3,6.05794],[1898.2,6.321586],[1897.9,11.28874],[1897.8,8.45982247],[1750.1,5.87809917]],[[1898.6,3.0],[1898.7,5.2669],[1898.8,5.26649],[1898.9,4.917],[1899.0,9.04619247]]]
["bitfinex","ETHUSD",1741931564224,[[1899.5,11.30938],[1899.4,0.1176974],[1899.3,0.67257561],[1899.2,5.26536],[1899.1,4.909]],[[1899.8,3.0],[1899.9,3.76859761],[1900.0,5.26334],[1900.1,16.33188],[1900.4,5.26228]]]
["bitfinex","ETHUSD",1741931631591,[[1899.0,0.11442545],[1898.9,5.26608],[1898.8,6.02068],[1898.6,6.02],[1898.5,5.8173]],[[1899.3,8.26519],[1899.4,9.00701345],[1899.6,10.56213341],[1900.6,5.53034671],[1900.7,2.69103574]]]
["bitfinex","ETHUSD",1741931687018,[[1899.1,0.10537253],[1898.8,5.2663],[1898.7,6.09505],[1898.6,6.02],[1898.5,26.23017]],[[1899.2,9.04306345],[1899.3,5.26529],[1899.6,11.42442],[1899.7,5.31324492],[1899.8,8.26376]]]
["bitfinex","ETHUSD",1741931707970,[[1898.7,5.26654],[1898.6,0.7994],[1898.5,10.17609],[1898.4,0.71789909],[1898.3,11.28786]],[[1899.1,9.6501778],[1899.2,5.6974],[1899.3,5.26535],[1899.4,11.42486],[1899.5,3.0]]]
["bitfinex","ETHUSD",1741931782589,[[1899.8,5.869238],[1899.7,6.05738],[1899.5,0.61785468],[1899.4,6.02],[1899.3,2.34276117]],[[1900.0,1.79276117],[1900.2,5.26272],[1900.3,12.21073],[1900.4,3.39515962],[1901.5,9.30736]]]
["bitfinex","ETHUSD",1741931846350,[[1899.4,0.7783],[1899.3,5.26486],[1898.9,0.55],[1898.8,4.905],[1898.7,14.97266768]],[[1899.7,11.42399],[1899.9,2.98955452],[1900.0,3.7884],[1900.1,4.905],[1900.8,2.98955452]]]
["bitfinex","ETHUSD",1741931887321,[[1899.5,0.09373815],[1899.4,0.7867],[1899.3,5.26483],[1899.2,6.30518055],[1899.1,1.79327912]],[[1899.7,4.79327912],[1899.8,11.35313745],[1899.9,11.8554],[1900.1,5.92319214],[1900.2,1.79327912]]]
["bitfinex","ETHUSD",1741931945822,[[1898.6,0.87366578],[1898.5,5.26718],[1898.4,5.26758],[1898.2,5.26788],[1896.8,0.54991564]],[[1898.8,1.79327912],[1898.9,5.26625],[1899.0,5.26609],[1899.1,0.758],[1899.3,13.17228]]]
["bitfinex","ETHUSD",1741932001809,[[1899.6,6.691641],[1899.4,5.88090244],[1899.3,6.69827912],[1899.2,11.83518],[1891.8,5.11505875]],[[1899.9,1.79327912],[1900.0,6.05171],[1900.1,5.26302],[1900.2,0.38879505],[1903.2,48.0]]]
["bitfinex","ETHUSD",1741932017141,[[1899.6,0.7666],[1899.5,12.45506124],[1899.4,11.90111244],[1899.2,15.82522],[1899.1,2.98666613]],[[1899.9,5.26345],[1900.0,5.26341],[1900.1,0.7884],[1900.2,4.03915913],[1900.3,5.26236]]]
["bitfinex","ETHUSD",1741932074005,[[1900.1,0.08216878],[1899.8,0.7664],[1899.6,5.26419],[1899.5,11.28453],[1899.3,2.98666613]],[[1900.2,9.692107],[1900.3,6.03247],[1900.4,8.24871613],[1900.6,5.66616358],[1900.8,13.42326814]]]
["bitfinex","ETHUSD",1741932131453,[[1898.9,0.07610441],[1898.8,5.26631],[1898.7,0.7944],[1898.5,11.83729],[1898.4,10.17358]],[[1899.1,3.0],[1899.3,8.65403738],[1899.4,5.26482],[1899.5,6.16],[1899.6,4.906]]]
["bitfinex","ETHUSD",1741932197351,[[1898.8,0.06634804],[1898.7,5.26671],[1898.6,6.01903],[1898.4,0.55],[1898.3,5.26784]],[[1899.1,6.05405],[1899.2,9.16],[1899.3,13.54652372],[1899.4,5.26482],[1899.6,5.26443]]]
["bitfinex","ETHUSD",1741932211647,[[1898.7,0.06664897],[1898.6,0.7794],[1898.4,5.26748],[1898.3,6.0824102],[1898.1,4.906]],[[1898.8,11.42648],[1898.9,8.26621],[1899.0,0.7884],[1899.1,7.89266613],[1899.2,5.26538]]]
["bitfinex","ETHUSD",1741932279533,[[1899.8,0.7562],[1899.7,5.26397],[1899.6,5.26405],[1899.5,0.61152348],[1899.4,10.938]],[[1900.1,8.24839976],[1900.3,5.26253],[1900.4,9.08247],[1900.5,6.16],[1900.6,10.17655]]]
["bitfinex","ETHUSD",1741932322250,[[1897.5,0.7677],[1897.3,10.54092],[1897.1,6.58],[1897.0,10.21329],[1896.8,5.98551976]],[[1897.8,8.25501976],[1897.9,6.02478],[1898.0,4.320743],[1898.1,10.20743],[1898.2,6.16]]]
["bitfinex","ETHUSD",1741932335000,[[1897.4,0.16301414],[1897.1,6.09863],[1896.8,4.954],[1896.7,11.69687702],[1896.5,20.40251976]],[[1897.5,5.27016],[1897.6,5.26999],[1897.7,7.63795374],[1897.9,12.18478],[1898.0,6.273743]]]
["bitfinex","ETHUSD",1741932390562,[[1897.4,0.15788502],[1897.3,5.27051],[1897.2,0.7718],[1896.8,11.29192],[1896.7,0.55]],[[1897.7,8.25517976],[1897.8,19.75977264],[1897.9,0.7862],[1898.1,22.70146],[1899.0,5.26608]]]
["bitfinex","ETHUSD",1741932450647,[[1897.9,0.20804123],[1897.8,0.812],[1897.6,10.937],[1897.4,0.55],[1897.3,12.99551976]],[[1898.3,2.98551976],[1898.5,9.14083365],[1898.9,6.16],[1899.0,0.26494995],[1899.2,21.42232168]]]
["bitfinex","ETHUSD",1741932506882,[[1896.7,0.13398506],[1896.6,0.8137],[1896.3,4.926],[1896.2,3.0],[1896.1,0.55]],[[1897.0,13.52863976],[1897.3,10.95095],[1897.4,6.55612172],[1897.5,3.0],[1897.6,9.45774693]]]
["bitfinex","ETHUSD",1741932536513,[[1895.8,0.7902],[1895.4,0.05274819],[1895.3,10.961],[1895.0,16.54551976],[1894.8,5.9528085]],[[1896.1,3.0],[1896.2,2.98551976],[1896.3,10.98649],[1896.4,5.66489806],[1896.5,6.16]]]
["bitfinex","ETHUSD",1741932592214,[[1896.0,0.8322],[1895.9,0.05273629],[1895.8,4.929],[1895.7,6.02],[1895.6,2.98551976]],[[1896.7,10.20048],[1896.8,9.14551976],[1897.0,5.27169],[1897.9,9.31192],[1898.0,2.61908693]]]
["bitfinex","ETHUSD",1741932649020,[[1895.9,0.8135],[1895.6,0.05274514],[1895.5,4.924],[1895.4,0.55],[1894.5,2.6652141]],[[1896.2,3.0],[1896.3,5.67409558],[1896.4,9.0563074],[1896.5,10.942],[1896.6,5.27266]]]
["bitfinex","ETHUSD",1741932655142,[[1895.9,0.8135],[1895.6,0.05274514],[1895.5,4.924],[1895.4,0.55],[1892.2,55.71018]],[[1896.2,3.0],[1896.3,5.27348],[1896.4,9.0563174],[1896.5,10.937],[1896.7,5.27234]]]
["bitfinex","ETHUSD",1741932702300,[[1894.6,0.7502],[1894.3,11.006],[1894.2,10.16],[1893.6,1.7993449],[1893.5,18.06368116]],[[1895.1,7.0762949],[1895.2,0.7843],[1895.3,3.0],[1895.4,6.7153449],[1895.6,3.25930963]]]
["bitfinex","ETHUSD",1741932771844,[[1895.6,0.67374396],[1895.4,1.85724741],[1895.3,0.62571],[1895.2,4.92],[1757.1,0.01695965]],[[1895.7,6.00253792],[1895.8,5.27484],[1895.9,1.16733892],[1896.1,16.21498],[2090.0,0.00977606]]]
["bitfinex","ETHUSD",1741932818400,[[1896.3,0.55],[1896.2,0.7555],[1896.0,1.06270284],[1895.7,0.05274089],[1895.6,6.09]],[[1896.5,7.24532534],[1896.6,5.66500147],[1896.7,16.24152],[1896.8,0.7776],[1897.0,5.27154]]]
["bitfinex","ETHUSD",1741932837824,[[1896.6,0.55],[1896.3,0.7888],[1896.2,1.07916405],[1895.5,3.2680312],[1879.5,0.27]],[[1896.7,13.0048272],[1896.8,6.05634],[1897.1,11.68684854],[1897.2,4.944],[2096.0,0.005]]]
["bitfinex","ETHUSD",1741932902912,[[1895.8,0.55],[1895.7,5.7486],[1895.5,0.05274706],[1895.4,7.88951384],[1895.1,10.16]],[[1896.1,1.79951384],[1896.3,8.27356],[1896.4,6.7848],[1896.5,2.57542288],[2087.1,0.0357071]]]
["bitfinex","ETHUSD",1741932972155,[[1897.2,0.64118144],[1897.1,0.7825],[1896.9,1.07172665],[1896.7,4.913],[1894.5,0.62983]],[[1897.3,2.99916075],[1897.4,10.5409],[1897.5,0.8271],[1897.7,9.4700287],[1897.8,6.02]]]
["bitfinex","ETHUSD",1741932988996,[[1897.0,1.3441],[1896.8,1.04205409],[1896.6,4.914],[1896.5,1.79739546],[1759.8,208.2070547]],[[1897.2,1.79739546],[1897.4,9.42459899],[1897.5,6.0987],[1897.6,10.18292],[1897.7,1.2004987]]]
["bitfinex","ETHUSD",1741933079566,[[1897.1,0.63575129],[1897.0,0.7956],[1896.9,1.06447282],[1896.7,4.934],[1896.5,6.09]],[[1897.2,2.99419017],[1897.5,3.7622],[1897.6,17.2838327],[1897.7,6.02],[1897.9,5.26899]]]
["bitfinex","ETHUSD",1741933116795,[[1898.0,0.63083289],[1897.6,0.8036],[1897.5,4.923],[1897.0,0.40149774],[1896.8,20.52619017]],[[1898.1,8.64017919],[1898.2,6.04971],[1898.4,10.54777387],[1898.5,10.19036],[1899.2,2.65351059]]]
["bitfinex","ETHUSD",1741933135270,[[1897.8,0.55],[1897.7,0.08146748],[1897.6,0.55],[1897.5,0.8164],[1897.1,6.09]],[[1897.9,2.99419017],[1898.0,5.26871],[1898.1,6.06285],[1898.2,4.92],[1898.3,9.02]]]
["bitfinex","ETHUSD",1741933202110,[[1895.9,0.0792379],[1895.7,0.55],[1895.6,1.86112257],[1895.5,0.207],[1895.3,4.917]],[[1896.0,9.69859619],[1896.1,6.03279],[1896.2,6.02],[1896.3,5.27343],[1896.4,2.47523746]]]
["bitfinex","ETHUSD",1741933271057,[[1895.3,0.15202324],[1895.2,0.55],[1895.1,1.84143507],[1894.8,4.919],[1894.4,3.60438611]],[[1895.5,6.78989017],[1895.6,5.91502548],[1895.7,0.40216465],[1895.8,10.19408],[1895.9,11.29458]]]
["bitfinex","ETHUSD",1741933336109,[[1895.1,0.1511506],[1894.8,0.831],[1894.5,0.62983],[1894.4,23.539],[1893.6,7.36691724]],[[1895.2,2.56161724],[1895.3,5.27635],[1895.4,7.81991724],[1895.5,4.918],[1895.7,1.12985961]]]
["bitfinex","ETHUSD",1741933356173,[[1896.0,0.55],[1895.9,0.8021],[1895.6,0.05274704],[1895.5,1.03592906],[1895.3,4.918]],[[1896.1,6.00026022],[1896.2,6.02],[1896.3,1.22651915],[1896.5,5.27287],[1896.6,5.2726]]]
["bitfinex","ETHUSD",1741933409510,[[1894.5,0.55],[1894.4,0.13251461],[1894.2,1.88151552],[1893.9,0.0527861],[1893.8,11.178]],[[1894.7,0.06598343],[1894.8,0.51208835],[1894.9,5.0789001],[1895.0,9.02026022],[1895.1,5.27689]]]
["bitfinex","ETHUSD",1741933463507,[[1895.2,0.55],[1894.9,0.794],[1894.7,1.08005458],[1878.1,0.27],[1755.6,0.25]],[[1895.3,3.78186352],[1895.4,4.0930557],[1895.5,5.011],[1895.6,11.69522429],[1895.7,5.92758189]]]
["bitfinex","ETHUSD",1741933477914,[[1894.9,0.1261221],[1894.8,0.55],[1894.7,1.88115458],[1894.4,4.99],[1894.3,6.09]],[[1895.1,0.06596693],[1895.2,0.8197],[1895.4,11.5828857],[1895.5,10.28368],[1895.6,6.41970429]]]
["bitfinex","ETHUSD",1741933537393,[[1895.5,0.55],[1895.4,6.09],[1895.3,7.95328924],[1895.1,15.43649],[1894.8,8.667]],[[1896.1,0.06594204],[1896.3,0.65248189],[1896.4,9.79488924],[1896.6,0.2656874],[1896.7,5.27237]]]
["bitfinex","ETHUSD",1741933601867,[[1896.1,0.8211],[1895.8,6.14273536],[1895.6,4.926]],[[1896.8,0.8118],[1896.9,6.02],[1897.1,5.27135],[1897.2,1.79969025],[1897.4,5.27046]]]
["bitfinex","ETHUSD",1741933630083,[[1895.7,0.55],[1895.6,0.8294],[1895.4,1.85244544],[1895.3,1.03366057],[1895.2,5.27631]],[[1896.0,3.06593608],[1896.1,7.47499025],[1896.3,6.02],[1896.4,5.27315],[1896.6,1.79969025]]]
["bitfinex","ETHUSD",1741933734723,[[1893.7,1.39395128],[1893.6,5.28073],[1893.5,1.07583783],[1893.4,5.28126],[1893.2,6.09]],[[1894.0,0.06600824],[1894.1,4.936],[1894.2,3.8201],[1894.3,3.00211769],[1894.4,8.06231937]]]
["bitfinex","ETHUSD",1741933767237,[[1893.8,0.08732178],[1893.7,6.88648812],[1893.6,6.07183],[1893.3,11.37157],[1752.0,0.01026971]],[[1894.1,0.45265606],[1894.2,3.8005],[1894.3,8.33063324],[1894.4,7.32114937],[1894.8,23.35019439]]]
["bitfinex","ETHUSD",1741933822927,[[1894.5,5.27832],[1894.4,6.06101],[1894.3,6.09],[1894.2,6.88854221],[1894.1,4.957]],[[1894.7,0.0659813],[1894.8,4.959],[1894.9,3.0],[1895.0,9.08470769],[1895.1,5.277]]]
["bitfinex","ETHUSD",1741933831843,[[1894.8,5.27758],[1894.7,6.09049],[1894.5,0.55],[1894.4,5.27871],[1894.2,1.05929221]],[[1895.0,0.74918277],[1895.1,4.957],[1895.2,9.06486769],[1895.4,29.14842492],[1896.1,9.51593]]]
["bitfinex","ETHUSD",1741933886008,[[1893.7,11.35088],[1893.5,1.04748137],[1893.4,0.55],[1893.3,16.37877],[1893.1,11.28431769]],[[1894.0,0.06600523],[1894.1,0.38564052],[1894.2,11.34924],[1894.3,8.00811769],[1894.4,6.02]]]
["bitfinex","ETHUSD",1741933933159,[[1894.9,0.07178345],[1894.8,5.27738],[1894.6,0.7738],[1894.5,5.82843],[1894.4,1.04215289]],[[1895.0,0.06597041],[1895.1,3.7849],[1895.2,7.99111769],[1895.3,5.6667801],[1895.5,23.486]]]
["bitfinex","ETHUSD",1741933963024,[[1895.2,10.55275],[1895.0,1.605422],[1894.9,7.16437351],[1894.4,8.2787],[1894.3,10.16]],[[1895.5,3.88135629],[1895.6,7.97511769],[1895.7,5.2751],[1895.8,22.73281],[1896.0,9.02211769]]]
["bitfinex","ETHUSD",1741934017573,[[1896.8,5.88985922],[1896.7,6.32459138],[1896.6,6.06366],[1896.5,7.06354246],[1896.4,11.76626338]],[[1896.9,0.01],[1897.2,0.7572],[1897.4,0.06588895],[1897.5,16.24921],[1897.9,22.71207]]]
["bitfinex","ETHUSD",1741934093600,[[1896.8,7.8000188],[1896.7,5.67490812],[1896.6,12.44276383],[1896.5,10.20383],[1896.4,6.00211769]],[[1896.9,0.01],[1897.3,0.8229],[1897.5,6.00211769],[1897.6,22.75283],[1897.7,10.20254]]]
["bitfinex","ETHUSD",1741934177497,[[1896.8,7.95928521],[1896.7,19.306646],[1896.6,6.31908011],[1896.4,5.27292],[1896.0,2.70258586]],[[1896.9,0.01],[1897.3,0.7503],[1897.4,7.06773199],[1897.5,5.27014],[1897.6,8.38822668]]]
["bitfinex","ETHUSD",1741934207244,[[1896.8,12.39987687],[1896.7,12.03153199],[1896.6,7.10018011],[1896.5,10.16],[1896.4,8.27292]],[[1896.9,0.01],[1897.1,0.8032],[1897.4,1.86319936],[1897.5,5.27014],[1897.8,10.06656199]]]
["bitfinex","ETHUSD",1741934284134,[[1898.6,5.26703],[1898.5,6.320769],[1898.4,0.8014],[1898.2,5.26799],[1898.1,6.63999]],[[1898.7,1.79486525],[1898.8,0.7739],[1898.9,0.06583321],[1899.0,7.06079525],[1899.1,13.19365]]]
["bitfinex","ETHUSD",1741934347999,[[1897.7,5.26953],[1897.6,6.483534],[1897.5,7.42029],[1897.3,10.21446],[1753.7,20.07]],[[1897.8,1.79486525],[1897.9,0.7731],[1898.0,0.06586313],[1898.1,5.26858],[1898.2,5.26818]]]
["bitfinex","ETHUSD",1741934361730,[[1896.5,1.04119664],[1896.4,5.27295],[1896.3,6.84979],[1896.2,10.16],[1896.1,5.27382]],[[1897.0,9.09247807],[1897.1,1.504087],[1897.2,5.01],[1897.4,11.29042],[1897.5,3.40126701]]]
["bitfinex","ETHUSD",1741934443784,[[1896.9,5.27172],[1896.8,6.10142],[1896.5,12.44609374],[1896.4,0.55],[1896.2,23.3735]],[[1897.1,3.06277886],[1897.3,16.26503],[1897.4,6.02],[1897.6,11.2667616],[1897.9,5.26925]]]
["bitfinex","ETHUSD",1741934521688,[[1896.9,0.21283469],[1896.8,5.27182],[1896.7,6.04677],[1896.6,1.04584489],[1896.5,11.36284]],[[1897.0,1.79797399],[1897.1,0.7596],[1897.2,5.33683523],[1897.3,10.20277],[1897.4,6.02]]]
["bitfinex","ETHUSD",1741934576051,[[1897.3,11.36062],[1897.2,5.27073],[1897.1,0.8045],[1897.0,10.16],[1896.9,5.27163]],[[1897.6,1.62884245],[1897.7,4.966],[1897.8,5.26937],[1897.9,6.91062536],[1898.1,5.6565623]]]
["bitfinex","ETHUSD",1741934594079,[[1897.3,5.44397284],[1897.2,5.27081],[1897.1,0.7709],[1896.9,5.27173],[1896.8,12.66066036]],[[1897.5,0.06588242],[1897.6,0.8073],[1897.7,10.24957],[1897.8,12.96112318],[1897.9,0.63851421]]]
["bitfinex","ETHUSD",1741934651604,[[1896.3,5.27338],[1896.2,8.0619076],[1896.1,7.42209],[1896.0,15.117],[1895.9,8.2743]],[[1896.7,6.16267753],[1896.8,4.957],[1896.9,8.26865885],[1897.1,5.27124],[1897.2,3.0]]]
["bitfinex","ETHUSD",1741934711651,[[1897.1,0.16039264],[1896.9,10.54304],[1896.8,0.052714],[1896.7,1.87162049],[1896.6,5.82254]],[[1897.4,7.11851089],[1897.5,10.21435],[1897.6,6.02]]]
["bitfinex","ETHUSD",1741934723750,[[1897.5,0.16089324],[1897.3,5.27062],[1897.2,6.04603],[1897.0,0.71192456],[1896.5,20.37577]],[[1897.6,0.85147676],[1897.7,13.20034885],[1897.8,8.26926],[1897.9,17.83769013],[1898.1,11.28847]]]
["bitfinex","ETHUSD",1741934779539,[[1896.5,0.23788088],[1896.3,0.7644],[1896.2,10.54711],[1896.1,1.6016411],[1896.0,1.24077942]],[[1896.7,11.26906885],[1896.8,11.02804],[1896.9,0.39194695],[1897.0,11.29151],[2095.5,0.0352919]]]
["bitfinex","ETHUSD",1741934831824,[[1897.5,0.75019199],[1897.4,11.33153],[1897.3,1.09484283],[1897.2,0.60212],[1897.1,5.27117]],[[1897.8,8.88322333],[1897.9,27.98242],[1898.0,9.40648925],[1898.2,5.8182],[1898.5,5.2674]]]
["bitfinex","ETHUSD",1741934854667,[[1897.9,0.20275216],[1897.8,5.26925],[1897.7,6.08321],[1897.5,7.13713309],[1897.4,5.6748748]],[[1898.2,8.33067682],[1898.3,11.03718],[1898.4,0.38705254],[1898.5,8.26731],[1898.8,24.30675207]]]
["bitfinex","ETHUSD",1741934911282,[[1898.2,10.73000504],[1898.0,1.90750374],[1897.9,6.30162605],[1897.8,0.607877],[1897.7,7.06534702]],[[1898.4,1.79604702],[1898.5,4.951],[1898.6,0.7919],[1898.7,16.55377],[1898.8,3.0]]]
["bitfinex","ETHUSD",1741934988343,[[1897.2,5.45255101],[1897.1,0.8256],[1897.0,5.2712],[1896.9,5.27174],[1896.6,5.27257]],[[1897.5,6.67113712],[1897.6,8.26150453],[1897.7,5.26955],[1897.9,3.55],[1898.8,2.67205142]]]
["bitfinex","ETHUSD",1741935048624,[[1896.9,0.2370969],[1896.8,7.176395],[1896.7,5.27213],[1896.5,4.935],[1896.4,11.26902143]],[[1897.2,5.33684887],[1897.3,6.03915],[1897.5,10.20512],[1897.6,5.99595143],[1898.6,25.3306255]]]
["bitfinex","ETHUSD",1741935068476,[[1897.1,6.66506875],[1897.0,6.04715],[1896.8,2.95414832],[1896.7,5.27226],[1896.6,4.936]],[[1897.4,0.06588439],[1897.5,7.84045402],[1897.6,13.20581],[1897.8,7.06664402],[1898.1,22.70568]]]
["bitfinex","ETHUSD",1741935132515,[[1898.0,0.22091201],[1897.8,6.08068],[1897.5,0.05268943],[1897.2,12.00059427]],[[1898.1,0.06586185],[1898.2,8.2682],[1898.3,12.78449427],[1899.0,1.79572427],[1899.2,5.26549]]]
["bitfinex","ETHUSD",1741935188817,[[1899.1,0.21057487],[1899.0,5.26591],[1898.9,5.31865493],[1898.8,0.7673],[1898.7,6.09]],[[1899.4,9.24031546],[1899.5,0.7649],[1899.6,27.62552],[1899.7,8.2565356],[1899.9,6.02]]]
["bitfinex","ETHUSD",1741935210332,[[1899.1,0.21057487],[1898.9,6.07635],[1898.8,7.05995675],[1898.7,6.09],[1895.4,16.8262052]],[[1899.3,5.33095629],[1899.4,10.05832675],[1899.5,5.6803],[1899.7,5.26399],[1899.8,0.39063448]]]
["bitfinex","ETHUSD",1741935253917,[[1898.9,6.11483583],[1898.8,6.09],[1898.7,1.79338982],[1898.6,10.58198235],[1753.7,20.07]],[[1899.4,7.83006982],[1899.5,0.06581974],[1899.6,10.19346],[1899.8,3.39063448],[1899.9,6.02]]]
["bitfinex","ETHUSD",1741935330845,[[1899.3,1.434236],[1899.2,6.331261],[1899.0,6.09],[1886.6,10.16411191],[1753.7,20.07]],[[1899.6,7.12359786],[1899.7,5.26399],[1899.8,0.805],[1900.0,10.21318],[1901.0,2.63519894]]]
["bitfinex","ETHUSD",1741935347477,[[1899.4,0.23928283],[1899.3,7.23825553],[1899.2,5.9577024],[1899.1,0.61321112],[1899.0,5.26589]],[[1899.6,1.85919939],[1899.7,6.06228],[1899.8,8.26371],[1899.9,4.925],[1900.0,0.025]]]
["bitfinex","ETHUSD",1741935398178,[[1899.7,5.26393],[1899.6,5.26409],[1899.5,1.320068],[1899.4,1.79338982],[1899.3,5.26508]],[[1900.0,0.8403],[1900.1,7.05649982],[1900.2,5.3130391],[1900.3,11.2825],[1900.6,0.55]]]
["bitfinex","ETHUSD",1741935451773,[[1899.9,6.28958437],[1899.8,5.26349],[1899.7,7.05735982],[1899.6,1.131553],[1899.5,10.18531]],[[1900.0,0.025],[1900.3,3.06578727],[1900.4,7.05561982],[1900.5,5.6812],[1900.6,5.26173]]]
["bitfinex","ETHUSD",1741935518558,[[1899.6,11.663299],[1899.5,0.8228],[1899.4,12.80095999],[1899.3,5.26508],[1897.6,42.71785939]],[[1900.0,0.87559617],[1900.1,12.31795999],[1900.4,10.18205],[1901.4,2.68344414],[2096.2,0.00782362]]]
["bitfinex","ETHUSD",1741935521262,[[1899.8,6.02471827],[1899.7,6.02097],[1899.5,1.79195999],[1899.4,16.2738],[1899.0,17.76780999]],[[1900.0,0.025],[1900.1,0.06579604],[1900.2,7.85525999],[1900.3,5.26233],[1900.4,4.92]]]
["bitfinex","ETHUSD",1741935598242,[[1899.6,5.47085697],[1899.4,5.26462],[1899.3,0.7891],[1899.2,5.26518],[1899.1,6.71095999]],[[1899.7,0.06580181],[1899.8,4.79195999],[1899.9,0.7733],[1900.0,15.47072],[1900.1,0.38806273]]]
["bitfinex","ETHUSD",1741935645319,[[1897.5,5.2699],[1897.4,6.04786],[1897.3,0.547753],[1895.4,2.69984137]],[[1897.8,0.06587408],[1897.9,6.68761739],[1898.0,10.19071],[1898.1,2.99253587],[1898.2,1.14165193]]]
["bitfinex","ETHUSD",1741935664743,[[1897.6,0.16407124],[1897.4,11.29704],[1897.3,1.07348869],[1897.2,1.79648501],[1897.1,5.27119]],[[1897.7,0.06587428],[1897.8,0.7901],[1897.9,8.27082161],[1898.0,10.1907],[1898.1,3.0]]]
["bitfinex","ETHUSD",1741935718284,[[1898.3,5.42595323],[1898.2,1.97243407],[1898.0,5.26869],[1897.8,6.09],[1897.7,8.26177704]],[[1898.6,3.06584605],[1898.7,17.434],[1898.8,0.753],[1898.9,5.2662],[1899.0,9.01233704]]]
["bitfinex","ETHUSD",1741935765597,[[1896.9,7.07305026],[1896.8,5.27178],[1896.7,2.99233704],[1896.6,11.36256],[1753.5,0.02]],[[1897.3,5.33654921],[1897.4,6.0255],[1897.5,4.92],[1897.7,14.28956],[1897.8,3.39424374]]]
["bitfinex","ETHUSD",1741935796739,[[1897.3,0.7748624],[1897.2,0.7901],[1897.1,5.81368297],[1896.8,5.27202],[1896.7,9.08233704]],[[1897.5,8.2701],[1897.6,5.33582184],[1897.7,11.7244],[1897.8,0.4019067],[1898.0,25.69607704]]]
["bitfinex","ETHUSD",1741935833587,[[1896.4,0.13801119],[1896.3,6.42310495],[1896.2,0.8126],[1896.1,5.27373],[1896.0,8.27143037]],[[1896.6,0.06591625],[1896.7,8.27231],[1896.8,6.07004],[1896.9,11.33785223],[1897.0,5.27152]]]
["bitfinex","ETHUSD",1741935881459,[[1895.0,0.11773815],[1894.9,5.27719],[1894.7,5.27772],[1894.6,0.7619],[1894.5,8.27561037]],[[1895.1,0.06596605],[1895.2,0.8123],[1895.3,5.27621],[1895.4,6.91128434],[1895.5,11.3267613]]]
["bitfinex","ETHUSD",1741935943953,[[1894.7,6.25049179],[1894.6,7.42202903],[1894.3,5.27898],[1894.2,6.09],[1753.5,0.02]],[[1894.8,3.0],[1895.0,5.7272],[1895.1,5.67670221],[1895.2,11.29649],[1895.3,3.54718037]]]
["bitfinex","ETHUSD",1741935948884,[[1895.6,5.27536],[1895.5,6.05314],[1895.2,5.27625],[1895.0,7.92918037],[1894.9,11.91596644]],[[1895.8,4.929],[1896.0,6.0815],[1896.1,11.29424],[1896.2,3.54718037],[1896.3,17.458]]]
["bitfinex","ETHUSD",1741936007473,[[1894.6,5.27812],[1894.5,6.415808],[1894.4,0.8182],[1894.3,6.09],[1894.2,8.27641037]],[[1894.9,3.7627],[1895.0,5.27708],[1895.1,10.26799],[1895.2,2.99718037],[1895.3,5.27621]]]
["bitfinex","ETHUSD",1741936067303,[[1894.0,6.05692],[1893.9,6.3122264],[1893.8,6.09],[1893.7,10.16],[1893.3,3.26600828]],[[1894.4,0.79],[1894.5,16.55424037],[1894.6,4.95],[1894.8,5.27762],[1894.9,0.55]]]
["bitfinex","ETHUSD",1741936118183,[[1894.6,0.17015946],[1894.3,6.09171462],[1894.2,5.27926],[1894.1,7.14005819],[1894.0,5.27976]],[[1894.7,5.2779],[1894.8,10.983],[1894.9,5.99718037],[1895.0,7.89410064],[1895.1,6.22342586]]]
["bitfinex","ETHUSD",1741936135530,[[1893.4,0.15422541],[1893.3,5.28159],[1893.2,0.7827],[1893.1,5.29214],[1893.0,6.09]],[[1893.7,11.871848],[1893.8,9.09018037],[1894.1,13.55941],[1894.2,0.55],[1894.4,3.38773756]]]
["bitfinex","ETHUSD",1741936211040,[[1893.1,0.14752267],[1892.9,5.28287],[1892.8,5.28313],[1892.7,0.7854],[1892.5,12.44310944]],[[1893.2,1.134299],[1893.3,6.06095],[1893.4,2.99718037],[1893.5,8.36161131],[1893.6,5.28098]]]
["bitfinex","ETHUSD",1741936269501,[[1893.5,0.20344386],[1893.4,5.28129],[1893.3,0.7566],[1893.1,5.29233],[1893.0,1.04279858]],[[1893.7,4.958],[1893.8,3.0],[1893.9,22.75315],[1894.0,9.06158037],[1894.1,0.39985761]]]
["bitfinex","ETHUSD",1741936284411,[[1894.1,0.2018018],[1894.0,10.55933],[1893.9,0.7614],[1893.7,6.35803294],[1750.1,5.87809917]],[[1894.3,4.949],[1894.4,3.0],[1894.5,28.83459],[1894.6,2.99718037],[1894.7,6.41556634]]]
["bitfinex","ETHUSD",1741936332463,[[1895.5,5.47430091],[1895.4,5.27571],[1895.3,0.7642],[1895.1,6.32790257],[1756.5,0.04083448]],[[1895.6,4.939],[1895.7,0.8173],[1895.8,20.462],[1895.9,8.27173037],[1896.0,0.39649097]]]
["bitfinex","ETHUSD",1741936380623,[[1896.1,0.16272479],[1895.9,5.27432],[1895.8,7.1612],[1895.6,1.14814302],[1895.3,10.21308]],[[1896.3,7.93118037],[1896.4,8.27331],[1896.5,0.7626],[1896.6,0.55],[1896.7,28.74938]]]
["bitfinex","ETHUSD",1741936413240,[[1895.0,6.09837],[1894.9,6.48312532],[1894.7,8.27778],[1894.6,15.101],[1893.1,10.62379601]],[[1895.4,5.27595],[1895.5,5.27571],[1895.7,0.784],[1895.8,16.21802037],[1895.9,6.02]]]
["bitfinex","ETHUSD",1741936476197,[[1895.1,0.15286005],[1895.0,5.27683],[1894.9,0.8039],[1894.8,1.05225846],[1894.7,13.16920604]],[[1895.4,7.07729604],[1895.5,10.20679],[1895.6,3.7616],[1895.8,11.68839945],[1897.6,2.69361099]]]
["bitfinex","ETHUSD",1741936547065,[[1896.0,5.27404],[1895.9,5.27453],[1895.8,1.896728],[1895.7,5.27508],[1895.6,1.08162131]],[[1896.2,1.80134604],[1896.4,10.99915],[1896.5,5.27288],[1896.6,5.20112182],[1896.8,5.27203]]]
["bitfinex","ETHUSD",1741936609308,[[1894.8,5.2774],[1894.7,0.8134],[1894.4,5.27868],[1894.3,9.09129712],[1894.2,1.60689594]],[[1895.0,4.927],[1895.3,3.0],[1895.4,11.29597],[1896.1,23.36562135],[1896.2,5.27373]]]
["bitfinex","ETHUSD",1741936626255,[[1894.4,12.14012],[1894.3,10.16],[1894.2,5.2791],[1894.1,4.928],[1894.0,3.39399572]],[[1895.0,8.2773],[1895.1,11.69699712],[1895.3,5.27621],[1895.4,0.3940768],[1895.5,5.27573]]]
["bitfinex","ETHUSD",1741936707914,[[1895.6,12.576991],[1895.5,6.02641],[1895.3,11.95973413],[1895.2,5.27648],[1894.6,23.27898064]],[[1895.9,0.8292],[1896.0,7.07425413],[1896.1,5.54968416],[1896.2,9.95219141],[1896.3,5.27346]]]
["bitfinex","ETHUSD",1741936752889,[[1895.2,0.16995139],[1895.1,5.27664],[1895.0,5.27704],[1894.9,0.8053],[1894.8,6.09]],[[1895.5,13.32613058],[1895.6,12.17902578],[1895.7,0.27528602],[1895.8,0.38719657],[1895.9,11.29455]]]
["bitfinex","ETHUSD",1741936766502,[[1894.5,0.15900867],[1894.3,5.27887],[1894.2,6.05317],[1894.1,6.09],[1894.0,6.34758373]],[[1894.6,4.926],[1894.7,0.8075],[1894.8,10.55554],[1894.9,6.00027778],[1895.0,1.32031278]]]
["bitfinex","ETHUSD",1741936828977,[[1895.7,5.27498],[1895.6,6.10495],[1895.3,5.32895086],[1895.2,11.36647],[1895.0,3.00027778]],[[1895.9,7.925],[1896.1,6.0353],[1896.2,8.67383333],[1896.3,6.02],[1896.4,18.002]]]
["bitfinex","ETHUSD",1741936882720,[[1897.3,0.14203646],[1897.2,10.54162],[1897.1,1.44653932],[1896.9,11.36167],[1896.8,0.607092]],[[1897.5,4.921],[1897.7,9.06793226],[1897.8,17.443],[1897.9,7.45685851],[1898.0,5.91312135]]]
["bitfinex","ETHUSD",1741936905737,[[1897.0,10.54248],[1896.9,0.7614],[1896.7,5.27229],[1896.6,7.88713045],[1896.5,6.35439803]],[[1897.3,1.79713045],[1897.4,4.919],[1897.5,9.02734],[1897.6,5.54553948],[1897.9,23.25621]]]
["bitfinex","ETHUSD",1741937002780,[[1898.1,0.12476583],[1898.0,10.53702],[1897.8,0.8227],[1897.7,5.26943],[1897.4,5.67196711]],[[1898.2,4.917],[1898.3,0.7554],[1898.4,2.99497319],[1898.5,8.26732],[1898.6,11.6791013]]]
["bitfinex","ETHUSD",1741937048126,[[1898.1,10.65622484],[1898.0,0.8101],[1897.8,5.2692],[1897.6,6.09],[1897.5,6.30371523]],[[1898.4,4.915],[1898.5,1.70738469],[1898.6,11.25989694],[1898.7,0.27532633],[1898.8,23.449]]]
["bitfinex","ETHUSD",1741937117964,[[1897.8,0.10857873],[1897.7,11.30938],[1897.4,5.27013],[1897.3,5.27064],[1893.5,0.94872144]],[[1898.0,10.936],[1898.1,5.26852],[1898.2,5.26824],[1898.3,3.82082533],[1898.5,8.81737]]]
["bitfinex","ETHUSD",1741937125591,[[1898.0,0.10838863],[1897.9,6.04604],[1897.8,5.26925],[1897.6,5.26974],[1897.5,7.16162856]],[[1898.2,4.915],[1898.3,5.26792],[1898.4,23.4726],[1898.5,5.99472533],[1898.6,11.28709]]]
["bitfinex","ETHUSD",1741937194945,[[1898.8,1.30743496],[1898.7,6.04937],[1898.6,5.66912788],[1898.5,7.226138],[1898.4,5.26758]],[[1899.1,11.29144],[1899.3,4.912],[1899.4,8.25957533],[1899.5,6.02],[1899.6,8.26428]]]
["bitfinex","ETHUSD",1741937261301,[[1899.1,6.21516164],[1899.0,5.26574],[1898.9,0.05265518],[1898.7,5.26672],[1898.6,2.98867424]],[[1899.3,4.911],[1899.5,6.05242],[1899.6,11.28441],[1899.7,7.88722074],[2086.2,20.26]]]
["bitfinex","ETHUSD",1741937282950,[[1898.2,5.26813],[1898.1,5.26841],[1898.0,7.92803138],[1897.9,15.42898],[1897.8,0.39293389]],[[1898.6,6.04704],[1898.7,10.17777],[1898.8,2.98867424],[1898.9,3.0],[1899.0,5.26593]]]
["bitfinex","ETHUSD",1741937348477,[[1897.5,0.14336039],[1897.4,6.04963],[1897.3,5.27039],[1897.2,0.55],[1897.1,6.09]],[[1897.8,5.26926],[1897.9,0.8303],[1898.0,7.90121277],[1898.1,11.28843],[1898.2,3.0]]]
["bitfinex","ETHUSD",1741937411247,[[1895.6,10.55047],[1895.3,0.8188],[1895.2,8.27419909],[1895.1,0.39557948],[1894.4,9.35711452]],[[1895.8,4.928],[1896.0,11.29431],[1896.1,6.09769],[1896.2,20.96209209],[1896.3,3.0]]]
["bitfinex","ETHUSD",1741937471220,[[1896.3,0.08013957],[1896.1,5.27377],[1896.0,6.10394],[1895.9,0.39935548],[1895.8,6.32886633]],[[1896.4,4.945],[1896.5,6.4012162],[1896.6,5.27266],[1896.7,0.7902],[1896.8,29.46873909]]]
["bitfinex","ETHUSD",1741937492407,[[1895.6,5.27522],[1895.5,5.27565],[1895.3,7.12293841],[1895.0,5.2769],[1894.9,8.496]],[[1895.8,4.946],[1896.0,6.04437],[1896.1,5.27399],[1896.2,1.02215],[1896.3,12.29292682]]]
["bitfinex","ETHUSD",1741937542597,[[1898.0,0.07412958],[1897.9,5.26891],[1897.8,5.26909],[1897.7,0.8006],[1897.5,5.27004]],[[1898.1,4.932],[1898.3,6.05797],[1898.4,25.70761],[1898.5,2.99773909],[1901.2,100.724889]]]
["bitfinex","ETHUSD",1741937581842,[[1899.0,1.19331671],[1898.9,6.02054],[1898.8,11.35646],[1898.6,1.06069005],[1898.5,15.4272]],[[1899.3,6.01615],[1899.4,10.20185],[1899.5,2.99773909],[1899.6,8.26428],[1899.8,23.45]]]
["bitfinex","ETHUSD",1741937617691,[[1899.5,0.06426401],[1899.4,7.19747541],[1899.3,5.79807933],[1899.1,5.26562],[1882.5,0.27]],[[1899.6,4.914],[1899.8,11.34719],[1899.9,5.99773909],[1900.0,0.575],[1900.1,29.76809258]]]
["bitfinex","ETHUSD",1741937683172,[[1899.2,6.37868063],[1899.1,6.07895],[1898.8,11.35624],[1898.4,10.74754],[1758.2,0.02]],[[1899.3,4.93],[1899.6,9.04223252],[1899.7,8.26399],[1899.8,6.02],[1899.9,17.42]]]
["bitfinex","ETHUSD",1741937753373,[[1899.8,5.40410481],[1899.7,6.0827],[1899.5,7.05705591],[1899.4,1.04046181],[1759.2,208.2070547]],[[1899.9,4.911],[1900.0,0.025],[1900.1,4.79254591],[1900.2,6.05436],[1900.3,5.26251]]]
["bitfinex","ETHUSD",1741937807641,[[1900.2,6.04603],[1900.1,5.26287],[1900.0,1.03098329],[1899.8,6.26204303],[1899.4,5.91462]],[[1900.6,5.26163],[1900.7,10.18423],[1900.8,0.831],[1900.9,8.25792683],[1901.0,3.0]]]
["bitfinex","ETHUSD",1741937822552,[[1900.8,5.38479914],[1900.7,6.62119499],[1900.5,6.04624496],[1900.4,5.86034038],[1899.6,1.77720643]],[[1900.9,0.01],[1901.2,22.327],[1901.3,6.07308],[1901.4,11.24655683],[1901.6,5.25878]]]
["bitfinex","ETHUSD",1741937903426,[[1900.8,19.84825224],[1900.7,5.26105],[1900.6,12.75701548],[1900.5,10.16],[1900.4,5.26177]],[[1900.9,1e-05],[1901.4,0.8279],[1901.6,4.916],[1901.8,13.51665],[1901.9,2.98725683]]]
["bitfinex","ETHUSD",1741937926651,[[1901.0,5.26038],[1900.9,5.2605],[1900.8,0.49174375],[1900.7,1.05110551],[1900.6,9.8508]],[[1901.1,0.7732],[1901.3,4.97],[1901.5,5.864722],[1901.6,2.98725683],[1901.7,14.82863]]]
["bitfinex","ETHUSD",1741937970908,[[1901.5,0.06786886],[1901.4,5.25914],[1901.3,5.25954],[1901.2,7.94155753],[1901.0,8.24740683]],[[1901.8,5.25817],[1901.9,7.947213],[1902.0,8.508],[1902.1,2.98725683],[1902.2,5.66130826]]]
["bitfinex","ETHUSD",1741938021771,[[1902.8,7.24388497],[1902.7,11.34551],[1902.6,5.84029224],[1902.4,9.30900157],[1902.2,5.80695]],[[1902.9,0.55],[1903.4,7.93158678],[1903.5,6.02517],[1903.6,5.25322],[1903.7,3.0]]]
["bitfinex","ETHUSD",1741938088824,[[1903.6,0.10602027],[1903.5,5.25327],[1903.4,5.25375],[1903.3,0.8204],[1903.2,6.305141]],[[1903.9,13.83128124],[1904.0,10.1862],[1904.1,6.57],[1904.2,0.40007637],[1906.8,48.0]]]
["bitfinex","ETHUSD",1741938109951,[[1904.6,6.97152201],[1904.4,5.25096],[1904.3,10.16],[1904.2,4.938],[1903.9,0.26012594]],[[1904.7,0.005],[1904.8,0.005],[1904.9,2.98612767],[1905.0,5.24938],[1905.2,5.24906]]]
["bitfinex","ETHUSD",1741938158444,[[1904.6,5.25044],[1904.4,5.25098],[1904.2,4.974],[1904.1,6.72615718]],[[1905.6,0.26511635]]]
["bitfinex","ETHUSD",1741938198143,[[1908.7,0.77072923],[1908.4,6.09],[1908.1,15.40064],[1907.8,11.14178817],[1906.6,6.12350373]],[[1908.8,10.72889],[1908.9,6.286533],[1909.0,8.51583669],[1909.2,6.00795],[1910.4,2.64323101]]]
["bitfinex","ETHUSD",1741938246533,[[1909.1,5.23803],[1909.0,5.23817],[1908.7,12.15],[1908.6,10.16],[1908.4,10.6868]],[[1909.5,10.68414],[1909.6,4.03717669],[1909.7,5.23657],[1909.8,23.357],[1909.9,5.23589]]]
["bitfinex","ETHUSD",1741938262181,[[1908.8,6.09],[1908.6,10.16],[1908.5,6.00401],[1908.4,5.23996],[1908.3,0.60505]],[[1909.1,5.405],[1909.2,4.04737669],[1909.3,5.51131929],[1909.4,3.0],[1909.5,5.237]]]
["bitfinex","ETHUSD",1741938315973,[[1906.4,5.24538],[1906.3,5.24556],[1906.2,0.77979869],[1906.1,6.0346],[1906.0,7.15933711]],[[1906.6,3.0],[1906.8,14.59744938],[1906.9,6.156393],[1907.0,0.55],[1909.8,99.14]]]
["bitfinex","ETHUSD",1741938356963,[[1908.5,0.7855],[1908.4,0.05240085],[1908.3,6.09],[1908.1,16.64662905],[1908.0,6.430108]],[[1909.0,5.23835],[1909.2,5.23779]]]
["bitfinex","ETHUSD",1741938370375,[[1908.2,0.8121],[1908.0,6.373998],[1907.8,6.09],[1907.7,5.24191],[1907.6,5.292]],[[1908.5,5.23971],[1908.7,8.51923254],[1908.8,12.03188],[1908.9,3.0],[1909.0,5.293]]]
["bitfinex","ETHUSD",1741938430968,[[1905.2,5.24865],[1905.1,5.25885],[1905.0,0.97041267],[1904.9,1.86078032],[1904.8,5.24987]],[[1905.6,15.386648],[1905.7,5.24742],[1905.8,3.55],[1905.9,8.00169044],[1906.2,5.63161511]]]
["bitfinex","ETHUSD",1741938459945,[[1905.1,0.01],[1904.6,5.25043],[1904.5,6.00522],[1904.4,0.48785927],[1904.3,0.48785748]],[[1905.2,17.759675],[1905.3,6.5952175],[1905.4,11.26827],[1905.6,2.970085],[1905.7,5.63682163]]]
["bitfinex","ETHUSD",1741938475213,[[1905.1,0.01],[1904.4,5.25093],[1904.3,0.8248],[1904.2,6.22639284],[1904.0,1.06258583]],[[1905.2,20.012329],[1905.3,5.24875],[1905.4,5.24828],[1905.5,22.595],[1905.6,8.8424131]]]
["bitfinex","ETHUSD",1741938524175,[[1903.5,6.03895],[1903.2,8.224155],[1902.6,6.81418248],[1901.6,1.33912465]],[[1904.0,6.02504],[1904.2,17.133085],[1904.3,22.62429]]]
["bitfinex","ETHUSD",1741938573540,[[1902.8,0.4888407],[1902.7,6.08737],[1902.4,2.970085],[1902.3,16.50073],[1902.1,18.96727]],[[1903.1,6.305558],[1903.2,5.25432],[1903.3,8.0418247],[1903.4,10.121317],[1903.5,5.166]]]
["bitfinex","ETHUSD",1741938590657,[[1902.9,5.25496],[1902.8,1.05498256],[1902.7,6.01516],[1902.4,11.776385],[1902.0,5.25745]],[[1903.2,6.08352],[1903.3,5.25404],[1903.5,3.0],[1903.6,13.341305],[1903.8,6.40546528]]]
["bitfinex","ETHUSD",1741938675472,[[1903.2,0.783],[1903.1,5.25452],[1903.0,6.28952337],[1902.9,1.12647],[1902.8,6.09]],[[1903.5,5.25359],[1903.7,5.9134485],[1903.8,31.387255],[1904.0,5.25235],[1904.2,0.88592894]]]
["bitfinex","ETHUSD",1741938706629,[[1903.0,0.7679],[1902.8,5.25539],[1902.7,5.37280746],[1902.6,6.09],[1902.4,11.228878]],[[1903.2,5.2544],[1903.3,8.25405],[1903.4,5.023],[1903.5,0.7963],[1903.6,14.243315]]]
["bitfinex","ETHUSD",1741938780373,[[1903.1,6.641205],[1903.0,5.30720289],[1902.8,6.19638307],[1902.7,3.08722246],[1902.5,5.25608]],[[1903.5,10.25063],[1903.6,9.05502],[1903.7,6.02],[1903.8,5.64651891],[1904.0,20.355085]]]
["bitfinex","ETHUSD",1741938787147,[[1902.8,6.07969],[1902.7,5.37263746],[1902.6,0.05255254],[1902.4,14.316585],[1902.3,11.11140533]],[[1903.1,5.25473],[1903.2,0.7852],[1903.3,6.804699],[1903.4,7.997],[1903.6,8.223505]]]
["bitfinex","ETHUSD",1741938863841,[[1902.7,0.11713746],[1902.4,0.8005],[1902.3,5.25677],[1902.2,5.25695],[1901.9,5.25786]],[[1902.8,24.4730385],[1902.9,6.01384],[1903.0,5.25488],[1903.1,17.77074825],[1903.2,8.224575]]]
["bitfinex","ETHUSD",1741938931284,[[1902.0,0.8146],[1901.9,5.25786],[1901.7,11.34842],[1901.5,5.80875],[1901.4,13.14090422]],[[1902.3,5.25693],[1902.4,4.995],[1902.5,2.98090422],[1902.6,8.25599],[1902.7,6.7773]]]
["bitfinex","ETHUSD",1741938965325,[[1901.1,0.01],[1901.0,0.8094],[1900.8,10.52156],[1900.5,6.2112359],[1900.3,5.98090422]],[[1901.2,10.25483],[1901.3,5.25968],[1901.4,0.8085],[1901.5,5.98090422],[1901.6,5.25883]]]
["bitfinex","ETHUSD",1741939032411,[[1901.1,0.01],[1900.9,0.7606],[1900.6,10.52274],[1900.5,1.04338101],[1900.4,6.09]],[[1901.2,13.25383],[1901.3,5.25958],[1901.4,26.40136787],[1901.6,11.27877],[1950.0,87.48511092]]]
["bitfinex","ETHUSD",1741939094574,[[1899.5,5.26451],[1899.2,11.35515],[1899.1,1.04009879],[1899.0,4.6667565],[1898.8,23.42145]],[[1900.0,7.995],[1900.2,2.9872445],[1900.3,0.7923],[1900.5,24.74715225],[1900.8,3.5372445]]]
["bitfinex","ETHUSD",1741939157769,[[1898.5,7.156467],[1898.4,5.26756],[1898.3,1.8314147],[1898.2,8.2553845],[1898.1,6.64]],[[1898.9,5.26621],[1899.0,14.4493095],[1899.1,6.02],[1899.2,5.26542],[1900.3,2.63900623]]]
["bitfinex","ETHUSD",1741939165281,[[1898.4,6.0898],[1898.3,5.26783],[1898.2,1.08224559],[1898.1,5.26819],[1898.0,2.9872445]],[[1898.8,10.26148],[1898.9,5.26623],[1899.0,0.4014795],[1899.1,9.8128],[1899.2,5.2656]]]
["bitfinex","ETHUSD",1741939221601,[[1897.1,0.01],[1897.0,5.27136],[1896.9,6.07072],[1896.6,9.69905752],[1896.5,9.6272445]],[[1897.4,11.15636],[1897.5,5.27009],[1897.6,5.9872445],[1897.7,5.26957],[1897.8,6.02]]]
["bitfinex","ETHUSD",1741939275022,[[1898.5,5.92952539],[1898.4,6.09689],[1898.2,11.35809],[1898.1,9.72821688],[1751.8,0.001]],[[1899.0,15.60096],[1899.1,3.791],[1899.2,0.40537328],[1899.3,8.93818451],[1899.4,6.02]]]
["bitfinex","ETHUSD",1741939316340,[[1895.9,6.08008806],[1895.8,7.85877354],[1895.6,9.34987818],[1895.5,3.0],[1895.3,5.276]],[[1896.3,5.27347],[1896.4,6.62788],[1896.5,5.065],[1896.7,5.27233],[1896.8,6.02]]]
["bitfinex","ETHUSD",1741939331240,[[1896.8,5.27189],[1896.7,6.08971],[1896.4,6.64],[1896.3,9.32663661],[1896.0,5.96725967]],[[1897.2,5.27095],[1897.3,10.35571],[1897.4,0.8062],[1897.5,2.99252564],[1897.6,13.93278017]]]
["bitfinex","ETHUSD",1741939388496,[[1897.4,1.22092858],[1897.3,11.92597622],[1897.2,5.27067],[1897.0,2.99252564],[1896.9,21.02374]],[[1897.7,10.53947],[1897.8,0.7564],[1897.9,5.042],[1898.0,5.2687],[1898.1,5.99252564]]]
["bitfinex","ETHUSD",1741939443795,[[1898.2,1.13914458],[1898.1,6.07076],[1897.9,1.03883207],[1897.8,11.3592],[1897.7,0.55]],[[1898.5,5.26745],[1898.6,8.26705],[1898.7,8.78097241],[1898.8,5.26655],[1899.0,17.427]]]
["bitfinex","ETHUSD",1741939461383,[[1898.4,0.8239],[1898.3,10.53549],[1898.2,0.60685],[1898.0,5.26866],[1897.9,6.49334761]],[[1898.5,1.79531205],[1898.6,3.0],[1898.7,10.26884],[1898.8,5.2665],[1898.9,0.782]]]
["bitfinex","ETHUSD",1741939509681,[[1899.2,0.526545],[1899.1,5.26545],[1899.0,6.07421],[1898.9,1.136069],[1898.8,5.26645]],[[1899.5,9.02222172],[1899.6,8.26428],[1899.8,28.70474],[1900.1,5.5265415],[1900.9,2.61894626]]]
["bitfinex","ETHUSD",1741939548106,[[1898.4,0.13347082],[1898.3,0.7763],[1898.2,5.26795],[1898.1,6.6995122],[1897.9,11.35896]],[[1898.6,5.26712],[1898.7,13.25863036],[1898.9,6.06304],[1899.0,3.0],[1899.2,14.27738036]]]
["bitfinex","ETHUSD",1741939581817,[[1898.4,0.11133654],[1898.3,6.39833],[1898.2,6.03761],[1898.1,6.09],[1898.0,15.42846]],[[1898.7,5.26686],[1898.8,6.75485036],[1899.0,10.26594],[1899.2,23.0689134],[1901.8,48.0]]]
["bitfinex","ETHUSD",1741939627792,[[1899.8,0.8043],[1899.7,10.52772],[1899.5,6.09],[1899.3,5.26486],[1899.2,15.154]],[[1900.1,5.26306],[1900.2,2.99185036],[1900.3,6.02945],[1900.4,5.26228],[1900.5,7.994]]]
["bitfinex","ETHUSD",1741939683340,[[1899.6,0.09132463],[1899.2,0.49226266],[1898.9,6.13725583],[1898.8,6.80944245],[1898.7,6.09]],[[1899.7,14.3490844],[1899.8,11.28371],[1899.9,5.26346],[1900.0,7.98585036],[1900.1,5.26309]]]
["bitfinex","ETHUSD",1741939732384,[[1899.1,12.15912],[1899.0,10.16],[1898.9,0.38633844],[1898.8,5.26625],[1898.7,2.99185036]],[[1899.7,3.0],[1899.8,6.07751],[1899.9,8.41006906],[1900.0,8.657],[1900.1,5.26299]]]
["bitfinex","ETHUSD",1741939751420,[[1899.1,5.35193616],[1898.9,6.04037],[1898.8,1.03559665],[1898.7,14.34857036],[1757.0,5.74724518]],[[1899.4,5.26483],[1899.5,9.04535],[1899.6,4.994],[1899.7,6.34088515],[1899.8,2.99185036]]]
["bitfinex","ETHUSD",1741939808391,[[1898.2,5.26788],[1898.1,1.053696],[1898.0,0.8095],[1897.9,5.26889],[1897.8,5.26923]],[[1898.6,13.26212],[1898.7,23.84983749],[1898.9,2.99185036],[1899.0,5.26615],[1899.1,6.02]]]
["bitfinex","ETHUSD",1741939863217,[[1899.2,0.11386331],[1899.0,6.05859],[1898.9,5.26619],[1898.7,5.2667],[1892.0,2.87766961]],[[1899.3,7.993],[1899.4,6.06555],[1899.5,5.65128003],[1899.6,9.01185036],[1899.7,5.26407]]]
["bitfinex","ETHUSD",1741939880049,[[1900.0,6.06513],[1899.7,7.1357599],[1899.6,8.25586036],[1899.4,5.26478]],[[1900.4,7.99],[1900.5,28.71767],[1900.8,8.51999522],[1900.9,6.03],[1901.1,5.81025]]]
["bitfinex","ETHUSD",1741939941527,[[1899.2,16.62061],[1899.1,0.7608],[1899.0,13.16],[1898.9,5.26609],[1898.7,3.50448901]],[[1899.6,5.2643],[1899.7,11.0725],[1899.9,2.99185036],[1900.0,6.46508264],[1900.2,20.407]]]
["bitfinex","ETHUSD",1741939996267,[[1899.4,5.26461],[1899.3,0.8218],[1899.2,5.26522],[1899.1,5.31826658],[1898.8,12.87136652]],[[1899.7,4.989],[1899.8,12.493731],[1900.0,12.01185036],[1900.1,5.65434686],[1901.1,5.2603]]]
["bitfinex","ETHUSD",1741940012370,[[1898.8,6.09868],[1898.7,5.26659],[1898.6,6.09],[1898.5,4.07374188],[1898.4,21.36381285]],[[1899.1,5.26581],[1899.2,5.26537],[1899.3,1.130814],[1899.4,3.77005036],[1899.5,6.540804]]]
["bitfinex","ETHUSD",1741940078768,[[1901.0,5.26034],[1900.9,6.04744],[1900.7,5.2612],[1900.6,6.09],[1900.5,5.26176]],[[1901.4,11.30734],[1901.5,7.97585036],[1901.6,9.02],[1901.7,5.25866],[1901.8,0.39179428]]]
["bitfinex","ETHUSD",1741940124479,[[1902.4,5.25637],[1902.2,5.25683],[1902.0,6.09028],[1901.8,22.55245614],[1901.7,5.99185036]],[[1902.6,5.158],[1902.8,3.75105036],[1902.9,10.51047],[1903.0,4.07931652],[1906.8,0.54998295]]]
["bitfinex","ETHUSD",1741940139036,[[1901.6,5.25872],[1901.5,5.259],[1901.4,0.7921],[1901.3,5.25954],[1901.2,1.05880863]],[[1901.7,5.129],[1901.9,17.392],[1902.0,3.807],[1902.1,6.376],[1902.2,8.24893036]]]
["bitfinex","ETHUSD",1741940200668,[[1902.2,6.994263],[1902.1,12.11734],[1902.0,1.131043],[1901.9,5.25787],[1901.8,10.94226775]],[[1902.6,10.27404],[1902.7,9.02771],[1902.9,20.93685036],[1903.0,5.25488],[1903.1,0.66167886]]]
["bitfinex","ETHUSD",1741940245867,[[1901.9,0.8096],[1901.8,10.51607],[1901.6,6.09],[1901.5,5.25888],[1901.4,4.03521107]],[[1902.3,5.25692],[1902.4,8.18985036],[1902.6,3.8247],[1902.7,5.80568],[1903.8,2.67577713]]]
["bitfinex","ETHUSD",1741940295218,[[1901.9,10.51548],[1901.7,0.4452377],[1901.6,6.02132],[1901.5,12.41519417],[1901.3,10.16]],[[1902.1,5.177],[1902.3,6.07183],[1902.4,5.25652],[1902.6,23.37381725],[1902.7,0.55]]]
["bitfinex","ETHUSD",1741940331035,[[1904.6,5.25032],[1904.5,6.46179],[1904.4,6.8624],[1904.3,15.41124],[1904.1,4.45228578]],[[1904.9,5.152],[1905.0,6.06765],[1905.1,5.24907],[1905.2,0.55],[1905.3,2.98181725]]]
["bitfinex","ETHUSD",1741940347787,[[1905.2,5.24858],[1905.1,5.24905],[1905.0,0.8299],[1904.9,5.24948],[1904.7,11.865171]],[[1905.4,17.378],[1905.5,6.0351],[1905.6,5.24777],[1905.7,5.24762],[1905.8,5.98181725]]]
["bitfinex","ETHUSD",1741940387160,[[1904.0,5.2521],[1903.9,5.25214],[1903.8,1.16878765],[1903.7,5.2529],[1903.6,0.7928]],[[1904.1,5.142],[1904.4,9.05825],[1904.5,9.00181725],[1904.6,23.17347],[1904.8,5.63758434]]]
["bitfinex","ETHUSD",1741940401702,[[1904.1,5.25166],[1904.0,5.25207],[1903.8,7.24337765],[1903.7,10.13271839],[1903.6,10.16]],[[1904.5,10.50174],[1904.6,8.87391725],[1904.8,5.79992],[1904.9,20.37],[1905.0,6.02]]]
["bitfinex","ETHUSD",1741940458875,[[1905.1,5.24906],[1905.0,6.02441],[1904.8,6.09],[1904.7,7.35140014],[1904.5,15.52234419]],[[1905.2,5.059],[1905.3,17.365],[1905.4,0.8224],[1905.5,8.24796],[1905.6,2.98181725]]]
["bitfinex","ETHUSD",1741940503586,[[1905.0,5.24916],[1904.8,5.24963],[1904.7,6.01545],[1904.6,6.09],[1904.5,2.98181725]],[[1905.2,5.06],[1905.3,3.0],[1905.4,28.65018],[1905.5,0.39732614],[1905.6,2.98181725]]]
["bitfinex","ETHUSD",1741940565506,[[1903.8,5.25261],[1903.7,5.25268],[1903.6,0.7934],[1903.5,5.25346],[1903.3,6.09]],[[1904.0,1.9039],[1904.1,5.032],[1904.2,8.23340725],[1904.3,5.25129],[1904.4,3.0]]]
["bitfinex","ETHUSD",1741940600344,[[1904.4,5.25099],[1904.3,5.25107],[1904.1,6.07037],[1904.0,5.25209],[1903.9,6.09]],[[1904.5,5.009],[1904.7,4.22374567],[1904.8,22.62393],[1904.9,5.24962],[1905.1,8.78112725]]]
["bitfinex","ETHUSD",1741940639105,[[1904.5,5.2507],[1904.4,6.04238],[1904.2,6.09],[1904.1,5.25159]],[[1904.9,0.8122],[1905.0,10.75168],[1905.2,2.98181725],[1905.3,5.24858],[1906.3,5.24594]]]
["bitfinex","ETHUSD",1741940700393,[[1904.4,5.25074],[1904.1,7.18675],[1904.0,6.09],[1903.9,5.25234],[1903.7,10.16]],[[1904.5,5.0],[1904.6,17.369],[1904.7,3.39005336],[1904.8,6.566964],[1904.9,5.24962]]]
["bitfinex","ETHUSD",1741940707507,[[1904.8,5.24989],[1904.7,5.25003],[1904.6,0.8298],[1904.5,6.383931],[1904.3,6.09]],[[1904.9,5.0],[1905.2,7.48676114],[1905.3,17.37]]]
["bitfinex","ETHUSD",1741940763772,[[1905.2,10.49714],[1905.0,6.03649],[1904.7,5.25001],[1904.6,6.09],[1904.5,5.25065]],[[1905.3,4.998],[1905.6,0.7551],[1905.7,22.61842],[1905.8,14.26719],[1906.0,0.55]]]
["bitfinex","ETHUSD",1741940821610,[[1904.9,5.24961],[1904.8,5.24969],[1904.7,0.8167],[1904.6,11.34019],[1904.1,15.41155]],[[1905.0,4.996],[1905.1,0.7835],[1905.4,5.24838],[1905.5,28.63096],[2102.7,0.51]]]
["bitfinex","ETHUSD",1741940833152,[[1905.9,5.24676],[1905.8,5.24713],[1905.6,5.24767],[1905.4,0.7793],[1905.3,6.09]],[[1906.0,7.998],[1906.1,0.7612],[1906.2,17.365],[1906.3,5.24595],[1906.4,5.2455]]]
["bitfinex","ETHUSD",1741940883788,[[1906.8,5.24438],[1906.7,5.24454],[1906.5,0.7659],[1906.4,5.24522],[1906.0,4.05307984]],[[1907.1,5.24369],[1907.2,6.04543],[1907.3,11.066],[1907.4,3.0],[2096.0,0.005]]]
["bitfinex","ETHUSD",1741940927234,[[1906.0,5.24658],[1905.9,5.24677],[1905.8,0.8292],[1905.6,5.24766],[1905.5,5.24792]],[[1906.1,3.0],[1906.2,5.034],[1906.3,0.8222],[1906.4,5.2456],[1906.5,23.926]]]
["bitfinex","ETHUSD",1741940987028,[[1903.6,5.25299],[1903.5,5.25347],[1903.4,0.8255],[1903.3,5.25402],[1903.1,7.14196644]],[[1904.0,17.21466],[1904.1,4.20208205],[1904.3,12.303178],[1904.4,17.373],[1904.5,0.55]]]
["bitfinex","ETHUSD",1741941001639,[[1904.1,6.383384],[1904.0,6.06382],[1903.9,5.25233],[1903.7,5.25267],[1903.6,5.25306]],[[1904.2,17.379],[1904.3,5.063],[1904.6,3.7618],[1904.8,6.02],[1904.9,5.24963]]]
["bitfinex","ETHUSD",1741941049221,[[1905.7,5.24729],[1905.6,6.381383],[1905.5,5.24793],[1905.4,0.8054],[1905.2,6.09]],[[1905.8,5.073],[1906.2,0.771],[1906.3,9.02],[1906.5,5.63827246],[1906.6,0.26136477]]]
["bitfinex","ETHUSD",1741941085845,[[1906.9,5.24399],[1906.8,5.24437],[1906.6,5.24493],[1906.5,1.853569],[1906.4,6.09]],[[1907.1,5.073],[1907.2,0.8022],[1907.3,17.355],[1907.4,10.88145119],[1907.5,3.0]]]
["bitfinex","ETHUSD",1741941143772,[[1905.7,5.24741],[1905.6,0.7706],[1905.5,6.09],[1905.4,12.27079121],[1905.3,5.24829]],[[1906.1,5.24632],[1906.2,10.31617],[1906.4,1.3179],[1906.5,5.24522],[1906.6,14.265]]]
["bitfinex","ETHUSD",1741941156152,[[1903.8,10.55758108],[1903.6,0.8093],[1903.5,8.25342],[1903.4,1.02950466],[1900.2,0.00538]],[[1904.1,5.1],[1904.3,5.25129],[1904.4,0.7791],[1904.5,11.27097],[1904.6,23.16145]]]
["bitfinex","ETHUSD",1741941202287,[[1902.5,5.25603],[1902.4,5.2565],[1902.3,0.7713],[1902.2,6.14227729],[1902.0,7.16237871]],[[1902.7,0.7858],[1902.9,10.36213],[1903.0,0.606838],[1903.2,5.25436],[1916.8,0.184]]]
["bitfinex","ETHUSD",1741941245449,[[1901.4,8.25908],[1901.3,5.25955],[1901.2,0.8093],[1901.1,6.1],[1901.0,1.03163555]],[[1901.6,5.153],[1901.9,6.05555],[1902.0,5.77204],[1902.1,6.02],[1902.4,10.51352]]]
["bitfinex","ETHUSD",1741941258945,[[1901.1,0.01],[1900.7,0.7622],[1900.6,5.3139295],[1900.4,5.26179],[1900.3,5.26229]],[[1901.2,11.17003],[1901.3,5.25979],[1901.4,8.25932],[1901.5,1.2224245],[1901.6,6.57]]]
["bitfinex","ETHUSD",1741941310781,[[1897.2,0.7606],[1897.1,6.1],[1897.0,10.16],[1896.9,5.27152],[1896.8,3.0]],[[1897.4,5.27047],[1897.6,5.27006],[1897.7,5.26957],[1897.8,1.131624],[1897.9,11.31642]]]
["bitfinex","ETHUSD",1741941347152,[[1897.1,5.37921936],[1897.0,5.27125],[1896.8,5.27197],[1896.7,5.27228],[1896.1,5.536]],[[1897.2,17.435],[1897.6,6.59315],[1897.7,5.2698],[1897.9,5.26905],[1898.0,6.02]]]
["bitfinex","ETHUSD",1741941359596,[[1897.1,5.2812],[1896.9,0.8327],[1896.8,5.27202],[1896.7,0.05271538],[1896.6,5.27242]],[[1897.3,5.306],[1897.5,3.0],[1897.6,12.07068],[1897.7,17.82758083],[1897.8,5.2695]]]
["bitfinex","ETHUSD",1741941398262,[[1900.7,0.07956444],[1900.6,5.26144],[1900.5,5.26175],[1900.4,0.8008],[1900.3,5.26231]],[[1900.8,20.433],[1900.9,5.343],[1901.0,5.26049],[1901.1,0.7992],[1901.2,5.2601]]]
["bitfinex","ETHUSD",1741941457883,[[1899.2,0.7706],[1899.0,0.0526496],[1898.9,2.98693597],[1898.5,8.282],[1898.4,2.98693597]],[[1899.9,5.288],[1900.0,0.7913],[1900.1,3.36879597],[1900.2,3.55],[1900.4,0.66909995]]]
["bitfinex","ETHUSD",1741941471159,[[1898.4,6.07158],[1898.3,5.26785],[1898.1,8.25512597],[1897.8,5.2691],[1897.7,0.55]],[[1898.7,22.697],[1898.8,5.26663],[1898.9,5.26622],[1899.0,0.8083],[1899.1,6.400932]]]
["bitfinex","ETHUSD",1741941519861,[[1899.1,5.26565],[1899.0,5.26567],[1898.9,5.26614],[1898.7,6.04395],[1898.4,9.32195156]],[[1899.2,5.201],[1899.3,17.424],[1899.4,3.7975],[1899.6,5.65739159],[1899.7,8.25099597]]]
["bitfinex","ETHUSD",1741941574675,[[1898.4,5.26759],[1898.2,5.26813],[1897.9,14.34576597],[1897.8,1.05228685]],[[1898.5,5.108],[1898.6,3.0],[1898.7,17.425],[1898.9,12.43251514],[1899.1,5.2659]]]
["bitfinex","ETHUSD",1741941650999,[[1899.6,10.52831],[1899.5,0.763],[1899.3,6.318116],[1898.6,5.061],[1757.0,5.74724518]],[[1900.0,35.5214636],[1900.1,8.24982597],[1900.4,11.83216],[1901.2,22.70026622],[1901.3,9.34638]]]
["bitfinex","ETHUSD",1741941658616,[[1900.0,6.62612517],[1899.9,5.26343],[1899.8,0.8065],[1899.7,5.26398],[1899.4,12.42505706]],[[1900.1,5.061],[1900.4,6.0609],[1900.5,8.24871597],[1900.6,3.0],[1900.7,22.67723]]]
["bitfinex","ETHUSD",1741941713082,[[1898.6,0.08051751],[1898.5,5.26708],[1898.3,0.7871],[1898.2,5.2681],[1898.0,8.25548597]],[[1898.8,5.062],[1899.0,9.09316],[1899.1,17.424],[1899.2,4.40221897]]]
["bitfinex","ETHUSD",1741941765886,[[1899.8,0.07581757],[1899.7,10.52769],[1899.6,1.13369],[1899.5,0.8086],[1899.4,5.26479]],[[1900.1,10.3189],[1900.2,6.0881],[1900.4,16.1168453],[1900.5,2.98693597],[1900.8,0.55]]]
["bitfinex","ETHUSD",1741941781386,[[1899.9,5.2633],[1899.8,6.06933],[1899.6,5.26424],[1899.4,2.98693597],[1899.3,12.38505361]],[[1900.2,10.780251],[1900.3,5.26251],[1900.4,22.67405],[1900.5,2.98693597],[1900.6,11.67127295]]]
["bitfinex","ETHUSD",1741941853888,[[1900.2,0.12244058],[1900.1,11.29919],[1899.9,6.09],[1899.8,5.26368],[1899.7,18.13483066]],[[1900.5,5.26179],[1900.6,0.7554],[1900.7,5.051],[1900.9,25.65381597],[1901.0,6.02]]]
["bitfinex","ETHUSD",1741941889702,[[1900.1,0.05262231],[1900.0,6.07427],[1899.9,6.09],[1899.7,5.26395],[1899.2,8.25222597]],[[1900.4,5.26206],[1900.5,5.26178],[1900.6,5.8491],[1900.7,2.98693597],[1900.8,22.66996]]]
["bitfinex","ETHUSD",1741941946225,[[1902.9,0.06103526],[1902.8,5.25529],[1902.7,6.386316],[1902.6,0.7949],[1902.5,5.25623]],[[1903.0,5.039],[1903.2,10.50885],[1903.3,0.7957],[1903.4,20.37393597],[1903.5,5.25351]]]
["bitfinex","ETHUSD",1741941954333,[[1902.8,5.31638866],[1902.7,1.132012],[1902.6,6.06422],[1902.5,5.25617],[1902.4,6.09]],[[1903.0,5.039],[1903.2,11.31164],[1903.4,2.98693597],[1903.5,5.25351],[1903.6,17.384]]]
["bitfinex","ETHUSD",1741942007430,[[1903.3,5.25383],[1903.2,1.050878],[1903.1,5.2544],[1903.0,6.909],[1902.9,8.97679231]],[[1903.6,5.25325],[1903.7,28.45397],[1903.8,2.98693597],[1904.0,11.27212],[1904.1,0.39252092]]]
["bitfinex","ETHUSD",1741942061445,[[1902.1,5.25734],[1902.0,5.25752],[1901.9,0.832],[1901.6,14.55585197],[1901.5,6.09]],[[1902.3,17.392],[1902.4,0.789],[1902.5,5.25636],[1902.7,9.00693597],[1903.5,1.129751]]]
["bitfinex","ETHUSD",1741942100715,[[1903.2,5.2543],[1903.1,5.25458],[1902.9,0.8291],[1902.8,6.09],[1902.7,5.25566]],[[1903.3,22.429],[1903.6,0.7773],[1903.7,6.885182],[1903.8,8.23960597],[1903.9,6.02]]]
["bitfinex","ETHUSD",1741942125737,[[1904.8,5.24989],[1904.7,5.25017],[1904.6,0.7798],[1904.4,5.93696],[1904.3,6.09]],[[1904.9,5.077],[1905.0,17.37],[1905.1,0.7912],[1905.2,8.2489],[1905.4,2.98693597]]]
["bitfinex","ETHUSD",1741942177996,[[1903.7,5.25274],[1903.6,6.06038],[1903.5,0.39155336],[1903.4,11.34374],[1903.3,3.0]],[[1904.1,10.50386],[1904.3,3.74263597],[1904.4,5.65546879],[1904.5,6.02],[1906.0,13.73350689]]]
["bitfinex","ETHUSD",1741942222400,[[1902.4,10.51277],[1902.2,1.3632],[1902.1,11.34732],[1902.0,2.98693597],[1898.6,46.54]],[[1902.7,0.7754],[1902.8,10.29151],[1902.9,5.25525],[1903.0,17.38],[1903.1,6.02]]]
["bitfinex","ETHUSD",1741942237006,[[1901.9,6.0455],[1901.7,6.09],[1901.6,8.79548597],[1901.5,10.16],[1901.3,5.25948]],[[1902.3,5.25697],[1902.4,5.25651],[1902.5,1.306098],[1902.7,9.95611197],[1902.8,3.0]]]
["bitfinex","ETHUSD",1741942283094,[[1902.3,0.0914798],[1902.2,5.25703],[1902.1,6.08313],[1901.9,0.55],[1901.8,11.3481]],[[1902.4,5.054],[1902.5,18.161],[1902.6,8.25601],[1902.7,5.65635351],[1902.8,2.98693597]]]
["bitfinex","ETHUSD",1741942304618,[[1901.8,5.33927038],[1901.7,5.25827],[1901.5,0.7531],[1901.4,11.34926],[1901.3,5.8095]],[[1902.0,0.7753],[1902.1,10.3064],[1902.3,7.29576179],[1902.4,9.00693597],[1902.5,25.65029]]]
["bitfinex","ETHUSD",1741942353854,[[1902.3,0.07267574],[1902.1,5.25727],[1902.0,5.25761],[1901.9,1.3722],[1901.7,5.25845]],[[1902.4,6.980104],[1902.5,5.64684004],[1902.6,5.98693597],[1902.7,17.396],[1902.8,5.25542]]]
["bitfinex","ETHUSD",1741942404815,[[1901.6,5.25861],[1901.5,5.259],[1901.4,0.7658],[1901.3,11.89951],[1901.0,13.28424597]],[[1901.9,0.7693],[1902.0,10.29465],[1902.1,20.7879765],[1902.3,8.25685],[1902.4,6.02]]]
["bitfinex","ETHUSD",1741942469727,[[1902.2,0.06062507],[1901.9,10.51565],[1901.8,0.8096],[1901.6,5.25853],[1900.9,0.39116371]],[[1902.3,10.29089],[1902.4,9.01199],[1902.5,17.396],[1902.6,8.24290597],[1905.3,48.0]]]
["bitfinex","ETHUSD",1741942490702,[[1902.0,0.10722474],[1901.7,6.01408],[1901.6,5.25871],[1901.5,1.78875873],[1901.4,5.80927]],[[1902.1,10.29034],[1902.2,10.04594873],[1902.3,18.2275],[1902.4,5.25658],[1902.5,6.41153576]]]
["bitfinex","ETHUSD",1741942542598,[[1901.0,0.06071988],[1900.9,6.06866],[1900.8,5.26074],[1900.6,1.131198],[1900.5,5.81177]],[[1901.1,28.45],[1901.3,5.65934409],[1901.4,8.24063885],[1901.5,3.0],[1902.1,7.714154]]]
["bitfinex","ETHUSD",1741942592423,[[1901.1,5.25994],[1901.0,6.06028],[1900.8,8.79223885],[1900.6,1.071583],[1900.5,5.65527645]],[[1901.4,5.031],[1901.5,22.66501],[1901.6,5.25875],[1901.7,1.22223714],[1901.8,11.23955885]]]
["bitfinex","ETHUSD",1741942652831,[[1901.7,0.05763962],[1901.6,5.25871],[1901.5,5.25882],[1901.4,1.88917093],[1901.2,11.8996]],[[1901.9,5.026],[1902.0,6.01964],[1902.1,5.25742],[1902.2,23.42],[1902.3,2.98134885]]]
["bitfinex","ETHUSD",1741942669570,[[1901.0,5.26036],[1900.9,1.09145623],[1900.8,0.39341226],[1900.7,6.56388047],[1900.6,4.05976326]],[[1901.2,5.024],[1901.3,6.02798],[1901.4,5.25929],[1901.5,6.02],[1901.6,8.24008885]]]
["bitfinex","ETHUSD",1741942724736,[[1899.9,11.50118051],[1899.8,0.7881],[1899.7,3.0],[1899.6,12.97725309],[1899.5,2.98134885]],[[1900.3,6.02787],[1900.5,10.28604],[1900.6,5.65432248],[1900.7,26.40734885],[1901.2,5.26004]]]
["bitfinex","ETHUSD",1741942786953,[[1899.6,5.26411],[1899.4,1.2436335],[1899.3,6.04138],[1899.0,11.90579],[1898.7,10.16]],[[1899.8,5.024],[1899.9,0.807],[1900.0,8.26316],[1900.1,28.69889],[1900.4,2.98134885]]]
["bitfinex","ETHUSD",1741942801884,[[1900.0,5.26294],[1899.9,5.26341],[1899.7,6.09505],[1899.5,2.98134885],[1899.4,6.34638026]],[[1900.2,5.023],[1900.3,0.7556],[1900.4,10.9290276],[1900.5,20.414],[1901.5,9.43025]]]
["bitfinex","ETHUSD",1741942848412,[[1899.4,5.26463],[1899.3,5.26508],[1899.1,9.07945885],[1899.0,1.05884028],[1898.4,3.24365447]],[[1899.7,5.02],[1899.8,0.8012],[1899.9,11.132952],[1900.0,3.0],[1900.2,22.66964]]]
["bitfinex","ETHUSD",1741942891376,[[1898.9,5.2662],[1898.8,6.401636],[1898.7,0.7743],[1898.6,6.09],[1898.4,5.98134885]],[[1899.2,6.0566],[1899.4,7.26131526],[1899.5,8.63594255],[1899.6,23.207757],[1899.7,3.0]]]
["bitfinex","ETHUSD",1741942936136,[[1900.5,10.5232],[1900.3,0.7722],[1900.2,5.26257],[1900.1,6.09],[1900.0,6.691292]],[[1900.8,5.016],[1900.9,5.26076],[1901.0,9.02565885],[1901.1,3.0],[1901.2,29.07961273]]]
["bitfinex","ETHUSD",1741942988768,[[1901.3,5.25948],[1901.2,0.83],[1901.0,5.65499387],[1900.8,10.73626316],[1899.7,1.47993778]],[[1901.6,5.011],[1901.7,5.25846],[1901.8,6.0494],[1901.9,2.98134885],[1902.0,25.65775]]]
["bitfinex","ETHUSD",1741943048248,[[1900.8,1.13198],[1900.7,5.26118],[1900.6,6.68498],[1900.5,6.09],[1900.4,6.85085637]],[[1901.1,5.26014],[1901.2,5.8144],[1901.3,25.64116885],[1901.4,5.25943],[1901.5,9.02]]]
["bitfinex","ETHUSD",1741943102880,[[1901.9,0.05257285],[1901.8,5.25807],[1901.7,6.07744],[1901.5,6.09],[1901.4,16.07407]],[[1902.2,5.25707],[1902.3,6.04395],[1902.4,2.98134885],[1902.5,3.0],[1902.6,10.26199]]]
["bitfinex","ETHUSD",1741943111704,[[1902.2,5.25704],[1902.1,1.051455],[1902.0,5.25762],[1901.9,1.830957],[1901.8,5.25815]],[[1902.5,0.8138],[1902.6,13.24240885],[1902.7,22.64874],[1902.9,9.02],[1903.0,5.25511]]]
["bitfinex","ETHUSD",1741943163471,[[1903.4,5.25374],[1903.3,0.81913332],[1903.2,1.050863],[1903.0,5.25471],[1902.8,14.32671885]],[[1903.7,22.385],[1903.8,11.23412885],[1903.9,12.03988],[1904.2,5.25179],[1904.4,1.36176665]]]
["bitfinex","ETHUSD",1741943206472,[[1902.4,5.2565],[1902.3,5.2566],[1902.2,0.525683],[1902.0,5.25761],[1901.9,0.7659]],[[1902.6,5.85],[1902.8,16.49261885],[1902.9,6.02],[1903.3,17.68913488],[1903.6,5.25324]]]
["bitfinex","ETHUSD",1741943221173,[[1902.6,5.25596],[1902.3,6.8826],[1902.2,7.44060468],[1902.1,5.077],[1902.0,0.55]],[[1902.9,3.75344885],[1903.1,5.46955261],[1903.2,3.0],[1903.3,17.68913488],[1904.4,2.61040805]]]
["bitfinex","ETHUSD",1741943274753,[[1902.4,5.25641],[1902.3,6.307872],[1902.1,0.7546],[1902.0,5.25738],[1901.9,7.16108809]],[[1902.8,10.33042],[1902.9,0.7713],[1903.0,25.61845885],[1903.1,8.2546],[1903.2,0.39806333]]]
["bitfinex","ETHUSD",1741943324804,[[1900.3,5.26207],[1900.2,5.26259],[1900.0,8.22385637],[1899.9,0.55],[1899.5,13.29134]],[[1900.6,3.0],[1900.7,20.708607],[1900.9,3.3771225],[1901.1,5.26015],[1901.3,17.399]]]
["bitfinex","ETHUSD",1741943380943,[[1900.4,5.26196],[1900.3,5.26229],[1900.2,0.7992],[1900.1,0.55],[1899.9,8.00234885]],[[1900.8,11.1124],[1901.1,12.64664485],[1901.3,0.39760856],[1901.6,8.24024885],[1917.8,5.52366]]]
["bitfinex","ETHUSD",1741943400306,[[1898.9,5.26601],[1898.8,5.26646],[1898.5,0.7985],[1898.3,6.88346415],[1897.8,23.33370237]],[[1899.1,5.029],[1899.2,0.8005],[1899.3,13.51179885],[1899.4,20.414],[1899.5,1.83995592]]]
["bitfinex","ETHUSD",1741943438912,[[1897.4,5.34791347],[1897.3,5.27046],[1897.2,6.0585],[1897.1,0.01],[1897.0,5.8213]],[[1897.5,5.022],[1897.6,3.0],[1897.8,0.7796],[1897.9,1.32214119],[1898.0,8.25006885]]]
["bitfinex","ETHUSD",1741943495220,[[1898.9,5.26599],[1898.7,6.62358],[1898.6,11.35681],[1898.5,1.06303908],[1895.7,40.51678401]],[[1899.3,5.26514],[1899.4,6.966885],[1899.5,3.0],[1899.6,7.99934885],[1899.7,5.264]]]
["bitfinex","ETHUSD",1741943503256,[[1898.8,6.06192],[1898.7,6.64],[1898.5,5.26728],[1898.4,13.14134885],[1898.3,4.0672621]],[[1899.3,16.654379],[1899.4,0.7764],[1899.5,20.40134885],[1899.6,5.26449],[1899.7,3.0]]]
["bitfinex","ETHUSD",1741943563295,[[1898.6,5.75988652],[1898.5,6.06931],[1898.4,0.39448627],[1898.3,11.35764],[1896.8,4.27654099]],[[1899.0,5.26592],[1899.1,5.26579],[1899.2,7.29771563],[1899.3,9.68332543],[1899.4,23.446]]]
["bitfinex","ETHUSD",1741943624455,[[1897.9,5.26883],[1897.8,5.26925],[1897.7,0.7676],[1897.6,5.26974],[1897.4,1.13086]],[[1898.0,5.021],[1898.2,17.436],[1898.3,14.32250885],[1898.4,6.78239917],[1898.6,5.26709]]]
["bitfinex","ETHUSD",1741943669928,[[1897.6,6.404929],[1897.5,5.27009],[1897.4,0.49474967],[1897.1,2.99134885],[1897.0,8.49476573]],[[1897.8,25.456],[1897.9,0.39657649],[1898.1,2.98134885],[1898.3,6.03040917],[1898.5,5.96957343]]]
["bitfinex","ETHUSD",1741943689561,[[1897.1,5.28117],[1897.0,5.27133],[1896.9,0.7547],[1896.7,5.27229],[1896.6,5.27237]],[[1897.3,23.2655],[1897.4,8.27037],[1897.5,6.02],[1897.6,8.25118885],[1897.8,5.26928]]]
["bitfinex","ETHUSD",1741943738065,[[1898.3,5.26784],[1898.2,5.26795],[1898.0,6.0489],[1897.7,12.49112812],[1897.4,4.44897159]],[[1898.6,3.0],[1898.7,5.036],[1898.8,6.4711846],[1898.9,8.24754885],[1899.0,24.16452541]]]
["bitfinex","ETHUSD",1741943794902,[[1898.5,5.2672],[1898.4,5.26759],[1898.3,0.7924],[1898.2,5.26814],[1898.1,5.26839]],[[1898.7,3.0],[1898.8,17.433],[1898.9,5.65356235],[1899.0,3.77334885],[1899.1,11.28578]]]
["bitfinex","ETHUSD",1741943812314,[[1898.5,5.26729],[1898.4,5.26739],[1898.3,0.7952],[1898.1,5.26817],[1898.0,12.07134885]],[[1898.9,8.265138],[1899.0,11.066],[1899.1,2.98134885],[1899.2,8.26539],[1900.0,2.98134885]]]
["bitfinex","ETHUSD",1741943861427,[[1899.5,5.26454],[1899.4,5.26462],[1899.2,0.85704567],[1899.1,5.26565],[1898.9,5.26609]],[[1899.6,5.016],[1899.7,17.81233533],[1899.8,9.02],[1899.9,0.8257],[1900.0,8.79457885]]]
["bitfinex","ETHUSD",1741943893342,[[1900.0,5.26314],[1899.9,6.09006],[1899.6,6.395669],[1899.3,8.24628885],[1899.2,9.09]],[[1900.2,22.431],[1900.3,11.28234],[1900.4,3.73914885],[1900.5,5.26179],[1900.7,5.26144]]]
["bitfinex","ETHUSD",1741943934222,[[1898.6,11.33236],[1898.4,6.09],[1898.3,6.29851655],[1898.2,3.0],[1897.6,5.42273618]],[[1899.0,6.03293],[1899.1,13.26300885],[1899.3,0.40568368],[1899.4,25.68491],[1899.6,11.83441]]]
["bitfinex","ETHUSD",1741943988978,[[1898.5,5.26731],[1898.4,5.26757],[1898.3,0.8082],[1898.1,5.26836],[1898.0,6.09]],[[1898.9,7.19235],[1899.0,13.26327885],[1899.1,9.41954144],[1899.2,5.26539],[1900.2,2.68582853]]]
["bitfinex","ETHUSD",1741944053345,[[1899.1,6.07365],[1899.0,0.05265765],[1898.9,0.55141006],[1898.8,5.26648],[1898.6,2.98134885]],[[1899.4,17.427],[1899.5,5.014],[1899.6,6.09436],[1899.7,11.284],[1899.8,2.98134885]]]
["bitfinex","ETHUSD",1741944102495,[[1900.4,6.48663149],[1900.2,5.26257],[1900.0,6.32903577],[1899.9,8.007],[1899.8,8.92708759]],[[1900.8,6.01367],[1900.9,10.26767],[1901.1,11.24153885],[1901.2,17.411],[1901.3,0.940897]]]
["bitfinex","ETHUSD",1741944123273,[[1900.3,0.72510045],[1900.2,6.05789],[1900.0,5.26313],[1899.9,1.04788381],[1899.8,13.25182885]],[[1900.5,5.26181],[1900.6,5.26156],[1900.8,9.21856423],[1900.9,8.24210885],[1901.1,5.81026]]]
["bitfinex","ETHUSD",1741944185538,[[1900.0,1.376845],[1899.9,5.26324],[1899.7,6.09],[1899.6,6.32884777],[1899.5,8.006]],[[1900.3,5.26245],[1900.5,0.8133],[1900.6,5.26161],[1900.7,11.39029635],[1900.9,28.68678]]]
["bitfinex","ETHUSD",1741944252286,[[1899.1,6.13498279],[1898.8,1.05615403],[1898.7,14.08107355],[1898.6,5.26693],[1898.4,24.36890878]],[[1899.5,0.7707],[1899.6,5.2643],[1899.7,8.26403],[1899.8,14.01107355],[1899.9,5.26367]]]
["bitfinex","ETHUSD",1741944261244,[[1900.4,5.262],[1900.2,5.26246],[1900.0,12.12552],[1899.9,13.254094],[1899.8,2.21279668]],[[1900.7,3.0],[1900.8,11.01778],[1900.9,25.660334],[1901.1,5.81013],[1901.4,6.60417393]]]
["bitfinex","ETHUSD",1741944318597,[[1899.9,5.26343],[1899.8,5.26354],[1899.6,5.26425],[1899.5,0.7558],[1899.4,5.2648]],[[1900.0,3.0],[1900.1,6.1993116],[1900.3,14.268264],[1900.4,5.81206],[1900.7,22.67037]]]
["bitfinex","ETHUSD",1741944377193,[[1900.2,5.2625],[1900.1,6.628175],[1899.9,5.26337],[1899.8,12.075664],[1899.7,5.001]],[[1900.5,0.8321],[1900.6,5.26163],[1900.7,5.26123],[1900.8,2.985664],[1900.9,5.26066]]]
["bitfinex","ETHUSD",1741944394322,[[1900.7,5.26103],[1900.4,6.314431],[1900.2,4.038209]],[[1901.2,25.651524],[1901.3,6.57],[1901.8,6.01363677]]]
["bitfinex","ETHUSD",1741944438918,[[1901.5,5.25899],[1901.4,6.9222],[1901.3,5.25936],[1901.2,3.0],[1901.1,1.03166695]],[[1901.8,4.998],[1901.9,10.51613],[1902.0,0.8099],[1902.1,2.985664],[1902.2,9.31974004]]]
["bitfinex","ETHUSD",1741944484761,[[1901.7,5.25845],[1901.6,6.05433],[1901.4,5.65255686],[1901.1,17.4274776],[1900.9,2.985664]],[[1901.8,7.998],[1902.0,2.985664],[1902.1,6.8242],[1902.2,6.6585024],[2099.0,0.05]]]
["bitfinex","ETHUSD",1741944570381,[[1901.4,7.218344],[1901.3,5.2593],[1901.2,5.25979],[1901.1,0.607232],[1901.0,5.26037]],[[1901.5,6.02],[1901.7,8.032],[1902.0,22.65279],[1902.1,0.8143]]]
["bitfinex","ETHUSD",1741944576815,[[1901.7,10.51645],[1901.6,0.7539],[1901.4,5.25918],[1901.2,0.05258497],[1901.1,9.57290802]],[[1902.0,22.418],[1902.1,3.0],[1902.2,12.05937],[1902.3,5.25679],[1902.4,2.985664]]]
["bitfinex","ETHUSD",1741944638366,[[1902.9,0.49339618],[1902.7,6.03286],[1902.6,6.389423],[1902.5,0.38556388],[1902.4,15.10215527]],[[1903.1,5.25462],[1903.2,5.25431],[1903.3,3.0],[1903.4,5.7752],[1903.5,5.80349]]]
["bitfinex","ETHUSD",1741944691766,[[1899.2,0.7599],[1899.0,10.26979],[1898.9,5.2661],[1898.7,17.342254],[1898.6,10.77170319]],[[1899.7,6.03183],[1899.8,2.985664],[1899.9,9.1951664],[1900.1,11.28737058],[1900.2,5.26273]]]
["bitfinex","ETHUSD",1741944706052,[[1899.3,5.31770366],[1899.2,6.07563],[1899.1,6.09],[1899.0,1.03889111],[1898.9,11.45281512]],[[1899.7,5.26408],[1899.8,5.26372],[1899.9,3.778164],[1900.0,13.28116],[1900.1,6.02]]]
["bitfinex","ETHUSD",1741944761815,[[1900.4,5.87659489],[1900.3,6.14584891],[1900.0,5.2631],[1899.9,13.67310393],[1899.8,8.249344]],[[1900.8,5.26105],[1900.9,6.05089],[1901.0,9.005664],[1901.1,5.26017],[1901.4,23.29133513]]]
["bitfinex","ETHUSD",1741944808870,[[1898.3,0.05267128],[1898.2,12.18833],[1898.1,5.018],[1898.0,2.985664],[1897.5,5.81997]],[[1898.9,0.7958],[1899.0,5.018],[1899.2,8.251074],[1899.3,5.81512],[1899.4,6.02]]]
["bitfinex","ETHUSD",1741944861817,[[1897.1,0.8315],[1897.0,5.27131],[1896.7,5.27231],[1896.5,7.12261271],[1896.4,13.286674]],[[1897.2,2.97206342],[1897.4,5.66692105],[1897.5,8.255934],[1897.6,7.3207],[1897.8,22.69927]]]
["bitfinex","ETHUSD",1741944867061,[[1897.2,0.7677],[1897.1,0.01],[1897.0,5.27142],[1896.9,5.27159],[1896.8,0.39342186]],[[1897.4,10.29739],[1897.5,3.535664],[1897.6,3.39338269],[1897.7,6.03395],[1897.8,23.45]]]
["bitfinex","ETHUSD",1741944923846,[[1898.2,5.26813],[1898.1,6.1015],[1898.0,1.2071414],[1897.8,5.26916],[1897.7,5.26929]],[[1898.5,5.26735],[1898.6,11.28714],[1898.7,3.8215],[1898.8,8.40380028],[1898.9,23.24424]]]
["bitfinex","ETHUSD",1741944983574,[[1899.0,6.06822],[1898.7,12.4329542],[1898.6,7.990664],[1898.4,5.26746],[1898.1,0.650304]],[[1899.4,5.26482],[1899.5,0.7684],[1899.6,4.70145412],[1899.7,9.02],[1899.8,10.67108789]]]
["bitfinex","ETHUSD",1741945016942,[[1898.8,5.26647],[1898.7,6.07516],[1898.4,6.31130735],[1898.3,3.0],[1896.8,3.24306998]],[[1899.1,5.2657],[1899.2,16.29047],[1899.3,4.17305237],[1899.4,5.26483],[1899.5,3.0]]]
["bitfinex","ETHUSD",1741945054101,[[1898.3,0.17732159],[1898.2,6.0588],[1898.1,5.26825],[1897.9,5.26895],[1896.4,4.12003442]],[[1898.4,5.007],[1898.6,14.344014],[1898.7,9.02],[1898.8,2.0032779],[1899.4,5.26487]]]
["bitfinex","ETHUSD",1741945129961,[[1898.4,5.43834008],[1898.3,6.06146],[1897.9,7.06457356],[1896.4,4.12003442]],[[1898.5,5.003],[1898.6,1.79560356],[1898.7,6.02],[1898.8,11.69399648],[1898.9,17.426]]]
["bitfinex","ETHUSD",1741945189434,[[1899.4,5.2648],[1899.3,6.02132],[1899.0,11.35584],[1898.9,4.07735433],[1898.7,19.08235769]],[[1899.8,8.25275922],[1899.9,34.50995],[1900.2,5.26272],[1900.3,6.07135051],[1900.5,3.0]]]
["bitfinex","ETHUSD",1741945206369,[[1899.2,0.8683498],[1899.1,5.2656],[1898.9,5.26618],[1898.8,2.98894922],[1898.7,6.09]],[[1899.7,0.832],[1899.8,11.071],[1899.9,5.26353],[1900.0,2.98894922],[1900.1,17.417]]]
["bitfinex","ETHUSD",1741945253850,[[1899.5,0.20192281],[1899.2,6.03817],[1899.1,5.26538],[1898.9,5.26618],[1897.2,7.91764901]],[[1899.6,5.26426],[1899.7,8.25302922],[1899.8,7.24750551],[1899.9,5.003],[1900.0,5.26321]]]
["bitfinex","ETHUSD",1741945309816,[[1900.2,0.17202622],[1900.1,6.03886],[1900.0,0.05262541],[1899.8,5.26366],[1899.6,14.09094922]],[[1900.5,5.26178],[1900.6,5.012],[1900.7,6.87264064],[1900.8,0.8175],[1900.9,5.26091]]]
["bitfinex","ETHUSD",1741945320808,[[1899.9,6.03468],[1899.8,5.26368],[1899.5,11.35433],[1899.1,18.4254],[1753.7,20.07]],[[1900.3,5.26244],[1900.4,10.28218],[1900.5,4.67119142],[1900.6,4.93336696],[1900.7,5.2613]]]
["bitfinex","ETHUSD",1741945366560,[[1901.7,1.9655579],[1901.6,5.25858],[1901.5,5.25899],[1901.3,5.25933],[1901.0,19.4536431]],[[1902.0,5.25768],[1902.1,13.24853922],[1902.2,18.2151],[1902.3,3.88369142],[1902.4,8.64593331]]]
["bitfinex","ETHUSD",1741945425524,[[1902.3,1.21103827],[1902.2,5.25691],[1902.1,6.06773],[1901.9,5.25782],[1901.8,1.06624831]],[[1902.5,2.98894922],[1902.6,28.05845897],[1902.7,5.25579],[1902.8,0.7711],[1902.9,9.13883142]]]
["bitfinex","ETHUSD",1741945437460,[[1901.8,0.7743],[1901.7,10.51672],[1901.4,5.25907],[1901.3,10.16575181],[1901.2,5.023]],[[1902.1,5.25735],[1902.2,8.24624922],[1902.4,5.7934],[1902.5,9.13995142],[1902.6,22.65496]]]
["bitfinex","ETHUSD",1741945490108,[[1902.3,5.25661],[1902.2,5.25703],[1902.0,5.25758],[1901.9,0.8178],[1896.5,1.84033955]],[[1902.5,6.62422492],[1902.6,2.98894922],[1902.7,5.25577],[1902.8,9.52647245],[1903.0,22.64487]]]
["bitfinex","ETHUSD",1741945541018,[[1901.9,6.02068],[1901.8,5.25817],[1901.5,11.34883],[1901.4,10.25224],[1901.2,14.19102788]],[[1902.3,8.24585922],[1902.4,13.09080914],[1902.5,4.28250009],[1902.6,25.65396],[1902.7,0.82008632]]]
["bitfinex","ETHUSD",1741945587002,[[1900.5,5.26164],[1900.4,5.26185],[1900.1,6.01986],[1900.0,5.26313],[1899.8,6.09]],[[1900.7,6.49018428],[1900.8,4.69089142],[1900.9,8.24979922],[1901.1,23.47969326],[1901.2,1.22806661]]]
["bitfinex","ETHUSD",1741945611123,[[1900.6,5.26128],[1900.4,5.26186],[1900.3,6.07637],[1899.8,6.04982549],[1899.4,4.0403]],[[1900.9,7.54283111],[1901.0,11.96161114],[1901.1,9.87264064],[1901.2,18.957552],[1901.3,5.80961]]]
["bitfinex","ETHUSD",1741945676093,[[1901.6,0.15359862],[1901.4,6.05355],[1901.3,5.25937],[1900.6,15.80748],[1900.5,13.16]],[[1901.8,10.25121],[1901.9,3.88369142],[1902.0,5.98894922],[1902.1,1.3744],[1902.2,5.25708]]]
["bitfinex","ETHUSD",1741945723954,[[1899.2,0.8179],[1899.0,11.3559]],[[1899.8,4.33539978],[1899.9,10.53443706],[1900.0,4.43369142],[1900.3,5.81233]]]
["bitfinex","ETHUSD",1741945737098,[[1899.5,5.39682355],[1899.4,5.26471],[1899.1,5.26541],[1898.9,5.26607],[1898.8,9.07894922]],[[1899.6,3.0],[1899.8,8.88069142],[1899.9,5.66705678],[1900.0,27.01918922],[1900.5,5.88542441]]]
["bitfinex","ETHUSD",1741945782095,[[1899.4,5.39744269],[1899.3,5.26496],[1899.1,6.08744],[1899.0,0.49360131],[1898.8,5.26638]],[[1899.6,4.997],[1899.7,0.7754],[1899.8,12.14745142],[1899.9,25.67040922],[1900.0,0.39534324]]]
["bitfinex","ETHUSD",1741945851532,[[1900.7,6.0613],[1900.6,5.26147],[1900.4,11.35202],[1900.3,0.53760153],[1899.5,6.94492672]],[[1901.1,5.26013],[1901.2,17.05417922],[1901.4,9.14298142],[1901.5,17.79800031],[1901.6,2.98894922]]]
["bitfinex","ETHUSD",1741945858353,[[1900.7,11.3222],[1900.4,5.26202],[1900.3,0.53760153],[1900.2,9.30771427],[1754.2,0.07976227]],[[1901.1,8.26014],[1901.2,9.05920922],[1901.4,9.14299142],[1901.5,17.79800031],[1901.7,5.80858]]]
["bitfinex","ETHUSD",1741945918833,[[1901.8,5.40849463],[1901.7,5.25824],[1901.6,0.7769],[1901.5,0.54114724],[1901.4,5.25925]],[[1902.0,4.78914804],[1902.1,14.13112142],[1902.2,6.46496863],[1902.4,5.51746006],[2087.5,1046.297557]]]
["bitfinex","ETHUSD",1741945984748,[[1901.5,0.14018141],[1901.4,5.25908],[1901.3,1.85066647],[1901.2,0.49359651],[1901.1,5.26008]],[[1901.7,1.78953857],[1901.8,6.47489654],[1901.9,10.24699],[1902.0,5.67322999],[1902.1,8.25737]]]
["bitfinex","ETHUSD",1741946054325,[[1900.9,5.26052],[1900.8,6.07573],[1900.7,0.39433804],[1900.5,5.26157],[1900.4,6.33603047]],[[1901.4,3.88369142],[1901.5,7.97025295],[1901.6,6.06713],[1901.9,18.34530725]]]
["bitfinex","ETHUSD",1741946061327,[[1901.0,0.13117452],[1900.9,5.2606],[1900.8,5.26093],[1900.6,6.05154],[1900.3,5.26216]],[[1901.1,4.987],[1901.2,6.75435295],[1901.3,3.88369142],[1901.4,5.65553476],[1901.5,0.55]]]
["bitfinex","ETHUSD",1741946114016,[[1899.7,5.26388],[1899.4,0.7604],[1899.2,5.26535],[1899.1,1.45402649],[1899.0,3.53325295]],[[1899.9,4.99],[1900.0,3.0],[1900.1,9.42316537],[1900.2,5.26284],[1900.4,17.414]]]
["bitfinex","ETHUSD",1741946169956,[[1899.5,5.38610219],[1899.4,5.26464],[1899.3,0.8016],[1899.2,5.26537],[1898.9,8.02203392]],[[1899.8,7.989],[1899.9,5.26352],[1900.0,7.8195793],[1900.1,2.98325295],[1900.2,5.2626]]]
["bitfinex","ETHUSD",1741946187954,[[1898.9,5.26605],[1898.8,0.7627],[1898.7,5.66112026],[1898.4,4.989],[1898.1,31.24128]],[[1899.2,3.0],[1899.3,5.26518],[1899.4,0.7552],[1899.5,7.97225295],[1899.6,5.26436]]]
["bitfinex","ETHUSD",1741946254121,[[1900.1,0.11561968],[1899.9,5.26342],[1899.8,6.02799],[1899.5,5.26431],[1899.3,3.0]],[[1900.2,0.762],[1900.3,10.24732],[1900.4,8.2621],[1900.6,23.24800233],[1900.7,5.26124]]]
["bitfinex","ETHUSD",1741946301112,[[1898.9,0.11908239],[1898.8,10.53267],[1898.6,0.7695],[1898.5,5.26729],[1898.3,1.04801372]],[[1899.1,3.40128149],[1899.2,13.99864033],[1899.3,5.26512],[1899.4,1.325055],[1899.5,5.52599486]]]
["bitfinex","ETHUSD",1741946355133,[[1898.5,5.37898559],[1898.4,5.26759],[1898.3,0.8164],[1898.2,5.26812],[1897.6,5.26958]],[[1898.7,7.987],[1898.9,9.00775033],[1899.0,5.66406281],[1899.3,5.2653],[1944.8,0.1660077]]]
["bitfinex","ETHUSD",1741946387254,[[1899.2,5.26537],[1899.1,6.08463],[1898.9,5.26613],[1898.7,5.26675],[1898.3,6.63928084]],[[1899.3,7.984],[1899.5,4.16021455],[1899.6,5.26429],[1899.7,5.264],[1899.8,1.62373003]]]
["bitfinex","ETHUSD",1741946422585,[[1900.1,5.26288],[1900.0,5.26296],[1899.9,0.7923],[1899.8,5.2637],[1899.6,1.07062404]],[[1900.4,14.0],[1900.5,9.00551033],[1900.6,5.2615],[1900.7,17.412],[1900.8,8.24984033]]]
["bitfinex","ETHUSD",1741946487734,[[1898.2,5.26814],[1898.1,5.26822],[1897.9,0.8331],[1897.8,5.26902],[1897.6,5.26972]],[[1898.3,4.982],[1898.4,3.0],[1898.5,6.42061161],[1898.6,11.28707],[1898.7,20.41584033]]]
["bitfinex","ETHUSD",1741946494234,[[1898.2,0.09763362],[1898.1,5.26842],[1898.0,5.26852],[1897.7,6.09301],[1897.5,5.82699623]],[[1898.3,4.982],[1898.4,3.7984],[1898.5,13.91164194],[1898.6,6.02],[1900.9,3.9491]]]
["bitfinex","ETHUSD",1741946559852,[[1897.7,5.36655146],[1897.6,6.07411],[1897.4,5.27035],[1897.2,5.27077],[1897.1,0.01]],[[1897.8,7.984],[1897.9,6.02],[1898.1,9.08605033],[1898.2,5.65854423],[1898.4,22.7026]]]
["bitfinex","ETHUSD",1741946629728,[[1897.9,0.0785181],[1897.8,10.53819],[1897.7,0.7991],[1897.5,5.26985],[1754.0,2.45798898]],[[1898.0,7.984],[1898.1,1.79754911],[1898.2,11.67859423],[1898.3,6.07318],[1898.4,19.49724219]]]
["bitfinex","ETHUSD",1741946678596,[[1897.3,5.27063],[1897.2,5.27548567],[1897.1,0.8016],[1897.0,5.27144],[1896.7,5.27217]],[[1897.5,4.984],[1897.6,6.57159585],[1897.7,32.12179854],[1897.8,5.26938],[1898.0,5.98060982]]]
["bitfinex","ETHUSD",1741946699235,[[1897.5,7.29110102],[1897.4,5.27026],[1897.3,5.27064],[1897.2,8.27164422],[1897.1,3.01]],[[1897.6,4.984],[1897.7,17.437],[1898.1,6.02],[1898.2,0.39039423],[1898.3,8.26423855]]]
["bitfinex","ETHUSD",1741946751840,[[1897.1,0.01],[1897.0,5.27137],[1896.9,5.27174],[1896.7,5.27224],[1896.5,0.55]],[[1897.2,7.984],[1897.4,10.54113],[1897.5,7.20986953],[1897.6,2.99635855],[1897.7,5.26956]]]
["bitfinex","ETHUSD",1741946814470,[[1897.3,0.18404549],[1897.1,5.28118],[1897.0,6.08527],[1896.8,5.27187],[1750.1,5.87809917]],[[1897.4,7.983],[1897.5,12.04056],[1897.6,8.65593454],[1897.7,17.439],[1897.8,5.26928]]]
["bitfinex","ETHUSD",1741946828038,[[1897.1,0.01],[1896.9,5.27173],[1896.8,5.27187],[1896.6,1.17890348],[1896.5,5.27264]],[[1897.2,18.05467855],[1897.3,5.27075],[1897.4,9.55777686],[1897.5,17.439],[1897.6,3.38609454]]]
["bitfinex","ETHUSD",1741946879224,[[1897.7,6.18053398],[1897.6,5.26981],[1897.4,5.27035],[1897.2,5.2709],[1897.0,4.12663825]],[[1897.8,6.02],[1898.0,3.0],[1898.1,25.70681855],[1898.2,6.07548],[1898.5,5.26734]]]
["bitfinex","ETHUSD",1741946933016,[[1895.4,5.27591],[1895.3,5.27602],[1895.2,0.7642],[1895.0,5.27703],[1894.7,1.04670661]],[[1895.6,5.048],[1895.7,3.0],[1895.8,20.35080855],[1896.0,20.0039],[1898.4,49.58734]]]
["bitfinex","ETHUSD",1741946969780,[[1896.1,5.27398],[1896.0,5.27426],[1895.9,7.27100232],[1895.4,5.27577],[1895.3,3.54635855]],[[1896.2,3.0],[1896.3,6.02],[1896.4,0.39912054],[1896.5,21.26865855],[1896.6,10.54544]]]
["bitfinex","ETHUSD",1741947003350,[[1895.6,5.34676768],[1895.5,5.27545],[1895.4,0.8082],[1895.3,5.27604],[1895.1,0.55]],[[1895.7,5.052],[1895.8,0.39173479],[1895.9,9.01635855],[1896.0,11.37105],[1896.1,3.0]]]
["bitfinex","ETHUSD",1741947064785,[[1895.7,0.13025066],[1895.6,5.27534],[1895.5,5.27561],[1895.4,0.7539],[1895.3,5.27616]],[[1895.8,5.085],[1895.9,20.44835855],[1896.0,12.05346],[1896.1,5.66954218],[1896.3,5.27346]]]
["bitfinex","ETHUSD",1741947114689,[[1895.1,5.27665],[1895.0,5.27702],[1894.9,6.05092],[1894.5,5.27823],[1893.3,1.18321387]],[[1895.3,5.088],[1895.4,6.02],[1895.5,11.27202855],[1895.6,23.9035943],[1895.9,5.54548389]]]
["bitfinex","ETHUSD",1741947129424,[[1894.8,0.08873176],[1894.7,6.04996],[1894.6,5.27814],[1894.3,5.27893],[1894.1,6.34794139]],[[1895.0,6.43109],[1895.1,8.2769],[1895.2,9.83735855],[1895.3,5.27643],[1895.4,6.38349586]]]
["bitfinex","ETHUSD",1741947189497,[[1896.1,5.27398],[1896.0,5.2742],[1895.9,1.842423],[1895.8,5.27458],[1895.6,5.27521]],[[1896.2,11.052],[1896.3,0.39417939],[1896.4,21.26985855],[1896.6,5.27262],[1896.9,5.27184]]]
["bitfinex","ETHUSD",1741947234773,[[1896.1,0.06599563],[1896.0,5.27419],[1895.9,6.074],[1895.6,5.82526],[1895.1,11.56435855]],[[1896.3,9.46810177],[1896.4,13.31953855],[1896.6,6.02],[1896.7,5.27236],[1896.9,0.71188982]]]
["bitfinex","ETHUSD",1741947255350,[[1896.3,5.33906707],[1896.2,5.27352],[1896.0,5.27424],[1895.9,5.27451],[1895.4,8.023]],[[1896.4,3.0],[1896.5,5.018],[1896.6,0.8268],[1896.7,8.26867855],[1896.8,0.38845616]]]
["bitfinex","ETHUSD",1741947319246,[[1896.8,5.33656932],[1896.7,5.27209],[1896.5,0.80282294],[1896.4,5.27291],[1896.0,9.86346437]],[[1896.9,4.998],[1897.0,3.39707841],[1897.1,3.79430137],[1897.2,10.54197],[1897.3,17.449]]]
["bitfinex","ETHUSD",1741947374005,[[1895.7,0.06032681],[1895.6,10.55057],[1895.4,0.8091],[1895.3,5.27595],[1895.2,0.55]],[[1896.0,11.08352],[1896.1,14.29398],[1896.2,2.99790137],[1896.3,5.27348],[1896.4,17.83211704]]]
["bitfinex","ETHUSD",1741947390223,[[1895.2,0.08254618],[1895.1,5.27658],[1894.9,5.27714],[1894.8,6.07439],[1894.5,5.27829]],[[1895.3,3.7747],[1895.4,4.998],[1895.5,5.27569],[1895.6,3.38543911],[1895.7,6.02]]]
["bitfinex","ETHUSD",1741947439874,[[1895.7,0.7974],[1895.6,5.27529],[1895.5,5.27563],[1895.3,11.91619],[1895.2,10.16]],[[1896.1,10.27],[1896.2,9.09222137],[1896.4,3.0],[1896.5,5.27297],[1896.6,12.00473028]]]
["bitfinex","ETHUSD",1741947471193,[[1897.2,6.02473],[1897.1,5.2712],[1896.9,6.407497],[1896.8,7.68942056],[1896.5,5.569]],[[1897.6,11.26773137],[1897.7,10.27255],[1897.8,0.7844],[1897.9,5.26898],[1898.0,23.85028262]]]
["bitfinex","ETHUSD",1741947554270,[[1899.1,0.66164904],[1899.0,6.02895],[1898.9,5.26617],[1898.8,6.64],[1898.7,10.25565]],[[1899.4,10.52991],[1899.5,3.77800137],[1899.7,13.25305],[1899.8,0.39954277],[1900.6,2.65737406]]]
["bitfinex","ETHUSD",1741947560877,[[1897.5,11.35994],[1897.2,10.16],[1897.0,22.69334]],[[1898.1,5.26858],[1898.4,0.7643],[1898.5,13.25535],[1898.7,6.02],[1898.8,3.0]]]
["bitfinex","ETHUSD",1741947617847,[[1898.0,6.07815],[1897.8,0.55],[1897.7,5.26949],[1897.6,6.7303255],[1895.0,5.52590378]],[[1898.4,25.70063137],[1898.5,10.25834],[1898.6,0.39680568],[1898.7,3.8109],[1898.8,11.28648]]]
["bitfinex","ETHUSD",1741947666225,[[1898.0,11.78884294],[1897.9,0.7781],[1897.8,0.55],[1897.7,6.32795871],[1897.6,6.09]],[[1898.4,10.25667],[1898.5,11.26523137],[1898.6,7.20220285],[1898.7,6.093433],[1898.9,17.43]]]
["bitfinex","ETHUSD",1741947684350,[[1897.6,0.67148646],[1897.5,6.71486458],[1897.4,5.27019],[1897.3,0.55],[1897.2,6.34766705]],[[1897.9,5.26909],[1898.0,6.08921],[1898.1,6.39815866],[1898.2,10.25617],[1898.3,6.02]]]
["bitfinex","ETHUSD",1741947749482,[[1898.1,0.77739636],[1898.0,11.96487833],[1897.9,0.55],[1897.8,1.0316261],[1897.7,5.26952]],[[1898.5,10.53487],[1898.6,6.82000137],[1898.7,11.008],[1898.8,5.66749631],[1899.8,7.87056166]]]
["bitfinex","ETHUSD",1741947795360,[[1897.0,5.34903895],[1896.9,0.8284],[1896.7,6.952834],[1896.5,5.27279],[1880.1,0.27]],[[1897.3,22.426],[1897.4,9.03867137],[1897.5,11.29028],[1897.6,0.39287619],[1897.8,5.26928]]]
["bitfinex","ETHUSD",1741947854020,[[1897.6,0.07128038],[1897.5,7.257634],[1897.4,5.82036],[1897.3,1.06465484],[1896.8,13.83302]],[[1897.8,4.996],[1897.9,5.269],[1898.0,8.6697805],[1898.1,3.81943732],[1898.2,11.28815]]]
["bitfinex","ETHUSD",1741947872020,[[1898.5,0.06914679],[1898.4,5.81759],[1898.3,5.26767],[1898.2,0.8241],[1898.1,1.06458376]],[[1898.6,3.0],[1898.7,10.2528],[1898.8,26.50753732],[1898.9,0.39945656],[1899.0,6.02]]]
["bitfinex","ETHUSD",1741947912535,[[1899.9,6.01915],[1899.8,5.2637],[1899.7,0.656984],[1899.6,11.90422],[1899.3,18.42497]],[[1900.3,10.24642],[1900.4,6.01807],[1900.5,5.99373732],[1900.6,6.02],[1900.7,22.6784]]]
["bitfinex","ETHUSD",1741947961169,[[1900.6,0.0719748],[1900.5,6.05823461],[1900.4,7.92181382],[1900.2,5.26244],[1899.7,10.16]],[[1900.9,5.27066],[1901.0,24.52604776],[1901.1,0.804],[1901.2,5.25984],[1904.2,48.82547933]]]
["bitfinex","ETHUSD",1741947966506,[[1900.8,6.94191612],[1900.7,6.07093],[1900.6,5.26145],[1900.5,0.79657461],[1900.4,12.42850035]],[[1900.9,0.01],[1901.0,10.0],[1901.4,32.73837776],[1901.5,5.25901],[1901.6,9.02]]]
["bitfinex","ETHUSD",1741948009860,[[1900.8,7.27819965],[1900.7,5.261],[1900.6,6.30742541],[1900.5,0.5765],[1900.4,6.09]],[[1900.9,0.01],[1901.0,10.0],[1901.3,5.25963],[1901.4,32.72752483],[1901.5,3.40354574]]]
["bitfinex","ETHUSD",1741948105064,[[1901.4,0.11477872],[1901.2,5.25969],[1901.1,5.26007],[1900.9,11.35065],[1900.8,4.06017223]],[[1901.5,3.34516226],[1901.6,5.25882],[1901.8,4.978],[1902.0,7.81500226],[1902.2,9.02]]]
["bitfinex","ETHUSD",1741948159340,[[1901.6,5.2586],[1901.4,0.8208],[1901.3,5.25952],[1901.2,0.55]],[[1901.9,14.49858384],[1902.0,6.07424],[1902.1,0.40389725],[1902.2,6.02],[1902.3,25.65489]]]
["bitfinex","ETHUSD",1741948176860,[[1902.0,5.25759],[1901.9,5.25784],[1901.7,6.8449],[1901.6,6.86628506],[1901.2,14.49928384]],[[1902.3,28.69047],[1902.4,9.23867384],[1902.6,5.66050444],[1902.7,9.02],[2096.2,0.00782362]]]
["bitfinex","ETHUSD",1741948239796,[[1901.0,6.09239],[1900.9,5.26049],[1900.6,5.26124],[1900.5,0.55],[1884.1,0.27]],[[1901.3,13.5559615],[1901.4,14.570615],[1901.5,0.7649],[1901.6,4.26167384],[1901.7,5.25845]]]
["bitfinex","ETHUSD",1741948308891,[[1900.2,5.26257],[1900.1,5.26287],[1900.0,7.91698411],[1899.8,5.26348],[1899.7,3.0]],[[1900.5,10.24085],[1900.6,5.90344],[1900.8,12.52264384],[1901.1,11.28025],[1901.2,5.80985]]]
["bitfinex","ETHUSD",1741948336415,[[1900.5,5.26177],[1900.4,6.314443],[1900.2,5.26257],[1900.1,1.05284254],[1899.8,20.95165]],[[1900.7,4.978],[1900.8,0.7551],[1900.9,5.26088],[1901.0,7.26167384],[1901.1,1.707228]]]
["bitfinex","ETHUSD",1741948375860,[[1899.1,5.26565],[1899.0,5.26591],[1898.8,7.075769],[1898.6,1.05292055],[1896.9,3.18470008]],[[1899.2,4.98],[1899.3,6.02],[1899.4,9.46836375],[1899.5,9.52642384],[1899.8,5.5349367]]]
["bitfinex","ETHUSD",1741948445391,[[1900.2,0.0070449],[1900.0,10.52613],[1899.9,0.7838],[1899.5,10.5885534],[1899.4,6.09]],[[1900.3,3.0],[1900.4,6.08709],[1900.5,10.23878],[1900.6,6.02],[1900.7,9.92859195]]]
["bitfinex","ETHUSD",1741948461637,[[1900.5,6.390053],[1900.4,6.02261],[1900.2,5.2696449],[1900.0,5.26303],[1897.5,35.0]],[[1900.8,16.25896],[1900.9,5.26071],[1901.0,20.409],[1901.1,5.05877384],[1901.2,5.66072413]]]
["bitfinex","ETHUSD",1741948517503,[[1901.5,5.259],[1901.4,5.25914],[1901.3,1.413308],[1901.0,5.26024],[1900.8,10.58224171]],[[1901.6,17.409],[1901.8,7.976],[1901.9,16.53603],[1902.0,0.8244],[1902.1,4.65220656]]]
["bitfinex","ETHUSD",1741948575469,[[1901.7,6.05192],[1901.6,5.2587],[1901.4,10.23226],[1901.3,6.09],[1901.1,15.41995]],[[1902.0,4.26167384],[1902.1,5.25734],[1902.2,5.25708],[1902.3,9.805],[1902.4,5.36539494]]]
["bitfinex","ETHUSD",1741948606020,[[1901.3,0.10881601],[1901.2,5.91976146],[1901.1,6.08025],[1900.9,7.51203091],[1900.7,5.66624518]],[[1901.5,8.25903],[1901.6,5.25875],[1901.7,10.03287384],[1901.8,6.02],[1901.9,5.64954645]]]
["bitfinex","ETHUSD",1741948641359,[[1902.6,0.10565401],[1902.5,1.81236793],[1902.4,0.05255594],[1902.3,5.25664],[1902.2,5.25702]],[[1902.8,14.77273384],[1902.9,3.0],[1903.0,6.02],[1903.1,11.0347],[1903.2,4.65822656]]]
["bitfinex","ETHUSD",1741948713598,[[1904.2,0.73565286],[1904.1,6.384754],[1904.0,6.07849],[1903.9,0.61822233],[1903.8,5.25265]],[[1904.4,5.25099],[1904.5,9.50138572],[1904.7,9.00369],[1904.8,0.55],[1904.9,5.024]]]
["bitfinex","ETHUSD",1741948766852,[[1905.9,0.05246335],[1905.8,5.8951],[1905.7,5.24736],[1905.6,5.24767],[1905.4,1.108266]],[[1906.1,5.24633],[1906.2,9.49680572],[1906.4,0.8314],[1906.5,14.26523],[1906.6,0.55]]]
["bitfinex","ETHUSD",1741948780288,[[1906.4,0.05244943],[1906.3,5.852496],[1906.2,0.824],[1906.1,5.062],[1906.0,5.24646]],[[1906.7,9.49538572],[1906.8,6.02],[1906.9,3.7558],[1907.3,5.24314],[1907.5,5.24252]]]
["bitfinex","ETHUSD",1741948825435,[[1907.5,0.52951516],[1907.4,5.2950216],[1907.3,6.04001],[1907.2,0.48108396],[1907.1,10.41952]],[[1907.7,7.23645174],[1907.8,22.58371],[1908.0,5.9455],[1908.1,11.81081],[1911.2,99.21853709]]]
["bitfinex","ETHUSD",1741948871181,[[1908.8,6.08941085],[1908.7,16.45606],[1908.6,5.23938],[1908.5,5.23969],[1908.4,10.764683]],[[1908.9,0.01],[1909.4,3.0],[1909.5,6.0401],[1909.9,6.02],[1910.1,5.23539]]]
["bitfinex","ETHUSD",1741948880509,[[1909.9,5.2357],[1909.8,6.613639],[1909.6,11.70378291],[1909.3,15.94743],[1907.2,43.503896]],[[1910.7,10.37407536],[1910.9,0.81],[1911.0,15.20142854],[1911.3,0.55],[1911.7,21.48115]]]
["bitfinex","ETHUSD",1741948922769,[[1910.7,0.61441348],[1910.6,5.757263],[1910.5,6.10451738],[1910.4,6.0807],[1910.3,11.7207753]],[[1911.0,10.46601],[1911.1,5.14038536],[1911.2,0.07853709],[1911.3,5.98297],[1911.4,11.269]]]
["bitfinex","ETHUSD",1741948965757,[[1907.7,10.48358],[1907.5,1.05628987],[1907.4,11.37018],[1907.3,11.33277],[1907.1,10.16]],[[1908.1,11.52959052],[1908.2,6.07365],[1908.3,3.0],[1908.4,10.97584245],[1910.5,36.05004116]]]
["bitfinex","ETHUSD",1741948977296,[[1908.8,6.09],[1908.7,5.23913],[1908.6,5.23942],[1908.5,10.9592],[1908.4,5.23992]],[[1909.1,5.23819],[1909.2,9.92639047],[1909.3,1.07359005],[1909.4,6.1531],[1909.5,5.23719]]]
["bitfinex","ETHUSD",1741949019648,[[1908.5,6.09],[1908.3,10.953],[1908.2,11.64388153],[1908.1,3.0],[1907.9,5.24133]],[[1908.9,5.23884],[1909.0,11.78188428],[1909.3,5.23774],[1909.4,5.23746],[1909.5,9.42051468]]]
["bitfinex","ETHUSD",1741949061532,[[1908.4,5.23997],[1908.3,6.05589],[1908.1,1.048201],[1908.0,11.33085],[1907.8,5.24149]],[[1908.7,4.9992448],[1908.8,10.48203],[1908.9,3.0],[1909.0,1.47043548],[1909.1,5.23823]]]
["bitfinex","ETHUSD",1741949117780,[[1907.5,5.24245],[1907.4,5.24269],[1907.3,6.8451],[1907.2,15.40319],[1906.9,5.63103109]],[[1907.9,5.24137],[1908.0,7.50477548],[1908.1,4.2273448],[1908.2,10.27241033],[1908.4,5.63230264]]]
["bitfinex","ETHUSD",1741949131391,[[1908.3,5.24014],[1908.2,5.24051],[1908.1,6.9204],[1908.0,5.24086],[1907.7,3.0]],[[1908.7,11.01567728],[1908.8,6.02433],[1908.9,8.59314951],[1909.0,5.23834],[1909.2,23.908]]]
["bitfinex","ETHUSD",1741949179304,[[1910.7,0.8196],[1910.5,5.23411],[1910.4,7.12586869],[1910.2,11.481034],[1909.8,5.23597]],[[1911.0,5.23291],[1911.1,4.21853664],[1911.2,3.07853709],[1911.3,5.23209],[1911.4,0.7807]]]
["bitfinex","ETHUSD",1741949220375,[[1912.8,6.2324],[1912.6,6.09],[1912.4,15.29810373],[1912.3,7.51693415]],[[1912.9,0.01],[1913.5,5.22622],[1913.6,5.22578],[1913.7,5.13810373],[1913.8,11.24521]]]
["bitfinex","ETHUSD",1741949233958,[[1912.5,11.31869],[1912.4,3.097393],[1912.3,8.552],[1912.1,15.29810373],[1912.0,0.609]],[[1912.9,0.01],[1913.1,5.22726],[1913.4,22.51933],[1913.5,5.13810373],[1913.6,5.548]]]
["bitfinex","ETHUSD",1741949282417,[[1910.3,5.28703897],[1910.2,5.96385687],[1910.1,6.2563],[1910.0,5.23554],[1909.7,15.79915361]],[[1910.6,5.23398],[1910.7,5.23377],[1910.8,0.06542281],[1910.9,3.0],[1911.0,10.37098373]]]
["bitfinex","ETHUSD",1741949336368,[[1908.7,5.23916],[1908.6,6.41947801],[1908.4,3.0],[1760.0,1.86854545],[1758.2,0.02]],[[1909.0,5.23844],[1909.1,5.23808],[1909.3,10.23976117],[1909.6,5.23684],[2102.7,0.51]]]
["bitfinex","ETHUSD",1741949380323,[[1909.5,0.38713264],[1909.4,5.99191],[1909.3,5.23751],[1909.2,0.48384562],[1909.1,5.23806]],[[1909.8,5.30166378],[1909.9,9.02718],[1910.0,9.44494117],[1910.1,5.2355],[1911.3,24.01852792]]]
["bitfinex","ETHUSD",1741949385649,[[1910.0,5.23549],[1909.9,5.67523525],[1909.8,1.97229186],[1909.7,5.23641],[1909.4,15.54506117]],[[1910.4,10.23964117],[1910.5,8.23437],[1910.6,0.06544077],[1910.7,11.25387],[1910.9,0.25844802]]]
["bitfinex","ETHUSD",1741949433299,[[1910.1,1.047075],[1910.0,5.23558],[1909.8,6.06076],[1909.6,11.32653],[1909.5,5.80914015]],[[1910.5,10.19654117],[1910.6,5.23417],[1910.7,9.02],[1910.9,5.23316],[1911.0,6.29032576]]]
["bitfinex","ETHUSD",1741949484561,[[1911.7,5.23077],[1911.6,5.23101],[1911.5,7.41215796],[1911.4,3.55],[1911.3,10.37797]],[[1912.1,5.22985],[1912.2,10.57909424],[1912.3,0.7913],[1912.4,5.22912],[1912.5,11.166]]]
["bitfinex","ETHUSD",1741949523789,[[1910.0,0.07836552],[1909.9,5.23584],[1909.8,5.23614],[1909.7,6.8898],[1909.6,0.55]],[[1910.2,5.30049291],[1910.3,5.23505],[1910.4,3.0],[1910.5,5.8794],[1910.6,10.37573094]]]
["bitfinex","ETHUSD",1741949530501,[[1909.5,5.23692],[1909.4,1.23388274],[1909.3,1.8643674],[1909.2,0.4743326],[1909.1,0.55]],[[1909.8,0.06546431],[1909.9,5.23596],[1910.1,4.84487845],[1910.2,14.58274404],[1910.3,6.843459]]]
["bitfinex","ETHUSD",1741949579955,[[1908.5,0.07003632],[1908.1,13.20040632],[1908.0,5.79105],[1907.2,22.56217],[1906.1,19.93227023]],[[1908.6,0.06550008],[1908.7,0.7705],[1908.8,10.39592],[1908.9,9.83922104],[1909.2,5.23802]]]
["bitfinex","ETHUSD",1741949623327,[[1906.2,5.24587],[1906.0,6.04985],[1905.9,11.33682],[1905.7,0.55],[1905.6,17.71498822]],[[1906.4,0.06557938],[1906.5,6.03655],[1906.6,5.24513],[1906.7,5.92953735],[1906.8,8.71630129]]]
["bitfinex","ETHUSD",1741949634825,[[1906.5,5.24518],[1906.2,6.8409],[1906.1,3.387583],[1906.0,0.55],[1905.8,4.23145822]],[[1906.7,0.06556819],[1906.8,0.7913],[1907.0,10.48285],[1907.1,4.23145822],[1908.4,2.95478111]]]
["bitfinex","ETHUSD",1741949679794,[[1906.1,5.24621],[1906.0,5.24648],[1905.9,6.05135],[1905.8,6.09],[1905.7,6.32240422]],[[1906.2,5.208],[1906.5,0.7913],[1906.6,0.6378234],[1906.7,5.68959138],[1906.8,12.47590822]]]
["bitfinex","ETHUSD",1741949739134,[[1906.0,5.31475631],[1905.9,5.24686],[1905.7,6.05951],[1905.5,12.41228886],[1904.5,20.04545368]],[[1906.1,8.94955842],[1906.3,0.45127168],[1906.4,10.26834822],[1906.5,6.45443358],[1906.7,22.87039719]]]
["bitfinex","ETHUSD",1741949772230,[[1904.6,5.25034],[1904.5,5.25067],[1904.4,0.8086],[1904.2,5.25129],[1904.1,6.09]],[[1904.7,3.0],[1904.8,5.5546945],[1904.9,0.524961],[1905.0,10.27214822],[1905.1,28.63809]]]
["bitfinex","ETHUSD",1741949807987,[[1904.4,10.50168],[1904.1,6.08201],[1903.8,12.40660749],[1754.0,2.45798898],[1753.7,20.07]],[[1904.6,3.06564084],[1904.7,5.91276353],[1904.8,6.04127],[1904.9,16.02603922],[1905.0,17.371]]]
["bitfinex","ETHUSD",1741949875031,[[1904.4,5.25084],[1904.3,5.25125],[1904.2,0.8309],[1904.1,5.2518],[1903.8,12.39137304]],[[1904.6,0.92498681],[1904.7,8.5935],[1904.8,5.24999],[1904.9,5.02275822],[1905.0,0.39790405]]]
["bitfinex","ETHUSD",1741949934105,[[1903.9,5.25237],[1903.8,5.25254],[1903.7,6.0282],[1903.6,0.07855012],[1903.4,5.25374]],[[1904.0,8.57530633],[1904.2,6.8113],[1904.3,26.86372822],[1904.4,5.25112],[1904.5,0.25967658]]]
["bitfinex","ETHUSD",1741949958138,[[1903.5,5.25331],[1903.4,0.7874],[1903.2,5.30682674],[1903.0,5.25464],[1902.9,6.09]],[[1903.8,0.58052899],[1903.9,10.09805822],[1904.1,9.02],[1904.3,2.49874818],[1904.4,17.76832357]]]
["bitfinex","ETHUSD",1741950018321,[[1904.2,10.50284],[1904.0,0.8166],[1903.9,5.25236],[1903.6,5.25306],[1903.4,11.2638562]],[[1904.4,6.26220446],[1904.5,6.02],[1904.6,10.66270416],[1904.7,5.25027],[1905.2,6.63976859]]]
["bitfinex","ETHUSD",1741950061175,[[1904.2,5.25129],[1904.1,5.25182],[1903.9,6.08010598],[1903.6,5.25305],[1903.5,5.25328]],[[1904.4,3.0],[1904.5,7.19164586],[1904.6,5.25051],[1904.7,4.23145822],[1905.0,6.18825712]]]
["bitfinex","ETHUSD",1741950090891,[[1904.1,5.25182],[1904.0,5.25199],[1903.9,1.050481],[1903.8,0.05252197],[1903.7,0.7521]],[[1904.2,9.02],[1904.3,3.0],[1904.4,0.7913],[1904.7,4.23145822],[1904.8,2.2449]]]
["bitfinex","ETHUSD",1741950143342,[[1903.5,5.25332],[1903.4,5.25374],[1903.2,5.25427],[1903.1,0.7569],[1902.9,5.25497]],[[1903.7,0.06566724],[1903.8,9.30545822],[1903.9,5.856447],[1904.0,6.0394],[1904.1,3.0]]]
["bitfinex","ETHUSD",1741950194962,[[1905.2,5.2487],[1905.1,5.24897],[1904.9,6.0277],[1904.6,5.25033],[1902.9,2.68207813]],[[1905.4,14.091],[1905.5,18.1653],[1905.6,5.2478],[1905.7,5.24767],[1905.8,4.96944236]]]
["bitfinex","ETHUSD",1741950208178,[[1905.4,5.24821],[1905.3,5.24833],[1905.2,0.8208],[1905.1,5.24903],[1904.8,5.24976]],[[1905.7,5.81071761],[1905.8,21.58455],[1905.9,4.70396999],[1906.1,5.63649469],[2103.1,0.00804725]]]
["bitfinex","ETHUSD",1741950261173,[[1904.6,5.25032],[1904.5,5.25071],[1904.3,6.641046],[1904.1,4.24334348],[1904.0,12.38036438]],[[1904.9,6.73034253],[1905.0,8.24942],[1905.1,11.26908],[1905.2,22.16793348],[1905.3,5.75541]]]
["bitfinex","ETHUSD",1741950333576,[[1905.5,0.14795104],[1905.4,5.24806],[1905.3,5.2485],[1905.2,0.8035],[1905.1,5.24902]],[[1905.7,0.8341001],[1905.8,17.56054639],[1906.1,25.683654],[1906.2,0.55],[1906.3,5.24589]]]
["bitfinex","ETHUSD",1741950339705,[[1905.9,5.39423423],[1905.6,0.8035],[1905.5,1.06440683],[1905.4,5.24812],[1905.2,5.24866]],[[1906.0,8.13258719],[1906.1,18.1375],[1906.2,4.24634639],[1906.3,5.24587],[1906.6,5.79509]]]
["bitfinex","ETHUSD",1741950386992,[[1905.7,5.38676943],[1905.6,5.24766],[1905.4,6.00512],[1905.0,6.30063615],[1904.8,10.04602639]],[[1905.8,8.068],[1905.9,17.369],[1906.0,8.09822972],[1906.1,1.15976562],[1906.2,5.24606]]]
["bitfinex","ETHUSD",1741950449217,[[1906.5,5.3770751],[1906.4,5.24531],[1906.2,0.832],[1906.1,5.24608],[1906.0,3.0]],[[1906.6,5.062],[1906.7,0.06556528],[1906.8,11.26439],[1906.9,6.02973],[1907.0,22.15634639]]]
["bitfinex","ETHUSD",1741950497629,[[1903.7,0.11006565],[1903.3,5.25391],[1903.2,0.785],[1903.1,5.2544],[1902.8,5.25515]],[[1903.8,13.80409639],[1904.0,6.02],[1904.1,5.064],[1904.2,10.5036],[1904.6,6.6414139]]]
["bitfinex","ETHUSD",1741950510811,[[1902.8,0.09838123],[1902.7,10.51103],[1902.5,0.8244],[1902.4,5.25647],[1754.2,0.07976227]],[[1902.9,7.73399317],[1903.0,0.61569193],[1903.1,3.72609705],[1903.2,15.83243255],[2090.0,0.00977606]]]
["bitfinex","ETHUSD",1741950564219,[[1903.6,11.19562107],[1903.5,0.7831],[1903.3,5.25401],[1903.1,1.0776525],[1902.8,10.55275139]],[[1903.8,5.066],[1904.0,19.35533897],[1904.1,22.63585],[1904.2,0.55],[1904.3,5.51500056]]]
["bitfinex","ETHUSD",1741950607167,[[1905.2,5.8600903],[1905.1,0.8123],[1905.0,5.2493],[1904.9,1.128415],[1904.8,5.24987]],[[1905.4,3.0],[1905.5,4.24634639],[1905.6,29.42701],[1905.7,10.30666],[1905.8,0.38879063]]]
["bitfinex","ETHUSD",1741950622403,[[1905.5,0.07820792],[1905.2,0.7908],[1904.9,6.377825],[1904.8,5.056],[1904.7,6.09]],[[1905.6,9.49411639],[1905.7,5.24743],[1905.8,3.0],[1905.9,12.05817],[1906.0,5.056]]]
["bitfinex","ETHUSD",1741950674518,[[1906.1,0.53724844],[1906.0,5.24657],[1905.9,6.02407],[1905.7,1.07406491],[1904.5,16.11]],[[1906.3,8.24576],[1906.4,5.24566],[1906.5,4.24634639],[1906.6,5.8294],[1906.7,5.6364087]]]
["bitfinex","ETHUSD",1741950719386,[[1906.3,0.05245199],[1906.2,0.64932024],[1906.1,1.126292],[1906.0,6.31153383],[1905.8,10.29713]],[[1906.5,4.24634639],[1906.7,8.2447],[1906.8,5.05],[1906.9,5.2442],[1907.0,6.02]]]
["bitfinex","ETHUSD",1741950779913,[[1907.1,0.11445057],[1906.4,0.7854],[1906.3,16.58136],[1906.0,10.16],[1905.8,5.24698]],[[1907.2,18.93176686],[1907.3,9.48940639],[1907.4,11.26274],[1907.5,0.55],[1907.6,5.93434169]]]
["bitfinex","ETHUSD",1741950786540,[[1906.1,0.7517],[1906.0,6.3138664],[1905.8,11.135],[1905.4,15.95803],[1901.1,3.40131839]],[[1906.4,4.24634639],[1906.5,5.24521],[1906.6,0.06556814],[1906.7,0.7865],[1906.8,13.2894]]]
["bitfinex","ETHUSD",1741950850527,[[1906.1,6.374196],[1906.0,6.03486],[1905.9,5.045],[1905.8,5.24695],[1905.7,6.6747977]],[[1906.5,4.24634639],[1906.7,6.10158409],[1906.8,8.24442],[1906.9,5.045],[1907.0,6.02]]]
["bitfinex","ETHUSD",1741950887191,[[1906.5,6.374296],[1906.4,6.04717],[1906.3,1.03486708],[1906.2,6.09],[1906.1,10.28823]],[[1906.9,14.80029692],[1907.0,0.7832],[1907.1,5.042],[1907.2,8.24333],[1907.3,6.02]]]
["bitfinex","ETHUSD",1741950893009,[[1905.7,11.0792377],[1905.6,0.8205],[1905.5,5.042],[1905.4,5.2482],[1904.9,15.40942]],[[1906.1,5.01944639],[1906.2,5.24605],[1906.3,13.28777],[1906.5,11.81545],[1906.7,18.38378995]]]
["bitfinex","ETHUSD",1741950954457,[[1905.1,0.0690997],[1904.9,6.00097],[1904.7,5.24993],[1904.6,1.03058699],[1904.5,5.25046]],[[1905.2,3.0],[1905.3,5.3142685],[1905.4,8.2483],[1905.5,15.31134639],[1905.6,1.15646553]]]
["bitfinex","ETHUSD",1741951001242,[[1906.7,5.24458],[1906.5,5.98515229],[1906.4,11.33525]],[[1907.1,5.24365],[1907.2,8.24328],[1907.3,4.24634639],[1907.4,5.24275],[1907.5,1.315523]]]
["bitfinex","ETHUSD",1741951052952,[[1905.4,0.8083],[1905.2,6.30125711],[1905.1,5.72286267],[1904.9,14.33938],[1904.8,4.24634639]],[[1905.6,5.24785],[1905.7,5.24745],[1905.8,0.06559821],[1905.9,8.24687],[1906.0,6.8113]]]
["bitfinex","ETHUSD",1741951065996,[[1905.3,5.24848],[1905.1,1.42978967],[1904.9,6.32734088],[1904.8,5.04],[1904.7,9.47512627]],[[1905.6,5.31332918],[1905.7,6.01535],[1905.8,9.02],[1905.9,9.67450068],[1906.0,5.79683]]]
["bitfinex","ETHUSD",1741951117155,[[1905.3,7.04e-06],[1905.1,0.0690997],[1905.0,0.8052],[1904.8,5.24972],[1904.7,6.28844981]],[[1905.4,8.31384903],[1905.5,14.53431639],[1905.6,11.26771],[1905.7,0.7913],[1905.8,6.19993206]]]
["bitfinex","ETHUSD",1741951173913,[[1906.0,0.8298],[1905.9,5.24668],[1905.8,5.2471],[1905.7,1.07609214],[1905.6,11.33768]],[[1906.3,10.5572969],[1906.5,0.7884],[1906.6,15.51130639],[1906.7,5.037],[2099.7,0.02]]]
["bitfinex","ETHUSD",1741951190151,[[1906.6,0.8305],[1906.5,0.07267548],[1906.4,5.24529],[1906.2,5.24583],[1906.1,12.00507615]],[[1906.7,8.24466],[1906.8,5.2444],[1907.0,10.26634639],[1907.1,11.06429],[1907.3,5.79315]]]
["bitfinex","ETHUSD",1741951240311,[[1906.5,0.07267548],[1906.0,5.24655],[1905.9,6.09],[1905.7,15.40728],[1905.6,4.24634639]],[[1906.6,6.55565329],[1906.7,5.31023286],[1906.8,12.49075639],[1906.9,5.032],[1907.0,12.612676]]]
["bitfinex","ETHUSD",1741951301838,[[1907.3,9.98e-06],[1906.7,0.8053],[1906.4,5.24535],[1906.3,6.09],[1760.4,7.70305503]],[[1907.4,22.40918764],[1907.5,9.48884639],[1907.6,23.89170626],[1907.7,0.53211303],[1907.8,5.24179]]]
["bitfinex","ETHUSD",1741951321562,[[1907.4,0.7647],[1907.3,9.98e-06],[1907.1,10.48693],[1907.0,0.48814303],[1906.8,5.24438]],[[1907.5,5.30799671],[1907.6,9.48861639],[1907.7,26.368],[1907.8,5.032],[1907.9,5.24139]]]
["bitfinex","ETHUSD",1741951368098,[[1907.4,0.09209603],[1907.3,9.98e-06],[1907.1,0.8071],[1907.0,10.48739],[1904.9,2.69776134]],[[1907.5,5.24246],[1907.6,5.30774657],[1907.8,11.05554639],[1907.9,0.3877611],[2098.7,0.1]]]
["bitfinex","ETHUSD",1741951439720,[[1907.4,0.09209603],[1907.3,9.98e-06],[1907.0,0.8202],[1906.9,5.24399],[1906.8,5.24435]],[[1907.5,13.62295498],[1907.6,6.03349],[1907.7,10.26899],[1907.8,6.02],[1907.9,5.64545956]]]
["bitfinex","ETHUSD",1741951496550,[[1907.8,0.49106615],[1907.6,6.0721],[1907.5,10.35003537],[1907.4,1.12499884],[1907.3,6.09000998]],[[1907.9,5.24151],[1908.0,5.24109],[1908.1,0.7913],[1908.2,12.47374002],[1908.3,6.02]]]
["bitfinex","ETHUSD",1741951511449,[[1908.2,1.421885],[1908.1,10.48129],[1907.8,5.843589],[1907.7,0.55],[1907.4,8.33473603]],[[1908.5,5.3053621],[1908.6,9.03077],[1908.7,10.25316002],[1908.8,22.57794],[1909.3,0.55]]]
["bitfinex","ETHUSD",1741951573627,[[1907.5,0.08576537],[1907.4,6.14198603],[1907.3,5.24298],[1907.1,12.39607273],[1906.9,13.02727002]],[[1907.8,10.54911618],[1907.9,9.25216002],[1908.0,4.15460187],[1908.1,5.24107],[1908.6,5.78963]]]
["bitfinex","ETHUSD",1741951636732,[[1908.3,6.36641],[1908.2,6.02107],[1908.0,1.06576547],[1907.9,5.24135],[1907.8,5.64601044]],[[1908.6,0.06549977],[1908.7,13.47868],[1908.8,28.378],[1908.9,5.42446019],[1909.0,5.23835]]]
["bitfinex","ETHUSD",1741951663416,[[1907.8,4.4e-07],[1907.5,0.08576537],[1907.4,0.8193],[1907.3,10.48581],[1756.5,0.04083448]],[[1907.9,23.89711088],[1908.0,5.24111],[1908.1,23.32921],[1908.3,5.95827203],[1908.4,5.79004]]]
["bitfinex","ETHUSD",1741951719221,[[1907.6,0.7723],[1907.5,1.12476139],[1907.4,10.48512],[1907.2,1.04736921],[1907.1,5.24356]],[[1907.8,11.26172],[1907.9,5.24136],[1908.0,12.24241089],[1908.1,22.57884],[1908.6,1.2045659]]]
["bitfinex","ETHUSD",1741951774186,[[1908.2,0.8295],[1908.1,10.48137],[1908.0,0.605632],[1907.9,1.02599394],[1907.8,16.33862]],[[1908.5,5.23971],[1908.6,5.23948],[1908.8,15.26761089],[1908.9,3.01],[1909.0,5.23849]]]
["bitfinex","ETHUSD",1741951796974,[[1908.8,8.15039409],[1908.7,9.46835089],[1908.6,5.78942],[1908.5,11.293648],[1908.3,14.33026]],[[1908.9,0.01],[1909.4,3.0],[1909.5,5.23713],[1909.6,11.03411],[1909.7,6.41251378]]]
["bitfinex","ETHUSD",1741951854240,[[1909.1,6.05554],[1909.0,1.07603677],[1908.9,6.64],[1908.7,6.43880588],[1908.5,3.0]],[[1909.6,9.137732],[1909.7,0.7739],[1909.8,4.22941089],[1910.0,16.64588622],[1910.4,22.21397679]]]
["bitfinex","ETHUSD",1741951913202,[[1907.2,6.69756917],[1907.1,6.27427171],[1907.0,0.55],[1906.9,14.87675519],[1906.7,3.0]],[[1907.6,5.24224],[1907.7,5.99503],[1907.9,10.24542],[1908.0,0.38526316],[1908.1,13.24941089]]]
["bitfinex","ETHUSD",1741951938843,[[1907.9,5.24115],[1907.8,0.55],[1907.7,6.02655],[1907.6,6.27441534],[1907.5,11.097]],[[1908.3,3.06551102],[1908.4,6.00803],[1908.5,22.75200032],[1908.6,10.24941089],[1908.7,5.23918]]]
["bitfinex","ETHUSD",1741951972919,[[1907.9,5.24119],[1907.8,1.3468],[1907.7,6.4285439],[1907.6,6.89103591],[1907.5,5.004]],[[1908.2,0.06551303],[1908.3,10.48078],[1908.4,5.01431089],[1908.5,9.02],[1908.6,10.24352]]]
["bitfinex","ETHUSD",1741952025582,[[1907.5,1.03746669],[1907.4,5.24263],[1907.3,6.0483],[1907.2,5.004],[1907.1,11.33356]],[[1907.8,10.48366],[1908.0,0.82921686],[1908.1,9.47022089],[1908.2,6.02],[1908.3,5.24042]]]
["bitfinex","ETHUSD",1741952075740,[[1908.3,0.55],[1908.2,0.784],[1908.1,5.24071],[1908.0,1.04514161],[1907.9,5.004]],[[1908.5,5.23989],[1908.6,5.23944],[1908.7,0.0654968],[1908.8,10.23149089],[1908.9,0.38447894]]]
["bitfinex","ETHUSD",1741952093202,[[1908.1,0.55],[1908.0,5.24092],[1907.9,6.05641],[1907.8,7.1435904],[1907.7,14.47328089]],[[1908.4,5.24008],[1908.5,6.03105],[1908.7,5.23917],[1908.8,4.61693295],[1908.9,8.002]]]
["bitfinex","ETHUSD",1741952151654,[[1909.0,0.11783707],[1908.9,6.0634],[1908.8,5.23886],[1908.7,5.002],[1908.6,0.55]],[[1909.3,0.06547669],[1909.4,6.02856],[1909.5,3.0],[1909.6,11.026],[1909.7,9.46604089]]]
["bitfinex","ETHUSD",1741952200138,[[1910.0,5.23556],[1909.9,6.664405],[1909.8,0.55],[1909.6,11.32663],[1909.4,9.62052246]],[[1910.3,8.3002301],[1910.4,5.23464],[1910.5,5.7773],[1910.6,4.22941089],[1910.7,11.64014249]]]
["bitfinex","ETHUSD",1741952246872,[[1908.5,5.23962],[1908.4,5.23976],[1908.3,0.80399526],[1908.2,6.64],[1908.1,5.24072]],[[1908.8,0.7913],[1908.9,13.47741],[1909.0,4.22941089],[1909.1,4.999],[1909.2,5.2378]]]
["bitfinex","ETHUSD",1741952251344,[[1908.7,5.763004],[1908.6,5.23931],[1908.5,1.3087],[1908.4,4.999],[1897.0,101.43]],[[1909.0,8.30382676],[1909.1,5.23808],[1909.2,4.99931089],[1909.3,6.02],[1909.4,10.63889075]]]
["bitfinex","ETHUSD",1741952304126,[[1909.6,0.55],[1909.5,5.23691],[1909.4,6.5834],[1909.3,5.2375]],[[1909.9,3.0],[1910.0,0.06545095],[1910.2,11.00466],[1910.3,21.95639318]]]
["bitfinex","ETHUSD",1741952354136,[[1910.5,5.83795342],[1910.4,6.0396],[1910.3,1.60792371],[1910.2,5.78503],[1909.9,10.60272517]],[[1910.8,0.06542599],[1910.9,8.23315],[1911.0,10.22140089],[1911.1,23.336],[1911.2,10.61795278]]]
["bitfinex","ETHUSD",1741952359545,[[1911.2,0.0718893],[1911.0,6.04407],[1910.9,5.78295],[1910.6,11.90751722],[1910.5,12.22341089]],[[1911.3,5.23204],[1911.5,0.06540427],[1911.6,5.02071089],[1911.7,8.23098],[1911.8,27.54072]]]
["bitfinex","ETHUSD",1741952395511,[[1909.4,5.23723],[1909.3,6.0632],[1909.2,5.006],[1909.0,5.23819],[1908.9,13.16]],[[1909.8,5.23634],[1909.9,6.09114372],[1910.0,3.0],[1910.1,5.23539],[1910.2,14.47247089]]]
["bitfinex","ETHUSD",1741952463416,[[1908.0,5.24108],[1907.9,6.05602],[1907.8,1.0432864],[1907.7,0.55],[1907.6,10.24116]],[[1908.3,5.30581537],[1908.4,6.03131],[1908.6,14.46788089],[1908.7,6.02],[1908.8,3.0]]]
["bitfinex","ETHUSD",1741952505533,[[1908.0,6.15787445],[1907.9,5.24122],[1907.6,5.24214],[1907.5,6.07106047],[1756.5,0.04083448]],[[1908.3,5.30580107],[1908.4,6.03133],[1908.5,28.354],[1908.6,9.46886089],[1909.0,1.60652705]]]
["bitfinex","ETHUSD",1741952522986,[[1908.3,0.08266828],[1908.2,0.8269],[1908.1,5.24073],[1907.9,0.55],[1907.8,11.33163]],[[1908.5,5.23972],[1908.6,5.23946],[1908.7,0.06550098],[1908.8,3.7776],[1908.9,10.94802766]]]
["bitfinex","ETHUSD",1741952581280,[[1908.0,0.06670782],[1907.9,6.60163],[1907.8,5.24146],[1907.7,1.04903149],[1907.6,10.24091]],[[1908.3,10.48084],[1908.4,0.065509],[1908.5,0.7913],[1908.6,18.88954597],[1910.7,7.87999517]]]
["bitfinex","ETHUSD",1741952650858,[[1909.9,10.47151],[1909.8,1.728929],[1909.7,0.767],[1909.6,5.23666],[1909.5,7.15867504]],[[1910.2,0.06544494],[1910.3,9.46423089],[1910.4,2.25360654],[1910.5,6.02],[1910.6,13.22698]]]
["bitfinex","ETHUSD",1741952674384,[[1909.7,0.07754308],[1909.5,6.94439],[1909.4,5.23709],[1909.3,1.83730231],[1909.2,18.85144046]],[[1909.8,3.32499046],[1909.9,5.2359],[1910.0,5.23563],[1910.2,4.99],[1910.5,6.04087048]]]
["bitfinex","ETHUSD",1741952726365,[[1909.2,5.23778],[1909.1,5.99301],[1909.0,1.73792287],[1908.9,1.6202471],[1908.8,10.22787]],[[1909.5,5.30248161],[1909.6,6.00313],[1909.7,4.22563585],[1909.8,8.63203917],[1909.9,11.009]]]
["bitfinex","ETHUSD",1741952784974,[[1907.7,11.28017],[1907.6,0.05241717],[1907.5,6.09],[1907.4,5.24249],[1907.3,10.16]],[[1908.2,9.69461585],[1908.3,4.01590579],[1908.4,0.06551082],[1908.5,5.98328657],[1908.6,11.75864715]]]
["bitfinex","ETHUSD",1741952829033,[[1906.9,7.163627],[1906.8,0.55],[1906.7,1.05455156],[1906.6,6.09],[1904.8,2.66226691]],[[1907.3,3.06554382],[1907.4,5.24285],[1907.5,5.2173],[1907.6,4.22563585],[1907.7,12.71586845]]]
["bitfinex","ETHUSD",1741952844519,[[1906.9,5.24393],[1906.7,5.29709106],[1906.6,1.3099],[1906.5,6.31851027],[1906.4,10.23526]],[[1907.1,0.06555439],[1907.2,8.24329],[1907.3,10.86194209],[1907.4,6.02],[1907.5,9.46809585]]]
["bitfinex","ETHUSD",1741952906545,[[1907.4,6.0491],[1907.1,11.88342],[1907.0,15.147],[1906.7,12.47013585],[1906.2,22.5899]],[[1907.9,7.2911595],[1908.0,0.2283],[1908.1,4.987],[1908.2,23.366],[1908.3,5.24026]]]
["bitfinex","ETHUSD",1741952960068,[[1908.2,5.99497],[1908.1,6.288946],[1907.9,5.24134],[1907.8,5.20480747],[1907.7,4.983]],[[1908.4,3.0],[1908.5,17.343],[1908.6,10.47913],[1908.7,5.60592068],[1908.8,6.02]]]
["bitfinex","ETHUSD",1741952968175,[[1907.9,6.09],[1907.8,5.24145],[1907.7,5.99968],[1907.5,21.99351455],[1904.9,5.47624616]],[[1908.1,0.06551487],[1908.2,5.24063],[1908.4,3.2283],[1908.5,5.23975],[1909.5,2.61972387]]]
["bitfinex","ETHUSD",1741953036451,[[1907.4,5.2426],[1907.3,6.05757],[1907.1,5.79355],[1907.0,3.0],[1906.9,12.39762945]],[[1907.7,0.06553406],[1907.8,10.22176],[1907.9,11.48968],[1908.0,5.73354443],[1908.1,8.24086]]]
["bitfinex","ETHUSD",1741953085215,[[1906.9,5.24407],[1906.8,6.05955],[1906.7,6.64],[1906.6,10.22286],[1906.3,20.06155255]],[[1907.2,5.24334],[1907.3,5.24313],[1907.4,0.0655368],[1907.5,4.88422255],[1907.6,6.82144821]]]
["bitfinex","ETHUSD",1741953102719,[[1907.5,6.03898],[1907.4,6.09],[1907.3,10.16],[1907.2,11.35437158],[1904.2,30.54]],[[1907.9,5.24141],[1908.1,5.46911],[1908.2,11.27393599],[1908.3,3.0],[1908.4,22.71838792]]]
["bitfinex","ETHUSD",1741953154589,[[1908.5,6.15799893],[1908.2,5.24051],[1908.1,7.66995584],[1908.0,4.65592255],[1907.9,5.24119]],[[1908.9,5.23863],[1909.0,13.12258255],[1909.1,6.02],[1909.2,0.26110436],[1909.8,0.55]]]
["bitfinex","ETHUSD",1741953209476,[[1905.8,0.07138594],[1905.6,5.24759],[1905.5,6.04548],[1905.2,5.79854],[1905.1,15.73092255]],[[1906.0,6.56943402],[1906.1,10.22134],[1906.2,1.15597802],[1906.3,10.67592255],[1906.6,5.24506]]]
["bitfinex","ETHUSD",1741953240310,[[1906.3,5.24576],[1906.2,5.24596],[1906.1,0.7643],[1906.0,5.79636],[1905.8,5.31830594]],[[1906.4,4.975],[1906.5,0.06557659],[1906.6,6.02],[1906.7,5.24487],[1906.8,13.12864255]]]
["bitfinex","ETHUSD",1741953281779,[[1906.9,5.24408],[1906.8,6.04647],[1906.7,0.55],[1906.5,17.0382877],[1906.4,7.971]],[[1907.2,5.30894461],[1907.3,5.4714],[1907.4,5.71100853],[1907.6,12.830709],[1907.7,10.21295]]]
["bitfinex","ETHUSD",1741953362717,[[1907.0,11.68402596],[1906.9,0.7564],[1906.8,6.64],[1906.7,5.24464],[1906.6,1.03970101]],[[1907.3,0.2283],[1907.4,5.30843312],[1907.5,14.86849255],[1907.6,4.92646217],[1907.7,6.07267488]]]
["bitfinex","ETHUSD",1741953426791,[[1907.7,10.48348],[1907.6,0.07259299],[1907.5,0.8042],[1907.4,5.24263],[1905.6,2.62120172]],[[1908.0,0.06552226],[1908.1,5.86623588],[1908.2,14.86365576],[1908.4,23.64352572],[1908.5,3.0]]]
["bitfinex","ETHUSD",1741953451861,[[1907.8,5.24161],[1907.7,5.24188],[1907.6,0.07259299],[1907.5,0.7834],[1907.4,8.03615324]],[[1908.0,7.82518478],[1908.1,0.2283],[1908.2,13.48128],[1908.3,1.7927583],[1908.4,17.34]]]
["bitfinex","ETHUSD",1741953533714,[[1909.0,11.30675],[1908.8,0.05238618],[1908.6,4.6548136],[1908.5,5.23967],[1908.3,11.95811717]],[[1909.1,4.964],[1909.3,17.333],[1909.4,6.2483],[1909.5,5.23703],[1909.6,5.23695]]]
["bitfinex","ETHUSD",1741953578028,[[1907.6,6.08706299],[1907.5,5.24243],[1907.3,5.24277],[1907.1,5.24353],[1906.6,5.53]],[[1907.8,4.966],[1908.0,13.87178562],[1908.1,23.5883],[1908.2,4.6548136],[1911.0,30.3]]]
["bitfinex","ETHUSD",1741953610635,[[1907.1,6.58139098],[1907.0,5.24382],[1906.8,5.24416],[1906.7,7.70980436],[1906.5,9.8998636]],[[1907.3,4.967],[1907.5,5.24246],[1907.6,5.2422],[1907.7,10.18602465],[1907.8,29.905084]]]
["bitfinex","ETHUSD",1741953669536,[[1907.1,5.24353],[1907.0,5.24369],[1906.8,0.7807],[1906.7,5.24463],[1906.6,6.09]],[[1907.4,10.24677],[1907.5,5.86309774],[1907.6,25.0082182],[1907.7,11.26196],[1908.0,10.85832659]]]
["bitfinex","ETHUSD",1741953727976,[[1906.0,5.24655],[1905.9,6.07453],[1905.7,6.64],[1905.5,9.9070682],[1905.4,7.99]],[[1906.3,0.2283],[1906.4,5.24559],[1906.5,8.94911211],[1906.6,4.991],[1906.7,5.63951212]]]
["bitfinex","ETHUSD",1741953776150,[[1905.4,0.08667725],[1905.2,5.24878],[1905.1,6.05724],[1904.8,5.24962],[1904.7,6.3153295]],[[1905.5,6.1968],[1905.6,13.25878],[1905.7,9.9067282],[1905.9,5.65120702],[1906.0,17.355]]]
["bitfinex","ETHUSD",1741953781054,[[1905.1,0.01],[1904.8,5.24979],[1904.7,0.7758],[1904.2,13.98941622],[1904.1,5.012]],[[1905.2,7.04563182],[1905.3,10.0845282],[1905.4,8.01730664],[1905.5,5.24803],[1905.6,3.0]]]
["bitfinex","ETHUSD",1741953842157,[[1903.5,6.00692],[1903.4,5.25373],[1903.2,11.34429],[1903.1,1.678636],[1902.9,19.01992143]],[[1903.8,0.6117622],[1903.9,11.370062],[1904.0,10.0881582],[1904.1,3.0],[1904.2,5.25172]]]
["bitfinex","ETHUSD",1741953880352,[[1903.6,11.33074],[1903.3,5.80402],[1903.1,10.7492182],[1903.0,6.29364145],[1902.8,5.25529]],[[1903.8,5.105],[1904.0,5.64307669],[1904.1,8.42865],[1904.2,28.0602182],[2096.0,0.005]]]
["bitfinex","ETHUSD",1741953888848,[[1904.4,5.25088],[1904.3,5.25123],[1904.1,0.88452626],[1904.0,5.2521],[1903.9,0.55]],[[1904.6,5.091],[1904.7,6.1968],[1904.8,9.9092782],[1904.9,22.62864],[1905.1,5.24929]]]
["bitfinex","ETHUSD",1741953944468,[[1905.6,0.15157537],[1905.5,6.047],[1905.4,5.2482],[1905.2,5.79877],[1905.1,4.6592182]],[[1905.8,1.026589],[1905.9,10.26589],[1906.0,5.24662],[1906.1,11.1060182],[1906.2,3.0]]]
["bitfinex","ETHUSD",1741954001407,[[1904.8,5.24973],[1904.7,6.59355],[1904.5,11.34069],[1904.2,20.43542],[1904.1,4.6592182]],[[1905.2,10.27291],[1905.3,9.9079582],[1905.4,0.4268],[1905.5,5.24797],[1905.6,4.6592182]]]
["bitfinex","ETHUSD",1741954054383,[[1904.9,5.39730559],[1904.8,6.07054],[1904.6,0.55],[1904.4,11.34075],[1904.2,10.94462942]],[[1905.0,5.002],[1905.2,6.06882195],[1905.3,9.9079382],[1905.5,9.85254494],[1905.6,5.24775]]]
["bitfinex","ETHUSD",1741954060393,[[1905.4,5.24811],[1905.2,0.7709],[1905.1,5.24906],[1904.9,0.55],[1904.8,9.9090582]],[[1905.6,5.0],[1905.7,17.7908],[1905.8,21.1737982],[1905.9,1.03326082],[1906.1,5.50821649]]]
["bitfinex","ETHUSD",1741954115238,[[1904.8,6.0353],[1904.7,5.25014],[1904.6,0.55],[1904.5,12.39244036],[1904.3,10.04275448]],[[1905.1,5.24906],[1905.2,10.23479],[1905.3,4.6592182],[1905.4,6.07603689],[1905.6,6.02]]]
["bitfinex","ETHUSD",1741954168995,[[1904.3,5.80124],[1904.2,6.08101],[1904.1,6.09],[1904.0,4.985],[1903.9,13.16]],[[1904.7,5.67706],[1904.8,16.38361802],[1905.0,5.24935],[1905.1,17.372],[1905.2,0.2624586]]]
["bitfinex","ETHUSD",1741954186328,[[1905.5,0.8141],[1905.4,10.49628],[1905.3,0.55],[1905.1,9.9082682],[1905.0,6.09]],[[1905.7,22.36],[1905.8,5.2472],[1905.9,5.24688],[1906.0,9.4468],[1906.1,4.6592182]]]
["bitfinex","ETHUSD",1741954241841,[[1906.6,6.06427],[1906.5,5.24518],[1906.4,0.55],[1906.3,5.24573],[1903.4,42.48741824]],[[1906.8,4.981],[1906.9,3.0],[1907.0,5.24383],[1907.1,10.71721772],[1907.2,6.02]]]
["bitfinex","ETHUSD",1741954304142,[[1906.1,0.19476151],[1906.0,0.7703],[1905.9,10.49359],[1905.8,1.209661],[1903.9,0.51568116]],[[1906.3,5.24579],[1906.4,11.771506],[1906.6,13.3309882],[1906.7,6.02],[1906.8,0.38982912]]]
["bitfinex","ETHUSD",1741954355415,[[1906.1,5.24617],[1906.0,5.79657],[1905.9,0.7774],[1905.8,5.24713],[1905.6,1.07373438]],[[1906.4,4.979],[1906.5,10.3312682],[1906.6,3.0],[1906.7,17.363],[1906.8,5.24444]]]
["bitfinex","ETHUSD",1741954401563,[[1906.1,6.20662801],[1906.0,5.24657],[1905.9,0.55],[1905.8,5.24713],[1905.5,17.02647228]],[[1906.5,10.22324],[1906.6,11.26496],[1906.7,8.0860182],[1906.8,5.24438],[1906.9,0.26414242]]]
["bitfinex","ETHUSD",1741954439204,[[1907.5,5.41267599],[1907.4,6.01713],[1906.9,0.55],[1906.8,9.9034682],[1906.5,13.16]],[[1907.6,4.973],[1907.8,5.24166],[1907.9,11.68835],[1908.0,22.0082182],[1908.1,0.26320357]]]
["bitfinex","ETHUSD",1741954484582,[[1908.2,6.06729],[1908.1,5.24081],[1907.9,11.88125],[1907.8,6.45410578],[1907.7,4.6592182]],[[1908.6,5.23955],[1908.7,10.3251982],[1908.8,8.035],[1908.9,5.24888],[1909.1,0.39895838]]]
["bitfinex","ETHUSD",1741954500531,[[1908.8,6.73982049],[1908.7,5.23906],[1908.6,5.23944],[1908.5,10.7492182],[1908.4,6.65587658]],[[1908.9,0.01],[1909.4,3.0],[1909.5,15.9162182],[1909.6,10.72165],[1910.3,21.38483]]]
["bitfinex","ETHUSD",1741954561245,[[1909.1,5.23796],[1909.0,5.71953312],[1908.9,0.05238066],[1908.7,12.68403],[1908.6,4.6592182]],[[1909.4,5.66406],[1909.5,5.23698],[1909.6,5.095],[1909.7,10.6792182],[1910.2,5.23521]]]
["bitfinex","ETHUSD",1741954607278,[[1908.6,5.23933],[1908.5,6.0176],[1908.2,5.79052],[1908.1,7.13239456],[1908.0,14.9661682]],[[1908.9,10.72841],[1909.0,9.8975782],[1909.2,9.02],[1909.5,5.2371],[1910.2,16.15]]]
["bitfinex","ETHUSD",1741954622245,[[1908.4,10.47984],[1908.3,1.3012],[1908.1,12.35657424],[1908.0,8.043],[1907.8,20.0607782]],[[1908.8,5.23902],[1908.9,5.4738],[1909.0,4.6592182],[1909.1,5.23812],[1909.2,6.02]]]
["bitfinex","ETHUSD",1741954674527,[[1908.3,5.2401],[1908.2,5.2405],[1908.1,0.7606],[1908.0,5.24104],[1907.9,4.6592182]],[[1908.7,15.47653],[1908.8,6.02],[1908.9,5.47795566],[1909.0,8.23837],[1909.1,0.26476292]]]
["bitfinex","ETHUSD",1741954728382,[[1909.0,0.15386986],[1908.9,10.47699],[1908.7,0.7553],[1908.6,5.23941],[1908.4,4.6592182]],[[1909.1,17.335],[1909.2,11.4458],[1909.3,8.23768],[1909.5,4.6592182],[1909.6,5.2367]]]
["bitfinex","ETHUSD",1741954745980,[[1909.0,5.23833],[1908.9,5.99763],[1908.6,6.27981637],[1908.5,7.12444834],[1761.4,0.07976227]],[[1909.3,10.22863],[1909.4,5.23728],[1909.5,14.50689616],[1909.6,22.56974],[1910.8,4.49705173]]]
["bitfinex","ETHUSD",1741954796510,[[1910.1,6.05362],[1910.0,5.23549],[1909.8,1.12702],[1909.7,0.55],[1909.6,16.56308]],[[1910.2,17.331],[1910.4,10.21051],[1910.5,12.8935382],[1910.6,0.4268],[1910.7,6.02]]]
["bitfinex","ETHUSD",1741954847427,[[1912.8,6.23636401],[1912.7,5.22801],[1912.6,6.09],[1912.4,0.55],[1912.3,10.16]],[[1912.9,0.01],[1913.1,4.982],[1913.2,22.52896],[1913.3,10.3127082],[1913.5,5.49252949]]]
["bitfinex","ETHUSD",1741954868176,[[1912.0,5.4227111],[1911.9,5.23022],[1911.7,0.79],[1911.6,5.23119],[1911.4,11.32161]],[[1912.1,4.992],[1912.2,17.301],[1912.3,7.60217565],[1912.4,20.35641522],[1912.6,5.22851]]]
["bitfinex","ETHUSD",1741954910646,[[1912.6,11.31845],[1912.5,5.77875],[1912.4,10.933],[1912.3,5.22928],[1910.6,7.88634939]],[[1912.9,0.01],[1913.0,5.22741],[1913.1,13.3131682],[1913.3,10.26563],[1913.4,5.62925185]]]
["bitfinex","ETHUSD",1741954965014,[[1913.3,0.15756794],[1913.1,10.45407],[1912.9,0.8027],[1912.8,11.86793],[1912.7,1.0648233]],[[1913.4,4.2244],[1913.5,14.8613082],[1913.6,0.0563133],[1913.7,0.38920712],[1913.8,5.22524]]]
["bitfinex","ETHUSD",1741955009462,[[1910.6,5.23394],[1910.5,5.2341],[1910.4,1.3302],[1910.3,11.32475],[1910.1,10.16]],[[1910.8,5.4158],[1911.0,15.1251582],[1911.1,3.0],[1911.3,5.23204],[1924.6,0.184]]]
["bitfinex","ETHUSD",1741955028098,[[1910.7,0.150789],[1910.2,0.8307],[1910.1,5.23512],[1910.0,6.09],[1909.7,10.16]],[[1910.8,19.67509],[1911.0,5.23287],[1911.1,0.3960935],[1911.2,27.2017382],[1911.5,0.523127]]]
["bitfinex","ETHUSD",1741955093054,[[1910.6,0.14089496],[1910.5,5.23418],[1910.4,6.06226],[1910.2,11.87503],[1909.8,13.16]],[[1910.7,4.975],[1910.8,5.23343],[1910.9,9.71995782],[1911.0,5.0860182],[1911.2,28.56934]]]
["bitfinex","ETHUSD",1741955137928,[[1909.1,0.01],[1908.8,5.23885],[1908.7,5.23897],[1908.6,0.7856],[1908.4,5.23999]],[[1909.2,6.628022],[1909.3,14.68453],[1909.4,5.1438989],[1909.5,10.21304],[1910.4,9.8809889]]]
["bitfinex","ETHUSD",1741955191614,[[1908.8,5.3851105],[1908.7,6.01745],[1908.5,5.2397],[1908.4,0.55],[1908.3,6.09]],[[1908.9,5.002],[1909.2,5.23796],[1909.3,22.99435],[1909.4,5.04784337],[1909.6,8.23693]]]
["bitfinex","ETHUSD",1741955196504,[[1908.4,10.62662636],[1908.2,0.7556],[1908.1,5.24078],[1908.0,0.55]],[[1908.6,8.302],[1908.8,5.0730989],[1908.9,11.25862],[1909.0,0.54989],[1909.2,5.23785]]]
["bitfinex","ETHUSD",1741955270830,[[1908.1,10.48134],[1908.0,0.8161],[1907.8,5.24161],[1907.7,0.55],[1907.6,6.09]],[[1908.3,5.002],[1908.4,3.0],[1908.5,9.8860289],[1908.6,5.23945],[1908.7,17.7578]]]
["bitfinex","ETHUSD",1741955322852,[[1908.5,5.23958],[1908.4,6.03318],[1908.3,1.06095452],[1908.2,5.24046],[1908.0,6.09]],[[1908.6,4.981],[1908.8,17.7678],[1908.9,15.13157992],[1909.0,0.39017431],[1909.1,0.26529741]]]
["bitfinex","ETHUSD",1741955331860,[[1909.0,0.12720688],[1908.9,5.23842],[1908.7,0.763],[1908.6,5.23939],[1908.4,11.32986]],[[1909.1,0.3],[1909.2,3.0],[1909.3,15.29940992],[1909.4,11.25728],[1909.5,17.72622509]]]
["bitfinex","ETHUSD",1741955425865,[[1909.9,5.35627837],[1909.8,7.11014704],[1909.6,5.23667],[1909.5,0.53583221],[1909.4,2.78936111]],[[1910.0,4.975],[1910.1,2.78936111],[1910.2,20.326],[1910.3,10.46977],[1910.4,9.62090977]]]
["bitfinex","ETHUSD",1741955467738,[[1909.7,6.05848],[1909.6,5.23668],[1909.3,5.2373],[1909.2,0.55],[1892.9,0.27]],[[1910.0,4.28815563],[1910.1,10.30835634],[1910.2,10.994],[1910.4,22.55853],[1910.6,8.89475189]]]
["bitfinex","ETHUSD",1741955516046,[[1908.7,5.23916],[1908.6,5.2394],[1908.5,0.7926],[1908.4,5.23998],[1908.2,0.43216964]],[[1908.8,4.974],[1908.9,6.02],[1909.0,0.38697043],[1909.1,7.50383566],[1909.2,6.80304297]]]
["bitfinex","ETHUSD",1741955533443,[[1908.3,5.35669302],[1908.2,5.24037],[1908.1,0.8113],[1907.9,5.79135],[1907.8,11.79850472]],[[1908.6,10.64024],[1908.7,8.2392],[1908.8,10.66620634],[1908.9,5.23863],[1922.3,0.184]]]
["bitfinex","ETHUSD",1741955585015,[[1907.2,0.11089083],[1906.9,5.24394],[1906.8,6.06548],[1906.6,5.24489],[1906.4,3.0]],[[1907.3,9.89963063],[1907.4,17.685251],[1907.6,9.98255315],[1907.7,1.51830147],[1908.1,6.35731733]]]
["bitfinex","ETHUSD",1741955634061,[[1906.4,6.18350677],[1906.3,5.24559],[1906.2,5.24597],[1906.0,4.65662063],[1905.9,6.83989518]],[[1906.5,2.996999],[1906.6,4.976],[1906.8,6.02],[1906.9,17.354],[1907.0,5.67067]]]
["bitfinex","ETHUSD",1741955650172,[[1907.4,5.34682403],[1907.3,5.24279],[1907.2,0.8328],[1907.1,3.0],[1907.0,5.2437]],[[1907.7,8.55120806],[1907.8,15.37526063],[1907.9,17.347],[1908.0,0.40427853],[1908.1,5.24084]]]
["bitfinex","ETHUSD",1741955705401,[[1909.0,5.23834],[1908.9,7.32669381],[1908.7,5.23914],[1908.4,10.44647063],[1908.3,5.24013]],[[1909.1,5.031],[1909.2,6.02],[1909.3,0.4268],[1909.4,10.47467],[1909.6,4.65662063]]]
["bitfinex","ETHUSD",1741955753669,[[1909.1,5.23795],[1909.0,5.23831],[1908.9,0.87067899],[1908.8,5.23879],[1908.7,0.55]],[[1909.5,5.23706],[1909.6,35.63802],[1909.7,9.64962063],[1909.8,5.23615],[1910.0,5.62429715]]]
["bitfinex","ETHUSD",1741955802493,[[1908.7,5.239],[1908.6,5.23941],[1908.5,0.7717],[1908.4,5.846539],[1908.2,6.09]],[[1909.0,5.3978],[1909.1,5.23821],[1909.2,4.65662063],[1909.4,7.2001517],[1909.5,9.418647]]]
["bitfinex","ETHUSD",1741955819104,[[1908.8,0.1791799],[1908.6,5.2394],[1908.5,5.99149],[1908.2,6.28085805],[1907.9,13.21888964]],[[1909.0,19.21753863],[1909.1,23.35],[1909.2,3.0],[1909.3,5.23752],[1909.4,1.9629017]]]
["bitfinex","ETHUSD",1741955879617,[[1907.9,5.39433761],[1907.8,7.17055084],[1907.7,5.24173],[1907.4,5.24269],[1907.3,5.79297]],[[1908.0,22.317],[1908.2,3.0],[1908.3,10.67662063],[1908.4,8.02042406],[1908.5,5.23973]]]
["bitfinex","ETHUSD",1741955933815,[[1909.2,6.03975],[1909.1,5.23802],[1909.0,1.047694],[1908.8,5.78863],[1908.7,1.03569965]],[[1909.5,7.991],[1909.6,27.22543063],[1909.7,0.4268],[1909.8,6.41579197],[1909.9,5.23591]]]
["bitfinex","ETHUSD",1741955977309,[[1907.4,5.24273],[1907.3,6.04915],[1907.2,0.55],[1907.0,5.24361],[1906.9,1.04287771]],[[1907.7,5.24204],[1907.8,5.05835606],[1907.9,15.34199063],[1908.0,1.90065649],[1908.1,11.26082]]]
["bitfinex","ETHUSD",1741956007351,[[1906.3,5.24576],[1906.2,5.24589],[1906.1,6.071],[1905.9,5.24669],[1905.8,5.24701]],[[1906.4,3.0],[1906.6,6.02],[1906.7,10.08242063],[1906.8,5.63699684],[1906.9,22.59215]]]
["bitfinex","ETHUSD",1741956055115,[[1905.2,10.68740717],[1905.1,0.01],[1905.0,0.8131],[1904.9,5.24961],[1904.7,5.25004]],[[1905.4,3.0],[1905.5,4.65662063],[1905.6,5.67454],[1905.7,28.63247],[1905.8,0.39499023]]]
["bitfinex","ETHUSD",1741956068283,[[1905.2,0.19003173],[1905.1,5.25889],[1905.0,6.05582],[1904.8,5.24986],[1904.2,4.983]],[[1905.4,15.54483306],[1905.5,9.90468063],[1905.6,0.4268],[1905.7,28.63243],[1905.8,0.39499023]]]
["bitfinex","ETHUSD",1741956119350,[[1904.3,6.23264244],[1904.2,5.25135],[1904.1,5.25181],[1904.0,0.55],[1903.9,5.25236]],[[1904.4,4.984],[1904.6,10.67662063],[1904.7,3.0],[1904.8,5.64739046],[1904.9,8.22187027]]]
["bitfinex","ETHUSD",1741956181196,[[1904.9,5.24952],[1904.8,5.24969],[1904.6,6.0234],[1904.3,6.28011235],[1887.8,0.27]],[[1905.2,10.65768],[1905.3,7.65662063],[1905.4,6.02],[1905.5,23.00428024],[1905.6,4.65662063]]]
["bitfinex","ETHUSD",1741956205071,[[1905.0,0.13975043],[1904.9,5.24943],[1904.8,6.01237],[1904.7,0.55],[1904.6,5.25031]],[[1905.1,4.983],[1905.2,8.67573],[1905.3,5.24853],[1905.4,5.05614267],[1905.5,11.26801]]]
["bitfinex","ETHUSD",1741956253053,[[1904.7,6.01096],[1904.4,6.8434519],[1904.3,6.09],[1904.0,9.90864063],[1903.9,8.543]],[[1905.1,5.2492],[1905.2,9.63862063],[1905.3,20.7968],[1905.4,6.28039647],[1905.7,5.24754]]]
["bitfinex","ETHUSD",1741956310338,[[1904.7,6.48846438],[1904.6,5.85851],[1904.5,0.831],[1904.4,5.80077],[1903.9,13.32853493]],[[1904.8,17.375],[1905.0,9.66966886],[1905.1,8.67588],[1905.2,5.65233074],[1905.3,5.88087443]]]
["bitfinex","ETHUSD",1741956382594,[[1905.6,5.24756],[1905.5,6.57965],[1905.3,5.2485],[1905.0,5.24921],[1904.9,10.94733031]],[[1905.8,7.979],[1905.9,10.34534886],[1906.0,28.8939655],[1906.2,5.51052769],[1906.7,5.24476]]]
["bitfinex","ETHUSD",1741956389594,[[1905.6,5.24756],[1905.5,6.57985],[1905.3,5.2485],[1905.1,5.24892],[1904.0,22.03466886]],[[1905.8,7.981],[1905.9,9.91852886],[1906.0,11.9517655],[1906.2,22.87452769],[1907.1,2.68018622]]]
["bitfinex","ETHUSD",1741956453793,[[1904.7,0.5259],[1904.6,6.06063],[1904.3,5.85373206],[1904.1,5.25179],[1904.0,5.22166886]],[[1904.8,13.86287443],[1905.0,17.373],[1905.1,0.4268],[1905.2,1.48488136],[1905.3,1.50171469]]]
["bitfinex","ETHUSD",1741956479215,[[1903.3,0.7664],[1903.2,5.25429],[1903.1,5.25433],[1903.0,0.55],[1902.8,5.25514]],[[1903.5,8.25363],[1903.6,16.93719875],[1903.8,11.56033443],[1903.9,2.01702289],[1904.3,1.69004562]]]
["bitfinex","ETHUSD",1741956505815,[[1901.1,5.34968304],[1901.0,5.2602],[1900.8,5.26092],[1900.7,0.8116],[1900.2,6.09]],[[1901.2,25.668],[1901.3,0.39516792],[1901.4,4.67166886],[1901.5,11.13992443],[1901.6,6.96839689]]]
["bitfinex","ETHUSD",1741956558657,[[1900.6,5.35040746],[1900.5,5.26161],[1900.3,6.0236],[1900.2,0.55],[1898.3,1.583106]],[[1900.7,8.242],[1900.9,11.14154443],[1901.0,5.68723],[1901.1,22.48214796],[1901.2,5.25988]]]
["bitfinex","ETHUSD",1741956610208,[[1902.4,5.33753741],[1902.3,5.25661],[1902.2,6.04205],[1902.1,0.55],[1902.0,5.25749]],[[1902.5,3.0],[1902.6,5.157],[1902.8,6.30767443],[1902.9,27.58655887],[1903.2,1.40427364]]]
["bitfinex","ETHUSD",1741956662556,[[1902.8,0.11772027],[1902.7,6.04559],[1902.6,5.25593],[1902.4,5.25649],[1902.3,0.55]],[[1902.9,3.0],[1903.0,8.30120663],[1903.1,28.62370879],[1903.2,5.88087443],[1903.4,5.25377]]]
["bitfinex","ETHUSD",1741956668858,[[1901.8,0.7861],[1901.6,0.54469437],[1901.1,16.48505],[1901.0,7.67166886],[1900.9,15.52047]],[[1902.0,4.67166886],[1902.1,3.4268],[1902.2,11.13806443],[1902.4,12.0086286],[1902.8,6.48970904]]]
["bitfinex","ETHUSD",1741956722276,[[1902.9,6.19078313],[1902.8,6.40008089],[1902.7,5.25564],[1902.5,5.25604],[1902.4,5.80645]],[[1903.0,23.27387443],[1903.1,5.112],[1903.2,3.0],[1903.4,10.35247886],[1903.5,5.25349]]]
["bitfinex","ETHUSD",1741956760121,[[1903.8,6.16767962],[1903.7,6.31364168],[1903.6,0.55],[1903.4,5.25373],[1903.3,0.55]],[[1903.9,3.0],[1904.0,17.387],[1904.2,4.67166886],[1904.3,10.92954],[1904.4,5.88087443]]]
["bitfinex","ETHUSD",1741956796444,[[1904.1,6.48742316],[1904.0,6.02544],[1903.8,5.25264],[1903.7,0.55],[1903.6,5.25313]],[[1904.3,22.82545976],[1904.4,8.25112],[1904.5,15.80338329],[1904.6,0.4268],[1904.7,5.2502]]]
["bitfinex","ETHUSD",1741956855459,[[1903.8,5.25265],[1903.7,5.25281],[1903.5,6.61028],[1903.4,0.525358],[1903.3,5.25395]],[[1903.9,3.0],[1904.0,5.026],[1904.1,5.49288751],[1904.2,5.25157],[1904.3,11.13217443]]]
["bitfinex","ETHUSD",1741956927730,[[1904.3,5.34548253],[1904.2,5.25141],[1904.1,0.7843],[1904.0,5.80183],[1903.7,6.303412]],[[1904.4,3.0],[1904.6,14.93112886],[1904.7,11.55789443],[1904.8,0.38988071],[1904.9,5.25964]]]
["bitfinex","ETHUSD",1741956987698,[[1904.8,6.47202232],[1904.7,11.29226],[1904.5,5.80066],[1904.3,5.25118],[1904.1,1.1353891]],[[1904.9,0.01],[1905.1,8.006],[1905.2,6.27468246],[1905.3,4.67166886],[1905.4,5.67509]]]
["bitfinex","ETHUSD",1741957004030,[[1905.7,5.32901789],[1905.6,5.24754],[1905.4,0.8192],[1905.3,5.79851],[1905.0,4.67166886]],[[1905.8,3.0],[1905.9,10.06892298],[1906.0,5.67341],[1906.1,5.24633],[1906.2,5.88087443]]]
["bitfinex","ETHUSD",1741957043285,[[1905.9,5.24685],[1905.8,5.24698],[1905.7,0.7796],[1905.5,5.24792],[1905.4,1.58796615]],[[1906.1,5.001],[1906.2,14.12691443],[1906.3,9.91742886],[1906.4,0.4268],[1906.5,5.63204677]]]
["bitfinex","ETHUSD",1741957113430,[[1906.2,6.02823],[1906.1,5.24626],[1905.9,6.48583227],[1905.8,0.55],[1764.3,0.00669527]],[[1906.5,3.0],[1906.6,19.82637416],[1906.7,17.363],[1906.8,5.88087443],[1906.9,5.50885588]]]
["bitfinex","ETHUSD",1741957130119,[[1906.3,6.11284045],[1906.2,5.848793],[1906.0,5.24651],[1905.9,1.23923227],[1905.7,6.29104918]],[[1906.5,3.0],[1906.6,15.30605378],[1906.7,5.67151],[1906.9,5.50884588],[1907.0,17.357]]]
["bitfinex","ETHUSD",1741957193379,[[1907.3,5.8272828],[1907.2,1.407748],[1907.0,5.79376],[1906.9,5.24405],[1906.8,3.8303112]],[[1907.5,2.79542425],[1907.6,8.39201735],[1907.7,5.24196],[1907.9,5.24163],[1908.0,8.29539956]]]
["bitfinex","ETHUSD",1741957246630,[[1907.4,1.20989654],[1907.2,11.25961],[1907.1,1.131107],[1906.9,5.7939],[1906.8,1.03531835]],[[1907.5,3.0],[1907.6,5.2423],[1907.7,9.64187678],[1907.8,0.4268],[1907.9,0.39021556]]]
["bitfinex","ETHUSD",1741957290987,[[1907.0,10.48755],[1906.8,0.7675],[1906.7,5.7946],[1906.6,5.24489],[1906.1,6.58950983]],[[1907.3,7.65487678],[1907.4,10.23274],[1907.5,23.01128],[1907.7,5.242],[1907.9,5.64256773]]]
["bitfinex","ETHUSD",1741957327328,[[1907.8,5.24152],[1907.7,5.24187],[1907.6,0.05241498],[1907.5,7.080596],[1907.4,0.55]],[[1908.1,12.89571678],[1908.2,5.66737],[1908.3,4.985],[1908.4,0.38670113],[1908.6,17.346]]]
["bitfinex","ETHUSD",1741957373863,[[1907.4,5.24268],[1907.3,5.24279],[1907.1,6.00475],[1906.9,0.55],[1906.8,10.93182775]],[[1907.7,6.26218768],[1907.8,12.89671678],[1907.9,5.66821],[1908.1,25.11313],[1908.3,6.36737109]]]
["bitfinex","ETHUSD",1741957418927,[[1907.0,5.24383],[1906.9,5.244],[1906.7,6.03855],[1906.4,6.898559],[1906.3,6.23244081]],[[1907.1,8.006],[1907.2,0.83008346],[1907.3,22.00487678],[1907.4,5.24276],[1907.7,6.87919974]]]
["bitfinex","ETHUSD",1741957434316,[[1907.6,5.24218],[1907.5,5.2423],[1907.4,0.05242115],[1907.3,7.092164],[1907.2,5.24314]],[[1907.7,5.019],[1907.8,3.0],[1907.9,0.4004458],[1908.0,27.67481678],[1911.1,48.0]]]
["bitfinex","ETHUSD",1741957490709,[[1908.8,8.70493077],[1908.7,5.23916],[1908.6,12.37151153],[1908.5,5.17883078],[1908.4,15.4889]],[[1908.9,1e-05],[1909.5,8.08167678],[1909.6,11.2568],[1909.7,5.23645],[2104.0,0.005]]]
["bitfinex","ETHUSD",1741957544298,[[1909.4,5.23723],[1909.3,5.23748],[1909.2,0.55],[1909.1,5.23803],[1909.0,7.90409097]],[[1909.7,3.9089877],[1909.8,5.23626],[1909.9,0.3],[1910.1,14.91725678],[1910.2,11.25505]]]
["bitfinex","ETHUSD",1741957587197,[[1909.6,0.10971027],[1909.4,10.47419],[1909.2,0.8129],[1909.1,5.23805],[1907.0,5.79733064]],[[1909.8,10.20883353],[1909.9,16.72581534],[1910.0,5.15202789],[1910.1,5.23547],[1910.2,18.25414662]]]
["bitfinex","ETHUSD",1741957599916,[[1910.0,5.2356],[1909.9,5.23576],[1909.7,7.70462928],[1909.6,5.23652],[1909.4,9.7019321]],[[1910.1,6.02],[1910.2,17.331],[1910.3,0.39629743],[1910.4,14.9364721],[1910.5,5.23427]]]
["bitfinex","ETHUSD",1741957646466,[[1909.1,5.23797],[1909.0,5.23831],[1908.9,0.7703],[1908.8,5.23885],[1908.7,0.55]],[[1909.5,20.99651448],[1909.6,5.53873495],[1909.7,1.33906748],[1909.8,11.25615],[1910.6,5.9688077]]]
["bitfinex","ETHUSD",1741957660866,[[1909.2,5.23766],[1909.1,5.98896],[1909.0,0.55],[1908.9,5.2386],[1908.7,5.23903]],[[1909.5,3.0],[1909.6,22.5687],[1909.8,5.52016292],[1909.9,10.3901448],[1910.8,7.91898567]]]
["bitfinex","ETHUSD",1741957712329,[[1908.1,11.31037],[1907.9,0.55],[1907.8,5.24157],[1907.7,11.33169],[1907.5,15.246]],[[1908.4,3.0],[1908.5,5.23983],[1908.6,5.23946],[1908.7,10.6678691],[1908.8,11.633582]]]
["bitfinex","ETHUSD",1741957774148,[[1907.5,0.07482698],[1907.4,5.24258],[1907.3,5.24295],[1907.1,6.05372],[1907.0,0.55]],[[1907.6,20.347],[1907.7,9.6738691],[1907.8,10.48347],[1907.9,0.39650911],[1908.0,6.02]]]
["bitfinex","ETHUSD",1741957807669,[[1907.2,5.24324],[1907.1,5.24352],[1907.0,0.7722],[1906.7,6.09],[1906.6,10.64189832]],[[1907.5,5.24246],[1907.6,11.48410901],[1907.8,3.40320418],[1907.9,10.24048],[1908.0,10.6678691]]]
["bitfinex","ETHUSD",1741957839515,[[1908.6,5.36900266],[1908.5,6.06502],[1908.3,5.24025],[1908.1,7.76328597],[1908.0,5.24096]],[[1908.7,3.0],[1908.9,10.23666],[1909.0,10.82740056],[1909.1,0.523823],[1909.2,6.27926851]]]
["bitfinex","ETHUSD",1741957893292,[[1906.6,5.2449],[1906.5,6.00668],[1906.3,5.2455],[1903.5,1.577825]],[[1906.9,0.55],[1907.0,21.1600861],[1907.2,3.0],[1907.3,11.26302],[1907.5,5.24258]]]
["bitfinex","ETHUSD",1741957937890,[[1905.7,5.24741],[1905.6,5.24755],[1905.5,0.8251],[1905.3,5.24848],[1905.2,1.05514627]],[[1905.8,3.0],[1905.9,9.6498691],[1906.0,5.24668],[1906.1,11.26636],[1906.2,0.94240422]]]
["bitfinex","ETHUSD",1741957955982,[[1906.0,5.35107416],[1905.9,5.24667],[1905.8,6.02473],[1905.7,5.2474],[1903.9,6.93186794]],[[1906.1,3.0],[1906.2,5.39340422],[1906.3,10.6678691],[1906.4,17.36],[1906.5,5.24533]]]
["bitfinex","ETHUSD",1741958012055,[[1906.6,0.10078543],[1906.5,10.49011],[1906.2,6.00533],[1905.8,10.24604],[1766.4,0.03919881]],[[1906.8,10.9711811],[1906.9,13.48839],[1907.1,23.928],[1907.2,6.34283683],[1908.0,9.8890191]]]
["bitfinex","ETHUSD",1741958057467,[[1905.4,5.24824],[1905.3,5.34466783],[1905.2,0.7958],[1905.1,5.25906],[1905.0,0.49149967]],[[1905.5,5.001],[1905.6,6.02],[1905.7,5.79744],[1905.8,27.2580191],[1905.9,3.39620095]]]
["bitfinex","ETHUSD",1741958074499,[[1905.3,5.34513672],[1905.2,6.04043],[1905.1,0.01],[1905.0,5.24933],[1904.8,5.2498]],[[1905.4,8.001],[1905.6,6.02],[1905.7,5.79746],[1905.8,27.2580591],[1906.0,8.007692]]]
["bitfinex","ETHUSD",1741958126122,[[1905.4,5.33856119],[1905.3,5.2484],[1905.1,6.03395],[1904.8,9.8976091],[1904.7,8.25004]],[[1905.5,5.001],[1905.7,23.79066177],[1905.8,11.04452],[1905.9,4.9132546],[1906.0,3.0]]]
["bitfinex","ETHUSD",1741958184866,[[1905.1,10.49792],[1904.8,6.04326],[1904.5,12.37207017],[1904.2,0.39351315],[1760.0,1.86854545]],[[1905.3,5.001],[1905.5,16.86682278],[1905.6,25.61771],[1905.8,5.24717],[1906.3,5.24599]]]
["bitfinex","ETHUSD",1741958239686,[[1903.0,6.08249],[1902.7,6.29360401],[1902.6,6.09],[1902.5,10.05623768],[1756.5,0.04083448]],[[1903.4,9.604579],[1903.5,5.25352],[1903.6,11.5006741],[1903.7,5.80294],[1903.8,6.02]]]
["bitfinex","ETHUSD",1741958245189,[[1903.5,0.84789187],[1903.3,5.25402],[1903.0,5.25483],[1902.9,4.6478691],[1902.8,11.3452]],[[1903.7,3.0],[1903.8,17.382],[1903.9,6.02],[1904.0,5.25214],[1904.1,5.75117136]]]
["bitfinex","ETHUSD",1741958294940,[[1904.5,5.31827877],[1904.4,6.05452],[1904.3,5.25126],[1904.2,0.05250736],[1904.1,5.25182]],[[1904.6,3.0],[1904.7,11.022],[1904.8,0.39827517],[1904.9,4.6478691],[1905.0,23.18034]]]
["bitfinex","ETHUSD",1741958325703,[[1903.6,0.06728764],[1903.5,5.25347],[1903.4,5.2537],[1903.3,0.7872],[1903.2,6.28832787]],[[1903.8,5.25265],[1903.9,7.56786991],[1904.0,12.6498691],[1904.2,11.27157],[1904.3,17.375]]]
["bitfinex","ETHUSD",1741958398793,[[1905.3,5.2484],[1905.2,5.24877],[1905.1,0.7701],[1905.0,5.24911],[1904.8,10.25881]],[[1905.6,11.34777879],[1905.7,14.52209691],[1905.9,6.02],[1906.0,6.19086825],[1906.1,17.37]]]
["bitfinex","ETHUSD",1741958413296,[[1905.8,5.24702],[1905.7,6.00617],[1905.5,6.32523738],[1905.3,8.24847],[1905.1,6.09]],[[1906.1,5.01],[1906.2,9.8939791],[1906.3,5.2458],[1906.4,3.55],[1906.5,5.24521]]]
["bitfinex","ETHUSD",1741958456873,[[1905.7,5.24721],[1905.6,6.03334],[1905.4,5.24823],[1905.1,9.27801167],[1904.9,15.3365886]],[[1905.9,5.054],[1906.0,9.8944791],[1906.1,5.24631],[1906.2,2.36397691],[1906.3,8.2458]]]
["bitfinex","ETHUSD",1741958514005,[[1906.5,10.49014],[1906.4,0.77],[1906.3,0.606724],[1906.2,5.24602]],[[1906.7,3.0],[1906.8,9.6668691],[1906.9,5.24424],[1907.0,5.24385],[1907.2,16.29672067]]]
["bitfinex","ETHUSD",1741958527531,[[1906.5,0.10832142],[1906.4,5.24545],[1906.3,6.00732],[1906.1,5.24627],[1906.0,7.11914959]],[[1906.8,18.1368791],[1906.9,5.007],[1907.1,5.24357],[1907.2,11.05339067],[1907.3,5.79304]]]
["bitfinex","ETHUSD",1741958572780,[[1904.8,0.09702222],[1904.7,5.25008],[1904.6,6.0775],[1904.4,5.25098],[1904.3,6.09]],[[1905.0,13.66199601],[1905.1,10.65932631],[1905.4,14.22491912],[1905.5,17.919],[1908.3,48.0]]]
["bitfinex","ETHUSD",1741958639257,[[1904.7,5.32553369],[1904.6,6.05335],[1904.4,5.25098],[1904.2,6.3094737],[1904.1,6.31361528]],[[1904.8,3.0],[1904.9,10.07070571],[1905.0,17.377],[1905.1,16.51841],[1905.2,0.55]]]
["bitfinex","ETHUSD",1741958654613,[[1904.8,5.24983],[1904.7,6.05722],[1904.6,1.050116],[1904.5,5.25045],[1904.3,17.40331585]],[[1905.1,4.6478691],[1905.2,8.24893],[1905.3,12.76000591],[1905.4,5.018],[1905.5,5.24798]]]
["bitfinex","ETHUSD",1741958707211,[[1905.5,5.2479],[1905.4,5.24811],[1905.3,1.807317],[1905.1,6.30529464],[1904.8,8.24971]],[[1905.7,4.6478691],[1905.9,5.24691],[1906.0,19.19941421],[1906.1,0.39078203],[1906.2,17.368]]]
["bitfinex","ETHUSD",1741958768084,[[1903.7,11.33667],[1903.4,5.25353],[1903.2,5.001],[1903.1,5.25445],[1756.5,0.04083448]],[[1904.0,7.6478691],[1904.1,5.25196],[1904.2,16.27159],[1904.4,5.80109],[1904.7,5.65495556]]]
["bitfinex","ETHUSD",1741958814668,[[1902.5,0.22782767],[1902.3,5.25652],[1902.2,6.03272],[1902.0,5.25758],[1901.8,5.25806]],[[1902.6,8.005],[1902.7,15.1594691],[1902.9,6.02],[1903.0,7.66258077],[2096.0,0.005]]]
["bitfinex","ETHUSD",1741958857302,[[1903.3,6.00697],[1903.0,1.1351296],[1902.8,5.25524],[1902.4,16.25],[1902.1,5.25714]],[[1903.6,7.6478691],[1903.7,16.27694],[1903.8,5.25269],[1904.0,9.8999791],[1904.1,0.81003425]]]
["bitfinex","ETHUSD",1741958899532,[[1903.2,5.25418],[1903.1,6.39715971],[1903.0,0.8267],[1902.9,5.2551],[1902.7,9.09]],[[1903.5,5.25361],[1903.6,4.6478691],[1903.7,22.387],[1903.8,14.27268],[1903.9,0.39120743]]]
["bitfinex","ETHUSD",1741958949234,[[1903.7,5.25289],[1903.6,5.25298],[1903.5,0.8145],[1903.4,5.25372],[1903.2,1.07595636]],[[1903.8,5.0],[1903.9,4.6478691],[1904.0,8.64957023],[1904.1,22.63387],[1904.2,6.02]]]
["bitfinex","ETHUSD",1741958966679,[[1903.6,5.25304],[1903.5,6.05117],[1903.3,5.25401],[1903.1,6.09],[1903.0,14.39506995]],[[1903.9,4.6478691],[1904.0,10.50456],[1904.1,7.01511591],[1904.2,6.02],[1904.3,5.64679876]]]
["bitfinex","ETHUSD",1741959012958,[[1905.8,6.04174],[1905.7,5.24737],[1905.5,5.24794],[1905.3,5.24842],[1905.2,4.6478691]],[[1905.9,4.995],[1906.1,3.0],[1906.3,22.0208691],[1906.4,5.24548],[1906.7,1.68062092]]]
["bitfinex","ETHUSD",1741959057387,[[1908.2,0.62282282],[1908.0,11.35259794],[1907.9,0.51414095],[1907.7,10.40175462]],[[1908.8,0.1399],[1908.9,0.01],[1909.1,22.58511],[1909.2,13.19611462],[1909.6,0.94131017]]]
["bitfinex","ETHUSD",1741959067448,[[1909.7,5.23637],[1909.6,5.23658],[1909.5,0.7506],[1909.3,5.23727],[1909.1,5.78792]],[[1910.0,5.082],[1910.1,5.23546],[1910.2,13.39518462],[1910.4,5.23454],[1910.7,5.23386]]]
["bitfinex","ETHUSD",1741959104911,[[1911.3,1.25876437],[1911.2,0.62065209],[1911.1,5.23256],[1911.0,2.66928421],[1910.9,5.74727095]],[[1911.4,5.25366],[1911.7,5.23097],[1911.9,5.266],[1912.0,8.23015],[1912.5,22.54894]]]
["bitfinex","ETHUSD",1741959151876,[[1910.0,6.04508],[1909.8,5.236],[1909.5,5.355],[1909.4,8.787],[1906.8,20.95167917]],[[1910.3,5.23478],[1910.4,5.23454],[1910.5,3.0],[1910.7,5.23369],[1910.9,7.65790732]]]
["bitfinex","ETHUSD",1741959164525,[[1910.2,5.23487],[1910.1,5.23531],[1909.9,6.9152],[1909.8,5.85831421],[1909.4,20.75315]],[[1910.6,8.23409],[1910.7,5.355],[1910.9,12.80400072],[1911.0,6.02],[1911.1,17.322]]]
["bitfinex","ETHUSD",1741959201886,[[1911.2,5.2323],[1911.1,6.356629],[1911.0,0.777],[1910.8,11.3234],[1910.7,5.366]],[[1911.4,5.22593097],[1911.5,5.23158],[1911.6,5.2313],[1911.8,8.373],[1911.9,11.1662534]]]
["bitfinex","ETHUSD",1741959243661,[[1915.2,0.7652],[1915.0,5.22189],[1914.9,11.31214],[1914.8,0.55],[1914.6,15.383]],[[1915.6,5.22047],[1915.8,19.581658],[1915.9,5.79154],[1916.1,11.26184217]]]
["bitfinex","ETHUSD",1741959280955,[[1912.0,0.7708],[1911.8,6.09],[1911.7,5.23078],[1911.6,7.46497191],[1911.4,5.23154]],[[1912.3,5.22943],[1912.4,5.22923],[1912.6,5.22848],[1912.8,9.394],[1913.0,11.24758]]]
["bitfinex","ETHUSD",1741959313903,[[1911.3,0.05231303],[1911.2,5.23215],[1911.1,0.60626728],[1911.0,0.7777],[1910.9,5.23287]],[[1911.7,5.23105],[1911.8,6.361],[1912.0,3.522],[1912.3,10.17925797],[1912.4,0.95268218]]]
["bitfinex","ETHUSD",1741959336782,[[1913.5,5.22581],[1913.3,0.8194],[1913.2,5.22684],[1913.0,3.65369539],[1912.9,5.22763]],[[1913.9,3.0],[1914.2,5.22424],[1914.3,22.63689541],[1914.4,5.22361]]]
["bitfinex","ETHUSD",1741959374652,[[1912.8,0.09603016],[1912.3,6.01397],[1912.0,22.51611],[1911.9,5.12456715],[1911.4,0.54590242]],[[1912.9,5.22766],[1913.1,5.22713],[1913.2,8.12456715],[1913.3,5.22657],[1913.4,0.522]]]
["bitfinex","ETHUSD",1741959385963,[[1913.4,5.22626],[1913.3,6.02254],[1913.0,5.22732],[1912.9,0.55],[1912.8,11.14556715]],[[1913.8,10.4507],[1914.1,13.34899715],[1914.2,6.536],[1914.5,5.77333],[1915.5,2.69754377]]]
["bitfinex","ETHUSD",1741959429724,[[1914.3,5.98302],[1914.2,5.22402],[1914.0,11.947],[1913.9,8.77469],[1913.8,11.291533]],[[1914.7,5.22288],[1914.8,5.22249],[1915.0,5.74401],[1915.1,8.854],[1915.2,11.14456715]]]
["bitfinex","ETHUSD",1741959475200,[[1914.5,5.22322],[1914.3,5.27581403],[1914.2,6.639486],[1914.1,6.09],[1914.0,5.22465]],[[1914.9,10.96664],[1915.1,4.344317],[1915.2,11.24153],[1915.3,6.26502387],[1915.5,5.91942771]]]
["bitfinex","ETHUSD",1741959492738,[[1914.4,5.22337],[1914.1,5.22437],[1914.0,6.09],[1913.9,0.77],[1913.8,10.87224415]],[[1914.8,0.522],[1914.9,5.22221],[1915.1,11.14456715],[1915.2,5.72],[1915.3,5.61900126]]]
["bitfinex","ETHUSD",1741959523225,[[1912.9,5.22756],[1912.8,6.04455],[1912.6,16.90256715],[1912.5,5.22856],[1912.4,0.55]],[[1913.4,10.45293],[1913.5,3.522],[1913.6,6.02],[1913.7,10.91273],[1913.9,27.63251715]]]
["bitfinex","ETHUSD",1741959566317,[[1911.7,5.2307],[1911.6,5.23121],[1911.5,6.4186],[1911.3,6.09],[1911.2,3.0]],[[1912.1,5.22988],[1912.4,3.0],[1912.5,0.522],[1912.7,10.89121],[1913.2,0.40178009]]]
["bitfinex","ETHUSD",1741959613929,[[1909.8,0.1139494],[1909.6,0.8079],[1909.3,5.23747],[1909.2,5.23775],[1909.1,0.01]],[[1910.0,3.0],[1910.1,11.36672],[1910.4,5.23459],[1910.5,6.02],[1910.7,5.23376]]]
["bitfinex","ETHUSD",1741959619330,[[1909.8,0.1139494],[1909.3,5.23749],[1909.1,5.24784],[1909.0,6.9103],[1908.9,6.82126092]],[[1909.9,5.73017],[1910.0,5.23564],[1910.1,6.02],[1910.2,5.2352],[1910.3,3.0]]]
["bitfinex","ETHUSD",1741959666554,[[1908.3,5.24015],[1908.0,6.07347],[1907.9,0.1139494],[1907.8,10.75213237],[1907.7,11.33178]],[[1908.6,3.823936],[1908.7,5.23931],[1908.8,8.7332],[1908.9,6.119846],[1909.0,11.25836]]]
["bitfinex","ETHUSD",1741959689563,[[1908.9,0.09506108],[1908.8,10.47746],[1908.5,6.07078],[1907.5,1.0365639],[1906.9,2.65050315]],[[1909.2,1.175186],[1909.3,11.75186],[1909.4,8.23728],[1909.5,5.725],[1909.6,7.235708]]]
["bitfinex","ETHUSD",1741959747460,[[1905.1,0.01],[1904.7,0.8103],[1904.6,5.25032],[1904.5,5.2507],[1904.2,6.29520586]],[[1905.2,8.99220699],[1905.3,6.348966],[1905.4,11.41365176],[1905.8,5.24736],[1905.9,0.55]]]
["bitfinex","ETHUSD",1741959758054,[[1904.3,0.08907239],[1904.2,0.7717],[1904.0,5.25195],[1903.5,4.98752168],[1903.4,11.34348]],[[1904.7,3.0],[1904.8,5.99220699],[1904.9,6.5303],[1905.1,4.98752168],[1905.2,5.24892]]]
["bitfinex","ETHUSD",1741959803862,[[1900.2,0.08361076],[1899.7,0.7947],[1898.8,10.28282971],[1898.6,0.1],[1898.2,21.51803]],[[1900.3,15.441338],[1900.4,5.26218],[1900.5,5.01648971],[1900.6,3.5443],[1900.7,5.81147]]]
["bitfinex","ETHUSD",1741959846198,[[1899.9,5.26321],[1899.6,5.26425],[1899.5,0.7578],[1899.3,5.2649],[1762.8,3.0]],[[1900.2,6.005],[1900.3,6.232],[1900.4,17.421],[1900.5,8.80608],[1900.6,0.40426272]]]
["bitfinex","ETHUSD",1741959857081,[[1898.6,6.08455],[1898.5,5.26715],[1898.3,5.26785],[1898.0,11.35852],[1897.9,3.0]],[[1899.0,6.215],[1899.1,17.08085],[1899.2,1.053057],[1899.4,13.28133971],[1899.7,5.26414]]]
["bitfinex","ETHUSD",1741959892855,[[1900.4,5.2619],[1900.2,1.349988],[1900.1,5.26283],[1900.0,6.09],[1899.9,8.8134]],[[1900.8,11.06653],[1901.1,11.26515],[1901.2,6.413],[1901.4,13.27590971],[1901.5,5.25914]]]
["bitfinex","ETHUSD",1741959934418,[[1904.1,5.2517],[1904.0,0.05251421],[1903.8,6.00898],[1903.6,5.80295],[1887.0,1.095]],[[1904.5,5.79504],[1904.6,11.50546],[1904.7,6.005],[1904.8,5.24991],[1904.9,3.01]]]
["bitfinex","ETHUSD",1741959970627,[[1904.6,5.25044],[1904.5,5.2506],[1904.3,5.25102],[1904.1,6.08276],[1903.9,5.80233]],[[1904.7,12.086],[1904.8,17.9193],[1904.9,0.01],[1905.0,5.24937],[1905.1,3.0]]]
["bitfinex","ETHUSD",1741959981634,[[1904.7,5.25007],[1904.6,5.2502],[1904.5,0.7945],[1904.3,5.25103],[1904.2,0.05249957]],[[1905.0,6.047],[1905.1,10.4984],[1905.2,3.0],[1905.3,11.72647977],[1905.4,5.24824]]]
["bitfinex","ETHUSD",1741960028594,[[1902.9,5.25505],[1902.8,5.25514],[1902.6,0.7871],[1902.4,9.09],[1902.3,5.25665]],[[1903.3,5.843888],[1903.4,3.64323],[1903.5,11.60947977],[1903.6,11.25831],[1904.1,22.63296]]]
["bitfinex","ETHUSD",1741960065236,[[1905.2,5.24862],[1905.1,0.85118634],[1904.9,5.24956],[1904.7,5.79992],[1904.5,3.0]],[[1905.6,3.0],[1905.7,6.5493],[1905.8,5.24734],[1905.9,22.36867859],[1906.0,5.24681]]]
["bitfinex","ETHUSD",1741960077073,[[1904.6,5.25028],[1904.5,5.25047],[1904.4,0.7707],[1904.1,8.25158],[1904.0,5.25191]],[[1905.0,11.04332],[1905.1,0.524879],[1905.2,6.005],[1905.3,14.597854],[1905.5,4.99167859]]]
["bitfinex","ETHUSD",1741960109546,[[1905.1,5.24901],[1904.9,0.83618447],[1904.8,11.33967],[1904.7,10.16],[1904.6,8.25031]],[[1905.4,0.524807],[1905.6,11.03989],[1905.7,0.6399669],[1905.8,9.32096373],[1905.9,5.733]]]
["bitfinex","ETHUSD",1741960158523,[[1902.6,5.25594],[1902.5,6.8511],[1902.4,5.25625],[1902.3,0.55],[1902.2,5.25683]],[[1903.0,8.2549],[1903.2,5.25457],[1903.3,5.79833],[1903.4,23.094],[1903.5,11.00718477]]]
["bitfinex","ETHUSD",1741960169941,[[1903.7,5.25292],[1903.4,6.09],[1903.3,0.55],[1903.2,5.25427]],[[1904.2,10.50351],[1904.5,11.47412],[1904.7,6.40240617],[1904.8,27.62590465],[1905.0,5.2495]]]
["bitfinex","ETHUSD",1741960205426,[[1905.9,5.24673],[1905.8,5.24711],[1905.6,0.8285],[1905.5,5.16887556],[1905.4,6.64]],[[1906.2,0.5443],[1906.3,10.8489],[1906.4,3.0],[1906.5,6.005],[1906.6,22.61098]]]
["bitfinex","ETHUSD",1741960249092,[[1910.1,5.23525],[1910.0,0.61401718],[1909.7,0.55],[1909.6,5.23665],[1909.5,5.7579713]],[[1910.7,2.156522],[1910.8,11.23858],[1911.2,5.23256],[1911.3,4.9614713],[1911.6,5.23126]]]
["bitfinex","ETHUSD",1741960260194,[[1910.9,5.23308],[1910.7,1.371131],[1910.5,5.23408],[1910.4,3.55],[1910.3,11.716]],[[1911.5,3.5443],[1911.6,34.52598],[1911.8,5.23078],[1911.9,10.9664713],[1912.3,5.22954]]]
["bitfinex","ETHUSD",1741960311060,[[1912.0,0.05229559],[1911.9,5.23039],[1911.7,6.0162],[1911.5,7.13613544],[1911.3,21.28846457]],[[1912.5,0.5443],[1912.6,0.5783],[1912.7,17.01641],[1912.8,3.0],[1912.9,0.577171]]]
["bitfinex","ETHUSD",1741960343023,[[1910.1,5.23508],[1909.9,0.523587],[1909.7,5.23636],[1909.5,3.7677],[1909.4,5.23706]],[[1910.3,5.919],[1910.5,17.306],[1910.6,5.7783],[1910.9,10.1948713],[1911.1,6.555]]]
["bitfinex","ETHUSD",1741960383291,[[1910.2,5.23492],[1909.9,5.23587],[1909.8,0.901952],[1909.7,6.01967],[1909.6,6.09]],[[1910.5,5.785],[1910.6,28.55401],[1910.7,0.5443],[1911.0,8.23287],[1911.4,5.23189]]]
["bitfinex","ETHUSD",1741960395126,[[1912.4,5.22901],[1912.3,6.04449],[1912.0,11.3199],[1910.3,2.90843387],[1905.7,116.24934925]],[[1912.7,17.317],[1912.8,5.759],[1912.9,8.77198],[1913.0,11.23249],[1913.1,0.577143]]]
["bitfinex","ETHUSD",1741960438426,[[1909.7,5.23637],[1909.6,5.23669],[1909.3,6.06342],[1909.2,5.23756],[1909.1,8.15612]],[[1910.0,5.23563],[1910.2,12.7645462],[1910.3,1.746212],[1910.4,14.23952],[1910.5,22.45312]]]
["bitfinex","ETHUSD",1741960478799,[[1913.9,0.0522458],[1913.6,5.97542],[1913.5,5.594],[1913.4,11.31606],[1913.3,3.0]],[[1914.5,11.22847],[1914.6,6.1393],[1914.8,5.14612],[1915.0,22.52401],[1915.3,5.48193897]]]
["bitfinex","ETHUSD",1741960517282,[[1914.5,5.22312],[1914.3,0.8207],[1914.2,5.22407],[1914.0,5.2245],[1913.9,3.0]],[[1914.7,0.005],[1914.9,11.77153],[1915.0,3.05],[1915.1,10.90685],[1915.2,22.50041]]]
["bitfinex","ETHUSD",1741960527614,[[1917.5,0.8098],[1917.4,5.21523],[1917.2,5.21578],[1916.9,5.2166],[1916.8,32.36530332]],[[1918.0,5.21397],[1918.2,6.252],[1918.3,5.734324],[1918.4,3.0],[1918.6,5.21213]]]
["bitfinex","ETHUSD",1741960569162,[[1914.6,5.22284],[1914.5,5.22328],[1914.4,6.884],[1914.3,11.34381],[1914.2,11.19587284]],[[1915.0,5.22208],[1915.1,5.22166],[1915.3,5.22112],[1915.4,6.7498],[1915.5,6.005]]]
["bitfinex","ETHUSD",1741960615369,[[1913.1,1e-05],[1912.5,5.22872],[1912.3,0.8272],[1912.2,5.22955],[1912.0,6.09]],[[1913.2,45.50662964],[1913.3,5.22667],[1913.4,6.715235],[1913.6,5.22592],[1913.8,7.63499615]]]
["bitfinex","ETHUSD",1741960621676,[[1913.1,1e-05],[1912.5,0.8269],[1912.1,5.2297],[1912.0,5.22996],[1911.8,14.62273873]],[[1913.2,45.46562964],[1913.3,5.62584705],[1913.4,1.488935],[1913.6,0.55],[1913.7,5.22561]]]
["bitfinex","ETHUSD",1741960666100,[[1911.0,5.23283],[1910.9,5.23313],[1910.7,0.05232762],[1910.6,5.98902],[1910.5,6.09]],[[1911.4,14.85958],[1911.5,5.23151],[1911.6,1.046272],[1911.7,10.36087564],[1912.2,5.22974]]]
["bitfinex","ETHUSD",1741960689575,[[1910.3,5.23465],[1910.2,5.23502],[1910.0,6.05479],[1909.8,6.2039494],[1893.2,0.27]],[[1910.6,0.9943303],[1910.7,9.943303],[1910.8,6.6278],[1910.9,5.23339],[1911.0,10.66279564]]]
["bitfinex","ETHUSD",1741960718199,[[1909.8,0.1139494],[1909.7,5.23639],[1909.5,0.7608]],[[1910.1,11.24041],[1910.2,5.23512],[1910.3,1.709775],[1910.4,8.8573],[1913.3,48.0]]]
["bitfinex","ETHUSD",1741960764482,[[1908.0,0.88432447],[1907.9,0.1139494],[1907.7,10.48348],[1907.5,1.05711974],[1907.4,10.3978438]],[[1908.4,6.82967026],[1908.5,10.65670264],[1908.6,6.2875],[1908.8,8.23894],[1909.7,21.03140886]]]
["bitfinex","ETHUSD",1741960803662,[[1901.6,5.25846],[1901.2,5.3596],[1901.1,17.336],[1900.8,5.26077],[1900.2,8.89]],[[1901.8,5.00407921],[1903.2,10.05665],[1903.3,0.7965],[1903.5,7.91835371],[1903.9,5.25264]]]
["bitfinex","ETHUSD",1741960842519,[[1892.7,5.28325],[1891.5,5.2868],[1891.4,0.55],[1891.3,0.3],[1891.2,3.0]],[[1892.9,6.02],[1893.0,14.60545579],[1893.1,1.1365087],[1893.7,1.2333],[1893.8,15.49164697]]]
["bitfinex","ETHUSD",1741960855544,[[1895.6,5.27527],[1894.9,5.27726],[1894.7,17.454],[1894.6,5.27812],[1894.4,0.527889]],[[1896.3,6.02],[1896.5,20.454],[1896.6,1.8153],[1896.9,9.60925662],[1897.0,0.902]]]
["bitfinex","ETHUSD",1741960882960,[[1897.8,0.526953],[1897.7,3.0],[1897.6,25.7037],[1897.3,0.527092],[1897.2,5.27085]],[[1899.1,0.06583634],[1899.2,8.1281],[1899.5,3.0],[1899.7,9.60925662],[1900.2,5.26282]]]
["bitfinex","ETHUSD",1741960932535,[[1897.4,5.27036],[1897.3,5.27052],[1896.9,5.27156],[1896.7,5.27218],[1896.2,9.47933821]],[[1897.5,6.015],[1897.6,3.2381131],[1897.9,1.5325],[1898.3,7.09905819],[1898.5,5.26758]]]
["bitfinex","ETHUSD",1741960944969,[[1896.5,5.82287],[1896.4,5.27297],[1896.3,5.2734],[1896.1,8.82372],[1896.0,5.27426]],[[1896.6,7.74532195],[1897.0,6.7914]]]
["bitfinex","ETHUSD",1741960977468,[[1900.8,5.26094],[1900.7,5.26112],[1900.5,0.55],[1900.4,3.526232],[1900.3,6.52876]],[[1900.9,0.01],[1901.3,1.5509],[1901.4,5.25938],[1901.5,5.25923],[1901.8,5.25817]]]
["bitfinex","ETHUSD",1741961015581,[[1899.1,5.26565],[1899.0,5.26582],[1898.9,5.26619],[1898.7,5.26676],[1898.5,8.31975053]],[[1899.2,6.10706271],[1899.9,10.28138655],[1900.3,29.295],[1900.5,21.41178],[1901.0,0.22958183]]]
["bitfinex","ETHUSD",1741961050621,[[1901.1,5.26011],[1901.0,5.26029],[1900.9,5.26063],[1900.8,6.313135],[1900.7,10.642]],[[1901.2,4.47676271],[1901.5,0.5],[1901.7,5.25847],[1901.8,5.30900064],[1902.1,11.88538655]]]
["bitfinex","ETHUSD",1741961064683,[[1903.0,10.14],[1902.9,6.52166],[1902.8,3.0]],[[1903.7,1.6624],[1903.8,0.05081064],[1903.9,4.47676271],[1904.1,8.25208],[1904.3,5.2665657]]]
["bitfinex","ETHUSD",1741961092944,[[1904.7,5.25002],[1904.6,0.48793013],[1904.4,5.25074],[1904.2,1.2667],[1904.0,5.40789363]],[[1904.9,0.01],[1905.1,6.08582339],[1905.2,5.24886],[1905.4,3.0],[1905.5,1.6054]]]
["bitfinex","ETHUSD",1741961147394,[[1907.2,5.24323],[1907.1,6.51009],[1906.9,5.24386],[1906.5,18.36615318],[1906.4,5.24529]],[[1907.6,5.2422],[1908.2,0.55],[1908.4,13.23116465],[1908.5,1.6633],[1908.9,5.23877]]]
["bitfinex","ETHUSD",1741961156679,[[1906.0,0.08168761],[1905.8,5.2469],[1905.6,5.772226],[1905.4,9.29958242],[1905.1,5.25895]],[[1906.2,5.24625],[1906.4,1.549],[1906.5,3.55],[1906.6,13.89718],[1907.0,27.58001465]]]
["bitfinex","ETHUSD",1741961189600,[[1907.7,1.3167],[1907.6,1.342817],[1907.4,5.24249],[1907.0,23.40165165],[1906.2,5.561]],[[1908.5,1.6154],[1908.6,3.55],[1908.7,8.54117465],[1908.9,8.019],[1909.0,5.2384]]]
["bitfinex","ETHUSD",1741961229169,[[1905.1,0.01],[1904.6,5.25029],[1904.3,24.859],[1904.2,1.02999505],[1904.0,5.25193]],[[1905.2,5.79879],[1905.3,11.33866],[1905.4,5.24827],[1905.6,10.506],[1905.8,4.99117465]]]
["bitfinex","ETHUSD",1741961240594,[[1905.5,5.24785],[1905.3,0.05247864],[1905.2,10.49735],[1905.1,7.399],[1904.6,3.39092755]],[[1905.9,3.0],[1906.0,11.33661],[1906.1,5.79632],[1906.3,5.24581],[1906.4,12.39717465]]]
["bitfinex","ETHUSD",1741961271874,[[1901.5,3.4028139],[1901.1,0.01],[1900.6,11.621314],[1900.1,0.54920714],[1900.0,3.49238497]],[[1902.4,6.09],[1902.5,3.0],[1902.8,0.55],[1902.9,12.46316]]]
["bitfinex","ETHUSD",1741961314560,[[1899.5,5.2644],[1899.4,5.3269819],[1899.3,0.980104],[1899.2,9.80157],[1899.1,5.26541]],[[1899.9,0.55],[1900.0,5.2632],[1900.1,5.26303],[1900.2,6.854],[1900.3,7.99117465]]]
["bitfinex","ETHUSD",1741961326473,[[1899.7,5.26398],[1899.6,1.5174],[1899.5,5.26432],[1899.4,6.839],[1899.1,4.99117465]],[[1900.2,0.55],[1900.4,5.26205],[1900.6,9.839],[1900.8,5.26098],[1900.9,4.99117465]]]
["bitfinex","ETHUSD",1741961365327,[[1899.1,10.53114],[1899.0,1.5013],[1898.9,1.053251],[1898.8,5.81625],[1898.6,6.833]],[[1899.5,5.26465],[1899.6,11.35428],[1899.7,6.833],[1899.8,4.68429957],[1899.9,5.26366]]]
["bitfinex","ETHUSD",1741961408420,[[1899.9,5.26343],[1899.8,5.26354],[1899.5,5.26453],[1899.3,0.05264595],[1899.2,18.70798224]],[[1900.0,6.09],[1900.3,6.827],[1900.4,22.6912]]]
["bitfinex","ETHUSD",1741961441996,[[1907.0,0.07901393],[1906.8,5.24419],[1906.7,0.75535626],[1906.5,5.79502],[1906.3,5.63565104]],[[1907.3,0.05232198],[1907.4,9.691],[1907.5,11.33262],[1907.6,1.5507],[1907.8,3.5293952]]]
["bitfinex","ETHUSD",1741961469788,[[1905.4,5.30067528],[1905.3,1.5219],[1905.2,9.20200598],[1905.1,0.01],[1904.8,27.3914918]],[[1906.3,6.09],[1906.4,3.0],[1906.5,1.95923],[1906.7,0.524466],[1906.8,5.24443]]]
["bitfinex","ETHUSD",1741961499455,[[1905.9,5.24671],[1905.8,5.24712],[1905.7,0.05247221],[1905.4,5.79822],[1905.2,5.24879]],[[1906.3,15.00458],[1906.4,3.0],[1906.5,11.33529],[1906.7,5.24481],[1906.8,4.97523746]]]
["bitfinex","ETHUSD",1741961535816,[[1903.0,2.0],[1902.5,5.27693],[1902.3,5.25664],[1902.2,1.42727539],[1902.1,6.76339]],[[1903.1,14.33268],[1903.2,5.25455],[1903.3,11.34406],[1903.4,10.22900746],[1903.6,5.03426]]]
["bitfinex","ETHUSD",1741961546417,[[1903.8,14.03345149]],[[1904.6,6.09],[1904.8,8.8703],[1905.1,5.17852194],[1905.4,22.62628],[1906.1,5.24657]]]
["bitfinex","ETHUSD",1741961589365,[[1903.0,2.0],[1902.9,5.25511],[1902.7,1.5091],[1902.6,5.25591],[1902.5,5.19932194]],[[1903.5,6.932],[1903.6,3.55]]]
["bitfinex","ETHUSD",1741961624326,[[1905.1,5.36417396],[1904.8,1.62619227],[1904.7,5.24992],[1904.5,0.525072],[1904.4,11.37001905]],[[1905.4,13.013],[1905.6,6.88422],[1905.7,3.0],[1905.9,27.80260194],[1907.1,2.68947788]]]
["bitfinex","ETHUSD",1741961666354,[[1904.9,5.24944],[1904.8,5.24982],[1904.7,1.5917],[1904.6,5.25041],[1904.5,3.0]],[[1905.3,5.24871],[1905.6,6.87374],[1905.8,20.32567194],[1906.1,5.24645],[1906.2,1.31639436]]]
["bitfinex","ETHUSD",1741961671437,[[1904.6,5.25026],[1904.5,0.05249578],[1904.4,6.84242],[1904.3,5.25101],[1904.2,4.04015826]],[[1905.1,5.24918],[1905.3,6.898],[1905.4,1.5347],[1905.5,3.0],[1905.6,23.09252194]]]
["bitfinex","ETHUSD",1741961714985,[[1907.1,6.888],[1907.0,12.12282],[1906.8,4.0511489],[1906.3,5.24556],[1905.8,5.24708]],[[1907.7,5.24206],[1908.0,1.5956],[1908.1,5.24083],[1908.3,3.0],[1908.4,5.24016]]]
["bitfinex","ETHUSD",1741961758327,[[1906.6,33.28132794]],[[1907.6,5.24224],[1907.7,5.24193],[1907.9,0.682422],[1908.0,11.97729794],[1908.2,3.0]]]
["bitfinex","ETHUSD",1741961762745,[[1908.0,5.24081],[1907.6,0.05241344],[1907.4,1.5934],[1907.3,10.39647794],[1907.2,3.55]],[[1908.5,6.09],[1908.8,2.278689],[1908.9,5.23883],[1909.2,5.23804],[1909.6,17.441]]]
["bitfinex","ETHUSD",1741961806653,[[1907.9,5.24132],[1907.8,5.24142],[1907.5,8.24224],[1907.3,12.086],[1907.1,10.94698794]],[[1908.2,1.5405],[1908.4,11.24346794],[1908.5,6.843],[1908.7,3.0],[1908.9,5.2387]]]
["bitfinex","ETHUSD",1741961859013,[[1904.6,1.5387],[1904.3,0.95185056],[1904.1,10.40516794],[1903.8,15.29239],[1903.7,1.30065993]],[[1905.4,6.832],[1905.5,11.24346794],[1905.6,1.5225],[1905.7,1.04349565],[1905.8,3.0]]]
["bitfinex","ETHUSD",1741961891123,[[1904.5,5.2506],[1904.1,5.25175],[1903.9,6.80443],[1903.7,5.80277],[1887.1,0.27]],[[1904.8,9.20546],[1904.9,10.40319794],[1905.0,8.24936],[1905.1,6.09],[1905.2,5.24884]]]
["bitfinex","ETHUSD",1741961906845,[[1902.5,0.0208],[1902.2,5.25689],[1902.1,5.25733],[1901.8,4.5258],[1901.7,5.2582]],[[1902.6,6.818],[1902.7,18.14784794],[1902.9,0.55],[1903.0,5.25487],[1903.1,8.25459]]]
["bitfinex","ETHUSD",1741961943364,[[1901.4,5.25916],[1901.3,5.25955],[1901.2,1.6523],[1901.1,5.26987],[1900.8,5.26081]],[[1901.7,6.812],[1901.8,12.89518],[1901.9,5.15346794],[1902.1,0.55],[1902.2,9.69781]]]
["bitfinex","ETHUSD",1741961992088,[[1903.1,5.25456],[1903.0,6.89934],[1902.3,10.99642213],[1902.1,0.1],[1901.9,18.486]],[[1903.6,22.6463],[1903.7,1.53],[1904.1,5.18983213],[1904.8,0.54866689]]]
["bitfinex","ETHUSD",1741962003306,[[1902.7,5.25567],[1902.6,1.5203],[1902.5,0.39689917],[1902.3,5.25674],[1902.2,5.18983213]],[[1903.3,6.80973],[1903.6,5.18983213],[1903.7,7.28936821],[1903.9,10.15718773],[1904.0,6.455818]]]
["bitfinex","ETHUSD",1741962039242,[[1905.3,0.09089333],[1905.1,5.24897],[1905.0,5.24915],[1904.9,1.506],[1904.8,8.24989]],[[1905.5,5.24797],[1905.6,5.2477],[1905.8,13.53585],[1906.0,6.24661],[1906.2,3.0]]]
["bitfinex","ETHUSD",1741962089145,[[1901.0,5.26038],[1900.6,0.05260892],[1900.4,6.90239],[1900.3,5.2621],[1900.1,3.55]],[[1901.1,6.754],[1901.3,1.6532],[1901.4,8.93491],[1901.5,5.25902],[1901.6,22.40111331]]]
["bitfinex","ETHUSD",1741962120726,[[1903.1,5.25433],[1902.8,6.90169],[1902.7,0.53084612],[1902.6,5.25582],[1902.4,4.06395424]],[[1903.5,6.81269],[1903.6,28.73722],[1903.7,5.18468041],[1904.3,5.2513],[1904.9,26.6749379]]]
["bitfinex","ETHUSD",1741962131760,[[1904.5,5.30299588],[1904.4,0.98435],[1904.3,9.77708041],[1904.2,5.64283427],[1904.1,5.25177]],[[1904.9,0.01],[1905.2,1.6089],[1905.3,12.52552],[1905.5,6.09],[1905.6,5.18468041]]]
["bitfinex","ETHUSD",1741962173073,[[1903.6,6.30906581],[1903.4,5.25353],[1903.3,1.591],[1903.2,8.2541],[1902.7,5.80554]],[[1904.1,5.25183],[1904.2,5.25156],[1904.3,8.3214],[1904.5,11.89099],[1904.6,5.25046]]]
["bitfinex","ETHUSD",1741962215352,[[1904.8,5.30238081],[1904.7,6.30009],[1904.6,13.42911611],[1904.4,1.5518],[1904.3,5.2511]],[[1904.9,0.01],[1905.4,1.5954],[1905.7,28.70945],[1905.9,5.57519839],[1906.0,5.24674]]]
["bitfinex","ETHUSD",1741962228389,[[1905.9,3.0],[1905.8,1.5886],[1905.4,6.22584622],[1905.1,5.24897],[1904.3,16.35]],[[1906.3,0.01930665],[1906.4,5.2456],[1906.6,6.669],[1906.7,6.83468],[1906.9,10.42296611]]]
["bitfinex","ETHUSD",1741962282012,[[1911.4,5.23153],[1911.3,4.6456],[1911.2,5.64295954],[1911.1,5.23253],[1910.9,7.55852707]],[[1911.9,5.53051],[1912.0,6.623],[1912.1,1.5124],[1912.2,5.22958],[1912.9,5.07810054]]]
["bitfinex","ETHUSD",1741962306833,[[1914.1,1.5536],[1914.0,13.83363713],[1913.7,11.54890335],[1913.6,12.458255],[1913.4,15.26626]],[[1914.6,5.22318],[1914.8,5.22269],[1914.9,6.606],[1915.0,6.03426],[1915.1,1.5156]]]
["bitfinex","ETHUSD",1741962318748,[[1913.7,0.05224603],[1913.4,6.82218],[1913.2,5.22664]],[[1914.3,6.596],[1914.5,12.97786],[1914.7,3.0],[1914.8,6.404559],[1915.1,10.71468335]]]
["bitfinex","ETHUSD",1741962353469,[[1915.7,5.21995],[1915.6,5.22013],[1915.3,5.743222],[1915.0,6.8434],[1914.7,10.16551335]],[[1916.1,19.40093],[1916.3,5.21857],[1916.5,25.21790335],[1916.6,0.55],[1916.7,5.21746]]]
["bitfinex","ETHUSD",1741962394601,[[1913.3,6.84565],[1913.0,7.099736],[1912.9,8.22766],[1912.8,0.55]],[[1914.1,11.80153],[1914.2,5.9031],[1914.4,12.358353],[1914.5,7.94290335]]]
["bitfinex","ETHUSD",1741962406070,[[1912.9,5.22763],[1912.8,5.22791],[1912.6,5.22847],[1912.5,1.5023],[1912.4,0.678889]],[[1913.2,1.5593],[1913.3,5.22671],[1913.6,5.22575],[1913.7,12.666],[1913.8,5.22535]]]
["bitfinex","ETHUSD",1741962445715,[[1911.2,5.2323],[1911.1,5.23258],[1911.0,1.6552],[1910.8,5.23321],[1910.7,4.94290335]],[[1911.6,1.6385],[1911.7,11.79911],[1912.0,6.433287],[1912.1,6.09],[1912.3,8.22932]]]
["bitfinex","ETHUSD",1741962485067,[[1912.6,5.22826],[1912.1,5.5821512],[1912.0,3.523012],[1911.9,6.48781991],[1911.8,12.72790831]],[[1912.8,1.636],[1913.1,11.31729],[1913.2,6.56],[1913.3,3.0],[1913.4,10.45285]]]
["bitfinex","ETHUSD",1741962521535,[[1910.4,10.46868],[1910.3,5.19731479],[1910.2,1.5335],[1910.1,5.23512],[1910.0,0.523548]],[[1910.8,1.5406],[1910.9,6.57604135],[1911.0,5.23309],[1911.3,5.23207],[1911.5,22.55472]]]
["bitfinex","ETHUSD",1741962533151,[[1910.9,5.23306],[1910.8,5.23338],[1910.5,10.3790035],[1910.4,8.757824],[1910.1,29.09505]],[[1911.3,6.74326],[1911.4,6.278108],[1911.7,12.32806],[1911.8,8.23072],[1911.9,5.1449735]]]
["bitfinex","ETHUSD",1741962576092,[[1912.0,10.46024],[1911.9,5.1449735],[1911.7,1.6481],[1911.5,5.61540471],[1911.2,6.526]],[[1912.5,7.6912],[1912.8,5.77816],[1913.1,5.1449735],[1913.2,17.69736122],[1913.5,5.22629]]]
["bitfinex","ETHUSD",1741962613452,[[1913.1,5.22686],[1912.8,6.76691],[1912.6,8.1449735],[1912.5,5.2287],[1912.3,5.22923]],[[1913.3,6.513],[1913.4,1.6567],[1913.5,5.2261],[1913.6,11.31594],[1913.7,17.303]]]
["bitfinex","ETHUSD",1741962645110,[[1915.3,12.59960972],[1915.2,5.22128],[1915.1,14.7146],[1915.0,8.88774712],[1914.9,11.64687424]],[[1915.4,1e-05],[1915.6,0.005],[1915.8,0.005],[1916.1,5.21911],[1916.3,13.22101]]]
["bitfinex","ETHUSD",1741962667918,[[1916.0,5.21909],[1915.6,6.36869093],[1915.5,5.1449735],[1915.3,5.22102],[1915.2,3.0]],[[1916.2,1.1687],[1916.3,6.09],[1916.4,5.21815],[1916.7,17.27],[1916.8,10.74563653]]]
["bitfinex","ETHUSD",1741962702895,[[1918.5,5.2124],[1918.4,5.21248],[1918.2,5.21321],[1917.9,10.12315578],[1917.8,3.05212942]],[[1918.6,0.8149],[1918.8,6.459],[1918.9,5.21142],[1919.0,18.538168],[1919.1,6.09]]]
["bitfinex","ETHUSD",1741962748610,[[1919.6,5.2092],[1919.5,5.20967],[1919.2,0.59778145],[1919.1,5.21053],[1919.0,0.38481723]],[[1920.1,6.03583],[1920.3,10.48333947],[1920.4,10.99912578],[1920.5,5.20721],[1920.6,17.236]]]
["bitfinex","ETHUSD",1741962753608,[[1919.7,15.68989793],[1919.6,4.90912578],[1919.3,6.24407531],[1919.2,6.16],[1918.9,5.21117]],[[1920.7,6.01056],[1920.9,0.01],[1921.0,5.2057],[1921.1,6.09],[1921.4,10.11388578]]]
["bitfinex","ETHUSD",1741962798463,[[1920.7,10.41265],[1920.4,0.05206429],[1920.3,5.20728],[1920.1,0.38250544],[1920.0,5.20825]],[[1920.9,0.01],[1921.0,0.7702],[1921.1,5.2055],[1921.2,22.43508],[1921.3,6.5469588]]]
["bitfinex","ETHUSD",1741962815270,[[1922.2,5.20215],[1921.9,5.25495399],[1921.8,12.586],[1921.6,8.20382],[1921.5,4.90912578]],[[1922.5,8.8e-06],[1922.7,5.20117],[1922.8,5.20076],[1922.9,0.7531],[1923.1,0.55]]]
["bitfinex","ETHUSD",1741962844331,[[1917.8,5.2143],[1917.7,5.21457],[1917.6,7.64985705],[1917.5,5.30990318],[1917.3,17.234]],[[1918.6,0.7872],[1918.8,6.597],[1919.1,6.611082],[1919.2,8.76057],[1919.5,27.35281578]]]
["bitfinex","ETHUSD",1741962884965,[[1919.6,10.41868],[1919.2,5.21026],[1919.1,5.21057],[1919.0,0.39445255],[1918.2,9.6154]],[[1920.1,6.7108851],[1920.2,1.070791],[1920.3,3.0],[1920.4,17.72929],[1920.6,22.43191]]]
["bitfinex","ETHUSD",1741962924857,[[1916.8,0.11308],[1916.2,0.825],[1916.0,5.21896],[1915.4,11.38079],[1915.3,26.21282578]],[[1916.9,20.146382],[1917.0,5.21657],[1917.1,5.21625],[1917.3,10.12480578],[1919.1,7.87478668]]]
["bitfinex","ETHUSD",1741962966323,[[1916.3,5.21837],[1916.2,5.21865],[1915.9,11.65223],[1915.6,15.26023],[1915.5,1.05337467]],[[1916.8,5.21713],[1916.9,1.14876723],[1917.0,0.77086229],[1917.1,5.21624],[1917.2,6.434]]]
["bitfinex","ETHUSD",1741962977276,[[1915.2,10.44238],[1914.9,5.3352488],[1914.8,3.0],[1914.7,5.22264],[1914.5,0.05221463]],[[1915.6,6.03745],[1915.7,5.22004],[1915.8,7.554266],[1915.9,0.55],[1916.0,5.21947]]]
["bitfinex","ETHUSD",1741963012000,[[1918.6,5.21192],[1918.4,5.21244],[1918.3,5.21293],[1918.0,5.21376],[1917.8,6.415]],[[1919.1,5.97597],[1919.2,7.682076],[1919.4,14.62516],[1919.5,4.90912578],[1919.7,5.861717]]]
["bitfinex","ETHUSD",1741963049208,[[1920.8,5.2061],[1920.7,5.20619],[1920.4,5.2072],[1920.2,6.404],[1920.1,8.58981452]],[[1921.1,0.7957],[1921.2,11.29519],[1921.4,6.404],[1921.5,5.7543],[1921.7,7.90912578]]]
["bitfinex","ETHUSD",1741963065151,[[1921.3,0.52046],[1921.2,5.20482],[1920.9,5.20577],[1920.7,3.0],[1920.6,11.60866]],[[1921.7,5.20384],[1921.8,6.00449],[1922.0,5.20302],[1922.1,6.952],[1922.2,6.09]]]
["bitfinex","ETHUSD",1741963099881,[[1920.5,5.20685],[1920.4,5.20724],[1920.2,5.2077],[1919.9,5.20851],[1919.7,11.60901]],[[1920.7,0.7784],[1920.8,6.09],[1921.0,5.20572],[1921.1,5.20555],[1921.2,7.90912578]]]
["bitfinex","ETHUSD",1741963142087,[[1922.5,5.20134],[1922.2,6.10512907],[1922.0,0.39445689],[1921.9,8.20304],[1921.7,0.26529529]],[[1922.7,0.791],[1922.8,0.55],[1922.9,5.20049],[1923.0,6.09],[1923.1,5.20015]]]
["bitfinex","ETHUSD",1741963178012,[[1922.8,5.20073],[1922.7,5.2009],[1922.5,11.57756],[1922.4,0.39580878],[1922.3,3.0]],[[1923.1,0.55],[1923.2,5.19966],[1923.3,0.55],[1923.4,0.7908],[1923.6,16.36555549]]]
["bitfinex","ETHUSD",1741963189464,[[1922.5,5.20153],[1922.2,5.20222],[1922.0,11.18655782],[1921.9,6.375],[1916.5,1.80748234]],[[1922.8,0.55],[1922.9,12.09257],[1923.0,5.20022],[1923.3,11.57441],[1923.4,8.07672549]]]
["bitfinex","ETHUSD",1741963214256,[[1926.0,0.05191383],[1925.9,4.87669356],[1925.7,3.0],[1925.6,6.541],[1925.5,8.19345]],[[1926.7,6.09],[1926.8,6.541],[1927.0,17.9848],[1927.4,6.24570656],[1927.7,5.18758]]]
["bitfinex","ETHUSD",1741963269931,[[1926.4,5.19086],[1925.8,0.519291],[1925.6,6.91],[1925.5,22.35827],[1909.7,102.62]],[[1926.9,6.91],[1927.0,0.8204],[1927.2,4.87669356],[1927.3,5.73885],[1927.5,6.04]]]
["bitfinex","ETHUSD",1741963280277,[[1924.8,5.19511],[1924.5,5.19591],[1924.3,6.99],[1924.2,5.19678],[1923.5,5.19872]],[[1925.4,5.98642],[1925.6,12.18321],[1925.7,6.04],[1925.8,5.19267],[1925.9,25.05669356]]]
["bitfinex","ETHUSD",1741963321103,[[1922.5,0.1130888],[1922.3,5.20184],[1922.0,5.20288],[1921.8,3.05201959],[1921.7,5.20352]],[[1922.6,14.1115],[1922.7,5.20104],[1922.8,5.20082],[1922.9,2.25188778],[1923.1,5.19998]]]
["bitfinex","ETHUSD",1741963355789,[[1923.3,5.19939],[1923.0,0.519994],[1922.7,5.20081],[1922.6,3.520137],[1922.5,5.20152]],[[1923.7,0.55],[1923.8,0.7764],[1923.9,9.65339356],[1924.0,17.217]]]
["bitfinex","ETHUSD",1741963366284,[[1921.3,5.20466],[1921.2,5.20496],[1921.1,0.05204562],[1920.9,5.20566],[1920.6,7.6568785]],[[1921.6,7.158],[1921.7,6.02902],[1921.9,5.20334],[1922.0,6.11426056],[1922.5,5.2016]]]
["bitfinex","ETHUSD",1741963394033,[[1919.6,5.20939],[1919.2,0.05209675],[1919.1,5.21077],[1919.0,3.0],[1918.6,6.439]],[[1920.0,0.8253],[1920.1,5.2082],[1920.2,11.31269356],[1920.3,3.0],[1920.9,5.20594]]]
["bitfinex","ETHUSD",1741963444960,[[1919.6,5.20915],[1919.4,0.91847433],[1919.3,8.09017882],[1919.1,5.21062],[1919.0,11.62298]],[[1920.0,5.75836],[1920.1,0.7996],[1920.2,6.64],[1920.5,11.61912],[1920.6,8.09017882]]]
["bitfinex","ETHUSD",1741963455745,[[1921.8,5.20326],[1921.6,5.20384],[1921.2,5.20507],[1921.1,12.00863414],[1919.9,2.66547848]],[[1922.2,6.02859],[1922.3,11.61134],[1922.6,11.29129],[1923.4,4.65748116],[1923.5,5.488]]]
["bitfinex","ETHUSD",1741963493185,[[1921.1,3.0],[1921.0,3.0],[1920.9,5.07841952],[1920.8,5.60267677],[1920.5,5.20683]],[[1921.4,0.55],[1921.5,0.8019],[1921.6,5.20401],[1921.8,6.09],[1921.9,1.238962]]]
["bitfinex","ETHUSD",1741963532561,[[1923.6,5.19855],[1923.5,8.19885],[1923.3,5.1993],[1923.1,4.89220415],[1922.8,5.72079]],[[1923.9,0.55],[1924.0,5.948],[1924.1,11.58134],[1924.4,11.28646],[1924.6,3.0]]]
["bitfinex","ETHUSD",1741963568093,[[1919.8,5.20872],[1919.5,5.60543039],[1919.2,5.21026],[1919.0,5.2109],[1918.8,6.16]],[[1920.3,5.20774],[1920.4,1.3753],[1920.5,6.383],[1920.6,11.29672],[1920.7,1.096271]]]
["bitfinex","ETHUSD",1741963589300,[[1917.7,5.21457],[1917.6,5.21475],[1917.5,5.21512],[1917.2,8.21577]],[[1917.8,6.392],[1918.1,0.8091],[1918.2,6.09],[1918.3,23.69370078],[1918.5,8.21266]]]
["bitfinex","ETHUSD",1741963621994,[[1921.9,10.40597],[1921.5,10.40842],[1921.4,0.05203883],[1921.2,5.20497],[1921.1,4.89220415]],[[1922.1,6.9153],[1922.2,23.61],[1922.5,5.20177],[1922.7,5.20113],[1923.0,10.09248415]]]
["bitfinex","ETHUSD",1741963656069,[[1919.3,5.21018],[1918.9,5.21131],[1918.8,5.21014536],[1918.5,11.59133]],[[1919.7,5.99953],[1919.8,17.67788],[1919.9,18.49983],[1920.0,8.20834],[1920.5,10.11717536]]]
["bitfinex","ETHUSD",1741963668339,[[1919.7,5.20914],[1919.6,5.20926],[1919.3,5.09197573],[1919.2,5.21025],[1919.1,8.731754]],[[1919.8,7.1539],[1919.9,6.09],[1920.0,5.20835],[1920.1,5.20813],[1920.2,0.55]]]
["bitfinex","ETHUSD",1741963713508,[[1921.1,13.28819493],[1921.0,6.246753],[1920.9,5.20571],[1920.8,5.2061],[1920.7,6.364]],[[1921.2,1e-05],[1921.8,5.20345],[1921.9,0.8318],[1922.0,5.75303],[1922.1,12.454]]]
["bitfinex","ETHUSD",1741963753966,[[1922.2,5.20222],[1921.9,5.72871788],[1921.8,5.08028725],[1785.1,0.01],[1784.8,5.2238292]],[[1922.5,6.349],[1922.6,5.2014],[1922.7,5.97002],[1922.8,0.55],[1922.9,5.2005]]]
["bitfinex","ETHUSD",1741963796778,[[1919.4,10.41976],[1919.0,5.21104],[1918.8,4.04595713],[1918.7,5.21173]],[[1919.6,7.5907],[1919.7,6.09],[1919.8,6.5887],[1919.9,6.333232],[1920.0,5.09138791]]]
["bitfinex","ETHUSD",1741963801151,[[1920.2,5.20779],[1919.8,0.520887],[1919.7,8.2091],[1919.6,0.05209135],[1919.5,5.09138791]],[[1920.5,3.0]]]
["bitfinex","ETHUSD",1741963847952,[[1919.2,5.2105],[1919.0,5.21099],[1918.8,5.21159],[1918.6,8.61258591],[1918.5,5.21222]],[[1919.4,6.333],[1919.5,6.09],[1919.6,0.7677],[1919.8,22.44394],[1919.9,0.596786]]]
["bitfinex","ETHUSD",1741963891099,[[1918.8,5.21159],[1918.7,5.21185],[1918.5,5.21234],[1918.3,5.21294],[1918.2,5.09848577]],[[1918.9,6.09],[1919.1,0.765],[1919.2,10.4212],[1921.5,1.567947],[2121.1,20.1]]]
["bitfinex","ETHUSD",1741963897201,[[1919.1,5.21069],[1919.0,5.21102],[1918.8,5.21159],[1918.5,5.21225],[1918.4,5.21254]],[[1919.2,6.317],[1919.3,6.09],[1919.5,11.2276],[1919.6,3.40061916],[1919.7,22.89248577]]]
["bitfinex","ETHUSD",1741963942161,[[1920.5,5.20697],[1920.4,5.20699],[1920.3,5.20745],[1919.9,9.28031267],[1919.8,6.293]],[[1920.6,12.384],[1920.8,0.8037],[1921.0,8.20564],[1921.1,5.20535],[1921.3,9.27671267]]]
["bitfinex","ETHUSD",1741963979430,[[1922.5,5.20151],[1922.4,5.67648394],[1922.3,1.06227086],[1922.2,8.2023],[1922.1,2.104435]],[[1922.9,6.276],[1923.1,16.49023],[1923.2,17.216],[1923.3,1.14385049],[1923.4,8.19915]]]
["bitfinex","ETHUSD",1741964010245,[[1922.6,0.75724915],[1922.5,0.7668],[1922.4,5.20175],[1922.3,4.05911757],[1922.2,5.20217]],[[1923.0,5.20021],[1923.4,0.815],[1923.5,6.09],[1923.8,11.034808],[1923.9,18.01748363]]]
["bitfinex","ETHUSD",1741964040132,[[1921.9,0.8203],[1921.8,8.20328],[1921.7,5.2037],[1921.6,4.05911757],[1921.5,5.58623698]],[[1922.2,11.45346],[1922.3,5.2021],[1922.5,0.7852],[1922.6,11.29152],[1922.8,5.20088]]]
["bitfinex","ETHUSD",1741964079872,[[1919.6,5.20941],[1919.5,5.20965],[1919.4,1.041953],[1919.3,5.2102],[1919.1,4.05911757]],[[1919.9,6.243],[1920.0,11.20689],[1920.2,0.55],[1920.3,5.20763],[1937.0,0.27268009]]]
["bitfinex","ETHUSD",1741964121287,[[1917.6,5.21467],[1917.5,5.26722352],[1917.3,5.21541],[1917.2,3.0],[1917.1,0.01]],[[1918.0,7.6892159],[1918.1,13.489819],[1918.3,6.255554],[1918.6,5.21228],[1919.9,2.60042884]]]
["bitfinex","ETHUSD",1741964134203,[[1917.5,5.215],[1917.3,1.05707073],[1917.2,5.2159],[1917.1,0.01],[1916.9,5.21662]],[[1917.8,0.7579],[1917.9,7.48573],[1918.0,11.45279],[1918.2,5.21326],[1918.4,11.30282]]]
["bitfinex","ETHUSD",1741964170546,[[1917.5,10.42996],[1917.3,1.05379817],[1917.2,5.21592],[1917.1,12.30818702],[1916.7,5.21709]],[[1917.9,5.21403],[1918.0,11.44599],[1918.1,18.0769],[1918.2,5.76323],[1919.7,2.64503468]]]
["bitfinex","ETHUSD",1741964214196,[[1919.5,14.88938248],[1919.1,5.51752718],[1919.0,17.24],[1918.9,6.212],[1918.8,5.21134]],[[1920.2,11.940781],[1920.3,6.09],[1920.4,5.75725],[1920.5,0.7552]]]
["bitfinex","ETHUSD",1741964250401,[[1921.8,5.20341],[1921.7,0.62280576],[1921.6,5.20377],[1921.5,3.0],[1921.4,9.67378306]],[[1922.2,6.19],[1922.3,10.40459],[1922.5,6.9409],[1922.6,0.55],[1922.7,5.20123]]]
["bitfinex","ETHUSD",1741964261817,[[1921.0,5.20548],[1920.9,3.0],[1920.8,5.20591],[1920.7,9.2905473],[1920.4,22.42911]],[[1921.3,6.185],[1921.4,5.20457],[1921.5,0.8197],[1921.7,6.09],[1921.8,5.20363]]]
["bitfinex","ETHUSD",1741964306678,[[1920.8,5.206],[1920.7,5.20643],[1920.6,0.05206133],[1920.5,5.20687],[1920.4,3.34039807]],[[1920.9,6.171],[1921.1,6.09],[1921.2,5.20525],[1921.3,22.42882],[1921.5,8.20428]]]
["bitfinex","ETHUSD",1741964344784,[[1922.4,5.20183],[1922.3,5.25401182],[1922.2,5.20237],[1922.0,10.78131514],[1921.9,5.20307]],[[1922.5,0.1],[1922.7,6.149],[1922.8,0.7798],[1923.0,11.2903],[1923.2,5.1997]]]
["bitfinex","ETHUSD",1741964357089,[[1921.9,5.20304],[1921.8,5.2034],[1921.7,1.14757688],[1921.6,3.38151038],[1921.5,1.01718076]],[[1922.3,13.865399],[1922.4,5.20183],[1922.5,2.449875],[1922.6,11.29155],[1923.1,5.58721229]]]
["bitfinex","ETHUSD",1741964392521,[[1922.8,5.57622481],[1922.6,5.7511],[1922.4,6.90269207],[1921.5,2.57622481],[1906.0,0.27]],[[1923.5,0.8197],[1923.6,0.55],[1923.8,6.125],[1923.9,5.19779],[1924.0,5.57622481]]]
["bitfinex","ETHUSD",1741964443780,[[1924.7,5.19561],[1924.6,5.715415],[1924.4,5.715817],[1924.2,5.1969],[1924.1,0.0613]],[[1924.9,12.19],[1925.1,6.02624],[1925.2,5.19441],[1925.5,5.19362],[1925.7,17.731]]]
["bitfinex","ETHUSD",1741964456001,[[1924.8,0.0613],[1924.7,3.525717],[1924.4,11.810037],[1924.1,3.00244899],[1923.8,12.42267335]],[[1925.5,0.7976],[1925.6,12.184],[1925.8,3.0],[1926.0,27.711524],[1926.1,0.55]]]
["bitfinex","ETHUSD",1741964494871,[[1926.2,5.19156],[1926.1,5.19183],[1925.9,5.19232],[1925.7,0.05192536],[1925.6,5.19318]],[[1926.3,0.38358774],[1926.4,6.09],[1926.5,0.7723],[1926.6,11.28053],[1926.7,5.19042]]]
["bitfinex","ETHUSD",1741964540686,[[1926.3,5.19127],[1926.1,3.0],[1925.9,0.0613],[1925.8,5.58324496],[1925.6,5.19303]],[[1926.8,5.19005],[1926.9,0.7612],[1927.0,5.18941],[1927.3,5.18883],[1927.4,3.38622053]]]
["bitfinex","ETHUSD",1741964552790,[[1927.2,5.18887],[1927.0,5.1894],[1926.8,0.0613],[1926.3,0.55],[1926.2,8.5903001]],[[1927.6,6.09],[1927.7,2.41499],[1927.9,5.18709],[1928.0,5.18675],[1928.2,5.2992788]]]
["bitfinex","ETHUSD",1741964586363,[[1928.5,5.18517],[1928.4,0.05184849],[1928.3,0.74408696],[1928.2,5.18618],[1928.1,0.9301087]],[[1929.0,5.98366],[1929.1,5.18383],[1929.3,11.27324],[1929.4,3.0],[1929.6,0.55]]]
["bitfinex","ETHUSD",1741964631432,[[1933.2,5.17259],[1932.9,0.12],[1932.7,3.0],[1932.6,5.17419],[1932.3,0.55]],[[1933.7,5.17663],[1933.9,0.1180976],[1934.0,5.17087],[1934.2,6.48148805],[1934.5,5.16938]]]
["bitfinex","ETHUSD",1741964667297,[[1931.4,5.17756],[1931.3,5.22937753],[1931.2,1.0156108],[1931.1,0.42],[1931.0,5.17843]],[[1931.8,5.17663],[1932.1,6.09],[1932.2,5.99365],[1932.4,6.09808067],[1932.5,6.209644]]]
["bitfinex","ETHUSD",1741964678808,[[1932.4,0.42],[1932.1,6.16],[1931.9,0.38986159],[1931.8,5.17637],[1931.7,3.09808067]],[[1933.3,0.609],[1933.4,6.09],[1933.5,5.17198],[1933.6,0.8195],[1933.8,5.17127]]]
["bitfinex","ETHUSD",1741964716981,[[1929.6,5.18241],[1929.4,0.77316232],[1929.2,5.23530984],[1929.1,0.01],[1928.9,7.01811526]],[[1930.0,11.95868],[1930.1,0.782],[1930.3,5.18077],[1930.6,8.219487],[1930.7,5.45071068]]]
["bitfinex","ETHUSD",1741964750560,[[1933.4,5.17204],[1933.2,0.42],[1933.1,8.17302],[1933.0,6.16],[1932.8,5.55653118]],[[1933.7,0.005],[1933.8,0.55],[1933.9,0.1180976],[1934.0,5.1707],[1934.2,12.05904]]]
["bitfinex","ETHUSD",1741964760114,[[1932.2,0.05175089],[1932.1,5.17545],[1932.0,1.02773933],[1931.8,5.17628],[1931.7,3.39382566]],[[1932.5,0.55],[1932.6,6.09],[1932.8,0.8298],[1933.2,8.17278],[1933.5,3.0349715]]]
["bitfinex","ETHUSD",1741964791073,[[1935.1,5.16768],[1934.3,5.16968],[1933.7,5.27133],[1933.2,17.54],[1932.9,38.06196735]],[[1935.7,1.23742088],[1935.8,11.25594],[1935.9,0.7798],[1936.4,8.16427]]]
["bitfinex","ETHUSD",1741964831772,[[1934.5,5.16929],[1934.2,0.516987],[1934.1,5.17024],[1933.8,0.52229111],[1933.6,5.17146]],[[1934.6,0.7955],[1934.7,6.09],[1934.9,5.16835],[1935.2,5.16766],[1935.5,5.16668]]]
["bitfinex","ETHUSD",1741964873537,[[1932.8,5.17362],[1932.4,5.17489],[1932.1,8.21035189],[1932.0,3.0],[1931.9,5.56077627]],[[1933.2,6.09],[1933.3,5.17252],[1933.4,0.7905],[1933.5,0.0516408],[1933.9,6.283327]]]
["bitfinex","ETHUSD",1741964878644,[[1933.8,5.17094],[1933.7,5.17142],[1933.6,3.0],[1933.5,6.16],[1933.4,3.03482189]],[[1934.3,5.2215608],[1934.4,0.8207],[1934.7,6.09],[1934.8,5.1685],[1936.2,18.6511752]]]
["bitfinex","ETHUSD",1741964921027,[[1938.4,5.15878],[1938.3,0.62115716],[1938.2,6.16],[1938.1,5.15946],[1937.9,3.15]],[[1938.9,5.15772],[1939.0,0.0516408],[1939.2,0.8282],[1939.4,11.24646],[1939.6,0.6630888]]]
["bitfinex","ETHUSD",1741964961009,[[1936.3,5.16438],[1935.5,0.9084054],[1935.3,3.03482189],[1935.2,6.16],[1934.9,10.14]],[[1936.5,6.7357],[1937.1,5.16237],[1937.2,3.55],[1937.8,5.16069],[1937.9,0.48300546]]]
["bitfinex","ETHUSD",1741964969521,[[1936.9,5.16269],[1936.7,5.16317],[1936.6,5.16368],[1936.3,5.16448],[1936.2,6.16]],[[1937.3,0.8432408],[1937.4,5.95],[1937.7,5.16099],[1938.0,5.15996],[1938.2,0.38408196]]]
["bitfinex","ETHUSD",1741965005669,[[1933.9,0.11308],[1933.8,0.5228],[1933.4,0.39077151],[1933.3,6.16],[1933.2,3.0]],[[1934.3,0.0516408],[1934.4,0.55],[1934.7,11.11889],[1934.8,0.67834408],[1935.0,8.16799]]]
["bitfinex","ETHUSD",1741965042181,[[1934.6,0.3],[1934.5,3.0],[1934.4,3.02214141],[1934.3,0.90548712],[1934.0,11.33059]],[[1935.2,5.95],[1935.4,0.05499851],[1935.5,5.94665],[1935.6,0.55],[1935.9,8.16556]]]
["bitfinex","ETHUSD",1741965084646,[[1933.9,6.03259746],[1933.8,10.34205],[1933.7,0.6459],[1933.6,6.16],[1933.5,6.15240776]],[[1935.1,5.94484],[1935.2,0.60148655],[1935.3,11.11736],[1935.5,5.16666],[1935.6,5.16636]]]
["bitfinex","ETHUSD",1741965097185,[[1935.7,3.0],[1935.6,6.37964889],[1935.5,6.8059],[1935.3,20.12859746],[1935.1,0.55]],[[1936.4,0.7596],[1936.5,5.95],[1937.4,9.23066]]]
["bitfinex","ETHUSD",1741965133885,[[1936.8,30.84330389],[1936.7,3.0],[1936.6,0.26632045],[1936.3,5.16431],[1936.2,3.01880266]],[[1937.5,5.1615],[1937.7,0.8238],[1937.8,5.676642],[1937.9,5.95],[1938.0,11.91899]]]
["bitfinex","ETHUSD",1741965166378,[[1935.4,0.05166454],[1935.3,0.6459],[1935.2,3.0],[1935.1,15.73609276],[1935.0,0.26040929]],[[1936.2,5.16486],[1936.3,6.7498],[1936.4,6.168],[1936.8,3.0],[1937.0,22.24377]]]
["bitfinex","ETHUSD",1741965189153,[[1933.3,0.6459],[1933.2,3.39177915],[1933.1,6.17],[1932.5,10.57591419],[1932.4,1.02121926]],[[1933.6,5.17174],[1933.9,5.17089],[1934.0,0.05148655],[1934.1,6.201],[1934.2,6.4709]]]
["bitfinex","ETHUSD",1741965224356,[[1933.0,0.69762523],[1932.8,8.18493159],[1932.6,8.56993079],[1932.5,0.55],[1932.3,11.33508]],[[1933.5,5.17204],[1933.6,5.95],[1933.7,6.51507],[1933.8,8.96179],[1934.1,5.17037]]]
["bitfinex","ETHUSD",1741965268155,[[1934.1,0.3812453],[1934.0,3.0],[1933.9,6.6399],[1933.7,11.33141],[1933.5,8.73283159]],[[1934.3,5.16996],[1934.5,0.7701],[1934.6,5.16904],[1934.9,11.11837],[1935.2,6.571]]]
["bitfinex","ETHUSD",1741965305710,[[1933.1,0.6459],[1933.0,3.96711958],[1932.9,12.71992991]],[[1933.9,0.8303],[1934.1,0.05148655],[1934.2,5.807],[1934.3,5.95],[1934.4,5.16964]]]
["bitfinex","ETHUSD",1741965317714,[[1933.4,0.6459],[1933.3,3.0],[1933.2,11.472043],[1933.0,9.55484662],[1932.9,0.55]],[[1934.0,5.17063],[1934.1,0.80348655],[1934.3,10.95203],[1934.6,8.18017159],[1935.1,5.1678]]]
["bitfinex","ETHUSD",1741965369202,[[1932.2,3.0],[1932.1,6.56236635],[1931.9,8.69877157],[1931.8,12.5089],[1931.7,3.86111159]],[[1932.7,1.4477],[1932.8,10.88391],[1933.0,11.12336]]]
["bitfinex","ETHUSD",1741965400255,[[1936.6,3.05163452],[1936.5,5.16395],[1936.4,0.55],[1936.3,9.23497581],[1936.2,12.487104]],[[1936.9,0.01],[1937.0,0.7872],[1937.2,5.95],[1937.9,3.51097581],[1938.0,9.31069]]]
["bitfinex","ETHUSD",1741965413390,[[1936.3,0.381252],[1936.0,5.16522],[1935.9,6.16],[1935.8,4.15687581],[1935.7,10.9239]],[[1936.4,5.16422],[1936.5,5.16396],[1936.6,0.05148655],[1936.7,0.7708],[1936.9,0.53241566]]]
["bitfinex","ETHUSD",1741965453929,[[1939.8,5.15517],[1939.7,4.44334],[1939.6,6.278],[1939.5,6.9696],[1939.4,0.94519597]],[[1940.3,0.06442107],[1940.5,5.95715],[1940.9,0.01],[1941.0,6.262],[1941.2,5.95]]]
["bitfinex","ETHUSD",1741965487898,[[1944.8,8.14173],[1944.7,6.368],[1944.5,4.26872335],[1944.4,17.021],[1944.3,5.14316]],[[1945.2,0.005],[1945.4,5.14047],[1945.6,5.14005],[1945.7,5.89571],[1945.8,5.95]]]
["bitfinex","ETHUSD",1741965498584,[[1941.7,8.15003],[1941.6,5.15036],[1941.2,9.79910759],[1941.1,6.571],[1940.9,5.7022]],[[1941.9,0.0773],[1942.1,5.21366746],[1942.3,5.14877],[1942.4,0.807],[1942.7,6.57]]]
["bitfinex","ETHUSD",1741965549509,[[1944.3,6.938495],[1944.2,5.14342],[1944.0,6.44096251],[1943.9,30.25027183],[1943.5,5.14513]],[[1944.4,0.0540698],[1944.5,0.005],[1944.8,0.06427907],[1944.9,5.14182],[1945.2,0.005]]]
["bitfinex","ETHUSD",1741965573941,[[1943.1,5.14641],[1943.0,8.14667],[1942.9,6.625],[1942.8,3.44096251],[1942.7,15.09585]],[[1943.6,5.20952311],[1943.9,5.95894],[1944.0,5.95],[1944.2,5.14369],[1944.4,11.76801]]]
["bitfinex","ETHUSD",1741965585303,[[1942.2,5.14869],[1942.1,5.14891],[1942.0,6.598],[1941.9,3.8214],[1941.8,5.14972]],[[1942.6,5.14774],[1942.7,5.14747],[1942.8,0.8296],[1942.9,5.14705],[1943.0,5.95]]]
["bitfinex","ETHUSD",1741965620942,[[1942.4,0.7595],[1942.3,0.51485],[1942.2,3.0],[1942.1,15.41605975],[1941.9,6.16]],[[1943.1,6.7385],[1943.4,5.14573],[1943.6,6.423],[1943.8,5.1448],[1944.0,0.1]]]
["bitfinex","ETHUSD",1741965662916,[[1942.6,0.6417],[1942.5,6.417],[1942.4,8.58911251],[1942.3,8.14851],[1942.2,0.25597586]],[[1942.8,5.14731],[1943.1,0.06433411],[1943.2,5.14617],[1943.3,5.14591],[1943.4,0.7781]]]
["bitfinex","ETHUSD",1741965699847,[[1941.2,0.46518403],[1940.8,5.15245],[1940.7,31.95510139],[1940.6,4.02741175],[1940.5,9.31314251]],[[1941.3,5.95728],[1941.4,5.15101],[1941.6,5.15041],[1941.8,6.979948],[1941.9,5.14974]]]
["bitfinex","ETHUSD",1741965712971,[[1941.0,8.4982684],[1940.9,11.77741403],[1940.8,9.65996251],[1940.7,23.45444],[1939.6,2.50973338]],[[1941.5,5.15086],[1941.7,0.06438415],[1941.8,5.14992],[1941.9,5.94881],[1942.2,11.09893]]]
["bitfinex","ETHUSD",1741965770238,[[1941.8,23.44198244],[1941.7,1.76106749],[1941.5,14.79104304],[1941.4,5.15069],[1940.9,5.41116587]],[[1942.1,5.14919],[1942.2,0.06435676],[1942.3,0.8007],[1942.5,5.14806],[1942.7,5.95]]]
["bitfinex","ETHUSD",1741965795497,[[1941.9,0.46859576],[1941.7,5.15012],[1941.6,3.48052304],[1941.5,3.38451418],[1941.4,5.919]],[[1942.2,5.14891],[1942.3,0.8044],[1942.5,11.09804],[1942.7,5.14761],[1942.8,5.934]]]
["bitfinex","ETHUSD",1741965807535,[[1942.6,0.46859576],[1942.5,1.14044737],[1942.4,3.48052304],[1942.3,5.905],[1942.2,12.02757]],[[1943.1,0.8119],[1943.2,5.14616],[1943.5,5.95],[1943.6,5.895],[1943.8,25.64927304]]]
["bitfinex","ETHUSD",1741965852906,[[1941.2,5.738455],[1941.1,3.7189],[1941.0,0.38963905],[1940.9,6.16],[1939.6,2.50973338]],[[1941.6,5.21493185],[1941.7,5.95838],[1941.9,5.95],[1942.0,5.14935],[1942.4,5.14833]]]
["bitfinex","ETHUSD",1741965894584,[[1939.0,5.15719],[1938.8,8.18352565],[1938.7,17.42951537],[1938.6,9.24613697],[1938.5,0.7189]],[[1939.4,6.7136],[1939.5,5.15612],[1939.9,0.38991844],[1940.0,8.15466],[1940.1,10.21887205]]]
["bitfinex","ETHUSD",1741965907086,[[1938.6,0.1164633],[1938.4,5.87775],[1938.3,8.15908],[1938.2,9.10867367],[1938.0,11.8697]],[[1938.8,5.22241153],[1938.9,5.96129],[1939.1,5.15704],[1939.2,5.621],[1939.3,5.15651]]]
["bitfinex","ETHUSD",1741965967361,[[1940.5,5.1533],[1940.4,16.09268178],[1940.3,3.7189],[1940.2,5.70403],[1793.1,0.01]],[[1940.9,0.06440662],[1941.0,5.15206],[1941.3,11.86269],[1941.4,3.0],[1941.7,11.12176353]]]
["bitfinex","ETHUSD",1741965985960,[[1942.2,8.14869],[1942.1,10.72104],[1941.9,5.14952],[1941.8,10.19595361],[1941.7,0.7189]],[[1942.6,0.7992],[1942.7,10.35953417],[1942.8,5.95],[1943.0,5.14671],[1943.1,5.571]]]
["bitfinex","ETHUSD",1741966031706,[[1940.8,10.66541],[1940.7,8.63686364],[1940.6,3.393844],[1940.5,6.42212],[1940.2,5.154]],[[1941.2,5.15152],[1941.3,5.18944944],[1941.4,0.7576],[1941.5,5.95],[1941.6,5.15045]]]
["bitfinex","ETHUSD",1741966037105,[[1940.8,5.15231],[1940.7,17.15286364],[1940.6,0.393844],[1940.5,6.42219],[1940.4,6.16]],[[1941.2,5.18960944],[1941.3,5.1512],[1941.4,0.7586],[1941.5,5.15088],[1941.7,5.95]]]
["bitfinex","ETHUSD",1741966084686,[[1937.3,10.61079],[1937.2,5.16184],[1937.1,4.76300364],[1937.0,9.16],[1936.9,5.16267]],[[1937.7,5.16077],[1937.8,6.269404],[1937.9,0.7681],[1938.0,5.16002],[1938.2,5.95]]]
["bitfinex","ETHUSD",1741966131951,[[1939.6,5.388],[1939.4,5.15619],[1939.3,11.31646],[1939.2,4.65519469],[1939.1,3.48410364]],[[1939.8,5.19350944],[1939.9,0.798],[1940.0,0.51929994],[1940.1,5.1544],[1940.3,5.15397]]]
["bitfinex","ETHUSD",1741966147019,[[1939.0,5.361],[1938.9,6.26840013],[1938.8,3.0],[1938.7,23.212],[1938.6,8.64245364]],[[1939.3,10.31336],[1939.4,0.03813944],[1939.6,5.1557],[1939.7,0.7954],[1940.1,8.15445]]]
["bitfinex","ETHUSD",1741966181363,[[1939.4,5.15615],[1939.3,11.31644],[1939.2,1.2689],[1939.1,11.80210364],[1939.0,25.92344309]],[[1939.8,5.15519],[1939.9,6.49564494],[1940.2,5.15427],[1940.6,5.1531],[1941.8,2.50375422]]]
["bitfinex","ETHUSD",1741966222374,[[1942.0,5.14932],[1941.9,0.05148989],[1941.8,1.80089078],[1941.7,4.00429145],[1941.6,6.00378898]],[[1942.5,6.7156],[1942.6,10.29576],[1943.2,8.63031364],[1943.6,21.2152],[1943.7,17.035]]]
["bitfinex","ETHUSD",1741966266728,[[1941.0,5.15191],[1940.9,5.15212],[1940.8,5.314],[1940.7,1.10850786],[1940.6,11.63713364]],[[1941.3,0.03813944],[1941.4,5.98274],[1941.5,5.15068],[1941.6,5.95],[1941.7,5.15017]]]
["bitfinex","ETHUSD",1741966279437,[[1941.2,0.47112686],[1941.0,8.82062117],[1940.9,5.15224],[1940.8,14.499],[1940.7,0.38960786]],[[1941.4,5.15102],[1941.5,5.18893944],[1941.7,5.91003],[1942.0,5.95],[1942.1,8.332]]]
["bitfinex","ETHUSD",1741966314324,[[1939.5,3.0],[1939.4,8.64775653],[1939.3,0.7189],[1938.9,5.70738]],[[1940.2,0.8256],[1940.6,10.55706],[1940.7,20.589]]]
["bitfinex","ETHUSD",1741966351605,[[1941.7,5.14993],[1941.6,5.411],[1941.5,3.0],[1941.4,10.871624],[1941.2,0.7189]],[[1942.0,0.7953],[1942.5,5.14818],[1942.6,5.14775],[1942.7,5.404],[1942.8,9.00912581]]]
["bitfinex","ETHUSD",1741966396401,[[1944.3,9.97720902],[1944.2,5.14326],[1944.1,8.62595914],[1944.0,0.55],[1943.9,10.56314]],[[1944.4,1e-05],[1945.4,0.8055],[1945.7,5.427],[1946.0,5.39772001],[1946.1,3.48221914]]]
["bitfinex","ETHUSD",1741966407884,[[1945.3,5.14043],[1945.0,5.68078],[1944.9,5.395],[1944.8,4.13732412],[1944.7,8.62425914]],[[1945.6,0.8318],[1945.7,0.55],[1945.8,5.13928],[1945.9,5.13904],[1946.1,13.92265467]]]
["bitfinex","ETHUSD",1741966451264,[[1945.4,5.14033],[1945.2,5.8945],[1945.1,3.0],[1944.6,5.14228],[1944.4,17.39667257]],[[1945.8,0.55],[1945.9,5.96073],[1946.1,0.55],[1946.2,10.52923],[1946.7,11.24486364]]]
["bitfinex","ETHUSD",1741966490869,[[1942.1,8.14893],[1942.0,5.14933],[1941.9,0.7539],[1941.8,5.14963],[1941.6,9.02482688]],[[1942.6,5.861609],[1942.7,0.7787],[1942.8,5.14729],[1942.9,11.11594],[1943.1,9.01292259]]]
["bitfinex","ETHUSD",1741966504389,[[1942.2,5.1488],[1942.1,5.14897],[1942.0,5.14928],[1941.9,0.7539],[1941.8,5.14972]],[[1942.3,2.761609],[1942.5,0.7704],[1942.7,0.39677828],[1943.0,22.17969],[1943.1,3.48221914]]]
["bitfinex","ETHUSD",1741966560870,[[1943.1,5.9002],[1943.0,5.14643],[1942.9,5.14689],[1942.8,3.48221914],[1942.7,8.14721]],[[1943.2,2.761609],[1943.7,1.20034199],[1943.9,10.68136],[1944.0,5.14428],[1944.1,0.39211588]]]
["bitfinex","ETHUSD",1741966588606,[[1943.7,5.1447],[1943.4,0.7689],[1943.3,5.14566],[1943.2,5.14598],[1941.5,2.53701626]],[[1944.1,11.23377],[1944.2,10.73451],[1944.3,3.0],[1944.5,8.62496914],[1944.7,5.69232]]]
["bitfinex","ETHUSD",1741966599956,[[1942.1,5.14906],[1942.0,5.14932],[1941.9,5.14957],[1941.8,5.96305],[1941.7,3.48221914]],[[1942.2,6.09],[1942.5,0.7608],[1942.6,5.589],[1942.7,8.14761],[1942.8,5.14742]]]
["bitfinex","ETHUSD",1741966634971,[[1941.7,5.15001],[1941.6,5.15038],[1941.3,5.15093],[1941.1,8.15161],[1941.0,4.2042248]],[[1941.9,6.8774],[1942.0,5.717],[1942.2,5.14894],[1942.3,0.38606358],[1942.6,0.25347877]]]
["bitfinex","ETHUSD",1741966680251,[[1938.4,5.15889],[1938.3,5.15912],[1938.2,3.0],[1938.1,5.15967],[1937.9,0.8167]],[[1938.5,5.9735367],[1938.6,5.809],[1938.8,5.93624],[1938.9,5.15757],[1939.1,0.39029781]]]
["bitfinex","ETHUSD",1741966693947,[[1937.1,0.01],[1936.9,5.16279],[1936.6,0.1164633],[1936.5,0.8145],[1935.8,17.068]],[[1937.2,0.7878],[1937.3,5.16185],[1937.4,5.90516913],[1937.6,8.65324937],[1937.8,13.98763]]]
["bitfinex","ETHUSD",1741966729388,[[1938.3,5.15898],[1937.9,5.16017],[1937.8,0.7877],[1937.7,5.16075]],[[1938.5,5.90516913],[1938.6,3.0],[1938.7,11.75595],[1938.8,22.62327259],[1938.9,3.49221937]]]
["bitfinex","ETHUSD",1741966776428,[[1938.6,5.15818],[1938.5,1.288951],[1938.4,5.15867],[1938.3,5.15912],[1938.1,3.0]],[[1938.8,5.8504779],[1939.1,10.79609],[1939.3,3.55],[1940.0,1.80590577],[1940.3,5.15398]]]
["bitfinex","ETHUSD",1741966812867,[[1940.3,10.30733],[1940.2,6.3423],[1940.0,26.72292984],[1939.7,8.1553],[1939.6,5.7057]],[[1940.8,0.8053],[1940.9,8.1624],[1941.0,10.98886144],[1941.3,5.15123],[1941.4,5.541]]]
["bitfinex","ETHUSD",1741966825609,[[1940.2,0.8242],[1940.1,3.49221937],[1940.0,11.695],[1939.6,5.15556],[1938.8,1.550145]],[[1940.9,5.16234],[1941.0,5.98122],[1941.1,3.0],[1941.3,16.52099144],[1941.4,5.70107]]]
["bitfinex","ETHUSD",1741966871660,[[1939.3,5.15631],[1939.1,5.15678],[1938.9,6.05129781],[1938.7,5.92682],[1938.6,3.49221937]],[[1939.7,6.63031144],[1939.9,3.0],[1940.0,5.389],[1940.1,3.49221937],[1940.3,5.15401]]]
["bitfinex","ETHUSD",1741966906996,[[1940.1,0.5],[1939.6,5.65555],[1939.3,5.15649],[1939.2,0.7895],[1938.1,5.442]],[[1940.2,17.34590458],[1940.3,10.62702],[1940.4,6.080028],[1940.6,5.7032],[1940.7,9.00042191]]]
["bitfinex","ETHUSD",1741966919695,[[1939.3,5.15632],[1939.0,5.94399],[1938.8,5.15778],[1938.7,1.03728585],[1938.6,5.458]],[[1939.5,5.83681144],[1939.7,3.0],[1939.8,5.93317],[1940.1,5.99873042],[1940.2,2.92968857]]]
["bitfinex","ETHUSD",1741966946457,[[1940.1,5.15423],[1940.0,5.15462],[1939.9,0.7798],[1939.7,5.15521],[1939.5,6.20818704]],[[1940.5,10.30695],[1940.7,8.83681144],[1940.8,11.46341],[1940.9,6.75385379],[1941.1,17.051]]]
["bitfinex","ETHUSD",1741967002101,[[1939.2,0.7723],[1939.1,5.15681],[1938.9,0.55],[1938.8,5.15777],[1938.6,5.15819]],[[1939.8,3.8266],[1939.9,10.65504],[1940.2,17.065],[1940.7,5.15283],[1941.5,2.53959604]]]
["bitfinex","ETHUSD",1741967014432,[[1938.9,5.15734],[1938.6,0.8228],[1938.4,11.01144496]],[[1939.2,0.7539],[1939.3,3.0],[1939.4,10.904266],[1939.5,5.468],[1939.7,6.58031585]]]
["bitfinex","ETHUSD",1741967052998,[[1938.3,5.15898],[1938.2,1.33283],[1938.1,5.393],[1937.6,6.193125],[1936.7,0.25504172]],[[1938.7,0.8184],[1938.8,5.15783],[1939.1,3.0],[1939.2,5.15681],[1939.3,3.8898974]]]
["bitfinex","ETHUSD",1741967101949,[[1938.8,5.15782],[1938.7,5.15804],[1938.4,6.00665584],[1938.3,1.031853],[1938.2,8.11781825]],[[1938.9,2.0],[1939.0,6.09],[1939.1,0.7609],[1939.2,5.15679],[1939.4,2.95839825]]]
["bitfinex","ETHUSD",1741967147958,[[1935.5,0.0516639],[1935.4,5.1667],[1935.3,0.516702],[1935.2,0.8024],[1935.0,11.61232879]],[[1935.8,3.0],[1935.9,5.394],[1936.0,5.9922],[1936.1,11.25517],[1936.2,0.599265]]]
["bitfinex","ETHUSD",1741967151695,[[1934.8,5.16837],[1934.7,0.9387633],[1934.4,9.6557862],[1934.3,5.394],[1934.2,5.16996]],[[1935.3,5.16732],[1935.4,5.16705],[1935.5,9.09],[1935.6,11.38967],[1935.7,3.4957862]]]
["bitfinex","ETHUSD",1741967196201,[[1931.9,5.96854],[1931.7,5.17665],[1931.6,0.5777951],[1931.5,0.600831],[1931.1,1.01155243]],[[1932.4,5.17513],[1932.5,6.8611],[1932.7,9.31577779],[1933.2,6.10713555],[1933.3,3.47003487]]]
["bitfinex","ETHUSD",1741967238654,[[1931.6,5.17692],[1931.5,0.8325],[1931.3,5.17781],[1931.2,0.598161],[1931.1,6.065]],[[1932.1,0.7696],[1932.2,5.17559],[1932.3,0.517491],[1932.4,5.17497],[1932.5,7.210944]]]
["bitfinex","ETHUSD",1741967243661,[[1931.4,5.17737],[1931.1,5.17839],[1930.9,6.01067],[1930.7,1.15640394],[1930.6,14.24866]],[[1931.7,0.7901],[1931.9,11.2474],[1932.0,5.17598],[1932.1,0.39344057],[1932.2,3.600064]]]
["bitfinex","ETHUSD",1741967286470,[[1932.1,5.22744095],[1931.9,5.17621],[1931.8,0.7574],[1931.6,12.13905753],[1931.5,3.52349841]],[[1932.7,0.7525],[1932.8,3.0],[1932.9,8.69730841],[1933.0,11.54611806],[1934.2,5.17028]]]
["bitfinex","ETHUSD",1741967322742,[[1931.3,5.1777],[1931.2,1.035625],[1931.0,0.7728],[1930.9,11.72321657],[1930.7,14.64887171]],[[1931.8,6.00099],[1931.9,17.16332],[1932.0,3.0],[1932.1,5.17572],[1932.2,17.52785855]]]
["bitfinex","ETHUSD",1741967352183,[[1931.4,5.17749],[1931.2,5.17788],[1931.1,0.8155],[1930.9,6.16],[1930.8,1.04976105]],[[1931.8,0.60088],[1931.9,6.0088],[1932.0,12.083],[1932.1,1.13713204],[1932.4,5.4313454]]]
["bitfinex","ETHUSD",1741967383314,[[1930.5,5.17997],[1930.4,5.18026],[1930.3,0.8044],[1930.1,5.18082],[1930.0,5.873]],[[1930.9,5.17897],[1931.0,11.21877],[1931.1,8.87],[1931.2,0.8083],[1931.3,5.17789]]]
["bitfinex","ETHUSD",1741967420440,[[1933.3,5.17245],[1933.2,5.17267],[1933.1,1.1380431],[1932.9,5.17349],[1932.8,5.17383]],[[1933.6,0.7993],[1933.7,17.07766],[1933.9,8.1709],[1934.1,5.433369],[1934.5,5.16941]]]
["bitfinex","ETHUSD",1741967467453,[[1932.3,5.17496],[1932.0,5.93705],[1931.9,3.90875171],[1931.8,11.797],[1931.5,0.25822675]],[[1932.7,5.98943],[1932.8,5.17385],[1933.0,6.04],[1933.1,6.289177],[1933.2,6.44516377]]]
["bitfinex","ETHUSD",1741967471985,[[1931.9,5.1761],[1931.8,5.1765],[1931.7,0.7527],[1931.6,5.17704],[1931.4,6.00685259]],[[1932.3,5.17527],[1932.5,5.17466],[1932.6,0.8013],[1932.7,5.17415],[1932.8,9.04]]]
["bitfinex","ETHUSD",1741967515233,[[1931.1,5.17818],[1931.0,5.17863],[1930.8,5.17918],[1930.7,6.9472],[1930.3,5.18046]],[[1931.5,0.81],[1931.6,5.17709],[1931.7,11.63],[1931.8,0.3968017],[1931.9,8.17627]]]
["bitfinex","ETHUSD",1741967560591,[[1931.1,5.17821],[1930.8,5.99654],[1930.7,5.17924],[1930.6,9.91231553],[1930.5,6.16]],[[1931.6,7.2722443],[1931.7,1.665083],[1931.8,5.49],[1931.9,8.18319836],[1932.1,11.76584]]]
["bitfinex","ETHUSD",1741967572198,[[1930.5,5.17978],[1930.3,0.051799],[1930.2,5.698807],[1930.0,3.0],[1929.9,9.47615443]],[[1930.8,6.8485],[1930.9,10.35809],[1931.2,3.0],[1931.5,5.56251347],[1932.8,2.51230552]]]
["bitfinex","ETHUSD",1741967612848,[[1920.0,5.47e-06],[1918.4,17.54],[1917.9,6.9339],[1917.4,2.67336741],[1916.8,17.153]],[[1921.0,0.7701],[1921.1,5.20535],[1921.5,8.795],[1921.6,0.1],[1922.3,1.566576]]]
["bitfinex","ETHUSD",1741967655023,[[1923.7,5.19831],[1923.6,5.19851],[1923.5,5.19881],[1923.4,17.9672],[1923.3,5.19923]],[[1923.8,0.095],[1924.3,5.19678],[1924.4,5.19649],[1924.5,6.64],[1924.7,5.1958]]]
["bitfinex","ETHUSD",1741967698513,[[1925.2,5.19426],[1925.1,5.71391],[1925.0,18.70286249],[1924.9,5.19497],[1924.8,5.19534]],[[1925.3,8.7e-06],[1926.0,5.19219],[1926.1,5.94276],[1926.3,5.19151],[1926.4,3.0]]]
["bitfinex","ETHUSD",1741967710504,[[1925.1,5.19453],[1924.9,5.19501],[1924.7,0.05195114],[1924.6,5.19588],[1924.5,3.54276249]],[[1925.2,0.7834],[1925.3,8.7e-06],[1925.5,0.55],[1925.6,14.175],[1925.7,5.19308]]]
["bitfinex","ETHUSD",1741967748651,[[1925.4,10.38728],[1925.1,5.19449],[1925.0,20.97567557],[1924.9,5.19505],[1924.8,3.0]],[[1925.8,6.02248],[1925.9,11.83259],[1926.2,2.99817557],[1926.3,7.381],[1926.7,5.19043]]]
["bitfinex","ETHUSD",1741967784227,[[1925.2,5.19405],[1924.8,17.173],[1924.7,0.8266],[1924.6,8.58955095]],[[1925.5,0.7514],[1925.6,7.40333],[1925.7,5.19314],[1925.9,11.2825],[1926.0,1.115694]]]
["bitfinex","ETHUSD",1741967807699,[[1926.5,5.19076],[1926.4,5.19086],[1926.3,5.19122],[1926.1,5.96134],[1925.9,8.7324698]],[[1926.6,0.083724],[1926.8,0.8274],[1927.0,5.18944],[1927.1,17.87623],[1927.3,3.0]]]
["bitfinex","ETHUSD",1741967852391,[[1927.3,5.1886],[1927.2,5.18874],[1927.0,5.1894],[1926.7,12.17837],[1926.6,3.5401798]],[[1927.4,0.8253],[1927.7,18.382987],[1927.8,9.09],[1928.0,5.5786825],[1928.2,5.73631]]]
["bitfinex","ETHUSD",1741967901474,[[1926.1,5.1917],[1925.9,6.02009],[1925.7,5.19289],[1925.6,20.8650386],[1925.5,11.985]],[[1926.5,0.7574],[1926.6,10.38117],[1926.7,8.825],[1926.8,9.40667355],[1927.0,5.18954]]]
["bitfinex","ETHUSD",1741967940741,[[1924.3,5.19658],[1924.0,9.23821374],[1923.8,6.5411355],[1923.7,6.00741],[1923.5,5.74882]],[[1924.6,0.7945],[1924.7,5.19564],[1924.8,5.19546],[1924.9,0.598969],[1925.0,5.931]]]
["bitfinex","ETHUSD",1741967953549,[[1925.4,5.19363],[1925.3,5.19397],[1925.1,5.19443],[1925.0,3.0],[1924.9,2.35316334]],[[1925.8,5.19266],[1925.9,5.19239],[1926.0,7.2337],[1926.1,11.28184],[1947.6,20.82572291]]]
["bitfinex","ETHUSD",1741968011050,[[1927.8,10.37431],[1927.5,6.225465],[1927.4,6.914],[1927.3,5.18836],[1927.2,0.518914]],[[1928.2,6.5922],[1928.3,19.84495668],[1928.5,4.1606851],[1928.6,5.37374112],[1930.7,30.0550752]]]
["bitfinex","ETHUSD",1741968046908,[[1928.2,5.18597],[1927.9,0.7575],[1927.8,5.18724],[1927.7,3.0],[1927.6,10.2055614]],[[1928.5,0.1151237],[1928.7,10.97187],[1928.9,17.178],[1929.0,10.1355614],[1929.1,5.3366266]]]
["bitfinex","ETHUSD",1741968061642,[[1928.0,5.18659],[1927.9,5.705561],[1927.7,0.7889],[1927.6,5.18754]],[[1928.3,0.7833],[1928.4,5.18566],[1928.5,12.3460551],[1928.6,5.786],[1928.7,6.09]]]
["bitfinex","ETHUSD",1741968115323,[[1928.8,11.25457],[1928.7,5.18469],[1928.6,6.22278594],[1928.5,3.31154604],[1928.4,7.2419756]],[[1928.9,3.7e-06],[1929.5,11.50777],[1929.6,3.31154604],[1929.8,11.21214],[1930.8,0.81197634]]]
["bitfinex","ETHUSD",1741968162498,[[1928.8,5.15864244],[1928.7,22.32969],[1928.6,1.02041981],[1928.5,14.63514014],[1928.4,2.0565056]],[[1928.9,0.8088037],[1929.2,5.18352],[1929.3,5.18323],[1929.5,3.31154604],[1929.7,9.03]]]
["bitfinex","ETHUSD",1741968174562,[[1927.7,5.18752],[1927.6,5.18774],[1927.4,8.49964604],[1927.3,6.07],[1927.2,1.82562823]],[[1927.8,0.8255],[1928.1,5.18658],[1928.2,5.18631],[1928.4,6.86154604],[1928.5,16.97737]]]
["bitfinex","ETHUSD",1741968229762,[[1923.0,5.20014],[1922.9,5.20022],[1922.8,0.83],[1922.7,0.1151237],[1922.6,11.30108]],[[1923.4,5.19921],[1923.5,0.8315],[1923.6,3.0],[1923.7,9.80745899],[1923.8,5.19827]]]
["bitfinex","ETHUSD",1741968256092,[[1925.3,5.19397],[1925.0,0.7689],[1924.9,11.18507],[1924.8,9.80766689]],[[1925.7,5.96531],[1925.8,11.50166],[1925.9,7.272351],[1926.0,12.23459899],[1926.1,0.39727439]]]
["bitfinex","ETHUSD",1741968312580,[[1925.3,6.66946],[1925.2,0.8046],[1925.1,1.038893],[1924.8,8.58960435],[1924.7,5.744]],[[1925.8,5.19266],[1925.9,0.8003],[1926.0,9.78645899],[1926.1,0.93669054],[1926.2,3.0]]]
["bitfinex","ETHUSD",1741968317882,[[1924.8,5.19532],[1924.7,5.19541],[1924.6,0.8312],[1924.5,0.600075],[1924.4,15.2449236]],[[1925.4,6.5547],[1925.5,6.1],[1925.6,7.43784536],[1925.7,5.19296],[1925.8,0.55]]]
["bitfinex","ETHUSD",1741968360553,[[1921.9,5.20316],[1921.6,0.8061],[1921.5,5.99],[1921.4,8.20439],[1921.3,9.80245494]],[[1922.3,5.98418],[1922.4,5.743],[1922.6,5.20134],[1922.7,10.15445494],[1922.8,17.198]]]
["bitfinex","ETHUSD",1741968403408,[[1921.3,0.005],[1921.1,0.01],[1920.9,5.99],[1920.8,0.1151237],[1920.7,6.03506]],[[1921.4,5.99113],[1921.5,5.20428],[1921.6,9.83633194],[1921.7,5.77783],[1921.8,8.741]]]
["bitfinex","ETHUSD",1741968414556,[[1921.3,0.005],[1921.1,0.01],[1920.9,10.41145],[1920.8,0.9408237],[1920.6,11.19662]],[[1921.4,6.245424],[1921.5,5.20441],[1921.6,10.94501],[1921.7,1.3456],[1921.8,4.44772919]]]
["bitfinex","ETHUSD",1741968455646,[[1920.5,5.20673],[1920.4,0.8332],[1920.2,5.20768],[1920.0,10.09653215],[1919.8,0.55]],[[1921.0,0.791],[1921.1,1.04009899],[1921.2,6.1],[1921.3,5.20488],[1921.4,9.25904494]]]
["bitfinex","ETHUSD",1741968495896,[[1921.7,11.19361],[1921.6,5.97349],[1921.4,6.25127918],[1921.3,4.60445494],[1920.9,6.48222903]],[[1922.1,5.20276],[1922.2,5.20247],[1922.4,5.734],[1922.5,6.01168],[1922.7,9.25555494]]]
["bitfinex","ETHUSD",1741968542372,[[1919.0,5.99],[1918.9,6.0766937],[1918.8,5.76154],[1918.7,4.05445494]],[[1919.4,5.734],[1919.6,5.2096],[1919.7,0.7622],[1919.8,17.23]]]
["bitfinex","ETHUSD",1741968556771,[[1919.2,5.21046],[1919.1,5.99988],[1918.9,0.1151237],[1918.8,5.21148],[1918.6,9.27151494]],[[1919.6,5.20963],[1919.7,12.036396],[1919.9,5.97797],[1920.0,5.20843],[1920.1,7.44965138]]]
["bitfinex","ETHUSD",1741968594032,[[1919.9,10.41682],[1919.6,5.99398],[1919.3,5.60301094],[1918.8,0.79186391],[1918.7,5.21176]],[[1920.1,6.4808],[1920.3,5.20755],[1920.4,5.20725],[1920.6,4.44117032],[1920.7,8.20667]]]
["bitfinex","ETHUSD",1741968640014,[[1923.4,10.39801],[1923.2,0.82768737],[1923.1,5.19992],[1922.8,9.25503494],[1922.7,8.71]],[[1923.8,5.19824],[1923.9,12.32567],[1924.0,0.55],[1924.1,5.19748],[1924.2,3.0]]]
["bitfinex","ETHUSD",1741968673065,[[1925.3,5.19397],[1925.2,0.7515],[1924.9,5.19497],[1924.8,4.4458196],[1924.7,30.24909852]],[[1926.0,7.111956],[1926.1,6.79843116],[1926.2,7.04816096],[1926.4,5.19111],[1926.5,0.63513376]]]
["bitfinex","ETHUSD",1741968690798,[[1922.3,0.05201903],[1922.1,4.04816096],[1922.0,3.7955],[1921.9,17.19],[1921.7,4.05075559]],[[1922.9,6.4865],[1923.1,2.62665476],[1923.3,4.04816096],[1923.4,5.58124765],[1923.7,5.19848]]]
["bitfinex","ETHUSD",1741968736845,[[1923.6,11.18846],[1923.5,0.7773],[1923.4,4.05574284],[1923.3,6.61056715],[1921.7,12.0758318]],[[1924.2,5.693],[1924.3,11.21471],[1924.4,3.0],[1924.5,0.55],[1924.6,11.29613]]]
["bitfinex","ETHUSD",1741968779481,[[1923.9,10.3953],[1923.7,0.05197949],[1923.6,5.19858],[1923.4,6.7431],[1923.3,10.67845559]],[[1924.2,3.0],[1924.3,12.82631],[1924.4,0.55],[1924.6,15.35176284],[2130.8,0.00894178]]]
["bitfinex","ETHUSD",1741968792984,[[1924.8,0.05195006],[1924.7,0.7784],[1924.5,5.09495084],[1924.4,3.0],[1924.3,11.18663]],[[1925.1,0.7572],[1925.3,11.27404],[1925.5,6.1],[1925.6,3.39535598],[1925.8,5.19276]]]
["bitfinex","ETHUSD",1741968844730,[[1925.5,5.19345],[1925.2,5.19423],[1925.1,0.7671],[1925.0,5.1948],[1924.9,12.31586028]],[[1925.7,0.4],[1925.8,0.822],[1926.0,5.59127889],[1926.1,8.02585042],[1926.6,22.4917737]]]
["bitfinex","ETHUSD",1741968861674,[[1925.2,5.19426],[1925.0,5.19477],[1924.9,0.83374382],[1924.7,11.18536],[1924.6,8.52172028]],[[1925.3,5.661],[1925.6,6.53687],[1925.7,3.32586028],[1925.9,14.29245],[1926.1,22.37587]]]
["bitfinex","ETHUSD",1741968902235,[[1926.5,6.03806356],[1926.4,8.51676028],[1926.3,5.19125],[1926.2,5.99],[1926.1,10.83864]],[[1926.6,0.5151237],[1927.2,0.7526],[1927.3,10.83567],[1927.4,5.18836],[1927.5,6.35540398]]]
["bitfinex","ETHUSD",1741968942808,[[1927.9,0.518712],[1927.8,5.1872],[1927.7,6.902298],[1927.6,8.99],[1927.5,0.8166]],[[1928.2,5.97706],[1928.3,5.73594],[1928.5,6.3453355],[1928.6,9.667919],[1928.7,3.0]]]
["bitfinex","ETHUSD",1741968989895,[[1925.9,5.19221],[1925.8,5.1925],[1925.7,0.598998],[1925.6,0.7968],[1925.5,5.19342]],[[1926.1,0.7677],[1926.3,5.74131],[1926.4,5.19125],[1926.5,6.790869],[1926.7,10.14100107]]]
["bitfinex","ETHUSD",1741969002504,[[1925.4,11.18357],[1925.2,1.28353195],[1925.1,9.23527107],[1925.0,3.0],[1924.8,0.38619705]],[[1925.8,5.1927],[1925.9,5.19238],[1926.0,6.176],[1926.1,5.96952],[1926.4,13.14100107]]]
["bitfinex","ETHUSD",1741969041436,[[1927.2,5.18884],[1927.1,5.18899],[1927.0,6.7941],[1926.8,5.18991],[1926.7,1.199365]],[[1927.5,5.97627],[1927.6,10.8038],[1927.9,3.0],[1928.0,9.77796107],[2144.0,1.0]]]
["bitfinex","ETHUSD",1741969082723,[[1930.4,5.18027],[1930.3,5.18032],[1930.2,0.7595],[1930.0,11.17113],[1929.9,4.04100107]],[[1930.5,0.1151274],[1930.8,5.17925],[1930.9,14.55977],[1931.1,5.57148684],[1931.2,0.26293877]]]
["bitfinex","ETHUSD",1741969102836,[[1930.4,5.18027],[1930.3,5.18054],[1930.2,11.99569],[1930.0,10.63516268],[1929.6,17.88830305]],[[1930.5,0.1151274],[1931.0,5.93581],[1931.1,5.594],[1931.2,3.0],[1931.3,6.27017272]]]
["bitfinex","ETHUSD",1741969146001,[[1930.3,5.18051],[1930.2,5.18077],[1930.1,5.99],[1930.0,6.988789],[1929.9,1.02094621]],[[1930.7,5.94306],[1930.8,5.17924],[1931.0,9.20440086],[1931.1,6.135],[1931.2,9.20529803]]]
["bitfinex","ETHUSD",1741969193301,[[1929.6,10.41533433],[1929.4,0.7952],[1929.3,11.17317],[1929.2,1.02358279],[1929.1,22.71084051]],[[1929.9,6.3587],[1930.0,5.18138],[1930.1,9.272287],[1930.2,0.55],[1930.3,5.18054]]]
["bitfinex","ETHUSD",1741969232280,[[1933.4,5.17223],[1933.3,0.7566],[1933.2,0.51726],[1933.1,5.17298],[1933.0,0.0517264]],[[1933.7,5.564],[1933.8,0.818],[1933.9,5.71243098],[1934.0,4.02716803],[1934.1,22.56477733]]]
["bitfinex","ETHUSD",1741969243716,[[1934.0,10.34094],[1933.7,5.17143],[1933.6,5.96068],[1933.4,5.47471519],[1933.3,8.17237]],[[1934.3,6.4783237],[1934.4,5.16968],[1934.5,8.16942],[1934.7,0.39518511],[1935.7,5.16626]]]
["bitfinex","ETHUSD",1741969299792,[[1931.5,1.5380278],[1931.4,5.99],[1931.3,8.5585288],[1931.2,6.23440014],[1930.9,14.76385803]],[[1932.0,10.35218],[1932.1,0.55],[1932.2,5.558],[1932.3,9.99428803],[1954.0,20.87655913]]]
["bitfinex","ETHUSD",1741969331620,[[1931.2,0.7822],[1931.0,5.99],[1930.9,8.1788],[1930.8,17.117],[1930.0,21.657]],[[1931.5,10.35485],[1931.6,0.8254],[1931.8,5.17667],[1931.9,0.55],[1932.1,10.73188]]]
["bitfinex","ETHUSD",1741969342713,[[1930.1,3.81810411],[1930.0,11.17121],[1929.9,5.18159],[1929.8,1.1957],[1929.7,9.57923964]],[[1930.5,5.18],[1930.6,5.17974],[1930.7,0.55],[1930.9,5.99054],[1931.0,6.1]]]
["bitfinex","ETHUSD",1741969386167,[[1930.2,6.00612],[1930.1,5.75084058],[1930.0,3.30769045],[1929.9,11.17159],[1929.8,3.0]],[[1930.6,5.17974],[1930.7,5.93448],[1930.9,5.17898],[1931.1,11.27853],[1931.2,20.98696067]]]
["bitfinex","ETHUSD",1741969436910,[[1931.2,0.7952],[1931.1,15.47917543],[1930.9,1.09561134],[1930.8,8.5608075],[1930.6,10.0]],[[1931.5,5.17733],[1931.6,5.17706],[1931.7,0.8323],[1931.8,11.231155],[1932.1,6.22568132]]]
["bitfinex","ETHUSD",1741969490023,[[1932.3,5.99],[1932.2,1.15823969],[1932.1,5.17553],[1932.0,8.88795543],[1931.9,6.718646]],[[1932.5,10.34944],[1932.7,0.7743],[1932.8,5.17386],[1932.9,5.523],[2144.0,1.0]]]
["bitfinex","ETHUSD",1741969522898,[[1930.3,1.117069],[1930.2,11.17067],[1930.1,5.18106],[1930.0,3.71201543],[1929.9,5.98834]],[[1930.6,5.17992],[1930.7,5.17947],[1930.8,0.7932],[1930.9,5.17893],[1931.0,4.069742]]]
["bitfinex","ETHUSD",1741969543002,[[1931.6,1.14894],[1931.5,0.7972],[1931.4,5.17758],[1931.3,12.19477021],[1931.2,5.76973196]],[[1931.8,5.17652],[1931.9,5.17638],[1932.2,5.17545],[1932.3,5.514],[1932.5,5.95146]]]
["bitfinex","ETHUSD",1741969593995,[[1929.1,1e-05],[1928.9,11.14967],[1928.6,9.21942952],[1928.5,7.05206279],[1928.4,3.39160836]],[[1929.3,5.18334],[1929.4,5.18298],[1929.5,5.511],[1929.6,8.57882261],[1929.7,0.766]]]
["bitfinex","ETHUSD",1741969599914,[[1929.1,1e-05],[1928.7,10.36946],[1928.6,0.48572198],[1928.5,0.7782],[1928.4,12.20408005]],[[1929.2,7.012272],[1929.3,5.18333],[1929.4,5.18301],[1929.5,11.611],[1929.6,3.94640261]]]
["bitfinex","ETHUSD",1741969649540,[[1927.5,0.7993],[1927.4,11.66375374],[1927.3,5.18838],[1927.0,9.22489308]],[[1927.8,5.18737],[1928.0,5.5],[1928.1,5.99227],[1928.3,5.18599],[1928.5,18.32119308]]]
["bitfinex","ETHUSD",1741969687204,[[1926.6,0.09635532],[1926.5,0.7769],[1926.4,5.19087],[1926.2,5.19156],[1926.1,13.0311968]],[[1926.9,5.18983],[1927.0,5.499],[1927.1,0.7579],[1927.2,11.28889],[1927.3,3.0]]]
["bitfinex","ETHUSD",1741969733460,[[1926.6,6.87195532],[1926.5,8.50586615],[1926.4,5.19099],[1926.3,3.39012672],[1926.2,10.68153]],[[1926.9,10.37948],[1927.1,0.8262],[1927.2,5.189],[1927.3,5.18884],[1927.4,3.0]]]
["bitfinex","ETHUSD",1741969767909,[[1927.9,5.18694],[1927.8,5.18699],[1927.7,10.09392615],[1927.6,5.18779],[1927.5,0.39135316]],[[1928.2,5.18621],[1928.3,10.66601],[1928.4,0.754],[1928.6,5.18514],[1928.7,6.1]]]
["bitfinex","ETHUSD",1741969789664,[[1927.9,5.97226],[1927.8,5.18707],[1927.7,5.99],[1927.6,9.55462134],[1787.1,0.005]],[[1928.2,5.18618],[1928.3,5.18596],[1928.4,6.2727],[1928.5,8.18538],[1928.7,0.94286085]]]
["bitfinex","ETHUSD",1741969837373,[[1927.3,12.296298],[1927.1,8.50427615],[1927.0,1.83887082],[1926.9,0.3882617],[1926.8,8.18971]],[[1927.7,5.18762],[1927.8,5.464],[1927.9,0.7917],[1928.0,5.18674],[1928.1,3.0]]]
["bitfinex","ETHUSD",1741969842895,[[1927.7,5.99],[1927.4,0.7982],[1927.3,6.306338],[1927.2,4.03978654],[1927.1,10.0]],[[1927.8,5.18726],[1927.9,5.18717],[1928.1,5.93726],[1928.3,3.0],[1928.4,11.1998]]]
["bitfinex","ETHUSD",1741969886270,[[1926.4,5.19097],[1926.3,5.19118],[1926.0,11.99724],[1925.9,3.0],[1925.7,6.033]],[[1926.8,5.1901],[1927.0,3.7742],[1927.1,5.484],[1927.2,6.1],[1927.3,0.55]]]
["bitfinex","ETHUSD",1741969934512,[[1924.7,0.1151237],[1924.5,5.5],[1924.2,0.8112],[1924.1,9.63856538],[1923.9,5.483]],[[1924.9,5.1952],[1925.0,0.7642],[1925.1,5.714181],[1925.2,8.482],[1925.3,5.74423]]]
["bitfinex","ETHUSD",1741969969695,[[1928.0,11.4911],[1927.6,6.12657101],[1792.0,0.01015276],[1791.7,5.09297521],[1790.0,0.01]],[[1928.6,10.67512],[1928.7,0.8017],[1928.8,3.0],[1928.9,5.713788],[1929.1,11.28393]]]
["bitfinex","ETHUSD",1741969982431,[[1927.2,10.68873],[1926.9,10.37901],[1926.8,0.8126],[1926.7,5.998995],[1926.5,15.19067]],[[1927.7,5.18777],[1927.8,6.91218],[1927.9,5.18719],[1928.0,17.158],[1928.3,16.13207605]]]
["bitfinex","ETHUSD",1741970026682,[[1925.2,5.19403],[1925.0,5.99233],[1924.9,10.69506],[1924.8,3.0],[1924.6,11.11857302]],[[1925.5,5.522],[1925.7,10.38622],[1925.9,0.7806],[1926.0,5.19214],[1926.1,24.21640732]]]
["bitfinex","ETHUSD",1741970063813,[[1927.0,5.18927],[1926.9,5.18965],[1926.6,5.96447],[1926.5,5.19073],[1926.4,9.54540732]],[[1927.2,5.55],[1927.3,0.826],[1927.5,6.1],[1927.7,5.18753],[1927.8,21.61176638]]]
["bitfinex","ETHUSD",1741970074798,[[1925.8,5.19264],[1925.6,5.19294],[1925.5,5.19319],[1925.3,9.59734324],[1925.2,5.74401]],[[1926.1,6.4473],[1926.3,5.19141],[1926.6,6.7608085],[1926.7,4.04540732],[1926.8,5.1902]]]
["bitfinex","ETHUSD",1741970111221,[[1926.6,6.3246],[1926.5,5.13546289],[1926.3,5.19108],[1926.1,5.19165]],[[1927.2,0.7537],[1927.4,5.788204],[1927.5,6.1],[1927.8,5.18733],[1927.9,4.04540732]]]
["bitfinex","ETHUSD",1741970141699,[[1927.4,5.18833],[1927.3,5.18842],[1927.2,0.05188438],[1927.1,5.19538832],[1927.0,11.89377859]],[[1927.5,5.562],[1927.9,5.1871],[1928.0,2.0087],[1928.1,3.0],[1928.3,6.1]]]
["bitfinex","ETHUSD",1741970171154,[[1928.8,13.56311187],[1928.7,9.23023732],[1928.6,9.20980334],[1928.5,10.0],[1928.4,12.3634298]],[[1928.9,1e-05],[1929.7,10.67931],[1929.8,5.9696],[1930.0,3.0],[1930.2,10.14540732]]]
["bitfinex","ETHUSD",1741970208628,[[1930.2,10.36131],[1930.1,6.2925],[1929.9,5.1816],[1929.8,4.36077512],[1929.3,0.518349]],[[1930.6,6.00677425],[1930.7,6.843156],[1930.8,6.2776],[1930.9,5.17898],[1931.0,3.0]]]
["bitfinex","ETHUSD",1741970258029,[[1930.8,5.179],[1930.7,6.49757534],[1930.6,5.5],[1930.5,8.48606293],[1930.3,5.1805]],[[1931.3,10.63604],[1931.4,0.8174],[1931.6,5.17708],[1931.7,3.30631293],[1931.8,6.1]]]
["bitfinex","ETHUSD",1741970272773,[[1930.2,5.94831],[1930.0,11.06560159],[1929.9,6.20957021],[1929.8,4.02789812],[1928.1,10.9441096]],[[1930.6,5.17976],[1930.7,10.63455],[1930.8,0.7575],[1930.9,5.17896],[1931.2,18.30615812]]]
["bitfinex","ETHUSD",1741970311010,[[1931.2,5.17793],[1930.9,5.23058096],[1930.8,1.85640942],[1930.6,4.02789812],[1930.5,5.17981]],[[1931.5,1.941932],[1931.7,3.0],[1931.8,6.76126151],[1931.9,0.38204285],[1932.4,22.4292437]]]
["bitfinex","ETHUSD",1741970361409,[[1931.7,5.17675],[1931.4,5.99],[1931.3,1.46519],[1931.1,18.35191057],[1930.9,5.72874]],[[1931.9,0.7731],[1932.1,5.17585],[1932.2,5.442],[1932.3,8.17541],[1932.4,3.71014916]]]
["bitfinex","ETHUSD",1741970403889,[[1932.2,5.17544],[1932.0,5.17596],[1931.8,11.99917],[1931.7,4.51468236],[1931.5,8.17714]],[[1932.3,5.44],[1932.5,5.93495],[1932.6,5.17443],[1932.9,5.1836],[1933.0,3.96779152]]]
["bitfinex","ETHUSD",1741970415645,[[1931.9,5.84078288],[1931.7,5.93153],[1931.6,12.801418],[1931.5,4.74482694],[1931.0,5.72848]],[[1932.2,5.1755],[1932.3,5.17518],[1932.4,6.2585],[1932.6,6.21378784],[1932.7,7.64878728]]]
["bitfinex","ETHUSD",1741970462627,[[1932.0,5.17598],[1931.9,6.211511],[1931.8,0.7868],[1931.7,3.71314544],[1931.5,5.17721]],[[1932.1,5.431],[1932.4,3.7657],[1932.5,5.1748],[1932.6,6.1],[1932.7,0.55]]]
["bitfinex","ETHUSD",1741970501380,[[1931.7,5.17674],[1931.6,11.16704],[1931.4,0.39140417],[1931.3,4.83169099],[1931.2,8.17787]],[[1932.0,5.17612],[1932.1,5.8307609],[1932.2,0.7785],[1932.3,5.17519],[1932.4,4.989575]]]
["bitfinex","ETHUSD",1741970514992,[[1932.6,5.17422],[1932.4,0.88474096],[1932.3,8.47765363],[1932.2,0.39151483],[1932.1,1.01207494]],[[1932.8,5.422],[1932.9,0.01],[1933.0,0.7719],[1933.1,5.1731],[1933.2,5.17279]]]
["bitfinex","ETHUSD",1741970567611,[[1934.4,5.16955],[1934.3,5.1697],[1934.2,6.7675],[1934.0,5.17054],[1933.9,4.00684032]],[[1934.7,5.16887],[1934.8,5.16849],[1934.9,0.7651],[1935.0,3.0],[1935.1,10.78769]]]
["bitfinex","ETHUSD",1741970599096,[[1934.2,5.16989],[1933.9,5.96318],[1933.7,5.99],[1933.6,13.73507545],[1786.9,0.005]],[[1934.6,11.51335],[1934.7,5.16876],[1934.9,31.92123],[1935.1,4.39557168],[1935.4,5.167]]]
["bitfinex","ETHUSD",1741970644835,[[1935.3,5.16715],[1935.2,5.16726],[1935.1,0.60416725],[1935.0,5.99],[1934.9,5.75681304]],[[1935.4,5.413],[1935.7,5.97951],[1935.8,3.0],[1936.0,6.65],[1936.1,5.16506]]]
["bitfinex","ETHUSD",1741970650126,[[1935.9,5.16537],[1935.8,6.4874462],[1935.6,11.15611],[1935.4,6.262952],[1935.3,8.02496751]],[[1936.3,11.37311],[1936.4,5.16441],[1936.6,3.0],[1936.7,5.16345],[1936.8,15.27005032]]]
["bitfinex","ETHUSD",1741970695469,[[1936.1,5.16499],[1936.0,5.1651],[1935.9,0.05164907],[1935.8,0.7873],[1935.7,12.189309]],[[1936.4,10.57525],[1936.5,5.71399],[1936.6,1.892521],[1936.8,12.376723],[2151.6,0.00961267]]]
["bitfinex","ETHUSD",1741970745660,[[1934.9,5.1682],[1934.8,5.16848],[1934.7,0.7864],[1934.6,5.169],[1934.4,12.69219315]],[[1935.2,0.7818],[1935.3,15.74363],[1935.5,0.55],[1935.6,3.70219315],[1936.6,19.59057034]]]
["bitfinex","ETHUSD",1741970750780,[[1935.7,6.278549],[1935.6,5.95973],[1935.3,3.0],[1935.2,5.16719],[1935.0,8.87008315]],[[1936.0,5.16529],[1936.1,11.12315],[1936.3,4.45449315],[1936.4,8.16432],[1936.5,6.1]]]
["bitfinex","ETHUSD",1741970811333,[[1933.9,5.17068],[1933.8,1.16727452],[1933.7,5.98482],[1933.6,6.60697465],[1933.4,11.87672799]],[[1934.3,0.55],[1934.4,0.7972],[1934.6,0.95901562],[1934.7,17.97361799],[1935.3,27.72323]]]
["bitfinex","ETHUSD",1741970850183,[[1932.7,0.38577401],[1932.5,5.17454],[1932.4,0.61723841],[1932.3,0.8156],[1932.2,6.16643345]],[[1932.8,5.4],[1932.9,5.92839],[1933.0,0.55],[1933.2,9.1855151],[1933.3,3.0]]]
["bitfinex","ETHUSD",1741970901597,[[1933.6,5.17154],[1933.5,0.05171683],[1933.4,5.97712],[1933.2,9.70105771],[1933.1,5.78782072]],[[1934.0,1.3289],[1934.1,10.34097],[1934.3,9.1],[1934.4,5.41232603],[1934.5,20.82005771]]]
["bitfinex","ETHUSD",1741970915122,[[1934.4,5.16947],[1934.3,5.97649],[1934.2,0.05169266],[1934.1,5.17035],[1934.0,4.0506835]],[[1934.8,5.7186],[1934.9,5.16825],[1935.0,6.582942],[1935.1,3.71105771],[1935.2,11.66136527]]]
["bitfinex","ETHUSD",1741970963163,[[1936.1,5.16489],[1936.0,5.1651],[1935.9,1.08499619],[1935.8,6.47419194],[1935.7,9.70105771]],[[1936.3,5.376],[1936.4,5.16422],[1936.5,1.366],[1936.6,8.55820518],[1936.8,11.2632]]]
["bitfinex","ETHUSD",1741971010575,[[1938.1,7.2037335],[1938.0,6.267225],[1937.9,11.15022],[1937.8,0.00216267],[1937.7,9.26029534]],[[1938.2,0.1151237],[1938.5,5.365],[1938.6,5.70838],[1938.7,5.15821],[1938.8,4.46525771]]]
["bitfinex","ETHUSD",1741971051314,[[1939.0,1.114717],[1938.9,11.14732],[1938.8,5.92012],[1938.7,3.51821394],[1938.6,5.15822]],[[1939.3,5.15652],[1939.4,5.15642],[1939.5,4.26105771],[1939.6,5.359],[1939.7,5.15544]]]
["bitfinex","ETHUSD",1741971065160,[[1938.7,0.00216267],[1938.6,11.14827],[1938.4,0.816],[1938.2,1.42281843],[1938.1,0.09434866]],[[1939.0,0.8084],[1939.1,5.15723],[1939.2,4.91198071],[1939.4,10.51324],[1939.6,14.6438936]]]
["bitfinex","ETHUSD",1741971110994,[[1939.3,5.15648],[1939.2,5.1567],[1939.1,0.0515663],[1939.0,5.99],[1938.9,5.15746]],[[1939.6,0.7968],[1939.7,10.5386],[1939.8,5.15517],[1939.9,7.14513952],[1940.0,5.1547]]]
["bitfinex","ETHUSD",1741971151652,[[1939.8,5.15504],[1939.7,0.05155063],[1939.6,0.515551],[1939.4,11.14623],[1939.3,4.94423033]],[[1940.0,0.7597],[1940.1,5.7043937],[1940.2,10.51027],[1940.3,3.0],[1940.4,10.24643033]]]
["bitfinex","ETHUSD",1741971164466,[[1940.0,5.15463],[1939.9,5.15471],[1939.7,0.05154435],[1939.6,5.94568],[1939.5,8.99]],[[1940.1,3.7e-06],[1940.2,0.814],[1940.4,15.66251],[1940.5,0.55],[1943.5,48.0]]]
["bitfinex","ETHUSD",1741971212216,[[1940.6,5.15302],[1940.1,5.99],[1940.0,4.49039896],[1939.8,3.0],[1939.5,11.12263592]],[[1941.0,0.7591],[1941.2,5.508],[1941.3,6.1],[1941.4,5.15114],[1941.5,4.49039896]]]
["bitfinex","ETHUSD",1741971223858,[[1940.8,6.260659],[1940.7,5.93035],[1940.5,5.1532],[1940.3,5.99],[1939.9,5.15471]],[[1941.1,5.483],[1941.2,6.52356],[1941.3,22.20229],[1941.6,15.74100896],[1941.8,5.15]]]
["bitfinex","ETHUSD",1741971263888,[[1941.2,5.15144],[1941.1,5.1517],[1941.0,1.02597468],[1940.9,6.8086],[1940.8,5.53104375]],[[1941.6,5.1506],[1941.7,7.129417],[1941.8,5.9735],[1941.9,1.01257847],[1942.0,0.55]]]
["bitfinex","ETHUSD",1741971306640,[[1941.2,5.99],[1940.8,5.98131],[1940.7,5.15264],[1940.6,1.04709824],[1940.4,5.15334]],[[1941.3,5.15118],[1941.6,5.96915],[1941.7,3.55],[1941.8,16.65418525],[1942.0,6.70856657]]]
["bitfinex","ETHUSD",1741971357998,[[1940.1,5.15437],[1940.0,5.15463],[1939.9,0.7639],[1939.8,5.15515],[1939.5,9.63687625]],[[1940.2,5.3620064],[1940.4,0.758],[1940.5,5.15344],[1940.6,6.17793656],[1940.7,3.93531789]]]
["bitfinex","ETHUSD",1741971370902,[[1941.7,5.15012],[1941.6,5.15039],[1941.4,5.1509],[1941.2,11.23574625],[1941.1,5.15156]],[[1941.8,0.7964],[1942.0,5.361],[1942.1,5.14917],[1942.2,5.2640598],[1942.5,5.14801]]]
["bitfinex","ETHUSD",1741971414675,[[1940.7,6.344197],[1940.6,6.7637],[1940.4,5.62721649],[1940.3,21.17118674],[1940.2,5.355]],[[1941.1,5.15182],[1941.2,5.96509],[1941.4,5.355],[1941.5,5.15072],[1941.6,4.13418674]]]
["bitfinex","ETHUSD",1741971452084,[[1940.7,16.29526],[1940.6,0.7856],[1940.4,9.17161239],[1940.3,4.13418674],[1791.7,5.09297521]],[[1941.0,0.7581],[1941.1,5.15184],[1941.3,6.793894],[1941.4,11.05392],[1941.5,3.0]]]
["bitfinex","ETHUSD",1741971479515,[[1940.2,5.15396],[1940.0,5.99],[1939.9,5.9112],[1939.6,6.2061412],[1936.4,30.57]],[[1940.5,7.793222],[1940.6,5.15312],[1940.8,3.0],[1940.9,6.08614444],[1941.0,10.23418674]]]
["bitfinex","ETHUSD",1741971527256,[[1940.2,10.30796],[1939.9,5.15488],[1939.8,6.79546775],[1939.7,5.24476074],[1939.0,18.38698475]],[[1940.5,5.342],[1940.6,5.15308],[1940.7,7.01365725],[1940.8,13.78418674],[1940.9,5.15226]]]
["bitfinex","ETHUSD",1741971586170,[[1941.2,5.96418],[1940.9,5.15222],[1940.8,10.03945655],[1940.7,5.15273],[1940.4,0.38675045]],[[1941.4,8.33],[1941.6,5.9487],[1941.7,5.5348767],[1941.9,9.19927655],[1942.9,21.30206]]]
["bitfinex","ETHUSD",1741971628422,[[1940.9,5.15214],[1940.8,5.94461],[1940.6,5.15303],[1940.4,9.63689449],[1940.2,11.14405]],[[1941.3,8.92861],[1941.4,6.65],[1941.5,5.1509],[1941.6,5.15047],[1941.7,18.0991308]]]
["bitfinex","ETHUSD",1741971642531,[[1940.2,5.15394],[1940.1,0.7621],[1939.9,5.15487],[1939.8,15.63113973],[1939.1,5.15694]],[[1940.6,5.96527],[1940.7,5.70281],[1940.8,5.322],[1940.9,8.54254052],[1941.1,10.58597973]]]
["bitfinex","ETHUSD",1741971687057,[[1941.0,5.15182],[1940.8,6.7539],[1940.5,14.81254276],[1923.5,0.27],[1789.1,0.01]],[[1941.5,5.70079],[1941.6,5.313],[1941.7,5.97855],[1941.9,0.38977279],[1942.1,9.80845276]]]
["bitfinex","ETHUSD",1741971704801,[[1943.0,5.0],[1942.7,10.29479],[1942.6,6.7905],[1942.5,0.51478],[1942.4,5.14825]],[[1943.1,5.14641],[1943.2,5.14615],[1943.3,2.195991],[1943.4,13.45963],[1943.5,0.7993]]]
["bitfinex","ETHUSD",1741971743964,[[1942.8,12.845991],[1942.7,0.8054],[1942.5,10.84695729],[1942.4,8.51308979],[1942.3,5.14841]],[[1943.1,2.0],[1943.2,5.14627],[1943.3,5.14591],[1943.5,11.21838],[1943.6,3.55]]]
["bitfinex","ETHUSD",1741971784181,[[1941.2,5.15145],[1941.1,5.15167],[1940.8,5.15237],[1940.6,11.53430197],[1940.3,3.0]],[[1941.3,0.8057],[1941.9,1.05410827],[1942.1,5.14915],[1942.4,23.116],[1942.5,5.14802]]]
["bitfinex","ETHUSD",1741971831356,[[1939.2,5.15651],[1938.7,6.4867],[1938.6,11.14815],[1938.4,9.64942293],[1938.2,17.058]],[[1939.8,5.15533],[1939.9,3.55],[1940.0,10.93639293],[1940.1,6.18620462]]]
["bitfinex","ETHUSD",1741971876451,[[1939.7,5.15528],[1939.6,5.15567],[1939.4,5.94189],[1939.2,8.15659],[1939.1,6.62228507]],[[1940.0,0.97564048],[1940.1,11.91097475],[1940.2,6.30485045],[1940.3,6.1],[1940.4,5.15362]]]
["bitfinex","ETHUSD",1741971882118,[[1939.3,5.15627],[1939.0,5.92986],[1938.8,5.15777],[1937.3,2.58383669],[1922.3,0.8111768]],[[1939.8,6.8632],[1939.9,5.24263622],[1940.0,21.35790341],[1940.2,0.38670342],[1940.6,5.84901661]]]
["bitfinex","ETHUSD",1741971923179,[[1939.8,5.15517],[1939.7,5.15543],[1939.4,5.15611],[1939.3,4.48492177],[1939.2,5.98348]],[[1939.9,9.65],[1940.1,0.7873],[1940.2,5.15419],[1940.3,6.637359],[1940.5,4.48492177]]]
["bitfinex","ETHUSD",1741971975379,[[1938.6,5.15832],[1938.5,5.1584],[1938.2,5.93277],[1938.0,9.21746373],[1937.9,11.15016]],[[1938.8,0.55],[1938.9,16.68558],[1939.0,5.93122],[1939.1,18.08071942],[1939.2,4.05764373]]]
["bitfinex","ETHUSD",1741971981000,[[1938.4,5.15884],[1938.2,0.7736],[1938.0,5.1599],[1937.8,13.48422342],[1937.7,10.96871789]],[[1938.8,5.70802],[1938.9,16.68257],[1939.0,5.26812342],[1939.1,6.21152681],[1942.3,4.24271405]]]
["bitfinex","ETHUSD",1741972032352,[[1940.0,5.15449],[1939.9,5.1549],[1939.7,5.15538],[1939.6,0.7717],[1939.3,9.83218392]],[[1940.3,10.49588],[1940.4,12.85776289],[1940.5,17.8398],[1940.6,7.87275391],[1940.7,5.15279]]]
["bitfinex","ETHUSD",1741972075880,[[1940.1,5.15427],[1939.9,0.8184],[1939.8,5.15513],[1939.5,5.15595],[1939.4,5.08418654]],[[1940.3,0.7915],[1940.4,11.441],[1940.5,26.26233454],[1940.6,5.15308],[1941.3,5.66693116]]]
["bitfinex","ETHUSD",1741972122491,[[1942.0,5.14909],[1941.9,0.7938],[1941.7,5.15009],[1941.6,0.47616424],[1941.5,25.56644036]],[[1942.4,5.1483],[1942.5,6.51782],[1942.6,7.15061618],[1942.7,7.47832939],[1942.8,5.14739]]]
["bitfinex","ETHUSD",1741972149755,[[1942.0,5.14931],[1941.9,5.14958],[1941.8,0.8272],[1941.6,5.8807106],[1941.5,5.1504]],[[1942.2,6.1],[1942.3,5.33],[1942.4,5.1483],[1942.5,6.48312],[1942.6,21.46705959]]]
["bitfinex","ETHUSD",1741972178573,[[1940.3,5.1538],[1940.1,5.9772],[1940.0,5.15456],[1939.9,5.72052331],[1939.4,5.41924994]],[[1940.6,5.15305],[1940.7,5.97409],[1940.8,0.55],[1940.9,10.14621979],[1941.0,13.01465698]]]
["bitfinex","ETHUSD",1741972228440,[[1938.5,3.0],[1938.4,0.8154],[1938.2,5.328],[1938.0,5.15993],[1937.9,5.1602]],[[1939.0,7.131235],[1939.1,5.70715],[1939.2,7.212059],[1939.3,4.05183748],[1939.4,6.86603634]]]
["bitfinex","ETHUSD",1741972241757,[[1937.9,4.10343075],[1937.8,6.30551951],[1937.7,13.48871],[1937.5,0.38733314],[1937.4,5.16134]],[[1938.5,0.55],[1938.6,0.7747],[1938.7,11.25811],[1938.8,5.15783],[1938.9,9.39348291]]]
["bitfinex","ETHUSD",1741972285407,[[1937.8,0.7745],[1937.6,5.323],[1937.5,4.05183748],[1937.4,9.66575259],[1937.2,5.99]],[[1938.1,5.15978],[1938.2,5.15945],[1938.4,0.55],[1938.5,10.48285],[1938.6,10.01660748]]]
["bitfinex","ETHUSD",1741972337617,[[1937.6,4.17219],[1937.4,9.21336748],[1937.3,5.16175],[1937.1,6.49198498],[1937.0,10.47756]],[[1938.0,10.32022],[1938.2,6.1],[1938.3,6.52137],[1940.9,1.552357],[1941.4,54.73068813]]]
["bitfinex","ETHUSD",1741972379046,[[1937.1,0.01],[1936.6,3.7539],[1936.4,14.64202728],[1936.3,6.57279504],[1936.1,5.16501]],[[1937.2,7.50497],[1937.3,5.16182],[1937.4,11.26163],[1937.5,4.05183748],[1937.6,5.16126]]]
["bitfinex","ETHUSD",1741972401020,[[1937.1,0.01],[1936.9,0.7539],[1936.8,12.21475748],[1936.7,0.3925145],[1936.6,11.52444527]],[[1937.2,5.16208],[1937.3,5.16185],[1937.5,5.9639],[1937.6,11.406],[1937.7,0.55]]]
["bitfinex","ETHUSD",1741972460362,[[1937.7,0.81789949],[1937.6,5.16077],[1937.5,1.02487715],[1937.4,21.55415437],[1937.3,8.1618]],[[1937.9,5.16027],[1938.0,5.15998],[1938.1,0.8033],[1938.3,5.15919],[1939.2,4.05183748]]]
["bitfinex","ETHUSD",1741972502693,[[1938.1,0.7836],[1938.0,14.37156748],[1937.9,1.560641],[1937.8,14.66002668],[1937.7,5.16073]],[[1938.4,5.15905],[1938.5,5.15864],[1938.7,5.20974863],[1938.8,6.854],[1938.9,5.836]]]
["bitfinex","ETHUSD",1741972518116,[[1938.2,10.82332133],[1938.1,6.7552],[1938.0,10.26102219],[1937.9,25.22512],[1789.1,0.01]],[[1938.5,5.15862],[1938.6,5.15836],[1938.7,0.8262],[1938.8,0.05162863],[1938.9,5.15763]]]
["bitfinex","ETHUSD",1741972561995,[[1936.6,0.7749],[1936.5,5.16385],[1936.4,0.1151198],[1936.3,5.99],[1936.2,9.66339277]],[[1936.9,5.16298],[1937.0,0.84302863],[1937.2,5.16208],[1937.5,14.14866277],[1937.6,10.4391]]]
["bitfinex","ETHUSD",1741972595466,[[1936.4,9.8e-06],[1936.0,0.7613],[1935.8,5.1657],[1935.5,13.05445],[1935.4,5.67199949]],[[1936.5,5.21557863],[1936.6,15.33038],[1936.7,5.71347],[1936.8,9.1],[1936.9,5.16314]]]
["bitfinex","ETHUSD",1741972644290,[[1936.4,9.8e-06],[1936.3,0.7971],[1936.1,15.59688],[1936.0,7.03600128],[1935.9,4.06445]],[[1936.5,5.16395],[1936.6,5.21530863],[1936.8,5.16319],[1937.1,10.26715453],[1944.0,5.32951471]]]
["bitfinex","ETHUSD",1741972689430,[[1936.4,9.8e-06],[1935.8,0.7752],[1935.7,0.47894653],[1935.5,5.16637],[1935.4,21.5376795]],[[1936.5,14.62725449],[1936.6,5.16368],[1936.7,5.16345],[1936.8,7.06445],[1936.9,5.16301]]]
["bitfinex","ETHUSD",1741972735964,[[1936.3,5.16442],[1936.2,11.18663],[1936.1,4.07278781],[1936.0,6.20345585],[1935.8,6.46803352]],[[1936.7,5.21509863],[1936.8,0.814],[1937.0,6.1],[1937.1,5.54948958],[1937.5,22.25038]]]
["bitfinex","ETHUSD",1741972748314,[[1936.1,1.74166059],[1936.0,12.23139585],[1935.9,7.00447324],[1935.8,9.23845781],[1935.7,5.16608]],[[1936.3,5.16452],[1936.4,5.16425],[1936.5,0.05162863],[1936.6,0.8067],[1936.7,5.16343]]]
["bitfinex","ETHUSD",1741972788087,[[1935.2,5.1673],[1935.1,6.20123],[1934.8,6.976783],[1934.7,10.78191065],[1934.1,0.5200194]],[[1935.5,0.86352863],[1935.6,8.1665],[1935.7,5.16611],[1935.9,5.16558],[1936.0,12.22271634]]]
["bitfinex","ETHUSD",1741972836839,[[1936.9,5.16271],[1936.8,5.98122],[1936.7,5.99],[1936.6,16.01924513],[1936.0,22.23186095]],[[1937.3,10.37553863],[1937.4,0.8045],[1937.6,5.16105],[1937.7,6.1],[1937.8,27.44005168]]]
["bitfinex","ETHUSD",1741972878020,[[1938.2,6.791157],[1938.1,11.15895],[1938.0,4.06673095],[1937.9,5.16013],[1937.8,7.10443133]],[[1938.6,5.91082],[1938.8,0.05162863],[1938.9,5.15777],[1939.0,6.1],[1939.1,26.37573095]]]
["bitfinex","ETHUSD",1741972891516,[[1937.4,5.16145],[1937.3,4.06673095],[1937.2,6.44339212],[1937.1,5.16231],[1937.0,5.99]],[[1937.8,8.16058],[1937.9,5.98385],[1938.0,3.0],[1938.1,5.15969],[1938.3,9.29873095]]]
["bitfinex","ETHUSD",1741972942712,[[1938.6,5.15825],[1938.5,10.3835],[1938.4,1.17443941],[1938.3,1.7306118],[1938.2,5.15921]],[[1938.9,0.80572863],[1939.0,5.15731],[1939.2,6.1],[1939.3,12.77326095],[1939.9,1.10606766]]]
["bitfinex","ETHUSD",1741972982503,[[1934.5,5.16913],[1934.4,5.3431198],[1934.3,0.7991],[1934.1,10.06209234],[1934.0,5.7205]],[[1935.0,5.21965863],[1935.1,4.89819234],[1935.2,3.0],[1935.4,11.328],[1935.8,6.13380711]]]
["bitfinex","ETHUSD",1741972994946,[[1934.5,5.16926],[1934.4,6.0470498],[1934.2,5.229],[1934.1,11.16014],[1934.0,1.04079971]],[[1934.8,5.16849],[1934.9,5.96485],[1935.2,18.78300406],[1935.3,5.229],[1935.4,0.38952006]]]
["bitfinex","ETHUSD",1741973036867,[[1934.4,6.33008078],[1934.3,5.16966],[1934.2,0.7905],[1934.1,5.226],[1934.0,5.1706]],[[1934.7,5.1688],[1934.8,5.22013863],[1934.9,6.0271],[1935.0,5.168],[1935.1,13.17452791]]]
["bitfinex","ETHUSD",1741973071715,[[1933.5,0.7931],[1933.4,0.00257816],[1933.2,15.28852791]],[[1934.1,5.17042],[1934.3,6.1],[1934.4,22.27365],[1934.5,3.11520434],[1934.6,1.03895686]]]
["bitfinex","ETHUSD",1741973143947,[[1934.5,0.3862416],[1934.4,11.95116],[1934.3,10.38567],[1934.2,4.07452791],[1934.1,23.30560019]],[[1934.8,10.33726],[1935.1,5.9751],[1935.2,3.0],[1935.4,10.25288307],[2128.3,0.0336311]]]
["bitfinex","ETHUSD",1741973148661,[[1933.9,11.93557],[1933.8,5.55731425],[1933.7,5.6090925],[1933.3,5.17235],[1933.2,10.55]],[[1934.3,5.17001],[1934.4,0.7765],[1934.6,5.16903],[1934.8,5.09334577],[1934.9,8.71836]]]
["bitfinex","ETHUSD",1741973198283,[[1932.5,0.1151198],[1932.4,0.7722],[1932.2,5.17527],[1932.1,9.30139926],[1932.0,5.99]],[[1932.7,5.17432],[1933.0,5.96063],[1933.1,3.0],[1933.2,45.05098397]]]
["bitfinex","ETHUSD",1741973242077,[[1933.2,0.00588535],[1932.5,12.0841398],[1932.4,5.17472],[1932.3,5.217],[1932.1,6.19313723]],[[1933.3,10.2127307],[1933.4,12.026947],[1933.5,9.69496434],[1933.6,2.23190168],[1933.7,22.29058]]]
["bitfinex","ETHUSD",1741973248282,[[1933.2,0.00588535],[1932.9,0.7704],[1932.8,5.17383],[1932.7,5.56167765],[1932.5,11.2797598]],[[1933.3,0.8766525],[1933.4,13.938945],[1933.5,0.7695],[1933.6,7.44890168],[1933.7,23.88374523]]]
["bitfinex","ETHUSD",1741973298903,[[1935.6,0.7991],[1935.5,5.16659],[1935.4,5.208],[1935.3,4.07328754],[1935.2,11.55397624]],[[1936.0,5.16537],[1936.2,4.3784],[1936.3,9.23779608],[1936.5,17.101],[1936.6,5.54395301]]]
["bitfinex","ETHUSD",1741973343205,[[1935.4,5.16671],[1935.2,1.841785],[1935.1,5.16745],[1935.0,4.07328754],[1934.9,5.16804]],[[1935.7,0.7894],[1935.8,5.16591854],[1935.9,14.324033],[1936.0,5.21822754],[1936.1,5.16511]]]
["bitfinex","ETHUSD",1741973398469,[[1935.4,5.1668],[1935.3,5.16712],[1935.1,5.16744],[1934.9,1.80215],[1934.8,20.43062754]],[[1935.7,5.95553],[1935.8,8.16585],[1935.9,5.11152474],[1936.0,11.29809541],[1936.3,10.61562]]]
["bitfinex","ETHUSD",1741973411580,[[1935.7,5.1659],[1935.6,5.97203],[1935.4,5.99],[1935.3,9.24022754],[1935.2,5.16729]],[[1936.1,3.753],[1936.2,5.197],[1936.4,10.28372039],[1936.5,0.55],[1936.7,5.54880468]]]
["bitfinex","ETHUSD",1741973451339,[[1935.9,5.16555],[1935.8,5.1658],[1935.6,11.97462],[1935.4,5.16664],[1935.3,9.26628754]],[[1936.2,0.7924],[1936.3,13.32925],[1936.5,27.38573219],[1936.6,6.100577],[1936.8,0.26408323]]]
["bitfinex","ETHUSD",1741973503883,[[1936.8,7.99211805],[1936.7,5.16332],[1936.6,16.935362],[1936.5,4.07328754],[1936.4,6.19213269]],[[1936.9,1e-05],[1937.3,0.8186],[1937.5,8.16132],[1937.6,4.07329608],[1937.8,5.736]]]
["bitfinex","ETHUSD",1741973540271,[[1939.8,5.15504],[1939.7,5.15525],[1939.5,11.167],[1939.4,5.15599],[1939.3,4.88498754]],[[1940.1,0.8148],[1940.2,5.2692398],[1940.3,1.01857212],[1940.4,4.07328754],[1940.5,5.15333854]]]
["bitfinex","ETHUSD",1741973561664,[[1938.0,5.15995],[1937.9,5.15996],[1937.7,11.9652],[1937.6,5.16077],[1937.5,3.0]],[[1938.3,5.15921],[1938.4,10.03868754],[1938.6,6.72882461],[1938.7,5.15811854],[1938.9,5.753063]]]
["bitfinex","ETHUSD",1741973612142,[[1936.7,5.1634],[1936.5,0.7732],[1936.4,0.38589555],[1936.3,10.95968289],[1936.2,13.06328754]],[[1937.1,1.38961],[1937.3,10.88984854],[1937.5,5.16131],[1937.6,4.07328754],[1938.6,5.15851]]]
["bitfinex","ETHUSD",1741973654581,[[1935.0,5.16784],[1934.7,5.9584],[1934.5,10.3462],[1934.4,6.38604716]],[[1935.3,6.03142692],[1935.4,1.58033629],[1935.6,9.17102875],[1935.7,5.17700854]]]
["bitfinex","ETHUSD",1741973666395,[[1935.2,10.33462],[1934.9,5.9229],[1934.7,10.34773],[1792.9,0.00563776],[1792.0,0.01015276]],[[1935.5,0.7772],[1935.6,10.27558195],[1935.7,8.71613],[1935.8,8.54e-06],[1935.9,5.55808392]]]
["bitfinex","ETHUSD",1741973711859,[[1934.9,5.16813],[1934.8,5.16847],[1934.7,0.0516799],[1934.6,5.97158],[1934.5,5.16928]],[[1935.2,0.7727],[1935.3,5.16721],[1935.4,9.79019754],[1935.5,3.0],[1935.6,5.175]]]
["bitfinex","ETHUSD",1741973752188,[[1935.9,5.1654],[1935.7,0.87720963],[1935.6,5.16632],[1935.4,0.78],[1934.6,0.516885]],[[1936.2,4.819089],[1936.3,10.33951],[1936.4,6.65],[1936.5,4.51023819],[1936.6,22.26169]]]
["bitfinex","ETHUSD",1741973767826,[[1937.0,5.16262],[1936.7,5.16342],[1936.6,0.05163676],[1936.5,0.8015],[1936.4,5.16409]],[[1937.1,6.1],[1937.2,0.7658],[1937.3,0.38691168],[1937.5,5.16137],[1937.6,4.51023819]]]
["bitfinex","ETHUSD",1741973809591,[[1934.2,10.33986],[1933.9,5.17087],[1933.8,5.17111],[1933.7,0.8172],[1933.3,1.41179212]],[[1934.5,5.172],[1934.6,5.97602],[1934.7,8.71876],[1934.8,11.64882107],[1935.0,5.16804]]]
["bitfinex","ETHUSD",1741973856168,[[1936.3,5.91715],[1936.0,5.16504],[1935.9,8.99],[1935.7,9.67463416],[1935.3,17.089]],[[1936.7,0.8032],[1936.9,0.55],[1937.0,17.63529402],[1937.1,6.58593862],[1937.2,5.71211]]]
["bitfinex","ETHUSD",1741973868506,[[1935.0,5.16786],[1934.9,5.16806],[1934.8,0.7547],[1934.6,10.33774],[1934.1,4.02406266]],[[1935.3,11.271],[1935.4,8.9845],[1935.5,0.55],[1935.6,9.67520416],[1935.7,7.04492744]]]
["bitfinex","ETHUSD",1741973908211,[[1936.4,5.16396],[1936.3,5.16447],[1936.2,0.7689],[1936.1,10.33478],[1935.9,6.38686463]],[[1936.8,10.32662],[1936.9,3.0],[1937.0,6.9234],[1937.1,16.44423002],[1937.2,0.3929422]]]
["bitfinex","ETHUSD",1741973960976,[[1935.6,5.9363],[1935.5,5.16658],[1935.3,5.16712],[1935.1,5.168],[1935.0,8.16782]],[[1936.0,12.08572],[1936.1,10.88306],[1936.2,7.5093093],[1936.3,5.16449],[1936.6,5.16383]]]
["bitfinex","ETHUSD",1741974002135,[[1937.7,5.16075],[1937.6,5.16079],[1937.5,0.7662],[1937.4,5.1615],[1937.3,5.163]],[[1938.0,0.55],[1938.1,14.783202],[1938.2,4.83195371],[1938.4,22.61888978],[1938.6,5.41129378]]]
["bitfinex","ETHUSD",1741974017358,[[1938.5,5.15844],[1938.3,0.7753],[1938.2,5.15942],[1938.1,9.22475371],[1938.0,11.52895531]],[[1938.8,0.55],[1938.9,8.93777],[1939.0,12.27877479],[1939.1,5.16],[1939.2,9.60918802]]]
["bitfinex","ETHUSD",1741974073436,[[1937.5,6.271131],[1937.4,5.93873],[1937.2,5.16186],[1937.0,9.22835371],[1936.8,5.16294]],[[1937.8,0.55],[1937.9,8.94685],[1938.0,11.25996],[1938.1,5.157],[1938.2,9.61983799]]]
["bitfinex","ETHUSD",1741974125592,[[1938.4,5.15889],[1938.3,5.15898],[1938.0,0.7537],[1937.9,5.1601],[1937.2,15.16191]],[[1938.5,0.55],[1938.6,0.7643],[1938.7,8.15817],[1938.8,21.93939471],[1939.1,5.15727]]]
["bitfinex","ETHUSD",1741974141418,[[1937.3,5.16161],[1937.2,5.16206],[1937.1,0.7987],[1937.0,5.16256],[1936.9,5.149]],[[1937.6,0.55],[1937.7,8.9427],[1937.8,15.32626371],[1937.9,1.57112037],[1938.0,5.15996]]]
["bitfinex","ETHUSD",1741974191513,[[1937.1,5.16226],[1937.0,5.16258],[1936.9,0.8238],[1936.8,0.51634],[1936.7,5.16321]],[[1937.5,5.1614],[1937.6,0.55],[1937.7,4.06575371],[1937.8,11.58314937],[1937.9,9.1]]]
["bitfinex","ETHUSD",1741974247991,[[1937.5,5.16127],[1937.4,5.16138],[1937.2,0.7527],[1937.1,5.16213],[1937.0,11.50983922]],[[1937.7,3.55],[1937.8,5.16051],[1937.9,4.81805371],[1938.0,11.3513145],[1938.1,6.1]]]
["bitfinex","ETHUSD",1741974258908,[[1937.7,5.16067],[1937.6,0.7609],[1934.9,42.76509619],[1934.2,16.0]],[[1937.9,0.55],[1938.0,3.0],[1938.1,15.12316371],[1938.2,6.43694937],[1938.4,11.25892]]]
["bitfinex","ETHUSD",1741974312658,[[1936.2,5.16455],[1936.1,5.16502],[1936.0,0.7923],[1935.9,5.16532],[1935.6,16.25090233]],[[1936.4,0.807],[1936.5,1.421382],[1936.6,13.32773],[1936.7,5.135],[1936.8,5.49940378]]]
["bitfinex","ETHUSD",1741974359080,[[1936.0,5.16525],[1935.9,5.16551],[1935.7,0.7551],[1935.6,5.1661],[1935.5,5.16655]],[[1936.4,13.76815837],[1936.5,5.50767371],[1936.6,5.132],[1936.7,6.17637188],[1936.8,9.61727395]]]
["bitfinex","ETHUSD",1741974373170,[[1935.5,5.16654],[1935.4,5.16689],[1935.1,5.94236],[1934.9,10.29708],[1934.8,9.23410371]],[[1935.7,6.8912],[1935.8,8.16595],[1935.9,14.36041371],[1936.0,0.38567389],[1936.1,17.087]]]
["bitfinex","ETHUSD",1741974417571,[[1936.7,5.1634],[1936.6,5.16366],[1936.4,0.7865],[1936.3,5.16446],[1935.9,7.40824899]],[[1937.0,3.0],[1937.1,17.75589008],[1937.2,11.112],[1937.3,1.6078247],[1937.4,5.16159]]]
["bitfinex","ETHUSD",1741974456298,[[1936.1,10.32984],[1935.8,0.7835],[1935.4,12.20165099],[1933.9,5.17072],[1933.8,18.71598459]],[[1936.5,21.26266371],[1936.6,8.71371],[1936.7,2.58769],[1936.8,5.16319],[1936.9,0.39228044]]]
["bitfinex","ETHUSD",1741974518183,[[1933.1,0.01],[1932.9,0.49462],[1932.6,0.38572192],[1932.5,5.2895598],[1932.3,0.7787]],[[1933.2,8.72277],[1933.3,9.69265464],[1933.4,17.17428],[1933.5,1.034368],[1933.7,7.06036369]]]
["bitfinex","ETHUSD",1741974524192,[[1933.2,0.7571],[1933.1,0.06172321],[1933.0,5.122],[1932.9,5.668],[1932.8,5.17381]],[[1933.8,6.1],[1933.9,9.69094464],[1934.1,0.807],[1934.2,5.122],[1934.4,22.904814]]]
["bitfinex","ETHUSD",1741974576809,[[1935.2,5.16726],[1935.1,5.16765],[1935.0,0.05167355],[1934.9,5.92729],[1934.6,5.16888]],[[1935.5,6.1],[1935.6,19.20988],[1935.7,22.16852014],[1935.9,5.16558],[1937.6,1.554653]]]
["bitfinex","ETHUSD",1741974620934,[[1935.5,5.16661],[1935.4,0.7931],[1935.3,5.114],[1935.0,11.15791],[1934.8,9.24016396]],[[1935.9,3.0],[1936.0,9.23703396],[1936.1,0.7769],[1936.2,6.1],[1936.3,8.71473]]]
["bitfinex","ETHUSD",1741974632219,[[1934.4,5.98931],[1934.3,5.16957],[1933.9,4.07174396],[1933.8,10.28402],[1933.6,9.63868078]],[[1934.8,8.16849],[1934.9,12.07212],[1935.0,9.18574396],[1935.1,0.55],[1935.2,5.55341626]]]
["bitfinex","ETHUSD",1741974688457,[[1936.9,5.16287],[1936.8,5.16297],[1936.7,0.8084],[1936.5,6.196743],[1936.4,5.1642]],[[1937.2,10.05130426],[1937.3,8.16197],[1937.4,12.25858848],[1937.5,17.086],[1937.6,10.03287961]]]
["bitfinex","ETHUSD",1741974725341,[[1935.7,5.16591],[1935.6,5.16633],[1935.5,0.797],[1935.4,5.16686],[1935.3,5.99]],[[1936.1,13.15145193],[1936.2,9.08771926],[1936.3,6.1],[1936.4,10.27123],[1937.4,8.0404988]]]
["bitfinex","ETHUSD",1741974782104,[[1934.6,5.16902],[1934.5,5.16927],[1934.3,0.7547],[1934.2,6.203859],[1934.1,5.17025]],[[1934.8,5.107],[1934.9,5.16823],[1935.0,12.09072],[1935.1,7.06556426],[1935.2,0.55]]]
["bitfinex","ETHUSD",1741974796409,[[1935.5,5.16662],[1935.4,5.16666],[1935.3,5.1671],[1935.0,0.82717789],[1934.9,5.16822]],[[1935.6,6.1],[1935.7,5.50487334],[1935.8,4.06556426],[1936.1,5.16509],[1936.2,17.102]]]
["bitfinex","ETHUSD",1741974842033,[[1935.6,10.33252],[1935.3,7.014994],[1935.2,0.38714708],[1935.0,16.65373043],[1934.5,23.43378745]],[[1935.9,4.06556426],[1936.0,12.09471],[1936.1,13.26802],[1936.2,0.55],[1936.3,5.41648501]]]
["bitfinex","ETHUSD",1741974895808,[[1936.3,11.12807],[1936.1,0.516515],[1936.0,5.16503],[1935.9,5.094],[1935.8,5.99]],[[1936.7,5.16363],[1936.8,6.96003443],[1936.9,7.06556426],[1937.0,10.25662],[1937.1,6.1]]]
["bitfinex","ETHUSD",1741974938067,[[1936.3,5.16426],[1936.1,0.05164321],[1936.0,7.024425],[1935.8,5.16569],[1935.5,4.06556426]],[[1936.5,0.07995665],[1936.6,6.1],[1936.7,10.05248426],[1936.8,5.093],[1936.9,8.16308]]]
["bitfinex","ETHUSD",1741974949853,[[1936.6,5.16364],[1936.5,5.9173],[1936.4,0.86399082],[1936.2,10.25565],[1936.1,5.16476]],[[1936.9,5.16302],[1937.0,7.37741154],[1937.1,10.93126426],[1937.2,13.25311],[1937.3,0.94341677]]]
["bitfinex","ETHUSD",1741975007473,[[1937.7,5.16061],[1937.6,5.677111],[1937.4,5.16153],[1937.3,1.92419675],[1937.2,8.99]],[[1938.0,0.06418383],[1938.1,5.98266],[1938.2,4.06556426],[1938.3,3.0],[1938.4,16.34193]]]
["bitfinex","ETHUSD",1741975048223,[[1938.2,5.15942],[1938.1,5.675472],[1937.9,0.7515],[1937.8,5.16048],[1937.7,5.08]],[[1938.5,8.20736227],[1938.6,12.42155011],[1938.7,7.33540256],[1938.8,0.55],[1938.9,22.48520457]]]
["bitfinex","ETHUSD",1741975064721,[[1938.2,5.95348],[1937.9,5.15998],[1937.7,12.49610256],[1937.5,12.74586375],[1937.3,3.0]],[[1938.5,3.0],[1938.6,6.1],[1938.7,7.41351256],[1938.8,0.798],[1938.9,0.26316403]]]
["bitfinex","ETHUSD",1741975108100,[[1938.0,5.15976],[1937.8,0.772],[1937.7,5.16072],[1937.2,6.274348],[1796.9,0.07976227]],[[1938.4,8.95831],[1938.5,13.51350307],[1938.6,5.074],[1938.7,22.62024238],[1938.8,0.55]]]
["bitfinex","ETHUSD",1741975157860,[[1938.9,10.31484],[1938.8,0.7674],[1938.6,5.15833],[1938.4,5.15875],[1936.3,7.72271521]],[[1939.3,12.67408299],[1939.4,17.10554],[1939.5,1.49537318],[1939.6,5.70575],[1939.9,22.3032133]]]
["bitfinex","ETHUSD",1741975185557,[[1939.2,6.188128],[1939.1,5.15692],[1939.0,5.94646],[1938.8,5.54325148],[1938.7,5.15809]],[[1939.3,6.1],[1939.5,0.8165],[1939.6,5.25352004],[1939.7,10.22252],[1940.5,5.15356]]]
["bitfinex","ETHUSD",1741975217920,[[1941.7,5.15012],[1941.6,5.1503],[1941.5,5.15065],[1941.2,11.92507],[1941.1,5.062]],[[1941.8,0.1153881],[1942.1,3.8004],[1942.2,2.25352004],[1942.3,5.14874],[1942.4,11.79827]]]
["bitfinex","ETHUSD",1741975267730,[[1943.5,5.14535],[1943.3,5.14572],[1943.2,5.19760518],[1943.1,6.8098],[1942.9,5.14681]],[[1943.7,0.1153881],[1943.8,6.03652004],[1943.9,22.17234],[1944.0,6.6548984],[1944.1,0.53668049]]]
["bitfinex","ETHUSD",1741975281793,[[1944.2,5.14326],[1944.1,5.19517891],[1943.9,0.7769],[1943.8,11.1343219],[1943.6,0.39017071]],[[1944.7,3.0],[1944.9,3.296379],[1945.1,5.14119],[1945.2,6.1]]]
["bitfinex","ETHUSD",1741975321372,[[1944.5,5.14254],[1944.4,5.14297],[1944.1,0.05142862],[1944.0,0.7706],[1943.9,5.14416]],[[1944.7,1.15668],[1944.8,5.14194],[1944.9,24.26007542],[1945.0,5.251],[1945.2,5.14091]]]
["bitfinex","ETHUSD",1741975369004,[[1944.4,5.1428],[1944.3,5.14322],[1944.2,0.8204],[1944.1,5.1437],[1944.0,1.028789]],[[1944.7,3.0],[1944.8,35.59767595],[1945.0,6.74782456],[1945.1,5.69113],[2147.9,1438.952878]]]
["bitfinex","ETHUSD",1741975403657,[[1943.9,5.14419],[1943.6,5.94705416],[1943.3,5.14576],[1943.1,7.81709275],[1942.9,3.0]],[[1944.2,3.8238],[1944.3,11.24347],[1944.4,7.82709636],[1944.5,10.89673],[1944.6,1.51262]]]
["bitfinex","ETHUSD",1741975427288,[[1942.6,5.92307],[1942.4,5.9899919]],[[1943.2,3.98760297],[1943.3,7.67492965],[1943.4,13.90966611],[1943.5,6.1]]]
["bitfinex","ETHUSD",1741975477223,[[1943.9,10.2882],[1943.6,5.14508],[1943.4,0.8268],[1943.3,5.14586],[1941.5,8.20330742]],[[1944.1,3.0],[1944.2,9.04055649],[1944.3,10.26625],[1944.4,5.14299],[1944.5,0.93685871]]]
["bitfinex","ETHUSD",1741975527500,[[1943.0,10.29305],[1942.7,5.97669],[1942.4,5.14815],[1940.9,5.43],[1793.2,0.005]],[[1943.2,8.079],[1943.3,0.65],[1943.4,13.73142279],[1943.5,5.69537],[1943.6,0.38922811]]]
["bitfinex","ETHUSD",1741975543283,[[1942.7,0.7516],[1942.2,5.14872],[1942.1,13.35322136],[1940.7,3.40235898],[1796.9,0.07976227]],[[1943.1,3.3806914],[1943.2,8.89481603],[1943.3,13.63931974],[1943.6,0.38922811],[1943.8,5.14462]]]
["bitfinex","ETHUSD",1741975593359,[[1941.5,0.3833352],[1941.1,5.15167],[1941.0,0.7513],[1940.6,11.1009919],[1940.5,6.17295037]],[[1941.7,0.55],[1941.8,7.29131546],[1941.9,5.761],[1942.0,11.50794638],[1942.2,2.29522946]]]
["bitfinex","ETHUSD",1741975642259,[[1940.2,5.92700883],[1940.1,5.15435],[1940.0,5.9899919],[1939.9,5.15477],[1939.8,5.257]],[[1940.7,0.55],[1940.8,3.0],[1940.9,3.04089138],[1941.0,16.02049914],[1941.1,6.67019]]]
["bitfinex","ETHUSD",1741975644169,[[1940.2,8.83e-06],[1939.5,0.48144766],[1939.2,5.15665],[1938.9,5.93106],[1938.6,5.1583]],[[1940.3,20.2495602],[1940.4,10.58372],[1940.5,10.41133],[1940.7,5.50796],[1940.8,7.70297198]]]
["bitfinex","ETHUSD",1741975686976,[[1939.4,5.15614],[1939.3,5.15649],[1939.2,1.812678],[1939.1,5.15689],[1938.8,16.4987519]],[[1939.7,3.0],[1939.8,10.50626],[1939.9,7.3],[1940.0,17.052],[1940.1,8.18957993]]]
["bitfinex","ETHUSD",1741975734447,[[1939.7,5.1554],[1939.6,5.15569],[1939.4,0.7887],[1939.3,5.15624],[1938.9,6.09004622]],[[1940.1,5.15459],[1940.2,3.0],[1940.3,9.224445],[1940.4,10.48762],[1940.6,5.70307]]]
["bitfinex","ETHUSD",1741975790072,[[1938.5,5.15854],[1938.4,5.15878],[1938.2,0.48248714],[1938.1,5.93939],[1937.9,5.2754881]],[[1938.7,3.0],[1938.8,10.38083],[1938.9,11.90761],[1939.0,0.38043168],[1939.1,7.46271595]]]
["bitfinex","ETHUSD",1741975796373,[[1939.7,5.1554],[1939.6,5.1557],[1939.4,0.7612],[1939.2,5.15654]],[[1939.9,5.215],[1940.0,6.1],[1940.1,20.02160595],[1940.2,10.30849],[1940.6,5.15319]]]
["bitfinex","ETHUSD",1741975836043,[[1941.1,5.15171],[1941.0,5.15184],[1940.9,0.7538],[1940.8,5.15249],[1940.5,5.15319]],[[1941.2,0.07435016],[1941.4,8.15094],[1941.5,14.20626595],[1941.6,0.39593986],[1941.7,10.85916]]]
["bitfinex","ETHUSD",1741975889859,[[1938.2,5.15941],[1938.1,5.15953],[1937.9,0.8734881],[1937.8,5.1604],[1937.5,5.16114]],[[1938.4,8.148],[1938.5,11.25864],[1938.6,8.11410595],[1938.7,0.60770495],[1938.8,2.4858296]]]
["bitfinex","ETHUSD",1741975904872,[[1939.2,5.15673],[1939.1,5.9599],[1938.8,5.1576],[1938.7,5.15806],[1938.6,2.30560595]],[[1939.5,5.109],[1939.6,11.90584],[1939.8,3.64079864],[1939.9,6.21085911],[1940.0,0.0943489]]]
["bitfinex","ETHUSD",1741975968932,[[1938.1,5.15959],[1938.0,5.95712],[1937.9,0.1153881],[1937.7,5.1607],[1937.6,5.161]],[[1938.3,3.0],[1938.4,17.95617025],[1938.5,7.46422595],[1938.7,5.15811],[1939.2,5.15696]]]
["bitfinex","ETHUSD",1741976014871,[[1937.1,0.01],[1937.0,5.16253],[1936.9,5.93115],[1936.5,10.3279],[1933.4,5.37669471]],[[1937.3,8.16185],[1937.4,17.01556],[1937.5,2.85560595],[1937.6,18.6997916],[1937.7,5.16087]]]
["bitfinex","ETHUSD",1741976066829,[[1936.4,10.3283],[1936.1,5.16501],[1935.8,5.16567],[1935.7,5.16595],[1932.5,5.88704587]],[[1936.6,11.207],[1936.7,3.55],[1936.8,7.46879595],[1936.9,5.42255347],[1937.1,22.7923646]]]
["bitfinex","ETHUSD",1741976080044,[[1936.1,10.32968],[1936.0,0.8055],[1935.8,5.16581],[1935.5,5.16649],[1935.1,8.49855021]],[[1936.3,11.206],[1936.4,0.55],[1936.5,8.16404],[1936.6,8.11932595],[1936.7,2.2382336]]]
["bitfinex","ETHUSD",1741976145575,[[1936.5,10.32772],[1936.4,0.8012],[1936.2,5.16473],[1935.8,2.30560595],[1935.7,6.21028587]],[[1936.8,6.1],[1936.9,5.16306],[1937.0,25.14360595],[1937.1,5.71257],[1937.2,8.1621]]]
["bitfinex","ETHUSD",1741976174806,[[1936.6,5.16352],[1936.5,5.16393],[1936.3,5.96567],[1936.1,5.16487],[1936.0,5.101]],[[1936.9,5.30560595],[1937.0,16.07652],[1937.1,0.92985247],[1937.3,7.26536423],[2130.8,0.00894178]]]
["bitfinex","ETHUSD",1741976182046,[[1936.6,5.21517222],[1936.5,0.7944],[1936.1,5.16487],[1935.9,7.47110595],[1935.7,6.11456912]],[[1936.9,3.0],[1937.0,5.71263],[1937.1,8.49784842],[1937.2,1.27589461],[1937.3,1.5629156]]]
["bitfinex","ETHUSD",1741976228316,[[1935.9,5.1654],[1935.8,5.95861],[1935.6,5.16634],[1935.5,0.516686],[1935.3,7.51660595]],[[1936.3,14.716372],[1936.5,2.30560595],[1936.6,1.5875995],[1936.7,5.81351]]]
["bitfinex","ETHUSD",1741976282186,[[1936.1,5.16502],[1936.0,5.16509],[1935.8,0.8024],[1935.7,5.16605],[1935.5,5.16648]],[[1936.2,0.55],[1936.3,3.0],[1936.4,10.92323],[1936.5,2.30560595],[1936.6,5.16386]]]
["bitfinex","ETHUSD",1741976332747,[[1936.0,5.16518],[1935.9,5.763709],[1935.8,0.8164],[1935.7,5.16599],[1935.5,5.99]],[[1936.3,3.0],[1936.4,5.16425],[1936.5,7.42068153],[1936.6,1.2],[1936.7,11.26351]]]
["bitfinex","ETHUSD",1741976348278,[[1936.4,5.16416],[1936.3,5.16434],[1936.2,0.8013],[1936.0,5.16504],[1935.9,7.42068153]],[[1936.7,3.0],[1936.8,11.91324],[1936.9,24.51468153],[1937.0,0.55],[1937.1,5.16238]]]
["bitfinex","ETHUSD",1741976403365,[[1934.6,5.16876],[1934.5,5.92906],[1934.2,5.17009],[1934.0,34.89969154],[1932.2,11.4178]],[[1935.0,14.01714959],[1935.1,3.65],[1935.2,6.1],[1935.3,12.91823851],[1935.4,0.55]]]
["bitfinex","ETHUSD",1741976441817,[[1936.6,5.96221],[1936.5,5.16395],[1936.3,5.16446],[1936.2,5.99],[1936.1,5.104]],[[1936.9,5.1629],[1937.0,5.16272],[1937.1,5.31368153],[1937.2,13.27076815],[1937.3,5.71183]]]
["bitfinex","ETHUSD",1741976455929,[[1936.9,10.32549],[1936.7,0.757],[1936.6,6.196395],[1936.4,5.16408],[1936.3,13.97675175]],[[1937.2,6.1],[1937.3,10.47558153],[1937.4,10.91359],[1937.5,1.44914066],[2142.9,1434.729306]]]
["bitfinex","ETHUSD",1741976500579,[[1935.2,0.824],[1935.1,5.099],[1934.9,6.22414429],[1934.7,0.58996204],[1934.6,25.7536902]],[[1935.7,5.16618],[1935.9,4.1557202],[1936.0,8.16545],[1936.1,1.0665],[1936.2,5.098]]]
["bitfinex","ETHUSD",1741976555630,[[1935.2,10.33464],[1935.0,1.820667],[1934.9,5.1682],[1934.7,10.26961],[1932.4,6.834]],[[1935.6,6.00653448],[1935.7,8.40052482],[1935.8,4.2],[1935.9,10.26657],[1936.0,1.333048]]]
["bitfinex","ETHUSD",1741976595667,[[1935.4,5.16677],[1935.3,5.16711],[1935.1,5.97359],[1934.8,10.26838],[1933.0,0.80999965]],[[1935.7,5.16609],[1935.8,8.16586],[1935.9,9.53746824],[1936.0,5.55138083],[1936.1,1.55040281]]]
["bitfinex","ETHUSD",1741976622081,[[1935.3,10.33404],[1935.1,0.8057],[1935.0,5.16789],[1934.8,10.26726],[1920.1,0.825]],[[1935.6,3.0],[1935.7,5.81611],[1935.8,6.74407342],[1936.0,33.66614417],[1936.1,0.39390062]]]
["bitfinex","ETHUSD",1741976672525,[[1933.3,5.1724],[1933.2,6.28338],[1933.1,0.7605],[1932.9,5.66796],[1932.8,10.2787]],[[1933.6,3.0],[1933.7,10.27444],[1933.8,5.70588],[1934.0,5.93364882],[1934.5,5.82314778]]]
["bitfinex","ETHUSD",1741976717650,[[1933.7,6.53357],[1933.6,5.17166],[1933.4,5.17218],[1933.3,1.04401185],[1933.2,13.52266598]],[[1934.1,8.17046],[1934.2,6.1],[1934.3,8.35004598],[1934.4,1.68875988],[1934.7,5.82271778]]]
["bitfinex","ETHUSD",1741976733732,[[1934.4,5.97015],[1934.0,17.27434177],[1933.8,3.24604598],[1793.1,0.01],[1792.9,0.00563776]],[[1934.9,6.24604598],[1935.1,6.4176],[1935.2,11.26752],[1935.3,0.64573951],[1935.7,17.7699392]]]
["bitfinex","ETHUSD",1741976792556,[[1935.4,5.16687],[1935.3,6.3942669],[1935.2,0.779],[1935.0,12.20227655],[1934.9,1.116657]],[[1935.7,3.0],[1935.8,5.92955],[1935.9,8.41162598],[1936.0,5.647],[1936.1,11.26505]]]
["bitfinex","ETHUSD",1741976835646,[[1936.2,10.922684],[1936.1,0.7698],[1935.9,6.20674611],[1935.8,5.094],[1919.0,0.27]],[[1936.6,8.16375],[1936.7,5.16344],[1936.8,4.56064598],[1937.0,10.25568],[1937.3,17.093]]]
["bitfinex","ETHUSD",1741976852471,[[1936.5,5.99105],[1936.4,5.16413],[1936.2,5.16475],[1935.9,10.6491203],[1935.3,5.16705]],[[1936.9,8.16308],[1937.0,14.26330598],[1937.2,5.54461466],[1937.7,9.04295079],[2123.9,0.00871815]]]
["bitfinex","ETHUSD",1741976909794,[[1936.8,10.32592],[1936.7,1.17360361],[1936.6,1.40957611],[1936.5,5.16394],[1936.4,0.39150888]],[[1937.2,8.16211],[1937.3,14.80138598],[1937.5,5.16129],[1937.6,0.38924541],[1938.6,2.56640925]]]
["bitfinex","ETHUSD",1741976956032,[[1935.9,0.7537],[1935.7,5.166],[1935.6,10.24832],[1935.5,1.109567],[1935.4,28.24265]],[[1936.1,5.16512],[1936.3,0.7646],[1936.4,3.0],[1936.5,8.96001598],[1936.7,6.916363]]]
["bitfinex","ETHUSD",1741976970341,[[1936.8,5.16315],[1936.7,5.16342],[1936.5,6.452918],[1936.3,5.99],[1936.2,5.6478489]],[[1937.1,5.91766],[1937.2,8.40815598],[1937.3,0.55],[1937.4,11.181],[1937.5,5.16148]]]
["bitfinex","ETHUSD",1741977016779,[[1936.8,5.16292],[1936.5,0.7512],[1936.4,5.806797],[1936.3,3.75824598],[1936.2,5.99]],[[1937.2,5.92359],[1937.3,5.54788995],[1937.4,5.077],[1937.5,11.26149],[1937.7,5.41235614]]]
["bitfinex","ETHUSD",1741977046101,[[1936.9,5.92263],[1936.8,5.16313],[1936.7,11.064],[1936.6,6.272732],[1936.4,3.24604598]],[[1937.3,8.16194],[1937.5,3.24604598],[1937.6,5.71103],[1937.7,5.8673],[1937.8,6.48319693]]]
["bitfinex","ETHUSD",1741977132293,[[1937.3,5.16167],[1937.2,5.16189],[1937.1,0.7539],[1936.9,5.16287],[1936.8,1.03484163]],[[1937.7,8.16077],[1937.8,16.64078904],[1937.9,5.069],[1938.0,0.25824284],[1938.1,10.31962]]]
["bitfinex","ETHUSD",1741977138025,[[1937.0,5.1626],[1936.9,7.069746],[1936.7,1.032702],[1936.6,10.23166],[1936.5,8.99]],[[1937.4,5.16169],[1937.5,15.12312833],[1937.6,3.55],[1937.7,11.26078],[1938.4,25.21050737]]]
["bitfinex","ETHUSD",1741977189292,[[1937.6,0.56558996],[1937.5,5.16117],[1937.3,6.586355],[1937.1,1.01069994],[1937.0,5.16246]],[[1937.9,8.16034],[1938.0,10.0524072],[1938.2,10.22343],[1938.3,1.19511368],[1938.4,17.075]]]
["bitfinex","ETHUSD",1741977231169,[[1938.7,5.15791],[1938.6,0.7923],[1938.5,5.061],[1938.4,11.14869],[1938.0,0.591822]],[[1939.2,0.55],[1939.3,3.7502],[1939.4,4.0619172],[1939.5,5.061],[1939.6,6.65]]]
["bitfinex","ETHUSD",1741977245121,[[1939.0,5.15711],[1938.9,6.3728645],[1938.8,0.8161],[1938.7,5.15797],[1938.5,7.01112347]],[[1939.2,3.0],[1939.3,0.766],[1939.4,5.15624],[1939.5,9.2179172],[1939.6,0.55]]]
["bitfinex","ETHUSD",1741977303543,[[1938.7,10.31601],[1938.6,5.831],[1938.4,11.14884],[1938.3,0.39417976],[1938.1,6.2506452]],[[1939.1,5.91397],[1939.2,5.15678],[1939.3,5.2306532],[1939.5,7.65504272],[1939.6,8.15589]]]
["bitfinex","ETHUSD",1741977352096,[[1939.3,5.15647],[1939.2,5.94704],[1939.1,5.049],[1939.0,17.046],[1938.9,11.14735]],[[1939.7,5.95675],[1939.8,4.17623086],[1940.0,3.0],[1940.1,0.55],[1940.2,5.049]]]
["bitfinex","ETHUSD",1741977392896,[[1941.4,16.18588],[1941.3,5.15116],[1941.2,1.81425779],[1941.0,5.54435527],[1940.6,6.2708616]],[[1941.7,0.8098],[1941.8,10.51516346],[1941.9,4.0619172],[1942.1,8.14912],[1942.2,5.14881]]]
["bitfinex","ETHUSD",1741977405918,[[1941.0,5.15198],[1940.9,6.686921],[1940.8,5.044],[1940.7,0.7973],[1940.6,11.14303]],[[1941.2,0.09456723],[1941.3,9.2131272],[1941.4,5.97415],[1941.5,3.0],[1941.6,5.70044]]]
["bitfinex","ETHUSD",1741977451179,[[1940.8,0.515261],[1940.7,5.15261],[1940.6,5.15303],[1940.5,0.62321688],[1940.4,11.98792448]],[[1940.9,0.07694447],[1941.1,9.9796572],[1941.2,5.70148],[1941.3,3.26880667],[1941.4,10.19396]]]
["bitfinex","ETHUSD",1741977503175,[[1943.3,5.14588],[1943.2,5.14591],[1943.1,0.7773],[1943.0,5.14653],[1942.9,5.036]],[[1943.4,0.06987151],[1943.5,0.8323],[1943.6,0.26841438],[1943.7,0.1153881],[1943.8,5.14467]]]
["bitfinex","ETHUSD",1741977509073,[[1943.4,5.14562],[1943.3,5.14566],[1943.1,10.95961],[1943.0,1.41611122],[1942.8,5.14697]],[[1943.7,0.9421881],[1943.8,0.81838969],[1943.9,8.14442],[1944.0,4.0619172],[1947.0,48.53782687]]]
["bitfinex","ETHUSD",1741977545525,[[1944.8,5.14174],[1944.7,5.14217],[1944.4,5.14289],[1944.2,11.44299],[1943.9,0.90607592]],[[1945.2,5.14095],[1945.3,5.1406],[1945.4,0.7669],[1945.5,3.0],[1945.6,10.6738]]]
["bitfinex","ETHUSD",1741977598862,[[1945.7,0.47552132],[1945.6,0.8262],[1945.4,4.48141712],[1945.3,6.58942446],[1945.0,5.14122]],[[1946.2,5.13835],[1946.5,11.70329369],[1946.6,6.029],[1946.7,5.1369],[1946.8,17.001]]]
["bitfinex","ETHUSD",1741977637276,[[1946.7,5.13665],[1946.4,5.13769],[1946.3,6.37398448],[1946.2,7.37430933],[1946.1,7.46013369]],[[1947.2,22.13159],[1947.3,5.96801],[1947.4,4.85073776],[1947.5,6.32377255]]]
["bitfinex","ETHUSD",1741977649178,[[1946.0,5.13862],[1945.9,5.78127662],[1945.8,0.8088],[1945.7,5.13945],[1800.1,0.03766523]],[[1946.4,5.13769],[1946.5,5.13743],[1946.6,0.7812],[1946.7,3.0],[1946.8,15.87978369]]]
["bitfinex","ETHUSD",1741977697410,[[1944.7,5.14193],[1944.4,5.57],[1944.3,0.7515],[1944.1,4.45668463],[1943.8,3.0]],[[1945.0,0.0544809],[1945.2,5.14109],[1945.3,1.3101],[1945.4,4.45668463],[1945.9,0.26870055]]]
["bitfinex","ETHUSD",1741977738379,[[1943.9,5.14428],[1943.8,5.14438],[1943.7,0.9409881],[1943.5,5.1453],[1943.4,4.0301228]],[[1944.2,0.55],[1944.3,8.89714],[1944.5,6.308541],[1944.6,15.2725928],[1944.9,5.710967]]]
["bitfinex","ETHUSD",1741977760478,[[1942.9,5.1468],[1942.7,5.14731],[1942.6,5.14768],[1942.5,1.03798264],[1942.4,6.2735]],[[1943.2,3.7625],[1943.3,16.29103],[1943.4,4.0301228],[1943.5,6.89082841],[1943.6,5.14512]]]
["bitfinex","ETHUSD",1741977796919,[[1943.2,5.1459],[1943.1,5.97428],[1942.9,17.50958208],[1942.8,0.39052183],[1942.6,4.0301228]],[[1943.6,5.14524],[1943.7,0.55],[1943.8,7.8008228],[1943.9,5.14432],[1944.0,10.46905]]]
["bitfinex","ETHUSD",1741977863575,[[1941.8,0.1153881],[1940.9,5.9651],[1940.8,0.05151855],[1940.6,9.1921228],[1940.3,5.15381]],[[1941.9,27.70622172],[1942.0,23.86296756],[1942.1,5.14911],[1942.2,5.14882],[1942.4,4.67394395]]]
["bitfinex","ETHUSD",1741977878691,[[1942.0,5.14932],[1941.9,5.14958],[1941.7,0.8167],[1941.6,10.31018],[1941.5,4.5451858]],[[1942.3,0.55],[1942.4,5.69838],[1942.5,32.80238428],[1942.6,10.87971247],[1942.7,5.14753]]]
["bitfinex","ETHUSD",1741977917832,[[1943.3,5.14586],[1943.2,5.14615],[1943.1,0.593471],[1943.0,0.7883],[1942.9,16.17743349]],[[1943.5,0.55],[1943.6,0.8144],[1943.7,8.14499],[1943.8,5.14474],[1943.9,4.0301228]]]
["bitfinex","ETHUSD",1741977976150,[[1942.3,5.1485],[1942.2,0.05148162],[1942.0,6.8165],[1941.5,5.15049],[1940.3,5.432]],[[1942.6,0.7662],[1942.7,0.55],[1942.8,8.14723],[1942.9,4.56837532],[1943.0,5.122]]]
["bitfinex","ETHUSD",1741978008029,[[1940.8,5.15245],[1940.7,5.94744],[1940.5,5.15327],[1940.4,15.1421228],[1939.9,8.2701181]],[[1941.2,8.15164],[1941.3,6.7361],[1941.4,5.122],[1941.5,9.4496719],[1941.6,5.1504]]]
["bitfinex","ETHUSD",1741978038778,[[1941.1,5.15153],[1941.0,5.15196],[1940.9,0.7931],[1940.8,11.32688662],[1923.9,0.27]],[[1941.4,3.0],[1941.5,5.70067],[1941.6,5.2365],[1941.8,14.2990928],[1942.1,22.82693574]]]
["bitfinex","ETHUSD",1741978095563,[[1941.4,5.1509],[1941.3,6.556025],[1941.1,8.99],[1941.0,5.15189],[1940.9,9.1823128]],[[1941.7,0.55],[1941.8,5.23613],[1942.0,0.55],[1942.1,14.2922028],[1942.2,9.1]]]
["bitfinex","ETHUSD",1741978145473,[[1941.7,0.8023],[1941.6,5.15028],[1941.5,5.15064],[1941.4,1.02840266],[1941.3,8.15117]],[[1942.0,5.69934],[1942.1,5.23527],[1942.2,1.42880528],[1942.3,9.1391228],[1942.4,5.14827]]]
["bitfinex","ETHUSD",1741978160478,[[1941.7,5.15011],[1941.6,5.93968],[1941.5,5.48653069],[1941.4,5.15068],[1941.3,5.99]],[[1942.1,5.69918],[1942.2,9.2651128],[1942.3,0.97286828],[1942.4,5.106],[1942.5,11.24801]]]
["bitfinex","ETHUSD",1741978217432,[[1942.5,10.29572],[1942.4,0.05148082],[1942.3,10.0201228],[1942.2,6.7065956],[1942.0,10.25017]],[[1942.9,0.0861],[1943.0,5.69681],[1943.2,3.0],[1943.3,17.2760428],[1943.4,11.24564]]]
["bitfinex","ETHUSD",1741978269728,[[1942.1,5.96735],[1942.0,5.1493],[1941.8,5.20130914],[1941.6,5.099],[1941.5,15.1706328]],[[1942.4,0.55],[1942.5,9.2642528],[1942.6,16.34674],[1943.0,17.29199674],[1943.2,4.6132193]]]
["bitfinex","ETHUSD",1741978278223,[[1941.1,5.96814],[1941.0,5.15179],[1940.9,0.48195896],[1940.7,5.92398342],[1940.6,5.99]],[[1941.5,8.72939],[1941.6,5.70046],[1941.7,10.66871527],[1941.8,5.099],[1941.9,6.289539]]]
["bitfinex","ETHUSD",1741978328611,[[1940.7,5.97647],[1940.6,5.15302],[1940.5,3.0],[1940.4,5.15357],[1940.2,12.1251684]],[[1940.9,0.07734695],[1941.0,0.55],[1941.1,5.15173],[1941.2,5.15146],[1941.3,9.22919994]]]
["bitfinex","ETHUSD",1741978380434,[[1940.4,5.15333],[1940.3,0.8292],[1940.2,6.264516],[1940.0,5.99],[1939.9,11.40826524]],[[1940.8,13.85527],[1940.9,0.0861],[1941.0,4.04609994],[1941.1,10.25075],[1941.2,6.48710451]]]
["bitfinex","ETHUSD",1741978439222,[[1940.7,5.15261],[1940.5,5.94496],[1940.4,5.15356],[1940.2,1.02534704],[1940.1,9.20044994]],[[1940.9,3.0],[1941.0,1.00447966],[1941.1,6.09781656],[1941.2,9.19756994],[1941.3,6.1]]]
["bitfinex","ETHUSD",1741978451549,[[1941.3,5.15118],[1941.2,5.15133],[1941.0,0.7944],[1940.9,5.15222],[1940.7,9.13809994]],[[1941.5,23.146],[1941.6,5.70046],[1941.7,10.32825],[1941.8,4.29910876],[1941.9,0.5830965]]]
["bitfinex","ETHUSD",1741978512585,[[1939.6,5.15558],[1939.5,5.15595],[1939.3,5.97916],[1939.2,7.02264266],[1939.1,9.13309994]],[[1939.8,0.55],[1939.9,0.0861],[1940.0,10.30952],[1940.1,10.21896994],[1940.2,3.0]]]
["bitfinex","ETHUSD",1741978550740,[[1939.8,5.15509],[1939.7,5.15525],[1939.5,0.7862],[1939.4,10.244],[1939.3,7.0231943]],[[1940.1,0.55],[1940.2,5.24023],[1940.3,12.19994994],[1940.4,6.1],[1940.5,10.63129504]]]
["bitfinex","ETHUSD",1741978575275,[[1940.3,6.184456],[1940.2,5.15408],[1940.1,0.7582],[1940.0,5.15457],[1939.9,5.084]],[[1940.5,0.55],[1940.7,13.39195],[1940.8,10.41549233],[1940.9,5.46915293],[1941.0,5.40464786]]]
["bitfinex","ETHUSD",1741978636865,[[1939.5,5.15596],[1939.4,5.94013],[1939.2,6.13090804],[1795.0,10.7],[1793.2,0.005]],[[1939.8,0.55],[1939.9,3.0],[1940.0,5.15466],[1940.1,4.13219994],[1940.3,10.23191]]]
["bitfinex","ETHUSD",1741978679582,[[1940.5,5.91509],[1940.4,5.15356],[1940.3,1.0903393],[1940.2,0.595643],[1940.1,5.1541]],[[1940.7,3.55],[1940.9,5.15226],[1941.0,30.930931],[1941.1,4.66327978],[1941.3,5.72781179]]]
["bitfinex","ETHUSD",1741978739670,[[1940.6,5.15303],[1940.5,5.15331],[1940.3,0.05153098],[1940.2,6.445651],[1940.0,5.069]],[[1940.8,3.0],[1940.9,15.85119994],[1941.0,8.07800537],[1941.1,5.15173],[1941.3,5.15122]]]
["bitfinex","ETHUSD",1741978755064,[[1940.4,5.91965],[1940.3,5.63663762],[1940.2,0.515401],[1940.1,5.15431],[1940.0,12.47974166]],[[1940.8,5.1526],[1940.9,14.35151994],[1941.0,3.082831],[1941.1,6.1],[1941.2,8.15147]]]
["bitfinex","ETHUSD",1741978821030,[[1939.4,5.15607],[1939.3,5.15646],[1939.2,0.7522],[1939.1,5.15702],[1939.0,11.05155818]],[[1939.8,13.3967],[1939.9,0.5063],[1940.0,9.10909994],[1940.1,5.15443],[1940.4,5.7038]]]
["bitfinex","ETHUSD",1741978863888,[[1938.6,5.15815],[1938.4,6.7709],[1938.3,9.20520994],[1938.1,1.01409265],[1938.0,10.22072]],[[1938.9,3.0],[1939.0,5.24342],[1939.2,14.26402994],[1939.3,5.70661],[1939.5,8.59441772]]]
["bitfinex","ETHUSD",1741978871232,[[1938.5,5.15862],[1938.4,5.1587],[1938.3,0.7757],[1938.2,5.15942],[1938.1,7.04609994]],[[1938.9,5.24366],[1939.0,11.63817755],[1939.1,1.60005868],[1939.2,10.21785],[1939.3,0.55]]]
["bitfinex","ETHUSD",1741978929870,[[1938.3,5.92203],[1938.2,4.09769374],[1938.1,5.15969],[1937.9,5.1704822],[1937.7,11.15069]],[[1938.7,5.057],[1938.8,5.15785],[1938.9,11.34381],[1939.0,0.26967566],[1939.2,9.20288994]]]
["bitfinex","ETHUSD",1741978991498,[[1937.1,0.01],[1937.0,0.8254],[1936.8,5.16302],[1936.5,5.16394],[1796.0,0.03429178]],[[1937.2,13.21708],[1937.3,5.16185],[1937.4,4.04609994],[1937.6,0.6361],[1937.8,5.16061]]]
["bitfinex","ETHUSD",1741979033400,[[1938.2,11.1491],[1938.0,0.05158905],[1937.9,5.16015],[1937.8,4.04609994],[1937.7,6.45985083]],[[1938.6,8.15839],[1938.7,16.3081],[1938.8,0.0861],[1938.9,9.20368994],[1939.1,0.87132781]]]
["bitfinex","ETHUSD",1741979042098,[[1938.8,5.92502],[1938.7,5.15808],[1938.5,5.15856],[1938.4,4.04609994],[1938.2,11.14929]],[[1939.2,12.651014],[1939.3,14.25651],[1939.4,17.54117097],[1939.5,5.15603],[1939.6,5.47205505]]]
["bitfinex","ETHUSD",1741979104746,[[1940.2,5.9381],[1940.0,0.05154337],[1939.9,9.20096994],[1939.8,11.029],[1939.7,6.26594]],[[1940.7,5.039],[1940.9,11.33838],[1941.0,5.1521],[1941.3,5.15129],[1941.7,5.15026]]]
["bitfinex","ETHUSD",1741979148358,[[1940.9,5.20361652],[1940.8,5.95798],[1940.6,5.15298],[1940.5,1.4039525],[1796.9,0.07976227]],[[1941.2,0.12635943],[1941.3,8.15119],[1941.4,10.27104],[1941.5,6.1],[1941.6,26.63393211]]]
["bitfinex","ETHUSD",1741979165808,[[1941.3,5.15106],[1941.2,5.20288817],[1941.1,1.90918059],[1941.0,5.15196],[1940.8,21.24421524]],[[1941.5,0.11802303],[1941.6,3.0],[1941.7,5.23631],[1941.8,10.18188],[1941.9,4.04609994]]]
["bitfinex","ETHUSD",1741979204464,[[1943.5,5.1452],[1943.4,5.660149],[1943.2,4.82849994],[1943.1,6.37526986],[1941.5,7.74585748]],[[1943.8,0.20369347],[1943.9,8.14438],[1944.0,5.23014],[1944.2,5.14352],[1944.3,10.14609994]]]
["bitfinex","ETHUSD",1741979262710,[[1943.3,5.14588],[1943.2,5.62791354],[1943.1,5.02],[1943.0,6.99650857],[1942.9,27.00530994]],[[1943.4,0.07129142],[1943.5,0.0861],[1943.7,5.14482],[1943.8,8.1445693],[1944.0,14.21016994]]]
["bitfinex","ETHUSD",1741979288805,[[1943.5,5.14511],[1943.4,5.91731],[1943.2,5.02],[1943.1,11.13639],[1942.8,8.14701]],[[1943.7,0.06237088],[1943.8,9.3e-06],[1943.9,8.23059],[1944.0,5.02],[1944.1,4.04609994]]]
["bitfinex","ETHUSD",1741979320762,[[1944.8,7.02742899],[1944.7,5.14198],[1944.6,0.7659],[1944.5,11.13249],[1944.4,9.18888994]],[[1944.9,0.06037121],[1945.1,5.14125],[1945.4,3.61716653],[1945.5,9.76281213],[1945.7,6.1]]]
["bitfinex","ETHUSD",1741979380498,[[1944.1,5.14363],[1944.0,0.05143402],[1943.9,7.08609781],[1943.8,5.59669813],[1943.7,15.18091994]],[[1944.4,3.0],[1944.5,5.14295],[1944.6,5.14248],[1944.7,5.013],[1944.8,11.24193]]]
["bitfinex","ETHUSD",1741979427381,[[1944.3,5.14311],[1944.2,11.7643],[1944.1,0.38814374],[1944.0,5.14402],[1943.9,4.04609994]],[[1944.7,5.14218],[1944.8,8.14204],[1944.9,0.01],[1945.0,4.04609994],[1945.1,5.14116]]]
["bitfinex","ETHUSD",1741979442411,[[1944.8,12.94135921],[1944.7,10.61619393],[1944.6,10.70242],[1944.5,3.0],[1944.4,5.14282]],[[1944.9,1e-05],[1945.7,8.13955],[1945.8,9.30168924],[1946.0,0.26867777],[1946.1,11.108]]]
["bitfinex","ETHUSD",1741979512305,[[1946.5,10.2747],[1946.2,5.94728],[1946.0,15.03709994],[1945.9,6.57268287],[1945.7,7.266596]],[[1946.9,8.13639],[1947.0,5.13613],[1947.1,10.14609994],[1947.2,10.13657],[1947.5,5.52548396]]]
["bitfinex","ETHUSD",1741979556308,[[1947.0,11.64481481],[1946.9,10.90934],[1946.8,4.04609994],[1946.7,6.18775165],[1946.4,5.51695267]],[[1947.4,5.13508],[1947.5,5.13481],[1947.7,3.1163193],[1947.8,9.18009994],[1948.0,11.50200022]]]
["bitfinex","ETHUSD",1741979572050,[[1948.2,4.993],[1948.1,0.8046],[1948.0,5.13322],[1947.8,5.99],[1947.7,10.22260635]],[[1948.5,5.13221],[1948.6,5.13189],[1948.7,4.04609994],[1948.8,5.13159],[1948.9,9.11]]]
["bitfinex","ETHUSD",1741979631309,[[1946.4,5.1376],[1946.2,5.7504],[1945.9,6.38150314],[1945.8,26.16512994],[1945.5,3.0]],[[1946.7,3.0],[1946.8,5.13665],[1946.9,9.18246994],[1947.0,1.73187099],[1947.2,11.23564]]]
["bitfinex","ETHUSD",1741979686204,[[1946.3,0.8268],[1946.1,5.13843],[1945.9,4.04609994],[1945.8,5.13924],[1945.7,1.01036215]],[[1946.5,5.13743],[1946.6,8.13717],[1946.7,0.26859424],[1946.8,5.7604],[1946.9,11.78643]]]
["bitfinex","ETHUSD",1741979704733,[[1945.6,5.13973],[1945.5,5.91257],[1945.3,4.04609994],[1945.2,6.18215],[1943.6,2.56099406]],[[1946.0,8.13878],[1946.1,6.24207],[1946.2,11.8767],[1946.3,6.465582],[1948.7,6.799]]]
["bitfinex","ETHUSD",1741979751755,[[1943.5,5.14514],[1943.4,5.14561],[1943.2,10.96652169],[1942.9,10.53811522],[1942.7,11.13741]],[[1943.9,0.7709],[1944.0,13.28839],[1944.1,4.59609994],[1944.2,4.995],[1944.3,5.96856845]]]
["bitfinex","ETHUSD",1741979807030,[[1943.6,10.28989],[1943.4,0.05144818],[1943.3,9.98963994],[1943.2,0.40460999],[1943.1,6.00611368]],[[1944.0,5.91024],[1944.1,19.23877],[1944.2,3.09425225],[1944.3,6.251138],[1944.5,4.70764285]]]
["bitfinex","ETHUSD",1741979846083,[[1944.6,10.28464],[1944.5,0.8024],[1944.4,4.04609994],[1944.3,5.14321],[1944.2,4.99]],[[1945.1,12.159038],[1945.4,12.73642994],[1945.5,7.45033688],[1945.6,0.26876829],[2130.8,0.00894178]]]
["bitfinex","ETHUSD",1741979872307,[[1943.2,6.2857713],[1943.1,1.106083],[1943.0,0.7683],[1942.9,14.18400994],[1942.6,5.14763]],[[1943.6,5.14513],[1943.7,8.94006],[1943.8,4.991],[1944.0,5.69408],[2129.5,20.29]]]
["bitfinex","ETHUSD",1741979932558,[[1944.5,0.48109827],[1944.4,5.19417454],[1944.3,0.7513],[1944.2,5.09440722],[1944.1,5.1437]],[[1944.7,0.7997],[1944.8,0.594138],[1944.9,8.14174],[1945.0,11.24142],[1945.1,6.16210721]]]
["bitfinex","ETHUSD",1741979987522,[[1947.8,5.13381],[1947.7,5.13413],[1947.6,0.8153],[1947.5,5.68478],[1947.2,5.084]],[[1948.0,0.0997],[1948.2,5.13299],[1948.3,5.13284],[1948.6,5.13206]]]
["bitfinex","ETHUSD",1741979992541,[[1948.0,5.13325],[1947.9,4.85039994],[1947.8,5.68373],[1947.6,11.25169071],[1947.3,5.13524]],[[1948.5,19.36468],[1948.6,6.233032],[1948.8,5.13136],[1948.9,0.01],[2151.6,0.00961267]]]
["bitfinex","ETHUSD",1741980047779,[[1949.0,6.21330745],[1948.9,5.13093],[1948.8,1.19272849],[1948.7,6.16689245],[1948.6,9.17788994]],[[1949.3,5.13005],[1949.5,5.22937],[1949.6,9.1],[1949.7,9.29141924],[1950.1,0.39017317]]]
["bitfinex","ETHUSD",1741980086328,[[1947.8,5.61483941],[1947.7,7.003695],[1947.5,5.13477],[1947.4,5.08875494],[1947.3,5.085]],[[1948.2,13.2661],[1948.3,0.0997],[1948.4,6.1],[1948.5,14.53455264],[1948.6,5.51186588]]]
["bitfinex","ETHUSD",1741980139899,[[1945.5,6.168012],[1945.4,5.14012],[1945.3,2.38751212],[1945.2,4.04609994],[1945.1,5.1533954]],[[1945.9,8.13902],[1946.0,11.33845],[1946.1,5.038],[1946.2,4.04609994],[1946.3,6.01082438]]]
["bitfinex","ETHUSD",1741980156412,[[1945.1,0.01],[1944.7,5.14203],[1944.6,5.9696],[1944.5,1.4940742],[1944.4,6.54]],[[1945.2,5.24055],[1945.3,8.14069],[1945.4,9.18643994],[1945.5,7.127986],[1945.6,10.17083]]]
["bitfinex","ETHUSD",1741980202824,[[1942.6,5.14768],[1942.5,1.25747355],[1942.3,10.79787955],[1942.0,16.55201599],[1939.2,50.19]],[[1943.0,3.0],[1943.1,11.24662],[1943.2,5.24586],[1943.3,5.035],[1943.4,5.14566]]]
["bitfinex","ETHUSD",1741980258828,[[1943.7,5.14468],[1943.6,5.90528],[1943.4,5.14557],[1943.3,10.97813901],[1943.2,6.580623]],[[1944.1,10.37847642],[1944.2,3.0],[1944.3,4.997],[1944.4,11.24323],[1944.5,4.43763497]]]
["bitfinex","ETHUSD",1741980266461,[[1943.7,5.9498],[1943.6,5.1449],[1943.4,1.05176841],[1943.3,9.19196994],[1941.7,19.01511073]],[[1944.1,8.1438],[1944.2,10.23121],[1944.4,11.24303],[1944.5,4.43763497],[2153.0,0.01]]]
["bitfinex","ETHUSD",1741980349201,[[1942.4,5.97033],[1942.0,0.55],[1941.9,5.93878717],[1941.8,11.13983],[1941.1,23.25092161]],[[1942.8,0.0907],[1942.9,11.24714],[1943.0,4.998],[1943.2,4.86072694],[1943.4,5.90505771]]]
["bitfinex","ETHUSD",1741980386621,[[1941.9,6.0701293],[1941.7,1.57436002],[1941.6,16.13837],[1941.5,4.04609994],[1941.2,8.1514]],[[1942.4,5.23903],[1942.5,5.14804],[1942.7,13.14551],[1942.8,10.14609994],[2134.7,0.25]]]
["bitfinex","ETHUSD",1741980446181,[[1941.9,11.77599023],[1941.6,10.23688746],[1941.5,6.91897401],[1941.4,4.998],[1792.9,0.00563776]],[[1942.3,5.14854],[1942.4,5.14827],[1942.5,5.0887],[1942.6,13.14609994],[1942.8,5.53358615]]]
["bitfinex","ETHUSD",1741980463370,[[1942.2,0.8301],[1942.1,5.14898],[1942.0,5.6993],[1941.9,7.72754824],[1941.8,4.04609994]],[[1942.6,10.29575],[1942.7,1.029462],[1942.9,9.19306994],[1943.0,3.0907],[1943.1,11.095]]]
["bitfinex","ETHUSD",1741980534596,[[1940.3,0.7668],[1940.1,5.15422],[1940.0,5.15462],[1939.8,14.74901994],[1939.7,1.01544089]],[[1940.5,8.15334],[1940.6,5.15322],[1940.8,4.998],[1940.9,5.15226],[1941.0,5.2496561]]]
["bitfinex","ETHUSD",1741980586343,[[1940.4,5.93657],[1940.3,5.15362],[1940.0,11.18045192],[1939.9,9.20095994],[1939.8,5.99]],[[1940.8,5.15254],[1940.9,13.14626],[1941.0,4.82979994],[1941.1,11.63081612],[1941.2,17.71041547]]]
["bitfinex","ETHUSD",1741980600975,[[1940.7,5.97747],[1940.6,5.15303],[1940.5,0.48154532],[1940.4,1.04963073],[1940.3,5.70381]],[[1941.1,5.15187],[1941.2,10.14348],[1941.4,16.08480994],[1941.5,4.05734187],[1941.9,5.69979]]]
["bitfinex","ETHUSD",1741980654638,[[1941.3,0.5171],[1941.2,5.1513],[1941.1,0.48220348],[1941.0,5.92566],[1940.9,1.05174567]],[[1941.6,6.8883],[1941.8,5.15008],[1941.9,14.18276994],[1942.4,9.19440994],[1943.1,2.59597752]]]
["bitfinex","ETHUSD",1741980719379,[[1941.3,0.5171],[1941.2,5.1512],[1941.1,5.94389],[1940.9,6.74675495],[1940.8,4.04609994]],[[1941.6,10.994781],[1941.7,5.15014],[1941.8,9.82189994],[1942.0,8.54464939],[1942.2,5.80304426]]]
["bitfinex","ETHUSD",1741980737890,[[1942.0,5.90365],[1941.9,0.514959],[1941.8,2.4275412],[1941.7,6.17200951],[1941.5,5.53]],[[1942.3,5.844381],[1942.4,2.4275412],[1942.5,5.53035061],[1942.6,0.8162],[1942.7,5.69773]]]
["bitfinex","ETHUSD",1741980787076,[[1942.6,12.03334284],[1942.5,5.62865932],[1942.4,6.177893],[1942.3,6.02148943],[1942.2,5.14855]],[[1942.7,0.55],[1943.0,5.844381],[1943.3,0.7635],[1943.4,0.39622553],[1943.5,8.14536]]]
["bitfinex","ETHUSD",1741980859264,[[1941.4,5.1508],[1941.3,5.15118],[1941.2,1.106564],[1941.1,5.91478],[1940.9,14.16954258]],[[1941.6,5.844381],[1941.8,0.7808],[1941.9,9.19314258],[1942.0,4.974],[1942.1,17.038]]]
["bitfinex","ETHUSD",1741980910566,[[1942.2,5.14862],[1942.1,0.7717],[1942.0,5.14932],[1941.9,1.04930721],[1941.8,4.59336258]],[[1942.4,5.844381],[1942.6,0.81],[1942.7,10.95389336],[1942.8,4.04336258],[1943.0,5.14685]]]
["bitfinex","ETHUSD",1741980956805,[[1943.2,5.14594],[1943.1,5.14628],[1942.9,6.50284],[1942.8,9.00936258],[1942.7,6.253718]],[[1943.6,9.618981],[1943.7,5.14493],[1943.9,4.966],[1944.0,4.04336258],[1944.1,10.28796]]]
["bitfinex","ETHUSD",1741980982654,[[1941.6,5.1503],[1941.5,5.94082],[1941.3,5.98624939],[1941.0,15.62225589],[1940.8,22.17826]],[[1942.0,5.14949],[1942.1,11.6594491],[1942.2,8.29581589],[1942.3,5.14854],[1942.4,5.35405758]]]
["bitfinex","ETHUSD",1741981026272,[[1941.4,5.15081],[1941.3,5.15116],[1941.1,1.110947],[1941.0,5.95777],[1940.9,14.18642758]],[[1941.7,6.45172622],[1941.8,13.13987],[1941.9,9.19382758],[1942.0,17.047],[1942.4,9.45206382]]]
["bitfinex","ETHUSD",1741981040033,[[1941.8,5.1496],[1941.6,10.90133],[1941.5,6.17312375],[1941.4,1.030193],[1941.3,10.03422758]],[[1942.2,5.904],[1942.3,5.14869],[1942.4,4.04422758],[1942.5,3.0],[1942.6,10.82149622]]]
["bitfinex","ETHUSD",1741981091589,[[1942.8,0.51474],[1942.7,5.14729],[1942.6,5.14773],[1942.5,5.7993],[1942.4,6.2293718]],[[1943.1,11.65173622],[1943.3,5.14608],[1943.4,9.18986758],[1943.5,8.34848906],[1944.0,9.47722758]]]
["bitfinex","ETHUSD",1741981141558,[[1943.1,0.48142104],[1943.0,5.14647],[1942.9,5.7586],[1942.8,0.38116972],[1942.7,6.15660203]],[[1943.4,5.14571],[1943.5,5.14537],[1943.6,0.7739],[1943.7,4.04422758],[1943.8,10.81848622]]]
["bitfinex","ETHUSD",1741981168492,[[1942.9,7.629283],[1942.8,5.14719],[1942.7,1.04335085],[1942.6,5.14774],[1942.5,4.04422758]],[[1943.3,10.81977622],[1943.4,0.7519],[1943.6,12.18931758],[1943.7,5.35913179],[1943.9,5.14445]]]
["bitfinex","ETHUSD",1741981213826,[[1941.8,0.7988],[1941.7,5.15],[1941.6,5.74716683],[1941.4,14.15909758],[1941.2,5.70131]],[[1942.0,5.67372622],[1942.2,11.0856],[1942.4,4.964],[1942.5,12.453666],[1942.8,5.6974]]]
["bitfinex","ETHUSD",1741981270010,[[1943.5,6.174286],[1943.4,5.1456],[1943.3,0.7645],[1943.2,6.1748217],[1943.0,4.04422758]],[[1943.8,0.06756793],[1943.9,11.60544622],[1944.0,5.14404],[1944.1,3.0],[1944.2,14.14572758]]]
["bitfinex","ETHUSD",1741981322524,[[1940.3,5.15372],[1940.2,22.18687],[1940.1,4.04422758],[1939.5,5.15589],[1939.4,1.00984432]],[[1940.7,5.15278],[1940.8,0.59651788],[1940.9,0.7642],[1941.1,7.33647473],[1941.2,4.64433433]]]
["bitfinex","ETHUSD",1741981327359,[[1940.3,5.15365],[1940.2,5.93018],[1940.0,5.15462],[1939.9,9.55722758],[1939.7,5.1553]],[[1940.5,5.67372622],[1940.7,5.15301],[1940.8,1.41161788],[1940.9,5.15226],[1941.0,12.00722758]]]
["bitfinex","ETHUSD",1741981383992,[[1940.4,5.15353],[1940.3,5.15363],[1940.2,4.963],[1940.1,2.43578518],[1940.0,6.185356]],[[1940.6,0.8161],[1940.7,5.67372622],[1940.8,10.30516],[1940.9,0.39587044],[1941.0,4.04422758]]]
["bitfinex","ETHUSD",1741981428436,[[1938.6,23.02564],[1938.5,10.11962],[1938.4,0.55],[1938.3,9.20337758],[1938.2,0.38464619]],[[1939.1,6.53411],[1939.3,5.67372622],[1939.4,9.79615258],[1939.5,3.0],[1939.6,10.11671]]]
["bitfinex","ETHUSD",1741981447347,[[1938.0,5.15995],[1937.9,6.32219106],[1937.8,0.8149],[1937.7,5.513],[1937.6,9.58611598]],[[1938.3,0.7509],[1938.4,5.15896],[1938.5,5.15863],[1938.6,4.04422758],[1938.7,15.79483622]]]
["bitfinex","ETHUSD",1741981508828,[[1937.9,0.1163193],[1937.7,0.761],[1937.6,0.80168959],[1937.5,5.16127],[1937.4,4.04422758]],[[1938.1,5.15969],[1938.4,5.9198],[1938.5,20.37275274],[1938.6,3.0],[1938.8,5.158]]]
["bitfinex","ETHUSD",1741981556894,[[1936.0,0.1163193],[1935.7,0.7916],[1935.6,5.16618],[1935.5,5.64681183],[1935.4,1.82874855]],[[1936.1,5.16502],[1936.2,5.16475],[1936.3,7.04422758],[1936.4,10.65954287],[1936.5,5.9055]]]
["bitfinex","ETHUSD",1741981606169,[[1936.2,10.32922],[1936.1,0.8233],[1936.0,0.89141399],[1935.9,5.16544],[1935.8,9.19022758]],[[1936.6,10.65911287],[1936.7,10.30243],[1936.8,0.7535],[1936.9,8.71291],[1937.0,4.04422758]]]
["bitfinex","ETHUSD",1741981619656,[[1936.0,0.1163193],[1935.9,0.7755],[1935.6,9.21032758],[1935.4,5.99],[1935.3,8.55121181]],[[1936.2,5.16475],[1936.4,0.7666],[1936.5,10.65929287],[1936.6,4.04422758],[1936.7,13.28056]]]
["bitfinex","ETHUSD",1741981666724,[[1937.7,5.21213674],[1937.6,0.7599],[1937.5,10.23316],[1937.4,10.03422758],[1937.2,5.16186]],[[1938.1,5.15978],[1938.2,0.7708],[1938.3,5.49531287],[1938.4,5.1589],[1938.5,4.04422758]]]
["bitfinex","ETHUSD",1741981718367,[[1937.0,1.352505],[1936.9,10.18978],[1936.7,4.04422758],[1936.6,5.16365],[1936.5,20.063]],[[1937.4,5.16159],[1937.7,5.91352],[1937.8,9.20473758],[1937.9,5.575],[1938.2,0.93880382]]]
["bitfinex","ETHUSD",1741981723781,[[1937.3,5.92041],[1937.2,5.16183],[1937.1,1.17287313],[1937.0,0.593905],[1936.3,0.75525019]],[[1937.7,5.16081],[1937.8,5.95811],[1938.0,12.20420758],[1938.1,5.023],[1966.8,53.64133248]]]
["bitfinex","ETHUSD",1741981775039,[[1938.0,0.7772],[1937.9,5.16019],[1937.7,5.756255],[1937.5,9.20529758],[1937.3,6.19101511]],[[1938.4,5.15899],[1938.5,0.7517],[1938.6,4.04422758],[1938.7,5.15813],[1938.8,6.1]]]
["bitfinex","ETHUSD",1741981823587,[[1938.2,7.83e-06],[1937.4,5.16135],[1937.3,5.99162],[1937.2,1.035592],[1937.0,9.08822758]],[[1938.3,11.73322052],[1938.4,13.24734516],[1938.5,10.20866],[1938.7,5.5442797],[1938.8,17.065]]]
["bitfinex","ETHUSD",1741981868086,[[1938.3,7.089265],[1938.1,6.0273671],[1938.0,6.267428],[1937.9,9.21922637],[1937.4,1.03842513]],[[1938.6,0.06083226],[1938.7,5.15818],[1938.8,5.15786],[1938.9,6.1],[1939.0,12.21657637]]]
["bitfinex","ETHUSD",1741981870882,[[1938.3,6.02743447],[1938.2,5.15926],[1938.1,6.0273671],[1938.0,1.107558],[1937.9,5.15996]],[[1938.6,0.06083226],[1938.7,5.95478],[1938.8,9.21734637],[1938.9,6.1],[1939.0,8.1573]]]
["bitfinex","ETHUSD",1741981940942,[[1938.6,5.64108366],[1938.5,1.59579425],[1938.4,11.74658943],[1938.1,10.31936]],[[1939.0,5.15732],[1939.1,5.96213],[1939.2,4.05926637],[1939.3,3.0],[1939.4,16.23723]]]
["bitfinex","ETHUSD",1741981985423,[[1936.9,5.16269],[1936.8,0.48186804],[1936.7,5.98239],[1936.6,4.984],[1936.5,5.55556739]],[[1937.3,5.16187],[1937.4,4.82356637],[1937.5,6.1],[1937.6,13.14523],[1937.8,0.38242735]]]
["bitfinex","ETHUSD",1741982001035,[[1937.1,0.48359709],[1936.8,4.984],[1936.7,11.0892],[1936.4,11.15419],[1936.3,4.44133261]],[[1937.2,6.194473],[1937.3,5.16185],[1937.4,10.02442637],[1937.5,6.1],[1937.6,3.0]]]
["bitfinex","ETHUSD",1741982051683,[[1937.9,1.092832],[1937.8,5.7683],[1937.7,5.16052],[1937.4,5.16143],[1937.3,1.564363]],[[1938.2,6.1],[1938.4,5.96154],[1939.2,14.66407637]]]
["bitfinex","ETHUSD",1741982101198,[[1938.9,5.53648666],[1938.8,1.786791],[1938.6,5.15823],[1938.5,5.99],[1937.7,6.60371718]],[[1939.5,4.05926637],[1939.6,6.6995],[1939.8,3.0],[1939.9,5.15495],[1940.0,4.05926637]]]
["bitfinex","ETHUSD",1741982113406,[[1938.4,0.515905],[1938.2,0.8118],[1938.1,10.72717],[1938.0,5.54254317],[1937.7,23.045]],[[1938.8,11.06122],[1938.9,4.05926637],[1939.0,5.97044],[1939.1,5.15704],[1939.7,5.70561]]]
["bitfinex","ETHUSD",1741982177806,[[1939.8,0.7636],[1939.5,5.15594],[1939.4,5.8628601],[1939.3,5.54156069],[1939.1,17.31465159]],[[1940.0,5.15471],[1940.1,5.15439],[1940.2,4.05926637],[1940.3,8.9033],[1940.4,5.96416]]]
["bitfinex","ETHUSD",1741982217575,[[1939.2,12.0308445],[1939.0,5.17968112],[1938.9,4.05926637],[1938.8,5.15764],[1938.7,18.4952304]],[[1939.5,5.15602],[1939.6,5.15589],[1939.7,5.9033],[1939.8,4.05926637],[1939.9,5.95188]]]
["bitfinex","ETHUSD",1741982278068,[[1939.1,5.90811],[1939.0,10.74674223],[1938.9,0.38762223],[1938.6,4.60926637],[1938.5,5.15862]],[[1939.5,11.0594],[1939.6,10.00516637],[1939.8,5.15518],[1939.9,3.0],[1940.1,10.51110678]]]
["bitfinex","ETHUSD",1741982295885,[[1939.7,0.8038],[1939.6,5.15569],[1939.4,1.99698152],[1939.2,9.21580637],[1939.0,11.71959112]],[[1940.1,11.05776],[1940.3,7.82826637],[1940.4,5.15362],[1940.5,4.968],[1940.6,5.5315745]]]
["bitfinex","ETHUSD",1741982354873,[[1939.9,1.04692684],[1939.8,5.15512],[1939.7,5.94398],[1939.6,4.962],[1939.4,5.53409678]],[[1940.1,5.9033],[1940.2,5.97831],[1940.4,4.05926637],[1940.5,8.15334],[1940.6,4.962]]]
["bitfinex","ETHUSD",1741982390541,[[1939.0,0.02241112],[1938.8,0.48209609],[1938.3,0.7895],[1938.2,5.15941],[1938.0,5.131]],[[1939.1,10.077003],[1939.2,15.11946637],[1939.3,5.15653],[1939.4,5.681],[1939.5,6.54115223]]]
["bitfinex","ETHUSD",1741982399641,[[1939.0,1.12e-06],[1938.3,5.15906],[1938.2,0.8044],[1938.0,5.154],[1937.9,5.1625887]],[[1939.1,17.28700264],[1939.2,13.27536274],[1939.3,5.15653],[1939.4,0.55],[1939.5,5.85285516]]]
["bitfinex","ETHUSD",1741982454497,[[1937.9,0.0024087],[1937.7,5.93844],[1937.6,6.21730551],[1937.5,5.117],[1937.4,0.39036441]],[[1938.1,6.191602],[1938.2,5.15943],[1938.3,6.1],[1938.4,8.43922394],[1938.5,5.15883]]]
["bitfinex","ETHUSD",1741982499752,[[1936.0,6.6e-06],[1935.4,0.8193],[1935.1,1.03261881],[1935.0,5.64963641],[1934.9,5.49649281]],[[1936.1,23.68656788],[1936.2,5.16499],[1936.3,10.27249],[1936.4,5.16423],[1936.5,1.10143124]]]
["bitfinex","ETHUSD",1741982512392,[[1934.6,5.96289],[1934.4,5.238],[1934.3,5.16963],[1934.2,6.203999],[1934.1,4.05962394]],[[1935.1,8.16772],[1935.2,15.32704394],[1935.4,0.7959],[1935.5,10.79540392],[1935.6,5.16636]]]
["bitfinex","ETHUSD",1741982559954,[[1934.2,0.8049],[1934.0,0.1164066],[1933.9,0.48413244],[1933.7,5.191],[1933.6,21.55153757]],[[1934.6,8.23049708],[1934.8,3.798],[1934.9,1.033617],[1935.5,5.98728654],[1935.7,0.1]]]
["bitfinex","ETHUSD",1741982611991,[[1934.7,5.16875],[1934.6,5.652167],[1934.5,17.089],[1934.4,6.0401],[1934.3,5.16978]],[[1935.0,6.78254948],[1935.1,16.14544478],[1935.2,0.92371548],[1935.3,8.16716],[1938.2,0.54029389]]]
["bitfinex","ETHUSD",1741982644921,[[1934.7,5.65318422],[1934.6,5.16901],[1934.4,5.96827],[1934.3,5.15],[1934.1,11.16026]],[[1935.0,3.0],[1935.1,0.7903],[1935.2,15.33704478],[1935.3,5.16719],[1935.4,1.90861667]]]
["bitfinex","ETHUSD",1741982677571,[[1934.6,0.753],[1934.4,10.31432],[1934.3,1.111912],[1934.0,12.40020626],[1933.9,7.06955478]],[[1935.1,10.16955478],[1935.2,0.8222],[1935.4,5.145],[1935.6,6.00253046],[1935.7,0.82675004]]]
["bitfinex","ETHUSD",1741982741464,[[1934.3,0.48342145],[1934.2,5.94197],[1934.0,17.2064066],[1933.9,5.17085],[1933.8,3.0]],[[1934.6,9.23859478],[1934.8,0.7985],[1934.9,5.16835],[1935.0,3.0],[1935.1,6.1]]]
["bitfinex","ETHUSD",1741982800545,[[1933.4,5.66684],[1933.3,25.27627],[1933.2,0.794],[1933.1,5.021],[1933.0,5.72324]],[[1933.7,4.17908134],[1933.8,12.69165272],[1933.9,9.1],[1934.1,10.18139],[1934.3,1.53467012]]]
["bitfinex","ETHUSD",1741982808274,[[1934.0,6.4519272],[1933.9,10.18187],[1933.6,6.84070583],[1933.4,5.66671],[1788.0,3.0]],[[1934.4,9.23921478],[1934.5,11.26932],[1934.6,3.8185],[1934.7,5.16881],[1934.9,5.40352793]]]
["bitfinex","ETHUSD",1741982866605,[[1933.4,0.49462],[1933.3,8.17242],[1933.2,17.8914],[1933.1,5.56900146],[1932.9,5.17357]],[[1933.6,5.27127627],[1933.7,5.95039],[1933.8,13.16955478],[1933.9,5.17098],[1937.3,48.0]]]
["bitfinex","ETHUSD",1741982906966,[[1934.1,5.005],[1934.0,5.99259],[1933.9,22.861384],[1933.6,8.55481115],[1931.8,0.54063626]],[[1934.4,5.16956],[1934.5,0.7592],[1934.6,4.06955478],[1934.7,5.16889],[2124.2,1016.353973]]]
["bitfinex","ETHUSD",1741983012099,[[1933.4,5.17224],[1933.3,8.93476],[1933.2,1.0359111],[1933.1,0.01],[1933.0,0.05172651]],[[1933.5,6.16543456],[1933.7,3.0],[1933.8,4.90205478],[1933.9,0.39850225],[1934.1,5.17038]]]
["bitfinex","ETHUSD",1741983025977,[[1933.4,5.17216],[1933.3,13.93768],[1933.1,5.183],[1932.8,9.79326478],[1932.5,1.06160193]],[[1933.5,0.05778761],[1933.7,6.1],[1933.8,14.41215478],[1933.9,3.0],[1934.0,1.2228415]]]
["bitfinex","ETHUSD",1741983072530,[[1932.6,7.595824],[1932.5,10.17561],[1932.3,6.27848063],[1932.2,5.99],[1932.1,0.93048749]],[[1933.0,13.34688],[1933.1,4.06955478],[1933.3,12.05783],[1933.4,5.001],[1933.8,6.79039204]]]
["bitfinex","ETHUSD",1741983144217,[[1932.1,0.01165454],[1931.8,10.65854072],[1931.7,0.7595],[1931.6,0.385584],[1931.2,25.54796942]],[[1932.2,6.07359069],[1932.3,9.24473478],[1932.4,6.1],[1932.5,3.0],[1932.6,5.17457]]]
["bitfinex","ETHUSD",1741983149655,[[1932.1,0.01165454],[1932.0,4.997],[1931.9,5.17612],[1931.8,5.98389],[1931.7,6.47446723]],[[1932.3,5.17525],[1932.4,9.24451478],[1932.6,0.7832],[1932.7,5.17411],[1932.8,10.16955478]]]
["bitfinex","ETHUSD",1741983218105,[[1931.2,5.1781],[1931.1,6.00468],[1931.0,0.7472557],[1930.9,5.074],[1928.0,21.91730258]],[[1931.6,9.24662478],[1931.7,8.17679],[1931.9,12.04385],[1932.2,12.14994261],[1932.4,6.33751797]]]
["bitfinex","ETHUSD",1741983264510,[[1930.3,1.06169594],[1930.1,5.1808966],[1930.0,11.12854],[1929.8,5.56645042],[1929.3,9.25273478]],[[1930.4,4.06955478],[1930.5,5.18005],[1930.6,8.95741],[1930.8,6.1],[1930.9,5.17897]]]
["bitfinex","ETHUSD",1741983314402,[[1930.1,11.44641137],[1930.0,22.31732],[1929.7,5.18195],[1929.6,10.05955478],[1929.2,16.24053762]],[[1930.5,10.3603],[1930.6,0.8142],[1930.7,4.06955478],[1930.8,14.27922],[1931.1,5.17853]]]
["bitfinex","ETHUSD",1741983330933,[[1930.2,5.99931],[1930.1,10.22804],[1929.9,6.804374],[1929.7,4.45613064],[1924.3,116.25164453]],[[1930.6,9.92271548],[1930.7,9.24905478],[1930.8,6.8654],[1930.9,5.17895],[1931.1,5.065]]]
["bitfinex","ETHUSD",1741983389438,[[1931.3,5.005],[1931.2,5.17812],[1931.1,5.17839],[1931.0,1.14399202],[1930.9,0.55]],[[1931.5,0.7529],[1931.6,9.24663478],[1931.7,5.1768],[1931.9,11.27629],[1932.0,7.06955478]]]
["bitfinex","ETHUSD",1741983438027,[[1929.3,5.18306],[1929.1,5.18358],[1928.9,10.84769],[1928.7,6.56677],[1928.6,0.01]],[[1929.7,10.50537039],[1929.8,10.85106],[1930.1,11.28109],[1930.2,17.137],[1930.4,5.18038]]]
["bitfinex","ETHUSD",1741983452326,[[1929.3,5.18306],[1929.2,5.1833],[1929.1,0.777],[1929.0,0.518399],[1928.9,5.18408]],[[1929.5,4.54270039],[1929.7,7.10458804],[1929.8,4.31687],[1929.9,5.18185],[1930.2,0.74999257]]]
["bitfinex","ETHUSD",1741983505822,[[1929.5,5.18263],[1929.4,11.03431],[1929.1,5.18354],[1929.0,5.99],[1928.9,6.12891299]],[[1929.8,7.09567095],[1929.9,7.77471609],[1930.0,5.18136],[1930.1,6.1],[1930.2,5.18081]]]
["bitfinex","ETHUSD",1741983570364,[[1928.2,0.005],[1928.1,0.1164066],[1928.0,1.04574483],[1927.9,5.18686],[1927.8,6.34074156]],[[1928.3,8.18591],[1928.4,11.86180405],[1928.6,5.18512],[1928.7,6.1],[1930.7,7.79177598]]]
["bitfinex","ETHUSD",1741983584479,[[1926.6,0.05190232],[1926.5,1.924721],[1926.3,11.089],[1926.2,5.3079466],[1925.8,5.8360433]],[[1927.0,4.09567095],[1927.1,3.0],[1927.2,6.00629],[1927.5,5.18828],[1927.6,11.171]]]
["bitfinex","ETHUSD",1741983629579,[[1926.2,0.1164066],[1925.7,5.19279],[1925.6,5.19317],[1925.5,6.28580807],[1925.4,5.99]],[[1926.3,5.19129],[1926.4,14.1455519],[1926.5,8.19079],[1926.6,0.51903],[1926.7,10.94043]]]
["bitfinex","ETHUSD",1741983679297,[[1923.8,5.19787],[1923.6,6.63514999],[1923.5,0.7979],[1923.4,5.19902],[1923.3,5.99]],[[1924.3,5.716554],[1924.4,5.19644],[1924.5,4.39699845],[1924.6,3.7712],[1924.7,5.19563]]]
["bitfinex","ETHUSD",1741983691424,[[1923.1,5.19976],[1922.8,5.20066],[1922.7,6.74017549],[1922.6,0.7946],[1922.5,5.20135]],[[1923.4,3.06405592],[1923.6,5.19877],[1923.7,0.8332],[1923.8,0.3896884],[1923.9,10.49166245]]]
["bitfinex","ETHUSD",1741983754203,[[1922.9,1.86566906],[1922.8,5.91560923],[1922.7,22.39596],[1922.6,7.030263],[1922.3,0.1164066]],[[1923.8,0.819779],[1923.9,8.19778],[1924.0,6.69573418],[1924.1,11.29724],[1924.4,11.30061]]]
["bitfinex","ETHUSD",1741983784520,[[1923.1,5.19973],[1923.0,5.20004],[1922.9,22.665],[1922.8,1.18438682],[1922.7,5.2008]],[[1923.5,5.19886],[1923.6,19.69565526],[1923.9,6.100351],[1924.0,5.471],[2123.9,0.00871815]]]
["bitfinex","ETHUSD",1741983825603,[[1921.2,5.20504],[1921.1,5.2152],[1920.9,0.787],[1920.8,6.25636457],[1920.4,16.15886526]],[[1921.5,11.30427],[1921.6,12.76999526],[1921.7,0.8206],[1921.9,5.573],[1922.0,5.20313]]]
["bitfinex","ETHUSD",1741983841285,[[1921.1,5.97015],[1921.0,6.23194304],[1920.9,5.20583],[1920.7,5.2063],[1920.5,5.20683]],[[1921.2,6.1],[1921.5,4.13199157],[1921.6,13.40838],[1921.7,0.765],[2151.0,0.05]]]
["bitfinex","ETHUSD",1741983889613,[[1923.5,12.150885],[1923.2,23.56616091],[1923.1,11.18968],[1922.9,0.595567],[1785.7,0.00590213]],[[1923.9,5.19781],[1924.0,8.99754],[1924.1,4.56636156],[1924.2,6.1],[1924.3,5.19671]]]
["bitfinex","ETHUSD",1741983929966,[[1925.5,11.25166],[1925.4,5.1937],[1925.3,0.39973449],[1925.2,22.38125],[1924.9,4.11984787]],[[1925.9,10.38503],[1926.0,7.88894787],[1926.2,11.29157],[1926.6,5.1905],[1927.3,17.18]]]
["bitfinex","ETHUSD",1741983947984,[[1925.7,17.177],[1925.6,1.03732992],[1925.5,11.20791],[1925.4,5.1937],[1925.3,5.99]],[[1925.9,5.19238],[1926.0,5.19211],[1926.1,7.11984787],[1926.2,0.8317],[1926.3,11.29132]]]
["bitfinex","ETHUSD",1741983993313,[[1927.4,5.18818],[1927.2,5.18871],[1927.1,1.828494],[1927.0,16.32937],[1926.7,5.70987995]],[[1927.8,10.10023787],[1927.9,8.18706],[1928.1,5.2654066],[1928.2,11.28633],[1929.4,11.88489495]]]
["bitfinex","ETHUSD",1741984050166,[[1926.8,5.18972],[1926.7,11.068],[1926.5,5.19056],[1926.4,1.58843407],[1926.2,9.31133787]],[[1927.2,9.25882787],[1927.3,5.18861],[1927.4,3.7879],[1927.5,0.55],[1927.6,5.18784]]]
["bitfinex","ETHUSD",1741984067340,[[1926.8,12.273228],[1926.6,2.824661],[1926.5,10.68019591],[1926.3,22.35527],[1924.7,35.54306378]],[[1927.2,5.9861],[1927.3,8.18863],[1927.4,4.11984787],[1927.5,10.83526],[1928.0,9.30675787]]]
["bitfinex","ETHUSD",1741984122366,[[1928.0,13.86202994],[1927.9,5.18697],[1927.8,6.17959496],[1927.7,5.99],[1927.6,10.45452747]],[[1928.1,0.1164066],[1928.5,3.7756],[1928.6,9.30503787],[1928.7,5.18486],[1928.8,0.55]]]
["bitfinex","ETHUSD",1741984199396,[[1928.0,5.18672],[1927.9,10.27399],[1927.7,6.8198],[1927.6,3.38498825],[1927.5,14.49570787]],[[1928.1,0.8166066],[1928.3,5.18591],[1928.4,5.18565],[1928.6,4.11984787],[1928.7,5.18484]]]
["bitfinex","ETHUSD",1741984238656,[[1929.0,5.18403],[1928.9,5.18407],[1928.8,5.082],[1928.7,0.38628548],[1928.6,5.18503]],[[1929.1,0.831],[1929.4,5.18307],[1929.5,12.30253787],[1929.6,6.1],[2136.7,0.0332159]]]
["bitfinex","ETHUSD",1741984263622,[[1927.0,6.00830196],[1926.9,22.235],[1926.8,5.1899],[1926.6,7.50744143],[1926.5,11.18063]],[[1927.7,12.85739787],[1927.8,6.1],[1928.0,9.66976266],[1928.2,5.1864],[1928.4,11.63767785]]]
["bitfinex","ETHUSD",1741984322805,[[1927.1,10.37816],[1927.0,5.99],[1926.9,6.93122506],[1926.8,5.18992],[1926.6,4.51607942]],[[1927.5,5.706877],[1927.7,10.10993787],[1927.8,5.785969],[1927.9,0.55],[1928.3,6.13388988]]]
["bitfinex","ETHUSD",1741984372393,[[1925.2,5.19405],[1925.0,0.8246],[1924.9,10.27805],[1924.5,11.186],[1924.4,3.0]],[[1925.6,17.29313],[1925.7,12.09433352],[1925.8,1.117363],[1925.9,5.19238]]]
["bitfinex","ETHUSD",1741984388698,[[1925.2,6.00395],[1925.1,5.19429],[1925.0,5.99],[1924.9,5.081],[1924.8,12.69877823]],[[1925.6,5.19334],[1925.7,0.8293],[1925.9,15.03706929],[1926.0,6.1821142],[1926.1,9.321022]]]
["bitfinex","ETHUSD",1741984443287,[[1926.1,7.05169904],[1926.0,22.236],[1925.9,7.31710979],[1925.8,4.93408994],[1925.7,8.99]],[[1926.6,5.19052],[1926.7,5.19023],[1926.8,0.8276],[1926.9,5.18973],[1927.1,3.0]]]
["bitfinex","ETHUSD",1741984497293,[[1926.3,5.19129],[1926.2,5.19155],[1926.0,5.1921],[1925.9,0.7664],[1925.8,0.05191919]],[[1926.4,0.55],[1926.5,0.8183],[1926.6,6.1],[1926.7,8.19041],[1926.8,5.18995]]]
["bitfinex","ETHUSD",1741984522538,[[1924.6,1.039157],[1924.3,3.0],[1924.2,22.37881],[1924.1,10.0],[1923.9,5.99]],[[1925.2,0.825],[1925.3,4.11185102],[1925.4,5.074],[1925.6,6.1],[1926.1,5.66513172]]]
["bitfinex","ETHUSD",1741984566430,[[1925.6,10.3861],[1925.5,1.121545],[1925.4,1.87151938],[1925.3,5.19396],[1925.2,4.40172354]],[[1926.0,8.74217],[1926.1,5.96027],[1926.3,20.47416102],[1926.5,0.38952876],[1926.8,5.19002]]]
["bitfinex","ETHUSD",1741984630792,[[1927.4,5.18814],[1927.3,1.037745],[1927.2,0.7659],[1927.1,5.1891],[1926.8,15.42079273]],[[1927.6,0.8209],[1927.7,0.55],[1927.8,3.0],[1927.9,15.43544],[1928.0,10.21185102]]]
["bitfinex","ETHUSD",1741984691612,[[1926.4,5.19086],[1926.3,5.19128],[1926.2,1.81156865],[1926.1,10.24782],[1925.8,12.30436102]],[[1926.8,5.74004],[1926.9,20.05411802],[1927.1,5.18923],[1927.3,5.056],[1927.4,5.18848]]]
["bitfinex","ETHUSD",1741984700303,[[1926.7,5.19022],[1926.6,5.786765],[1926.5,0.7738],[1926.3,5.93139911],[1926.2,4.51120643]],[[1926.8,0.06035437],[1926.9,9.1],[1927.1,0.7867],[1927.2,10.79396],[1927.3,4.11185102]]]
["bitfinex","ETHUSD",1741984754858,[[1927.3,5.18847],[1926.9,13.128672],[1926.8,22.252],[1926.6,12.30219102],[1926.1,5.45001002]],[[1927.6,5.01685102],[1927.7,3.0],[1927.8,10.28629],[1927.9,0.7601],[1928.0,10.21185102]]]
["bitfinex","ETHUSD",1741984800215,[[1928.7,5.98382],[1928.4,22.72990394],[1928.3,5.99],[1928.2,5.18592],[1928.0,5.705259]],[[1929.3,7.075456],[1929.5,3.0],[1929.6,0.55],[1929.7,17.48876607]]]
["bitfinex","ETHUSD",1741984854991,[[1927.7,0.38504907],[1927.4,1.39646894],[1927.3,5.18835],[1926.7,5.99],[1926.6,4.2781]],[[1928.4,12.2874],[1928.5,3.09310457],[1928.7,4.64563609],[1928.8,3.0],[1929.0,0.55]]]
["bitfinex","ETHUSD",1741984872930,[[1927.5,5.18789],[1927.4,5.18833],[1927.3,0.05187991],[1927.2,7.59013277],[1927.1,1.05842774]],[[1927.7,0.02566241],[1927.8,5.18728],[1927.9,6.50862],[1928.0,4.09563609],[1928.1,3.0]]]
["bitfinex","ETHUSD",1741984926292,[[1928.8,5.18453],[1928.7,5.1848],[1928.5,5.99467],[1928.3,5.18578],[1928.2,9.24963609]],[[1929.0,0.7766],[1929.2,8.18351],[1929.3,10.88722],[1929.4,4.09563609],[1929.7,0.610087]]]
["bitfinex","ETHUSD",1741984990243,[[1929.9,5.2334204],[1929.8,6.3206399],[1929.7,5.94165],[1929.6,7.40964761],[1929.5,14.35113609]],[[1930.0,0.0599767],[1930.1,6.6e-06],[1930.4,0.7613],[1930.5,5.18001],[1930.7,3.55]]]
["bitfinex","ETHUSD",1741985004968,[[1931.2,5.17812],[1931.1,5.17827],[1930.8,6.92705265],[1930.7,5.072],[1930.6,4.09563609]],[[1931.3,0.8282],[1931.4,3.0],[1931.5,6.1],[1931.6,5.17705],[1931.8,9.16663609]]]
["bitfinex","ETHUSD",1741985079308,[[1931.1,0.11734324],[1931.0,5.17861],[1930.9,5.99768],[1930.7,13.72494847],[1928.5,72.421]],[[1931.3,5.23479875],[1931.4,8.91153529],[1931.6,4.3558],[1931.7,16.3438],[1934.7,98.38]]]
["bitfinex","ETHUSD",1741985148403,[[1930.2,6.00122],[1930.1,5.18103],[1930.0,5.061],[1929.9,5.18158],[1929.7,10.47343661]],[[1930.6,5.72983],[1930.7,5.1795],[1930.8,6.1],[1930.9,10.07856954],[1931.0,8.062]]]
["bitfinex","ETHUSD",1741985167836,[[1930.1,11.13618],[1929.9,2.45470798],[1929.6,19.58870798],[1929.4,8.18293],[1786.1,0.03592746]],[[1930.5,5.18002],[1930.6,8.97106778],[1930.7,0.55],[1930.8,0.7743],[1930.9,8.17895]]]
["bitfinex","ETHUSD",1741985227884,[[1929.3,5.18305],[1929.2,9.45364345],[1929.0,5.1838],[1928.9,5.43695544],[1928.5,5.94087376]],[[1929.7,6.789041],[1929.8,8.18191],[1929.9,2.45470798],[1930.0,5.055],[1930.1,5.73129]]]
["bitfinex","ETHUSD",1741985290693,[[1929.8,5.18188],[1929.7,6.297666],[1929.6,0.7927],[1929.4,4.09464399],[1929.2,5.18332]],[[1930.0,0.55],[1930.1,3.8172],[1930.2,5.18086],[1930.3,10.22655],[1930.4,7.09464399]]]
["bitfinex","ETHUSD",1741985344062,[[1931.3,10.35542],[1931.0,5.98542],[1930.9,9.13364399],[1930.8,0.70297013],[1930.7,5.17938]],[[1931.6,3.55],[1931.7,5.9856],[1931.8,5.17652],[1931.9,5.039],[1932.0,9.38713059]]]
["bitfinex","ETHUSD",1741985402361,[[1930.8,5.17904],[1930.7,9.20491607],[1930.6,0.831],[1930.5,14.69015193],[1930.0,5.44210304]],[[1931.2,5.96584],[1931.3,5.72799],[1931.5,14.30497399],[1931.7,5.17682],[1931.8,3.37962265]]]
["bitfinex","ETHUSD",1741985433454,[[1929.9,5.18159],[1929.7,5.94184],[1929.5,5.18261],[1929.3,4.09464399],[1929.2,10.60503881]],[[1930.2,0.71100398],[1930.3,5.94597],[1930.4,12.27494399],[1930.5,5.585],[1930.6,5.17978]]]
["bitfinex","ETHUSD",1741985491001,[[1931.2,0.517829],[1931.1,5.17823],[1931.0,0.05177917],[1930.9,5.854],[1930.8,5.57580982]],[[1931.4,0.8252],[1931.5,5.17735],[1931.7,7.09464399],[1931.8,5.72658],[1932.1,5.89856925]]]
["bitfinex","ETHUSD",1741985507838,[[1930.0,5.18131],[1929.9,5.1816],[1929.8,1.85687693],[1929.7,10.20907],[1929.6,4.09464399]],[[1930.5,6.02322368],[1930.6,3.0],[1930.7,4.09464399],[1930.8,5.72923],[1930.9,5.026]]]
["bitfinex","ETHUSD",1741985561816,[[1929.4,10.36557],[1929.2,1.85355328],[1929.1,11.5690631],[1929.0,5.024],[1786.1,0.03592746]],[[1929.8,5.24853716],[1929.9,7.5264574],[1930.0,4.09464399],[1930.1,5.025],[1930.6,5.90250925]]]
["bitfinex","ETHUSD",1741985637933,[[1927.4,5.18825],[1927.3,5.18843],[1927.2,0.0518821],[1927.1,0.8251],[1927.0,5.18938]],[[1927.7,0.7931],[1927.8,5.18734],[1927.9,12.28918156],[1928.0,6.1],[1928.1,10.75847]]]
["bitfinex","ETHUSD",1741985659226,[[1926.8,5.18984],[1926.7,6.23077868],[1926.6,0.8106],[1926.4,22.34883],[1926.3,9.12315156]],[[1927.2,9.55771],[1927.3,5.18862],[1927.4,10.20215156],[1927.5,6.29160897],[1927.6,5.021]]]
["bitfinex","ETHUSD",1741985709729,[[1928.6,5.18509],[1928.5,5.18533],[1928.3,0.7544],[1928.2,5.18616],[1928.1,6.06535134]],[[1928.9,6.881],[1929.0,9.83618156],[1929.1,13.19779],[1929.2,0.39394489],[1929.3,5.18325]]]
["bitfinex","ETHUSD",1741985764131,[[1929.3,5.18306],[1929.2,0.8292],[1929.0,5.18381],[1928.9,4.4950022],[1928.8,5.18443]],[[1929.7,5.7755],[1929.8,5.18196],[1929.9,8.18164],[1930.0,10.20215156],[1930.1,2.44590516]]]
["bitfinex","ETHUSD",1741985849186,[[1929.2,0.05183068],[1929.1,8.19186209],[1928.9,6.76476464],[1928.8,5.99],[1928.5,3.0]],[[1929.7,3.755],[1929.8,5.18189],[1929.9,6.1],[1930.1,5.90395235],[1930.3,0.67081682]]]
["bitfinex","ETHUSD",1741985857895,[[1929.9,5.1816],[1929.8,0.7509],[1929.7,5.182],[1929.5,10.18265],[1929.4,1.06326272]],[[1930.2,8.95051],[1930.3,5.18073],[1930.4,4.09388776],[1930.5,10.18001],[1930.6,0.72273235]]]
["bitfinex","ETHUSD",1741985931383,[[1929.7,5.18192],[1929.4,0.7952],[1929.3,3.0],[1929.2,9.27503527],[1929.1,5.18376]],[[1930.0,0.7928],[1930.1,4.992],[1930.2,0.39275846],[1930.3,11.28057],[1930.4,3.0]]]
["bitfinex","ETHUSD",1741985982882,[[1929.3,5.18318],[1929.2,5.94916],[1929.1,25.128],[1928.9,9.79429227],[1927.2,8.283284]],[[1929.7,5.18215],[1929.8,5.18192],[1929.9,4.09174527],[1930.1,5.73117],[1930.3,5.56835462]]]
["bitfinex","ETHUSD",1741986046982,[[1929.8,5.18172],[1929.7,0.66988028],[1929.6,1.51689284],[1929.5,5.18264],[1929.4,3.50775302]],[[1930.1,0.7739],[1930.2,13.73715888],[1930.3,10.16656],[1930.4,3.9430575],[1930.5,5.18005]]]
["bitfinex","ETHUSD",1741986070999,[[1928.7,5.18473],[1928.6,5.18491],[1928.5,1.44751549],[1928.3,6.22037379],[1928.2,22.127]],[[1929.1,8.99083],[1929.2,14.26504762],[1929.4,5.73296],[1929.5,6.1],[1929.6,9.53638109]]]
["bitfinex","ETHUSD",1741986126920,[[1928.8,5.18448],[1928.7,5.95369],[1928.5,5.56825189],[1927.8,0.55],[1927.5,9.17844]],[[1929.2,11.13166],[1929.3,4.09654762],[1929.5,5.18276],[1929.6,12.82896762],[1929.7,4.981]]]
["bitfinex","ETHUSD",1741986191313,[[1929.5,5.18268],[1929.4,5.18282],[1929.2,1.83979961],[1929.1,10.15952],[1929.0,0.39150651]],[[1929.7,0.7712],[1929.8,3.0],[1929.9,10.91343],[1930.0,6.0251954],[1930.1,6.60497616]]]
["bitfinex","ETHUSD",1741986209312,[[1929.3,5.18305],[1929.2,0.7926],[1929.1,5.18372],[1928.9,5.18421],[1786.9,0.005]],[[1929.6,12.0070654],[1929.7,5.18225],[1929.8,11.03746762],[1930.0,5.18135],[1930.2,5.18093]]]
["bitfinex","ETHUSD",1741986273764,[[1928.4,5.18553],[1928.3,5.18588],[1928.2,1.804448],[1928.1,5.18644],[1928.0,0.60182]],[[1928.6,6.0251954],[1928.7,5.94447],[1928.8,18.19921281],[1929.1,5.18395],[1929.3,5.85567414]]]
["bitfinex","ETHUSD",1741986316832,[[1927.4,5.18816],[1927.3,5.18858],[1927.1,5.9673],[1927.0,5.99524366],[1926.8,5.18982]],[[1927.7,4.09654762],[1927.8,14.66584856],[1927.9,4.93989854],[1928.0,5.525],[1928.1,5.5684565]]]
["bitfinex","ETHUSD",1741986353982,[[1927.4,7.090724],[1927.3,5.18856],[1927.1,6.2373075],[1927.0,4.971],[1926.9,3.39250965]],[[1927.7,0.12622195],[1927.8,12.0202954],[1927.9,5.18701],[1928.0,9.45628948],[1928.1,5.73646]]]
["bitfinex","ETHUSD",1741986428201,[[1926.5,5.19063],[1926.3,0.05190562],[1926.2,6.99705717],[1926.1,2.46453514],[1925.9,5.19223]],[[1926.7,0.8117],[1926.8,5.46453514],[1926.9,11.2148754],[1927.0,5.518],[1927.1,5.5719794]]]
["bitfinex","ETHUSD",1741986503930,[[1927.2,5.18886],[1927.1,5.18912],[1926.8,7.03810609],[1926.7,5.1901],[1910.0,71.167205]],[[1927.4,0.815],[1927.5,5.18816],[1927.6,10.69983],[1927.7,13.51484096],[1927.8,0.12431815]]]
["bitfinex","ETHUSD",1741986577599,[[1927.6,5.18779],[1927.5,5.18805],[1927.2,5.18861],[1927.1,0.8043],[1927.0,10.53504894]],[[1927.7,0.7673],[1927.8,0.18948518],[1927.9,14.2122354],[1928.0,4.6544301],[1928.1,10.53605681]]]
["bitfinex","ETHUSD",1741986600804,[[1926.7,5.19006],[1926.6,6.00747],[1926.4,1.0544819],[1926.3,28.74150755],[1909.6,0.27]],[[1927.0,0.801],[1927.1,5.18916],[1927.2,8.18909],[1927.3,10.13179682],[1927.4,5.506]]]
["bitfinex","ETHUSD",1741986664091,[[1926.3,5.19108],[1926.2,6.0237687],[1925.9,5.19232],[1925.8,4.10914528],[1925.7,16.13677]],[[1926.6,5.19052],[1926.7,0.8032],[1926.8,16.1691754],[1926.9,3.94634891],[1927.0,9.29859528]]]
["bitfinex","ETHUSD",1741986759058,[[1925.2,5.19419],[1925.1,5.20449],[1925.0,0.8056],[1924.8,5.3112258],[1919.1,2.07217844]],[[1925.6,5.19327],[1925.7,10.94568],[1925.8,10.13935926],[1925.9,0.70712619],[1926.0,8.19225]]]
["bitfinex","ETHUSD",1741986784463,[[1925.1,0.01],[1924.8,0.1161258],[1924.7,5.97672],[1924.6,6.24912789],[1924.3,5.99]],[[1925.2,10.07122386],[1925.3,6.32868537],[1925.4,9.46865988],[1925.5,6.0251954],[1925.6,9.30749386]]]
["bitfinex","ETHUSD",1741986852223,[[1924.8,0.1161258],[1924.2,5.99744],[1924.1,9.12202843],[1923.8,8.19781],[1922.2,0.54281684]],[[1924.9,13.92038674],[1925.0,5.19489],[1925.1,9.43301651],[1925.2,0.62854467],[1925.3,5.19418]]]
["bitfinex","ETHUSD",1741986910022,[[1924.2,5.99078],[1924.1,5.19721],[1923.9,8.19776],[1923.8,0.38321566],[1923.6,10.14644]],[[1924.5,0.05806917],[1924.6,5.9614],[1924.7,5.19562],[1924.8,4.946],[1924.9,5.19515]]]
["bitfinex","ETHUSD",1741986931414,[[1924.4,16.113099],[1924.3,6.62739217],[1924.2,11.180358],[1924.1,0.55],[1924.0,5.1973]],[[1924.5,0.05806917],[1924.9,0.8018],[1925.2,0.14214483],[1925.3,4.944],[1925.4,5.19373]]]
["bitfinex","ETHUSD",1741987013614,[[1925.1,18.83136464],[1925.0,10.1357],[1924.9,22.37501],[1924.8,0.26359001],[1924.7,10.6796]],[[1925.2,4.67e-06],[1925.8,0.8067],[1925.9,0.09614926],[1926.2,5.1916],[1926.3,4.941]]]
["bitfinex","ETHUSD",1741987063442,[[1925.0,5.19458],[1924.9,5.19506],[1924.7,22.36758],[1924.6,8.7171],[1924.5,5.99]],[[1925.3,6.08532016],[1925.4,5.19383],[1925.6,0.594575],[1925.7,5.74293],[1925.8,11.038]]]
["bitfinex","ETHUSD",1741987115914,[[1925.9,5.19237],[1925.8,6.28994506],[1925.7,1.3945906],[1925.5,5.19341],[1925.2,8.19403]],[[1926.1,0.87250016],[1926.2,6.1],[1926.3,10.38285],[1926.4,0.55],[1926.5,0.38317834]]]
["bitfinex","ETHUSD",1741987140456,[[1925.4,5.19371],[1925.3,5.19395],[1925.2,1.77295209],[1925.1,5.1945],[1924.9,3.0]],[[1925.7,0.83780016],[1925.8,16.48548],[1925.9,4.937],[1926.0,0.55],[1926.1,2.09250612]]]
["bitfinex","ETHUSD",1741987213040,[[1924.0,5.19728],[1923.8,0.7549],[1923.7,11.18829],[1923.4,5.70219738],[1923.2,5.19952]],[[1924.4,5.26017016],[1924.5,0.753],[1924.6,0.60122502],[1924.7,5.486],[1924.8,6.1]]]
["bitfinex","ETHUSD",1741987289425,[[1923.0,25.97978],[1922.9,5.3165958],[1922.8,3.0],[1922.7,11.19078],[1922.6,4.936]],[[1923.4,5.99607],[1923.5,5.19887],[1923.6,1.176844],[1923.7,0.55],[1923.8,5.19806]]]
["bitfinex","ETHUSD",1741987364901,[[1923.0,20.0],[1922.9,5.3165958],[1922.8,5.2006],[1922.7,0.8037],[1922.6,1.43871278]],[[1923.3,10.91388],[1923.4,5.74913],[1923.6,11.29859],[1923.7,3.0],[2125.0,1451.05777]]]
["bitfinex","ETHUSD",1741987382735,[[1923.2,5.19966],[1923.1,5.19976],[1923.0,23.05165358],[1922.9,0.9348258],[1922.8,5.20052]],[[1923.5,0.7638],[1923.6,5.74864],[1923.7,9.593558],[1923.8,4.934],[1923.9,11.29782]]]
["bitfinex","ETHUSD",1741987471201,[[1923.4,5.19907],[1923.3,5.19926],[1923.1,0.7588],[1923.0,25.2001],[1922.9,0.1161258]],[[1923.6,3.05318194],[1923.7,10.12933],[1923.8,12.08955],[1923.9,0.55],[1924.1,6.70456901]]]
["bitfinex","ETHUSD",1741987492946,[[1924.5,15.99820062],[1924.4,6.23624166],[1924.3,10.12565],[1924.2,5.58736934],[1923.8,11.1490588]],[[1924.6,2.76e-06],[1925.3,0.7948],[1925.5,5.19356],[1925.6,14.2932],[2136.7,0.0332159]]]
["bitfinex","ETHUSD",1741987568711,[[1923.0,20.0],[1922.9,0.1161258],[1922.6,0.77],[1922.5,5.2014],[1922.4,5.20181]],[[1923.1,22.623774],[1923.2,5.19981],[1923.3,5.1994],[1923.4,0.74393425],[1923.5,6.4502222]]]
["bitfinex","ETHUSD",1741987683425,[[1923.5,0.7778],[1923.4,5.19895],[1923.3,5.19935],[1923.2,0.4867722],[1923.1,6.0826791]],[[1923.8,13.39629],[1924.0,12.3941],[1924.1,5.19725],[1924.2,0.38552936],[1925.7,4.11]]]
["bitfinex","ETHUSD",1741987812159,[[1921.2,0.8069],[1921.1,0.01478525],[1920.9,0.1161258],[1920.8,5.20597],[1920.5,10.12984]],[[1921.3,8.7548],[1921.6,5.754],[1921.7,5.7062],[1921.8,5.20348],[1922.7,2.6921315]]]
["bitfinex","ETHUSD",1741987849080,[[1920.9,5.8e-06],[1920.5,11.22987],[1920.2,10.29875],[1782.1,0.02],[1782.0,0.00519177]],[[1921.0,19.83262],[1921.1,5.20543],[1921.2,1.73972],[1921.3,5.5935166],[1921.4,17.211]]]
["bitfinex","ETHUSD",1741987900232,[[1922.0,6.02362363],[1921.9,5.20295],[1921.4,10.20238],[1920.5,1.16719625]],[[1922.2,6.1],[1922.4,5.75199],[1922.5,9.00289],[1922.6,4.99],[1922.7,5.59591328]]]
["bitfinex","ETHUSD",1741987958136,[[1923.8,5.24988535],[1923.7,1.1818824],[1923.6,6.01904],[1923.4,4.982],[1923.3,6.65562174]],[[1924.1,0.7676],[1924.2,8.19701],[1924.3,11.84694],[1924.5,10.17741],[1926.5,7.56670516]]]
["bitfinex","ETHUSD",1741987977170,[[1924.6,5.19588],[1924.5,5.715626],[1924.2,6.72811201],[1924.1,1.1515685],[1923.9,5.19766]],[[1924.7,3.0],[1924.8,6.9171],[1924.9,0.56],[1925.0,15.34676],[1925.2,1.82205179]]]
["bitfinex","ETHUSD",1741988071703,[[1925.4,5.1937],[1925.3,5.19399],[1925.1,0.8325],[1925.0,5.19457],[1924.9,8.63947538]],[[1925.7,0.8321],[1925.8,5.74279],[1925.9,9.371609],[1926.0,6.05],[1926.1,5.19187]]]
["bitfinex","ETHUSD",1741988154836,[[1924.4,5.19642],[1924.3,5.19669],[1924.0,1.888336],[1923.9,5.19773],[1923.5,5.19873]],[[1924.5,6.05],[1924.7,4.924],[1924.8,5.96776],[1925.2,5.19442],[1925.3,17.193]]]
["bitfinex","ETHUSD",1741988172182,[[1923.6,5.19849],[1923.5,5.19869],[1923.4,0.8168],[1923.3,4.924],[1923.2,5.19963]],[[1924.0,5.19753],[1924.1,6.08331625],[1924.2,6.05],[1924.3,8.19673],[1924.4,0.55]]]
["bitfinex","ETHUSD",1741988240723,[[1924.7,10.39111],[1924.6,0.8021],[1924.4,5.19635],[1924.1,5.19722],[1924.0,4.924]],[[1925.0,3.0],[1925.1,5.97799],[1925.2,10.11829],[1925.4,6.05],[1925.5,5.19368]]]
["bitfinex","ETHUSD",1741988308049,[[1924.3,11.51171],[1924.2,0.793],[1924.1,1.119965],[1924.0,5.19746],[1923.9,5.97166533]],[[1924.6,0.09503998],[1924.7,5.19568],[1924.8,13.814804],[1924.9,0.55],[1925.1,5.19455]]]
["bitfinex","ETHUSD",1741988413194,[[1923.9,5.19777],[1923.8,5.19787],[1923.7,0.8193],[1923.6,5.19854],[1923.4,0.014665]],[[1924.2,6.6],[1924.3,10.89151],[1924.4,8.19646],[1924.9,7.35107172],[1925.7,0.26095434]]]
["bitfinex","ETHUSD",1741988419599,[[1925.1,5.19437],[1925.0,5.19466],[1924.8,0.8285],[1924.7,5.19555],[1924.6,5.19586]],[[1925.3,6.05],[1925.4,5.6938],[1925.5,5.19352],[1925.6,5.1933],[1925.8,5.19287]]]
["bitfinex","ETHUSD",1741988514421,[[1923.7,5.1981],[1923.6,5.19855],[1923.5,0.7674],[1923.4,5.19907],[1923.3,1.05582359]],[[1923.9,0.10904297],[1924.0,6.6],[1924.1,6.01097],[1924.2,5.19699],[1924.4,13.11342]]]
["bitfinex","ETHUSD",1741988625786,[[1923.8,6.01103],[1923.7,5.19829],[1923.5,5.19884],[1923.2,6.6105343],[1922.8,17.195]],[[1924.0,0.08868022],[1924.1,8.30537082],[1924.2,16.50370823],[1924.3,5.19671],[1924.6,5.19613]]]
["bitfinex","ETHUSD",1741988711620,[[1925.1,5.19452],[1925.0,0.7854],[1924.8,5.19533],[1924.5,6.316243],[1924.3,5.58473357]],[[1925.5,5.9941],[1925.6,5.19341],[1925.9,5.19262],[1926.0,17.185],[1926.4,5.82839166]]]
["bitfinex","ETHUSD",1741988729442,[[1925.6,5.19316],[1925.5,6.01162],[1925.4,0.596918],[1925.2,10.09604],[1924.4,10.67931]],[[1925.9,0.05395624],[1926.0,8.19222],[1926.1,0.7674],[1926.2,5.74183],[1926.3,5.19134]]]
["bitfinex","ETHUSD",1741988784223,[[1926.4,5.709961],[1926.2,5.19156],[1926.1,5.494178],[1926.0,3.7688],[1925.9,5.19237]],[[1926.8,0.8087],[1926.9,6.1],[1927.0,5.18963],[1927.3,5.18881],[1927.5,17.175]]]
["bitfinex","ETHUSD",1741988874357,[[1925.2,5.19426],[1925.1,5.19442],[1925.0,10.3896],[1924.9,25.29546323],[1924.8,10.47955022]],[[1925.3,7.01e-06],[1925.7,4.9],[1926.2,9.2],[1926.4,11.7395],[1942.5,0.27]]]
["bitfinex","ETHUSD",1741988889485,[[1926.3,0.05190242],[1926.2,0.7858],[1926.1,10.87039668],[1925.9,3.0],[1925.5,5.19335]],[[1926.5,0.55],[1926.6,10.999],[1926.9,18.0708],[1927.2,5.18896],[1927.3,5.18862]]]
["bitfinex","ETHUSD",1741988954617,[[1927.3,0.93697965],[1927.2,0.48701668],[1927.1,1.42101444],[1927.0,8.18929],[1926.9,5.18966]],[[1927.4,4.896],[1927.5,6.1],[1927.7,1.3923],[1927.8,0.1],[1928.1,6.31525]]]
["bitfinex","ETHUSD",1741989059752,[[1927.6,0.48674314],[1927.4,4.21141036],[1927.3,5.18847],[1927.2,5.18883],[1927.0,5.18931]],[[1927.7,5.28374821],[1927.8,5.18726],[1927.9,4.892],[1928.0,12.26269],[1928.3,5.18605]]]
["bitfinex","ETHUSD",1741989091677,[[1928.4,0.8927],[1928.3,0.05185041],[1928.2,5.18611],[1928.1,5.18626],[1927.9,5.18685]],[[1928.6,5.1852],[1928.7,0.2161258],[1928.8,10.989],[1928.9,0.8524],[1929.1,22.34002]]]
["bitfinex","ETHUSD",1741989163529,[[1928.6,0.485524],[1928.3,5.18574],[1928.2,6.01387],[1928.1,3.0],[1927.8,5.18703]],[[1928.7,10.2859658],[1928.8,11.2847],[1928.9,0.8686],[1929.2,17.702],[1929.3,5.18336]]]
["bitfinex","ETHUSD",1741989285222,[[1925.6,10.38603],[1925.5,0.8599],[1925.4,3.39938657],[1925.3,5.19374],[1924.9,16.07006]],[[1925.8,0.1],[1926.0,5.19221],[1926.1,11.29196],[1926.2,0.8612],[1926.3,0.55]]]
["bitfinex","ETHUSD",1741989398175,[[1925.0,14.844725],[1924.8,0.8666],[1924.7,5.19558],[1924.5,5.19601],[1924.2,10.54481227]],[[1925.1,0.05],[1925.2,4.885],[1925.4,0.8114],[1925.5,16.48724],[1925.7,5.19294]]]
["bitfinex","ETHUSD",1741989457389,[[1925.3,5.19399],[1925.2,6.05686],[1925.1,5.19447],[1925.0,3.0],[1924.8,5.1952]],[[1925.4,0.05],[1925.5,4.883],[1925.6,6.1],[1925.8,0.8853],[1925.9,5.19259]]]
["bitfinex","ETHUSD",1741989521039,[[1927.2,3.0],[1927.0,0.8515],[1926.9,5.18967],[1926.8,3.0],[1926.4,11.57334229]],[[1927.5,0.8322],[1927.6,4.878],[1927.7,11.2876],[1928.0,5.18674],[1928.2,0.64512819]]]
["bitfinex","ETHUSD",1741989606922,[[1926.9,5.18956],[1926.8,0.8433],[1926.7,5.24184659],[1926.6,5.19041],[1926.5,3.0]],[[1927.1,4.876],[1927.3,6.06961],[1927.4,5.18834],[1927.6,22.35183],[1927.9,8.73712]]]
["bitfinex","ETHUSD",1741989620642,[[1926.6,5.19046],[1926.5,5.19064],[1926.4,3.0],[1926.3,0.81170229],[1926.2,5.58638413]],[[1926.9,5.18985],[1927.0,11.173607],[1927.1,0.7635],[1927.5,5.18815],[1927.7,22.34965]]]
["bitfinex","ETHUSD",1741989676404,[[1926.6,0.38606755],[1926.5,11.19413],[1926.4,3.0],[1926.2,5.19151],[1926.1,0.25552008]],[[1926.9,5.18968],[1927.0,11.704721],[1927.1,0.7859],[1927.2,5.18888],[1927.5,5.18831]]]
["bitfinex","ETHUSD",1741989758076,[[1925.1,5.19446],[1924.9,6.00435],[1924.8,3.0],[1924.7,5.19557],[1924.4,5.77371698]],[[1925.3,5.075],[1925.4,0.81032],[1925.5,5.19355],[1925.6,7.68519],[1925.8,5.19265]]]
["bitfinex","ETHUSD",1741989773301,[[1924.6,5.19562],[1924.4,0.05195874],[1924.3,0.8127],[1924.2,3.39670783],[1924.1,5.1971]],[[1924.8,5.081],[1924.9,0.7626],[1925.2,5.1943],[1925.4,6.00419],[1925.9,5.19254]]]
["bitfinex","ETHUSD",1741989842309,[[1926.9,5.18948],[1926.8,5.18994],[1926.7,3.8494],[1926.5,5.57783503],[1925.1,2.59059207]],[[1927.2,5.028],[1927.3,11.15889],[1927.4,0.81032],[1927.6,5.1878],[1929.8,13.607783]]]
["bitfinex","ETHUSD",1741989902960,[[1927.0,5.58055485],[1926.9,5.18965],[1926.8,1.05107165],[1926.7,6.01347],[1926.4,8.191]],[[1927.2,1.63312],[1927.3,5.4989],[1927.4,5.1884],[1927.7,25.89655],[1929.8,12.04504]]]
["bitfinex","ETHUSD",1741989966324,[[1927.4,5.18833],[1927.3,5.24038024],[1927.2,6.42719932],[1927.0,5.18939],[1926.8,8.18978]],[[1927.5,4.954],[1927.7,1.65032],[1927.9,5.18707],[1928.0,5.72096788],[1928.7,5.57467181]]]
["bitfinex","ETHUSD",1741989975771,[[1926.9,5.18947],[1926.8,5.18994],[1926.7,3.8251],[1926.6,5.19025],[1926.5,0.57731698]],[[1927.1,4.947],[1927.3,6.03546],[1927.4,7.096185],[1927.6,5.18785],[1927.9,8.73716]]]
["bitfinex","ETHUSD",1741990057443,[[1927.8,5.18723],[1927.7,1.22699893],[1927.3,3.0],[1926.8,4.924],[1926.5,22.45362]],[[1928.1,5.03125744],[1928.2,0.8313],[1928.7,0.55],[1928.8,8.18471],[1928.9,22.35731]]]
["bitfinex","ETHUSD",1741990116461,[[1929.1,10.3672],[1929.0,1.86264294],[1928.8,5.18455],[1928.6,22.33093],[1927.2,4.25335685]],[[1929.4,4.993],[1929.5,5.98978],[1929.6,5.18246],[1929.7,1.10476134],[1930.1,5.7312021]]]
["bitfinex","ETHUSD",1741990176872,[[1928.5,5.18536],[1928.4,5.18543],[1928.3,1.05315665],[1928.2,1.18578378],[1928.1,5.18641]],[[1928.6,0.05873393],[1928.7,1.940417],[1928.8,10.13777],[1928.9,5.18433],[1929.1,5.18382]]]
["bitfinex","ETHUSD",1741990220064,[[1927.9,10.37362],[1927.7,1.8780167],[1927.6,5.18777],[1927.5,3.0],[1927.3,5.44997495]],[[1928.1,11.05057968],[1928.2,0.8193],[1928.3,5.18598],[1928.4,5.18567],[1928.5,1.2064184]]]
["bitfinex","ETHUSD",1741990302888,[[1927.6,5.18779],[1927.5,5.18805],[1927.4,0.8202],[1927.3,5.18854],[1927.2,0.38975775]],[[1927.7,4.897],[1927.8,6.1],[1927.9,0.8198],[1928.0,10.37377],[1928.1,0.50026911]]]
["bitfinex","ETHUSD",1741990380574,[[1927.2,5.18881],[1927.1,5.18913],[1927.0,0.8232],[1926.9,1.05959024],[1926.8,5.57077153]],[[1927.4,4.897],[1927.5,6.1],[1927.6,5.18789],[1927.7,5.993],[1928.0,5.73674]]]
["bitfinex","ETHUSD",1741990400908,[[1928.6,5.18508],[1928.4,0.8193],[1928.2,5.18596],[1928.1,3.0],[1928.0,5.18664]],[[1928.8,4.894],[1928.9,6.1],[1929.0,0.8419],[1929.3,8.73333],[1929.7,5.1823]]]
["bitfinex","ETHUSD",1741990454601,[[1927.9,5.96809],[1927.8,5.18711],[1927.7,5.18751],[1927.6,0.39787704],[1927.4,14.17813]],[[1928.0,4.95028343],[1928.4,12.12836],[1928.6,5.87525187],[1928.8,5.73464],[1929.3,5.18345]]]
["bitfinex","ETHUSD",1741990503883,[[1928.0,5.18672],[1927.9,5.18688],[1927.8,0.0518662],[1927.7,6.9973762],[1927.6,3.39787704]],[[1928.1,4.891],[1928.2,0.8371],[1928.3,6.1],[1928.4,5.18565],[1928.5,5.1854]]]
["bitfinex","ETHUSD",1741990565439,[[1929.1,10.36731],[1929.0,4.09532849],[1928.9,2.24545192],[1928.8,5.18456],[1928.7,3.0]],[[1929.5,6.31224],[1930.1,4.09532849],[1930.2,20.145],[1930.3,0.1],[1930.4,7.04432044]]]
["bitfinex","ETHUSD",1741990641361,[[1931.6,5.17692],[1931.4,5.1774],[1931.3,4.92479057],[1931.2,5.17792],[1931.0,3.0]],[[1931.8,4.88],[1931.9,6.9076],[1932.0,17.2489042],[1932.2,3.0],[1932.4,4.09649057]]]
["bitfinex","ETHUSD",1741990715309,[[1929.3,10.36628],[1929.2,3.0],[1929.1,4.09649057],[1929.0,5.18402],[1928.9,0.7903]],[[1929.6,5.6785],[1929.7,8.50567],[1929.8,17.138],[1930.0,0.3],[1930.2,4.48008061]]]
["bitfinex","ETHUSD",1741990778798,[[1930.9,5.94163],[1930.8,5.17911],[1930.7,9.27592057],[1930.5,5.18],[1930.4,5.15172937]],[[1931.0,10.536],[1931.3,3.0],[1931.4,0.7733],[1931.7,0.55],[1931.8,0.26306086]]]
["bitfinex","ETHUSD",1741990809217,[[1930.3,10.36096],[1930.1,0.7848],[1930.0,5.18134],[1929.9,4.09649057],[1929.8,5.18171]],[[1930.5,11.2588],[1930.8,20.688],[1930.9,1.0541],[1931.0,4.09649057],[1931.1,0.94615499]]]
["bitfinex","ETHUSD",1741990864992,[[1929.6,5.18221],[1929.5,9.27917057],[1929.4,5.94575],[1929.2,5.18336],[1928.7,9.12041131]],[[1929.7,11.10551732],[1929.8,3.0],[1930.0,17.9062],[1930.1,0.38506003],[1930.3,1.21148557]]]
["bitfinex","ETHUSD",1741991012597,[[1930.0,5.18133],[1929.9,5.18159],[1929.8,0.8327],[1929.7,5.18194],[1929.4,5.1829]],[[1930.3,6.8823],[1930.4,0.05146418],[1930.5,3.49370183],[1930.6,5.435],[1930.7,4.09305062]]]
["bitfinex","ETHUSD",1741991034403,[[1929.4,5.18295],[1929.3,6.01412],[1929.1,4.09305062],[1928.9,5.18428],[1926.4,0.54223929]],[[1929.5,28.135],[1929.6,0.4886],[1929.7,4.22815392],[1930.0,0.55],[1930.3,4.09305062]]]
["bitfinex","ETHUSD",1741991137653,[[1929.3,5.18312],[1929.0,4.09305062],[1928.9,0.7522],[1928.5,5.1852],[1785.7,0.00590213]],[[1929.5,5.6516],[1929.8,6.65],[1929.9,20.147],[1930.1,4.64305062],[1930.2,5.5653005]]]
["bitfinex","ETHUSD",1741991222784,[[1930.7,9.26895201],[1930.6,5.17973],[1930.5,5.9414],[1930.2,5.18066],[1930.0,5.99]],[[1930.8,3.0],[1930.9,4.883],[1931.1,23.242],[1931.2,0.7912],[1931.4,0.55]]]
["bitfinex","ETHUSD",1741991245410,[[1930.9,5.17893],[1930.8,5.23092664],[1930.7,4.89969201],[1930.5,6.2369116],[1930.4,5.18011]],[[1931.0,4.88748062],[1931.1,0.7801],[1931.2,3.0],[1931.3,6.1],[1931.4,5.17763]]]
["bitfinex","ETHUSD",1741991302106,[[1930.9,14.44700201],[1930.6,5.97593],[1930.4,5.14135861],[1930.2,5.18074],[1928.8,2.53194367]],[[1931.1,4.966],[1931.2,11.102677],[1931.3,5.94977],[1931.4,5.995366],[1931.5,17.132]]]
["bitfinex","ETHUSD",1741991357158,[[1930.3,9.27001201],[1930.2,5.93611],[1929.9,5.18137],[1929.8,1.44577026],[1929.2,5.43902193]],[[1930.5,4.887],[1930.6,0.6597252],[1930.7,16.956632],[1930.8,17.9303],[1930.9,1.1]]]
["bitfinex","ETHUSD",1741991459407,[[1929.1,5.18376],[1929.0,5.96923],[1928.9,4.09491317],[1928.8,5.18455],[1928.7,1.01831108]],[[1929.2,4.89],[1929.4,9.9025],[1929.5,17.148],[1929.6,10.75707138],[1929.9,5.73162]]]
["bitfinex","ETHUSD",1741991475481,[[1929.3,5.18305],[1929.2,0.7854],[1929.1,4.09491317],[1929.0,5.18402],[1928.9,1.06186042]],[[1929.5,7.896],[1929.7,17.151],[1929.8,12.06443],[1929.9,5.57580468],[1930.1,5.18109]]]
["bitfinex","ETHUSD",1741991549815,[[1930.5,5.17993],[1930.4,9.27513067],[1930.2,6.00835],[1929.9,5.18145],[1929.6,18.00692067]],[[1930.8,11.022],[1930.9,3.0],[1931.0,5.94643],[1931.1,17.146],[1931.3,0.25301775]]]
["bitfinex","ETHUSD",1741991607490,[[1931.0,5.17866],[1930.9,5.94723],[1930.8,4.09492067],[1930.7,5.23119931],[1930.6,5.17971]],[[1931.1,4.915],[1931.2,7.72523229],[1931.3,4.97442292],[1931.4,17.133],[1931.5,5.57429406]]]
["bitfinex","ETHUSD",1741991626796,[[1932.0,5.17598],[1931.9,5.17607],[1931.8,0.7684],[1931.7,4.09492067],[1931.6,5.177]],[[1932.1,7.922],[1932.3,8.9157],[1932.4,25.30799],[1932.5,1.16016933],[1932.7,5.17411]]]
["bitfinex","ETHUSD",1741991701884,[[1930.8,5.1792],[1930.7,5.17928],[1930.6,4.08979314],[1930.5,0.8151],[1930.4,5.18023]],[[1930.9,7.886],[1931.1,6.1],[1931.2,11.10956],[1931.5,6.590556],[2145.5,0.5]]]
["bitfinex","ETHUSD",1741991792270,[[1931.5,5.17732],[1931.4,5.17758],[1931.2,0.758],[1931.1,5.17836],[1930.9,5.17878]],[[1931.6,13.985],[1931.7,17.9343],[1931.9,5.17644],[1932.0,5.43471076],[1932.2,5.72552]]]
["bitfinex","ETHUSD",1741991817215,[[1931.3,0.01851026],[1930.9,2.45483723],[1930.7,5.17941],[1930.6,0.87769075],[1930.5,5.1798]],[[1931.4,18.12448238],[1931.5,8.63770792],[1931.6,10.0611],[1931.8,5.17665],[1931.9,5.17638]]]
["bitfinex","ETHUSD",1741991883597,[[1931.4,5.95635],[1931.1,9.26649095],[1931.0,5.17864],[1930.9,1.05219982],[1930.5,11.423]],[[1931.6,7.883],[1931.7,23.239],[1931.9,6.34059895],[1932.1,0.8124373],[1933.0,5.17343]]]
["bitfinex","ETHUSD",1741991951435,[[1931.2,0.01851026],[1930.9,5.99771221],[1930.8,9.26707095],[1930.6,1.06272969],[1930.5,8.17995]],[[1931.3,5.54134446],[1931.4,12.04288],[1931.5,5.17735],[1931.6,3.0],[1931.7,5.17681]]]
["bitfinex","ETHUSD",1741992036082,[[1930.2,13.66331751],[1930.0,0.38637717],[1929.9,5.18158],[1929.6,0.55],[1929.5,10.15948]],[[1930.5,5.01381478],[1930.6,5.17975],[1930.7,5.17957],[1930.8,0.8153],[1931.0,9.71612288]]]
["bitfinex","ETHUSD",1741992075078,[[1930.9,2.45470697],[1930.6,11.11395],[1930.4,1.03169327],[1930.3,5.18053],[1927.9,31.38155123]],[[1931.0,12.41602066],[1931.1,12.0702],[1931.2,3.0],[1931.4,5.56269501],[1931.5,17.686]]]
["bitfinex","ETHUSD",1741992132743,[[1931.6,2.45470697],[1931.5,5.22908771],[1931.4,5.17744],[1931.2,0.9659021],[1931.1,6.19427615]],[[1931.7,4.98592029],[1931.9,13.35268],[1932.1,1.14881811],[1932.2,22.30448],[1935.0,49.557682]]]
["bitfinex","ETHUSD",1741992210637,[[1931.3,2.45470697],[1931.2,5.17797],[1931.1,5.17837],[1931.0,0.05177759],[1930.9,7.01163356]],[[1931.4,0.10682021],[1931.5,5.6216],[1931.6,10.35432],[1931.7,6.1],[1931.8,3.0]]]
["bitfinex","ETHUSD",1741992239139,[[1931.5,7.63202697],[1931.4,5.17757],[1931.3,0.8252],[1931.2,6.2086442],[1930.9,5.17878]],[[1931.6,4.96989026],[1931.7,6.1],[1931.9,5.95828],[1932.0,22.30498],[1933.3,0.81125203]]]
["bitfinex","ETHUSD",1741992338122,[[1932.1,2.45470697],[1932.0,5.17593],[1931.9,5.17603],[1931.8,0.8305],[1931.7,5.17678]],[[1932.2,0.08280861],[1932.3,6.9076],[1932.4,10.03604],[1932.5,22.29867],[1932.7,5.72412]]]
["bitfinex","ETHUSD",1741992410226,[[1931.9,8.42315697],[1931.8,5.1763],[1931.7,5.17673],[1931.5,1.04164071],[1931.4,7.63219697]],[[1932.0,4.92821901],[1932.1,6.1],[1932.4,8.95544],[1932.5,5.17466],[1932.7,0.55]]]
["bitfinex","ETHUSD",1741992478593,[[1931.0,5.17859],[1930.9,5.17893],[1930.8,4.85859167],[1930.7,5.17937],[1930.5,1.02137329]],[[1931.1,4.858],[1931.2,6.1],[1931.4,5.98221],[1931.5,8.17734],[1931.6,19.346795]]]
["bitfinex","ETHUSD",1741992502936,[[1931.9,5.17625],[1931.8,5.17634],[1931.7,0.05176041],[1931.6,5.90755555],[1931.5,5.57552209]],[[1932.0,4.90839425],[1932.2,6.1],[1932.3,28.24392],[2136.7,0.0332159],[2137.7,0.00916541]]]
["bitfinex","ETHUSD",1741992561614,[[1932.3,4.08159547],[1932.2,5.17523],[1932.1,5.17569],[1932.0,0.7773],[1931.9,5.17624]],[[1932.4,4.852],[1932.6,6.90041983],[1932.7,5.17414],[1932.8,3.0],[1932.9,17.122]]]
["bitfinex","ETHUSD",1741992631729,[[1932.1,9.2583768],[1932.0,5.17577],[1931.8,5.95],[1930.7,2.60986038],[1928.9,5.4214969]],[[1932.2,4.851],[1932.3,6.09451983],[1932.4,0.7709],[1932.5,10.34948],[1932.6,0.4851]]]
["bitfinex","ETHUSD",1741992638829,[[1932.1,9.2584268],[1932.0,5.93707],[1931.9,5.17622],[1931.6,5.17691],[1931.3,5.99]],[[1932.2,0.11299708],[1932.3,4.851],[1932.5,6.09451983],[1932.6,6.00016],[2144.6,0.00938904]]]
["bitfinex","ETHUSD",1741992720430,[[1934.6,5.16883],[1934.5,0.7705],[1934.4,4.07191447],[1934.3,8.56533329],[1933.9,10.15669]],[[1935.0,0.07286531],[1935.1,4.985],[1935.2,6.64451983],[1935.3,0.8232],[1935.5,3.0]]]
["bitfinex","ETHUSD",1741992758465,[[1935.1,5.16752],[1935.0,5.16795],[1934.8,5.92236],[1934.7,4.07191447],[1934.6,1.39925601]],[[1935.3,6.69575198],[1935.4,6.09451983],[1935.5,0.8292],[1935.9,17.1],[1936.0,4.72509092]]]
["bitfinex","ETHUSD",1741992880645,[[1934.8,5.16849],[1934.7,5.16858],[1934.6,0.7964],[1934.5,4.07237231],[1934.4,5.16931]],[[1934.9,4.914],[1935.0,6.1],[1935.2,0.7583],[1935.4,3.55],[1935.5,0.38122353]]]
["bitfinex","ETHUSD",1741992901866,[[1935.2,5.96932],[1935.1,9.23996231],[1935.0,5.1679],[1934.8,5.16849],[1934.5,5.16905]],[[1935.3,20.1],[1935.4,11.02],[1935.7,2.98779021],[1936.0,1.19664187],[1936.1,4.07237231]]]
["bitfinex","ETHUSD",1741992981343,[[1934.1,0.0332835],[1933.8,10.342],[1933.6,0.805],[1933.5,5.17194]],[[1934.2,8.6885],[1934.3,4.07237231],[1934.4,1.3142401],[1934.5,7.10863],[1934.6,2.05985739]]]
["bitfinex","ETHUSD",1741993070185,[[1932.3,10.35002],[1932.2,0.8011],[1932.0,9.25955039],[1931.6,0.55],[1931.5,11.16724]],[[1932.6,11.361601],[1932.7,5.72501],[1932.9,5.17368],[1933.0,6.106775],[1936.0,50.38]]]
["bitfinex","ETHUSD",1741993090597,[[1932.1,7.62642301],[1932.0,5.95993],[1931.8,5.17647],[1931.7,0.0332835],[1931.6,1.5818811]],[[1932.2,3.0],[1932.3,4.862],[1932.4,0.77],[1932.5,7.2361601],[1932.6,7.04529945]]]
["bitfinex","ETHUSD",1741993198495,[[1932.3,5.17517],[1932.2,5.17544],[1932.1,5.17564],[1932.0,7.6279084],[1931.9,5.98415]],[[1932.4,7.86],[1932.5,6.8643],[1932.6,17.126],[1932.7,0.25688168],[1932.8,2.4519284]]]
["bitfinex","ETHUSD",1741993308863,[[1930.9,5.17874],[1930.8,5.17916],[1930.7,5.1794],[1930.6,0.7937],[1930.4,5.18014]],[[1931.0,13.961],[1931.1,2.21830958],[1931.3,4.08602791],[1931.4,17.67533718],[1931.5,5.72736]]]
["bitfinex","ETHUSD",1741993326424,[[1930.6,5.17955],[1930.5,5.17998],[1930.4,5.18027],[1930.3,0.7932],[1930.2,5.18066]],[[1930.7,5.07693393],[1930.8,17.7693393],[1930.9,0.7521],[1931.0,5.13222488],[1931.1,5.02166606]]]
["bitfinex","ETHUSD",1741993402237,[[1929.8,4.40747695],[1929.7,5.96812],[1929.6,5.18237],[1929.4,5.18282],[1928.1,10.25667594]],[[1929.9,13.963],[1930.1,19.50167924],[1930.2,0.53951352],[1930.3,1.05130656],[1930.4,5.1803]]]
["bitfinex","ETHUSD",1741993515207,[[1929.7,0.01238552],[1929.5,5.18261],[1929.3,5.1832],[1929.1,5.95732],[1929.0,0.0332835]],[[1929.8,4.77036254],[1929.9,10.74555],[1930.0,4.09334892],[1930.1,4.858],[1930.2,13.23081]]]
["bitfinex","ETHUSD",1741993589597,[[1929.5,5.18268],[1929.4,5.18285],[1929.3,5.98851],[1929.0,9.28119246],[1928.7,1.02121333]],[[1929.6,3.47918836],[1929.7,1.03863968],[1929.8,4.86],[1929.9,1.30618002],[1930.0,22.33436054]]]
["bitfinex","ETHUSD",1741993623342,[[1929.1,5.18366],[1929.0,5.18402],[1928.9,7.64329246],[1928.8,0.8143],[1928.6,5.18496]],[[1929.2,0.06841245],[1929.3,3.0],[1929.4,6.72537125],[1929.5,5.4e-07],[1929.6,25.19378739]]]
["bitfinex","ETHUSD",1741993690555,[[1928.6,5.18496],[1928.5,5.18535],[1928.3,8.47519549],[1927.9,10.04479],[1926.7,2.58859924]],[[1928.8,1.0948423],[1928.9,0.76770054],[1929.0,11.1849739],[1929.1,27.45638046],[1929.2,0.39864622]]]
["bitfinex","ETHUSD",1741993786564,[[1928.5,5.18536],[1928.2,5.97204],[1928.0,2.46029549],[1927.9,5.18691],[1927.8,10.846]],[[1928.7,0.33939875],[1928.8,6.66718302],[1928.9,4.85800054],[1929.0,5.72468526],[1929.1,17.41458046]]]
["bitfinex","ETHUSD",1741993807390,[[1928.0,5.18656],[1927.9,5.18697],[1927.7,6.01099],[1927.6,2.46029549],[1927.4,5.1882]],[[1928.2,3.0],[1928.3,5.18581],[1928.4,6.24059549],[1928.5,10.04241],[1928.6,5.4e-07]]]
["bitfinex","ETHUSD",1741993893406,[[1926.8,5.18995],[1926.7,5.19007],[1926.6,0.05189726],[1926.5,8.41598157],[1926.2,5.19142]],[[1926.9,0.08980993],[1927.0,0.39538817],[1927.1,4.80178576],[1927.2,12.51309157],[1927.3,17.43945788]]]
["bitfinex","ETHUSD",1741993981184,[[1926.7,5.19022],[1926.6,8.48424157],[1926.5,5.19073],[1926.3,5.19117],[1782.1,0.02]],[[1926.8,3.47950846],[1926.9,4.857],[1927.1,18.97096684],[1927.2,0.5409137],[1927.3,2.72959891]]]
["bitfinex","ETHUSD",1741994003384,[[1928.0,5.1867],[1927.9,5.18698],[1927.7,6.01539],[1927.6,2.46514157],[1927.5,5.18791]],[[1928.1,3.05913844],[1928.2,1.84587467],[1928.3,9.60558157],[1928.4,17.56671638],[1928.5,5.72519424]]]
["bitfinex","ETHUSD",1741994055947,[[1926.3,5.19129],[1926.2,5.19135],[1926.1,0.1139912],[1925.9,0.7898],[1925.8,5.19239]],[[1926.4,4.855],[1926.5,5.54307009],[1926.6,22.43070088],[1926.7,5.19031],[1926.8,6.05779247]]]
["bitfinex","ETHUSD",1741994126215,[[1924.8,5.19534],[1924.7,5.24737147],[1924.6,5.94905],[1924.4,5.19626],[1924.3,4.10677965]],[[1924.9,5.38698223],[1925.0,3.0],[1925.1,1.0479494],[1925.2,1.1255],[1925.3,3.0]]]
["bitfinex","ETHUSD",1741994193235,[[1924.3,5.19659],[1924.2,5.3109212],[1924.0,5.99748],[1923.7,6.22744535],[1923.6,5.19852]],[[1924.4,3.0],[1924.5,4.949],[1924.6,0.7738],[1924.7,9.94511031],[1924.8,6.64810211]]]
["bitfinex","ETHUSD",1741994199554,[[1924.2,0.1139912],[1924.1,5.19722],[1924.0,5.19748],[1923.8,5.99781],[1923.3,9.30611965]],[[1924.3,3.7738],[1924.4,1.02068044],[1924.5,14.25983974],[1924.6,22.93585066],[1924.7,0.64257066]]]
["bitfinex","ETHUSD",1741994289048,[[1925.0,5.19471],[1924.9,5.98105],[1924.8,5.19533],[1924.6,5.19573],[1924.5,5.196]],[[1925.1,7.908],[1925.3,1.04045459],[1925.5,4.94437221],[1925.7,5.19291],[2137.7,0.00916541]]]
["bitfinex","ETHUSD",1741994383850,[[1925.6,5.19309],[1925.5,0.8273],[1925.3,5.19378],[1924.9,11.26486],[1924.6,0.94604205]],[[1925.8,2.46879606],[1925.9,3.3890975],[1926.0,13.35000606],[1926.1,11.54520338],[1926.2,18.22776264]]]
["bitfinex","ETHUSD",1741994438128,[[1924.6,5.19586],[1924.3,0.7698],[1924.2,5.1969],[1924.1,11.26717],[1923.7,5.19816]],[[1924.7,10.39076],[1924.8,3.7556],[1924.9,4.11686104],[1925.0,9.57416273],[1925.1,5.419]]]
["bitfinex","ETHUSD",1741994503531,[[1925.4,0.7881],[1925.1,0.38864568],[1924.9,6.07],[1924.5,6.52650455],[1923.3,2.55191174]],[[1925.5,0.07759246],[1925.7,3.0],[1925.8,4.11686104],[1925.9,0.3941921],[1926.0,5.6788]]]
["bitfinex","ETHUSD",1741994564981,[[1923.6,0.00551412],[1923.3,0.01786904],[1923.2,0.7518],[1923.0,4.95358087],[1922.9,1.0272838]],[[1923.7,3.86844803],[1923.9,4.12334748],[1924.1,4.953],[1924.7,7.5],[1924.8,4.12334748]]]
["bitfinex","ETHUSD",1741994685653,[[1924.5,5.19615],[1924.4,5.19619],[1924.2,5.19696],[1924.1,0.7691],[1924.0,5.19724]],[[1924.6,5.53548959],[1924.7,4.87],[1924.8,4.66384964],[1924.9,11.68047452],[1925.0,0.55]]]
["bitfinex","ETHUSD",1741994702681,[[1924.0,5.1975],[1923.9,5.19776],[1923.7,5.99428],[1923.5,5.19883],[1923.3,6.07]],[[1924.2,1.29517749],[1924.3,4.03297493],[1924.4,11.01245244],[1926.9,49.564249],[1935.5,12.97838644]]]
["bitfinex","ETHUSD",1741994779975,[[1923.8,5.19786],[1923.7,5.19828],[1923.6,0.7753],[1923.5,5.19885],[1923.3,5.19925]],[[1923.9,7.17671332],[1924.0,0.53499193],[1924.1,0.39214408],[1924.2,0.7811],[1924.3,16.37425281]]]
["bitfinex","ETHUSD",1741994912309,[[1925.0,5.1948],[1924.9,6.00852],[1924.8,5.19524],[1924.6,5.19587],[1924.4,6.07]],[[1925.1,3.0],[1925.2,4.873],[1925.4,4.0497281],[1925.5,1.02735622],[1925.8,22.38766]]]
["bitfinex","ETHUSD",1741994919141,[[1925.4,5.19361],[1925.3,5.19398],[1925.2,6.01795],[1924.7,11.1338391],[1924.3,8.1966]],[[1925.5,2.47334788],[1925.7,3.0],[1925.8,6.7056644],[1925.9,0.2617789],[1926.0,8.0531999]]]
["bitfinex","ETHUSD",1741995002567,[[1924.6,5.19588],[1924.5,5.19597],[1924.4,0.8055],[1924.3,5.19668],[1924.1,10.943]],[[1924.7,2.47033142],[1924.9,3.77],[1925.0,5.42003314],[1925.1,5.19455],[1925.3,7.0291623]]]
["bitfinex","ETHUSD",1741995110217,[[1924.7,5.19543],[1924.6,5.24781301],[1924.5,5.19613],[1924.4,0.8167],[1924.3,16.13855]],[[1924.8,3.0],[1924.9,4.12173339],[1925.0,1.2545],[1925.3,5.57806438],[1925.4,5.74397]]]
["bitfinex","ETHUSD",1741995205339,[[1922.8,5.20074],[1922.7,5.97592],[1922.6,5.20125],[1922.4,5.20157],[1922.3,5.20204]],[[1922.9,3.0],[1923.1,4.9451429],[1923.2,11.35444781],[1923.4,7.60068506],[1923.5,22.40494]]]
["bitfinex","ETHUSD",1741995226546,[[1923.4,5.19895],[1923.3,6.00786],[1923.1,5.1999],[1923.0,6.07],[1922.9,4.874]],[[1923.5,4.1266429],[1923.6,3.0],[1923.7,0.7839],[1923.8,4.874],[1923.9,5.19786]]]
["bitfinex","ETHUSD",1741995299305,[[1922.5,5.20145],[1922.4,5.96868],[1922.2,0.12146486],[1922.1,5.2024],[1922.0,5.20288]],[[1922.6,7.1266429],[1922.8,0.38884251],[1922.9,28.37704697],[1923.0,11.29021],[1923.1,0.55]]]
["bitfinex","ETHUSD",1741995351471,[[1921.5,6.00159],[1921.4,5.20453],[1921.3,5.20475],[1921.2,5.20505],[1921.1,5.95295974]],[[1921.6,3.12907314],[1921.9,4.1266429],[1922.1,11.001],[1922.3,2.29047452],[1922.4,10.1390929]]]
["bitfinex","ETHUSD",1741995385896,[[1921.6,5.20382],[1921.4,6.0128],[1921.2,5.20506],[1921.1,0.01],[1921.0,6.07]],[[1921.7,7.53919215],[1921.9,11.59241056],[1922.0,5.20293],[1922.1,1.7250395],[1922.2,7.6893141]]]
["bitfinex","ETHUSD",1741995454181,[[1920.6,5.2067],[1920.5,5.20697],[1920.4,6.00563],[1920.3,0.1139912],[1919.9,5.20853]],[[1920.7,3.07809417],[1920.8,4.51980321],[1920.9,5.85456771],[1921.1,6.02205],[1921.2,6.25707106]]]
["bitfinex","ETHUSD",1741995538277,[[1921.4,5.20453],[1921.3,5.95763],[1921.0,5.20562],[1920.8,11.27602],[1920.1,17.6074745]],[[1921.5,0.38602249],[1921.6,7.1266429],[1921.7,5.67270971],[1921.8,13.14362064],[1921.9,5.75322]]]
["bitfinex","ETHUSD",1741995554122,[[1920.3,5.20751],[1920.2,5.20774],[1920.1,0.768],[1920.0,7.54712471],[1919.9,6.07]],[[1920.4,3.0],[1920.5,0.39656774],[1920.6,4.1266429],[1920.8,11.02126],[1921.1,6.42645826]]]
["bitfinex","ETHUSD",1741995613976,[[1921.5,5.204],[1921.4,5.20443],[1921.3,11.2748],[1921.2,0.8168],[1921.1,5.20534]],[[1921.6,3.0],[1921.7,9.0926429],[1921.8,0.7569],[1922.0,0.38528093],[1922.1,5.20265]]]
["bitfinex","ETHUSD",1741995690781,[[1920.2,11.27776],[1920.1,5.20803],[1920.0,2.62054693],[1919.9,5.20855],[1919.8,0.825]],[[1920.3,7.1266429],[1920.5,1.30851729],[1920.6,5.95853],[1920.7,6.41649429],[1920.8,9.0996429]]]
["bitfinex","ETHUSD",1741995735759,[[1920.0,7.02258693],[1919.9,5.2084],[1919.8,1.6336],[1919.7,6.03413],[1919.5,11.27955]],[[1920.1,7.20155309],[1920.3,0.7648],[1920.4,5.20727],[1920.5,10.186],[1920.6,1.06542865]]]
["bitfinex","ETHUSD",1741995755879,[[1920.2,5.99349],[1920.1,5.20803],[1920.0,7.02266693],[1919.9,6.07],[1919.8,6.03372]],[[1920.3,0.06853796],[1920.5,7.1266429],[1920.6,4.96],[1920.7,0.79],[1920.8,5.92594958]]]
["bitfinex","ETHUSD",1741995832920,[[1920.4,5.20721],[1920.3,6.01788],[1920.1,5.20802],[1920.0,7.88434693],[1919.9,6.24755443]],[[1920.5,3.0],[1920.7,9.0536429],[1920.8,1.14846259],[1920.9,10.41213],[1921.0,1.02209295]]]
["bitfinex","ETHUSD",1741995891119,[[1918.3,5.23936124],[1918.2,5.2131],[1918.1,0.005],[1918.0,5.21872],[1915.8,2.65445861]],[[1918.4,7.1266429],[1918.5,4.988],[1918.6,0.8331],[1918.7,5.21198],[1918.8,11.30159]]]
["bitfinex","ETHUSD",1741995905822,[[1918.3,5.21294],[1918.2,5.21312],[1918.1,5.97589],[1917.9,5.21403],[1917.8,6.07]],[[1918.4,4.1266429],[1918.7,22.266],[1918.8,0.7962],[1918.9,5.21133],[1919.0,6.78989829]]]
["bitfinex","ETHUSD",1741995960385,[[1917.7,5.21448],[1917.6,5.21469],[1917.5,0.8032],[1917.4,11.28533],[1917.2,6.286755]],[[1917.8,4.1266429],[1917.9,3.0],[1918.1,1.12226422],[1918.2,17.52265929],[1918.3,1.02431399]]]
["bitfinex","ETHUSD",1741996022103,[[1918.6,5.21203],[1918.5,11.28224],[1918.4,0.8095],[1918.3,1.59253661],[1918.2,5.21315]],[[1919.1,7.1266429],[1919.2,11.01067],[1919.3,5.70486429],[1919.5,0.39388894],[1919.7,6.94794315]]]
["bitfinex","ETHUSD",1741996042719,[[1918.9,5.97619],[1918.8,5.21157],[1918.6,4.985],[1918.5,11.8324],[1918.2,5.21306]],[[1919.2,3.0],[1919.3,4.1266429],[1919.5,11.41101894],[1919.8,22.45513],[1919.9,0.25547803]]]
["bitfinex","ETHUSD",1741996105642,[[1917.8,6.07],[1917.7,5.2144],[1917.6,10.95091],[1917.5,1.60640023],[1917.4,5.21536]],[[1918.1,5.21351],[1918.2,9.3399029],[1918.3,3.7563],[1918.4,5.61186844],[1918.5,4.937]]]
["bitfinex","ETHUSD",1741996188066,[[1917.2,5.21582],[1917.1,11.29619],[1917.0,0.8215],[1916.9,5.21669],[1916.8,6.00253163]],[[1917.5,3.0],[1917.6,5.21488],[1917.7,10.19040429],[1917.8,6.15634543],[1917.9,5.21408]]]
["bitfinex","ETHUSD",1741996214385,[[1917.7,0.03440856],[1917.4,16.50047],[1917.3,0.7533],[1917.2,1.04509138],[1917.1,10.69516]],[[1917.8,5.21444],[1917.9,9.36345429],[1918.0,3.7999],[1918.1,5.59767567],[1918.2,4.92]]]
["bitfinex","ETHUSD",1741996283417,[[1916.5,0.1139912],[1916.1,0.8031],[1915.7,11.28987],[1915.4,5.22082],[1915.2,15.48129]],[[1916.6,18.07868429],[1916.7,5.21739],[1916.8,9.36649429],[1917.1,8.21621],[1917.2,4.8471541]]]
["bitfinex","ETHUSD",1741996332005,[[1916.1,6.07],[1915.9,5.21937],[1915.8,6.54272],[1915.7,6.07242598],[1915.6,5.22004]],[[1916.2,3.896862],[1916.3,11.18721],[1916.4,4.14941429],[1916.5,1.39389243],[1916.6,6.03937]]]
["bitfinex","ETHUSD",1741996380559,[[1915.5,6.07],[1915.3,5.22096],[1915.2,1.86991418],[1915.1,5.008],[1915.0,5.77193]],[[1915.8,8.21981],[1915.9,10.16841429],[1916.0,1.84160143],[1916.1,5.21894],[1932.8,0.27]]]
["bitfinex","ETHUSD",1741996397597,[[1915.1,5.22165],[1915.0,6.06334524],[1914.8,6.07],[1914.7,11.26747497],[1914.6,0.6639912]],[[1915.2,0.07336093],[1915.5,7.92131429],[1915.6,5.22031],[1915.7,0.39600344],[1915.8,5.2198]]]
["bitfinex","ETHUSD",1741996472775,[[1914.8,10.20829],[1914.7,6.03434],[1914.6,0.1139912],[1914.5,5.22328],[1912.9,2.66973225]],[[1915.1,3.0],[1915.2,9.38046394],[1915.3,5.98544],[1915.4,0.39177902],[1915.6,5.2203]]]
["bitfinex","ETHUSD",1741996554139,[[1914.9,5.2303384],[1914.8,6.0052],[1914.6,1.05422443],[1914.5,5.3362882],[1912.1,10.054]],[[1915.0,2.49595996],[1915.2,3.0],[1915.3,5.99462],[1915.4,6.16263902],[1915.6,10.15229]]]
["bitfinex","ETHUSD",1741996601970,[[1914.8,11.22511],[1914.6,5.98385339],[1914.5,5.22328],[1914.3,5.2237],[1913.4,5.512]],[[1915.1,3.0],[1915.2,9.38737154],[1915.3,5.22123],[1915.4,1.21611662],[1915.5,5.484]]]
["bitfinex","ETHUSD",1741996616618,[[1913.5,10.45169],[1913.3,6.74566856],[1913.2,5.22676],[1913.1,0.01],[1912.9,5.22752]],[[1913.8,0.8219],[1913.9,12.39088154],[1914.0,5.22487],[1914.3,10.7099],[1914.4,9.38967154]]]
["bitfinex","ETHUSD",1741996617223,[[1913.5,5.22584],[1913.4,5.22626],[1913.3,6.74566856],[1913.2,5.22676],[1913.1,0.01]],[[1913.8,0.8219],[1913.9,12.39088154],[1914.0,5.22487],[1914.3,10.7099],[1914.4,9.38967154]]]
["bitfinex","ETHUSD",1741996617421,[[1913.5,5.22596],[1913.4,5.22623],[1913.3,6.74566856],[1913.1,5.23693],[1912.8,3.0]],[[1913.8,0.8219],[1913.9,17.61605154],[1914.2,5.2242],[1914.3,5.486],[1914.4,9.38967154]]]
["bitfinex","ETHUSD",1741996617625,[[1913.3,6.28457856],[1913.1,5.6996],[1912.6,5.3414582],[1912.5,17.283],[1912.1,5.22969]],[[1913.7,7.16595154],[1913.8,7.36846815],[1913.9,3.0],[1914.0,0.55],[1914.1,5.2244]]]
["bitfinex","ETHUSD",1741996617795,[[1913.3,5.22643],[1913.2,5.22682],[1913.1,0.7616],[1913.0,10.16634],[1912.6,5.3414582]],[[1913.7,12.39153154],[1913.8,7.36839815],[1914.0,5.77468],[1927.0,13.23026219],[1930.8,0.27]]]
["bitfinex","ETHUSD",1741996617995,[[1913.3,10.45281],[1913.1,0.7616],[1913.0,10.16634],[1912.6,5.3414582],[1912.5,20.283]],[[1913.7,12.39153154],[1913.8,7.36839815],[1914.0,0.55],[1914.2,5.22437],[1916.8,48.0]]]
["bitfinex","ETHUSD",1741996618202,[[1913.3,5.22638],[1913.2,5.22682],[1913.1,0.7616],[1913.0,10.16634],[1912.6,5.3414582]],[[1913.7,12.39143154],[1913.8,7.36839815],[1914.0,0.55],[1914.1,5.22444],[1914.2,5.22432]]]
["bitfinex","ETHUSD",1741996618401,[[1913.3,10.45282],[1913.1,0.7616],[1913.0,10.16634],[1912.6,5.3414582],[1910.7,1.6855022]],[[1913.7,14.36741451],[1913.8,6.04712],[1914.0,0.55],[1914.1,5.22444],[1914.2,5.22432]]]
["bitfinex","ETHUSD",1741996618605,[[1913.3,10.45282],[1913.1,0.7616],[1913.0,10.16634],[1912.6,5.73992332],[1911.9,6.97542886]],[[1913.7,14.36741451],[1913.8,6.04712],[1914.0,0.55],[1914.1,5.22444],[1914.2,5.22432]]]
["bitfinex","ETHUSD",1741996618920,[[1913.4,5.22628],[1913.1,5.98862],[1913.0,10.16634],[1912.6,0.51149332],[1911.9,6.97542886]],[[1913.7,9.14193451],[1913.8,6.04712],[1913.9,5.22494],[1914.0,0.55],[1914.2,5.22432]]]
["bitfinex","ETHUSD",1741996619122,[[1913.3,0.8185],[1913.2,1.0913671],[1913.1,5.23707],[1913.0,10.16634],[1912.6,0.51149332]],[[1913.7,7.16595154],[1913.8,0.8219],[1913.9,4.938],[1914.0,0.55],[1914.1,0.39980093]]]
["bitfinex","ETHUSD",1741996619297,[[1913.7,5.22547],[1913.4,5.22629],[1913.3,0.8185],[1913.2,1.03910525],[1913.1,0.01]],[[1913.8,3.8219],[1913.9,9.10395154],[1914.0,0.55],[1914.1,5.62424093],[1914.4,9.38976154]]]
["bitfinex","ETHUSD",1741996619501,[[1913.5,5.22578],[1913.4,5.22627],[1913.3,0.8185],[1913.2,6.26569525],[1913.1,0.01]],[[1913.8,3.0],[1913.9,4.16595154],[1914.0,11.80321],[1914.1,0.39980093],[1914.2,4.94]]]
["bitfinex","ETHUSD",1741996619923,[[1913.5,5.22578],[1913.4,5.22627],[1913.3,0.8185],[1913.2,6.26569525],[1913.1,0.01]],[[1913.8,3.0],[1913.9,9.39090154],[1914.0,6.57828],[1914.1,0.39980093],[1914.2,4.94]]]
["bitfinex","ETHUSD",1741996620123,[[1913.5,10.45164],[1913.3,0.8185],[1913.2,6.26569525],[1913.1,0.01],[1896.4,0.27]],[[1913.8,3.0],[1913.9,9.39090154],[1914.0,6.57828],[1914.1,0.39980093],[1914.2,4.94]]]
["bitfinex","ETHUSD",1741996620425,[[1913.3,11.27128],[1913.2,1.03910525],[1913.1,4.949],[1913.0,5.22717],[1912.7,5.22805]],[[1913.7,10.19494154],[1913.8,3.0],[1913.9,5.22496],[1914.0,0.55],[1914.1,5.62423093]]]
["bitfinex","ETHUSD",1741996620811,[[1913.3,0.8185],[1913.2,1.03910525],[1913.1,4.949],[1913.0,5.22717],[1912.7,5.22805]],[[1913.9,4.96945154],[1914.0,5.77467],[1914.1,0.39980093],[1914.8,5.22264],[1916.7,48.0]]]
["bitfinex","ETHUSD",1741996621010,[[1913.6,5.22564],[1913.3,0.8185],[1913.2,1.03910525],[1913.1,4.949],[1913.0,5.22717]],[[1913.9,7.96945154],[1914.0,5.22467],[1914.1,0.39980093],[1914.2,5.49],[1914.4,9.38974154]]]
["bitfinex","ETHUSD",1741996621221,[[1913.5,5.22593],[1913.4,5.22626],[1913.3,0.8185],[1913.2,1.03910525],[1913.1,10.17589]],[[1913.9,13.19438154],[1914.0,5.22467],[1914.1,0.39980093],[1914.2,5.49],[1914.3,5.22394]]]
["bitfinex","ETHUSD",1741996621397,[[1913.5,5.22593],[1913.4,5.22626],[1913.2,5.97810525],[1913.1,5.23689],[1913.0,6.04567]],[[1913.8,0.8035],[1913.9,12.39088154],[1914.0,5.22467],[1914.1,0.39980093],[1914.2,10.71414]]]
["bitfinex","ETHUSD",1741996621597,[[1913.5,5.22593],[1913.4,5.22626],[1913.2,1.03910525],[1913.1,5.23689],[1913.0,5.22717]],[[1913.8,0.8035],[1913.9,12.39088154],[1914.0,5.22467],[1914.1,0.39980093],[1914.2,10.71414]]]
["bitfinex","ETHUSD",1741996621897,[[1913.6,5.22575],[1913.5,5.22579],[1913.3,0.8185],[1913.2,11.20691525],[1913.1,0.01]],[[1913.9,7.16595154],[1914.0,5.22467],[1914.1,5.62421093],[1914.2,10.71414]]]
["bitfinex","ETHUSD",1741996621898,[[1913.6,5.22575],[1913.5,5.22579],[1913.3,0.8185],[1913.2,11.20691525],[1913.1,0.01]],[[1913.9,7.16595154],[1914.0,5.22467],[1914.1,5.62421093],[1914.2,5.49],[1914.3,5.22388]]]
["bitfinex","ETHUSD",1741996622229,[[1913.9,5.22478],[1913.4,0.8185],[1913.2,5.98010525],[1913.1,0.01],[1912.8,3.0]],[[1914.1,4.16595154],[1914.2,0.8035],[1914.5,6.24818704],[1914.7,7.16893401],[1915.2,4.16595154]]]
["bitfinex","ETHUSD",1741996622410,[[1913.8,5.22512],[1913.7,6.04381],[1913.5,5.22598],[1913.2,11.20681525],[1913.1,5.23693]],[[1914.2,6.02762],[1914.3,14.88180154],[1914.6,5.22308],[1914.7,1.32209815],[1915.2,4.16595154]]]
["bitfinex","ETHUSD",1741996622618,[[1913.9,5.2248],[1913.8,5.22509],[1913.7,0.8185],[1913.5,5.22598],[1913.3,5.22642]],[[1914.2,3.8035],[1914.3,20.10582154],[1914.6,5.22308],[1914.7,1.32209815],[1915.0,17.90502586]]]
["bitfinex","ETHUSD",1741996622804,[[1913.9,5.2248],[1913.8,5.22509],[1913.7,0.8185],[1913.5,5.22598],[1913.3,5.22642]],[[1914.2,3.8035],[1914.3,14.88180154],[1914.4,5.22357],[1914.6,5.22308],[1914.7,1.32209815]]]
["bitfinex","ETHUSD",1741996623623,[[1913.9,5.2248],[1913.7,0.8185],[1913.6,5.22571],[1913.3,5.22642],[1785.7,0.00590213]],[[1914.2,3.8035],[1914.3,14.88180154],[1914.4,5.22357],[1914.6,5.22308],[1914.7,1.32209815]]]
["bitfinex","ETHUSD",1741996623812,[[1913.9,5.2248],[1913.8,5.22518],[1913.7,0.8185],[1913.6,5.22571],[1913.5,1.05262054]],[[1914.2,3.8035],[1914.3,14.88180154],[1914.4,5.22357],[1914.6,6.24887417],[1914.7,1.32209815]]]
["bitfinex","ETHUSD",1741996624038,[[1913.9,5.2248],[1913.8,5.22518],[1913.7,0.8185],[1913.6,5.22571],[1913.5,1.05262054]],[[1914.2,0.8035],[1914.3,14.88180154],[1914.4,5.22357],[1914.6,6.24887417],[1914.7,1.32209815]]]
["bitfinex","ETHUSD",1741996624331,[[1913.9,5.2248],[1913.8,5.22518],[1913.7,0.8185],[1913.6,10.16871],[1913.5,1.05262054]],[[1914.2,3.8035],[1914.3,14.88180154],[1914.4,5.22357],[1914.6,6.24887417],[1914.7,1.32209815]]]
["bitfinex","ETHUSD",1741996624729,[[1914.0,5.2244],[1913.7,0.8185],[1913.6,10.16871],[1913.5,1.05262054],[1913.2,5.22683]],[[1914.2,3.0],[1914.3,4.16595154],[1914.4,6.02719],[1914.7,1.32209815],[1915.0,23.67368356]]]
["bitfinex","ETHUSD",1741996624939,[[1914.0,5.2244],[1913.9,5.22493],[1913.7,6.04397],[1913.6,4.943],[1913.5,1.05262054]],[[1914.3,4.16595154],[1914.4,6.02719],[1914.6,5.22324],[1914.7,11.48787815],[1915.0,23.67368356]]]
["bitfinex","ETHUSD",1741996625239,[[1914.0,10.44887],[1913.8,0.05224496],[1913.7,6.04397],[1913.6,4.943],[1913.5,1.05262054]],[[1914.2,3.0],[1914.3,4.16595154],[1914.4,6.02719],[1914.5,0.39933038],[1914.6,5.22324]]]
["bitfinex","ETHUSD",1741996625632,[[1914.0,10.44887],[1913.7,6.04397],[1913.6,4.943],[1913.5,1.05262054],[1911.7,1.17603112]],[[1914.2,3.0],[1914.3,4.16595154],[1914.4,6.02719],[1914.5,0.39933038],[1914.6,5.77324]]]
["bitfinex","ETHUSD",1741996625931,[[1914.1,5.22438],[1914.0,5.2244],[1913.8,5.22519],[1913.7,0.8185],[1913.6,4.943]],[[1914.2,3.0],[1914.3,4.16595154],[1914.4,0.8035],[1914.5,0.39933038],[1914.6,5.2232]]]
["bitfinex","ETHUSD",1741996626135,[[1914.1,5.22438],[1914.0,5.2244],[1913.8,5.22519],[1913.6,4.943],[1897.0,0.27]],[[1914.4,0.8035],[1914.5,12.38925154],[1914.6,5.2232],[1914.7,1.32209815],[1914.8,10.16551]]]
["bitfinex","ETHUSD",1741996626317,[[1914.2,5.22396],[1914.1,6.04278],[1913.8,5.22519],[1913.6,10.1686],[1913.5,1.05262054]],[[1914.4,0.8035],[1914.5,7.16595154],[1914.6,5.2232],[1914.7,7.09485815],[1915.0,23.67378356]]]
["bitfinex","ETHUSD",1741996626632,[[1914.2,5.22396],[1914.1,6.04278],[1913.8,5.22519],[1913.6,10.1686],[1913.5,1.05262054]],[[1914.4,0.8035],[1914.5,7.16595154],[1914.6,5.2232],[1914.7,7.09486815],[1914.8,4.944]]]
["bitfinex","ETHUSD",1741996627335,[[1914.1,6.04285],[1914.0,5.22463],[1913.6,10.1685],[1913.5,1.05262054],[1913.2,5.22665]],[[1914.4,0.8035],[1914.5,7.16595154],[1914.7,1.87209815],[1914.8,4.944],[1915.1,5.22179]]]
["bitfinex","ETHUSD",1741996627522,[[1914.1,5.22435],[1914.0,5.22463],[1913.9,0.8185],[1913.7,5.22543],[1913.6,4.943]],[[1914.4,0.8035],[1914.5,7.16595154],[1914.7,1.87209815],[1914.8,4.944],[1915.1,5.22179]]]
["bitfinex","ETHUSD",1741996627523,[[1914.1,5.22435],[1914.0,5.22463],[1913.9,0.8185],[1913.7,5.22543],[1913.6,4.943]],[[1914.4,1.60044515],[1914.5,12.38936154],[1914.6,5.22303],[1914.7,1.87209815],[1914.8,10.16647]]]
["bitfinex","ETHUSD",1741996627833,[[1914.0,10.44906],[1913.9,0.8185],[1913.7,5.22543],[1913.6,4.943],[1913.5,1.05262054]],[[1914.3,3.0],[1914.4,6.82402515],[1914.5,12.38936154],[1914.7,1.87209815],[1914.8,10.16647]]]
["bitfinex","ETHUSD",1741996628033,[[1914.0,10.44906],[1913.9,0.8185],[1913.7,5.22543],[1913.6,4.943],[1913.5,1.05262054]],[[1914.3,3.0],[1914.4,6.82402515],[1914.5,9.38936154],[1914.7,1.87209815],[1914.8,10.16647]]]
["bitfinex","ETHUSD",1741996628227,[[1914.0,10.44906],[1913.9,0.8185],[1913.7,5.22543],[1913.6,4.943],[1913.5,1.05262054]],[[1914.3,3.0],[1914.4,1.60044515],[1914.5,4.16595154],[1914.6,5.22305],[1914.7,1.87209815]]]
["bitfinex","ETHUSD",1741996628398,[[1914.1,5.22434],[1914.0,5.22443],[1913.9,0.8185],[1913.8,5.22517],[1913.6,4.943]],[[1914.3,3.0],[1914.4,1.60044515],[1914.5,9.38932154],[1914.6,5.22305],[1914.7,1.87209815]]]
["bitfinex","ETHUSD",1741996628599,[[1914.1,10.4486],[1913.9,0.8185],[1913.8,5.22517],[1913.6,4.943],[1909.7,0.01538551]],[[1914.3,3.0],[1914.4,0.8035],[1914.5,9.38932154],[1914.6,5.22305],[1914.7,1.87209815]]]
["bitfinex","ETHUSD",1741996628799,[[1914.1,5.22426],[1914.0,5.22463],[1913.9,0.8185],[1913.8,5.22517],[1913.6,4.943]],[[1914.3,3.0],[1914.4,0.8035],[1914.5,9.38932154],[1914.6,5.22305],[1914.7,2.27345866]]]
["bitfinex","ETHUSD",1741996629215,[[1914.1,10.44846],[1913.9,0.8185],[1913.8,5.22517],[1913.6,4.943],[1913.3,0.38961242]],[[1914.3,3.0],[1914.4,0.8035],[1914.5,9.38932154],[1914.6,5.22305],[1914.7,2.27345866]]]
["bitfinex","ETHUSD",1741996632829,[[1914.2,5.22394],[1914.1,5.22434],[1913.9,6.0434],[1913.8,3.0],[1913.6,10.16861]],[[1914.5,4.16595154],[1914.6,6.02661],[1914.7,7.49622866],[1914.9,10.15724],[1915.0,22.48795062]]]
["bitfinex","ETHUSD",1741996633010,[[1914.2,10.4479],[1913.9,6.0434],[1913.8,4.05374],[1913.6,10.16861],[1786.3,72.04179688]],[[1914.5,4.16595154],[1914.6,6.02661],[1914.7,7.49622866],[1914.9,4.935],[1915.0,27.70995062]]]
["bitfinex","ETHUSD",1741996633210,[[1914.4,5.2234],[1914.2,0.8185],[1914.0,4.98623905],[1913.8,9.2788],[1913.2,0.1]],[[1914.7,5.48804969],[1914.8,0.8033],[1914.9,5.77225],[1915.0,30.9835777],[1915.6,10.73237]]]
["bitfinex","ETHUSD",1741996633508,[[1914.6,5.22292],[1914.5,5.22323],[1914.3,5.22383],[1914.1,5.22436],[1914.0,4.934]],[[1914.9,4.16595154],[1915.0,5.22194],[1915.1,5.22168],[1915.2,4.936],[1915.3,1.04640563]]]
["bitfinex","ETHUSD",1741996633712,[[1914.6,5.22292],[1914.5,6.00873],[1914.3,5.22383],[1914.1,5.22436],[1914.0,4.934]],[[1915.0,6.02524],[1915.1,9.38763154],[1915.2,4.936],[1915.3,4.04640563],[1917.0,0.81872228]]]
["bitfinex","ETHUSD",1741996633907,[[1914.6,5.22282],[1914.5,0.7855],[1914.4,4.941],[1914.3,5.22383],[1914.1,5.22436]],[[1915.0,0.8033],[1915.1,9.38769154],[1915.2,5.22142],[1915.3,7.941],[1915.7,18.09782612]]]
["bitfinex","ETHUSD",1741996634206,[[1914.6,5.22282],[1914.5,0.7855],[1914.4,4.941],[1914.3,5.22383],[1914.1,5.22436]],[[1915.0,0.8033],[1915.1,9.38769154],[1915.2,5.22142],[1915.3,4.941],[1915.7,18.09782612]]]
["bitfinex","ETHUSD",1741996634403,[[1914.7,5.22256],[1914.5,6.06081808],[1914.4,10.16452],[1914.1,5.22436],[1914.0,5.2246]],[[1915.0,0.8033],[1915.1,4.16595154],[1915.2,5.22142],[1915.4,4.942],[1915.6,5.22054]]]
["bitfinex","ETHUSD",1741996634635,[[1914.7,10.44515],[1914.5,0.7855],[1914.4,10.16452],[1914.1,5.22436],[1914.0,5.2246]],[[1915.0,0.8033],[1915.1,9.38780154],[1915.3,5.22137],[1915.4,10.16288],[1915.6,5.22054]]]
["bitfinex","ETHUSD",1741996634843,[[1914.7,10.44515],[1914.5,0.7855],[1914.4,10.16452],[1914.1,5.22436],[1914.0,5.2246]],[[1915.0,0.8033],[1915.1,9.38780154],[1915.2,3.55],[1915.3,5.22137],[1915.4,10.16288]]]
["bitfinex","ETHUSD",1741996635048,[[1914.8,5.22245],[1914.7,5.22256],[1914.5,0.7855],[1914.4,10.16452],[1914.1,5.22436]],[[1915.0,3.8033],[1915.1,4.16595154],[1915.2,8.22145],[1915.3,5.22137],[1915.5,1.66995825]]]
["bitfinex","ETHUSD",1741996635251,[[1914.7,5.22267],[1914.6,5.22298],[1914.5,0.7855],[1914.4,10.16452],[1914.1,5.22436]],[[1915.0,3.8033],[1915.1,4.16595154],[1915.2,5.22145],[1915.4,4.941],[1915.5,6.89054825]]]
["bitfinex","ETHUSD",1741996635543,[[1914.7,5.22267],[1914.6,5.22298],[1914.5,0.7855],[1914.4,10.16452],[1914.1,5.22436]],[[1915.0,3.8033],[1915.1,9.38772154],[1915.2,5.60459973],[1915.3,0.55],[1915.4,4.941]]]
["bitfinex","ETHUSD",1741996635918,[[1914.7,5.22257],[1914.5,0.7855],[1914.4,10.16452],[1914.1,5.22436],[1911.0,16.55508452]],[[1915.0,3.8033],[1915.1,4.16595154],[1915.2,5.60457973],[1915.3,5.22113],[1915.4,4.941]]]
["bitfinex","ETHUSD",1741996636133,[[1914.7,5.22257],[1914.5,0.7855],[1914.4,10.16452],[1914.3,1.05682752],[1914.1,5.22436]],[[1915.0,3.0],[1915.1,4.16595154],[1915.2,6.02473],[1915.3,5.22113],[1915.6,1.051799]]]
["bitfinex","ETHUSD",1741996636339,[[1914.7,5.22257],[1914.5,0.7855],[1914.4,10.16452],[1914.3,1.05682752]],[[1915.0,3.0],[1915.1,4.16595154],[1915.2,6.02473],[1915.3,5.22113],[1915.6,1.051799]]]
["bitfinex","ETHUSD",1741996636340,[[1914.8,5.22233],[1914.7,5.22257],[1914.5,6.00877],[1914.4,4.941],[1914.3,1.05682752]],[[1915.0,3.0],[1915.1,4.16595154],[1915.2,6.02473],[1915.3,5.22114],[1915.5,10.78561586]]]
["bitfinex","ETHUSD",1741996636511,[[1914.8,5.22233],[1914.7,5.22257],[1914.5,6.00877],[1914.4,4.941],[1914.3,1.05682752]],[[1915.0,3.0],[1915.1,4.16595154],[1915.2,6.02473],[1915.3,5.22114],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996636710,[[1914.8,5.22233],[1914.7,5.22257],[1914.5,6.00877],[1914.4,4.941],[1914.3,1.05682752]],[[1915.0,3.0],[1915.1,4.16595154],[1915.2,11.2463],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996636711,[[1914.8,5.22233],[1914.7,5.22257],[1914.5,6.00877],[1914.4,4.941],[1914.3,1.05682752]],[[1915.0,3.0],[1915.1,4.16595154],[1915.2,11.2463],[1915.4,0.55],[2117.1,1451.05777]]]
["bitfinex","ETHUSD",1741996637010,[[1914.8,5.22233],[1914.7,5.22257],[1914.5,6.00877],[1914.4,4.941],[1914.3,1.05682752]],[[1915.0,3.0],[1915.1,4.16595154],[1915.2,11.2463],[1915.4,0.55],[1918.1,48.0]]]
["bitfinex","ETHUSD",1741996637254,[[1914.7,5.22257],[1914.6,5.22301],[1914.5,0.7855],[1914.4,4.941],[1914.3,1.05682752]],[[1915.0,3.0],[1915.1,9.38774154],[1915.2,6.02473],[1915.4,0.55],[1915.7,23.31799612]]]
["bitfinex","ETHUSD",1741996637456,[[1914.7,5.22257],[1914.6,5.22301],[1914.5,0.7855],[1914.4,10.16456],[1914.3,1.05682752]],[[1915.0,3.0],[1915.1,9.38774154],[1915.2,6.02473],[1915.4,0.55],[1915.7,23.31799612]]]
["bitfinex","ETHUSD",1741996638945,[[1914.6,5.22301],[1914.5,6.00878],[1914.3,1.05682752],[1914.2,5.22391],[1913.8,8.22499]],[[1914.9,4.16595154],[1915.0,8.22208],[1915.1,5.22169],[1915.2,0.8033],[1915.3,5.22111]]]
["bitfinex","ETHUSD",1741996639262,[[1914.6,5.22301],[1914.5,6.00878],[1914.4,4.936],[1914.3,1.05682752],[1914.2,5.22391]],[[1914.9,4.96925154],[1915.0,13.44421],[1915.2,4.16595154],[1915.3,5.61015253],[1915.8,5.69997512]]]
["bitfinex","ETHUSD",1741996639405,[[1914.4,4.936],[1914.3,6.0093],[1913.8,8.61917891],[1913.2,5.22671],[1912.3,2.89577103]],[[1914.8,5.22258],[1914.9,6.81059769],[1915.0,3.0],[1915.1,5.77169],[1915.2,4.16595154]]]
["bitfinex","ETHUSD",1741996639607,[[1914.4,10.15945],[1914.3,6.0093],[1914.1,5.22438],[1913.8,8.61917891],[1913.2,5.22671]],[[1914.8,5.22258],[1914.9,12.03306769],[1915.0,3.0],[1915.1,5.77169],[1915.2,4.16595154]]]
["bitfinex","ETHUSD",1741996640160,[[1914.4,10.15945],[1914.3,6.0093],[1914.1,5.22438],[1913.8,8.61917891],[1913.2,10.73871]],[[1914.8,5.22258],[1914.9,12.03306769],[1915.0,3.0],[1915.1,5.77169],[1915.2,4.16595154]]]
["bitfinex","ETHUSD",1741996640325,[[1914.4,5.22345],[1914.3,6.0093],[1914.2,4.941],[1914.1,5.22438],[1913.8,8.61917891]],[[1914.8,5.22258],[1914.9,12.03306769],[1915.0,3.0],[1915.1,5.77169],[1915.2,4.16595154]]]
["bitfinex","ETHUSD",1741996640528,[[1914.5,5.22327],[1914.4,5.22345],[1914.3,0.7855],[1914.2,4.941],[1914.1,6.25365542]],[[1914.9,12.03306769],[1915.0,8.22194],[1915.1,0.55],[1915.2,4.16595154],[1915.5,10.78572586]]]
["bitfinex","ETHUSD",1741996641011,[[1914.5,5.22327],[1914.4,5.22345],[1914.3,0.7855],[1914.2,4.941],[1914.1,6.25365542]],[[1914.9,12.03306769],[1915.0,8.22194],[1915.1,0.55],[1915.3,6.64539931],[1915.5,10.78572586]]]
["bitfinex","ETHUSD",1741996641209,[[1914.5,5.22327],[1914.4,5.22345],[1914.3,0.7855],[1914.2,4.941],[1914.1,6.25365542]],[[1914.9,12.03306769],[1915.0,8.22194],[1915.1,0.55],[1915.2,4.16595154],[1915.3,6.64539931]]]
["bitfinex","ETHUSD",1741996641412,[[1914.5,5.22318],[1914.4,0.05223266],[1914.3,0.7855],[1914.2,10.16509],[1914.1,1.02927542]],[[1914.9,6.81059769],[1915.0,8.22194],[1915.1,5.77166],[1915.2,4.16595154],[1915.3,5.61015253]]]
["bitfinex","ETHUSD",1741996641614,[[1914.6,10.44574],[1914.4,0.05223266],[1914.3,6.00931],[1914.2,4.941],[1914.1,1.02927542]],[[1914.9,4.96925154],[1915.0,8.22194],[1915.1,5.77166],[1915.2,4.16595154],[1915.3,5.61015253]]]
["bitfinex","ETHUSD",1741996641813,[[1914.6,10.44574],[1914.4,0.05223266],[1914.3,6.00931],[1914.2,4.941],[1914.1,1.02927542]],[[1914.9,4.96925154],[1915.0,8.22194],[1915.1,5.77166],[1915.3,5.61015253],[1916.0,4.16595154]]]
["bitfinex","ETHUSD",1741996642111,[[1914.7,5.22267],[1914.6,5.22285],[1914.4,0.05223266],[1914.3,6.00931],[1914.2,4.941]],[[1914.9,4.96925154],[1915.0,3.0],[1915.1,5.77166],[1915.3,5.61015253],[1915.5,10.78573586]]]
["bitfinex","ETHUSD",1741996642316,[[1914.7,5.22267],[1914.6,5.22285],[1914.4,0.05223266],[1914.2,4.941]],[[1914.9,4.96925154],[1915.0,3.0],[1915.1,5.77166],[1915.3,5.61015253],[1915.5,10.78573586]]]
["bitfinex","ETHUSD",1741996642317,[[1914.7,5.22259],[1914.6,0.7855],[1914.4,5.22355],[1914.2,4.941],[1913.9,5.22485]],[[1915.0,3.0],[1915.1,10.19094154],[1915.2,5.22139],[1915.3,0.93904253],[1915.5,6.28501665]]]
["bitfinex","ETHUSD",1741996642532,[[1914.7,5.22259],[1914.6,0.7855],[1914.4,5.22355],[1914.2,4.941],[1913.9,5.22485]],[[1915.0,3.0],[1915.1,10.19094154],[1915.2,5.22139],[1915.3,0.93904253],[1915.4,4.94]]]
["bitfinex","ETHUSD",1741996643843,[[1914.7,5.22259],[1914.6,6.00849],[1914.4,5.22355],[1914.2,4.941],[1913.9,5.22485]],[[1915.0,3.0],[1915.1,10.19094154],[1915.2,5.22139],[1915.3,0.93904253],[1915.4,4.94]]]
["bitfinex","ETHUSD",1741996644061,[[1914.7,5.22259],[1914.6,6.00849],[1914.5,6.07],[1914.4,5.22355],[1914.2,4.941]],[[1915.0,3.0],[1915.1,10.19094154],[1915.2,5.22139],[1915.3,0.93904253],[1915.4,4.94]]]
["bitfinex","ETHUSD",1741996644230,[[1914.7,5.22259],[1914.6,6.00849],[1914.5,6.07],[1914.2,10.16486],[1785.1,0.01]],[[1915.0,3.0],[1915.1,15.41285154],[1915.3,0.93904253],[1915.4,10.16092],[1915.7,18.72185198]]]
["bitfinex","ETHUSD",1741996644565,[[1914.7,5.22259],[1914.6,6.00849],[1914.5,6.07],[1914.3,5.22377],[1914.2,4.941]],[[1915.0,3.0],[1915.1,15.41285154],[1915.3,0.93904253],[1915.4,10.16092],[1915.7,18.72185198]]]
["bitfinex","ETHUSD",1741996644737,[[1914.7,5.22259],[1914.6,6.00849],[1914.5,6.07],[1914.3,5.22377],[1914.2,4.941]],[[1914.9,4.16595154],[1915.0,3.0],[1915.1,11.2469],[1915.3,0.93904253],[1915.4,10.16092]]]
["bitfinex","ETHUSD",1741996644939,[[1914.7,5.22259],[1914.6,6.00849],[1914.5,6.07],[1914.3,5.22377],[1914.2,4.941]],[[1914.9,4.16595154],[1915.0,3.0],[1915.1,6.02499],[1915.2,5.22142],[1915.3,0.93904253]]]
["bitfinex","ETHUSD",1741996646362,[[1914.7,5.22259],[1914.6,6.00849],[1914.5,6.07],[1914.3,5.22377],[1914.2,4.941]],[[1914.9,4.16595154],[1915.0,3.0],[1915.1,11.24685],[1915.3,0.93904253],[2117.1,1451.05777]]]
["bitfinex","ETHUSD",1741996646612,[[1914.6,6.00849],[1914.5,11.29326],[1914.3,5.22377],[1914.2,4.941],[1784.8,5.2238292]],[[1914.9,4.16595154],[1915.0,8.22194],[1915.1,6.02499],[1915.3,0.93904253],[1915.6,6.27393905]]]
["bitfinex","ETHUSD",1741996646863,[[1914.6,6.00849],[1914.5,11.29326],[1914.3,5.22377],[1914.2,4.941],[1913.6,0.55]],[[1914.9,4.16595154],[1915.0,8.22194],[1915.1,6.02499],[1915.3,0.93904253],[1915.6,6.27393905]]]
["bitfinex","ETHUSD",1741996647157,[[1914.6,11.23135],[1914.5,6.07],[1914.3,5.22377],[1914.2,4.941],[1913.6,0.55]],[[1914.9,4.16595154],[1915.0,8.22194],[1915.1,6.02499],[1915.3,0.93904253],[1915.6,6.27393905]]]
["bitfinex","ETHUSD",1741996647336,[[1914.7,5.22263],[1914.6,6.00836],[1914.5,6.07],[1914.3,5.22377],[1914.2,4.941]],[[1914.9,4.16595154],[1915.0,3.0],[1915.1,6.02499],[1915.2,5.22141],[1915.3,0.93904253]]]
["bitfinex","ETHUSD",1741996648058,[[1914.7,10.44516],[1914.6,0.7855],[1914.5,6.07],[1914.4,5.22354],[1914.2,4.941]],[[1914.9,4.16595154],[1915.0,3.0],[1915.1,6.02499],[1915.2,5.22141],[1915.3,0.93904253]]]
["bitfinex","ETHUSD",1741996648354,[[1914.7,10.44514],[1914.6,0.7855],[1914.5,6.07],[1914.4,5.22354],[1914.2,4.941]],[[1914.9,4.16595154],[1915.0,3.0],[1915.1,6.02499],[1915.2,5.22141],[1915.3,0.93904253]]]
["bitfinex","ETHUSD",1741996648565,[[1914.7,5.22253],[1914.6,6.00849],[1914.5,6.07],[1914.4,5.22354],[1914.2,4.941]],[[1915.0,3.0],[1915.1,10.19094154],[1915.2,5.22141],[1915.3,0.93904253],[2117.0,0.00849451]]]
["bitfinex","ETHUSD",1741996648976,[[1914.7,10.4451],[1914.6,0.7855],[1914.5,6.07],[1914.4,5.22354],[1914.2,4.941]],[[1915.0,3.0],[1915.1,10.19094154],[1915.2,5.22141],[1915.3,0.93904253],[2117.0,0.00849451]]]
["bitfinex","ETHUSD",1741996649130,[[1914.7,10.4451],[1914.6,0.7855],[1914.5,6.07],[1914.4,6.24951401],[1914.2,4.941]],[[1915.0,3.0],[1915.1,10.19094154],[1915.2,5.22141],[1915.3,0.93904253],[2117.0,0.00849451]]]
["bitfinex","ETHUSD",1741996649330,[[1914.7,5.22253],[1914.6,6.00847],[1914.5,6.07],[1914.4,6.24951401],[1914.2,4.941]],[[1915.0,3.0],[1915.1,10.19094154],[1915.2,5.22141],[1915.3,0.93904253],[1943.0,2.64959297]]]
["bitfinex","ETHUSD",1741996649972,[[1914.7,5.22253],[1914.6,6.00847],[1914.5,6.07],[1914.4,6.24951401],[1914.2,4.941]],[[1915.0,3.0],[1915.1,15.41277154],[1915.3,0.93904253],[1915.4,10.16084],[1943.0,2.64959297]]]
["bitfinex","ETHUSD",1741996650168,[[1914.6,6.00847],[1914.5,11.29326],[1914.4,1.02597401],[1914.3,5.22378],[1914.2,4.941]],[[1914.9,4.16595154],[1915.0,8.22194],[1915.1,6.02499],[1915.3,0.93904253],[1915.4,10.16084]]]
["bitfinex","ETHUSD",1741996650370,[[1914.6,11.23136],[1914.5,6.07],[1914.4,1.02597401],[1914.3,5.22378],[1914.2,4.941]],[[1914.9,4.16595154],[1915.0,8.22194],[1915.1,6.02499],[1915.3,0.93904253],[1915.4,10.16084]]]
["bitfinex","ETHUSD",1741996650744,[[1914.7,5.22274],[1914.6,6.00839],[1914.5,6.07],[1914.4,1.02597401],[1914.3,5.22378]],[[1914.9,4.16595154],[1915.0,8.22194],[1915.1,6.02499],[1915.3,0.93904253],[1915.4,10.16084]]]
["bitfinex","ETHUSD",1741996651591,[[1914.7,5.22274],[1914.6,6.00839],[1914.5,6.07],[1914.4,1.02597401],[1914.3,5.22378]],[[1914.9,4.16595154],[1915.0,3.0],[1915.1,6.02499],[1915.2,5.22142],[1915.3,0.93904253]]]
["bitfinex","ETHUSD",1741996652479,[[1914.7,5.22274],[1914.6,6.00839],[1914.5,6.07],[1914.4,1.02597401],[1914.3,5.22378]],[[1914.9,4.16595154],[1915.0,3.0],[1915.1,6.02499],[1915.3,0.93904253],[2117.1,1451.05777]]]
["bitfinex","ETHUSD",1741996652644,[[1914.7,5.22274],[1914.6,6.00839],[1914.5,6.07],[1914.4,1.02597401],[1914.3,5.22378]],[[1914.9,4.16595154],[1915.0,3.0],[1915.1,6.02499],[1915.2,5.22142],[1915.3,0.93904253]]]
["bitfinex","ETHUSD",1741996653457,[[1914.7,5.22274],[1914.6,6.00839],[1914.5,6.07],[1914.4,1.02597401],[1914.3,5.22378]],[[1914.9,4.16595154],[1915.0,3.0],[1915.1,11.24684],[1915.3,0.93904253],[2117.1,1451.05777]]]
["bitfinex","ETHUSD",1741996653683,[[1914.5,11.29306],[1914.4,5.22354],[1914.3,0.7896],[1914.2,5.224],[1913.7,22.50629]],[[1914.8,0.8123],[1914.9,10.10484669],[1915.0,3.0],[1915.3,0.93904253],[1915.7,12.16801198]]]
["bitfinex","ETHUSD",1741996653886,[[1914.5,6.07],[1914.3,10.44752],[1914.1,1.81266048],[1914.0,15.48445],[1913.8,3.0]],[[1914.7,4.16595154],[1914.8,6.035],[1914.9,0.71659515],[1915.0,3.55],[1915.1,5.22172]]]
["bitfinex","ETHUSD",1741996654126,[[1914.5,6.07],[1914.3,10.44752],[1914.2,4.936],[1914.1,1.81266048],[1914.0,15.48445]],[[1914.7,9.38873154],[1914.8,6.035],[1914.9,0.71659515],[1915.0,3.55],[1915.1,5.22172]]]
["bitfinex","ETHUSD",1741996654384,[[1914.5,11.2932],[1914.4,6.01315],[1914.2,4.936],[1914.1,6.24740048],[1914.0,15.48445]],[[1914.7,4.16595154],[1914.8,6.035],[1914.9,0.71659515],[1915.0,3.55]]]
["bitfinex","ETHUSD",1741996654385,[[1914.5,11.2932],[1914.4,6.01315],[1914.2,4.936],[1914.1,6.24740048],[1914.0,15.48445]],[[1914.7,4.16595154],[1914.8,0.8123],[1914.9,5.93887515],[1915.0,8.77208],[1915.3,5.61037253]]]
["bitfinex","ETHUSD",1741996654587,[[1914.5,6.07],[1914.4,6.01315],[1914.3,5.22381],[1914.2,4.936],[1914.1,6.24740048]],[[1914.7,4.16595154],[1914.8,0.8123],[1914.9,5.93887515],[1915.0,3.55],[1915.2,9.38734154]]]
["bitfinex","ETHUSD",1741996654791,[[1914.5,6.07],[1914.4,6.01315],[1914.3,5.22381],[1914.2,4.936],[1914.1,6.24740048]],[[1914.7,4.16595154],[1914.8,6.03493],[1914.9,5.93879515],[1915.0,3.55],[1915.1,5.22169]]]
["bitfinex","ETHUSD",1741996655696,[[1914.5,6.07],[1914.4,6.01315],[1914.3,5.22381],[1914.2,4.936],[1914.1,6.24740048]],[[1914.7,4.16595154],[1914.8,11.2576],[1914.9,0.71659515],[1915.0,3.55],[1915.1,5.22169]]]
["bitfinex","ETHUSD",1741996655906,[[1914.3,5.22381],[1914.2,12.0837],[1914.1,1.02306048],[1913.9,5.22466]],[[1914.7,4.16595154],[1914.8,11.2576],[1914.9,0.71659515],[1915.0,3.55],[1915.1,5.22169]]]
["bitfinex","ETHUSD",1741996655907,[[1914.3,5.22381],[1914.2,12.0837],[1914.1,1.02306048],[1913.9,5.22466],[1913.8,5.22506]],[[1914.7,10.40878969],[1914.8,6.03493],[1914.9,0.71659515],[1915.0,3.55],[1915.1,5.22169]]]
["bitfinex","ETHUSD",1741996656063,[[1914.3,5.22381],[1914.2,11.7936],[1914.1,1.02306048],[1914.0,5.22464],[1913.8,5.22506]],[[1914.7,10.40878969],[1914.8,6.03493],[1914.9,0.71659515],[1915.0,3.55],[1915.1,5.22169]]]
["bitfinex","ETHUSD",1741996656268,[[1914.3,10.44747],[1914.2,11.7936],[1914.1,1.02306048],[1914.0,5.22464],[1913.8,5.22506]],[[1914.7,10.40878969],[1914.8,6.03493],[1914.9,0.71659515],[1915.0,3.55],[1915.1,5.22169]]]
["bitfinex","ETHUSD",1741996656469,[[1914.4,5.22355],[1914.3,5.22366],[1914.2,11.7936],[1914.1,1.02306048],[1914.0,5.22464]],[[1914.7,5.18603969],[1914.8,6.03493],[1914.9,5.93883515],[1915.0,3.55],[1915.1,5.22169]]]
["bitfinex","ETHUSD",1741996656893,[[1914.5,5.22328],[1914.4,5.22338],[1914.2,11.7936],[1914.1,6.24739048],[1913.9,5.22479]],[[1914.7,4.16595154],[1914.8,0.8123],[1914.9,5.93886515],[1915.0,8.77197],[1915.3,1.46071985]]]
["bitfinex","ETHUSD",1741996657208,[[1914.5,10.44645],[1914.2,17.01771],[1914.1,1.02306048],[1913.9,5.22479],[1913.7,27.93423812]],[[1914.7,4.16595154],[1914.8,0.8123],[1914.9,5.93886515],[1915.0,8.77197],[1915.2,9.38739154]]]
["bitfinex","ETHUSD",1741996657355,[[1914.6,5.22282],[1914.5,0.7896],[1914.4,5.22355],[1914.2,11.004],[1914.1,6.24731048]],[[1914.9,4.16595154],[1915.0,0.8123],[1915.1,5.22174],[1915.2,5.77144],[1915.3,5.32104253]]]
["bitfinex","ETHUSD",1741996657698,[[1914.7,5.22266],[1914.6,5.22282],[1914.5,0.7896],[1914.4,5.22355],[1914.2,11.004]],[[1914.9,4.16595154],[1915.0,3.8123],[1915.1,5.22174],[1915.2,5.77144],[1915.3,5.32104253]]]
["bitfinex","ETHUSD",1741996657908,[[1914.8,5.22247],[1914.7,5.22266],[1914.5,0.7896],[1914.4,5.22355],[1914.2,16.22801]],[[1915.1,4.16595154],[1915.2,6.58374],[1915.3,10.54217253],[1915.5,7.66772314],[1915.6,5.22051]]]
["bitfinex","ETHUSD",1741996658210,[[1914.8,5.2223],[1914.7,5.22271],[1914.6,4.935],[1914.5,6.01288],[1914.2,11.29401]],[[1915.0,3.0],[1915.1,4.16595154],[1915.2,6.03374],[1915.3,5.61017253],[1915.4,4.935]]]
["bitfinex","ETHUSD",1741996658564,[[1914.7,5.22271],[1914.6,10.15801],[1914.5,0.7896],[1914.3,5.22363],[1914.2,11.29401]],[[1915.0,3.0],[1915.1,9.38765154],[1915.2,6.03374],[1915.3,0.38904253],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996659606,[[1914.7,10.44536],[1914.6,4.935],[1914.5,0.7896],[1914.4,5.22351],[1914.2,11.29401]],[[1915.0,3.0],[1915.1,9.38765154],[1915.2,6.03374],[1915.3,0.38904253],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996660062,[[1914.8,5.22245],[1914.7,5.22265],[1914.6,4.935],[1914.5,0.7896],[1914.4,5.22351]],[[1915.0,3.0],[1915.1,4.16595154],[1915.2,6.03374],[1915.3,5.61018253],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996661394,[[1914.8,5.22245],[1914.7,5.22265],[1914.6,4.935],[1914.5,0.7896],[1914.4,5.22351]],[[1915.0,3.0],[1915.1,4.16595154],[1915.2,6.03374],[1915.3,5.61017253],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996661572,[[1914.8,5.22245],[1914.7,5.22265],[1914.6,4.935],[1914.5,1.81676375],[1914.4,5.22351]],[[1915.0,3.0],[1915.1,4.16595154],[1915.2,6.03374],[1915.3,5.61017253],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996661778,[[1914.8,5.22245],[1914.7,5.22265],[1914.6,11.005],[1914.5,1.81676375],[1914.4,5.22351]],[[1915.0,3.0],[1915.1,4.16595154],[1915.2,6.03374],[1915.3,5.61017253],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996662272,[[1914.8,6.01192],[1914.6,11.005],[1914.5,6.25044375],[1782.1,0.02],[1782.0,0.00519177]],[[1915.0,3.0],[1915.1,4.16595154],[1915.2,6.03374],[1915.3,5.61017253],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996662572,[[1914.8,6.01192],[1914.7,5.22271],[1914.6,11.005],[1914.5,6.25044375],[1782.1,0.02]],[[1915.0,3.0],[1915.1,4.16595154],[1915.2,6.03374],[1915.3,5.61017253],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996662770,[[1914.8,6.01192],[1914.7,5.22271],[1914.6,11.005],[1914.5,6.25044375],[1908.8,0.1130282]],[[1915.0,3.0],[1915.1,4.16595154],[1915.2,6.03374],[1915.3,5.61017253],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996662964,[[1914.8,6.01192],[1914.7,5.22271],[1914.6,11.005],[1914.5,6.25044375],[1911.7,7.02562886]],[[1915.0,3.0],[1915.1,4.16595154],[1915.2,6.03374],[1915.3,5.61017253],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996663393,[[1914.8,6.01192],[1914.7,5.22271],[1914.6,11.005],[1914.5,6.25044375],[1913.6,1.17650447]],[[1915.0,3.0],[1915.1,4.16595154],[1915.2,6.03374],[1915.3,5.61017253],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996664304,[[1914.8,6.01192],[1914.7,5.22271],[1914.6,11.005],[1914.5,6.25044375],[1913.8,1.17650447]],[[1915.0,3.0],[1915.1,4.16595154],[1915.2,6.03374],[1915.3,5.61017253],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996666508,[[1914.8,6.01192],[1914.7,5.22271],[1914.6,11.005],[1914.5,6.25044375],[1913.9,20.28]],[[1915.0,3.0],[1915.1,4.16595154],[1915.2,6.03374],[1915.3,5.61017253],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996671012,[[1914.8,6.01192],[1914.6,11.005],[1914.5,6.25044375],[1913.9,20.28],[1912.4,5.22892]],[[1915.0,3.0],[1915.1,4.16595154],[1915.2,6.03374],[1915.3,5.61017253],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996671313,[[1914.9,5.2222],[1914.8,6.01192],[1914.6,11.005],[1914.5,6.25044375],[1914.3,5.22368]],[[1915.0,3.0],[1915.1,4.16595154],[1915.2,0.8123],[1915.3,10.83149253],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996671821,[[1914.8,6.01192],[1914.7,5.2227],[1914.6,11.005],[1914.5,6.25044375],[1914.3,5.22368]],[[1915.0,3.0],[1915.1,4.16595154],[1915.2,6.03373],[1915.3,5.61017253],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996674211,[[1914.8,6.01192],[1914.7,5.2227],[1914.6,11.005],[1914.5,6.25044375],[1914.0,5.22459]],[[1915.0,3.0],[1915.1,4.16595154],[1915.2,6.03373],[1915.3,5.61019253],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996674414,[[1914.8,6.01192],[1914.7,5.2227],[1914.6,11.005],[1914.5,6.25044375],[1914.2,5.22401]],[[1915.0,3.0],[1915.1,4.16595154],[1915.2,6.03373],[1915.3,5.61019253],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996677927,[[1914.7,5.22262],[1914.6,11.7803],[1914.5,1.02716375],[1914.2,5.22401],[1781.1,0.01]],[[1915.0,3.71659515],[1915.1,4.16595154],[1915.2,6.03373],[1915.3,5.61019253],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996677928,[[1914.7,5.22262],[1914.6,11.7803],[1914.5,1.02716375],[1914.2,5.22401],[1781.1,0.01]],[[1915.0,3.71659515],[1915.1,9.38770154],[1915.2,6.03373],[1915.3,0.38904253],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996678224,[[1914.7,5.22262],[1914.6,11.7803],[1914.5,1.02716375],[1914.2,5.22401],[1897.6,0.27]],[[1915.0,3.71659515],[1915.1,9.38770154],[1915.2,6.03373],[1915.3,0.38904253],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996678820,[[1914.7,5.22262],[1914.6,11.7803],[1914.5,1.02716375],[1914.2,5.22401],[1911.0,16.00831878]],[[1915.0,3.71659515],[1915.1,9.38770154],[1915.2,6.03373],[1915.3,0.38904253],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996679022,[[1914.7,5.22275],[1914.6,11.7803],[1914.5,1.02716375],[1914.4,5.22354],[1914.2,5.22401]],[[1915.0,3.71659515],[1915.1,9.38770154],[1915.2,6.03373],[1915.3,0.38904253],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996679321,[[1914.8,5.22236],[1914.7,5.22257],[1914.6,11.7803],[1914.5,6.25045375],[1914.2,5.22401]],[[1915.0,3.0],[1915.1,4.16595154],[1915.2,6.03373],[1915.3,0.38904253],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996680009,[[1914.8,5.22236],[1914.7,5.22257],[1914.6,11.7803],[1914.5,6.25045375],[1914.2,5.22401]],[[1915.0,3.0],[1915.1,4.16595154],[1915.2,6.03373],[1915.3,5.61017253],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996680322,[[1914.8,5.22236],[1914.7,5.22257],[1914.6,11.7763],[1914.5,1.02716375],[1914.2,5.22401]],[[1915.0,3.0],[1915.1,9.38761154],[1915.2,6.03373],[1915.3,0.38904253],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996680496,[[1914.8,5.22236],[1914.7,5.22257],[1914.6,11.7763],[1914.5,1.02716375],[1914.4,5.22348]],[[1915.0,3.0],[1915.1,4.16595154],[1915.2,6.03373],[1915.3,5.61019253],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996682325,[[1914.8,5.22236],[1914.7,5.22257],[1914.6,11.7763],[1914.5,6.25043375],[1782.1,0.02]],[[1915.0,3.0],[1915.1,4.16595154],[1915.2,6.03373],[1915.3,5.61019253],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996682923,[[1914.8,5.22236],[1914.7,5.22257],[1914.6,11.7763],[1914.5,6.25043375],[1904.1,10.82350838]],[[1915.0,3.0],[1915.1,4.16595154],[1915.2,6.03373],[1915.3,5.61019253],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996683423,[[1914.8,5.22236],[1914.7,5.22257],[1914.6,11.7763],[1914.5,6.25043375],[1904.1,10.82350838]],[[1915.0,3.0],[1915.1,4.16595154],[1915.2,11.25529],[1915.3,0.38904253],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996683730,[[1914.8,5.22236],[1914.7,5.22257],[1914.6,11.7763],[1914.5,6.25043375],[1904.1,10.82350838]],[[1915.0,3.0],[1915.1,4.16595154],[1915.2,6.03373],[1915.3,5.61017253],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996684231,[[1914.7,10.44518],[1914.6,11.7763],[1914.5,1.02716375],[1914.4,5.22349],[1904.1,10.82350838]],[[1915.0,3.0],[1915.1,9.38771154],[1915.2,6.03373],[1915.3,0.38904253],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996684827,[[1914.8,5.22246],[1914.7,5.22257],[1914.6,11.7763],[1914.5,1.02716375],[1914.4,5.22349]],[[1915.0,3.0],[1915.1,9.38771154],[1915.2,6.03373],[1915.3,0.38904253],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996686023,[[1914.8,5.22246],[1914.7,5.22257],[1914.6,11.7763],[1914.5,1.02716375],[1914.4,5.22349]],[[1915.0,3.0],[1915.1,4.16595154],[1915.2,6.03373],[1915.3,5.61016253],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996686223,[[1914.7,5.22257],[1914.6,16.99931],[1914.5,1.02716375],[1914.4,5.22349],[1911.1,2.14570236]],[[1915.0,3.0],[1915.1,4.16595154],[1915.2,6.03373],[1915.3,0.38904253],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996686524,[[1914.7,5.22257],[1914.6,16.99931],[1914.5,1.02716375],[1914.4,5.22349],[1913.9,8.22489]],[[1915.0,3.71659515],[1915.1,14.60954154],[1915.2,0.8123],[1915.3,0.38904253],[1915.4,5.77087]]]
["bitfinex","ETHUSD",1741996687135,[[1914.6,16.99931],[1914.5,6.25042375],[1913.9,8.22489],[1782.7,0.07976227],[1782.1,0.02]],[[1915.0,8.93853515],[1915.1,9.38771154],[1915.2,0.8123],[1915.3,0.38904253],[1915.4,5.77087]]]
["bitfinex","ETHUSD",1741996687426,[[1914.7,5.22273],[1914.6,16.99921],[1914.5,1.02716375],[1914.3,5.22381],[1914.1,5.22424]],[[1914.9,4.16595154],[1915.0,3.71659515],[1915.1,5.22176],[1915.2,6.0337],[1915.3,0.38904253]]]
["bitfinex","ETHUSD",1741996687632,[[1914.7,5.22273],[1914.6,16.99921],[1914.5,1.02716375],[1914.3,5.22381],[1914.1,5.22424]],[[1914.9,4.16595154],[1915.0,3.71659515],[1915.1,5.22176],[1915.2,6.03368],[1915.3,0.38904253]]]
["bitfinex","ETHUSD",1741996688312,[[1914.7,5.22273],[1914.6,16.99921],[1914.5,1.02716375],[1914.3,5.22381],[1914.1,5.22424]],[[1914.9,4.16595154],[1915.0,3.71659515],[1915.1,5.22176],[1915.2,0.8123],[1915.3,0.38904253]]]
["bitfinex","ETHUSD",1741996688515,[[1914.6,16.99921],[1914.5,1.02716375],[1914.3,5.22381],[1914.1,5.22424],[1782.7,0.07976227]],[[1914.9,4.16595154],[1915.0,8.93858515],[1915.1,5.22176],[1915.2,0.8123],[1915.3,0.38904253]]]
["bitfinex","ETHUSD",1741996688823,[[1914.7,5.22273],[1914.6,16.99921],[1914.5,1.02716375],[1914.3,5.22381],[1914.1,5.22424]],[[1914.9,4.16595154],[1915.0,3.71659515],[1915.1,5.22176],[1915.2,6.03371],[1915.3,0.38904253]]]
["bitfinex","ETHUSD",1741996692158,[[1914.7,5.22273],[1914.6,16.99921],[1914.5,1.02716375],[1914.4,5.22354],[1914.1,5.22424]],[[1915.0,3.71659515],[1915.1,9.38771154],[1915.2,6.03371],[1915.3,0.38904253],[2118.5,0.5132]]]
["bitfinex","ETHUSD",1741996692337,[[1914.7,5.22273],[1914.6,16.99921],[1914.5,1.02716375],[1914.4,5.22354],[1914.1,5.22424]],[[1915.0,3.0],[1915.1,9.38771154],[1915.2,6.03371],[1915.3,0.38904253],[2118.5,0.5132]]]
["bitfinex","ETHUSD",1741996692858,[[1914.7,5.22273],[1914.6,16.99921],[1914.5,1.02716375],[1914.4,5.22354],[1914.1,5.22424]],[[1915.0,3.0],[1915.1,9.38771154],[1915.2,6.03371],[1915.3,0.38904253],[1918.1,48.0]]]
["bitfinex","ETHUSD",1741996693056,[[1914.7,5.22273],[1914.6,16.99921],[1914.5,1.02716375],[1914.4,5.22354],[1914.1,5.22424]],[[1915.0,3.0],[1915.1,9.38771154],[1915.2,6.03371],[1915.3,0.38904253],[1915.8,11.30981]]]
["bitfinex","ETHUSD",1741996693231,[[1914.7,10.44536],[1914.6,11.7763],[1914.5,1.02716375],[1914.4,5.22354],[1914.1,5.22424]],[[1915.0,3.0],[1915.1,9.38771154],[1915.2,6.03371],[1915.3,0.38904253],[1915.6,5.47683597]]]
["bitfinex","ETHUSD",1741996693556,[[1914.7,5.22263],[1914.6,16.99931],[1914.5,1.02716375],[1914.4,5.22354],[1914.1,5.22424]],[[1915.0,3.0],[1915.1,9.38771154],[1915.2,6.03371],[1915.3,0.38904253],[1915.6,5.47683597]]]
["bitfinex","ETHUSD",1741996695350,[[1914.6,16.51588],[1914.5,5.95816375],[1914.4,0.8106],[1914.3,5.22381],[1914.1,5.22424]],[[1914.9,4.98895154],[1915.0,3.0],[1915.1,5.22176],[1915.3,0.38904253],[1915.6,10.69726597]]]
["bitfinex","ETHUSD",1741996695552,[[1914.7,5.22274],[1914.6,6.07],[1914.5,5.95816375],[1914.4,6.03412],[1914.3,5.22381]],[[1914.9,4.98895154],[1915.0,3.0],[1915.1,5.22176],[1915.2,5.22143],[1915.3,0.38904253]]]
["bitfinex","ETHUSD",1741996695758,[[1914.7,5.22274],[1914.6,11.29298],[1914.5,5.95816375],[1914.4,6.03412],[1914.3,5.22381]],[[1915.0,3.0],[1915.1,10.21071154],[1915.2,5.22143],[1915.3,0.38904253],[1915.6,10.15143]]]
["bitfinex","ETHUSD",1741996696558,[[1914.7,11.25596],[1914.6,6.07],[1914.5,5.95816375],[1914.4,5.22352],[1914.3,5.22381]],[[1915.0,3.0],[1915.1,10.21071154],[1915.2,5.22143],[1915.3,0.38904253],[1915.6,10.15143]]]
["bitfinex","ETHUSD",1741996696857,[[1914.7,6.03322],[1914.6,11.29299],[1914.5,5.95816375],[1914.4,5.22352],[1914.1,5.22429]],[[1915.0,3.0],[1915.1,10.21071154],[1915.2,5.22143],[1915.3,0.38904253],[1915.6,10.15143]]]
["bitfinex","ETHUSD",1741996698062,[[1914.7,11.25582],[1914.6,6.07],[1914.5,4.931],[1914.4,5.22352],[1914.1,5.22429]],[[1915.0,3.0],[1915.1,10.21071154],[1915.2,5.22143],[1915.3,0.38904253],[1915.6,10.15143]]]
["bitfinex","ETHUSD",1741996698224,[[1914.6,6.07],[1914.5,5.22319],[1914.4,6.03414],[1914.2,5.22393],[1913.9,5.22489]],[[1914.8,5.4967506],[1914.9,5.22229],[1915.0,9.54303115],[1915.1,1.373],[1915.2,2.4967506]]]
["bitfinex","ETHUSD",1741996698552,[[1914.6,6.07],[1914.5,5.22319],[1914.4,10.96514],[1914.2,5.22393],[1913.9,5.22489]],[[1914.8,5.4967506],[1914.9,5.22229],[1915.0,6.54303115],[1915.1,1.373],[1915.2,7.7181706]]]
["bitfinex","ETHUSD",1741996698952,[[1914.6,6.07],[1914.5,5.22319],[1914.4,10.96514],[1914.2,5.22393],[1913.9,5.22489]],[[1914.8,5.4967506],[1914.9,5.22229],[1915.0,6.54303115],[1915.1,0.55],[1915.2,7.7181706]]]
["bitfinex","ETHUSD",1741996699160,[[1914.6,6.07],[1914.5,5.22319],[1914.4,10.96514],[1914.2,5.22393],[1913.9,5.22489]],[[1914.7,2.4967506],[1914.8,3.0],[1914.9,6.04529],[1915.0,6.54303115],[1915.1,0.55]]]
["bitfinex","ETHUSD",1741996699565,[[1914.6,6.07],[1914.5,5.22319],[1914.4,10.96514],[1914.3,1.05394889],[1914.2,5.22393]],[[1914.7,2.4967506],[1914.8,3.0],[1914.9,6.04529],[1915.0,6.54303115],[1915.1,0.55]]]
["bitfinex","ETHUSD",1741996700456,[[1914.6,6.07],[1914.5,5.22319],[1914.4,10.96514],[1914.2,5.22393],[1784.0,0.005]],[[1914.7,2.4967506],[1914.8,3.0],[1914.9,6.04529],[1915.0,6.54303115],[1915.1,0.55]]]
["bitfinex","ETHUSD",1741996701164,[[1914.6,6.07],[1914.5,5.22319],[1914.4,10.96514],[1914.2,5.22393],[1913.8,17.279]],[[1914.7,2.4967506],[1914.8,3.0],[1914.9,6.04529],[1915.0,6.54303115],[1915.1,0.55]]]
["bitfinex","ETHUSD",1741996701863,[[1914.6,6.07],[1914.5,5.22319],[1914.4,6.03414],[1914.2,5.22393],[1913.8,17.279]],[[1914.7,2.4967506],[1914.8,3.0],[1914.9,6.04529],[1915.0,6.54304115],[1915.1,0.55]]]
["bitfinex","ETHUSD",1741996702066,[[1914.1,5.22432],[1914.0,0.8106],[1913.9,6.07],[1913.8,17.279]],[[1914.7,2.4967506],[1914.8,3.0],[1915.0,6.54304115],[1915.1,0.55]]]
["bitfinex","ETHUSD",1741996702067,[[1914.1,5.22432],[1914.0,0.8106],[1913.9,6.07],[1913.8,22.50396],[1913.7,1.17650447]],[[1914.7,9.3665012],[1914.8,8.22268],[1915.0,1.32107115],[1915.1,5.77169],[1915.2,4.931]]]
["bitfinex","ETHUSD",1741996702238,[[1914.1,5.22432],[1914.0,5.7416],[1913.9,11.29478],[1913.8,17.279],[1913.5,6.40230447]],[[1914.2,2.4967506],[1914.5,5.22345],[1914.6,11.5427906],[1914.7,0.55],[1914.8,5.22268]]]
["bitfinex","ETHUSD",1741996702438,[[1914.1,5.22432],[1914.0,5.7416],[1913.9,11.29478],[1913.8,17.279],[1913.5,6.40230447]],[[1914.2,2.4967506],[1914.4,3.0],[1914.5,5.22345],[1914.6,8.5427906],[1914.7,0.55]]]
["bitfinex","ETHUSD",1741996702638,[[1914.1,5.22432],[1914.0,10.96619],[1913.9,6.07],[1913.8,22.50418],[1913.5,6.40230447]],[[1914.2,2.4967506],[1914.4,3.0],[1914.5,5.22345],[1914.6,8.5427906],[1914.7,0.55]]]
["bitfinex","ETHUSD",1741996703259,[[1914.1,5.22432],[1914.0,10.96619],[1913.9,6.07],[1913.8,22.50418],[1913.5,5.2258]],[[1914.2,2.4967506],[1914.4,3.0],[1914.5,5.22345],[1914.6,8.5427906],[1914.7,0.55]]]
["bitfinex","ETHUSD",1741996703768,[[1914.1,5.22432],[1914.0,10.96619],[1913.9,7.10621624],[1913.8,22.50418],[1913.5,5.2258]],[[1914.2,2.4967506],[1914.4,3.0],[1914.5,5.22345],[1914.6,8.5427906],[1914.7,0.55]]]
["bitfinex","ETHUSD",1741996704074,[[1913.8,5.22519],[1913.7,6.03606],[1913.6,6.07],[1913.4,5.22606],[1913.3,10.26]],[[1914.1,3.0],[1914.2,8.5440006],[1914.3,5.22385],[1914.4,3.0],[1914.5,5.22337]]]
["bitfinex","ETHUSD",1741996704244,[[1913.8,5.22519],[1913.7,6.03606],[1913.6,6.07],[1913.4,5.22606],[1913.3,10.26]],[[1914.1,3.0],[1914.2,10.21145943],[1914.3,5.22385],[1914.5,5.22337],[1914.8,10.15362]]]
["bitfinex","ETHUSD",1741996704439,[[1913.8,5.22519],[1913.7,10.96706],[1913.6,6.07],[1913.4,5.22606],[1913.3,10.26]],[[1914.1,3.0],[1914.2,15.43577943],[1914.5,5.22337],[1914.8,10.15362],[1943.0,0.69]]]
["bitfinex","ETHUSD",1741996704639,[[1913.8,5.22519],[1913.7,10.96706],[1913.6,6.07],[1913.4,5.22606],[1913.3,10.26]],[[1914.1,3.0],[1914.2,15.43577943],[1914.5,5.22337],[1914.8,10.15362],[1915.5,0.48016512]]]
["bitfinex","ETHUSD",1741996704838,[[1913.8,5.22519],[1913.7,6.03606],[1913.6,6.07],[1913.4,5.22606],[1913.3,10.26]],[[1914.1,3.0],[1914.2,15.43577943],[1914.5,5.22337],[1914.8,10.15362],[1915.5,0.48016512]]]
["bitfinex","ETHUSD",1741996705067,[[1913.8,5.22519],[1913.7,6.03606],[1913.6,11.001],[1913.4,5.22606],[1913.3,10.26]],[[1914.2,15.43577943],[1914.3,3.0],[1914.5,5.61501449],[1914.8,10.15362],[1915.5,0.48016512]]]
["bitfinex","ETHUSD",1741996705246,[[1913.8,5.22519],[1913.7,6.03606],[1913.6,12.02737145],[1913.4,5.22606],[1913.3,10.26]],[[1914.2,15.43577943],[1914.3,3.0],[1914.5,5.61501449],[1914.8,10.15362],[1915.0,12.67906701]]]
["bitfinex","ETHUSD",1741996705564,[[1913.8,5.22519],[1913.7,6.03606],[1913.6,12.02737145],[1913.4,5.22606],[1913.3,10.26]],[[1914.2,10.21145943],[1914.3,8.22386],[1914.5,5.61501449],[1914.8,10.15362],[1915.0,12.67906701]]]
["bitfinex","ETHUSD",1741996705968,[[1913.6,4.931],[1913.5,6.8806],[1913.2,5.22659],[1913.1,17.289],[1913.0,10.26]],[[1914.0,4.16420943],[1914.2,2.61494251],[1914.3,3.0],[1914.4,4.71420943],[1914.5,5.61501449]]]
["bitfinex","ETHUSD",1741996706272,[[1913.5,10.96751],[1913.4,5.22629],[1913.3,6.07],[1913.2,5.22659],[1913.1,17.289]],[[1914.0,4.16420943],[1914.3,3.0],[1914.4,4.71420943],[1914.5,5.61501449]]]
["bitfinex","ETHUSD",1741996706273,[[1913.5,10.96751],[1913.4,5.22629],[1913.3,6.07],[1913.2,5.22659],[1913.1,17.289]],[[1913.9,9.04802],[1914.0,4.16420943],[1914.1,5.77441],[1914.3,5.22397],[1914.4,9.09520943]]]
["bitfinex","ETHUSD",1741996706567,[[1913.5,10.15691],[1913.4,5.22629],[1913.3,6.07],[1913.1,17.289],[1912.7,3.0]],[[1913.9,9.04802],[1914.0,9.38888943],[1914.1,0.55],[1914.3,5.22397],[1914.4,9.09520943]]]
["bitfinex","ETHUSD",1741996706771,[[1913.5,10.15691],[1913.4,6.03689],[1913.3,6.07],[1913.1,22.51589],[1912.7,3.0]],[[1913.9,9.04802],[1914.0,9.38888943],[1914.1,0.55],[1914.3,5.22397],[1914.4,9.09520943]]]
["bitfinex","ETHUSD",1741996706973,[[1913.5,10.15691],[1913.4,7.09824447],[1913.3,6.07],[1913.1,22.51589],[1912.7,3.0]],[[1913.9,9.04802],[1914.0,9.38888943],[1914.1,0.55],[1914.2,5.22411],[1914.4,10.16745926]]]
["bitfinex","ETHUSD",1741996707148,[[1913.5,10.15691],[1913.4,7.09824447],[1913.3,6.07],[1913.1,22.51589],[1912.8,5.22786]],[[1913.9,9.04802],[1914.0,9.38888943],[1914.1,0.55],[1914.2,5.22411],[1914.4,10.16745926]]]
["bitfinex","ETHUSD",1741996707348,[[1913.5,10.15691],[1913.4,7.09824447],[1913.3,6.07],[1913.1,22.51589],[1912.9,5.6258315]],[[1913.9,9.04802],[1914.0,9.38888943],[1914.1,0.55],[1914.2,5.22411],[1914.4,10.16745926]]]
["bitfinex","ETHUSD",1741996707575,[[1913.5,5.22591],[1913.4,7.09824447],[1913.3,6.07],[1913.1,22.51589],[1912.9,5.6258315]],[[1913.9,9.04802],[1914.0,9.38888943],[1914.1,0.55],[1914.2,5.22411],[1914.4,10.16745926]]]
["bitfinex","ETHUSD",1741996707868,[[1913.4,7.09824447],[1913.3,6.07],[1913.1,22.51589],[1912.9,5.6258315]],[[1913.9,9.04802],[1914.1,0.55],[1914.2,5.22411],[1914.4,10.16745926]]]
["bitfinex","ETHUSD",1741996707869,[[1913.4,12.02918447],[1913.3,11.29654],[1913.1,22.51589],[1912.9,0.3983615],[1912.6,5.3414482]],[[1913.8,4.16420943],[1913.9,10.89171094],[1914.1,0.55],[1914.2,5.22411],[1914.4,10.16745926]]]
["bitfinex","ETHUSD",1741996708078,[[1913.3,5.22645],[1913.2,5.22683],[1913.1,6.08],[1913.0,10.96897],[1912.7,5.22797]],[[1913.6,4.16420943],[1913.7,0.823],[1913.8,8.22534],[1913.9,1.84369094],[1914.1,0.55]]]
["bitfinex","ETHUSD",1741996708079,[[1913.3,5.22645],[1913.2,5.22683],[1913.1,6.08],[1913.0,10.96897],[1912.7,5.22797]],[[1913.6,4.16420943],[1913.7,0.823],[1913.8,8.22534],[1913.9,1.84369094],[1914.1,5.77444]]]
["bitfinex","ETHUSD",1741996708376,[[1913.5,5.22579],[1913.4,0.8332],[1913.3,5.22644],[1913.1,6.08],[1913.0,10.15837]],[[1913.9,6.83820037],[1914.0,8.22477],[1914.1,0.55],[1914.3,6.09],[1914.6,5.22309]]]
["bitfinex","ETHUSD",1741996708563,[[1913.6,5.22572],[1913.5,5.22579],[1913.4,0.8332],[1913.3,5.22644],[1913.1,6.08]],[[1913.9,4.99450943],[1914.0,8.22477],[1914.1,5.77449],[1914.3,6.09],[1914.6,5.22309]]]
["bitfinex","ETHUSD",1741996708758,[[1913.6,5.22572],[1913.5,5.22579],[1913.4,0.8332],[1913.3,5.22644],[1913.1,6.08]],[[1913.9,4.99450943],[1914.0,8.22477],[1914.1,5.77449],[1914.3,6.09],[1914.4,10.16745926]]]
["bitfinex","ETHUSD",1741996708964,[[1913.6,5.22572],[1913.5,5.22579],[1913.4,0.8332],[1913.1,6.08],[1778.8,20.51]],[[1913.9,4.99450943],[1914.0,8.22477],[1914.1,5.77449],[1914.3,11.31386],[1914.4,10.16745926]]]
["bitfinex","ETHUSD",1741996709376,[[1913.6,5.22572],[1913.5,5.22579],[1913.4,0.8332],[1913.2,5.22676],[1913.1,6.08]],[[1913.9,4.99450943],[1914.0,8.22477],[1914.1,5.77439],[1914.3,11.31386],[1914.4,10.16745926]]]
["bitfinex","ETHUSD",1741996709746,[[1913.6,5.22572],[1913.5,5.22579],[1913.4,5.7652],[1913.2,5.22676],[1913.1,6.08]],[[1913.9,4.99450943],[1914.0,8.22477],[1914.1,5.77439],[1914.3,11.31386],[1914.4,10.16745926]]]
["bitfinex","ETHUSD",1741996710053,[[1913.8,5.2252],[1913.4,6.81649722],[1913.3,5.22656],[1913.1,6.08],[1912.9,3.0]],[[1914.1,4.99450943],[1914.3,11.31399],[1914.4,4.931],[1915.1,5.22188],[1915.2,9.67620943]]]
["bitfinex","ETHUSD",1741996710259,[[1913.9,5.22489],[1913.7,5.22524],[1913.6,6.05895],[1913.5,6.12225374],[1913.4,5.98329722]],[[1914.3,10.21841943],[1914.5,5.32364449],[1914.7,6.09],[1915.0,23.82418115],[1915.2,9.67620943]]]
["bitfinex","ETHUSD",1741996710446,[[1913.9,5.2248],[1913.8,5.22518],[1913.6,6.05895],[1913.5,6.07],[1913.4,5.98329722]],[[1914.2,3.0],[1914.3,10.21841943],[1914.4,5.7737],[1914.5,5.32364449],[1914.7,11.31297]]]
["bitfinex","ETHUSD",1741996710648,[[1913.9,6.05789],[1913.6,5.22575],[1913.5,6.07],[1913.4,11.20944722],[1913.2,5.22679]],[[1914.3,4.99450943],[1914.4,5.7737],[1914.5,10.54695449],[1914.7,5.22297],[1914.9,11.31234]]]
["bitfinex","ETHUSD",1741996710941,[[1913.9,11.2827],[1913.6,5.22575],[1913.5,6.07],[1913.4,11.20944722],[1913.2,5.22679]],[[1914.2,3.0],[1914.3,10.21836943],[1914.4,5.7737],[1914.5,5.32364449],[1914.6,1.03956376]]]
["bitfinex","ETHUSD",1741996711141,[[1913.9,11.2827],[1913.6,5.22575],[1913.5,6.07],[1913.4,11.20944722],[1913.2,5.22679]],[[1914.2,3.0],[1914.3,4.99450943],[1914.4,5.7737],[1914.5,10.54694449],[1914.6,1.03956376]]]
["bitfinex","ETHUSD",1741996711445,[[1913.9,11.28263],[1913.6,5.22575],[1913.5,6.07],[1913.4,11.20944722],[1913.2,5.22679]],[[1914.2,3.0],[1914.3,10.21837943],[1914.4,5.7737],[1914.5,5.32364449],[1914.6,1.03956376]]]
["bitfinex","ETHUSD",1741996711642,[[1913.9,0.8332],[1913.7,5.22545],[1913.5,6.07],[1913.4,11.20944722],[1913.2,5.22679]],[[1914.2,3.0],[1914.3,4.99450943],[1914.4,5.2237],[1914.5,5.32364449],[1914.6,1.03956376]]]
["bitfinex","ETHUSD",1741996711846,[[1914.1,5.22427],[1914.0,5.22466],[1913.9,5.7652],[1913.8,11.29518],[1913.5,5.22587]],[[1914.5,10.60946392],[1914.6,5.22322],[1914.9,16.24442],[1915.3,5.22128],[1917.2,0.81865832]]]
["bitfinex","ETHUSD",1741996712075,[[1914.1,5.22427],[1914.0,5.22466],[1913.9,5.7652],[1913.8,11.29518],[1913.5,5.22587]],[[1914.4,3.53236445],[1914.5,10.60946392],[1914.6,5.77322],[1914.9,16.24442],[1915.3,5.22128]]]
["bitfinex","ETHUSD",1741996712253,[[1914.0,10.44918],[1913.9,5.7652],[1913.8,6.07],[1913.5,5.22587],[1782.7,0.07976227]],[[1914.4,3.0],[1914.5,15.83295392],[1914.7,1.05464964],[1914.8,5.76878469],[1914.9,11.022]]]
["bitfinex","ETHUSD",1741996712453,[[1914.0,10.44918],[1913.9,5.7652],[1913.8,6.07],[1782.7,0.07976227]],[[1914.4,3.0],[1914.5,15.83295392],[1914.7,1.05464964],[1914.8,5.76878469],[1914.9,11.022]]]
["bitfinex","ETHUSD",1741996712454,[[1914.0,5.22452],[1913.9,10.99012],[1913.8,6.07],[1913.7,5.22543],[1913.2,8.22677]],[[1914.3,4.16420943],[1914.4,8.22363],[1914.5,6.44525449],[1914.7,1.05464964],[1914.8,10.99150469]]]
["bitfinex","ETHUSD",1741996712678,[[1914.0,5.22452],[1913.9,10.99012],[1913.8,6.07],[1913.7,5.22543],[1913.2,8.22677]],[[1914.3,4.16420943],[1914.4,8.22363],[1914.5,6.44525449],[1914.6,0.55],[1914.7,1.05464964]]]
["bitfinex","ETHUSD",1741996714186,[[1914.0,10.44899],[1913.9,5.7652],[1913.8,6.07],[1913.7,5.22543],[1913.2,8.22677]],[[1914.3,4.16420943],[1914.4,8.22363],[1914.5,6.44525449],[1914.6,0.55],[1914.7,1.05464964]]]
["bitfinex","ETHUSD",1741996714392,[[1914.0,5.22447],[1913.9,10.9901],[1913.8,6.07],[1913.7,5.22543],[1913.2,8.22677]],[[1914.3,4.16420943],[1914.4,8.22363],[1914.5,6.44525449],[1914.6,0.55],[1914.7,1.05464964]]]
["bitfinex","ETHUSD",1741996714759,[[1914.0,5.22447],[1913.9,10.9901],[1913.8,6.07],[1913.7,5.22543],[1913.2,8.61817785]],[[1914.3,4.16420943],[1914.4,8.22363],[1914.5,6.44525449],[1914.6,0.55],[1914.7,1.05464964]]]
["bitfinex","ETHUSD",1741996715156,[[1913.9,10.9901],[1913.8,6.07],[1913.7,5.22521],[1913.5,5.2258],[1913.2,8.61817785]],[[1914.3,9.38805943],[1914.4,8.22363],[1914.5,1.22194449],[1914.6,0.55],[1914.7,1.05464964]]]
["bitfinex","ETHUSD",1741996715371,[[1913.9,10.1569],[1913.8,6.07],[1913.7,6.03821],[1913.5,5.2258],[1913.2,8.61817785]],[[1914.2,0.7565],[1914.3,14.61212943],[1914.4,3.0],[1914.5,0.39164449],[1914.6,5.77304]]]
["bitfinex","ETHUSD",1741996715593,[[1913.9,10.1569],[1913.8,11.29517],[1913.7,0.813],[1913.5,5.2258],[1913.3,5.22642]],[[1914.2,0.7565],[1914.3,9.38805943],[1914.4,3.0],[1914.5,5.61520449],[1914.6,5.77304]]]
["bitfinex","ETHUSD",1741996715892,[[1913.9,10.1569],[1913.8,11.29517],[1913.7,0.813],[1913.6,5.22572],[1913.3,5.22642]],[[1914.2,0.7565],[1914.3,9.38805943],[1914.4,3.0],[1914.5,5.61520449],[1914.6,5.77304]]]
["bitfinex","ETHUSD",1741996716267,[[1913.9,15.38164],[1913.8,6.07],[1913.7,0.813],[1913.6,5.22572],[1913.3,5.22642]],[[1914.2,0.7565],[1914.3,9.38805943],[1914.4,3.0],[1914.5,5.61520449],[1914.6,5.77304]]]
["bitfinex","ETHUSD",1741996716779,[[1913.9,15.38156],[1913.8,6.07],[1913.7,0.813],[1913.6,5.22572],[1913.3,5.22642]],[[1914.2,0.7565],[1914.3,9.38805943],[1914.4,3.0],[1914.5,5.61520449],[1914.6,0.55]]]
["bitfinex","ETHUSD",1741996717900,[[1913.9,15.38156],[1913.8,6.07],[1913.7,0.813],[1913.6,6.28791258],[1913.3,5.22642]],[[1914.2,0.7565],[1914.3,4.16420943],[1914.4,8.22366],[1914.5,0.39164449],[1914.6,0.55]]]
["bitfinex","ETHUSD",1741996718296,[[1913.9,15.38156],[1913.8,6.07],[1913.7,0.813],[1913.6,6.28791258],[1913.3,5.22642]],[[1914.2,0.7565],[1914.3,4.16420943],[1914.4,13.4474],[1914.5,0.39164449],[1914.6,0.55]]]
["bitfinex","ETHUSD",1741996719395,[[1914.0,5.22463],[1913.9,10.15674],[1913.8,6.07],[1913.7,0.813],[1913.6,6.28791258]],[[1914.2,0.7565],[1914.3,4.16420943],[1914.4,8.22366],[1914.5,5.61493449],[1914.6,0.55]]]
["bitfinex","ETHUSD",1741996719597,[[1913.9,10.15674],[1913.8,6.07],[1913.7,0.813],[1913.6,6.28791258],[1896.9,0.27]],[[1914.2,0.7565],[1914.3,9.38805943],[1914.4,8.22366],[1914.5,0.39164449],[1914.6,0.55]]]
["bitfinex","ETHUSD",1741996719796,[[1913.9,10.15672],[1913.8,6.07],[1913.7,0.813],[1913.6,6.28791258],[1896.9,0.27]],[[1914.2,0.7565],[1914.3,4.16420943],[1914.4,8.22366],[1914.5,5.61494449],[1914.6,0.55]]]
["bitfinex","ETHUSD",1741996719968,[[1914.0,5.22456],[1913.9,10.15672],[1913.8,6.07],[1913.7,0.813],[1913.6,6.28791258]],[[1914.3,4.16420943],[1914.4,8.98016],[1914.5,5.61494449],[1914.6,0.55],[2117.1,1451.05777]]]
["bitfinex","ETHUSD",1741996720165,[[1914.0,10.44912],[1913.9,4.932],[1913.8,6.07],[1913.7,6.03843],[1913.6,1.06219258]],[[1914.3,4.16420943],[1914.4,8.98016],[1914.5,5.61494449],[1914.6,0.55],[2117.1,1451.05777]]]
["bitfinex","ETHUSD",1741996720494,[[1914.0,10.44912],[1913.9,4.932],[1913.8,6.07],[1913.7,6.03843],[1913.6,1.06219258]],[[1914.3,4.16420943],[1914.4,8.98016],[1914.5,5.61494449],[1914.6,0.55],[1915.0,6.54311115]]]
["bitfinex","ETHUSD",1741996720691,[[1914.0,10.44912],[1913.9,4.932],[1913.8,6.07],[1913.7,6.03843],[1913.6,1.06219258]],[[1914.4,8.98016],[1914.5,5.61494449],[1914.6,0.55],[1915.0,6.54311115]]]
["bitfinex","ETHUSD",1741996720692,[[1914.1,5.22436],[1914.0,5.22456],[1913.9,4.932],[1913.8,6.07],[1913.7,0.813]],[[1914.4,3.7565],[1914.5,9.77915392],[1914.6,5.77304],[1914.9,16.24442],[1915.0,6.54311115]]]
["bitfinex","ETHUSD",1741996720898,[[1914.1,5.22436],[1914.0,6.03765],[1913.9,4.932],[1913.8,11.2952],[1897.0,0.27]],[[1914.4,3.0],[1914.5,9.77915392],[1914.6,5.77304],[1914.9,16.24442],[1915.0,6.54311115]]]
["bitfinex","ETHUSD",1741996721065,[[1914.1,5.22436],[1914.0,6.03765],[1913.9,4.932],[1913.8,11.2952],[1897.0,0.27]],[[1914.4,3.0],[1914.5,10.53565392],[1914.6,5.77304],[1914.9,16.24442],[1915.0,6.54311115]]]
["bitfinex","ETHUSD",1741996721476,[[1914.1,5.22436],[1914.0,0.813],[1913.9,4.932],[1913.8,11.2952],[1897.0,0.27]],[[1914.4,3.0],[1914.5,10.53565392],[1914.6,5.77304],[1914.9,17.27550875],[1915.0,6.54311115]]]
["bitfinex","ETHUSD",1741996721693,[[1914.2,5.22408],[1914.1,5.22421],[1914.0,0.813],[1913.9,4.932],[1913.8,11.2952]],[[1914.4,3.0],[1914.5,5.31235392],[1914.6,10.99628],[1914.9,17.27550875],[1915.0,1.32107115]]]
["bitfinex","ETHUSD",1741996722100,[[1914.2,5.22411],[1914.1,5.22421],[1914.0,0.813],[1913.9,4.932],[1913.8,11.2952]],[[1914.4,3.0],[1914.5,10.53570392],[1914.6,5.77304],[1914.9,17.27550875],[1915.0,1.32107115]]]
["bitfinex","ETHUSD",1741996722490,[[1914.2,10.44811],[1914.0,0.813],[1913.9,10.15691],[1913.8,11.2952],[1913.0,16.03725]],[[1914.4,3.0],[1914.5,5.31235392],[1914.6,5.77304],[1914.8,5.76895469],[1914.9,11.31242]]]
["bitfinex","ETHUSD",1741996722706,[[1914.2,5.224],[1914.1,5.22436],[1914.0,0.813],[1913.9,10.15691],[1913.8,11.2952]],[[1914.4,3.0],[1914.5,5.31235392],[1914.6,5.77304],[1914.8,5.76895469],[1914.9,16.24442]]]
["bitfinex","ETHUSD",1741996722890,[[1914.2,5.22395],[1914.0,0.813],[1913.9,10.15691],[1913.8,6.07],[1913.6,6.28779258]],[[1914.4,3.0],[1914.5,4.92070943],[1914.6,5.22304],[1914.8,5.76895469],[1915.0,2.37321749]]]
["bitfinex","ETHUSD",1741996723086,[[1914.2,5.22395],[1914.0,0.813],[1913.9,10.15691],[1913.8,6.07],[1913.6,6.28779258]],[[1914.4,3.0],[1914.5,4.92070943],[1914.6,5.22304],[1914.8,5.76895469],[1914.9,0.55]]]
["bitfinex","ETHUSD",1741996723587,[[1914.5,5.22309],[1914.2,5.224],[1913.9,10.15691],[1913.8,6.07],[1913.5,3.0]],[[1914.7,4.16420943],[1914.8,1.36550469],[1915.0,6.54316115],[1915.1,10.15366],[1915.2,4.16420943]]]
["bitfinex","ETHUSD",1741996723798,[[1914.5,5.22309],[1914.4,5.97604],[1914.2,5.224],[1914.0,6.07],[1913.9,10.15691]],[[1914.8,1.36550469],[1914.9,9.38657943],[1915.0,7.09316115],[1915.1,4.932],[1915.2,5.22141]]]
["bitfinex","ETHUSD",1741996723998,[[1914.5,5.22309],[1914.4,5.97604],[1914.3,4.932],[1914.2,5.224],[1914.0,6.07]],[[1914.8,0.8192],[1914.9,9.38657943],[1915.0,7.09316115],[1915.2,5.22141],[1915.5,0.62402586]]]
["bitfinex","ETHUSD",1741996724204,[[1914.6,5.22288],[1914.5,5.22309],[1914.4,0.7525],[1914.3,10.15582],[1914.0,11.29452]],[[1914.8,3.8192],[1915.0,6.9290337],[1915.1,5.22168],[1915.2,0.54636862],[1915.3,28.307]]]
["bitfinex","ETHUSD",1741996724402,[[1914.6,5.22288],[1914.5,5.22309],[1914.4,0.7525],[1914.3,10.15582],[1914.0,11.29452]],[[1914.8,3.8192],[1914.9,4.16420943],[1915.0,6.9290337],[1915.1,5.22168],[1915.2,0.54636862]]]
["bitfinex","ETHUSD",1741996724620,[[1914.6,5.22288],[1914.5,5.22309],[1914.4,0.7525],[1914.3,10.15582],[1914.0,11.29452]],[[1914.8,3.8192],[1914.9,4.16420943],[1915.0,6.9290337],[1915.1,5.22168],[1915.2,1.09636862]]]
["bitfinex","ETHUSD",1741996725217,[[1914.4,5.97598],[1914.3,10.15566],[1914.1,6.27763828],[1914.0,6.07],[1913.6,15.48556]],[[1914.8,9.84011094],[1914.9,4.16420943],[1915.0,1.7069437],[1915.2,10.48201805],[1915.3,29.37119422]]]
["bitfinex","ETHUSD",1741996725441,[[1914.4,5.97598],[1914.3,10.15566],[1914.1,5.22413],[1914.0,6.07],[1913.6,15.48556]],[[1914.8,9.84011094],[1914.9,9.38660943],[1915.0,1.7069437],[1915.2,10.48201805],[1915.3,29.37119422]]]
["bitfinex","ETHUSD",1741996725913,[[1914.4,5.22348],[1914.3,10.15566],[1914.2,0.7525],[1914.1,5.22413],[1914.0,6.07]],[[1914.8,9.84011094],[1914.9,9.38640943],[1915.0,1.7069437],[1915.1,5.22169],[1915.2,5.26057805]]]
["bitfinex","ETHUSD",1741996726222,[[1914.4,10.44685],[1914.3,4.932],[1914.2,0.7525],[1914.1,5.22413],[1914.0,6.07]],[[1914.8,9.84011094],[1914.9,9.38640943],[1915.0,1.7069437],[1915.2,5.26057805],[1915.3,34.59255422]]]
["bitfinex","ETHUSD",1741996726422,[[1914.4,10.44685],[1914.3,4.932],[1914.2,0.7525],[1914.1,5.22413],[1914.0,6.07]],[[1914.8,9.84011094],[1914.9,9.38640943],[1915.0,1.7069437],[1915.2,10.48201805],[1915.3,29.37119422]]]
["bitfinex","ETHUSD",1741996726624,[[1914.4,5.22337],[1914.3,10.1558],[1914.2,0.7525],[1914.1,5.22413],[1914.0,7.10522313]],[[1914.8,9.84011094],[1914.9,9.38640943],[1915.0,1.7069437],[1915.2,10.48201805],[1915.3,29.37119422]]]
["bitfinex","ETHUSD",1741996727225,[[1914.4,10.44675],[1914.3,4.932],[1914.2,0.7525],[1914.1,5.22413],[1914.0,7.10522313]],[[1914.8,9.84011094],[1914.9,9.38640943],[1915.0,1.7069437],[1915.2,10.48201805],[1915.3,29.37119422]]]
["bitfinex","ETHUSD",1741996728917,[[1914.4,5.22337],[1914.3,10.15581],[1914.2,0.7525],[1914.1,5.22413],[1914.0,7.10522313]],[[1914.8,9.84011094],[1914.9,9.38640943],[1915.0,1.7069437],[1915.2,10.48201805],[1915.3,29.37119422]]]
["bitfinex","ETHUSD",1741996729118,[[1914.4,5.22337],[1914.3,10.15583],[1914.2,6.8225],[1914.1,5.22413],[1914.0,1.03522313]],[[1914.7,4.16420943],[1914.8,9.84011094],[1914.9,5.2222],[1915.0,1.7069437],[1915.2,10.48201805]]]
["bitfinex","ETHUSD",1741996729757,[[1914.4,5.22337],[1914.3,10.15583],[1914.2,6.8225],[1914.1,5.22413],[1914.0,1.03522313]],[[1914.7,4.16420943],[1914.8,9.84011094],[1914.9,5.22222],[1915.0,1.7069437],[1915.1,5.22167]]]
["bitfinex","ETHUSD",1741996729915,[[1914.4,5.22337],[1914.3,10.15583],[1914.2,6.8225],[1914.1,5.22413],[1914.0,1.03522313]],[[1914.7,4.16420943],[1914.8,15.06279094],[1915.0,1.7069437],[1915.1,5.22167],[1915.6,5.76654279]]]
["bitfinex","ETHUSD",1741996730115,[[1914.4,5.22337],[1914.3,10.15583],[1914.2,6.8225],[1914.1,5.22413],[1914.0,1.03522313]],[[1914.7,4.16420943],[1914.8,9.84011094],[1914.9,5.22221],[1915.0,1.7069437],[1915.1,5.22167]]]
["bitfinex","ETHUSD",1741996730416,[[1914.4,5.22337],[1914.3,10.15583],[1914.2,6.8225],[1914.1,5.22413],[1914.0,1.03522313]],[[1914.7,4.16420943],[1914.8,15.06281094],[1915.0,1.7069437],[1915.1,5.22167],[2119.2,0.016]]]
["bitfinex","ETHUSD",1741996730714,[[1914.4,5.22337],[1914.3,10.15583],[1914.2,6.8225],[1914.1,5.22413],[1914.0,1.03522313]],[[1914.7,4.16420943],[1914.8,15.06281094],[1915.0,1.7069437],[1915.1,5.22167]]]
["bitfinex","ETHUSD",1741996730715,[[1914.4,5.22337],[1914.3,10.15583],[1914.2,6.8225],[1914.1,5.22413],[1914.0,1.03522313]],[[1914.7,4.16420943],[1914.8,9.84011094],[1914.9,5.22221],[1915.0,1.7069437],[1915.1,5.22167]]]
["bitfinex","ETHUSD",1741996730915,[[1914.4,5.22337],[1914.3,10.15583],[1914.2,6.8225],[1914.0,6.25972313],[1913.2,0.39140785]],[[1914.7,4.16420943],[1914.8,9.84011094],[1914.9,5.22223],[1915.0,1.7069437],[1915.1,5.22167]]]
["bitfinex","ETHUSD",1741996732845,[[1914.4,5.22337],[1914.3,4.932],[1914.2,6.8225],[1914.1,5.2243],[1914.0,6.25972313]],[[1914.7,4.16420943],[1914.8,4.61754094],[1914.9,5.22228],[1915.0,6.9289137],[1915.3,34.59254422]]]
["bitfinex","ETHUSD",1741996733023,[[1914.5,5.22327],[1914.4,5.22337],[1914.3,4.932],[1914.2,6.8225],[1914.1,5.2243]],[[1914.7,4.16420943],[1914.8,4.61754094],[1914.9,5.22228],[1915.0,6.9289137],[1915.2,9.93558943]]]
["bitfinex","ETHUSD",1741996733223,[[1914.6,5.22293],[1914.5,0.7525],[1914.3,10.15577],[1914.2,11.2941],[1914.0,1.03522313]],[[1914.8,3.0],[1914.9,4.16420943],[1915.0,7.7481137],[1915.1,5.22169],[1915.2,0.55]]]
["bitfinex","ETHUSD",1741996733433,[[1914.6,5.22293],[1914.5,5.97576],[1914.3,10.15577],[1914.2,6.07],[1914.0,6.25975313]],[[1914.8,3.0],[1914.9,4.16420943],[1915.0,7.7481137],[1915.1,5.22169],[1915.2,0.55]]]
["bitfinex","ETHUSD",1741996733832,[[1914.6,10.44578],[1914.5,0.7525],[1914.3,10.15577],[1914.2,6.07],[1914.0,6.25975313]],[[1914.8,3.0],[1914.9,4.16420943],[1915.0,7.7481137],[1915.1,5.22169],[1915.2,0.55]]]
["bitfinex","ETHUSD",1741996734346,[[1914.6,10.44578],[1914.5,0.7525],[1914.3,10.15577],[1914.2,6.07],[1914.0,6.25975313]],[[1914.8,3.0],[1914.9,4.16420943],[1915.0,6.42704255],[1915.1,5.22169],[1915.2,0.55]]]
["bitfinex","ETHUSD",1741996735741,[[1914.6,5.22285],[1914.5,5.97579],[1914.3,10.15577],[1914.2,6.07],[1914.0,5.22453]],[[1914.8,3.0],[1914.9,4.16420943],[1915.0,6.42704255],[1915.1,5.22169],[1915.2,0.55]]]
["bitfinex","ETHUSD",1741996735962,[[1914.6,5.22285],[1914.5,5.97579],[1914.3,10.15577],[1914.2,6.07],[1914.0,5.22453]],[[1914.8,3.0],[1914.9,4.16420943],[1915.0,11.64919255],[1915.2,0.55],[1917.4,1.571497]]]
["bitfinex","ETHUSD",1741996736256,[[1914.6,5.22285],[1914.5,5.97579],[1914.3,11.21598168],[1914.2,6.07],[1914.0,5.22453]],[[1914.8,3.0],[1914.9,4.16420943],[1915.0,6.42704255],[1915.1,5.22169],[1915.2,0.55]]]
["bitfinex","ETHUSD",1741996737586,[[1914.6,5.22285],[1914.5,5.97579],[1914.3,11.21598168],[1914.2,6.07],[1914.0,5.22453]],[[1914.8,3.0],[1914.9,4.16420943],[1915.0,11.64915255],[1915.2,0.55],[2118.5,0.5132]]]
["bitfinex","ETHUSD",1741996737790,[[1914.5,5.22329],[1914.4,5.22353],[1914.3,6.74471168],[1914.2,6.07],[1914.1,5.22415]],[[1914.8,3.0],[1914.9,9.38642943],[1915.0,6.42704255],[1915.2,0.55],[2118.5,0.5132]]]
["bitfinex","ETHUSD",1741996738081,[[1914.5,5.22329],[1914.4,5.22353],[1914.3,6.74471168],[1914.2,6.07],[1914.1,5.22415]],[[1914.8,3.0],[1914.9,9.38642943],[1915.0,6.42704255],[1915.2,0.55],[1917.8,55.35875753]]]
["bitfinex","ETHUSD",1741996738275,[[1914.5,5.22329],[1914.4,5.22353],[1914.3,6.74471168],[1914.2,6.07],[1914.1,5.22415]],[[1914.8,3.0],[1914.9,9.38642943],[1915.0,6.42704255],[1915.2,5.77138],[1915.3,5.99619422]]]
["bitfinex","ETHUSD",1741996738445,[[1914.5,10.44642],[1914.3,6.74471168],[1914.2,11.29408],[1914.1,5.22415],[1784.0,0.005]],[[1914.8,3.0],[1914.9,9.38642943],[1915.0,6.42704255],[1915.2,5.77138],[1915.3,5.99619422]]]
["bitfinex","ETHUSD",1741996739675,[[1914.5,10.44642],[1914.3,6.74471168],[1914.2,11.29408],[1914.1,5.22415],[1911.8,6.912]],[[1914.8,3.0],[1914.9,9.38642943],[1915.0,6.42704255],[1915.2,5.77138],[1915.3,5.99619422]]]
["bitfinex","ETHUSD",1741996740076,[[1914.5,9.94642],[1914.3,6.74471168],[1914.2,11.29408],[1914.1,5.22415],[1911.8,6.912]],[[1914.8,3.0],[1914.9,9.38642943],[1915.0,6.42704255],[1915.2,5.77138],[1915.3,5.99619422]]]
["bitfinex","ETHUSD",1741996740502,[[1914.5,4.72329],[1914.4,5.22355],[1914.3,6.74471168],[1914.2,11.29408],[1914.1,5.22415]],[[1914.8,3.0],[1914.9,9.38642943],[1915.0,6.42704255],[1915.2,5.77138],[1915.3,5.99619422]]]
["bitfinex","ETHUSD",1741996740877,[[1914.5,9.94641],[1914.3,6.74471168],[1914.2,11.29408],[1914.1,5.22415],[1784.0,0.005]],[[1914.8,3.0],[1914.9,9.38642943],[1915.0,6.42704255],[1915.2,5.77138],[1915.3,5.99619422]]]
["bitfinex","ETHUSD",1741996741772,[[1914.6,5.22288],[1914.5,4.72329],[1914.3,11.96854168],[1914.2,6.07],[1914.1,5.22415]],[[1914.8,3.0],[1914.9,4.16420943],[1915.0,6.42704255],[1915.1,5.22168],[1915.2,0.55]]]
["bitfinex","ETHUSD",1741996741980,[[1914.5,0.8173],[1914.4,11.29351],[1914.3,5.99221168],[1914.1,5.22415],[1913.9,5.22471]],[[1915.0,4.20507255],[1915.1,9.38588943],[1915.2,0.55],[1915.3,1.06419422],[2118.5,0.5132]]]
["bitfinex","ETHUSD",1741996742157,[[1914.7,5.22263],[1914.6,5.22302],[1914.5,0.8173],[1914.4,11.29351],[1914.3,5.99221168]],[[1915.0,4.20507255],[1915.1,9.38588943],[1915.2,5.77142],[1915.3,1.06419422],[1915.4,10.15205]]]
["bitfinex","ETHUSD",1741996742356,[[1914.7,5.22263],[1914.5,6.04057],[1914.4,6.07],[1914.3,5.99221168],[1914.2,5.22397]],[[1915.0,1.20507255],[1915.1,3.0],[1915.2,5.77142],[1915.3,10.44953365],[1915.6,11.85664279]]]
["bitfinex","ETHUSD",1741996742676,[[1914.8,5.22228],[1914.7,5.22271],[1914.5,6.04057],[1914.4,6.07],[1914.3,5.99221168]],[[1915.0,0.38587255],[1915.1,3.0],[1915.2,5.99852],[1915.3,10.44953365],[1915.4,0.55]]]
["bitfinex","ETHUSD",1741996742878,[[1914.8,5.22228],[1914.7,5.22271],[1914.5,6.04057],[1914.4,6.07],[1914.3,5.99221168]],[[1915.1,3.0],[1915.2,5.99852],[1915.3,10.44953365],[1915.4,0.55],[1917.2,1.33434305]]]
["bitfinex","ETHUSD",1741996743048,[[1914.8,5.22228],[1914.7,5.22271],[1914.6,6.07],[1914.5,6.04057],[1914.3,5.99221168]],[[1915.1,3.0],[1915.2,5.99852],[1915.3,10.44953365],[1915.4,0.55],[1915.6,5.76664279]]]
["bitfinex","ETHUSD",1741996743877,[[1914.8,5.22228],[1914.7,5.22272],[1914.6,6.07],[1914.5,6.04057],[1914.3,5.99221168]],[[1915.1,3.0],[1915.2,5.99852],[1915.3,10.44953365],[1915.4,0.55],[1915.6,10.69764279]]]
["bitfinex","ETHUSD",1741996744067,[[1914.8,10.44462],[1914.6,6.07],[1914.5,6.04057],[1914.3,5.99221168],[1782.7,0.07976227]],[[1915.1,3.0],[1915.2,5.99852],[1915.3,10.44953365],[1915.4,0.55],[1915.6,10.69764279]]]
["bitfinex","ETHUSD",1741996744480,[[1914.8,5.22228],[1914.7,5.22272],[1914.6,6.07],[1914.5,6.04057],[1914.3,5.99221168]],[[1915.1,3.0],[1915.2,5.99852],[1915.3,10.44953365],[1915.4,0.55],[1915.6,10.69764279]]]
["bitfinex","ETHUSD",1741996744870,[[1914.8,5.22228],[1914.7,5.22272],[1914.6,6.07],[1914.5,6.04057],[1914.3,5.99221168]],[[1915.1,3.38341493],[1915.2,5.99852],[1915.3,10.44953365],[1915.4,0.55],[1915.6,10.69764279]]]
["bitfinex","ETHUSD",1741996745054,[[1914.8,5.22228],[1914.7,5.22272],[1914.6,6.07],[1914.5,6.04057],[1914.3,5.99221168]],[[1915.1,3.38341493],[1915.2,5.99852],[1915.3,10.44954365],[1915.4,0.55],[1915.5,5.2206]]]
["bitfinex","ETHUSD",1741996745257,[[1914.8,5.22228],[1914.7,5.22272],[1914.6,6.07],[1914.5,6.04057],[1914.3,5.99221168]],[[1915.1,7.54762436],[1915.2,5.99852],[1915.3,6.28533422],[1915.4,0.55],[1915.5,5.2206]]]
["bitfinex","ETHUSD",1741996745785,[[1914.8,5.22228],[1914.7,4.931],[1914.6,6.07],[1914.5,6.04057],[1914.3,6.28390168]],[[1915.1,7.54762436],[1915.2,0.7771],[1915.3,6.28533422],[1915.4,5.77084],[1915.7,5.48528374]]]
["bitfinex","ETHUSD",1741996746087,[[1914.9,5.22219],[1914.8,6.03958],[1914.7,4.931],[1914.6,6.07],[1914.5,6.04057]],[[1915.1,7.54762436],[1915.2,0.7771],[1915.3,6.28533422],[1915.4,5.77084],[1915.7,5.48528374]]]
["bitfinex","ETHUSD",1741996746088,[[1914.9,5.22219],[1914.8,6.03958],[1914.7,4.931],[1914.6,6.07],[1914.5,5.22327]],[[1915.1,0.38341493],[1915.2,3.7771],[1915.3,15.67083365],[1915.4,0.55],[1915.6,10.69742279]]]
["bitfinex","ETHUSD",1741996746261,[[1914.9,5.22219],[1914.8,6.03958],[1914.7,4.931],[1914.6,6.07],[1914.5,5.22327]],[[1915.2,3.7771],[1915.3,15.67083365],[1915.4,0.55],[1915.6,16.20942279],[2120.0,0.0390463]]]
["bitfinex","ETHUSD",1741996746457,[[1914.9,5.22219],[1914.8,0.8173],[1914.7,4.931],[1914.6,6.07],[1914.5,5.22327]],[[1915.2,3.7771],[1915.3,9.38534943],[1915.4,5.77088],[1915.6,10.69742279],[1915.9,5.512]]]
["bitfinex","ETHUSD",1741996746782,[[1914.9,5.22219],[1914.8,0.8173],[1914.7,10.15352],[1914.6,11.29293],[1914.3,6.28390168]],[[1915.2,3.7771],[1915.3,14.60670943],[1915.4,0.55],[1915.6,5.76641279],[1915.7,5.19601374]]]
["bitfinex","ETHUSD",1741996746986,[[1914.9,5.22219],[1914.8,0.8173],[1914.7,10.15352],[1914.6,11.29293],[1914.3,6.28390168]],[[1915.2,3.7771],[1915.3,14.60670943],[1915.4,0.55],[1915.5,1.0294002],[1915.6,5.76641279]]]
["bitfinex","ETHUSD",1741996747176,[[1915.0,5.22191],[1914.9,5.222],[1914.8,0.8173],[1914.7,4.931],[1914.6,11.29278]],[[1915.2,3.0],[1915.3,4.16420943],[1915.4,6.54797],[1915.6,0.54608279],[1915.7,10.41611374]]]
["bitfinex","ETHUSD",1741996747358,[[1915.0,5.22191],[1914.9,5.222],[1914.8,0.8173],[1914.7,4.931],[1914.6,11.29278]],[[1915.2,3.0],[1915.3,4.16420943],[1915.4,11.76903],[1915.6,0.54608279],[1915.7,10.41611374]]]
["bitfinex","ETHUSD",1741996747761,[[1915.0,5.22191],[1914.9,5.222],[1914.8,0.8173],[1914.7,10.15374],[1914.6,6.07]],[[1915.2,3.0],[1915.3,4.16420943],[1915.4,6.54797],[1915.6,0.54608279],[1915.7,10.41611374]]]
["bitfinex","ETHUSD",1741996747962,[[1915.0,5.22191],[1914.9,5.222],[1914.8,0.8173],[1914.7,10.15374],[1914.6,6.07]],[[1915.2,3.0],[1915.3,4.16420943],[1915.4,6.54797],[1915.5,5.22058],[1915.6,0.54608279]]]
["bitfinex","ETHUSD",1741996748295,[[1915.0,5.22191],[1914.9,5.222],[1914.8,0.8173],[1914.7,10.15374],[1914.6,6.07]],[[1915.2,3.0],[1915.3,4.16420943],[1915.4,11.76898],[1915.6,1.60490938],[2122.0,1.0]]]
["bitfinex","ETHUSD",1741996748792,[[1915.0,5.22191],[1914.9,5.222],[1914.8,0.8173],[1914.7,10.15374],[1914.6,6.07]],[[1915.2,3.0],[1915.3,4.16420943],[1915.4,6.54797],[1915.6,1.60490938],[2122.0,1.0]]]
["bitfinex","ETHUSD",1741996749192,[[1915.0,5.22191],[1914.9,5.222],[1914.8,0.8173],[1914.7,10.15374],[1914.6,6.07]],[[1915.2,3.0],[1915.3,4.16420943],[1915.4,6.54797],[1915.6,1.60490938],[1915.7,5.48511374]]]
["bitfinex","ETHUSD",1741996749564,[[1915.0,5.22191],[1914.9,5.222],[1914.8,0.8173],[1914.7,10.15374],[1914.6,6.07]],[[1915.2,3.3841401],[1915.3,4.16420943],[1915.4,11.769],[1915.6,1.60490938],[1915.7,5.48511374]]]
["bitfinex","ETHUSD",1741996749887,[[1915.0,5.22191],[1914.9,5.222],[1914.8,0.8173],[1914.7,10.15374],[1914.6,6.07]],[[1915.2,3.3841401],[1915.3,4.16420943],[1915.4,11.76898],[1915.6,1.60490938],[1915.7,5.48511374]]]
["bitfinex","ETHUSD",1741996750093,[[1915.0,10.44372],[1914.8,0.8173],[1914.7,10.15374],[1914.6,6.07],[1784.0,0.005]],[[1915.2,0.3841401],[1915.3,3.0],[1915.4,10.71217943],[1915.5,5.22059],[1915.6,0.54608279]]]
["bitfinex","ETHUSD",1741996750290,[[1914.8,0.8173],[1914.7,10.15374],[1914.6,6.07],[1784.0,0.005]],[[1915.2,0.3841401],[1915.3,3.0],[1915.4,10.71217943],[1915.5,5.22059],[1915.6,0.54608279]]]
["bitfinex","ETHUSD",1741996750291,[[1915.2,5.22124],[1914.9,5.2222],[1914.8,0.8173],[1914.7,10.15374],[1914.6,6.07]],[[1915.4,0.7771],[1915.6,10.48067222],[1915.7,5.48520374],[1915.8,6.09],[1915.9,5.2196]]]
["bitfinex","ETHUSD",1741996750483,[[1915.1,5.2215],[1915.0,5.22192],[1914.8,6.03975],[1914.7,4.931],[1914.6,6.07]],[[1915.4,0.7771],[1915.5,5.22061],[1915.6,10.48067222],[1915.7,0.26501374],[1915.9,10.1496]]]
["bitfinex","ETHUSD",1741996750789,[[1915.2,5.22134],[1915.1,6.0388],[1914.8,11.29245],[1914.7,6.00260247],[1914.6,5.22288]],[[1915.5,0.55],[1915.6,15.92830222],[1915.7,0.26501374],[1915.8,1.03777782],[1915.9,10.1496]]]
["bitfinex","ETHUSD",1741996750995,[[1915.1,6.0388],[1915.0,5.22189],[1914.8,11.29245],[1914.7,6.00260247],[1914.6,5.22288]],[[1915.5,8.77059],[1915.6,10.16168943],[1915.7,0.26501374],[1915.8,1.03777782],[1915.9,10.1496]]]
["bitfinex","ETHUSD",1741996751293,[[1915.1,11.26029],[1914.8,11.29245],[1914.7,6.00260247],[1914.6,5.22288],[1784.8,5.2238292]],[[1915.5,8.22059],[1915.6,10.16168943],[1915.7,0.81501374],[1915.8,1.03777782],[1915.9,10.69563979]]]
["bitfinex","ETHUSD",1741996751463,[[1915.1,11.26029],[1914.8,11.29245],[1914.7,6.00260247],[1914.6,5.22288],[1909.3,16.36206859]],[[1915.5,8.22059],[1915.6,10.16168943],[1915.7,0.81501374],[1915.8,1.03777782],[1915.9,10.69563979]]]
["bitfinex","ETHUSD",1741996751898,[[1915.1,11.26029],[1914.8,11.29245],[1914.7,6.00260247],[1914.6,5.22288],[1911.3,0.81867761]],[[1915.5,8.22059],[1915.6,10.16168943],[1915.7,0.81501374],[1915.8,1.03777782],[1915.9,10.69563979]]]
["bitfinex","ETHUSD",1741996752100,[[1915.1,11.26029],[1914.8,11.29245],[1914.7,6.00260247],[1914.6,5.22288],[1914.0,1.72360106]],[[1915.5,8.22059],[1915.6,10.16168943],[1915.7,0.81501374],[1915.8,1.03777782],[1915.9,10.69563979]]]
["bitfinex","ETHUSD",1741996752598,[[1915.1,11.26029],[1914.8,11.29245],[1914.7,6.00260247],[1914.6,5.22288],[1914.0,1.72360106]],[[1915.5,8.22059],[1915.6,10.16168943],[1915.7,0.81501374],[1915.9,10.69563979]]]
["bitfinex","ETHUSD",1741996752599,[[1915.1,6.03879],[1914.8,11.29245],[1914.7,6.00260247],[1914.6,5.22288],[1914.0,1.72360106]],[[1915.5,3.0],[1915.6,10.16168943],[1915.7,0.55],[1915.9,10.69563979],[2128.3,0.0336311]]]
["bitfinex","ETHUSD",1741996752903,[[1915.2,5.22125],[1915.1,6.03891],[1914.9,5.22213],[1914.8,11.29245],[1914.7,6.00260247]],[[1915.5,3.0],[1915.6,10.16168943],[1915.7,5.77003],[1915.9,5.47603979],[1916.0,15.47350943]]]
["bitfinex","ETHUSD",1741996753198,[[1915.2,5.22125],[1915.1,6.03891],[1914.9,5.22213],[1914.8,11.29245],[1914.7,6.00260247]],[[1915.5,3.38512186],[1915.6,10.16168943],[1915.7,5.77003],[1915.9,5.47603979],[1916.0,15.47350943]]]
["bitfinex","ETHUSD",1741996753903,[[1915.2,10.44252],[1915.1,0.8173],[1914.9,5.22213],[1914.8,11.29245],[1914.7,6.00260247]],[[1915.5,3.38512186],[1915.6,10.16168943],[1915.7,5.77003],[1915.8,0.26293956],[1915.9,5.47603979]]]
["bitfinex","ETHUSD",1741996754370,[[1915.2,10.44252],[1915.1,0.8173],[1914.9,5.22213],[1914.8,11.29245],[1914.7,6.00260247]],[[1915.5,3.38512186],[1915.6,10.16168943],[1915.7,5.77003],[1915.8,0.26293956],[1915.9,6.50511201]]]
["bitfinex","ETHUSD",1741996754574,[[1915.3,5.221],[1915.2,5.22125],[1915.1,5.7473],[1914.9,5.22213],[1914.8,11.29245]],[[1915.5,3.38512186],[1915.6,4.94130943],[1915.7,5.22003],[1915.8,0.26293956],[1915.9,2.12511201]]]
["bitfinex","ETHUSD",1741996754775,[[1915.3,5.221],[1915.2,5.22125],[1915.1,5.7473],[1914.9,5.22213],[1914.8,11.29245]],[[1915.5,3.38512186],[1915.6,4.94130943],[1915.7,10.44031],[1915.8,0.26293956],[1915.9,2.12511201]]]
["bitfinex","ETHUSD",1741996755514,[[1915.3,5.221],[1915.2,5.22125],[1915.1,5.7473],[1915.0,6.07],[1914.9,5.22213]],[[1915.5,3.38512186],[1915.6,10.16161943],[1915.7,5.22003],[1915.8,0.26293956],[1915.9,2.12511201]]]
["bitfinex","ETHUSD",1741996755703,[[1915.3,5.221],[1915.2,5.22125],[1915.1,5.7473],[1915.0,6.07],[1914.9,5.22213]],[[1915.5,3.0],[1915.6,10.16161943],[1915.7,5.22003],[1915.8,0.26293956],[1915.9,2.12511201]]]
["bitfinex","ETHUSD",1741996756005,[[1915.3,5.221],[1915.2,5.22125],[1915.1,5.7473],[1915.0,6.07],[1914.9,5.22213]],[[1915.5,3.0],[1915.6,4.94130943],[1915.7,10.44026],[1915.9,2.12511201],[2123.9,0.00871815]]]
["bitfinex","ETHUSD",1741996756308,[[1915.3,5.221],[1915.2,5.22125],[1915.1,5.7473],[1915.0,6.07],[1914.9,5.22213]],[[1915.5,3.0],[1915.6,5.33050981],[1915.7,10.44026],[1915.9,2.12511201],[2123.9,0.00871815]]]
["bitfinex","ETHUSD",1741996756488,[[1915.3,5.221],[1915.2,5.22125],[1915.1,5.7473],[1915.0,6.07],[1914.9,5.22213]],[[1915.5,3.0],[1915.6,5.33050981],[1915.7,10.44027],[1915.9,2.12511201],[2123.9,0.00871815]]]
["bitfinex","ETHUSD",1741996756806,[[1915.2,5.22123],[1915.1,10.96893],[1915.0,6.07],[1914.9,5.22213],[1914.3,0.94312694]],[[1915.5,3.0],[1915.6,10.55082981],[1915.7,5.22003],[1915.9,2.12511201],[1916.2,5.21878]]]
["bitfinex","ETHUSD",1741996756976,[[1915.2,10.44249],[1915.1,5.7473],[1915.0,6.07],[1914.9,5.22213],[1914.3,0.94312694]],[[1915.5,3.0],[1915.6,10.55082981],[1915.7,5.22003],[1915.9,2.12511201],[1916.2,5.21878]]]
["bitfinex","ETHUSD",1741996757177,[[1915.2,10.44249],[1915.1,5.7473],[1915.0,6.07],[1914.9,5.22213],[1914.3,0.94312694]],[[1915.5,3.0],[1915.6,10.55082981],[1915.7,5.22003],[1915.8,0.26351316],[1915.9,2.12511201]]]
["bitfinex","ETHUSD",1741996757377,[[1915.2,10.44249],[1915.1,5.7473],[1915.0,7.10200405],[1914.9,5.22213],[1914.3,0.94312694]],[[1915.5,3.0],[1915.6,10.55082981],[1915.7,5.22003],[1915.8,0.26351316],[1915.9,2.12511201]]]
["bitfinex","ETHUSD",1741996760121,[[1915.3,5.2211],[1915.2,5.22123],[1915.1,5.7473],[1915.0,7.10200405],[1914.9,5.22213]],[[1915.5,3.0],[1915.6,10.55082981],[1915.7,5.22003],[1915.9,2.12511201],[2122.0,1.0]]]
["bitfinex","ETHUSD",1741996760317,[[1915.3,5.2211],[1915.2,5.22123],[1915.1,5.7473],[1915.0,7.10200405],[1914.9,5.22213]],[[1915.5,3.0],[1915.6,10.55082981],[1915.7,5.22003],[1915.9,2.12511201],[1929.8,0.55]]]
["bitfinex","ETHUSD",1741996760523,[[1915.3,5.2211],[1915.2,5.22123],[1915.1,5.7473],[1915.0,12.32392405],[1882.0,10.82722786]],[[1915.5,3.0],[1915.6,5.33050981],[1915.7,5.22003],[1915.8,5.21979],[1915.9,2.12511201]]]
["bitfinex","ETHUSD",1741996760725,[[1915.3,5.2211],[1915.2,5.22123],[1915.1,5.7473],[1915.0,12.32392405],[1882.0,10.82722786]],[[1915.5,3.0],[1915.6,5.33050981],[1915.7,10.44024],[1915.9,2.12511201],[1916.0,14.31250943]]]
["bitfinex","ETHUSD",1741996760920,[[1915.3,5.2211],[1915.2,5.22123],[1915.1,5.7473],[1915.0,12.32392405],[1882.0,10.82722786]],[[1915.5,3.0],[1915.6,5.33050981],[1915.7,5.22003],[1915.8,5.21979],[1915.9,2.12511201]]]
["bitfinex","ETHUSD",1741996761125,[[1915.3,5.2211],[1915.2,5.22123],[1915.1,5.7473],[1915.0,12.32392405],[1882.0,10.82722786]],[[1915.5,3.0],[1915.6,1.16630038],[1915.7,5.22003],[1915.9,2.12511201],[2123.9,0.00871815]]]
["bitfinex","ETHUSD",1741996761295,[[1915.3,5.2211],[1915.2,5.22123],[1915.1,5.7473],[1915.0,12.32392405],[1882.0,10.82722786]],[[1915.5,3.0],[1915.6,5.33050981],[1915.7,5.22003],[1915.9,2.12511201],[1937.3,20.87402993]]]
["bitfinex","ETHUSD",1741996761895,[[1915.3,5.2211],[1915.2,5.22123],[1915.1,5.7473],[1915.0,12.32392405],[1882.0,10.82722786]],[[1915.6,5.33050981],[1915.7,8.22003],[1915.9,2.38458395],[1918.5,99.16],[1937.3,20.87402993]]]
["bitfinex","ETHUSD",1741996762095,[[1915.3,5.2211],[1915.2,5.22123],[1915.1,5.7473],[1915.0,12.32392405],[1912.2,5.45402286]],[[1915.6,6.68556379],[1915.7,8.22003],[1915.9,2.38458395],[1918.5,99.16],[1937.3,20.87402993]]]
["bitfinex","ETHUSD",1741996762394,[[1915.3,5.2211],[1915.2,5.22123],[1915.1,5.7473],[1915.0,12.32392405],[1912.2,5.45402286]],[[1915.6,6.68556379],[1915.7,8.22003],[1915.8,5.21978],[1915.9,2.38458395],[1918.5,99.16]]]
["bitfinex","ETHUSD",1741996763325,[[1915.3,10.44211],[1915.1,5.7473],[1915.0,12.32392405],[1913.2,20.5629],[1912.2,5.45402286]],[[1915.6,6.68556379],[1915.7,8.22003],[1915.8,5.21978],[1915.9,2.38458395],[1917.0,5.21666]]]
["bitfinex","ETHUSD",1741996763528,[[1915.3,10.44196],[1915.1,5.7473],[1915.0,12.32392405],[1913.2,20.5629],[1912.2,5.45402286]],[[1915.6,6.68556379],[1915.7,8.22003],[1915.8,5.21978],[1915.9,2.38458395],[1916.0,10.1483]]]
["bitfinex","ETHUSD",1741996763831,[[1915.3,10.44196],[1915.1,5.7473],[1915.0,12.32392405],[1914.3,18.21912694],[1913.9,5.512]],[[1915.6,6.68556379],[1915.7,8.22003],[1915.8,5.21978],[1915.9,1.83854416],[1916.0,10.1483]]]
["bitfinex","ETHUSD",1741996764013,[[1915.3,5.2209],[1915.1,5.7473],[1915.0,12.32392405],[1914.6,5.22301],[1914.4,3.0]],[[1915.6,6.68556379],[1915.7,3.0],[1915.8,5.21978],[1915.9,7.05801416],[1916.2,5.21892]]]
["bitfinex","ETHUSD",1741996764216,[[1915.5,5.22043],[1915.2,6.03468],[1915.1,4.93],[1915.0,12.32392405],[1914.7,3.0]],[[1915.8,0.7856],[1916.0,5.21928],[1916.3,22.49744],[1916.4,1.16985734],[1916.5,5.2179]]]
["bitfinex","ETHUSD",1741996764399,[[1915.6,5.22009],[1915.5,0.8133],[1915.3,11.29107],[1915.1,10.15152],[1915.0,6.25392405]],[[1915.8,0.39468723],[1915.9,2.49370695],[1916.0,0.7856],[1916.1,5.21896],[1916.2,5.21868]]]
["bitfinex","ETHUSD",1741996764599,[[1915.6,10.44016],[1915.5,0.8133],[1915.3,11.29107],[1915.1,10.15152],[1915.0,6.25392405]],[[1915.8,2.49370695],[1916.0,3.7856],[1916.1,10.43808],[1916.2,0.55],[1916.3,22.46902945]]]
["bitfinex","ETHUSD",1741996764827,[[1915.7,5.22002],[1915.6,5.22007],[1915.5,0.8133],[1915.3,11.29107],[1915.1,10.15152]],[[1915.8,2.49370695],[1916.0,0.7856],[1916.1,5.21896],[1916.2,0.55],[1916.3,17.54002945]]]
["bitfinex","ETHUSD",1741996765130,[[1915.7,5.22002],[1915.6,5.22007],[1915.5,0.8133],[1915.3,11.29107],[1915.1,10.15152]],[[1915.8,2.49370695],[1916.0,3.7856],[1916.1,5.21896],[1916.2,5.76867],[1916.3,17.54002945]]]
["bitfinex","ETHUSD",1741996765696,[[1915.7,5.22002],[1915.6,5.22007],[1915.5,0.8133],[1915.3,11.29107],[1915.1,10.15152]],[[1915.9,2.49370695],[1916.0,3.7856],[1916.1,5.21896],[1916.2,5.76867],[1916.3,17.279]]]
["bitfinex","ETHUSD",1741996765895,[[1915.7,5.22002],[1915.6,5.22007],[1915.5,0.8133],[1915.3,11.29107],[1915.1,10.15152]],[[1916.0,3.7856],[1916.1,5.21896],[1916.2,5.76867],[1916.3,17.279]]]
["bitfinex","ETHUSD",1741996765896,[[1915.7,5.22002],[1915.6,5.22007],[1915.5,0.8133],[1915.3,11.29107],[1915.1,10.15152]],[[1916.0,3.7856],[1916.1,5.21896],[1916.2,5.76867],[1916.3,17.279],[1933.1,0.27]]]
["bitfinex","ETHUSD",1741996766127,[[1915.7,5.22002],[1915.6,5.22007],[1915.5,0.8133],[1915.3,11.29107],[1915.1,10.15152]],[[1915.9,2.49370695],[1916.0,4.686056],[1916.1,5.21896],[1916.2,5.76867],[1916.3,17.279]]]
["bitfinex","ETHUSD",1741996766437,[[1915.7,5.2199],[1915.6,5.22026],[1915.5,0.8133],[1915.4,5.22079],[1915.3,6.07]],[[1916.0,4.686056],[1916.1,9.37510579],[1916.2,5.76867],[1916.3,17.279],[1916.4,11.57751929]]]
["bitfinex","ETHUSD",1741996766732,[[1915.7,5.2199],[1915.6,5.22026],[1915.5,5.7423],[1915.4,5.22079],[1915.3,6.07]],[[1916.0,4.686056],[1916.1,9.37510579],[1916.2,5.76867],[1916.4,11.57751929],[1917.0,17.275]]]
["bitfinex","ETHUSD",1741996767124,[[1915.7,10.4397],[1915.5,5.7423],[1915.4,6.24449531],[1915.3,6.07],[1782.1,0.02]],[[1916.0,4.686056],[1916.1,4.15614579],[1916.2,5.76875],[1916.4,1.43033929],[1916.7,11.30739]]]
["bitfinex","ETHUSD",1741996767326,[[1915.7,10.4397],[1915.5,5.7423],[1915.4,6.24449531],[1915.3,6.07],[1911.7,51.41]],[[1916.0,3.0],[1916.1,4.15614579],[1916.2,6.55435],[1916.4,1.43033929],[1916.5,6.00160276]]]
["bitfinex","ETHUSD",1741996767527,[[1915.6,5.22012],[1915.5,5.7423],[1915.4,1.02370531],[1915.3,11.29108],[1914.7,3.55]],[[1915.9,0.7856],[1916.0,3.39939898],[1916.1,4.15614579],[1916.2,5.76869],[1916.4,1.43033929]]]
["bitfinex","ETHUSD",1741996767734,[[1915.8,5.21963],[1915.5,5.7423],[1915.4,6.24429531],[1915.3,11.29108],[1914.8,0.40057691]],[[1916.1,4.15614579],[1916.2,6.55429],[1916.3,5.21839],[1916.4,1.43033929]]]
["bitfinex","ETHUSD",1741996767735,[[1915.8,5.21963],[1915.5,5.7423],[1915.4,6.24429531],[1915.3,11.29108],[1914.8,0.40057691]],[[1916.1,4.15614579],[1916.2,6.55429],[1916.3,5.21839],[1916.4,1.43033929],[1916.7,11.30737]]]
["bitfinex","ETHUSD",1741996768120,[[1915.8,5.21963],[1915.7,5.22001],[1915.5,5.7423],[1915.4,6.24429531],[1915.3,11.29108]],[[1916.1,4.15614579],[1916.2,9.55429],[1916.3,5.21839],[1916.4,1.43033929],[1916.7,11.30737]]]
["bitfinex","ETHUSD",1741996768338,[[1915.8,5.21963],[1915.5,5.7423],[1915.4,1.02370531],[1915.3,11.29108],[1782.0,0.00519177]],[[1916.1,4.15614579],[1916.2,9.55429],[1916.3,5.21839],[1916.4,1.43033929],[1916.7,6.09]]]
["bitfinex","ETHUSD",1741996768511,[[1915.9,5.21947],[1915.8,5.21963],[1915.5,10.96282],[1915.4,1.02370531],[1915.3,11.29108]],[[1916.1,4.15614579],[1916.2,4.3356],[1916.3,10.43708],[1916.4,0.80631343],[1916.5,1.07260276]]]
["bitfinex","ETHUSD",1741996768711,[[1915.9,5.21947],[1915.8,6.02783],[1915.5,10.14952],[1915.4,1.02370531],[1915.3,11.29108]],[[1916.1,4.15614579],[1916.2,4.3356],[1916.3,5.2185],[1916.4,6.02444343],[1916.5,1.07260276]]]
["bitfinex","ETHUSD",1741996769031,[[1915.9,5.21947],[1915.8,6.02783],[1915.5,10.14952],[1915.4,1.02370531],[1915.3,11.29108]],[[1916.1,4.15614579],[1916.2,4.3356],[1916.3,5.2185],[1916.4,5.76396148],[1916.5,1.07260276]]]
["bitfinex","ETHUSD",1741996769344,[[1915.9,5.21947],[1915.8,6.02783],[1915.5,10.14952],[1915.4,1.02370531],[1915.3,11.29108]],[[1916.1,3.0],[1916.2,4.3356],[1916.3,9.37464579],[1916.4,5.76396148],[1916.5,1.33221532]]]
["bitfinex","ETHUSD",1741996769542,[[1915.9,5.21947],[1915.8,6.02783],[1915.5,10.14952],[1915.4,1.02370531],[1915.3,11.29108]],[[1916.1,3.0],[1916.2,1.3356],[1916.3,9.37464579],[1916.4,5.76396148],[1916.5,1.33221532]]]
["bitfinex","ETHUSD",1741996769714,[[1915.9,5.21947],[1915.8,6.02783],[1915.5,10.14952],[1915.4,1.02370531],[1915.3,11.29108]],[[1916.2,4.18514044],[1916.3,9.37464579],[1916.4,5.76396148],[1916.5,1.33221532],[1916.6,5.21757]]]
["bitfinex","ETHUSD",1741996769912,[[1915.9,5.21947],[1915.8,6.02783],[1915.6,6.07],[1915.5,10.14952],[1915.4,1.02370531]],[[1916.2,4.18514044],[1916.3,9.37464579],[1916.4,6.31396148],[1916.5,1.33221532],[1916.6,10.14557]]]
["bitfinex","ETHUSD",1741996770112,[[1915.9,5.21947],[1915.8,6.02783],[1915.6,6.07],[1915.5,10.14952],[1915.4,1.02370531]],[[1916.2,4.18514044],[1916.3,9.37464579],[1916.4,6.31396148],[1916.5,1.33221532],[1916.6,5.21757]]]
["bitfinex","ETHUSD",1741996770312,[[1915.9,5.21947],[1915.8,6.02783],[1915.6,6.07],[1915.5,10.14952],[1915.4,1.02370531]],[[1916.2,4.18514044],[1916.3,9.37464579],[1916.4,6.31396148],[1916.5,1.33221532],[1916.6,10.14557]]]
["bitfinex","ETHUSD",1741996770643,[[1915.9,10.43881],[1915.8,0.8082],[1915.6,11.29024],[1915.5,4.929],[1915.4,1.02370531]],[[1916.2,4.18514044],[1916.3,9.37464579],[1916.4,6.31396148],[1916.5,1.33221532],[1916.6,10.14557]]]
["bitfinex","ETHUSD",1741996770840,[[1915.9,5.21934],[1915.8,0.8082],[1915.6,11.29024],[1915.5,4.929],[1915.4,1.02370531]],[[1916.2,4.18514044],[1916.3,9.37464579],[1916.4,6.31396148],[1916.5,1.33221532],[1916.6,10.14557]]]
["bitfinex","ETHUSD",1741996771043,[[1915.9,5.21934],[1915.8,6.02794],[1915.6,11.29024],[1915.5,4.929],[1915.4,1.02370531]],[[1916.2,4.18514044],[1916.3,9.37464579],[1916.4,6.31396148],[1916.5,1.33221532],[1916.6,10.14557]]]
["bitfinex","ETHUSD",1741996771207,[[1915.9,5.21934],[1915.8,6.02794],[1915.6,11.29024],[1915.5,4.929],[1915.4,1.02370531]],[[1916.2,4.18514044],[1916.3,14.59322579],[1916.4,1.09583148],[1916.5,1.33221532],[1916.6,10.14557]]]
["bitfinex","ETHUSD",1741996771412,[[1915.9,5.21933],[1915.8,6.02794],[1915.6,11.29024],[1915.5,4.929],[1915.4,6.24440531]],[[1916.3,4.92874579],[1916.4,9.31395148],[1916.6,4.928],[1916.7,5.2174],[2122.0,1.0]]]
["bitfinex","ETHUSD",1741996771632,[[1915.8,10.43933],[1915.6,6.8782],[1915.5,10.14955],[1915.4,1.02370531],[1915.0,8.22174]],[[1916.2,5.21884],[1916.3,4.92874579],[1916.4,9.31395148],[1916.6,4.928]]]
["bitfinex","ETHUSD",1741996771633,[[1915.8,10.43933],[1915.6,6.8782],[1915.5,10.14955],[1915.4,1.02370531],[1915.0,8.22174]],[[1916.2,5.21884],[1916.3,11.57142552],[1916.4,4.09583148],[1916.5,0.26406977],[1916.6,5.98893992]]]
["bitfinex","ETHUSD",1741996771943,[[1915.8,10.43933],[1915.6,6.8782],[1915.5,10.14955],[1915.4,1.02370531],[1915.0,8.22174]],[[1916.2,5.21884],[1916.3,11.57142552],[1916.4,3.55],[1916.5,0.26406977],[1916.6,11.20656992]]]
["bitfinex","ETHUSD",1741996772530,[[1915.9,5.21945],[1915.8,5.21959],[1915.6,6.8782],[1915.5,10.14955],[1915.4,1.02370531]],[[1916.3,11.57142552],[1916.4,8.76813],[1916.5,0.26406977],[1916.6,11.20656992],[2119.2,0.016]]]
["bitfinex","ETHUSD",1741996772712,[[1915.8,5.21959],[1915.6,6.8782],[1915.5,10.14955],[1915.4,1.02370531],[1915.1,5.22159]],[[1916.3,11.57142552],[1916.4,3.55],[1916.5,0.26406977],[1916.6,11.20656992],[2119.2,0.016]]]
["bitfinex","ETHUSD",1741996773145,[[1915.8,10.43922],[1915.6,6.8782],[1915.5,10.14955],[1915.4,1.02370531],[1915.1,5.22159]],[[1916.2,5.21878],[1916.3,11.96994532],[1916.4,3.55],[1916.5,0.26406977],[1916.6,11.20656992]]]
["bitfinex","ETHUSD",1741996774046,[[1915.9,5.21947],[1915.8,5.21959],[1915.6,6.8782],[1915.5,10.14955],[1915.4,1.02370531]],[[1916.3,11.97001532],[1916.4,3.55],[1916.5,0.26406977],[1916.6,11.20656992],[2119.2,0.016]]]
["bitfinex","ETHUSD",1741996774245,[[1915.9,5.21947],[1915.8,5.21959],[1915.6,6.8782],[1915.5,10.14955],[1915.4,1.02370531]],[[1916.2,1.19700153],[1916.3,10.54574559],[1916.4,3.55],[1916.5,0.26406977],[1916.6,11.20656992]]]
["bitfinex","ETHUSD",1741996774451,[[1915.9,5.21947],[1915.8,5.21959],[1915.6,6.8782],[1915.5,10.14955],[1915.4,1.02370531]],[[1916.2,1.19700153],[1916.3,15.76433559],[1916.4,3.55],[1916.5,0.26406977],[1916.6,11.20656992]]]
["bitfinex","ETHUSD",1741996774622,[[1915.9,5.21947],[1915.7,5.21998],[1915.6,6.8782],[1915.5,10.14955],[1915.4,1.02370531]],[[1916.2,1.19700153],[1916.3,10.54574559],[1916.4,3.55],[1916.5,0.26406977],[1916.6,11.20656992]]]
["bitfinex","ETHUSD",1741996774821,[[1915.9,5.21947],[1915.6,6.8782],[1915.5,10.14955],[1915.4,1.02370531]],[[1916.2,1.19700153],[1916.3,10.54574559],[1916.4,3.55],[1916.5,0.26406977],[1916.6,11.20656992]]]
["bitfinex","ETHUSD",1741996774822,[[1915.9,5.21947],[1915.8,5.21971],[1915.6,6.8782],[1915.5,10.14933],[1915.4,1.02370531]],[[1916.2,1.19700153],[1916.3,5.32726559],[1916.4,8.76815],[1916.5,0.26406977],[1916.6,11.20656992]]]
["bitfinex","ETHUSD",1741996775012,[[1916.0,5.21905],[1915.9,5.21946],[1915.7,5.22],[1915.6,6.07],[1915.5,4.929]],[[1916.3,5.32726559],[1916.4,8.76815],[1916.5,5.48191977],[1916.6,5.98893992],[1917.1,5.99216512]]]
["bitfinex","ETHUSD",1741996775215,[[1916.0,5.21905],[1915.9,6.02766],[1915.7,5.22],[1915.6,6.07],[1915.5,4.929]],[[1916.3,5.32726559],[1916.4,8.76815],[1916.5,5.48191977],[1916.6,5.98893992],[1917.1,5.99216512]]]
["bitfinex","ETHUSD",1741996775635,[[1916.0,10.43813],[1915.9,0.8082],[1915.7,5.22],[1915.6,6.07],[1915.5,4.929]],[[1916.3,3.3985198],[1916.4,8.21815],[1916.5,10.41066556],[1916.6,1.61093992],[1916.8,5.84122586]]]
["bitfinex","ETHUSD",1741996775944,[[1916.1,5.21892],[1916.0,5.21905],[1915.9,0.8082],[1915.7,5.22],[1915.6,6.07]],[[1916.3,3.3985198],[1916.5,10.41074556],[1916.6,6.82853992],[1916.7,5.47274814],[1916.8,5.84122586]]]
["bitfinex","ETHUSD",1741996776266,[[1916.1,10.43755],[1915.9,0.8082],[1915.8,11.28974],[1915.3,3.0],[1914.9,32.75608]],[[1916.4,3.0],[1916.5,10.14667579],[1916.6,5.7676],[1916.7,5.47274814],[1916.8,0.62402586]]]
["bitfinex","ETHUSD",1741996776547,[[1916.1,5.21876],[1916.0,5.21916],[1915.9,0.8082],[1915.8,11.28974],[1915.3,3.0]],[[1916.4,3.0],[1916.5,10.14667579],[1916.6,5.7676],[1916.7,5.47274814],[1916.8,0.62402586]]]
["bitfinex","ETHUSD",1741996776725,[[1916.1,5.21876],[1916.0,5.21916],[1915.9,5.7352],[1915.8,11.28974],[1915.5,5.22043]],[[1916.4,3.0],[1916.5,15.36470579],[1916.6,0.55],[1916.7,1.59383517],[1916.8,10.76806586]]]
["bitfinex","ETHUSD",1741996777053,[[1916.1,5.21876],[1916.0,5.21916],[1915.9,5.7352],[1915.8,11.28974],[1915.7,1.03228304]],[[1916.4,3.0],[1916.5,10.14667579],[1916.6,5.76758],[1916.7,1.59383517],[1916.8,10.76806586]]]
["bitfinex","ETHUSD",1741996777349,[[1916.1,5.21876],[1916.0,5.21916],[1915.9,5.7352],[1915.8,11.28974],[1915.7,1.03228304]],[[1916.4,3.0],[1916.5,10.14667579],[1916.6,5.76758],[1916.7,1.8492318],[1916.8,10.76806586]]]
["bitfinex","ETHUSD",1741996777647,[[1916.2,5.21862],[1916.1,5.21876],[1915.9,5.7352],[1915.8,11.28974],[1915.7,1.03228304]],[[1916.4,3.0],[1916.5,4.92874579],[1916.6,5.76758],[1916.7,7.0665418],[1916.8,5.55102586]]]
["bitfinex","ETHUSD",1741996777817,[[1916.2,5.21862],[1916.1,5.21876],[1915.9,5.7352],[1915.8,11.28974],[1915.7,1.03228304]],[[1916.4,3.0],[1916.5,4.92874579],[1916.6,5.76758],[1916.7,5.76305814],[1916.8,4.927]]]
["bitfinex","ETHUSD",1741996778238,[[1916.2,6.02682],[1916.1,5.21876],[1915.9,4.927],[1915.8,11.28974],[1915.7,1.03228304]],[[1916.4,3.0],[1916.5,4.15614579],[1916.6,5.76758],[1916.7,6.53565814],[2120.0,0.0390463]]]
["bitfinex","ETHUSD",1741996778442,[[1916.2,6.02682],[1916.1,5.21876],[1915.9,10.14645],[1915.8,6.07],[1915.7,1.03228304]],[[1916.4,3.0],[1916.5,4.15614579],[1916.6,5.76758],[1916.7,6.79355661],[1916.9,17.27461534]]]
["bitfinex","ETHUSD",1741996778946,[[1916.3,5.21829],[1916.2,6.0267],[1915.9,10.14645],[1915.8,6.07],[1915.7,6.25216304]],[[1916.6,3.55],[1916.7,10.69180393],[1916.8,5.21705],[1916.9,7.13086534],[1917.0,27.41849]]]
["bitfinex","ETHUSD",1741996779146,[[1916.3,5.21829],[1916.2,6.0267],[1915.9,10.14645],[1915.8,6.07],[1915.7,6.25216304]],[[1916.6,3.9484489],[1916.7,10.69180393],[1916.8,5.21705],[1916.9,1.04086534],[1917.0,27.41849]]]
["bitfinex","ETHUSD",1741996779348,[[1916.3,5.21829],[1916.2,6.0267],[1915.9,10.14645],[1915.8,6.07],[1915.7,6.25216304]],[[1916.6,3.9484489],[1916.7,10.14605579],[1916.8,5.21705],[1916.9,1.04086534],[1917.0,27.41849]]]
["bitfinex","ETHUSD",1741996779544,[[1916.3,5.21829],[1916.2,0.8082],[1916.0,5.21914],[1915.9,10.14645],[1915.8,6.07]],[[1916.7,4.92874579],[1916.8,8.21705],[1916.9,5.21677],[1917.0,22.202],[1917.1,7.25937472]]]
["bitfinex","ETHUSD",1741996779744,[[1916.3,10.43653],[1916.2,0.8082],[1916.0,5.21914],[1915.9,4.927],[1915.8,6.07]],[[1916.7,4.15614579],[1916.8,6.53965],[1916.9,0.26608159],[1917.0,22.202],[1917.1,12.47559472]]]
["bitfinex","ETHUSD",1741996779955,[[1916.3,10.43653],[1916.2,0.8082],[1916.0,5.21914],[1915.9,4.927],[1915.8,6.07]],[[1916.7,9.37347579],[1916.8,9.53965],[1916.9,0.26608159],[1917.0,22.202],[1917.1,12.47559472]]]
["bitfinex","ETHUSD",1741996780117,[[1916.4,5.21802],[1916.3,5.21824],[1916.2,0.8082],[1916.1,6.07],[1916.0,5.21914]],[[1916.7,4.55027737],[1916.8,8.98965],[1916.9,0.26608159],[1917.0,5.21669],[1917.1,12.47559472]]]
["bitfinex","ETHUSD",1741996780319,[[1916.4,10.43599],[1916.2,0.8082],[1916.1,11.28886],[1916.0,5.21914],[1912.6,0.1184282]],[[1916.7,4.55027737],[1916.8,8.98965],[1916.9,0.26608159],[1917.0,5.21669],[1917.1,12.47559472]]]
["bitfinex","ETHUSD",1741996780513,[[1916.5,5.21758],[1916.4,6.02629],[1916.2,5.21865],[1916.1,6.07],[1916.0,5.21914]],[[1916.7,3.39413158],[1916.9,4.92874579],[1917.0,5.47904488],[1917.1,8.2992981],[1917.3,5.21579]]]
["bitfinex","ETHUSD",1741996780719,[[1916.4,11.24426],[1916.1,11.2889],[1915.6,8.22008],[1911.6,0.81117464],[1899.4,0.27]],[[1916.7,0.39413158],[1916.8,8.21703],[1916.9,5.47874579],[1917.0,0.26235488],[1917.1,6.09]]]
["bitfinex","ETHUSD",1741996780918,[[1916.4,6.02618],[1916.1,6.07],[1916.0,1.02349141],[1915.6,8.22008],[1912.8,16.0]],[[1916.7,5.01726195],[1916.8,8.21717],[1916.9,6.53938],[1917.0,0.26235488],[1917.1,11.30642]]]
["bitfinex","ETHUSD",1741996781143,[[1916.5,5.21781],[1916.4,0.8082],[1916.1,11.28888],[1916.0,1.02349141],[1915.6,3.0]],[[1916.8,3.0],[1916.9,4.92874579],[1917.0,5.21656],[1917.1,11.30648],[1917.3,5.83992586]]]
["bitfinex","ETHUSD",1741996781452,[[1916.6,5.21744],[1916.5,5.21781],[1916.4,0.8082],[1916.2,5.2184],[1916.1,11.28888]],[[1916.9,4.92874579],[1917.0,5.21656],[1917.1,5.21648],[1917.3,5.83992586],[1917.4,6.09]]]
["bitfinex","ETHUSD",1741996781651,[[1916.6,5.21744],[1916.5,5.21781],[1916.4,0.8082],[1916.2,5.2184],[1916.1,11.28888]],[[1916.8,3.0],[1916.9,4.92874579],[1917.0,5.21656],[1917.3,5.83992586],[1917.4,6.09]]]
["bitfinex","ETHUSD",1741996781817,[[1916.5,5.21781],[1916.4,5.2181],[1916.2,5.2184],[1916.1,6.07],[1915.9,5.21934]],[[1916.8,3.0],[1916.9,10.14560579],[1917.0,5.21649],[1917.2,6.24730108],[1917.3,0.62402586]]]
["bitfinex","ETHUSD",1741996782019,[[1916.5,10.43547],[1916.3,0.8082],[1916.2,5.2184],[1916.1,6.07],[1915.9,5.21934]],[[1916.8,3.0],[1916.9,10.14560579],[1917.0,0.55],[1917.1,5.21624],[1917.2,1.03134108]]]
["bitfinex","ETHUSD",1741996782218,[[1916.6,5.21754],[1916.5,5.21766],[1916.3,0.8082],[1916.2,5.2184],[1916.1,6.07]],[[1916.8,3.0],[1916.9,4.92874579],[1917.0,5.76655],[1917.1,5.21624],[1917.2,1.03134108]]]
["bitfinex","ETHUSD",1741996782452,[[1916.6,5.21754],[1916.5,5.21766],[1916.3,0.8082],[1916.2,5.2184],[1916.1,6.07]],[[1916.9,4.92874579],[1917.0,5.76655],[1917.1,5.21624],[1917.2,1.03134108],[2122.0,1.0]]]
["bitfinex","ETHUSD",1741996782747,[[1916.6,5.21754],[1916.5,5.21766],[1916.3,0.8082],[1916.2,5.2184],[1916.1,6.07]],[[1916.9,4.92874579],[1917.0,5.76655],[1917.1,5.4831816],[1917.2,1.03134108],[1917.3,5.83969586]]]
["bitfinex","ETHUSD",1741996782946,[[1916.5,5.21766],[1916.4,5.2181],[1916.3,0.8082],[1916.2,5.2184],[1916.1,6.07]],[[1916.9,4.92874579],[1917.0,5.76655],[1917.1,0.2669416],[1917.2,1.03134108],[1917.3,5.83969586]]]
["bitfinex","ETHUSD",1741996783147,[[1916.3,6.02651],[1916.1,6.07],[1916.0,6.24250141],[1915.7,10.26],[1784.0,0.005]],[[1916.9,4.92874579],[1917.0,5.76655],[1917.1,5.21622],[1917.2,1.03134108],[1917.3,5.83969586]]]
["bitfinex","ETHUSD",1741996783330,[[1916.3,6.02651],[1916.1,11.28887],[1916.0,1.02349141],[1915.7,10.26],[1915.5,5.22048]],[[1916.9,0.7726],[1917.0,0.55],[1917.1,9.37236579],[1917.2,1.03134108],[1917.6,4.15614579]]]
["bitfinex","ETHUSD",1741996783530,[[1916.6,5.21737],[1916.4,0.7533],[1916.3,5.21831],[1916.1,11.28887],[1916.0,1.02349141]],[[1917.0,6.55488],[1917.1,9.37236579],[1917.2,1.03134108],[1917.3,0.2625249],[1917.4,11.30562]]]
["bitfinex","ETHUSD",1741996783731,[[1916.6,5.21737],[1916.4,6.8233],[1916.3,5.21831],[1916.1,5.21887],[1916.0,1.02349141]],[[1917.0,6.95221098],[1917.1,9.37236579],[1917.2,1.03134108],[1917.3,0.2625249],[1917.4,11.30562]]]
["bitfinex","ETHUSD",1741996784426,[[1916.4,6.07],[1916.3,5.97159],[1916.0,1.02349141],[1915.7,15.47981],[1915.6,3.0]],[[1916.8,0.7883],[1916.9,4.70614579],[1917.0,5.57978866],[1917.2,1.03134108],[1917.3,5.4782049]]]
["bitfinex","ETHUSD",1741996784628,[[1916.4,6.07],[1916.3,10.4365],[1916.1,0.7533],[1916.0,6.24269141],[1915.7,15.47981]],[[1916.7,9.37346579],[1916.8,6.00558],[1916.9,0.55],[1917.0,5.02978866],[1917.1,5.2163]]]
["bitfinex","ETHUSD",1741996784952,[[1916.4,6.07],[1916.3,5.21821],[1916.1,0.7533],[1916.0,6.24269141],[1915.7,15.47981]],[[1916.7,9.37346579],[1916.8,6.00558],[1916.9,0.55],[1917.0,10.24629866],[1917.5,11.89650586]]]
["bitfinex","ETHUSD",1741996785156,[[1916.1,0.7533],[1916.0,1.02349141],[1913.8,0.00831878],[1913.2,4.0929],[1912.5,16.0]],[[1916.8,6.00558],[1917.0,10.24629866],[1917.5,11.89650586]]]
["bitfinex","ETHUSD",1741996785157,[[1916.1,0.7533],[1916.0,1.02349141],[1913.8,0.00831878],[1913.2,4.0929],[1912.5,16.0]],[[1916.8,0.7883],[1917.0,2.02978866],[1917.3,0.2625249],[1917.5,1.16932586],[1917.7,0.48191405]]]
["bitfinex","ETHUSD",1741996785354,[[1916.1,0.7533],[1916.0,1.02349141],[1913.8,0.00831878],[1913.2,4.0929],[1912.5,16.0]],[[1916.8,0.7883],[1917.0,0.39733098],[1917.3,0.2625249],[1917.5,1.16932586],[1917.7,0.48191405]]]
["bitfinex","ETHUSD",1741996785565,[[1916.1,0.7533],[1916.0,1.02349141],[1913.8,0.00831878],[1913.7,0.27264944],[1913.2,4.0929]],[[1916.8,0.7883],[1917.0,0.39733098],[1917.3,0.2625249],[1917.5,1.16932586],[1917.7,0.48191405]]]
["bitfinex","ETHUSD",1741996786537,[[1916.1,0.7533],[1916.0,1.02349141],[1915.4,0.66453238],[1913.8,0.00831878],[1913.7,0.27264944]],[[1917.0,1.18563098],[1917.3,0.2625249],[1917.5,1.16932586],[1917.7,0.48191405],[1919.6,2.83488361]]]
["bitfinex","ETHUSD",1741996786838,[[1916.1,0.7533],[1916.0,1.02349141],[1915.4,0.66453238],[1913.8,0.00831878],[1913.7,0.27264944]],[[1917.0,0.7883],[1917.3,0.2625249],[1917.5,1.16932586],[1917.7,0.48191405],[1919.6,2.83488361]]]
["bitfinex","ETHUSD",1741996787037,[[1916.1,0.7533],[1916.0,1.02349141],[1915.4,0.66453238],[1913.8,0.00831878],[1913.7,0.27264944]],[[1917.0,0.7883],[1917.3,0.2625249],[1917.5,1.56983548],[1917.7,0.48191405],[1919.6,3.91714799]]]
["bitfinex","ETHUSD",1741996787238,[[1916.1,0.7533],[1916.0,1.02349141],[1915.4,0.66453238],[1915.3,0.4891348],[1913.8,0.00831878]],[[1917.0,0.7883],[1917.3,0.2625249],[1917.5,1.56983548],[1917.7,0.48191405],[1919.6,3.91714799]]]
["bitfinex","ETHUSD",1741996787553,[[1916.1,0.7533],[1916.0,1.02349141],[1915.4,0.66453238],[1915.3,0.4891348],[1913.8,0.00831878]],[[1917.0,0.7883],[1917.3,0.2625249],[1917.5,1.56983548],[1917.7,0.48191405],[1919.5,1.44860149]]]
["bitfinex","ETHUSD",1741996789262,[[1916.1,0.7533],[1916.0,1.02349141],[1915.4,0.66453238],[1915.3,0.4891348],[1913.8,0.00831878]],[[1917.0,0.7883],[1917.5,1.56983548],[1917.7,0.48191405],[1919.5,1.44860149],[2151.1,0.99601898]]]
["bitfinex","ETHUSD",1741996789675,[[1916.1,0.7533],[1916.0,1.02349141],[1915.4,0.66453238],[1915.3,0.4891348],[1913.8,0.00831878]],[[1917.0,0.7883],[1917.5,1.56983548],[1917.7,0.48191405],[1917.9,0.27272531],[1919.5,1.44860149]]]
["bitfinex","ETHUSD",1741996789890,[[1916.1,0.7533],[1916.0,1.02349141],[1915.4,0.66453238],[1915.3,0.4891348],[1915.0,1.023492]],[[1917.0,0.7883],[1917.5,1.56983548],[1917.7,0.48191405],[1917.9,0.27272531],[1919.5,1.44860149]]]
["bitfinex","ETHUSD",1741996790038,[[1916.1,0.7533],[1916.0,1.02349141],[1915.4,0.66453238],[1915.3,0.4891348],[1915.0,1.023492]],[[1917.0,0.7883],[1917.4,1.29499423],[1917.5,1.56983548],[1917.7,0.48191405],[1917.9,0.27272531]]]
["bitfinex","ETHUSD",1741996790433,[[1916.1,0.7533],[1916.0,1.02349141],[1915.4,0.66453238],[1915.3,0.4891348],[1915.0,1.023492]],[[1917.0,0.7883],[1917.4,1.02939945],[1917.5,1.56983548],[1917.9,0.27272531],[2145.5,0.5]]]
["bitfinex","ETHUSD",1741996790661,[[1916.1,0.7533],[1916.0,1.02349141],[1915.4,0.66453238],[1915.3,0.4891348],[1915.0,1.023492]],[[1917.0,0.7883],[1917.4,1.02939945],[1917.5,1.82803164],[1917.9,0.27272531],[1924.8,2.2533801]]]
["bitfinex","ETHUSD",1741996790935,[[1916.1,0.7533],[1916.0,1.02349141],[1915.4,0.66453238],[1915.3,0.4891348],[1915.0,1.023492]],[[1917.0,0.7883],[1917.4,1.02939945],[1917.5,1.82803164],[1917.9,0.27272531],[1919.2,0.81780766]]]
["bitfinex","ETHUSD",1741996791137,[[1916.1,0.7533],[1915.4,0.66453238],[1915.3,0.4891348],[1915.0,1.023492],[1769.0,1.0]],[[1917.0,0.7883],[1917.4,1.02939945],[1917.5,1.82803164],[1917.9,0.27272531],[1919.2,0.81780766]]]
["bitfinex","ETHUSD",1741996791368,[[1916.1,0.7533],[1915.4,0.66453238],[1915.3,0.4891348],[1915.0,1.023492],[1769.0,1.0]],[[1917.3,0.7883],[1917.4,1.02939945],[1917.5,1.82803164],[1917.9,0.27272531],[1919.2,0.81780766]]]
["bitfinex","ETHUSD",1741996791562,[[1916.4,0.7533],[1916.3,1.05953127],[1915.4,0.66453238],[1915.3,0.4891348],[1915.0,1.023492]],[[1917.3,0.7883],[1917.4,1.02939945],[1917.5,1.82803164],[1917.9,0.27272531],[1918.0,0.48191405]]]
["bitfinex","ETHUSD",1741996791765,[[1916.4,0.7533],[1916.3,1.05953127],[1915.4,0.26565175],[1915.3,1.22269852],[1915.0,1.023492]],[[1917.3,0.7883],[1917.4,1.02939945],[1917.5,1.20400578],[1917.7,0.62402586],[1917.9,0.27272531]]]
["bitfinex","ETHUSD",1741996792071,[[1916.4,0.7533],[1916.3,1.05953127],[1915.4,0.26565175],[1915.3,1.22269852],[1915.0,1.023492]],[[1917.3,0.7883],[1917.4,1.02939945],[1917.5,1.20400578],[1917.7,0.62402586],[1919.6,1.059531]]]
["bitfinex","ETHUSD",1741996792573,[[1916.4,0.7533],[1916.3,1.05953127],[1915.4,0.26565175],[1915.3,1.22269852],[1915.0,1.023492]],[[1917.3,0.7883],[1917.4,1.02939945],[1917.5,1.20400578],[1917.7,0.62402586],[2145.5,0.5]]]
["bitfinex","ETHUSD",1741996792775,[[1916.4,0.7533],[1916.3,1.05953127],[1915.4,0.26565175],[1915.3,1.22269852],[1915.0,1.023492]],[[1917.3,0.7883],[1917.4,1.02939945],[1917.5,0.94580962],[1917.7,0.62402586],[2145.5,0.5]]]
["bitfinex","ETHUSD",1741996792970,[[1916.4,0.7533],[1916.3,1.05953127],[1915.4,0.26565175],[1915.3,0.88077007],[1915.0,1.023492]],[[1917.3,0.7883],[1917.4,1.02939945],[1917.5,1.20702775],[1917.7,0.62402586],[1919.6,1.059531]]]
["bitfinex","ETHUSD",1741996793338,[[1916.4,0.7533],[1916.3,1.05953127],[1915.4,0.26565175],[1915.3,0.88077007],[1915.0,1.023492]],[[1917.3,0.7883],[1917.4,1.02939945],[1917.5,0.94580962],[1917.7,0.62402586],[1919.6,1.059531]]]
["bitfinex","ETHUSD",1741996793748,[[1916.4,0.7533],[1916.3,1.05953127],[1915.4,0.26565175],[1915.3,0.88077007],[1915.0,1.023492]],[[1917.3,0.7883],[1917.4,1.02939945],[1917.5,0.40050962],[1917.7,0.62402586],[1919.6,1.059531]]]
["bitfinex","ETHUSD",1741996793949,[[1916.4,0.7533],[1916.3,1.05953127],[1915.4,0.26565175],[1915.3,0.88077007],[1915.0,1.023492]],[[1917.3,0.7883],[1917.4,1.02939945],[1917.5,0.65706454],[1917.7,0.62402586],[1917.9,0.54589591]]]
["bitfinex","ETHUSD",1741996794171,[[1916.4,0.7533],[1916.3,1.05953127],[1915.4,0.26565175],[1915.3,0.88077007],[1915.0,1.023492]],[[1917.3,0.7883],[1917.4,1.02939945],[1917.5,0.40050962],[1917.7,0.62402586],[1917.9,0.54589591]]]
["bitfinex","ETHUSD",1741996794970,[[1916.4,0.7533],[1916.3,1.05953127],[1915.4,0.26565175],[1915.3,0.88077007],[1915.0,1.023492]],[[1917.3,0.7883],[1917.4,1.02939945],[1917.5,0.66389003],[1917.7,0.62402586],[1917.9,0.54589591]]]
["bitfinex","ETHUSD",1741996795648,[[1916.4,0.7533],[1916.3,1.05953127],[1915.4,0.26565175],[1915.3,0.88077007],[1757.1,0.01695965]],[[1917.3,0.7883],[1917.4,1.02939945],[1917.5,0.40050962],[1917.7,0.62402586],[1917.9,0.54589591]]]
["bitfinex","ETHUSD",1741996795973,[[1916.4,0.7533],[1916.3,1.05953127],[1915.4,0.26565175],[1915.3,0.88077007],[1914.0,1.0294]],[[1917.3,0.7883],[1917.4,1.02939945],[1917.5,0.66451369],[1917.7,0.62402586],[1917.9,0.54589591]]]
["bitfinex","ETHUSD",1741996796884,[[1916.4,0.7533],[1916.3,1.05953127],[1915.4,0.26565175],[1915.3,0.4891348],[1914.0,1.0294]],[[1917.3,0.7883],[1917.4,1.02939945],[1917.5,0.66451369],[1917.7,0.62402586],[1917.9,0.54589591]]]
["bitfinex","ETHUSD",1741996797358,[[1916.4,0.7533],[1916.3,1.05953127],[1915.9,0.40187257],[1915.4,0.26565175],[1915.3,0.4891348]],[[1917.3,0.7883],[1917.4,1.02939945],[1917.5,0.66451369],[1917.7,0.62402586],[1917.9,0.54589591]]]
["bitfinex","ETHUSD",1741996799491,[[1916.4,0.7533],[1916.3,1.05953127],[1915.9,0.40187257],[1915.4,0.26565175],[1915.3,0.4891348]],[[1917.3,0.7883],[1917.4,1.02939945],[1917.5,0.66451369],[1917.9,0.54589591],[1920.6,7.19698713]]]
["bitfinex","ETHUSD",1741996799697,[[1916.4,0.7533],[1916.3,1.05953127],[1915.9,0.40187257],[1915.4,0.26565175],[1915.3,0.4891348]],[[1917.3,0.7883],[1917.4,1.02939945],[1917.5,0.66451369],[1917.8,0.62402586],[1917.9,0.54589591]]]
["bitfinex","ETHUSD",1741996799866,[[1916.2,0.7879],[1915.9,0.40187257],[1915.4,0.26565175],[1915.3,0.4891348],[1752.0,0.005]],[[1917.3,0.7883],[1917.4,1.02939945],[1917.5,1.28853955],[1917.9,0.54589591],[1920.6,8.22638713]]]